Date & Time (Local), Date & Time (UTC),NO2 Conc
6/26/2026 12:00:00 AM, 6/26/2026 4:00:00 AM, 7.92467975616455
6/26/2026 12:01:00 AM, 6/26/2026 4:01:00 AM, 8.58597564697266
6/26/2026 12:02:00 AM, 6/26/2026 4:02:00 AM, 8.25032138824463
6/26/2026 12:03:00 AM, 6/26/2026 4:03:00 AM, 8.23168563842773
6/26/2026 12:04:00 AM, 6/26/2026 4:04:00 AM, 8.31022644042969
6/26/2026 12:05:00 AM, 6/26/2026 4:05:00 AM, 8.35748672485352
6/26/2026 12:06:00 AM, 6/26/2026 4:06:00 AM, 8.12397289276123
6/26/2026 12:07:00 AM, 6/26/2026 4:07:00 AM, 7.12647151947021
6/26/2026 12:08:00 AM, 6/26/2026 4:08:00 AM, 6.78748369216919
6/26/2026 12:09:00 AM, 6/26/2026 4:09:00 AM, 6.75965738296509
6/26/2026 12:10:00 AM, 6/26/2026 4:10:00 AM, 7.18090772628784
6/26/2026 12:11:00 AM, 6/26/2026 4:11:00 AM, 7.46739292144775
6/26/2026 12:12:00 AM, 6/26/2026 4:12:00 AM, 7.626296043396
6/26/2026 12:13:00 AM, 6/26/2026 4:13:00 AM, 7.33846378326416
6/26/2026 12:14:00 AM, 6/26/2026 4:14:00 AM, 6.33585739135742
6/26/2026 12:15:00 AM, 6/26/2026 4:15:00 AM, 5.69879817962646
6/26/2026 12:16:00 AM, 6/26/2026 4:16:00 AM, 5.9236536026001
6/26/2026 12:17:00 AM, 6/26/2026 4:17:00 AM, 6.21673631668091
6/26/2026 12:18:00 AM, 6/26/2026 4:18:00 AM, 6.58743619918823
6/26/2026 12:19:00 AM, 6/26/2026 4:19:00 AM, 6.62508535385132
6/26/2026 12:20:00 AM, 6/26/2026 4:20:00 AM, 6.35882091522217
6/26/2026 12:21:00 AM, 6/26/2026 4:21:00 AM, 6.06106567382813
6/26/2026 12:22:00 AM, 6/26/2026 4:22:00 AM, 5.98308897018433
6/26/2026 12:23:00 AM, 6/26/2026 4:23:00 AM, 6.39833498001099
6/26/2026 12:24:00 AM, 6/26/2026 4:24:00 AM, 6.69066286087036
6/26/2026 12:25:00 AM, 6/26/2026 4:25:00 AM, 6.86971855163574
6/26/2026 12:26:00 AM, 6/26/2026 4:26:00 AM, 6.81739902496338
6/26/2026 12:27:00 AM, 6/26/2026 4:27:00 AM, 6.80711507797241
6/26/2026 12:28:00 AM, 6/26/2026 4:28:00 AM, 6.9028697013855
6/26/2026 12:29:00 AM, 6/26/2026 4:29:00 AM, 6.97956418991089
6/26/2026 12:30:00 AM, 6/26/2026 4:30:00 AM, 7.25432157516479
6/26/2026 12:31:00 AM, 6/26/2026 4:31:00 AM, 7.81090593338013
6/26/2026 12:32:00 AM, 6/26/2026 4:32:00 AM, 7.18537378311157
6/26/2026 12:33:00 AM, 6/26/2026 4:33:00 AM, 7.83036756515503
6/26/2026 12:34:00 AM, 6/26/2026 4:34:00 AM, 7.80950307846069
6/26/2026 12:35:00 AM, 6/26/2026 4:35:00 AM, 7.84411096572876
6/26/2026 12:36:00 AM, 6/26/2026 4:36:00 AM, 7.76168727874756
6/26/2026 12:37:00 AM, 6/26/2026 4:37:00 AM, 7.84004163742065
6/26/2026 12:38:00 AM, 6/26/2026 4:38:00 AM, 7.90417146682739
6/26/2026 12:39:00 AM, 6/26/2026 4:39:00 AM, 7.98164033889771
6/26/2026 12:40:00 AM, 6/26/2026 4:40:00 AM, 8.00372695922852
6/26/2026 12:41:00 AM, 6/26/2026 4:41:00 AM, 8.70093250274658
6/26/2026 12:42:00 AM, 6/26/2026 4:42:00 AM, 8.9229564666748
6/26/2026 12:43:00 AM, 6/26/2026 4:43:00 AM, 8.8644962310791
6/26/2026 12:44:00 AM, 6/26/2026 4:44:00 AM, 9.14865970611572
6/26/2026 12:45:00 AM, 6/26/2026 4:45:00 AM, 9.01725387573242
6/26/2026 12:46:00 AM, 6/26/2026 4:46:00 AM, 9.01487445831299
6/26/2026 12:47:00 AM, 6/26/2026 4:47:00 AM, 9.01766490936279
6/26/2026 12:48:00 AM, 6/26/2026 4:48:00 AM, 9.53692626953125
6/26/2026 12:49:00 AM, 6/26/2026 4:49:00 AM, 9.44423675537109
6/26/2026 12:50:00 AM, 6/26/2026 4:50:00 AM, 9.32129096984863
6/26/2026 12:51:00 AM, 6/26/2026 4:51:00 AM, 9.66925144195557
6/26/2026 12:52:00 AM, 6/26/2026 4:52:00 AM, 9.66925144195557
6/26/2026 12:53:00 AM, 6/26/2026 4:53:00 AM, 9.80784225463867
6/26/2026 12:54:00 AM, 6/26/2026 4:54:00 AM, 9.85011196136475
6/26/2026 12:55:00 AM, 6/26/2026 4:55:00 AM, 15.9175071716309
6/26/2026 12:56:00 AM, 6/26/2026 4:56:00 AM, 12.855694770813
6/26/2026 12:57:00 AM, 6/26/2026 4:57:00 AM, 10.7342405319214
6/26/2026 12:58:00 AM, 6/26/2026 4:58:00 AM, 10.4005317687988
6/26/2026 12:59:00 AM, 6/26/2026 4:59:00 AM, 10.4490661621094
6/26/2026 1:00:00 AM, 6/26/2026 5:00:00 AM, 10.1982612609863
6/26/2026 1:01:00 AM, 6/26/2026 5:01:00 AM, 10.4667816162109
6/26/2026 1:02:00 AM, 6/26/2026 5:02:00 AM, 10.9232778549194
6/26/2026 1:03:00 AM, 6/26/2026 5:03:00 AM, 11.1848134994507
6/26/2026 1:04:00 AM, 6/26/2026 5:04:00 AM, 11.1425523757935
6/26/2026 1:05:00 AM, 6/26/2026 5:05:00 AM, 10.2802057266235
6/26/2026 1:06:00 AM, 6/26/2026 5:06:00 AM, 13.3941640853882
6/26/2026 1:07:00 AM, 6/26/2026 5:07:00 AM, 10.3989372253418
6/26/2026 1:08:00 AM, 6/26/2026 5:08:00 AM, 9.68182182312012
6/26/2026 1:09:00 AM, 6/26/2026 5:09:00 AM, 9.56324100494385
6/26/2026 1:10:00 AM, 6/26/2026 5:10:00 AM, 9.10547733306885
6/26/2026 1:11:00 AM, 6/26/2026 5:11:00 AM, 9.20289611816406
6/26/2026 1:12:00 AM, 6/26/2026 5:12:00 AM, 9.09457015991211
6/26/2026 1:13:00 AM, 6/26/2026 5:13:00 AM, 9.38517761230469
6/26/2026 1:14:00 AM, 6/26/2026 5:14:00 AM, 9.77005767822266
6/26/2026 1:15:00 AM, 6/26/2026 5:15:00 AM, 9.79970836639404
6/26/2026 1:16:00 AM, 6/26/2026 5:16:00 AM, 9.93642902374268
6/26/2026 1:17:00 AM, 6/26/2026 5:17:00 AM, 9.90567684173584
6/26/2026 1:18:00 AM, 6/26/2026 5:18:00 AM, 9.30327987670898
6/26/2026 1:19:00 AM, 6/26/2026 5:19:00 AM, 9.43958950042725
6/26/2026 1:20:00 AM, 6/26/2026 5:20:00 AM, 9.53483200073242
6/26/2026 1:21:00 AM, 6/26/2026 5:21:00 AM, 10.0652561187744
6/26/2026 1:22:00 AM, 6/26/2026 5:22:00 AM, 10.0439500808716
6/26/2026 1:23:00 AM, 6/26/2026 5:23:00 AM, 9.80267333984375
6/26/2026 1:24:00 AM, 6/26/2026 5:24:00 AM, 9.66123104095459
6/26/2026 1:25:00 AM, 6/26/2026 5:25:00 AM, 9.31177043914795
6/26/2026 1:26:00 AM, 6/26/2026 5:26:00 AM, 8.79627418518066
6/26/2026 1:27:00 AM, 6/26/2026 5:27:00 AM, 8.66525173187256
6/26/2026 1:28:00 AM, 6/26/2026 5:28:00 AM, 8.40235996246338
6/26/2026 1:29:00 AM, 6/26/2026 5:29:00 AM, 8.72616958618164
6/26/2026 1:30:00 AM, 6/26/2026 5:30:00 AM, 9.04063701629639
6/26/2026 1:31:00 AM, 6/26/2026 5:31:00 AM, 9.55774784088135
6/26/2026 1:32:00 AM, 6/26/2026 5:32:00 AM, 10.431360244751
6/26/2026 1:33:00 AM, 6/26/2026 5:33:00 AM, 10.3003721237183
6/26/2026 1:34:00 AM, 6/26/2026 5:34:00 AM, 9.82561683654785
6/26/2026 1:35:00 AM, 6/26/2026 5:35:00 AM, 9.80228042602539
6/26/2026 1:36:00 AM, 6/26/2026 5:36:00 AM, 9.09886741638184
6/26/2026 1:37:00 AM, 6/26/2026 5:37:00 AM, 9.63222408294678
6/26/2026 1:38:00 AM, 6/26/2026 5:38:00 AM, 9.67752742767334
6/26/2026 1:39:00 AM, 6/26/2026 5:39:00 AM, 9.79391193389893
6/26/2026 1:40:00 AM, 6/26/2026 5:40:00 AM, 10.0855598449707
6/26/2026 1:41:00 AM, 6/26/2026 5:41:00 AM, 9.86387252807617
6/26/2026 1:42:00 AM, 6/26/2026 5:42:00 AM, 9.0184850692749
6/26/2026 1:43:00 AM, 6/26/2026 5:43:00 AM, 8.62188911437988
6/26/2026 1:44:00 AM, 6/26/2026 5:44:00 AM, 8.46557140350342
6/26/2026 1:45:00 AM, 6/26/2026 5:45:00 AM, 8.69327640533447
6/26/2026 1:46:00 AM, 6/26/2026 5:46:00 AM, 8.33439922332764
6/26/2026 1:47:00 AM, 6/26/2026 5:47:00 AM, 7.87873125076294
6/26/2026 1:48:00 AM, 6/26/2026 5:48:00 AM, 7.72006893157959
6/26/2026 1:49:00 AM, 6/26/2026 5:49:00 AM, 7.85021305084229
6/26/2026 1:50:00 AM, 6/26/2026 5:50:00 AM, 8.22823905944824
6/26/2026 1:51:00 AM, 6/26/2026 5:51:00 AM, 8.27954292297363
6/26/2026 1:52:00 AM, 6/26/2026 5:52:00 AM, 8.42904472351074
6/26/2026 1:53:00 AM, 6/26/2026 5:53:00 AM, 8.42904472351074
6/26/2026 1:54:00 AM, 6/26/2026 5:54:00 AM, 8.41879940032959
6/26/2026 1:55:00 AM, 6/26/2026 5:55:00 AM, 8.35108661651611
6/26/2026 1:56:00 AM, 6/26/2026 5:56:00 AM, 8.62001991271973
6/26/2026 1:57:00 AM, 6/26/2026 5:57:00 AM, 8.76896190643311
6/26/2026 1:58:00 AM, 6/26/2026 5:58:00 AM, 8.81343650817871
6/26/2026 1:59:00 AM, 6/26/2026 5:59:00 AM, 8.74633693695068
6/26/2026 2:00:00 AM, 6/26/2026 6:00:00 AM, 8.74418449401855
6/26/2026 2:01:00 AM, 6/26/2026 6:01:00 AM, 8.92146492004395
6/26/2026 2:02:00 AM, 6/26/2026 6:02:00 AM, 9.15711212158203
6/26/2026 2:03:00 AM, 6/26/2026 6:03:00 AM, 9.38432025909424
6/26/2026 2:04:00 AM, 6/26/2026 6:04:00 AM, 9.4215259552002
6/26/2026 2:05:00 AM, 6/26/2026 6:05:00 AM, 9.43412590026855
6/26/2026 2:06:00 AM, 6/26/2026 6:06:00 AM, 9.0076150894165
6/26/2026 2:07:00 AM, 6/26/2026 6:07:00 AM, 9.14706707000732
6/26/2026 2:08:00 AM, 6/26/2026 6:08:00 AM, 8.88066291809082
6/26/2026 2:09:00 AM, 6/26/2026 6:09:00 AM, 8.58217334747314
6/26/2026 2:10:00 AM, 6/26/2026 6:10:00 AM, 8.45336246490479
6/26/2026 2:11:00 AM, 6/26/2026 6:11:00 AM, 8.33294582366943
6/26/2026 2:12:00 AM, 6/26/2026 6:12:00 AM, 8.23166275024414
6/26/2026 2:13:00 AM, 6/26/2026 6:13:00 AM, 8.45755290985107
6/26/2026 2:14:00 AM, 6/26/2026 6:14:00 AM, 8.56952667236328
6/26/2026 2:15:00 AM, 6/26/2026 6:15:00 AM, 9.057861328125
6/26/2026 2:16:00 AM, 6/26/2026 6:16:00 AM, 9.60171127319336
6/26/2026 2:17:00 AM, 6/26/2026 6:17:00 AM, 9.95396518707275
6/26/2026 2:18:00 AM, 6/26/2026 6:18:00 AM, 12.880298614502
6/26/2026 2:19:00 AM, 6/26/2026 6:19:00 AM, 11.5675621032715
6/26/2026 2:20:00 AM, 6/26/2026 6:20:00 AM, 15.8014507293701
6/26/2026 2:21:00 AM, 6/26/2026 6:21:00 AM, 13.9571418762207
6/26/2026 2:22:00 AM, 6/26/2026 6:22:00 AM, 12.9825839996338
6/26/2026 2:23:00 AM, 6/26/2026 6:23:00 AM, 10.3095245361328
6/26/2026 2:24:00 AM, 6/26/2026 6:24:00 AM, 8.15071964263916
6/26/2026 2:25:00 AM, 6/26/2026 6:25:00 AM, 7.44519805908203
6/26/2026 2:26:00 AM, 6/26/2026 6:26:00 AM, 7.77059412002563
6/26/2026 2:27:00 AM, 6/26/2026 6:27:00 AM, 7.94905471801758
6/26/2026 2:28:00 AM, 6/26/2026 6:28:00 AM, 8.18079853057861
6/26/2026 2:29:00 AM, 6/26/2026 6:29:00 AM, 10.0568199157715
6/26/2026 2:30:00 AM, 6/26/2026 6:30:00 AM, 9.45772266387939
6/26/2026 2:31:00 AM, 6/26/2026 6:31:00 AM, 6.7807297706604
6/26/2026 2:32:00 AM, 6/26/2026 6:32:00 AM, 5.57308578491211
6/26/2026 2:33:00 AM, 6/26/2026 6:33:00 AM, 6.30938386917114
6/26/2026 2:34:00 AM, 6/26/2026 6:34:00 AM, 5.64686727523804
6/26/2026 2:35:00 AM, 6/26/2026 6:35:00 AM, 4.11394786834717
6/26/2026 2:36:00 AM, 6/26/2026 6:36:00 AM, 3.64556241035461
6/26/2026 2:37:00 AM, 6/26/2026 6:37:00 AM, 3.63856673240662
6/26/2026 2:38:00 AM, 6/26/2026 6:38:00 AM, 3.73166298866272
6/26/2026 2:39:00 AM, 6/26/2026 6:39:00 AM, 3.77088761329651
6/26/2026 2:40:00 AM, 6/26/2026 6:40:00 AM, 3.85920548439026
6/26/2026 2:41:00 AM, 6/26/2026 6:41:00 AM, 4.20500802993774
6/26/2026 2:42:00 AM, 6/26/2026 6:42:00 AM, 4.23627948760986
6/26/2026 2:43:00 AM, 6/26/2026 6:43:00 AM, 4.89338779449463
6/26/2026 2:44:00 AM, 6/26/2026 6:44:00 AM, 4.88367700576782
6/26/2026 2:45:00 AM, 6/26/2026 6:45:00 AM, 5.11660623550415
6/26/2026 2:46:00 AM, 6/26/2026 6:46:00 AM, 5.34499835968018
6/26/2026 2:47:00 AM, 6/26/2026 6:47:00 AM, 5.64939498901367
6/26/2026 2:48:00 AM, 6/26/2026 6:48:00 AM, 6.01168823242187
6/26/2026 2:49:00 AM, 6/26/2026 6:49:00 AM, 6.02839136123657
6/26/2026 2:50:00 AM, 6/26/2026 6:50:00 AM, 6.01664447784424
6/26/2026 2:51:00 AM, 6/26/2026 6:51:00 AM, 6.23913955688477
6/26/2026 2:52:00 AM, 6/26/2026 6:52:00 AM, 6.25129127502441
6/26/2026 2:53:00 AM, 6/26/2026 6:53:00 AM, 6.22106695175171
6/26/2026 2:54:00 AM, 6/26/2026 6:54:00 AM, 6.22106695175171
6/26/2026 2:55:00 AM, 6/26/2026 6:55:00 AM, 6.21856451034546
6/26/2026 2:56:00 AM, 6/26/2026 6:56:00 AM, 6.15023565292358
6/26/2026 2:57:00 AM, 6/26/2026 6:57:00 AM, 6.11442804336548
6/26/2026 2:58:00 AM, 6/26/2026 6:58:00 AM, 6.0353422164917
6/26/2026 2:59:00 AM, 6/26/2026 6:59:00 AM, 5.83144044876099
6/26/2026 3:00:00 AM, 6/26/2026 7:00:00 AM, 5.81512498855591
6/26/2026 3:01:00 AM, 6/26/2026 7:01:00 AM, 6.10574722290039
6/26/2026 3:02:00 AM, 6/26/2026 7:02:00 AM, 6.38731479644775
6/26/2026 3:03:00 AM, 6/26/2026 7:03:00 AM, 6.36862516403198
6/26/2026 3:04:00 AM, 6/26/2026 7:04:00 AM, 6.37618255615234
6/26/2026 3:05:00 AM, 6/26/2026 7:05:00 AM, 6.41379117965698
6/26/2026 3:06:00 AM, 6/26/2026 7:06:00 AM, 6.50021839141846
6/26/2026 3:07:00 AM, 6/26/2026 7:07:00 AM, 6.56284952163696
6/26/2026 3:08:00 AM, 6/26/2026 7:08:00 AM, 6.75000953674316
6/26/2026 3:09:00 AM, 6/26/2026 7:09:00 AM, 6.72745704650879
6/26/2026 3:10:00 AM, 6/26/2026 7:10:00 AM, 6.82144546508789
6/26/2026 3:11:00 AM, 6/26/2026 7:11:00 AM, 7.04318380355835
6/26/2026 3:12:00 AM, 6/26/2026 7:12:00 AM, 7.05099725723267
6/26/2026 3:13:00 AM, 6/26/2026 7:13:00 AM, 6.94853687286377
6/26/2026 3:14:00 AM, 6/26/2026 7:14:00 AM, 6.97177219390869
6/26/2026 3:15:00 AM, 6/26/2026 7:15:00 AM, 6.65957260131836
6/26/2026 3:16:00 AM, 6/26/2026 7:16:00 AM, 6.94621419906616
6/26/2026 3:17:00 AM, 6/26/2026 7:17:00 AM, 7.03332185745239
6/26/2026 3:18:00 AM, 6/26/2026 7:18:00 AM, 6.90024709701538
6/26/2026 3:19:00 AM, 6/26/2026 7:19:00 AM, 6.72036170959473
6/26/2026 3:20:00 AM, 6/26/2026 7:20:00 AM, 6.32356452941895
6/26/2026 3:21:00 AM, 6/26/2026 7:21:00 AM, 6.35055875778198
6/26/2026 3:22:00 AM, 6/26/2026 7:22:00 AM, 6.57774019241333
6/26/2026 3:23:00 AM, 6/26/2026 7:23:00 AM, 6.58615255355835
6/26/2026 3:24:00 AM, 6/26/2026 7:24:00 AM, 7.03138065338135
6/26/2026 3:25:00 AM, 6/26/2026 7:25:00 AM, 6.93449926376343
6/26/2026 3:26:00 AM, 6/26/2026 7:26:00 AM, 7.05182600021362
6/26/2026 3:27:00 AM, 6/26/2026 7:27:00 AM, 7.26108026504517
6/26/2026 3:28:00 AM, 6/26/2026 7:28:00 AM, 7.41159915924072
6/26/2026 3:29:00 AM, 6/26/2026 7:29:00 AM, 7.84212350845337
6/26/2026 3:30:00 AM, 6/26/2026 7:30:00 AM, 7.6536979675293
6/26/2026 3:31:00 AM, 6/26/2026 7:31:00 AM, 7.33000516891479
6/26/2026 3:32:00 AM, 6/26/2026 7:32:00 AM, 7.22924661636353
6/26/2026 3:33:00 AM, 6/26/2026 7:33:00 AM, 7.19900989532471
6/26/2026 3:34:00 AM, 6/26/2026 7:34:00 AM, 7.47856903076172
6/26/2026 3:35:00 AM, 6/26/2026 7:35:00 AM, 7.87013816833496
6/26/2026 3:36:00 AM, 6/26/2026 7:36:00 AM, 7.99370241165161
6/26/2026 3:37:00 AM, 6/26/2026 7:37:00 AM, 7.70397806167603
6/26/2026 3:38:00 AM, 6/26/2026 7:38:00 AM, 7.72114562988281
6/26/2026 3:39:00 AM, 6/26/2026 7:39:00 AM, 7.7296028137207
6/26/2026 3:40:00 AM, 6/26/2026 7:40:00 AM, 7.48152303695679
6/26/2026 3:41:00 AM, 6/26/2026 7:41:00 AM, 7.50657653808594
6/26/2026 3:42:00 AM, 6/26/2026 7:42:00 AM, 7.60626840591431
6/26/2026 3:43:00 AM, 6/26/2026 7:43:00 AM, 7.73440504074097
6/26/2026 3:44:00 AM, 6/26/2026 7:44:00 AM, 7.96041917800903
6/26/2026 3:45:00 AM, 6/26/2026 7:45:00 AM, 7.86314678192139
6/26/2026 3:46:00 AM, 6/26/2026 7:46:00 AM, 7.68445301055908
6/26/2026 3:47:00 AM, 6/26/2026 7:47:00 AM, 7.62519836425781
6/26/2026 3:48:00 AM, 6/26/2026 7:48:00 AM, 9.0000638961792
6/26/2026 3:49:00 AM, 6/26/2026 7:49:00 AM, 9.71976947784424
6/26/2026 3:50:00 AM, 6/26/2026 7:50:00 AM, 10.1372413635254
6/26/2026 3:51:00 AM, 6/26/2026 7:51:00 AM, 10.5188961029053
6/26/2026 3:52:00 AM, 6/26/2026 7:52:00 AM, 10.6184949874878
6/26/2026 3:53:00 AM, 6/26/2026 7:53:00 AM, 10.5537405014038
6/26/2026 3:54:00 AM, 6/26/2026 7:54:00 AM, 10.6348247528076
6/26/2026 3:55:00 AM, 6/26/2026 7:55:00 AM, 10.6348247528076
6/26/2026 3:56:00 AM, 6/26/2026 7:56:00 AM, 10.6348247528076
6/26/2026 3:57:00 AM, 6/26/2026 7:57:00 AM, 10.8701238632202
6/26/2026 3:58:00 AM, 6/26/2026 7:58:00 AM, 10.8363962173462
6/26/2026 3:59:00 AM, 6/26/2026 7:59:00 AM, 10.4054288864136
6/26/2026 4:00:00 AM, 6/26/2026 8:00:00 AM, 9.56605434417725
6/26/2026 4:01:00 AM, 6/26/2026 8:01:00 AM, 8.36581325531006
6/26/2026 4:02:00 AM, 6/26/2026 8:02:00 AM, 7.83884000778198
6/26/2026 4:03:00 AM, 6/26/2026 8:03:00 AM, 7.68651294708252
6/26/2026 4:04:00 AM, 6/26/2026 8:04:00 AM, 7.70809364318848
6/26/2026 4:05:00 AM, 6/26/2026 8:05:00 AM, 7.96357393264771
6/26/2026 4:06:00 AM, 6/26/2026 8:06:00 AM, 8.04452800750732
6/26/2026 4:07:00 AM, 6/26/2026 8:07:00 AM, 8.33573818206787
6/26/2026 4:08:00 AM, 6/26/2026 8:08:00 AM, 8.31345653533936
6/26/2026 4:09:00 AM, 6/26/2026 8:09:00 AM, 8.79771995544434
6/26/2026 4:10:00 AM, 6/26/2026 8:10:00 AM, 8.96583843231201
6/26/2026 4:11:00 AM, 6/26/2026 8:11:00 AM, 9.02168846130371
6/26/2026 4:12:00 AM, 6/26/2026 8:12:00 AM, 9.08601379394531
6/26/2026 4:13:00 AM, 6/26/2026 8:13:00 AM, 8.65454483032227
6/26/2026 4:14:00 AM, 6/26/2026 8:14:00 AM, 8.49594783782959
6/26/2026 4:15:00 AM, 6/26/2026 8:15:00 AM, 8.72467041015625
6/26/2026 4:16:00 AM, 6/26/2026 8:16:00 AM, 9.69053649902344
6/26/2026 4:17:00 AM, 6/26/2026 8:17:00 AM, 10.0458650588989
6/26/2026 4:18:00 AM, 6/26/2026 8:18:00 AM, 10.7492094039917
6/26/2026 4:19:00 AM, 6/26/2026 8:19:00 AM, 10.2682847976685
6/26/2026 4:20:00 AM, 6/26/2026 8:20:00 AM, 9.64844608306885
6/26/2026 4:21:00 AM, 6/26/2026 8:21:00 AM, 9.30863094329834
6/26/2026 4:22:00 AM, 6/26/2026 8:22:00 AM, 8.83387851715088
6/26/2026 4:23:00 AM, 6/26/2026 8:23:00 AM, 8.60428524017334
6/26/2026 4:24:00 AM, 6/26/2026 8:24:00 AM, 8.61976528167725
6/26/2026 4:25:00 AM, 6/26/2026 8:25:00 AM, 8.48903751373291
6/26/2026 4:26:00 AM, 6/26/2026 8:26:00 AM, 8.55931758880615
6/26/2026 4:27:00 AM, 6/26/2026 8:27:00 AM, 8.37094306945801
6/26/2026 4:28:00 AM, 6/26/2026 8:28:00 AM, 8.42547130584717
6/26/2026 4:29:00 AM, 6/26/2026 8:29:00 AM, 8.65858554840088
6/26/2026 4:30:00 AM, 6/26/2026 8:30:00 AM, 9.20852661132813
6/26/2026 4:31:00 AM, 6/26/2026 8:31:00 AM, 9.37400722503662
6/26/2026 4:32:00 AM, 6/26/2026 8:32:00 AM, 9.22165012359619
6/26/2026 4:33:00 AM, 6/26/2026 8:33:00 AM, 9.79853916168213
6/26/2026 4:34:00 AM, 6/26/2026 8:34:00 AM, 11.0642204284668
6/26/2026 4:35:00 AM, 6/26/2026 8:35:00 AM, 11.1164903640747
6/26/2026 4:36:00 AM, 6/26/2026 8:36:00 AM, 11.5951547622681
6/26/2026 4:37:00 AM, 6/26/2026 8:37:00 AM, 11.1018724441528
6/26/2026 4:38:00 AM, 6/26/2026 8:38:00 AM, 10.9665203094482
6/26/2026 4:39:00 AM, 6/26/2026 8:39:00 AM, 10.6494045257568
6/26/2026 4:40:00 AM, 6/26/2026 8:40:00 AM, 10.6840496063232
6/26/2026 4:41:00 AM, 6/26/2026 8:41:00 AM, 10.9185571670532
6/26/2026 4:42:00 AM, 6/26/2026 8:42:00 AM, 11.309045791626
6/26/2026 4:43:00 AM, 6/26/2026 8:43:00 AM, 11.6775150299072
6/26/2026 4:44:00 AM, 6/26/2026 8:44:00 AM, 12.4108839035034
6/26/2026 4:45:00 AM, 6/26/2026 8:45:00 AM, 12.8738632202148
6/26/2026 4:46:00 AM, 6/26/2026 8:46:00 AM, 13.1248226165771
6/26/2026 4:47:00 AM, 6/26/2026 8:47:00 AM, 12.8834218978882
6/26/2026 4:48:00 AM, 6/26/2026 8:48:00 AM, 13.3851766586304
6/26/2026 4:49:00 AM, 6/26/2026 8:49:00 AM, 13.8642559051514
6/26/2026 4:50:00 AM, 6/26/2026 8:50:00 AM, 13.5586709976196
6/26/2026 4:51:00 AM, 6/26/2026 8:51:00 AM, 13.7090034484863
6/26/2026 4:52:00 AM, 6/26/2026 8:52:00 AM, 13.6293659210205
6/26/2026 4:53:00 AM, 6/26/2026 8:53:00 AM, 13.7111616134644
6/26/2026 4:54:00 AM, 6/26/2026 8:54:00 AM, 14.331449508667
6/26/2026 4:55:00 AM, 6/26/2026 8:55:00 AM, 13.6583776473999
6/26/2026 4:56:00 AM, 6/26/2026 8:56:00 AM, 13.6291313171387
6/26/2026 4:57:00 AM, 6/26/2026 8:57:00 AM, 13.6291313171387
6/26/2026 4:58:00 AM, 6/26/2026 8:58:00 AM, 13.9089422225952
6/26/2026 4:59:00 AM, 6/26/2026 8:59:00 AM, 14.3633155822754
6/26/2026 5:00:00 AM, 6/26/2026 9:00:00 AM, 14.1957492828369
6/26/2026 5:01:00 AM, 6/26/2026 9:01:00 AM, 14.2576837539673
6/26/2026 5:02:00 AM, 6/26/2026 9:02:00 AM, 14.1143217086792
6/26/2026 5:03:00 AM, 6/26/2026 9:03:00 AM, 14.0267210006714
6/26/2026 5:04:00 AM, 6/26/2026 9:04:00 AM, 13.739239692688
6/26/2026 5:05:00 AM, 6/26/2026 9:05:00 AM, 13.5948352813721
6/26/2026 5:06:00 AM, 6/26/2026 9:06:00 AM, 13.6644554138184
6/26/2026 5:07:00 AM, 6/26/2026 9:07:00 AM, 13.6876516342163
6/26/2026 5:08:00 AM, 6/26/2026 9:08:00 AM, 14.7924566268921
6/26/2026 5:09:00 AM, 6/26/2026 9:09:00 AM, 15.6145086288452
6/26/2026 5:10:00 AM, 6/26/2026 9:10:00 AM, 15.9042768478394
6/26/2026 5:11:00 AM, 6/26/2026 9:11:00 AM, 16.8558731079102
6/26/2026 5:12:00 AM, 6/26/2026 9:12:00 AM, 17.9680824279785
6/26/2026 5:13:00 AM, 6/26/2026 9:13:00 AM, 20.0687694549561
6/26/2026 5:14:00 AM, 6/26/2026 9:14:00 AM, 19.7216129302979
6/26/2026 5:15:00 AM, 6/26/2026 9:15:00 AM, 19.611515045166
6/26/2026 5:16:00 AM, 6/26/2026 9:16:00 AM, 19.6260433197021
6/26/2026 5:17:00 AM, 6/26/2026 9:17:00 AM, 19.3983268737793
6/26/2026 5:18:00 AM, 6/26/2026 9:18:00 AM, 18.9534473419189
6/26/2026 5:19:00 AM, 6/26/2026 9:19:00 AM, 18.5532817840576
6/26/2026 5:20:00 AM, 6/26/2026 9:20:00 AM, 18.2908325195312
6/26/2026 5:21:00 AM, 6/26/2026 9:21:00 AM, 18.7164249420166
6/26/2026 5:22:00 AM, 6/26/2026 9:22:00 AM, 19.5927848815918
6/26/2026 5:23:00 AM, 6/26/2026 9:23:00 AM, 21.4760608673096
6/26/2026 5:24:00 AM, 6/26/2026 9:24:00 AM, 23.8982391357422
6/26/2026 5:25:00 AM, 6/26/2026 9:25:00 AM, 25.3093585968018
6/26/2026 5:26:00 AM, 6/26/2026 9:26:00 AM, 24.191707611084
6/26/2026 5:27:00 AM, 6/26/2026 9:27:00 AM, 23.6603965759277
6/26/2026 5:28:00 AM, 6/26/2026 9:28:00 AM, 24.2316761016846
6/26/2026 5:29:00 AM, 6/26/2026 9:29:00 AM, 23.3298206329346
6/26/2026 5:30:00 AM, 6/26/2026 9:30:00 AM, 24.1474285125732
6/26/2026 5:31:00 AM, 6/26/2026 9:31:00 AM, 24.0830745697021
6/26/2026 5:32:00 AM, 6/26/2026 9:32:00 AM, 24.3247985839844
6/26/2026 5:33:00 AM, 6/26/2026 9:33:00 AM, 24.3577003479004
6/26/2026 5:34:00 AM, 6/26/2026 9:34:00 AM, 24.6662273406982
6/26/2026 5:35:00 AM, 6/26/2026 9:35:00 AM, 24.8176670074463
6/26/2026 5:36:00 AM, 6/26/2026 9:36:00 AM, 25.6611213684082
6/26/2026 5:37:00 AM, 6/26/2026 9:37:00 AM, 28.3598442077637
6/26/2026 5:38:00 AM, 6/26/2026 9:38:00 AM, 28.0903949737549
6/26/2026 5:39:00 AM, 6/26/2026 9:39:00 AM, 28.1356925964355
6/26/2026 5:40:00 AM, 6/26/2026 9:40:00 AM, 27.6356620788574
6/26/2026 5:41:00 AM, 6/26/2026 9:41:00 AM, 27.0169620513916
6/26/2026 5:42:00 AM, 6/26/2026 9:42:00 AM, 26.3042697906494
6/26/2026 5:43:00 AM, 6/26/2026 9:43:00 AM, 26.5317821502686
6/26/2026 5:44:00 AM, 6/26/2026 9:44:00 AM, 27.4343776702881
6/26/2026 5:45:00 AM, 6/26/2026 9:45:00 AM, 28.2336082458496
6/26/2026 5:46:00 AM, 6/26/2026 9:46:00 AM, 27.7532348632813
6/26/2026 5:47:00 AM, 6/26/2026 9:47:00 AM, 27.6053638458252
6/26/2026 5:48:00 AM, 6/26/2026 9:48:00 AM, 27.5590953826904
6/26/2026 5:49:00 AM, 6/26/2026 9:49:00 AM, 27.8767967224121
6/26/2026 5:50:00 AM, 6/26/2026 9:50:00 AM, 25.2271385192871
6/26/2026 5:51:00 AM, 6/26/2026 9:51:00 AM, 23.9355602264404
6/26/2026 5:52:00 AM, 6/26/2026 9:52:00 AM, 25.0546474456787
6/26/2026 5:53:00 AM, 6/26/2026 9:53:00 AM, 28.2848663330078
6/26/2026 5:54:00 AM, 6/26/2026 9:54:00 AM, 22.5761833190918
6/26/2026 5:55:00 AM, 6/26/2026 9:55:00 AM, 23.1167392730713
6/26/2026 5:56:00 AM, 6/26/2026 9:56:00 AM, 22.8307914733887
6/26/2026 5:57:00 AM, 6/26/2026 9:57:00 AM, 22.783016204834
6/26/2026 5:58:00 AM, 6/26/2026 9:58:00 AM, 22.783016204834
6/26/2026 5:59:00 AM, 6/26/2026 9:59:00 AM, 21.6929779052734
6/26/2026 6:00:00 AM, 6/26/2026 10:00:00 AM, 21.1720924377441
6/26/2026 6:01:00 AM, 6/26/2026 10:01:00 AM, 21.0422134399414
6/26/2026 6:02:00 AM, 6/26/2026 10:02:00 AM, 20.3668746948242
6/26/2026 6:03:00 AM, 6/26/2026 10:03:00 AM, 20.2099342346191
6/26/2026 6:04:00 AM, 6/26/2026 10:04:00 AM, 20.165901184082
6/26/2026 6:05:00 AM, 6/26/2026 10:05:00 AM, 20.1901760101318
6/26/2026 6:06:00 AM, 6/26/2026 10:06:00 AM, 20.1053733825684
6/26/2026 6:07:00 AM, 6/26/2026 10:07:00 AM, 20.5418815612793
6/26/2026 6:08:00 AM, 6/26/2026 10:08:00 AM, 20.9208755493164
6/26/2026 6:09:00 AM, 6/26/2026 10:09:00 AM, 22.0278797149658
6/26/2026 6:10:00 AM, 6/26/2026 10:10:00 AM, 22.3004360198975
6/26/2026 6:11:00 AM, 6/26/2026 10:11:00 AM, 23.8100070953369
6/26/2026 6:12:00 AM, 6/26/2026 10:12:00 AM, 24.9980335235596
6/26/2026 6:13:00 AM, 6/26/2026 10:13:00 AM, 25.4521827697754
6/26/2026 6:14:00 AM, 6/26/2026 10:14:00 AM, 26.2866268157959
6/26/2026 6:15:00 AM, 6/26/2026 10:15:00 AM, 27.791036605835
6/26/2026 6:16:00 AM, 6/26/2026 10:16:00 AM, 28.6978969573975
6/26/2026 6:17:00 AM, 6/26/2026 10:17:00 AM, 27.6815586090088
6/26/2026 6:18:00 AM, 6/26/2026 10:18:00 AM, 28.5752906799316
6/26/2026 6:19:00 AM, 6/26/2026 10:19:00 AM, 31.0094165802002
6/26/2026 6:20:00 AM, 6/26/2026 10:20:00 AM, 31.6984310150146
6/26/2026 6:21:00 AM, 6/26/2026 10:21:00 AM, 31.6543407440186
6/26/2026 6:22:00 AM, 6/26/2026 10:22:00 AM, 31.2864151000977
6/26/2026 6:23:00 AM, 6/26/2026 10:23:00 AM, 30.7523822784424
6/26/2026 6:24:00 AM, 6/26/2026 10:24:00 AM, 30.6738910675049
6/26/2026 6:25:00 AM, 6/26/2026 10:25:00 AM, 31.0159721374512
6/26/2026 6:26:00 AM, 6/26/2026 10:26:00 AM, 30.8618049621582
6/26/2026 6:27:00 AM, 6/26/2026 10:27:00 AM, 29.9617328643799
6/26/2026 6:28:00 AM, 6/26/2026 10:28:00 AM, 28.9461269378662
6/26/2026 6:29:00 AM, 6/26/2026 10:29:00 AM, 28.7733535766602
6/26/2026 6:30:00 AM, 6/26/2026 10:30:00 AM, 30.100980758667
6/26/2026 6:31:00 AM, 6/26/2026 10:31:00 AM, 30.3757190704346
6/26/2026 6:32:00 AM, 6/26/2026 10:32:00 AM, 30.2054481506348
6/26/2026 6:33:00 AM, 6/26/2026 10:33:00 AM, 30.3797512054443
6/26/2026 6:34:00 AM, 6/26/2026 10:34:00 AM, 29.6765651702881
6/26/2026 6:35:00 AM, 6/26/2026 10:35:00 AM, 30.4339065551758
6/26/2026 6:36:00 AM, 6/26/2026 10:36:00 AM, 30.8970050811768
6/26/2026 6:37:00 AM, 6/26/2026 10:37:00 AM, 30.470775604248
6/26/2026 6:38:00 AM, 6/26/2026 10:38:00 AM, 29.9695701599121
6/26/2026 6:39:00 AM, 6/26/2026 10:39:00 AM, 29.1506576538086
6/26/2026 6:40:00 AM, 6/26/2026 10:40:00 AM, 28.6540184020996
6/26/2026 6:41:00 AM, 6/26/2026 10:41:00 AM, 29.851541519165
6/26/2026 6:42:00 AM, 6/26/2026 10:42:00 AM, 29.5942668914795
6/26/2026 6:43:00 AM, 6/26/2026 10:43:00 AM, 29.3116073608398
6/26/2026 6:44:00 AM, 6/26/2026 10:44:00 AM, 26.6392765045166
6/26/2026 6:45:00 AM, 6/26/2026 10:45:00 AM, 25.976037979126
6/26/2026 6:46:00 AM, 6/26/2026 10:46:00 AM, 25.7424182891846
6/26/2026 6:47:00 AM, 6/26/2026 10:47:00 AM, 26.1142444610596
6/26/2026 6:48:00 AM, 6/26/2026 10:48:00 AM, 26.0034809112549
6/26/2026 6:49:00 AM, 6/26/2026 10:49:00 AM, 25.1287746429443
6/26/2026 6:50:00 AM, 6/26/2026 10:50:00 AM, 24.5536613464355
6/26/2026 6:51:00 AM, 6/26/2026 10:51:00 AM, 24.6627330780029
6/26/2026 6:52:00 AM, 6/26/2026 10:52:00 AM, 24.4243679046631
6/26/2026 6:53:00 AM, 6/26/2026 10:53:00 AM, 24.8346996307373
6/26/2026 6:54:00 AM, 6/26/2026 10:54:00 AM, 24.3843250274658
6/26/2026 6:55:00 AM, 6/26/2026 10:55:00 AM, 24.6762161254883
6/26/2026 6:56:00 AM, 6/26/2026 10:56:00 AM, 24.2433071136475
6/26/2026 6:57:00 AM, 6/26/2026 10:57:00 AM, 23.185094833374
6/26/2026 6:58:00 AM, 6/26/2026 10:58:00 AM, 22.8996295928955
6/26/2026 6:59:00 AM, 6/26/2026 10:59:00 AM, 22.8996295928955
6/26/2026 7:00:00 AM, 6/26/2026 11:00:00 AM, 21.7565975189209
6/26/2026 7:01:00 AM, 6/26/2026 11:01:00 AM, 21.6181945800781
6/26/2026 7:02:00 AM, 6/26/2026 11:02:00 AM, 21.6101207733154
6/26/2026 7:03:00 AM, 6/26/2026 11:03:00 AM, 21.0505790710449
6/26/2026 7:04:00 AM, 6/26/2026 11:04:00 AM, 20.9281234741211
6/26/2026 7:05:00 AM, 6/26/2026 11:05:00 AM, 20.0467395782471
6/26/2026 7:06:00 AM, 6/26/2026 11:06:00 AM, 19.9202518463135
6/26/2026 7:07:00 AM, 6/26/2026 11:07:00 AM, 19.5622978210449
6/26/2026 7:08:00 AM, 6/26/2026 11:08:00 AM, 19.6026954650879
6/26/2026 7:09:00 AM, 6/26/2026 11:09:00 AM, 20.666841506958
6/26/2026 7:10:00 AM, 6/26/2026 11:10:00 AM, 20.4753665924072
6/26/2026 7:11:00 AM, 6/26/2026 11:11:00 AM, 20.0818386077881
6/26/2026 7:12:00 AM, 6/26/2026 11:12:00 AM, 20.3096961975098
6/26/2026 7:13:00 AM, 6/26/2026 11:13:00 AM, 20.1896018981934
6/26/2026 7:14:00 AM, 6/26/2026 11:14:00 AM, 19.8353996276855
6/26/2026 7:15:00 AM, 6/26/2026 11:15:00 AM, 19.4091911315918
6/26/2026 7:16:00 AM, 6/26/2026 11:16:00 AM, 18.7922878265381
6/26/2026 7:17:00 AM, 6/26/2026 11:17:00 AM, 18.8022422790527
6/26/2026 7:18:00 AM, 6/26/2026 11:18:00 AM, 19.0143871307373
6/26/2026 7:19:00 AM, 6/26/2026 11:19:00 AM, 19.0384387969971
6/26/2026 7:20:00 AM, 6/26/2026 11:20:00 AM, 18.9598407745361
6/26/2026 7:21:00 AM, 6/26/2026 11:21:00 AM, 19.0281372070313
6/26/2026 7:22:00 AM, 6/26/2026 11:22:00 AM, 20.3337306976318
6/26/2026 7:23:00 AM, 6/26/2026 11:23:00 AM, 20.9701671600342
6/26/2026 7:24:00 AM, 6/26/2026 11:24:00 AM, 20.8366279602051
6/26/2026 7:25:00 AM, 6/26/2026 11:25:00 AM, 21.2087707519531
6/26/2026 7:26:00 AM, 6/26/2026 11:26:00 AM, 22.1485900878906
6/26/2026 7:27:00 AM, 6/26/2026 11:27:00 AM, 21.4382209777832
6/26/2026 7:28:00 AM, 6/26/2026 11:28:00 AM, 20.9728050231934
6/26/2026 7:29:00 AM, 6/26/2026 11:29:00 AM, 20.5848236083984
6/26/2026 7:30:00 AM, 6/26/2026 11:30:00 AM, 20.6408405303955
6/26/2026 7:31:00 AM, 6/26/2026 11:31:00 AM, 20.3698463439941
6/26/2026 7:32:00 AM, 6/26/2026 11:32:00 AM, 20.2056865692139
6/26/2026 7:33:00 AM, 6/26/2026 11:33:00 AM, 20.5507869720459
6/26/2026 7:34:00 AM, 6/26/2026 11:34:00 AM, 21.3670692443848
6/26/2026 7:35:00 AM, 6/26/2026 11:35:00 AM, 22.773645401001
6/26/2026 7:36:00 AM, 6/26/2026 11:36:00 AM, 23.99143409729
6/26/2026 7:37:00 AM, 6/26/2026 11:37:00 AM, 22.4862289428711
6/26/2026 7:38:00 AM, 6/26/2026 11:38:00 AM, 22.8202152252197
6/26/2026 7:39:00 AM, 6/26/2026 11:39:00 AM, 22.6381816864014
6/26/2026 7:40:00 AM, 6/26/2026 11:40:00 AM, 22.6820583343506
6/26/2026 7:41:00 AM, 6/26/2026 11:41:00 AM, 22.8120880126953
6/26/2026 7:42:00 AM, 6/26/2026 11:42:00 AM, 23.1341819763184
6/26/2026 7:43:00 AM, 6/26/2026 11:43:00 AM, 23.1055564880371
6/26/2026 7:44:00 AM, 6/26/2026 11:44:00 AM, 23.0719833374023
6/26/2026 7:45:00 AM, 6/26/2026 11:45:00 AM, 22.8729782104492
6/26/2026 7:46:00 AM, 6/26/2026 11:46:00 AM, 25.4909610748291
6/26/2026 7:47:00 AM, 6/26/2026 11:47:00 AM, 25.1780796051025
6/26/2026 7:48:00 AM, 6/26/2026 11:48:00 AM, 24.4666347503662
6/26/2026 7:49:00 AM, 6/26/2026 11:49:00 AM, 26.1789016723633
6/26/2026 7:50:00 AM, 6/26/2026 11:50:00 AM, 24.7099647521973
6/26/2026 7:51:00 AM, 6/26/2026 11:51:00 AM, 25.6489868164062
6/26/2026 7:52:00 AM, 6/26/2026 11:52:00 AM, 25.4719161987305
6/26/2026 7:53:00 AM, 6/26/2026 11:53:00 AM, 25.3741035461426
6/26/2026 7:54:00 AM, 6/26/2026 11:54:00 AM, 25.3725433349609
6/26/2026 7:55:00 AM, 6/26/2026 11:55:00 AM, 26.1542282104492
6/26/2026 7:56:00 AM, 6/26/2026 11:56:00 AM, 25.9002799987793
6/26/2026 7:57:00 AM, 6/26/2026 11:57:00 AM, 26.0535564422607
6/26/2026 7:58:00 AM, 6/26/2026 11:58:00 AM, 24.6743106842041
6/26/2026 7:59:00 AM, 6/26/2026 11:59:00 AM, 24.3064460754395
6/26/2026 8:00:00 AM, 6/26/2026 12:00:00 PM, 24.3064460754395
6/26/2026 8:01:00 AM, 6/26/2026 12:01:00 PM, 25.3361167907715
6/26/2026 8:02:00 AM, 6/26/2026 12:02:00 PM, 26.5293560028076
6/26/2026 8:03:00 AM, 6/26/2026 12:03:00 PM, 26.3910350799561
6/26/2026 8:04:00 AM, 6/26/2026 12:04:00 PM, 26.4630069732666
6/26/2026 8:05:00 AM, 6/26/2026 12:05:00 PM, 26.3680591583252
6/26/2026 8:06:00 AM, 6/26/2026 12:06:00 PM, 26.3866901397705
6/26/2026 8:07:00 AM, 6/26/2026 12:07:00 PM, 26.5053272247314
6/26/2026 8:08:00 AM, 6/26/2026 12:08:00 PM, 26.5035228729248
6/26/2026 8:09:00 AM, 6/26/2026 12:09:00 PM, 26.3806037902832
6/26/2026 8:10:00 AM, 6/26/2026 12:10:00 PM, 26.0097846984863
6/26/2026 8:11:00 AM, 6/26/2026 12:11:00 PM, 25.4334888458252
6/26/2026 8:12:00 AM, 6/26/2026 12:12:00 PM, 24.8519535064697
6/26/2026 8:13:00 AM, 6/26/2026 12:13:00 PM, 24.5388107299805
6/26/2026 8:14:00 AM, 6/26/2026 12:14:00 PM, 24.4590587615967
6/26/2026 8:15:00 AM, 6/26/2026 12:15:00 PM, 24.9837703704834
6/26/2026 8:16:00 AM, 6/26/2026 12:16:00 PM, 24.7822952270508
6/26/2026 8:17:00 AM, 6/26/2026 12:17:00 PM, 24.9480590820313
6/26/2026 8:18:00 AM, 6/26/2026 12:18:00 PM, 25.6418514251709
6/26/2026 8:19:00 AM, 6/26/2026 12:19:00 PM, 26.3023777008057
6/26/2026 8:20:00 AM, 6/26/2026 12:20:00 PM, 26.4605655670166
6/26/2026 8:21:00 AM, 6/26/2026 12:21:00 PM, 26.2929840087891
6/26/2026 8:22:00 AM, 6/26/2026 12:22:00 PM, 26.5665683746338
6/26/2026 8:23:00 AM, 6/26/2026 12:23:00 PM, 26.0762996673584
6/26/2026 8:24:00 AM, 6/26/2026 12:24:00 PM, 26.2443370819092
6/26/2026 8:25:00 AM, 6/26/2026 12:25:00 PM, 26.0820751190186
6/26/2026 8:26:00 AM, 6/26/2026 12:26:00 PM, 26.6536540985107
6/26/2026 8:27:00 AM, 6/26/2026 12:27:00 PM, 26.1435852050781
6/26/2026 8:28:00 AM, 6/26/2026 12:28:00 PM, 26.3608150482178
6/26/2026 8:29:00 AM, 6/26/2026 12:29:00 PM, 26.6722812652588
6/26/2026 8:30:00 AM, 6/26/2026 12:30:00 PM, 26.6078834533691
6/26/2026 8:31:00 AM, 6/26/2026 12:31:00 PM, 26.380651473999
6/26/2026 8:32:00 AM, 6/26/2026 12:32:00 PM, 26.2228946685791
6/26/2026 8:33:00 AM, 6/26/2026 12:33:00 PM, 25.1573657989502
6/26/2026 8:34:00 AM, 6/26/2026 12:34:00 PM, 19.19140625
6/26/2026 8:35:00 AM, 6/26/2026 12:35:00 PM, 19.0663414001465
6/26/2026 8:36:00 AM, 6/26/2026 12:36:00 PM, 21.0507068634033
6/26/2026 8:37:00 AM, 6/26/2026 12:37:00 PM, 19.7065353393555
6/26/2026 8:38:00 AM, 6/26/2026 12:38:00 PM, 16.9807090759277
6/26/2026 8:39:00 AM, 6/26/2026 12:39:00 PM, 13.5764312744141
6/26/2026 8:40:00 AM, 6/26/2026 12:40:00 PM, 15.1448669433594
6/26/2026 8:41:00 AM, 6/26/2026 12:41:00 PM, 14.3450651168823
6/26/2026 8:42:00 AM, 6/26/2026 12:42:00 PM, 14.7918300628662
6/26/2026 8:43:00 AM, 6/26/2026 12:43:00 PM, 14.6187086105347
6/26/2026 8:44:00 AM, 6/26/2026 12:44:00 PM, 14.2066764831543
6/26/2026 8:45:00 AM, 6/26/2026 12:45:00 PM, 14.2076768875122
6/26/2026 8:46:00 AM, 6/26/2026 12:46:00 PM, 14.5192050933838
6/26/2026 8:47:00 AM, 6/26/2026 12:47:00 PM, 14.9677476882935
6/26/2026 8:48:00 AM, 6/26/2026 12:48:00 PM, 15.1747360229492
6/26/2026 8:49:00 AM, 6/26/2026 12:49:00 PM, 15.2892580032349
6/26/2026 8:50:00 AM, 6/26/2026 12:50:00 PM, 15.4284706115723
6/26/2026 8:51:00 AM, 6/26/2026 12:51:00 PM, 15.9353561401367
6/26/2026 8:52:00 AM, 6/26/2026 12:52:00 PM, 16.5597763061523
6/26/2026 8:53:00 AM, 6/26/2026 12:53:00 PM, 16.4957141876221
6/26/2026 8:54:00 AM, 6/26/2026 12:54:00 PM, 16.1259479522705
6/26/2026 8:55:00 AM, 6/26/2026 12:55:00 PM, 16.1673431396484
6/26/2026 8:56:00 AM, 6/26/2026 12:56:00 PM, 17.8055210113525
6/26/2026 8:57:00 AM, 6/26/2026 12:57:00 PM, 18.9693298339844
6/26/2026 8:58:00 AM, 6/26/2026 12:58:00 PM, 18.5887832641602
6/26/2026 8:59:00 AM, 6/26/2026 12:59:00 PM, 17.5532131195068
6/26/2026 9:00:00 AM, 6/26/2026 1:00:00 PM, 17.5531482696533
6/26/2026 9:01:00 AM, 6/26/2026 1:01:00 PM, 17.5531482696533
6/26/2026 9:02:00 AM, 6/26/2026 1:02:00 PM, 18.1564121246338
6/26/2026 9:03:00 AM, 6/26/2026 1:03:00 PM, 19.4644813537598
6/26/2026 9:04:00 AM, 6/26/2026 1:04:00 PM, 19.3529720306396
6/26/2026 9:05:00 AM, 6/26/2026 1:05:00 PM, 19.4578685760498
6/26/2026 9:06:00 AM, 6/26/2026 1:06:00 PM, 19.2164039611816
6/26/2026 9:07:00 AM, 6/26/2026 1:07:00 PM, 19.2465686798096
6/26/2026 9:08:00 AM, 6/26/2026 1:08:00 PM, 19.4631958007813
6/26/2026 9:09:00 AM, 6/26/2026 1:09:00 PM, 19.8481979370117
6/26/2026 9:10:00 AM, 6/26/2026 1:10:00 PM, 19.6506748199463
6/26/2026 9:11:00 AM, 6/26/2026 1:11:00 PM, 19.9807548522949
6/26/2026 9:12:00 AM, 6/26/2026 1:12:00 PM, 20.6444797515869
6/26/2026 9:13:00 AM, 6/26/2026 1:13:00 PM, 20.6666870117188
6/26/2026 9:14:00 AM, 6/26/2026 1:14:00 PM, 20.939697265625
6/26/2026 9:15:00 AM, 6/26/2026 1:15:00 PM, 20.6129150390625
6/26/2026 9:16:00 AM, 6/26/2026 1:16:00 PM, 20.7375507354736
6/26/2026 9:17:00 AM, 6/26/2026 1:17:00 PM, 20.554069519043
6/26/2026 9:18:00 AM, 6/26/2026 1:18:00 PM, 22.7543869018555
6/26/2026 9:19:00 AM, 6/26/2026 1:19:00 PM, 22.3892860412598
6/26/2026 9:20:00 AM, 6/26/2026 1:20:00 PM, 22.4153251647949
6/26/2026 9:21:00 AM, 6/26/2026 1:21:00 PM, 22.6798286437988
6/26/2026 9:22:00 AM, 6/26/2026 1:22:00 PM, 23.7389583587646
6/26/2026 9:23:00 AM, 6/26/2026 1:23:00 PM, 24.1957626342773
6/26/2026 9:24:00 AM, 6/26/2026 1:24:00 PM, 24.9506168365479
6/26/2026 9:25:00 AM, 6/26/2026 1:25:00 PM, 27.5997047424316
6/26/2026 9:26:00 AM, 6/26/2026 1:26:00 PM, 28.3674869537354
6/26/2026 9:27:00 AM, 6/26/2026 1:27:00 PM, 29.5912475585938
6/26/2026 9:28:00 AM, 6/26/2026 1:28:00 PM, 29.4606685638428
6/26/2026 9:29:00 AM, 6/26/2026 1:29:00 PM, 26.7850971221924
6/26/2026 9:30:00 AM, 6/26/2026 1:30:00 PM, 26.5663433074951
6/26/2026 9:31:00 AM, 6/26/2026 1:31:00 PM, 25.9489841461182
6/26/2026 9:32:00 AM, 6/26/2026 1:32:00 PM, 24.7522468566895
6/26/2026 9:33:00 AM, 6/26/2026 1:33:00 PM, 23.4251251220703
6/26/2026 9:34:00 AM, 6/26/2026 1:34:00 PM, 23.4741497039795
6/26/2026 9:35:00 AM, 6/26/2026 1:35:00 PM, 23.3747615814209
6/26/2026 9:36:00 AM, 6/26/2026 1:36:00 PM, 23.510461807251
6/26/2026 9:37:00 AM, 6/26/2026 1:37:00 PM, 23.1361923217773
6/26/2026 9:38:00 AM, 6/26/2026 1:38:00 PM, 23.4472236633301
6/26/2026 9:39:00 AM, 6/26/2026 1:39:00 PM, 26.2897491455078
6/26/2026 9:40:00 AM, 6/26/2026 1:40:00 PM, 42.192455291748
6/26/2026 9:41:00 AM, 6/26/2026 1:41:00 PM, 25.0597171783447
6/26/2026 9:42:00 AM, 6/26/2026 1:42:00 PM, 20.1686744689941
6/26/2026 9:43:00 AM, 6/26/2026 1:43:00 PM, 23.9721298217773
6/26/2026 9:44:00 AM, 6/26/2026 1:44:00 PM, 23.3466453552246
6/26/2026 9:45:00 AM, 6/26/2026 1:45:00 PM, 21.1798686981201
6/26/2026 9:46:00 AM, 6/26/2026 1:46:00 PM, 21.6394062042236
6/26/2026 9:47:00 AM, 6/26/2026 1:47:00 PM, 20.921365737915
6/26/2026 9:48:00 AM, 6/26/2026 1:48:00 PM, 20.8805027008057
6/26/2026 9:49:00 AM, 6/26/2026 1:49:00 PM, 21.1569499969482
6/26/2026 9:50:00 AM, 6/26/2026 1:50:00 PM, 21.851692199707
6/26/2026 9:51:00 AM, 6/26/2026 1:51:00 PM, 23.21657371521
6/26/2026 9:52:00 AM, 6/26/2026 1:52:00 PM, 22.6926212310791
6/26/2026 9:53:00 AM, 6/26/2026 1:53:00 PM, 24.5269527435303
6/26/2026 9:54:00 AM, 6/26/2026 1:54:00 PM, 26.91455078125
6/26/2026 9:55:00 AM, 6/26/2026 1:55:00 PM, 26.1742153167725
6/26/2026 9:56:00 AM, 6/26/2026 1:56:00 PM, 22.8049449920654
6/26/2026 9:57:00 AM, 6/26/2026 1:57:00 PM, 24.3571395874023
6/26/2026 9:58:00 AM, 6/26/2026 1:58:00 PM, 23.3751068115234
6/26/2026 9:59:00 AM, 6/26/2026 1:59:00 PM, 24.4905490875244
6/26/2026 10:00:00 AM, 6/26/2026 2:00:00 PM, 23.9414825439453
6/26/2026 10:01:00 AM, 6/26/2026 2:01:00 PM, 23.0791683197021
6/26/2026 10:02:00 AM, 6/26/2026 2:02:00 PM, 23.0791683197021
6/26/2026 10:03:00 AM, 6/26/2026 2:03:00 PM, 22.7939376831055
6/26/2026 10:04:00 AM, 6/26/2026 2:04:00 PM, 23.2174453735352
6/26/2026 10:05:00 AM, 6/26/2026 2:05:00 PM, 23.4483985900879
6/26/2026 10:06:00 AM, 6/26/2026 2:06:00 PM, 22.3857574462891
6/26/2026 10:07:00 AM, 6/26/2026 2:07:00 PM, 22.0467643737793
6/26/2026 10:08:00 AM, 6/26/2026 2:08:00 PM, 23.0421981811523
6/26/2026 10:09:00 AM, 6/26/2026 2:09:00 PM, 23.7803688049316
6/26/2026 10:10:00 AM, 6/26/2026 2:10:00 PM, 27.1733150482178
6/26/2026 10:11:00 AM, 6/26/2026 2:11:00 PM, 28.5405178070068
6/26/2026 10:12:00 AM, 6/26/2026 2:12:00 PM, 25.6426773071289
6/26/2026 10:13:00 AM, 6/26/2026 2:13:00 PM, 25.2990608215332
6/26/2026 10:14:00 AM, 6/26/2026 2:14:00 PM, 23.7618656158447
6/26/2026 10:15:00 AM, 6/26/2026 2:15:00 PM, 23.3617610931396
6/26/2026 10:16:00 AM, 6/26/2026 2:16:00 PM, 23.101261138916
6/26/2026 10:17:00 AM, 6/26/2026 2:17:00 PM, 23.2261047363281
6/26/2026 10:18:00 AM, 6/26/2026 2:18:00 PM, 24.5602893829346
6/26/2026 10:19:00 AM, 6/26/2026 2:19:00 PM, 23.4636459350586
6/26/2026 10:20:00 AM, 6/26/2026 2:20:00 PM, 22.8408393859863
6/26/2026 10:21:00 AM, 6/26/2026 2:21:00 PM, 22.7371215820313
6/26/2026 10:22:00 AM, 6/26/2026 2:22:00 PM, 23.0895900726318
6/26/2026 10:23:00 AM, 6/26/2026 2:23:00 PM, 23.6132965087891
6/26/2026 10:24:00 AM, 6/26/2026 2:24:00 PM, 23.2240104675293
6/26/2026 10:25:00 AM, 6/26/2026 2:25:00 PM, 22.4332714080811
6/26/2026 10:26:00 AM, 6/26/2026 2:26:00 PM, 22.4468841552734
6/26/2026 10:27:00 AM, 6/26/2026 2:27:00 PM, 21.1830787658691
6/26/2026 10:28:00 AM, 6/26/2026 2:28:00 PM, 20.3758506774902
6/26/2026 10:29:00 AM, 6/26/2026 2:29:00 PM, 19.3971862792969
6/26/2026 10:30:00 AM, 6/26/2026 2:30:00 PM, 17.3901996612549
6/26/2026 10:31:00 AM, 6/26/2026 2:31:00 PM, 16.6238422393799
6/26/2026 10:32:00 AM, 6/26/2026 2:32:00 PM, 18.9160633087158
6/26/2026 10:33:00 AM, 6/26/2026 2:33:00 PM, 16.6534442901611
6/26/2026 10:34:00 AM, 6/26/2026 2:34:00 PM, 16.606273651123
6/26/2026 10:35:00 AM, 6/26/2026 2:35:00 PM, 16.2352657318115
6/26/2026 10:36:00 AM, 6/26/2026 2:36:00 PM, 15.9040584564209
6/26/2026 10:37:00 AM, 6/26/2026 2:37:00 PM, 15.8378200531006
6/26/2026 10:38:00 AM, 6/26/2026 2:38:00 PM, 15.5945463180542
6/26/2026 10:39:00 AM, 6/26/2026 2:39:00 PM, 15.720027923584
6/26/2026 10:40:00 AM, 6/26/2026 2:40:00 PM, 16.1142406463623
6/26/2026 10:41:00 AM, 6/26/2026 2:41:00 PM, 16.5090961456299
6/26/2026 10:42:00 AM, 6/26/2026 2:42:00 PM, 16.6811408996582
6/26/2026 10:43:00 AM, 6/26/2026 2:43:00 PM, 16.6698894500732
6/26/2026 10:44:00 AM, 6/26/2026 2:44:00 PM, 16.4675884246826
6/26/2026 10:45:00 AM, 6/26/2026 2:45:00 PM, 16.5427341461182
6/26/2026 10:46:00 AM, 6/26/2026 2:46:00 PM, 16.5106830596924
6/26/2026 10:47:00 AM, 6/26/2026 2:47:00 PM, 17.0586948394775
6/26/2026 10:48:00 AM, 6/26/2026 2:48:00 PM, 17.8134689331055
6/26/2026 10:49:00 AM, 6/26/2026 2:49:00 PM, 18.0426330566406
6/26/2026 10:50:00 AM, 6/26/2026 2:50:00 PM, 18.6707611083984
6/26/2026 10:51:00 AM, 6/26/2026 2:51:00 PM, 20.0885276794434
6/26/2026 10:52:00 AM, 6/26/2026 2:52:00 PM, 19.4210453033447
6/26/2026 10:53:00 AM, 6/26/2026 2:53:00 PM, 18.7145614624023
6/26/2026 10:54:00 AM, 6/26/2026 2:54:00 PM, 19.1189670562744
6/26/2026 10:55:00 AM, 6/26/2026 2:55:00 PM, 20.6297645568848
6/26/2026 10:56:00 AM, 6/26/2026 2:56:00 PM, 21.2472953796387
6/26/2026 10:57:00 AM, 6/26/2026 2:57:00 PM, 21.843807220459
6/26/2026 10:58:00 AM, 6/26/2026 2:58:00 PM, 22.0517559051514
6/26/2026 10:59:00 AM, 6/26/2026 2:59:00 PM, 21.4781017303467
6/26/2026 11:00:00 AM, 6/26/2026 3:00:00 PM, 21.3879909515381
6/26/2026 11:01:00 AM, 6/26/2026 3:01:00 PM, 20.9802360534668
6/26/2026 11:02:00 AM, 6/26/2026 3:02:00 PM, 20.7975749969482
6/26/2026 11:03:00 AM, 6/26/2026 3:03:00 PM, 20.7975749969482
6/26/2026 11:04:00 AM, 6/26/2026 3:04:00 PM, 21.0164890289307
6/26/2026 11:05:00 AM, 6/26/2026 3:05:00 PM, 22.3694725036621
6/26/2026 11:06:00 AM, 6/26/2026 3:06:00 PM, 22.5147953033447
6/26/2026 11:07:00 AM, 6/26/2026 3:07:00 PM, 22.1589965820313
6/26/2026 11:08:00 AM, 6/26/2026 3:08:00 PM, 21.6076145172119
6/26/2026 11:09:00 AM, 6/26/2026 3:09:00 PM, 20.9253101348877
6/26/2026 11:10:00 AM, 6/26/2026 3:10:00 PM, 21.853458404541
6/26/2026 11:11:00 AM, 6/26/2026 3:11:00 PM, 20.8657455444336
6/26/2026 11:12:00 AM, 6/26/2026 3:12:00 PM, 20.2634010314941
6/26/2026 11:13:00 AM, 6/26/2026 3:13:00 PM, 21.2938423156738
6/26/2026 11:14:00 AM, 6/26/2026 3:14:00 PM, 23.0213603973389
6/26/2026 11:15:00 AM, 6/26/2026 3:15:00 PM, 22.954122543335
6/26/2026 11:16:00 AM, 6/26/2026 3:16:00 PM, 23.0037422180176
6/26/2026 11:17:00 AM, 6/26/2026 3:17:00 PM, 23.1277103424072
6/26/2026 11:18:00 AM, 6/26/2026 3:18:00 PM, 23.4272346496582
6/26/2026 11:19:00 AM, 6/26/2026 3:19:00 PM, 22.7246131896973
6/26/2026 11:20:00 AM, 6/26/2026 3:20:00 PM, 20.5612468719482
6/26/2026 11:21:00 AM, 6/26/2026 3:21:00 PM, 20.5956974029541
6/26/2026 11:22:00 AM, 6/26/2026 3:22:00 PM, 21.0469837188721
6/26/2026 11:23:00 AM, 6/26/2026 3:23:00 PM, 19.0875263214111
6/26/2026 11:24:00 AM, 6/26/2026 3:24:00 PM, 20.9942588806152
6/26/2026 11:25:00 AM, 6/26/2026 3:25:00 PM, 23.9962387084961
6/26/2026 11:26:00 AM, 6/26/2026 3:26:00 PM, 23.3383045196533
6/26/2026 11:27:00 AM, 6/26/2026 3:27:00 PM, 21.9059066772461
6/26/2026 11:28:00 AM, 6/26/2026 3:28:00 PM, 22.8216800689697
6/26/2026 11:29:00 AM, 6/26/2026 3:29:00 PM, 20.5577430725098
6/26/2026 11:30:00 AM, 6/26/2026 3:30:00 PM, 22.0166606903076
6/26/2026 11:31:00 AM, 6/26/2026 3:31:00 PM, 23.869556427002
6/26/2026 11:32:00 AM, 6/26/2026 3:32:00 PM, 22.9006900787354
6/26/2026 11:33:00 AM, 6/26/2026 3:33:00 PM, 21.6299362182617
6/26/2026 11:34:00 AM, 6/26/2026 3:34:00 PM, 22.294153213501
6/26/2026 11:35:00 AM, 6/26/2026 3:35:00 PM, 24.6796779632568
6/26/2026 11:36:00 AM, 6/26/2026 3:36:00 PM, 22.2045230865479
6/26/2026 11:37:00 AM, 6/26/2026 3:37:00 PM, 22.1378517150879
6/26/2026 11:38:00 AM, 6/26/2026 3:38:00 PM, 22.3250503540039
6/26/2026 11:39:00 AM, 6/26/2026 3:39:00 PM, 21.7034664154053
6/26/2026 11:40:00 AM, 6/26/2026 3:40:00 PM, 24.7497215270996
6/26/2026 11:41:00 AM, 6/26/2026 3:41:00 PM, 22.5583915710449
6/26/2026 11:42:00 AM, 6/26/2026 3:42:00 PM, 21.6870346069336
6/26/2026 11:43:00 AM, 6/26/2026 3:43:00 PM, 21.7216815948486
6/26/2026 11:44:00 AM, 6/26/2026 3:44:00 PM, 21.0526905059814
6/26/2026 11:45:00 AM, 6/26/2026 3:45:00 PM, 19.7183246612549
6/26/2026 11:46:00 AM, 6/26/2026 3:46:00 PM, 20.4437713623047
6/26/2026 11:47:00 AM, 6/26/2026 3:47:00 PM, 20.3697757720947
6/26/2026 11:48:00 AM, 6/26/2026 3:48:00 PM, 21.0175857543945
6/26/2026 11:49:00 AM, 6/26/2026 3:49:00 PM, 21.2269287109375
6/26/2026 11:50:00 AM, 6/26/2026 3:50:00 PM, 20.8086223602295
6/26/2026 11:51:00 AM, 6/26/2026 3:51:00 PM, 21.1872310638428
6/26/2026 11:52:00 AM, 6/26/2026 3:52:00 PM, 18.9620761871338
6/26/2026 11:53:00 AM, 6/26/2026 3:53:00 PM, 19.5631656646729
6/26/2026 11:54:00 AM, 6/26/2026 3:54:00 PM, 21.8415260314941
6/26/2026 11:55:00 AM, 6/26/2026 3:55:00 PM, 22.0368175506592
6/26/2026 11:56:00 AM, 6/26/2026 3:56:00 PM, 21.8506526947021
6/26/2026 11:57:00 AM, 6/26/2026 3:57:00 PM, 22.5708694458008
6/26/2026 11:58:00 AM, 6/26/2026 3:58:00 PM, 24.3232307434082
6/26/2026 11:59:00 AM, 6/26/2026 3:59:00 PM, 22.8659553527832
6/26/2026 12:00:00 PM, 6/26/2026 4:00:00 PM, 21.7454853057861
6/26/2026 12:01:00 PM, 6/26/2026 4:01:00 PM, 18.5456390380859
6/26/2026 12:02:00 PM, 6/26/2026 4:02:00 PM, 18.4455623626709
6/26/2026 12:03:00 PM, 6/26/2026 4:03:00 PM, 19.2249088287354
6/26/2026 12:04:00 PM, 6/26/2026 4:04:00 PM, 19.2249088287354
6/26/2026 12:05:00 PM, 6/26/2026 4:05:00 PM, 19.2249088287354
6/26/2026 12:06:00 PM, 6/26/2026 4:06:00 PM, 19.2611961364746
6/26/2026 12:07:00 PM, 6/26/2026 4:07:00 PM, 19.21826171875
6/26/2026 12:08:00 PM, 6/26/2026 4:08:00 PM, 17.4031867980957
6/26/2026 12:09:00 PM, 6/26/2026 4:09:00 PM, 18.2138004302979
6/26/2026 12:10:00 PM, 6/26/2026 4:10:00 PM, 22.9295215606689
6/26/2026 12:11:00 PM, 6/26/2026 4:11:00 PM, 20.6692485809326
6/26/2026 12:12:00 PM, 6/26/2026 4:12:00 PM, 20.5392036437988
6/26/2026 12:13:00 PM, 6/26/2026 4:13:00 PM, 20.0666637420654
6/26/2026 12:14:00 PM, 6/26/2026 4:14:00 PM, 22.1002578735352
6/26/2026 12:15:00 PM, 6/26/2026 4:15:00 PM, 21.3256511688232
6/26/2026 12:16:00 PM, 6/26/2026 4:16:00 PM, 20.9130382537842
6/26/2026 12:17:00 PM, 6/26/2026 4:17:00 PM, 19.1673717498779
6/26/2026 12:18:00 PM, 6/26/2026 4:18:00 PM, 18.5877437591553
6/26/2026 12:19:00 PM, 6/26/2026 4:19:00 PM, 17.7994213104248
6/26/2026 12:20:00 PM, 6/26/2026 4:20:00 PM, 17.1341094970703
6/26/2026 12:21:00 PM, 6/26/2026 4:21:00 PM, 15.4275684356689
6/26/2026 12:22:00 PM, 6/26/2026 4:22:00 PM, 15.6128606796265
6/26/2026 12:23:00 PM, 6/26/2026 4:23:00 PM, 14.6429452896118
6/26/2026 12:24:00 PM, 6/26/2026 4:24:00 PM, 14.3608150482178
6/26/2026 12:25:00 PM, 6/26/2026 4:25:00 PM, 14.2601480484009
6/26/2026 12:26:00 PM, 6/26/2026 4:26:00 PM, 14.5679264068604
6/26/2026 12:27:00 PM, 6/26/2026 4:27:00 PM, 14.3234281539917
6/26/2026 12:28:00 PM, 6/26/2026 4:28:00 PM, 12.9849491119385
6/26/2026 12:29:00 PM, 6/26/2026 4:29:00 PM, 12.0055103302002
6/26/2026 12:30:00 PM, 6/26/2026 4:30:00 PM, 10.9509620666504
6/26/2026 12:31:00 PM, 6/26/2026 4:31:00 PM, 11.1919507980347
6/26/2026 12:32:00 PM, 6/26/2026 4:32:00 PM, 11.5614442825317
6/26/2026 12:33:00 PM, 6/26/2026 4:33:00 PM, 12.096305847168
6/26/2026 12:34:00 PM, 6/26/2026 4:34:00 PM, 13.5583772659302
6/26/2026 12:35:00 PM, 6/26/2026 4:35:00 PM, 15.3915853500366
6/26/2026 12:36:00 PM, 6/26/2026 4:36:00 PM, 14.8535261154175
6/26/2026 12:37:00 PM, 6/26/2026 4:37:00 PM, 14.6257162094116
6/26/2026 12:38:00 PM, 6/26/2026 4:38:00 PM, 15.829062461853
6/26/2026 12:39:00 PM, 6/26/2026 4:39:00 PM, 13.6622152328491
6/26/2026 12:40:00 PM, 6/26/2026 4:40:00 PM, 12.5593318939209
6/26/2026 12:41:00 PM, 6/26/2026 4:41:00 PM, 14.1551237106323
6/26/2026 12:42:00 PM, 6/26/2026 4:42:00 PM, 12.8194179534912
6/26/2026 12:43:00 PM, 6/26/2026 4:43:00 PM, 14.6114768981934
6/26/2026 12:44:00 PM, 6/26/2026 4:44:00 PM, 15.7532777786255
6/26/2026 12:45:00 PM, 6/26/2026 4:45:00 PM, 10.7383050918579
6/26/2026 12:46:00 PM, 6/26/2026 4:46:00 PM, 10.9875411987305
6/26/2026 12:47:00 PM, 6/26/2026 4:47:00 PM, 10.6098365783691
6/26/2026 12:48:00 PM, 6/26/2026 4:48:00 PM, 9.76551628112793
6/26/2026 12:49:00 PM, 6/26/2026 4:49:00 PM, 10.5569381713867
6/26/2026 12:50:00 PM, 6/26/2026 4:50:00 PM, 11.5705881118774
6/26/2026 12:51:00 PM, 6/26/2026 4:51:00 PM, 11.9579544067383
6/26/2026 12:52:00 PM, 6/26/2026 4:52:00 PM, 11.410041809082
6/26/2026 12:53:00 PM, 6/26/2026 4:53:00 PM, 10.6420679092407
6/26/2026 12:54:00 PM, 6/26/2026 4:54:00 PM, 11.0181522369385
6/26/2026 12:55:00 PM, 6/26/2026 4:55:00 PM, 10.4877786636353
6/26/2026 12:56:00 PM, 6/26/2026 4:56:00 PM, 10.2720232009888
6/26/2026 12:57:00 PM, 6/26/2026 4:57:00 PM, 9.04914665222168
6/26/2026 12:58:00 PM, 6/26/2026 4:58:00 PM, 9.46140766143799
6/26/2026 12:59:00 PM, 6/26/2026 4:59:00 PM, 9.79454040527344
6/26/2026 1:00:00 PM, 6/26/2026 5:00:00 PM, 9.76891231536865
6/26/2026 1:01:00 PM, 6/26/2026 5:01:00 PM, 8.8701868057251
6/26/2026 1:02:00 PM, 6/26/2026 5:02:00 PM, 7.13201332092285
6/26/2026 1:03:00 PM, 6/26/2026 5:03:00 PM, 8.01065254211426
6/26/2026 1:04:00 PM, 6/26/2026 5:04:00 PM, 7.70725774765015
6/26/2026 1:05:00 PM, 6/26/2026 5:05:00 PM, 7.70725774765015
6/26/2026 1:06:00 PM, 6/26/2026 5:06:00 PM, 7.70725774765015
6/26/2026 1:07:00 PM, 6/26/2026 5:07:00 PM, 7.43267917633057
6/26/2026 1:08:00 PM, 6/26/2026 5:08:00 PM, 8.40284156799316
6/26/2026 1:09:00 PM, 6/26/2026 5:09:00 PM, 8.16790580749512
6/26/2026 1:10:00 PM, 6/26/2026 5:10:00 PM, 7.23854923248291
6/26/2026 1:11:00 PM, 6/26/2026 5:11:00 PM, 7.81731224060059
6/26/2026 1:12:00 PM, 6/26/2026 5:12:00 PM, 6.48657417297363
6/26/2026 1:13:00 PM, 6/26/2026 5:13:00 PM, 6.14210557937622
6/26/2026 1:14:00 PM, 6/26/2026 5:14:00 PM, 6.52575874328613
6/26/2026 1:15:00 PM, 6/26/2026 5:15:00 PM, 6.48978185653687
6/26/2026 1:16:00 PM, 6/26/2026 5:16:00 PM, 6.16681051254272
6/26/2026 1:17:00 PM, 6/26/2026 5:17:00 PM, 6.09155559539795
6/26/2026 1:18:00 PM, 6/26/2026 5:18:00 PM, 5.65177822113037
6/26/2026 1:19:00 PM, 6/26/2026 5:19:00 PM, 5.71488523483276
6/26/2026 1:20:00 PM, 6/26/2026 5:20:00 PM, 5.97067785263062
6/26/2026 1:21:00 PM, 6/26/2026 5:21:00 PM, 5.80491352081299
6/26/2026 1:22:00 PM, 6/26/2026 5:22:00 PM, 6.15200281143188
6/26/2026 1:23:00 PM, 6/26/2026 5:23:00 PM, 6.20878219604492
6/26/2026 1:24:00 PM, 6/26/2026 5:24:00 PM, 6.41194677352905
6/26/2026 1:25:00 PM, 6/26/2026 5:25:00 PM, 6.48474073410034
6/26/2026 1:26:00 PM, 6/26/2026 5:26:00 PM, 6.85016489028931
6/26/2026 1:27:00 PM, 6/26/2026 5:27:00 PM, 5.54062843322754
6/26/2026 1:28:00 PM, 6/26/2026 5:28:00 PM, 5.54794692993164
6/26/2026 1:29:00 PM, 6/26/2026 5:29:00 PM, 5.4094877243042
6/26/2026 1:30:00 PM, 6/26/2026 5:30:00 PM, 5.31735420227051
6/26/2026 1:31:00 PM, 6/26/2026 5:31:00 PM, 4.93986082077026
6/26/2026 1:32:00 PM, 6/26/2026 5:32:00 PM, 4.47384357452393
6/26/2026 1:33:00 PM, 6/26/2026 5:33:00 PM, 4.7469687461853
6/26/2026 1:34:00 PM, 6/26/2026 5:34:00 PM, 5.15993547439575
6/26/2026 1:35:00 PM, 6/26/2026 5:35:00 PM, 5.39809703826904
6/26/2026 1:36:00 PM, 6/26/2026 5:36:00 PM, 5.77825117111206
6/26/2026 1:37:00 PM, 6/26/2026 5:37:00 PM, 5.7224178314209
6/26/2026 1:38:00 PM, 6/26/2026 5:38:00 PM, 5.66688823699951
6/26/2026 1:39:00 PM, 6/26/2026 5:39:00 PM, 5.48251628875732
6/26/2026 1:40:00 PM, 6/26/2026 5:40:00 PM, 5.38312864303589
6/26/2026 1:41:00 PM, 6/26/2026 5:41:00 PM, 5.36992311477661
6/26/2026 1:42:00 PM, 6/26/2026 5:42:00 PM, 5.31389331817627
6/26/2026 1:43:00 PM, 6/26/2026 5:43:00 PM, 5.48648834228516
6/26/2026 1:44:00 PM, 6/26/2026 5:44:00 PM, 5.39782524108887
6/26/2026 1:45:00 PM, 6/26/2026 5:45:00 PM, 5.34063816070557
6/26/2026 1:46:00 PM, 6/26/2026 5:46:00 PM, 4.86950540542603
6/26/2026 1:47:00 PM, 6/26/2026 5:47:00 PM, 5.1138596534729
6/26/2026 1:48:00 PM, 6/26/2026 5:48:00 PM, 4.81031703948975
6/26/2026 1:49:00 PM, 6/26/2026 5:49:00 PM, 5.12593936920166
6/26/2026 1:50:00 PM, 6/26/2026 5:50:00 PM, 11.1196022033691
6/26/2026 1:51:00 PM, 6/26/2026 5:51:00 PM, 11.8840389251709
6/26/2026 1:52:00 PM, 6/26/2026 5:52:00 PM, 7.80381441116333
6/26/2026 1:53:00 PM, 6/26/2026 5:53:00 PM, 7.29782629013062
6/26/2026 1:54:00 PM, 6/26/2026 5:54:00 PM, 6.71605396270752
6/26/2026 1:55:00 PM, 6/26/2026 5:55:00 PM, 6.58871936798096
6/26/2026 1:56:00 PM, 6/26/2026 5:56:00 PM, 5.19459819793701
6/26/2026 1:57:00 PM, 6/26/2026 5:57:00 PM, 5.48360776901245
6/26/2026 1:58:00 PM, 6/26/2026 5:58:00 PM, 5.90356683731079
6/26/2026 1:59:00 PM, 6/26/2026 5:59:00 PM, 5.41617202758789
6/26/2026 2:00:00 PM, 6/26/2026 6:00:00 PM, 5.51941156387329
6/26/2026 2:01:00 PM, 6/26/2026 6:01:00 PM, 5.91876268386841
6/26/2026 2:02:00 PM, 6/26/2026 6:02:00 PM, 5.78765535354614
6/26/2026 2:03:00 PM, 6/26/2026 6:03:00 PM, 5.64971923828125
6/26/2026 2:04:00 PM, 6/26/2026 6:04:00 PM, 5.5817985534668
6/26/2026 2:05:00 PM, 6/26/2026 6:05:00 PM, 9.46728801727295
6/26/2026 2:06:00 PM, 6/26/2026 6:06:00 PM, 10.1267824172974
6/26/2026 2:07:00 PM, 6/26/2026 6:07:00 PM, 10.1267824172974
6/26/2026 2:08:00 PM, 6/26/2026 6:08:00 PM, 5.59752750396729
6/26/2026 2:09:00 PM, 6/26/2026 6:09:00 PM, 5.7754545211792
6/26/2026 2:10:00 PM, 6/26/2026 6:10:00 PM, 5.64989185333252
6/26/2026 2:11:00 PM, 6/26/2026 6:11:00 PM, 6.58450651168823
6/26/2026 2:12:00 PM, 6/26/2026 6:12:00 PM, 6.58401155471802
6/26/2026 2:13:00 PM, 6/26/2026 6:13:00 PM, 7.57560396194458
6/26/2026 2:14:00 PM, 6/26/2026 6:14:00 PM, 8.03028678894043
6/26/2026 2:15:00 PM, 6/26/2026 6:15:00 PM, 6.24784374237061
6/26/2026 2:16:00 PM, 6/26/2026 6:16:00 PM, 5.93410539627075
6/26/2026 2:17:00 PM, 6/26/2026 6:17:00 PM, 6.13318967819214
6/26/2026 2:18:00 PM, 6/26/2026 6:18:00 PM, 7.49248552322388
6/26/2026 2:19:00 PM, 6/26/2026 6:19:00 PM, 9.44239616394043
6/26/2026 2:20:00 PM, 6/26/2026 6:20:00 PM, 6.88613986968994
6/26/2026 2:21:00 PM, 6/26/2026 6:21:00 PM, 5.509521484375
6/26/2026 2:22:00 PM, 6/26/2026 6:22:00 PM, 5.90892505645752
6/26/2026 2:23:00 PM, 6/26/2026 6:23:00 PM, 7.41400814056396
6/26/2026 2:24:00 PM, 6/26/2026 6:24:00 PM, 5.53664064407349
6/26/2026 2:25:00 PM, 6/26/2026 6:25:00 PM, 5.48519945144653
6/26/2026 2:26:00 PM, 6/26/2026 6:26:00 PM, 5.51439714431763
6/26/2026 2:27:00 PM, 6/26/2026 6:27:00 PM, 5.55960512161255
6/26/2026 2:28:00 PM, 6/26/2026 6:28:00 PM, 5.59167003631592
6/26/2026 2:29:00 PM, 6/26/2026 6:29:00 PM, 5.49019718170166
6/26/2026 2:30:00 PM, 6/26/2026 6:30:00 PM, 5.20403575897217
6/26/2026 2:31:00 PM, 6/26/2026 6:31:00 PM, 5.08188819885254
6/26/2026 2:32:00 PM, 6/26/2026 6:32:00 PM, 5.66403436660767
6/26/2026 2:33:00 PM, 6/26/2026 6:33:00 PM, 5.45166683197021
6/26/2026 2:34:00 PM, 6/26/2026 6:34:00 PM, 4.6574273109436
6/26/2026 2:35:00 PM, 6/26/2026 6:35:00 PM, 5.28902435302734
6/26/2026 2:36:00 PM, 6/26/2026 6:36:00 PM, 5.69091129302979
6/26/2026 2:37:00 PM, 6/26/2026 6:37:00 PM, 6.03618001937866
6/26/2026 2:38:00 PM, 6/26/2026 6:38:00 PM, 5.48380327224731
6/26/2026 2:39:00 PM, 6/26/2026 6:39:00 PM, 5.19108915328979
6/26/2026 2:40:00 PM, 6/26/2026 6:40:00 PM, 4.87538719177246
6/26/2026 2:41:00 PM, 6/26/2026 6:41:00 PM, 4.67850399017334
6/26/2026 2:42:00 PM, 6/26/2026 6:42:00 PM, 4.68781328201294
6/26/2026 2:43:00 PM, 6/26/2026 6:43:00 PM, 7.35274267196655
6/26/2026 2:44:00 PM, 6/26/2026 6:44:00 PM, 11.1986656188965
6/26/2026 2:45:00 PM, 6/26/2026 6:45:00 PM, 8.71227073669434
6/26/2026 2:46:00 PM, 6/26/2026 6:46:00 PM, 8.67051410675049
6/26/2026 2:47:00 PM, 6/26/2026 6:47:00 PM, 8.44321537017822
6/26/2026 2:48:00 PM, 6/26/2026 6:48:00 PM, 7.99575614929199
6/26/2026 2:49:00 PM, 6/26/2026 6:49:00 PM, 9.4616003036499
6/26/2026 2:50:00 PM, 6/26/2026 6:50:00 PM, 5.90262174606323
6/26/2026 2:51:00 PM, 6/26/2026 6:51:00 PM, 6.03756713867187
6/26/2026 2:52:00 PM, 6/26/2026 6:52:00 PM, 7.23299026489258
6/26/2026 2:53:00 PM, 6/26/2026 6:53:00 PM, 5.40769672393799
6/26/2026 2:54:00 PM, 6/26/2026 6:54:00 PM, 5.14993143081665
6/26/2026 2:55:00 PM, 6/26/2026 6:55:00 PM, 4.59445762634277
6/26/2026 2:56:00 PM, 6/26/2026 6:56:00 PM, 4.21786880493164
6/26/2026 2:57:00 PM, 6/26/2026 6:57:00 PM, 5.21357536315918
6/26/2026 2:58:00 PM, 6/26/2026 6:58:00 PM, 10.0193290710449
6/26/2026 2:59:00 PM, 6/26/2026 6:59:00 PM, 10.340371131897
6/26/2026 3:00:00 PM, 6/26/2026 7:00:00 PM, 7.33339166641235
6/26/2026 3:01:00 PM, 6/26/2026 7:01:00 PM, 5.89860868453979
6/26/2026 3:02:00 PM, 6/26/2026 7:02:00 PM, 5.79539203643799
6/26/2026 3:03:00 PM, 6/26/2026 7:03:00 PM, 6.71997928619385
6/26/2026 3:04:00 PM, 6/26/2026 7:04:00 PM, 9.70902729034424
6/26/2026 3:05:00 PM, 6/26/2026 7:05:00 PM, 9.70902729034424
6/26/2026 3:06:00 PM, 6/26/2026 7:06:00 PM, 13.0843620300293
6/26/2026 3:07:00 PM, 6/26/2026 7:07:00 PM, 8.86585807800293
6/26/2026 3:08:00 PM, 6/26/2026 7:08:00 PM, 8.15709114074707
6/26/2026 3:09:00 PM, 6/26/2026 7:09:00 PM, 10.6409454345703
6/26/2026 3:10:00 PM, 6/26/2026 7:10:00 PM, 8.41344928741455
6/26/2026 3:11:00 PM, 6/26/2026 7:11:00 PM, 6.820631980896
6/26/2026 3:12:00 PM, 6/26/2026 7:12:00 PM, 6.39966154098511
6/26/2026 3:13:00 PM, 6/26/2026 7:13:00 PM, 6.32942199707031
6/26/2026 3:14:00 PM, 6/26/2026 7:14:00 PM, 6.37108135223389
6/26/2026 3:15:00 PM, 6/26/2026 7:15:00 PM, 7.55724191665649
6/26/2026 3:16:00 PM, 6/26/2026 7:16:00 PM, 7.53807306289673
6/26/2026 3:17:00 PM, 6/26/2026 7:17:00 PM, 7.48743009567261
6/26/2026 3:18:00 PM, 6/26/2026 7:18:00 PM, 7.7341775894165
6/26/2026 3:19:00 PM, 6/26/2026 7:19:00 PM, 8.0704870223999
6/26/2026 3:20:00 PM, 6/26/2026 7:20:00 PM, 8.999436378479
6/26/2026 3:21:00 PM, 6/26/2026 7:21:00 PM, 11.8099193572998
6/26/2026 3:22:00 PM, 6/26/2026 7:22:00 PM, 12.2262125015259
6/26/2026 3:23:00 PM, 6/26/2026 7:23:00 PM, 8.89988040924072
6/26/2026 3:24:00 PM, 6/26/2026 7:24:00 PM, 7.78019094467163
6/26/2026 3:25:00 PM, 6/26/2026 7:25:00 PM, 8.02672958374023
6/26/2026 3:26:00 PM, 6/26/2026 7:26:00 PM, 8.50242042541504
6/26/2026 3:27:00 PM, 6/26/2026 7:27:00 PM, 9.12294960021973
6/26/2026 3:28:00 PM, 6/26/2026 7:28:00 PM, 9.00738430023193
6/26/2026 3:29:00 PM, 6/26/2026 7:29:00 PM, 7.99723052978516
6/26/2026 3:30:00 PM, 6/26/2026 7:30:00 PM, 8.30386829376221
6/26/2026 3:31:00 PM, 6/26/2026 7:31:00 PM, 8.39884567260742
6/26/2026 3:32:00 PM, 6/26/2026 7:32:00 PM, 8.54308986663818
6/26/2026 3:33:00 PM, 6/26/2026 7:33:00 PM, 8.36548614501953
6/26/2026 3:34:00 PM, 6/26/2026 7:34:00 PM, 8.60451602935791
6/26/2026 3:35:00 PM, 6/26/2026 7:35:00 PM, 8.01642799377441
6/26/2026 3:36:00 PM, 6/26/2026 7:36:00 PM, 8.03823184967041
6/26/2026 3:37:00 PM, 6/26/2026 7:37:00 PM, 8.18488502502441
6/26/2026 3:38:00 PM, 6/26/2026 7:38:00 PM, 10.7512826919556
6/26/2026 3:39:00 PM, 6/26/2026 7:39:00 PM, 18.2914733886719
6/26/2026 3:40:00 PM, 6/26/2026 7:40:00 PM, 18.2314033508301
6/26/2026 3:41:00 PM, 6/26/2026 7:41:00 PM, 10.7147846221924
6/26/2026 3:42:00 PM, 6/26/2026 7:42:00 PM, 7.82099628448486
6/26/2026 3:43:00 PM, 6/26/2026 7:43:00 PM, 7.80154514312744
6/26/2026 3:44:00 PM, 6/26/2026 7:44:00 PM, 8.10288143157959
6/26/2026 3:45:00 PM, 6/26/2026 7:45:00 PM, 8.13439559936523
6/26/2026 3:46:00 PM, 6/26/2026 7:46:00 PM, 8.23666191101074
6/26/2026 3:47:00 PM, 6/26/2026 7:47:00 PM, 8.7023868560791
6/26/2026 3:48:00 PM, 6/26/2026 7:48:00 PM, 10.6397361755371
6/26/2026 3:49:00 PM, 6/26/2026 7:49:00 PM, 10.8640146255493
6/26/2026 3:50:00 PM, 6/26/2026 7:50:00 PM, 9.73799800872803
6/26/2026 3:51:00 PM, 6/26/2026 7:51:00 PM, 9.58462333679199
6/26/2026 3:52:00 PM, 6/26/2026 7:52:00 PM, 9.36473560333252
6/26/2026 3:53:00 PM, 6/26/2026 7:53:00 PM, 10.2595777511597
6/26/2026 3:54:00 PM, 6/26/2026 7:54:00 PM, 10.525354385376
6/26/2026 3:55:00 PM, 6/26/2026 7:55:00 PM, 11.1293344497681
6/26/2026 3:56:00 PM, 6/26/2026 7:56:00 PM, 11.4210948944092
6/26/2026 3:57:00 PM, 6/26/2026 7:57:00 PM, 11.3614873886108
6/26/2026 3:58:00 PM, 6/26/2026 7:58:00 PM, 11.6635303497314
6/26/2026 3:59:00 PM, 6/26/2026 7:59:00 PM, 12.9124584197998
6/26/2026 4:00:00 PM, 6/26/2026 8:00:00 PM, 12.1316413879395
6/26/2026 4:01:00 PM, 6/26/2026 8:01:00 PM, 11.3689031600952
6/26/2026 4:02:00 PM, 6/26/2026 8:02:00 PM, 11.927209854126
6/26/2026 4:03:00 PM, 6/26/2026 8:03:00 PM, 11.8481502532959
6/26/2026 4:04:00 PM, 6/26/2026 8:04:00 PM, 11.4740228652954
6/26/2026 4:05:00 PM, 6/26/2026 8:05:00 PM, 12.3428726196289
6/26/2026 4:06:00 PM, 6/26/2026 8:06:00 PM, 12.3428726196289
6/26/2026 4:07:00 PM, 6/26/2026 8:07:00 PM, 12.5193815231323
6/26/2026 4:08:00 PM, 6/26/2026 8:08:00 PM, 12.030252456665
6/26/2026 4:09:00 PM, 6/26/2026 8:09:00 PM, 11.9109745025635
6/26/2026 4:10:00 PM, 6/26/2026 8:10:00 PM, 12.4043073654175
6/26/2026 4:11:00 PM, 6/26/2026 8:11:00 PM, 12.9162034988403
6/26/2026 4:12:00 PM, 6/26/2026 8:12:00 PM, 12.6399354934692
6/26/2026 4:13:00 PM, 6/26/2026 8:13:00 PM, 12.9070959091187
6/26/2026 4:14:00 PM, 6/26/2026 8:14:00 PM, 12.9728708267212
6/26/2026 4:15:00 PM, 6/26/2026 8:15:00 PM, 13.181188583374
6/26/2026 4:16:00 PM, 6/26/2026 8:16:00 PM, 13.3919925689697
6/26/2026 4:17:00 PM, 6/26/2026 8:17:00 PM, 13.7440376281738
6/26/2026 4:18:00 PM, 6/26/2026 8:18:00 PM, 12.9692525863647
6/26/2026 4:19:00 PM, 6/26/2026 8:19:00 PM, 13.3375120162964
6/26/2026 4:20:00 PM, 6/26/2026 8:20:00 PM, 13.3162231445313
6/26/2026 4:21:00 PM, 6/26/2026 8:21:00 PM, 16.2725944519043
6/26/2026 4:22:00 PM, 6/26/2026 8:22:00 PM, 20.79123878479
6/26/2026 4:23:00 PM, 6/26/2026 8:23:00 PM, 14.6075353622437
6/26/2026 4:24:00 PM, 6/26/2026 8:24:00 PM, 12.9454803466797
6/26/2026 4:25:00 PM, 6/26/2026 8:25:00 PM, 11.7008323669434
6/26/2026 4:26:00 PM, 6/26/2026 8:26:00 PM, 10.2378759384155
6/26/2026 4:27:00 PM, 6/26/2026 8:27:00 PM, 10.6403484344482
6/26/2026 4:28:00 PM, 6/26/2026 8:28:00 PM, 10.8785352706909
6/26/2026 4:29:00 PM, 6/26/2026 8:29:00 PM, 11.0432758331299
6/26/2026 4:30:00 PM, 6/26/2026 8:30:00 PM, 10.6662569046021
6/26/2026 4:31:00 PM, 6/26/2026 8:31:00 PM, 10.6583528518677
6/26/2026 4:32:00 PM, 6/26/2026 8:32:00 PM, 10.0943994522095
6/26/2026 4:33:00 PM, 6/26/2026 8:33:00 PM, 10.480073928833
6/26/2026 4:34:00 PM, 6/26/2026 8:34:00 PM, 10.8935413360596
6/26/2026 4:35:00 PM, 6/26/2026 8:35:00 PM, 10.4923896789551
6/26/2026 4:36:00 PM, 6/26/2026 8:36:00 PM, 10.1629028320312
6/26/2026 4:37:00 PM, 6/26/2026 8:37:00 PM, 9.37965393066406
6/26/2026 4:38:00 PM, 6/26/2026 8:38:00 PM, 9.53031158447266
6/26/2026 4:39:00 PM, 6/26/2026 8:39:00 PM, 9.50795078277588
6/26/2026 4:40:00 PM, 6/26/2026 8:40:00 PM, 9.5363655090332
6/26/2026 4:41:00 PM, 6/26/2026 8:41:00 PM, 9.8037633895874
6/26/2026 4:42:00 PM, 6/26/2026 8:42:00 PM, 10.2249555587769
6/26/2026 4:43:00 PM, 6/26/2026 8:43:00 PM, 10.4452075958252
6/26/2026 4:44:00 PM, 6/26/2026 8:44:00 PM, 10.8319110870361
6/26/2026 4:45:00 PM, 6/26/2026 8:45:00 PM, 11.3932313919067
6/26/2026 4:46:00 PM, 6/26/2026 8:46:00 PM, 10.0076627731323
6/26/2026 4:47:00 PM, 6/26/2026 8:47:00 PM, 9.79563331604004
6/26/2026 4:48:00 PM, 6/26/2026 8:48:00 PM, 10.5072069168091
6/26/2026 4:49:00 PM, 6/26/2026 8:49:00 PM, 9.59999656677246
6/26/2026 4:50:00 PM, 6/26/2026 8:50:00 PM, 11.1608400344849
6/26/2026 4:51:00 PM, 6/26/2026 8:51:00 PM, 11.7721681594849
6/26/2026 4:52:00 PM, 6/26/2026 8:52:00 PM, 10.6363086700439
6/26/2026 4:53:00 PM, 6/26/2026 8:53:00 PM, 16.6728115081787
6/26/2026 4:54:00 PM, 6/26/2026 8:54:00 PM, 14.1063375473022
6/26/2026 4:55:00 PM, 6/26/2026 8:55:00 PM, 13.2122097015381
6/26/2026 4:56:00 PM, 6/26/2026 8:56:00 PM, 9.67171573638916
6/26/2026 4:57:00 PM, 6/26/2026 8:57:00 PM, 9.32295799255371
6/26/2026 4:58:00 PM, 6/26/2026 8:58:00 PM, 8.56404685974121
6/26/2026 4:59:00 PM, 6/26/2026 8:59:00 PM, 8.51220321655273
6/26/2026 5:00:00 PM, 6/26/2026 9:00:00 PM, 8.5819149017334
6/26/2026 5:01:00 PM, 6/26/2026 9:01:00 PM, 7.74665021896362
6/26/2026 5:02:00 PM, 6/26/2026 9:02:00 PM, 6.86611986160278
6/26/2026 5:03:00 PM, 6/26/2026 9:03:00 PM, 6.95429944992065
6/26/2026 5:04:00 PM, 6/26/2026 9:04:00 PM, 6.90344285964966
6/26/2026 5:05:00 PM, 6/26/2026 9:05:00 PM, 8.88351440429687
6/26/2026 5:06:00 PM, 6/26/2026 9:06:00 PM, 9.02024936676025
6/26/2026 5:07:00 PM, 6/26/2026 9:07:00 PM, 9.02024936676025
6/26/2026 5:08:00 PM, 6/26/2026 9:08:00 PM, 7.66742658615112
6/26/2026 5:09:00 PM, 6/26/2026 9:09:00 PM, 6.33615350723267
6/26/2026 5:10:00 PM, 6/26/2026 9:10:00 PM, 5.98959589004517
6/26/2026 5:11:00 PM, 6/26/2026 9:11:00 PM, 6.02845239639282
6/26/2026 5:12:00 PM, 6/26/2026 9:12:00 PM, 6.15282011032104
6/26/2026 5:13:00 PM, 6/26/2026 9:13:00 PM, 6.33542776107788
6/26/2026 5:14:00 PM, 6/26/2026 9:14:00 PM, 8.08496475219727
6/26/2026 5:15:00 PM, 6/26/2026 9:15:00 PM, 8.2236156463623
6/26/2026 5:16:00 PM, 6/26/2026 9:16:00 PM, 8.2032413482666
6/26/2026 5:17:00 PM, 6/26/2026 9:17:00 PM, 11.832142829895
6/26/2026 5:18:00 PM, 6/26/2026 9:18:00 PM, 10.72092628479
6/26/2026 5:19:00 PM, 6/26/2026 9:19:00 PM, 7.58644771575928
6/26/2026 5:20:00 PM, 6/26/2026 9:20:00 PM, 7.83007335662842
6/26/2026 5:21:00 PM, 6/26/2026 9:21:00 PM, 9.44604873657227
6/26/2026 5:22:00 PM, 6/26/2026 9:22:00 PM, 12.4044752120972
6/26/2026 5:23:00 PM, 6/26/2026 9:23:00 PM, 10.6505079269409
6/26/2026 5:24:00 PM, 6/26/2026 9:24:00 PM, 8.70582008361816
6/26/2026 5:25:00 PM, 6/26/2026 9:25:00 PM, 8.57249927520752
6/26/2026 5:26:00 PM, 6/26/2026 9:26:00 PM, 7.56715393066406
6/26/2026 5:27:00 PM, 6/26/2026 9:27:00 PM, 6.84662485122681
6/26/2026 5:28:00 PM, 6/26/2026 9:28:00 PM, 6.3560619354248
6/26/2026 5:29:00 PM, 6/26/2026 9:29:00 PM, 6.12728404998779
6/26/2026 5:30:00 PM, 6/26/2026 9:30:00 PM, 5.66743803024292
6/26/2026 5:31:00 PM, 6/26/2026 9:31:00 PM, 6.76185750961304
6/26/2026 5:32:00 PM, 6/26/2026 9:32:00 PM, 10.8144245147705
6/26/2026 5:33:00 PM, 6/26/2026 9:33:00 PM, 8.95896053314209
6/26/2026 5:34:00 PM, 6/26/2026 9:34:00 PM, 8.21308326721191
6/26/2026 5:35:00 PM, 6/26/2026 9:35:00 PM, 9.27809619903564
6/26/2026 5:36:00 PM, 6/26/2026 9:36:00 PM, 12.6645822525024
6/26/2026 5:37:00 PM, 6/26/2026 9:37:00 PM, 10.0491428375244
6/26/2026 5:38:00 PM, 6/26/2026 9:38:00 PM, 9.31385231018066
6/26/2026 5:39:00 PM, 6/26/2026 9:39:00 PM, 8.97724914550781
6/26/2026 5:40:00 PM, 6/26/2026 9:40:00 PM, 8.45604991912842
6/26/2026 5:41:00 PM, 6/26/2026 9:41:00 PM, 8.71040344238281
6/26/2026 5:42:00 PM, 6/26/2026 9:42:00 PM, 8.04997253417969
6/26/2026 5:43:00 PM, 6/26/2026 9:43:00 PM, 6.17509031295776
6/26/2026 5:44:00 PM, 6/26/2026 9:44:00 PM, 6.22313594818115
6/26/2026 5:45:00 PM, 6/26/2026 9:45:00 PM, 6.15319633483887
6/26/2026 5:46:00 PM, 6/26/2026 9:46:00 PM, 6.94117212295532
6/26/2026 5:47:00 PM, 6/26/2026 9:47:00 PM, 13.3057098388672
6/26/2026 5:48:00 PM, 6/26/2026 9:48:00 PM, 8.658278465271
6/26/2026 5:49:00 PM, 6/26/2026 9:49:00 PM, 8.10414886474609
6/26/2026 5:50:00 PM, 6/26/2026 9:50:00 PM, 8.93171501159668
6/26/2026 5:51:00 PM, 6/26/2026 9:51:00 PM, 11.5885648727417
6/26/2026 5:52:00 PM, 6/26/2026 9:52:00 PM, 8.95793151855469
6/26/2026 5:53:00 PM, 6/26/2026 9:53:00 PM, 6.03158521652222
6/26/2026 5:54:00 PM, 6/26/2026 9:54:00 PM, 6.03296756744385
6/26/2026 5:55:00 PM, 6/26/2026 9:55:00 PM, 6.25716114044189
6/26/2026 5:56:00 PM, 6/26/2026 9:56:00 PM, 6.72931051254272
6/26/2026 5:57:00 PM, 6/26/2026 9:57:00 PM, 7.1741623878479
6/26/2026 5:58:00 PM, 6/26/2026 9:58:00 PM, 8.54721450805664
6/26/2026 5:59:00 PM, 6/26/2026 9:59:00 PM, 12.885401725769
6/26/2026 6:00:00 PM, 6/26/2026 10:00:00 PM, 13.7496156692505
6/26/2026 6:01:00 PM, 6/26/2026 10:01:00 PM, 9.61407947540283
6/26/2026 6:02:00 PM, 6/26/2026 10:02:00 PM, 9.00125217437744
6/26/2026 6:03:00 PM, 6/26/2026 10:03:00 PM, 21.0191555023193
6/26/2026 6:04:00 PM, 6/26/2026 10:04:00 PM, 16.7460327148437
6/26/2026 6:05:00 PM, 6/26/2026 10:05:00 PM, 13.1079835891724
6/26/2026 6:06:00 PM, 6/26/2026 10:06:00 PM, 8.87423896789551
6/26/2026 6:07:00 PM, 6/26/2026 10:07:00 PM, 7.88294315338135
6/26/2026 6:08:00 PM, 6/26/2026 10:08:00 PM, 7.88294315338135
6/26/2026 6:09:00 PM, 6/26/2026 10:09:00 PM, 8.93381214141846
6/26/2026 6:10:00 PM, 6/26/2026 10:10:00 PM, 9.77811431884766
6/26/2026 6:11:00 PM, 6/26/2026 10:11:00 PM, 10.8762359619141
6/26/2026 6:12:00 PM, 6/26/2026 10:12:00 PM, 15.0953149795532
6/26/2026 6:13:00 PM, 6/26/2026 10:13:00 PM, 14.4325351715088
6/26/2026 6:14:00 PM, 6/26/2026 10:14:00 PM, 14.5798616409302
6/26/2026 6:15:00 PM, 6/26/2026 10:15:00 PM, 12.3655633926392
6/26/2026 6:16:00 PM, 6/26/2026 10:16:00 PM, 12.7870635986328
6/26/2026 6:17:00 PM, 6/26/2026 10:17:00 PM, 10.6754789352417
6/26/2026 6:18:00 PM, 6/26/2026 10:18:00 PM, 10.6842651367187
6/26/2026 6:19:00 PM, 6/26/2026 10:19:00 PM, 9.96576976776123
6/26/2026 6:20:00 PM, 6/26/2026 10:20:00 PM, 10.708270072937
6/26/2026 6:21:00 PM, 6/26/2026 10:21:00 PM, 9.63153839111328
6/26/2026 6:22:00 PM, 6/26/2026 10:22:00 PM, 9.18413829803467
6/26/2026 6:23:00 PM, 6/26/2026 10:23:00 PM, 8.43520927429199
6/26/2026 6:24:00 PM, 6/26/2026 10:24:00 PM, 8.44375514984131
6/26/2026 6:25:00 PM, 6/26/2026 10:25:00 PM, 9.23899936676025
6/26/2026 6:26:00 PM, 6/26/2026 10:26:00 PM, 7.89271402359009
6/26/2026 6:27:00 PM, 6/26/2026 10:27:00 PM, 8.24234104156494
6/26/2026 6:28:00 PM, 6/26/2026 10:28:00 PM, 6.95747470855713
6/26/2026 6:29:00 PM, 6/26/2026 10:29:00 PM, 8.54679775238037
6/26/2026 6:30:00 PM, 6/26/2026 10:30:00 PM, 10.244029045105
6/26/2026 6:31:00 PM, 6/26/2026 10:31:00 PM, 10.4543752670288
6/26/2026 6:32:00 PM, 6/26/2026 10:32:00 PM, 9.35932636260986
6/26/2026 6:33:00 PM, 6/26/2026 10:33:00 PM, 9.75772476196289
6/26/2026 6:34:00 PM, 6/26/2026 10:34:00 PM, 7.73782825469971
6/26/2026 6:35:00 PM, 6/26/2026 10:35:00 PM, 6.70546197891235
6/26/2026 6:36:00 PM, 6/26/2026 10:36:00 PM, 12.3490915298462
6/26/2026 6:37:00 PM, 6/26/2026 10:37:00 PM, 11.3059015274048
6/26/2026 6:38:00 PM, 6/26/2026 10:38:00 PM, 16.4999771118164
6/26/2026 6:39:00 PM, 6/26/2026 10:39:00 PM, 14.7481079101563
6/26/2026 6:40:00 PM, 6/26/2026 10:40:00 PM, 11.5535831451416
6/26/2026 6:41:00 PM, 6/26/2026 10:41:00 PM, 9.39486026763916
6/26/2026 6:42:00 PM, 6/26/2026 10:42:00 PM, 8.96359825134277
6/26/2026 6:43:00 PM, 6/26/2026 10:43:00 PM, 8.11146068572998
6/26/2026 6:44:00 PM, 6/26/2026 10:44:00 PM, 7.25000715255737
6/26/2026 6:45:00 PM, 6/26/2026 10:45:00 PM, 5.86811208724976
6/26/2026 6:46:00 PM, 6/26/2026 10:46:00 PM, 5.8336238861084
6/26/2026 6:47:00 PM, 6/26/2026 10:47:00 PM, 5.94169998168945
6/26/2026 6:48:00 PM, 6/26/2026 10:48:00 PM, 7.57678985595703
6/26/2026 6:49:00 PM, 6/26/2026 10:49:00 PM, 7.37080001831055
6/26/2026 6:50:00 PM, 6/26/2026 10:50:00 PM, 6.85089015960693
6/26/2026 6:51:00 PM, 6/26/2026 10:51:00 PM, 6.68560695648193
6/26/2026 6:52:00 PM, 6/26/2026 10:52:00 PM, 6.89511299133301
6/26/2026 6:53:00 PM, 6/26/2026 10:53:00 PM, 6.54717254638672
6/26/2026 6:54:00 PM, 6/26/2026 10:54:00 PM, 7.2723593711853
6/26/2026 6:55:00 PM, 6/26/2026 10:55:00 PM, 13.7717008590698
6/26/2026 6:56:00 PM, 6/26/2026 10:56:00 PM, 12.3793067932129
6/26/2026 6:57:00 PM, 6/26/2026 10:57:00 PM, 10.480034828186
6/26/2026 6:58:00 PM, 6/26/2026 10:58:00 PM, 10.2115383148193
6/26/2026 6:59:00 PM, 6/26/2026 10:59:00 PM, 9.83274364471436
6/26/2026 7:00:00 PM, 6/26/2026 11:00:00 PM, 9.08516025543213
6/26/2026 7:01:00 PM, 6/26/2026 11:01:00 PM, 10.2232542037964
6/26/2026 7:02:00 PM, 6/26/2026 11:02:00 PM, 9.28649044036865
6/26/2026 7:03:00 PM, 6/26/2026 11:03:00 PM, 7.87719297409058
6/26/2026 7:04:00 PM, 6/26/2026 11:04:00 PM, 9.1271858215332
6/26/2026 7:05:00 PM, 6/26/2026 11:05:00 PM, 8.72653388977051
6/26/2026 7:06:00 PM, 6/26/2026 11:06:00 PM, 5.60545301437378
6/26/2026 7:07:00 PM, 6/26/2026 11:07:00 PM, 5.771888256073
6/26/2026 7:08:00 PM, 6/26/2026 11:08:00 PM, 5.54590225219727
6/26/2026 7:09:00 PM, 6/26/2026 11:09:00 PM, 5.54590225219727
6/26/2026 7:10:00 PM, 6/26/2026 11:10:00 PM, 5.90762424468994
6/26/2026 7:11:00 PM, 6/26/2026 11:11:00 PM, 7.42005586624146
6/26/2026 7:12:00 PM, 6/26/2026 11:12:00 PM, 8.22029399871826
6/26/2026 7:13:00 PM, 6/26/2026 11:13:00 PM, 10.5618848800659
6/26/2026 7:14:00 PM, 6/26/2026 11:14:00 PM, 12.8258171081543
6/26/2026 7:15:00 PM, 6/26/2026 11:15:00 PM, 14.5438661575317
6/26/2026 7:16:00 PM, 6/26/2026 11:16:00 PM, 10.8851108551025
6/26/2026 7:17:00 PM, 6/26/2026 11:17:00 PM, 12.6451463699341
6/26/2026 7:18:00 PM, 6/26/2026 11:18:00 PM, 8.88438606262207
6/26/2026 7:19:00 PM, 6/26/2026 11:19:00 PM, 7.68951749801636
6/26/2026 7:20:00 PM, 6/26/2026 11:20:00 PM, 8.13088989257813
6/26/2026 7:21:00 PM, 6/26/2026 11:21:00 PM, 7.38717222213745
6/26/2026 7:22:00 PM, 6/26/2026 11:22:00 PM, 7.59662389755249
6/26/2026 7:23:00 PM, 6/26/2026 11:23:00 PM, 9.19833850860596
6/26/2026 7:24:00 PM, 6/26/2026 11:24:00 PM, 8.55011081695557
6/26/2026 7:25:00 PM, 6/26/2026 11:25:00 PM, 11.3599472045898
6/26/2026 7:26:00 PM, 6/26/2026 11:26:00 PM, 12.3138084411621
6/26/2026 7:27:00 PM, 6/26/2026 11:27:00 PM, 10.154091835022
6/26/2026 7:28:00 PM, 6/26/2026 11:28:00 PM, 9.23195171356201
6/26/2026 7:29:00 PM, 6/26/2026 11:29:00 PM, 7.83232927322388
6/26/2026 7:30:00 PM, 6/26/2026 11:30:00 PM, 9.8063383102417
6/26/2026 7:31:00 PM, 6/26/2026 11:31:00 PM, 11.1020174026489
6/26/2026 7:32:00 PM, 6/26/2026 11:32:00 PM, 10.3535833358765
6/26/2026 7:33:00 PM, 6/26/2026 11:33:00 PM, 11.700758934021
6/26/2026 7:34:00 PM, 6/26/2026 11:34:00 PM, 11.5862522125244
6/26/2026 7:35:00 PM, 6/26/2026 11:35:00 PM, 10.9429492950439
6/26/2026 7:36:00 PM, 6/26/2026 11:36:00 PM, 10.8316612243652
6/26/2026 7:37:00 PM, 6/26/2026 11:37:00 PM, 9.04212093353271
6/26/2026 7:38:00 PM, 6/26/2026 11:38:00 PM, 8.72986793518066
6/26/2026 7:39:00 PM, 6/26/2026 11:39:00 PM, 8.16491985321045
6/26/2026 7:40:00 PM, 6/26/2026 11:40:00 PM, 8.39087295532227
6/26/2026 7:41:00 PM, 6/26/2026 11:41:00 PM, 7.45254802703857
6/26/2026 7:42:00 PM, 6/26/2026 11:42:00 PM, 6.99304723739624
6/26/2026 7:43:00 PM, 6/26/2026 11:43:00 PM, 8.86064720153809
6/26/2026 7:44:00 PM, 6/26/2026 11:44:00 PM, 5.74049186706543
6/26/2026 7:45:00 PM, 6/26/2026 11:45:00 PM, 5.67634391784668
6/26/2026 7:46:00 PM, 6/26/2026 11:46:00 PM, 7.51702260971069
6/26/2026 7:47:00 PM, 6/26/2026 11:47:00 PM, 18.2636375427246
6/26/2026 7:48:00 PM, 6/26/2026 11:48:00 PM, 14.3267393112183
6/26/2026 7:49:00 PM, 6/26/2026 11:49:00 PM, 14.6507835388184
6/26/2026 7:50:00 PM, 6/26/2026 11:50:00 PM, 9.25623035430908
6/26/2026 7:51:00 PM, 6/26/2026 11:51:00 PM, 14.7894811630249
6/26/2026 7:52:00 PM, 6/26/2026 11:52:00 PM, 13.6660642623901
6/26/2026 7:53:00 PM, 6/26/2026 11:53:00 PM, 11.2086229324341
6/26/2026 7:54:00 PM, 6/26/2026 11:54:00 PM, 10.1729040145874
6/26/2026 7:55:00 PM, 6/26/2026 11:55:00 PM, 14.1460676193237
6/26/2026 7:56:00 PM, 6/26/2026 11:56:00 PM, 14.600884437561
6/26/2026 7:57:00 PM, 6/26/2026 11:57:00 PM, 13.1370286941528
6/26/2026 7:58:00 PM, 6/26/2026 11:58:00 PM, 12.7234411239624
6/26/2026 7:59:00 PM, 6/26/2026 11:59:00 PM, 10.1078262329102
6/26/2026 8:00:00 PM, 6/27/2026 12:00:00 AM, 14.8323411941528
6/26/2026 8:01:00 PM, 6/27/2026 12:01:00 AM, 10.9424886703491
6/26/2026 8:02:00 PM, 6/27/2026 12:02:00 AM, 12.0110158920288
6/26/2026 8:03:00 PM, 6/27/2026 12:03:00 AM, 12.7454833984375
6/26/2026 8:04:00 PM, 6/27/2026 12:04:00 AM, 8.40487194061279
6/26/2026 8:05:00 PM, 6/27/2026 12:05:00 AM, 8.99013614654541
6/26/2026 8:06:00 PM, 6/27/2026 12:06:00 AM, 10.6245336532593
6/26/2026 8:07:00 PM, 6/27/2026 12:07:00 AM, 10.9951791763306
6/26/2026 8:08:00 PM, 6/27/2026 12:08:00 AM, 11.7649602890015
6/26/2026 8:09:00 PM, 6/27/2026 12:09:00 AM, 10.5486841201782
6/26/2026 8:10:00 PM, 6/27/2026 12:10:00 AM, 10.5486841201782
6/26/2026 8:11:00 PM, 6/27/2026 12:11:00 AM, 10.739875793457
6/26/2026 8:12:00 PM, 6/27/2026 12:12:00 AM, 15.2743577957153
6/26/2026 8:13:00 PM, 6/27/2026 12:13:00 AM, 18.0363140106201
6/26/2026 8:14:00 PM, 6/27/2026 12:14:00 AM, 14.741491317749
6/26/2026 8:15:00 PM, 6/27/2026 12:15:00 AM, 11.6751480102539
6/26/2026 8:16:00 PM, 6/27/2026 12:16:00 AM, 10.892261505127
6/26/2026 8:17:00 PM, 6/27/2026 12:17:00 AM, 12.0929250717163
6/26/2026 8:18:00 PM, 6/27/2026 12:18:00 AM, 15.055492401123
6/26/2026 8:19:00 PM, 6/27/2026 12:19:00 AM, 15.377290725708
6/26/2026 8:20:00 PM, 6/27/2026 12:20:00 AM, 17.4527206420898
6/26/2026 8:21:00 PM, 6/27/2026 12:21:00 AM, 14.8503332138062
6/26/2026 8:22:00 PM, 6/27/2026 12:22:00 AM, 15.7356939315796
6/26/2026 8:23:00 PM, 6/27/2026 12:23:00 AM, 14.8851022720337
6/26/2026 8:24:00 PM, 6/27/2026 12:24:00 AM, 14.9337377548218
6/26/2026 8:25:00 PM, 6/27/2026 12:25:00 AM, 13.9833087921143
6/26/2026 8:26:00 PM, 6/27/2026 12:26:00 AM, 16.6099605560303
6/26/2026 8:27:00 PM, 6/27/2026 12:27:00 AM, 16.6531200408936
6/26/2026 8:28:00 PM, 6/27/2026 12:28:00 AM, 17.3172702789307
6/26/2026 8:29:00 PM, 6/27/2026 12:29:00 AM, 13.7253675460815
6/26/2026 8:30:00 PM, 6/27/2026 12:30:00 AM, 12.3596019744873
6/26/2026 8:31:00 PM, 6/27/2026 12:31:00 AM, 15.0009393692017
6/26/2026 8:32:00 PM, 6/27/2026 12:32:00 AM, 13.5455408096313
6/26/2026 8:33:00 PM, 6/27/2026 12:33:00 AM, 10.7033081054688
6/26/2026 8:34:00 PM, 6/27/2026 12:34:00 AM, 9.22457408905029
6/26/2026 8:35:00 PM, 6/27/2026 12:35:00 AM, 8.38529014587402
6/26/2026 8:36:00 PM, 6/27/2026 12:36:00 AM, 8.59025859832764
6/26/2026 8:37:00 PM, 6/27/2026 12:37:00 AM, 11.3152894973755
6/26/2026 8:38:00 PM, 6/27/2026 12:38:00 AM, 10.0589838027954
6/26/2026 8:39:00 PM, 6/27/2026 12:39:00 AM, 10.138822555542
6/26/2026 8:40:00 PM, 6/27/2026 12:40:00 AM, 12.0970497131348
6/26/2026 8:41:00 PM, 6/27/2026 12:41:00 AM, 11.4561281204224
6/26/2026 8:42:00 PM, 6/27/2026 12:42:00 AM, 9.61752319335937
6/26/2026 8:43:00 PM, 6/27/2026 12:43:00 AM, 11.4978151321411
6/26/2026 8:44:00 PM, 6/27/2026 12:44:00 AM, 12.8052625656128
6/26/2026 8:45:00 PM, 6/27/2026 12:45:00 AM, 13.8047246932983
6/26/2026 8:46:00 PM, 6/27/2026 12:46:00 AM, 15.2219638824463
6/26/2026 8:47:00 PM, 6/27/2026 12:47:00 AM, 14.4175863265991
6/26/2026 8:48:00 PM, 6/27/2026 12:48:00 AM, 13.2697734832764
6/26/2026 8:49:00 PM, 6/27/2026 12:49:00 AM, 9.86303806304932
6/26/2026 8:50:00 PM, 6/27/2026 12:50:00 AM, 11.0463047027588
6/26/2026 8:51:00 PM, 6/27/2026 12:51:00 AM, 10.8526630401611
6/26/2026 8:52:00 PM, 6/27/2026 12:52:00 AM, 9.37460708618164
6/26/2026 8:53:00 PM, 6/27/2026 12:53:00 AM, 7.01809597015381
6/26/2026 8:54:00 PM, 6/27/2026 12:54:00 AM, 8.22225570678711
6/26/2026 8:55:00 PM, 6/27/2026 12:55:00 AM, 10.3543272018433
6/26/2026 8:56:00 PM, 6/27/2026 12:56:00 AM, 11.5773248672485
6/26/2026 8:57:00 PM, 6/27/2026 12:57:00 AM, 14.3026418685913
6/26/2026 8:58:00 PM, 6/27/2026 12:58:00 AM, 11.2846775054932
6/26/2026 8:59:00 PM, 6/27/2026 12:59:00 AM, 9.68209362030029
6/26/2026 9:00:00 PM, 6/27/2026 1:00:00 AM, 9.03165245056152
6/26/2026 9:01:00 PM, 6/27/2026 1:01:00 AM, 9.18251514434814
6/26/2026 9:02:00 PM, 6/27/2026 1:02:00 AM, 9.19596672058105
6/26/2026 9:03:00 PM, 6/27/2026 1:03:00 AM, 10.7556838989258
6/26/2026 9:04:00 PM, 6/27/2026 1:04:00 AM, 12.6045160293579
6/26/2026 9:05:00 PM, 6/27/2026 1:05:00 AM, 14.2110996246338
6/26/2026 9:06:00 PM, 6/27/2026 1:06:00 AM, 13.7202568054199
6/26/2026 9:07:00 PM, 6/27/2026 1:07:00 AM, 15.9545021057129
6/26/2026 9:08:00 PM, 6/27/2026 1:08:00 AM, 15.1134557723999
6/26/2026 9:09:00 PM, 6/27/2026 1:09:00 AM, 15.1460781097412
6/26/2026 9:10:00 PM, 6/27/2026 1:10:00 AM, 15.29381275177
6/26/2026 9:11:00 PM, 6/27/2026 1:11:00 AM, 15.29381275177
6/26/2026 9:12:00 PM, 6/27/2026 1:12:00 AM, 15.29381275177
6/26/2026 9:13:00 PM, 6/27/2026 1:13:00 AM, 14.8122386932373
6/26/2026 9:14:00 PM, 6/27/2026 1:14:00 AM, 15.4784736633301
6/26/2026 9:15:00 PM, 6/27/2026 1:15:00 AM, 15.4010190963745
6/26/2026 9:16:00 PM, 6/27/2026 1:16:00 AM, 19.1054077148438
6/26/2026 9:17:00 PM, 6/27/2026 1:17:00 AM, 16.7736358642578
6/26/2026 9:18:00 PM, 6/27/2026 1:18:00 AM, 15.4488916397095
6/26/2026 9:19:00 PM, 6/27/2026 1:19:00 AM, 16.5955944061279
6/26/2026 9:20:00 PM, 6/27/2026 1:20:00 AM, 15.2732009887695
6/26/2026 9:21:00 PM, 6/27/2026 1:21:00 AM, 15.111930847168
6/26/2026 9:22:00 PM, 6/27/2026 1:22:00 AM, 14.0109596252441
6/26/2026 9:23:00 PM, 6/27/2026 1:23:00 AM, 15.953800201416
6/26/2026 9:24:00 PM, 6/27/2026 1:24:00 AM, 15.553729057312
6/26/2026 9:25:00 PM, 6/27/2026 1:25:00 AM, 14.0016279220581
6/26/2026 9:26:00 PM, 6/27/2026 1:26:00 AM, 18.2171955108643
6/26/2026 9:27:00 PM, 6/27/2026 1:27:00 AM, 16.0217971801758
6/26/2026 9:28:00 PM, 6/27/2026 1:28:00 AM, 11.6285171508789
6/26/2026 9:29:00 PM, 6/27/2026 1:29:00 AM, 11.7193765640259
6/26/2026 9:30:00 PM, 6/27/2026 1:30:00 AM, 15.8132762908936
6/26/2026 9:31:00 PM, 6/27/2026 1:31:00 AM, 13.145339012146
6/26/2026 9:32:00 PM, 6/27/2026 1:32:00 AM, 12.4328918457031
6/26/2026 9:33:00 PM, 6/27/2026 1:33:00 AM, 17.3433704376221
6/26/2026 9:34:00 PM, 6/27/2026 1:34:00 AM, 17.3551788330078
6/26/2026 9:35:00 PM, 6/27/2026 1:35:00 AM, 15.2764272689819
6/26/2026 9:36:00 PM, 6/27/2026 1:36:00 AM, 15.8237190246582
6/26/2026 9:37:00 PM, 6/27/2026 1:37:00 AM, 16.2817401885986
6/26/2026 9:38:00 PM, 6/27/2026 1:38:00 AM, 19.7335453033447
6/26/2026 9:39:00 PM, 6/27/2026 1:39:00 AM, 17.7225666046143
6/26/2026 9:40:00 PM, 6/27/2026 1:40:00 AM, 14.974365234375
6/26/2026 9:41:00 PM, 6/27/2026 1:41:00 AM, 15.3664140701294
6/26/2026 9:42:00 PM, 6/27/2026 1:42:00 AM, 15.5064888000488
6/26/2026 9:43:00 PM, 6/27/2026 1:43:00 AM, 17.0647125244141
6/26/2026 9:44:00 PM, 6/27/2026 1:44:00 AM, 15.8121547698975
6/26/2026 9:45:00 PM, 6/27/2026 1:45:00 AM, 16.6101131439209
6/26/2026 9:46:00 PM, 6/27/2026 1:46:00 AM, 15.9425859451294
6/26/2026 9:47:00 PM, 6/27/2026 1:47:00 AM, 15.3100519180298
6/26/2026 9:48:00 PM, 6/27/2026 1:48:00 AM, 16.5061702728271
6/26/2026 9:49:00 PM, 6/27/2026 1:49:00 AM, 17.1621150970459
6/26/2026 9:50:00 PM, 6/27/2026 1:50:00 AM, 16.2112693786621
6/26/2026 9:51:00 PM, 6/27/2026 1:51:00 AM, 17.061315536499
6/26/2026 9:52:00 PM, 6/27/2026 1:52:00 AM, 20.1233615875244
6/26/2026 9:53:00 PM, 6/27/2026 1:53:00 AM, 16.3755378723145
6/26/2026 9:54:00 PM, 6/27/2026 1:54:00 AM, 16.3067169189453
6/26/2026 9:55:00 PM, 6/27/2026 1:55:00 AM, 16.1931686401367
6/26/2026 9:56:00 PM, 6/27/2026 1:56:00 AM, 15.99524974823
6/26/2026 9:57:00 PM, 6/27/2026 1:57:00 AM, 15.4111957550049
6/26/2026 9:58:00 PM, 6/27/2026 1:58:00 AM, 14.8598117828369
6/26/2026 9:59:00 PM, 6/27/2026 1:59:00 AM, 15.813756942749
6/26/2026 10:00:00 PM, 6/27/2026 2:00:00 AM, 15.8233318328857
6/26/2026 10:01:00 PM, 6/27/2026 2:01:00 AM, 15.7977542877197
6/26/2026 10:02:00 PM, 6/27/2026 2:02:00 AM, 19.0657558441162
6/26/2026 10:03:00 PM, 6/27/2026 2:03:00 AM, 16.27663230896
6/26/2026 10:04:00 PM, 6/27/2026 2:04:00 AM, 16.2867565155029
6/26/2026 10:05:00 PM, 6/27/2026 2:05:00 AM, 15.9751787185669
6/26/2026 10:06:00 PM, 6/27/2026 2:06:00 AM, 15.965220451355
6/26/2026 10:07:00 PM, 6/27/2026 2:07:00 AM, 17.5427398681641
6/26/2026 10:08:00 PM, 6/27/2026 2:08:00 AM, 19.1365489959717
6/26/2026 10:09:00 PM, 6/27/2026 2:09:00 AM, 20.2751750946045
6/26/2026 10:10:00 PM, 6/27/2026 2:10:00 AM, 18.5644550323486
6/26/2026 10:11:00 PM, 6/27/2026 2:11:00 AM, 16.5129337310791
6/26/2026 10:12:00 PM, 6/27/2026 2:12:00 AM, 16.5837097167969
6/26/2026 10:13:00 PM, 6/27/2026 2:13:00 AM, 16.5837097167969
6/26/2026 10:14:00 PM, 6/27/2026 2:14:00 AM, 17.2249565124512
6/26/2026 10:15:00 PM, 6/27/2026 2:15:00 AM, 13.3315649032593
6/26/2026 10:16:00 PM, 6/27/2026 2:16:00 AM, 11.6100149154663
6/26/2026 10:17:00 PM, 6/27/2026 2:17:00 AM, 10.813648223877
6/26/2026 10:18:00 PM, 6/27/2026 2:18:00 AM, 11.4154672622681
6/26/2026 10:19:00 PM, 6/27/2026 2:19:00 AM, 12.0879211425781
6/26/2026 10:20:00 PM, 6/27/2026 2:20:00 AM, 12.3372459411621
6/26/2026 10:21:00 PM, 6/27/2026 2:21:00 AM, 12.2438411712646
6/26/2026 10:22:00 PM, 6/27/2026 2:22:00 AM, 13.1627616882324
6/26/2026 10:23:00 PM, 6/27/2026 2:23:00 AM, 11.7958927154541
6/26/2026 10:24:00 PM, 6/27/2026 2:24:00 AM, 12.0443668365479
6/26/2026 10:25:00 PM, 6/27/2026 2:25:00 AM, 11.9410448074341
6/26/2026 10:26:00 PM, 6/27/2026 2:26:00 AM, 12.6649761199951
6/26/2026 10:27:00 PM, 6/27/2026 2:27:00 AM, 12.3172969818115
6/26/2026 10:28:00 PM, 6/27/2026 2:28:00 AM, 12.6039581298828
6/26/2026 10:29:00 PM, 6/27/2026 2:29:00 AM, 13.9471864700317
6/26/2026 10:30:00 PM, 6/27/2026 2:30:00 AM, 11.7166509628296
6/26/2026 10:31:00 PM, 6/27/2026 2:31:00 AM, 11.6973562240601
6/26/2026 10:32:00 PM, 6/27/2026 2:32:00 AM, 12.3298015594482
6/26/2026 10:33:00 PM, 6/27/2026 2:33:00 AM, 13.355393409729
6/26/2026 10:34:00 PM, 6/27/2026 2:34:00 AM, 12.1942911148071
6/26/2026 10:35:00 PM, 6/27/2026 2:35:00 AM, 10.8086051940918
6/26/2026 10:36:00 PM, 6/27/2026 2:36:00 AM, 12.6344213485718
6/26/2026 10:37:00 PM, 6/27/2026 2:37:00 AM, 15.0856237411499
6/26/2026 10:38:00 PM, 6/27/2026 2:38:00 AM, 14.8857336044312
6/26/2026 10:39:00 PM, 6/27/2026 2:39:00 AM, 13.8439664840698
6/26/2026 10:40:00 PM, 6/27/2026 2:40:00 AM, 13.0291118621826
6/26/2026 10:41:00 PM, 6/27/2026 2:41:00 AM, 13.3742532730103
6/26/2026 10:42:00 PM, 6/27/2026 2:42:00 AM, 11.6160793304443
6/26/2026 10:43:00 PM, 6/27/2026 2:43:00 AM, 10.7896938323975
6/26/2026 10:44:00 PM, 6/27/2026 2:44:00 AM, 10.5629196166992
6/26/2026 10:45:00 PM, 6/27/2026 2:45:00 AM, 12.1044616699219
6/26/2026 10:46:00 PM, 6/27/2026 2:46:00 AM, 11.0249929428101
6/26/2026 10:47:00 PM, 6/27/2026 2:47:00 AM, 10.5807838439941
6/26/2026 10:48:00 PM, 6/27/2026 2:48:00 AM, 10.7641258239746
6/26/2026 10:49:00 PM, 6/27/2026 2:49:00 AM, 9.69796562194824
6/26/2026 10:50:00 PM, 6/27/2026 2:50:00 AM, 9.18073749542236
6/26/2026 10:51:00 PM, 6/27/2026 2:51:00 AM, 9.31389045715332
6/26/2026 10:52:00 PM, 6/27/2026 2:52:00 AM, 9.40966987609863
6/26/2026 10:53:00 PM, 6/27/2026 2:53:00 AM, 10.4133405685425
6/26/2026 10:54:00 PM, 6/27/2026 2:54:00 AM, 10.6899538040161
6/26/2026 10:55:00 PM, 6/27/2026 2:55:00 AM, 12.6575469970703
6/26/2026 10:56:00 PM, 6/27/2026 2:56:00 AM, 10.8984718322754
6/26/2026 10:57:00 PM, 6/27/2026 2:57:00 AM, 10.4498319625854
6/26/2026 10:58:00 PM, 6/27/2026 2:58:00 AM, 9.66931343078613
6/26/2026 10:59:00 PM, 6/27/2026 2:59:00 AM, 9.06411170959473
6/26/2026 11:00:00 PM, 6/27/2026 3:00:00 AM, 9.29155254364014
6/26/2026 11:01:00 PM, 6/27/2026 3:01:00 AM, 9.6324291229248
6/26/2026 11:02:00 PM, 6/27/2026 3:02:00 AM, 13.0799856185913
6/26/2026 11:03:00 PM, 6/27/2026 3:03:00 AM, 12.4522972106934
6/26/2026 11:04:00 PM, 6/27/2026 3:04:00 AM, 11.3899507522583
6/26/2026 11:05:00 PM, 6/27/2026 3:05:00 AM, 11.8640899658203
6/26/2026 11:06:00 PM, 6/27/2026 3:06:00 AM, 10.4406700134277
6/26/2026 11:07:00 PM, 6/27/2026 3:07:00 AM, 10.8685302734375
6/26/2026 11:08:00 PM, 6/27/2026 3:08:00 AM, 10.7882890701294
6/26/2026 11:09:00 PM, 6/27/2026 3:09:00 AM, 10.1393566131592
6/26/2026 11:10:00 PM, 6/27/2026 3:10:00 AM, 9.37634468078613
6/26/2026 11:11:00 PM, 6/27/2026 3:11:00 AM, 8.2529821395874
6/26/2026 11:12:00 PM, 6/27/2026 3:12:00 AM, 8.5243616104126
6/26/2026 11:13:00 PM, 6/27/2026 3:13:00 AM, 8.50759506225586
6/26/2026 11:14:00 PM, 6/27/2026 3:14:00 AM, 8.50759506225586
6/26/2026 11:15:00 PM, 6/27/2026 3:15:00 AM, 8.27273464202881
6/26/2026 11:16:00 PM, 6/27/2026 3:16:00 AM, 7.44436693191528
6/26/2026 11:17:00 PM, 6/27/2026 3:17:00 AM, 7.97453498840332
6/26/2026 11:18:00 PM, 6/27/2026 3:18:00 AM, 7.50213861465454
6/26/2026 11:19:00 PM, 6/27/2026 3:19:00 AM, 8.33206272125244
6/26/2026 11:20:00 PM, 6/27/2026 3:20:00 AM, 11.2828502655029
6/26/2026 11:21:00 PM, 6/27/2026 3:21:00 AM, 12.2425470352173
6/26/2026 11:22:00 PM, 6/27/2026 3:22:00 AM, 12.0324506759644
6/26/2026 11:23:00 PM, 6/27/2026 3:23:00 AM, 12.2087421417236
6/26/2026 11:24:00 PM, 6/27/2026 3:24:00 AM, 13.1473693847656
6/26/2026 11:25:00 PM, 6/27/2026 3:25:00 AM, 14.23766040802
6/26/2026 11:26:00 PM, 6/27/2026 3:26:00 AM, 11.7141218185425
6/26/2026 11:27:00 PM, 6/27/2026 3:27:00 AM, 11.6212244033813
6/26/2026 11:28:00 PM, 6/27/2026 3:28:00 AM, 9.75353813171387
6/26/2026 11:29:00 PM, 6/27/2026 3:29:00 AM, 10.6965618133545
6/26/2026 11:30:00 PM, 6/27/2026 3:30:00 AM, 10.8815050125122
6/26/2026 11:31:00 PM, 6/27/2026 3:31:00 AM, 11.0644397735596
6/26/2026 11:32:00 PM, 6/27/2026 3:32:00 AM, 10.3670587539673
6/26/2026 11:33:00 PM, 6/27/2026 3:33:00 AM, 9.39420890808105
6/26/2026 11:34:00 PM, 6/27/2026 3:34:00 AM, 8.25335693359375
6/26/2026 11:35:00 PM, 6/27/2026 3:35:00 AM, 8.51094055175781
6/26/2026 11:36:00 PM, 6/27/2026 3:36:00 AM, 7.32642459869385
6/26/2026 11:37:00 PM, 6/27/2026 3:37:00 AM, 7.68364286422729
6/26/2026 11:38:00 PM, 6/27/2026 3:38:00 AM, 7.74661922454834
6/26/2026 11:39:00 PM, 6/27/2026 3:39:00 AM, 8.61591815948486
6/26/2026 11:40:00 PM, 6/27/2026 3:40:00 AM, 8.41870403289795
6/26/2026 11:41:00 PM, 6/27/2026 3:41:00 AM, 8.44587230682373
6/26/2026 11:42:00 PM, 6/27/2026 3:42:00 AM, 8.96890830993652
6/26/2026 11:43:00 PM, 6/27/2026 3:43:00 AM, 8.90358829498291
6/26/2026 11:44:00 PM, 6/27/2026 3:44:00 AM, 8.71706867218018
6/26/2026 11:45:00 PM, 6/27/2026 3:45:00 AM, 8.69491958618164
6/26/2026 11:46:00 PM, 6/27/2026 3:46:00 AM, 8.88414478302002
6/26/2026 11:47:00 PM, 6/27/2026 3:47:00 AM, 9.24300575256348
6/26/2026 11:48:00 PM, 6/27/2026 3:48:00 AM, 8.91397190093994
6/26/2026 11:49:00 PM, 6/27/2026 3:49:00 AM, 8.95091152191162
6/26/2026 11:50:00 PM, 6/27/2026 3:50:00 AM, 8.61935520172119
6/26/2026 11:51:00 PM, 6/27/2026 3:51:00 AM, 9.29409694671631
6/26/2026 11:52:00 PM, 6/27/2026 3:52:00 AM, 8.34489917755127
6/26/2026 11:53:00 PM, 6/27/2026 3:53:00 AM, 8.72025299072266
6/26/2026 11:54:00 PM, 6/27/2026 3:54:00 AM, 8.92584896087646
6/26/2026 11:55:00 PM, 6/27/2026 3:55:00 AM, 9.1713228225708
6/26/2026 11:56:00 PM, 6/27/2026 3:56:00 AM, 9.55667304992676
6/26/2026 11:57:00 PM, 6/27/2026 3:57:00 AM, 9.21603584289551
6/26/2026 11:58:00 PM, 6/27/2026 3:58:00 AM, 9.72713565826416
6/26/2026 11:59:00 PM, 6/27/2026 3:59:00 AM, 9.89162731170654
6/27/2026 12:00:00 AM, 6/27/2026 4:00:00 AM, 10.4043350219727
6/27/2026 12:01:00 AM, 6/27/2026 4:01:00 AM, 10.0304584503174
6/27/2026 12:02:00 AM, 6/27/2026 4:02:00 AM, 10.2481832504272
6/27/2026 12:03:00 AM, 6/27/2026 4:03:00 AM, 10.5136785507202
6/27/2026 12:04:00 AM, 6/27/2026 4:04:00 AM, 10.8203840255737
6/27/2026 12:05:00 AM, 6/27/2026 4:05:00 AM, 11.1443881988525
6/27/2026 12:06:00 AM, 6/27/2026 4:06:00 AM, 11.7395448684692
6/27/2026 12:07:00 AM, 6/27/2026 4:07:00 AM, 11.2410545349121
6/27/2026 12:08:00 AM, 6/27/2026 4:08:00 AM, 11.4456024169922
6/27/2026 12:09:00 AM, 6/27/2026 4:09:00 AM, 11.3815441131592
6/27/2026 12:10:00 AM, 6/27/2026 4:10:00 AM, 11.2818222045898
6/27/2026 12:11:00 AM, 6/27/2026 4:11:00 AM, 11.3489370346069
6/27/2026 12:12:00 AM, 6/27/2026 4:12:00 AM, 10.8267812728882
6/27/2026 12:13:00 AM, 6/27/2026 4:13:00 AM, 10.8243188858032
6/27/2026 12:14:00 AM, 6/27/2026 4:14:00 AM, 11.0141353607178
6/27/2026 12:15:00 AM, 6/27/2026 4:15:00 AM, 11.0141353607178
6/27/2026 12:16:00 AM, 6/27/2026 4:16:00 AM, 11.5599212646484
6/27/2026 12:17:00 AM, 6/27/2026 4:17:00 AM, 11.8740739822388
6/27/2026 12:18:00 AM, 6/27/2026 4:18:00 AM, 12.3275337219238
6/27/2026 12:19:00 AM, 6/27/2026 4:19:00 AM, 12.5201292037964
6/27/2026 12:20:00 AM, 6/27/2026 4:20:00 AM, 12.96311378479
6/27/2026 12:21:00 AM, 6/27/2026 4:21:00 AM, 13.0045719146729
6/27/2026 12:22:00 AM, 6/27/2026 4:22:00 AM, 12.8213605880737
6/27/2026 12:23:00 AM, 6/27/2026 4:23:00 AM, 12.5467948913574
6/27/2026 12:24:00 AM, 6/27/2026 4:24:00 AM, 12.3432216644287
6/27/2026 12:25:00 AM, 6/27/2026 4:25:00 AM, 12.6486263275146
6/27/2026 12:26:00 AM, 6/27/2026 4:26:00 AM, 12.8045082092285
6/27/2026 12:27:00 AM, 6/27/2026 4:27:00 AM, 12.6820030212402
6/27/2026 12:28:00 AM, 6/27/2026 4:28:00 AM, 12.5521554946899
6/27/2026 12:29:00 AM, 6/27/2026 4:29:00 AM, 11.7593002319336
6/27/2026 12:30:00 AM, 6/27/2026 4:30:00 AM, 12.3421030044556
6/27/2026 12:31:00 AM, 6/27/2026 4:31:00 AM, 12.606837272644
6/27/2026 12:32:00 AM, 6/27/2026 4:32:00 AM, 12.7717208862305
6/27/2026 12:33:00 AM, 6/27/2026 4:33:00 AM, 12.7788124084473
6/27/2026 12:34:00 AM, 6/27/2026 4:34:00 AM, 13.4021615982056
6/27/2026 12:35:00 AM, 6/27/2026 4:35:00 AM, 13.1027736663818
6/27/2026 12:36:00 AM, 6/27/2026 4:36:00 AM, 13.0832662582397
6/27/2026 12:37:00 AM, 6/27/2026 4:37:00 AM, 13.2770509719849
6/27/2026 12:38:00 AM, 6/27/2026 4:38:00 AM, 14.364839553833
6/27/2026 12:39:00 AM, 6/27/2026 4:39:00 AM, 14.1786870956421
6/27/2026 12:40:00 AM, 6/27/2026 4:40:00 AM, 16.5918407440186
6/27/2026 12:41:00 AM, 6/27/2026 4:41:00 AM, 17.409740447998
6/27/2026 12:42:00 AM, 6/27/2026 4:42:00 AM, 16.1581916809082
6/27/2026 12:43:00 AM, 6/27/2026 4:43:00 AM, 15.8340578079224
6/27/2026 12:44:00 AM, 6/27/2026 4:44:00 AM, 15.8873643875122
6/27/2026 12:45:00 AM, 6/27/2026 4:45:00 AM, 20.0631484985352
6/27/2026 12:46:00 AM, 6/27/2026 4:46:00 AM, 20.9952754974365
6/27/2026 12:47:00 AM, 6/27/2026 4:47:00 AM, 15.9136400222778
6/27/2026 12:48:00 AM, 6/27/2026 4:48:00 AM, 15.4250955581665
6/27/2026 12:49:00 AM, 6/27/2026 4:49:00 AM, 14.6945600509644
6/27/2026 12:50:00 AM, 6/27/2026 4:50:00 AM, 15.7980794906616
6/27/2026 12:51:00 AM, 6/27/2026 4:51:00 AM, 14.5103511810303
6/27/2026 12:52:00 AM, 6/27/2026 4:52:00 AM, 14.5185070037842
6/27/2026 12:53:00 AM, 6/27/2026 4:53:00 AM, 14.0967931747437
6/27/2026 12:54:00 AM, 6/27/2026 4:54:00 AM, 13.0887842178345
6/27/2026 12:55:00 AM, 6/27/2026 4:55:00 AM, 13.6194696426392
6/27/2026 12:56:00 AM, 6/27/2026 4:56:00 AM, 14.2129535675049
6/27/2026 12:57:00 AM, 6/27/2026 4:57:00 AM, 14.312689781189
6/27/2026 12:58:00 AM, 6/27/2026 4:58:00 AM, 14.1386671066284
6/27/2026 12:59:00 AM, 6/27/2026 4:59:00 AM, 14.4404029846191
6/27/2026 1:00:00 AM, 6/27/2026 5:00:00 AM, 14.52073097229
6/27/2026 1:01:00 AM, 6/27/2026 5:01:00 AM, 14.3809633255005
6/27/2026 1:02:00 AM, 6/27/2026 5:02:00 AM, 14.0973052978516
6/27/2026 1:03:00 AM, 6/27/2026 5:03:00 AM, 15.3565654754639
6/27/2026 1:04:00 AM, 6/27/2026 5:04:00 AM, 14.4258489608765
6/27/2026 1:05:00 AM, 6/27/2026 5:05:00 AM, 13.9619665145874
6/27/2026 1:06:00 AM, 6/27/2026 5:06:00 AM, 13.8559312820435
6/27/2026 1:07:00 AM, 6/27/2026 5:07:00 AM, 13.9487771987915
6/27/2026 1:08:00 AM, 6/27/2026 5:08:00 AM, 13.5615835189819
6/27/2026 1:09:00 AM, 6/27/2026 5:09:00 AM, 13.4180374145508
6/27/2026 1:10:00 AM, 6/27/2026 5:10:00 AM, 14.96959400177
6/27/2026 1:11:00 AM, 6/27/2026 5:11:00 AM, 15.0085048675537
6/27/2026 1:12:00 AM, 6/27/2026 5:12:00 AM, 13.8827495574951
6/27/2026 1:13:00 AM, 6/27/2026 5:13:00 AM, 12.7327699661255
6/27/2026 1:14:00 AM, 6/27/2026 5:14:00 AM, 12.8297643661499
6/27/2026 1:15:00 AM, 6/27/2026 5:15:00 AM, 12.5626173019409
6/27/2026 1:16:00 AM, 6/27/2026 5:16:00 AM, 12.5626173019409
6/27/2026 1:17:00 AM, 6/27/2026 5:17:00 AM, 13.5889348983765
6/27/2026 1:18:00 AM, 6/27/2026 5:18:00 AM, 14.5055198669434
6/27/2026 1:19:00 AM, 6/27/2026 5:19:00 AM, 14.6552934646606
6/27/2026 1:20:00 AM, 6/27/2026 5:20:00 AM, 14.6627759933472
6/27/2026 1:21:00 AM, 6/27/2026 5:21:00 AM, 14.0016241073608
6/27/2026 1:22:00 AM, 6/27/2026 5:22:00 AM, 13.5676612854004
6/27/2026 1:23:00 AM, 6/27/2026 5:23:00 AM, 12.6501407623291
6/27/2026 1:24:00 AM, 6/27/2026 5:24:00 AM, 13.5996551513672
6/27/2026 1:25:00 AM, 6/27/2026 5:25:00 AM, 14.007664680481
6/27/2026 1:26:00 AM, 6/27/2026 5:26:00 AM, 13.8227434158325
6/27/2026 1:27:00 AM, 6/27/2026 5:27:00 AM, 12.1304016113281
6/27/2026 1:28:00 AM, 6/27/2026 5:28:00 AM, 13.5926275253296
6/27/2026 1:29:00 AM, 6/27/2026 5:29:00 AM, 13.2208137512207
6/27/2026 1:30:00 AM, 6/27/2026 5:30:00 AM, 13.8799886703491
6/27/2026 1:31:00 AM, 6/27/2026 5:31:00 AM, 14.6564073562622
6/27/2026 1:32:00 AM, 6/27/2026 5:32:00 AM, 14.0506038665771
6/27/2026 1:33:00 AM, 6/27/2026 5:33:00 AM, 13.3383598327637
6/27/2026 1:34:00 AM, 6/27/2026 5:34:00 AM, 12.7158641815186
6/27/2026 1:35:00 AM, 6/27/2026 5:35:00 AM, 13.2521305084229
6/27/2026 1:36:00 AM, 6/27/2026 5:36:00 AM, 14.4930648803711
6/27/2026 1:37:00 AM, 6/27/2026 5:37:00 AM, 14.2391052246094
6/27/2026 1:38:00 AM, 6/27/2026 5:38:00 AM, 13.555438041687
6/27/2026 1:39:00 AM, 6/27/2026 5:39:00 AM, 14.2899990081787
6/27/2026 1:40:00 AM, 6/27/2026 5:40:00 AM, 18.042308807373
6/27/2026 1:41:00 AM, 6/27/2026 5:41:00 AM, 16.6113967895508
6/27/2026 1:42:00 AM, 6/27/2026 5:42:00 AM, 15.3813123703003
6/27/2026 1:43:00 AM, 6/27/2026 5:43:00 AM, 14.1275005340576
6/27/2026 1:44:00 AM, 6/27/2026 5:44:00 AM, 14.1153936386108
6/27/2026 1:45:00 AM, 6/27/2026 5:45:00 AM, 13.5399684906006
6/27/2026 1:46:00 AM, 6/27/2026 5:46:00 AM, 12.4056158065796
6/27/2026 1:47:00 AM, 6/27/2026 5:47:00 AM, 12.6123485565186
6/27/2026 1:48:00 AM, 6/27/2026 5:48:00 AM, 12.5225877761841
6/27/2026 1:49:00 AM, 6/27/2026 5:49:00 AM, 13.024619102478
6/27/2026 1:50:00 AM, 6/27/2026 5:50:00 AM, 12.7459535598755
6/27/2026 1:51:00 AM, 6/27/2026 5:51:00 AM, 11.3950004577637
6/27/2026 1:52:00 AM, 6/27/2026 5:52:00 AM, 11.6041851043701
6/27/2026 1:53:00 AM, 6/27/2026 5:53:00 AM, 11.181809425354
6/27/2026 1:54:00 AM, 6/27/2026 5:54:00 AM, 11.3763122558594
6/27/2026 1:55:00 AM, 6/27/2026 5:55:00 AM, 11.8382997512817
6/27/2026 1:56:00 AM, 6/27/2026 5:56:00 AM, 11.1750364303589
6/27/2026 1:57:00 AM, 6/27/2026 5:57:00 AM, 11.0541172027588
6/27/2026 1:58:00 AM, 6/27/2026 5:58:00 AM, 12.5916938781738
6/27/2026 1:59:00 AM, 6/27/2026 5:59:00 AM, 12.0543260574341
6/27/2026 2:00:00 AM, 6/27/2026 6:00:00 AM, 12.4916582107544
6/27/2026 2:01:00 AM, 6/27/2026 6:01:00 AM, 13.2604007720947
6/27/2026 2:02:00 AM, 6/27/2026 6:02:00 AM, 13.6492137908936
6/27/2026 2:03:00 AM, 6/27/2026 6:03:00 AM, 13.6587696075439
6/27/2026 2:04:00 AM, 6/27/2026 6:04:00 AM, 12.8792581558228
6/27/2026 2:05:00 AM, 6/27/2026 6:05:00 AM, 13.4929304122925
6/27/2026 2:06:00 AM, 6/27/2026 6:06:00 AM, 14.6128463745117
6/27/2026 2:07:00 AM, 6/27/2026 6:07:00 AM, 13.7831840515137
6/27/2026 2:08:00 AM, 6/27/2026 6:08:00 AM, 13.7244310379028
6/27/2026 2:09:00 AM, 6/27/2026 6:09:00 AM, 13.9578914642334
6/27/2026 2:10:00 AM, 6/27/2026 6:10:00 AM, 13.2594518661499
6/27/2026 2:11:00 AM, 6/27/2026 6:11:00 AM, 13.9669046401978
6/27/2026 2:12:00 AM, 6/27/2026 6:12:00 AM, 14.42112159729
6/27/2026 2:13:00 AM, 6/27/2026 6:13:00 AM, 13.8190469741821
6/27/2026 2:14:00 AM, 6/27/2026 6:14:00 AM, 13.6765222549438
6/27/2026 2:15:00 AM, 6/27/2026 6:15:00 AM, 13.6289949417114
6/27/2026 2:16:00 AM, 6/27/2026 6:16:00 AM, 13.6744222640991
6/27/2026 2:17:00 AM, 6/27/2026 6:17:00 AM, 13.6744222640991
6/27/2026 2:18:00 AM, 6/27/2026 6:18:00 AM, 14.7698755264282
6/27/2026 2:19:00 AM, 6/27/2026 6:19:00 AM, 15.9802217483521
6/27/2026 2:20:00 AM, 6/27/2026 6:20:00 AM, 15.4863424301147
6/27/2026 2:21:00 AM, 6/27/2026 6:21:00 AM, 15.2635612487793
6/27/2026 2:22:00 AM, 6/27/2026 6:22:00 AM, 15.3552989959717
6/27/2026 2:23:00 AM, 6/27/2026 6:23:00 AM, 15.6817684173584
6/27/2026 2:24:00 AM, 6/27/2026 6:24:00 AM, 16.3673686981201
6/27/2026 2:25:00 AM, 6/27/2026 6:25:00 AM, 15.769718170166
6/27/2026 2:26:00 AM, 6/27/2026 6:26:00 AM, 15.41774559021
6/27/2026 2:27:00 AM, 6/27/2026 6:27:00 AM, 16.0313491821289
6/27/2026 2:28:00 AM, 6/27/2026 6:28:00 AM, 17.3989486694336
6/27/2026 2:29:00 AM, 6/27/2026 6:29:00 AM, 18.6392612457275
6/27/2026 2:30:00 AM, 6/27/2026 6:30:00 AM, 18.8165683746338
6/27/2026 2:31:00 AM, 6/27/2026 6:31:00 AM, 18.530969619751
6/27/2026 2:32:00 AM, 6/27/2026 6:32:00 AM, 17.9619750976563
6/27/2026 2:33:00 AM, 6/27/2026 6:33:00 AM, 18.0070400238037
6/27/2026 2:34:00 AM, 6/27/2026 6:34:00 AM, 18.2876071929932
6/27/2026 2:35:00 AM, 6/27/2026 6:35:00 AM, 18.1350631713867
6/27/2026 2:36:00 AM, 6/27/2026 6:36:00 AM, 18.5244121551514
6/27/2026 2:37:00 AM, 6/27/2026 6:37:00 AM, 18.5129165649414
6/27/2026 2:38:00 AM, 6/27/2026 6:38:00 AM, 18.0294704437256
6/27/2026 2:39:00 AM, 6/27/2026 6:39:00 AM, 17.8397121429443
6/27/2026 2:40:00 AM, 6/27/2026 6:40:00 AM, 18.088493347168
6/27/2026 2:41:00 AM, 6/27/2026 6:41:00 AM, 17.6347427368164
6/27/2026 2:42:00 AM, 6/27/2026 6:42:00 AM, 17.2840881347656
6/27/2026 2:43:00 AM, 6/27/2026 6:43:00 AM, 16.8828907012939
6/27/2026 2:44:00 AM, 6/27/2026 6:44:00 AM, 16.9395275115967
6/27/2026 2:45:00 AM, 6/27/2026 6:45:00 AM, 17.2970905303955
6/27/2026 2:46:00 AM, 6/27/2026 6:46:00 AM, 16.4625568389893
6/27/2026 2:47:00 AM, 6/27/2026 6:47:00 AM, 16.0096645355225
6/27/2026 2:48:00 AM, 6/27/2026 6:48:00 AM, 15.4523506164551
6/27/2026 2:49:00 AM, 6/27/2026 6:49:00 AM, 15.1709432601929
6/27/2026 2:50:00 AM, 6/27/2026 6:50:00 AM, 14.8857088088989
6/27/2026 2:51:00 AM, 6/27/2026 6:51:00 AM, 14.5955209732056
6/27/2026 2:52:00 AM, 6/27/2026 6:52:00 AM, 14.3756380081177
6/27/2026 2:53:00 AM, 6/27/2026 6:53:00 AM, 14.1583166122437
6/27/2026 2:54:00 AM, 6/27/2026 6:54:00 AM, 14.7636041641235
6/27/2026 2:55:00 AM, 6/27/2026 6:55:00 AM, 14.7518682479858
6/27/2026 2:56:00 AM, 6/27/2026 6:56:00 AM, 14.6527109146118
6/27/2026 2:57:00 AM, 6/27/2026 6:57:00 AM, 16.1129341125488
6/27/2026 2:58:00 AM, 6/27/2026 6:58:00 AM, 15.8299913406372
6/27/2026 2:59:00 AM, 6/27/2026 6:59:00 AM, 15.7247762680054
6/27/2026 3:00:00 AM, 6/27/2026 7:00:00 AM, 15.7409086227417
6/27/2026 3:01:00 AM, 6/27/2026 7:01:00 AM, 16.2782688140869
6/27/2026 3:02:00 AM, 6/27/2026 7:02:00 AM, 17.0075168609619
6/27/2026 3:03:00 AM, 6/27/2026 7:03:00 AM, 16.9291553497314
6/27/2026 3:04:00 AM, 6/27/2026 7:04:00 AM, 16.528865814209
6/27/2026 3:05:00 AM, 6/27/2026 7:05:00 AM, 17.8289737701416
6/27/2026 3:06:00 AM, 6/27/2026 7:06:00 AM, 18.8323631286621
6/27/2026 3:07:00 AM, 6/27/2026 7:07:00 AM, 19.1710262298584
6/27/2026 3:08:00 AM, 6/27/2026 7:08:00 AM, 20.0093441009521
6/27/2026 3:09:00 AM, 6/27/2026 7:09:00 AM, 19.4998416900635
6/27/2026 3:10:00 AM, 6/27/2026 7:10:00 AM, 18.6301345825195
6/27/2026 3:11:00 AM, 6/27/2026 7:11:00 AM, 17.7041072845459
6/27/2026 3:12:00 AM, 6/27/2026 7:12:00 AM, 18.5209064483643
6/27/2026 3:13:00 AM, 6/27/2026 7:13:00 AM, 18.1238307952881
6/27/2026 3:14:00 AM, 6/27/2026 7:14:00 AM, 18.1126499176025
6/27/2026 3:15:00 AM, 6/27/2026 7:15:00 AM, 18.5238189697266
6/27/2026 3:16:00 AM, 6/27/2026 7:16:00 AM, 20.7205085754395
6/27/2026 3:17:00 AM, 6/27/2026 7:17:00 AM, 21.1368656158447
6/27/2026 3:18:00 AM, 6/27/2026 7:18:00 AM, 21.1368656158447
6/27/2026 3:19:00 AM, 6/27/2026 7:19:00 AM, 20.4212875366211
6/27/2026 3:20:00 AM, 6/27/2026 7:20:00 AM, 18.7214603424072
6/27/2026 3:21:00 AM, 6/27/2026 7:21:00 AM, 17.859842300415
6/27/2026 3:22:00 AM, 6/27/2026 7:22:00 AM, 18.5210380554199
6/27/2026 3:23:00 AM, 6/27/2026 7:23:00 AM, 19.4781970977783
6/27/2026 3:24:00 AM, 6/27/2026 7:24:00 AM, 20.0158710479736
6/27/2026 3:25:00 AM, 6/27/2026 7:25:00 AM, 19.9949588775635
6/27/2026 3:26:00 AM, 6/27/2026 7:26:00 AM, 19.7032699584961
6/27/2026 3:27:00 AM, 6/27/2026 7:27:00 AM, 20.120756149292
6/27/2026 3:28:00 AM, 6/27/2026 7:28:00 AM, 19.7134494781494
6/27/2026 3:29:00 AM, 6/27/2026 7:29:00 AM, 19.7152900695801
6/27/2026 3:30:00 AM, 6/27/2026 7:30:00 AM, 20.5975761413574
6/27/2026 3:31:00 AM, 6/27/2026 7:31:00 AM, 20.8338794708252
6/27/2026 3:32:00 AM, 6/27/2026 7:32:00 AM, 20.686466217041
6/27/2026 3:33:00 AM, 6/27/2026 7:33:00 AM, 22.2045059204102
6/27/2026 3:34:00 AM, 6/27/2026 7:34:00 AM, 21.7521724700928
6/27/2026 3:35:00 AM, 6/27/2026 7:35:00 AM, 21.8861541748047
6/27/2026 3:36:00 AM, 6/27/2026 7:36:00 AM, 21.4546661376953
6/27/2026 3:37:00 AM, 6/27/2026 7:37:00 AM, 20.8928031921387
6/27/2026 3:38:00 AM, 6/27/2026 7:38:00 AM, 21.5940780639648
6/27/2026 3:39:00 AM, 6/27/2026 7:39:00 AM, 21.3820819854736
6/27/2026 3:40:00 AM, 6/27/2026 7:40:00 AM, 21.8276805877686
6/27/2026 3:41:00 AM, 6/27/2026 7:41:00 AM, 21.5396614074707
6/27/2026 3:42:00 AM, 6/27/2026 7:42:00 AM, 21.2634105682373
6/27/2026 3:43:00 AM, 6/27/2026 7:43:00 AM, 21.6655654907227
6/27/2026 3:44:00 AM, 6/27/2026 7:44:00 AM, 21.4476757049561
6/27/2026 3:45:00 AM, 6/27/2026 7:45:00 AM, 20.4011211395264
6/27/2026 3:46:00 AM, 6/27/2026 7:46:00 AM, 20.5924186706543
6/27/2026 3:47:00 AM, 6/27/2026 7:47:00 AM, 20.4493446350098
6/27/2026 3:48:00 AM, 6/27/2026 7:48:00 AM, 19.9643440246582
6/27/2026 3:49:00 AM, 6/27/2026 7:49:00 AM, 21.4365463256836
6/27/2026 3:50:00 AM, 6/27/2026 7:50:00 AM, 21.4517841339111
6/27/2026 3:51:00 AM, 6/27/2026 7:51:00 AM, 22.1355075836182
6/27/2026 3:52:00 AM, 6/27/2026 7:52:00 AM, 22.4230976104736
6/27/2026 3:53:00 AM, 6/27/2026 7:53:00 AM, 23.5926151275635
6/27/2026 3:54:00 AM, 6/27/2026 7:54:00 AM, 24.2287044525146
6/27/2026 3:55:00 AM, 6/27/2026 7:55:00 AM, 25.1307563781738
6/27/2026 3:56:00 AM, 6/27/2026 7:56:00 AM, 26.2016315460205
6/27/2026 3:57:00 AM, 6/27/2026 7:57:00 AM, 26.5854206085205
6/27/2026 3:58:00 AM, 6/27/2026 7:58:00 AM, 26.4571571350098
6/27/2026 3:59:00 AM, 6/27/2026 7:59:00 AM, 26.8020420074463
6/27/2026 4:00:00 AM, 6/27/2026 8:00:00 AM, 26.3216915130615
6/27/2026 4:01:00 AM, 6/27/2026 8:01:00 AM, 26.7309322357178
6/27/2026 4:02:00 AM, 6/27/2026 8:02:00 AM, 26.1794204711914
6/27/2026 4:03:00 AM, 6/27/2026 8:03:00 AM, 25.0902099609375
6/27/2026 4:04:00 AM, 6/27/2026 8:04:00 AM, 25.3437461853027
6/27/2026 4:05:00 AM, 6/27/2026 8:05:00 AM, 26.5923252105713
6/27/2026 4:06:00 AM, 6/27/2026 8:06:00 AM, 32.422176361084
6/27/2026 4:07:00 AM, 6/27/2026 8:07:00 AM, 36.1540107727051
6/27/2026 4:08:00 AM, 6/27/2026 8:08:00 AM, 36.7940826416016
6/27/2026 4:09:00 AM, 6/27/2026 8:09:00 AM, 36.4771881103516
6/27/2026 4:10:00 AM, 6/27/2026 8:10:00 AM, 35.4861068725586
6/27/2026 4:11:00 AM, 6/27/2026 8:11:00 AM, 35.7007942199707
6/27/2026 4:12:00 AM, 6/27/2026 8:12:00 AM, 36.5377540588379
6/27/2026 4:13:00 AM, 6/27/2026 8:13:00 AM, 36.3868141174316
6/27/2026 4:14:00 AM, 6/27/2026 8:14:00 AM, 36.8620643615723
6/27/2026 4:15:00 AM, 6/27/2026 8:15:00 AM, 38.3053092956543
6/27/2026 4:16:00 AM, 6/27/2026 8:16:00 AM, 38.3864059448242
6/27/2026 4:17:00 AM, 6/27/2026 8:17:00 AM, 39.248161315918
6/27/2026 4:18:00 AM, 6/27/2026 8:18:00 AM, 39.6225357055664
6/27/2026 4:19:00 AM, 6/27/2026 8:19:00 AM, 39.6225357055664
6/27/2026 4:20:00 AM, 6/27/2026 8:20:00 AM, 39.3977088928223
6/27/2026 4:21:00 AM, 6/27/2026 8:21:00 AM, 38.2771148681641
6/27/2026 4:22:00 AM, 6/27/2026 8:22:00 AM, 36.090518951416
6/27/2026 4:23:00 AM, 6/27/2026 8:23:00 AM, 36.9862937927246
6/27/2026 4:24:00 AM, 6/27/2026 8:24:00 AM, 35.9947509765625
6/27/2026 4:25:00 AM, 6/27/2026 8:25:00 AM, 37.0910301208496
6/27/2026 4:26:00 AM, 6/27/2026 8:26:00 AM, 37.0046539306641
6/27/2026 4:27:00 AM, 6/27/2026 8:27:00 AM, 35.3227462768555
6/27/2026 4:28:00 AM, 6/27/2026 8:28:00 AM, 33.8720436096191
6/27/2026 4:29:00 AM, 6/27/2026 8:29:00 AM, 31.6565227508545
6/27/2026 4:30:00 AM, 6/27/2026 8:30:00 AM, 33.5398025512695
6/27/2026 4:31:00 AM, 6/27/2026 8:31:00 AM, 33.0270843505859
6/27/2026 4:32:00 AM, 6/27/2026 8:32:00 AM, 31.249439239502
6/27/2026 4:33:00 AM, 6/27/2026 8:33:00 AM, 27.821008682251
6/27/2026 4:34:00 AM, 6/27/2026 8:34:00 AM, 25.2104587554932
6/27/2026 4:35:00 AM, 6/27/2026 8:35:00 AM, 23.6452789306641
6/27/2026 4:36:00 AM, 6/27/2026 8:36:00 AM, 23.2812156677246
6/27/2026 4:37:00 AM, 6/27/2026 8:37:00 AM, 21.5713367462158
6/27/2026 4:38:00 AM, 6/27/2026 8:38:00 AM, 20.4183979034424
6/27/2026 4:39:00 AM, 6/27/2026 8:39:00 AM, 20.2156639099121
6/27/2026 4:40:00 AM, 6/27/2026 8:40:00 AM, 19.8776683807373
6/27/2026 4:41:00 AM, 6/27/2026 8:41:00 AM, 19.3552513122559
6/27/2026 4:42:00 AM, 6/27/2026 8:42:00 AM, 19.9517211914063
6/27/2026 4:43:00 AM, 6/27/2026 8:43:00 AM, 20.4562873840332
6/27/2026 4:44:00 AM, 6/27/2026 8:44:00 AM, 21.3904876708984
6/27/2026 4:45:00 AM, 6/27/2026 8:45:00 AM, 21.613094329834
6/27/2026 4:46:00 AM, 6/27/2026 8:46:00 AM, 21.7960414886475
6/27/2026 4:47:00 AM, 6/27/2026 8:47:00 AM, 22.1321964263916
6/27/2026 4:48:00 AM, 6/27/2026 8:48:00 AM, 21.4029979705811
6/27/2026 4:49:00 AM, 6/27/2026 8:49:00 AM, 21.2430286407471
6/27/2026 4:50:00 AM, 6/27/2026 8:50:00 AM, 21.3114223480225
6/27/2026 4:51:00 AM, 6/27/2026 8:51:00 AM, 21.7193546295166
6/27/2026 4:52:00 AM, 6/27/2026 8:52:00 AM, 21.9136905670166
6/27/2026 4:53:00 AM, 6/27/2026 8:53:00 AM, 22.2054576873779
6/27/2026 4:54:00 AM, 6/27/2026 8:54:00 AM, 22.6159210205078
6/27/2026 4:55:00 AM, 6/27/2026 8:55:00 AM, 25.9172744750977
6/27/2026 4:56:00 AM, 6/27/2026 8:56:00 AM, 26.6698875427246
6/27/2026 4:57:00 AM, 6/27/2026 8:57:00 AM, 26.9736404418945
6/27/2026 4:58:00 AM, 6/27/2026 8:58:00 AM, 26.028413772583
6/27/2026 4:59:00 AM, 6/27/2026 8:59:00 AM, 23.380126953125
6/27/2026 5:00:00 AM, 6/27/2026 9:00:00 AM, 22.4321060180664
6/27/2026 5:01:00 AM, 6/27/2026 9:01:00 AM, 22.2823371887207
6/27/2026 5:02:00 AM, 6/27/2026 9:02:00 AM, 23.0404052734375
6/27/2026 5:03:00 AM, 6/27/2026 9:03:00 AM, 23.9361686706543
6/27/2026 5:04:00 AM, 6/27/2026 9:04:00 AM, 27.1212139129639
6/27/2026 5:05:00 AM, 6/27/2026 9:05:00 AM, 25.645076751709
6/27/2026 5:06:00 AM, 6/27/2026 9:06:00 AM, 23.8229179382324
6/27/2026 5:07:00 AM, 6/27/2026 9:07:00 AM, 21.9685401916504
6/27/2026 5:08:00 AM, 6/27/2026 9:08:00 AM, 22.3294620513916
6/27/2026 5:09:00 AM, 6/27/2026 9:09:00 AM, 22.5356960296631
6/27/2026 5:10:00 AM, 6/27/2026 9:10:00 AM, 21.0262279510498
6/27/2026 5:11:00 AM, 6/27/2026 9:11:00 AM, 21.5017700195313
6/27/2026 5:12:00 AM, 6/27/2026 9:12:00 AM, 22.0951271057129
6/27/2026 5:13:00 AM, 6/27/2026 9:13:00 AM, 21.6010684967041
6/27/2026 5:14:00 AM, 6/27/2026 9:14:00 AM, 21.4756469726563
6/27/2026 5:15:00 AM, 6/27/2026 9:15:00 AM, 21.2332458496094
6/27/2026 5:16:00 AM, 6/27/2026 9:16:00 AM, 20.7581748962402
6/27/2026 5:17:00 AM, 6/27/2026 9:17:00 AM, 21.9073638916016
6/27/2026 5:18:00 AM, 6/27/2026 9:18:00 AM, 21.5582885742187
6/27/2026 5:19:00 AM, 6/27/2026 9:19:00 AM, 21.2829055786133
6/27/2026 5:20:00 AM, 6/27/2026 9:20:00 AM, 21.2829055786133
6/27/2026 5:21:00 AM, 6/27/2026 9:21:00 AM, 21.2829055786133
6/27/2026 5:22:00 AM, 6/27/2026 9:22:00 AM, 21.3867225646973
6/27/2026 5:23:00 AM, 6/27/2026 9:23:00 AM, 21.8846759796143
6/27/2026 5:24:00 AM, 6/27/2026 9:24:00 AM, 21.8705024719238
6/27/2026 5:25:00 AM, 6/27/2026 9:25:00 AM, 21.4630947113037
6/27/2026 5:26:00 AM, 6/27/2026 9:26:00 AM, 21.3213024139404
6/27/2026 5:27:00 AM, 6/27/2026 9:27:00 AM, 21.5439510345459
6/27/2026 5:28:00 AM, 6/27/2026 9:28:00 AM, 23.3580417633057
6/27/2026 5:29:00 AM, 6/27/2026 9:29:00 AM, 27.0115051269531
6/27/2026 5:30:00 AM, 6/27/2026 9:30:00 AM, 28.853271484375
6/27/2026 5:31:00 AM, 6/27/2026 9:31:00 AM, 28.2568664550781
6/27/2026 5:32:00 AM, 6/27/2026 9:32:00 AM, 25.9050197601318
6/27/2026 5:33:00 AM, 6/27/2026 9:33:00 AM, 24.2906513214111
6/27/2026 5:34:00 AM, 6/27/2026 9:34:00 AM, 24.2979297637939
6/27/2026 5:35:00 AM, 6/27/2026 9:35:00 AM, 25.5040969848633
6/27/2026 5:36:00 AM, 6/27/2026 9:36:00 AM, 25.4791469573975
6/27/2026 5:37:00 AM, 6/27/2026 9:37:00 AM, 25.6811218261719
6/27/2026 5:38:00 AM, 6/27/2026 9:38:00 AM, 25.7613830566406
6/27/2026 5:39:00 AM, 6/27/2026 9:39:00 AM, 25.6368885040283
6/27/2026 5:40:00 AM, 6/27/2026 9:40:00 AM, 17.8988132476807
6/27/2026 5:41:00 AM, 6/27/2026 9:41:00 AM, 20.1544551849365
6/27/2026 5:42:00 AM, 6/27/2026 9:42:00 AM, 21.8468914031982
6/27/2026 5:43:00 AM, 6/27/2026 9:43:00 AM, 20.7689533233643
6/27/2026 5:44:00 AM, 6/27/2026 9:44:00 AM, 22.3207130432129
6/27/2026 5:45:00 AM, 6/27/2026 9:45:00 AM, 21.6347961425781
6/27/2026 5:46:00 AM, 6/27/2026 9:46:00 AM, 20.6628761291504
6/27/2026 5:47:00 AM, 6/27/2026 9:47:00 AM, 20.4535846710205
6/27/2026 5:48:00 AM, 6/27/2026 9:48:00 AM, 20.8679122924805
6/27/2026 5:49:00 AM, 6/27/2026 9:49:00 AM, 20.5474872589111
6/27/2026 5:50:00 AM, 6/27/2026 9:50:00 AM, 20.4220733642578
6/27/2026 5:51:00 AM, 6/27/2026 9:51:00 AM, 20.2149143218994
6/27/2026 5:52:00 AM, 6/27/2026 9:52:00 AM, 19.3497257232666
6/27/2026 5:53:00 AM, 6/27/2026 9:53:00 AM, 19.2975082397461
6/27/2026 5:54:00 AM, 6/27/2026 9:54:00 AM, 18.9968242645264
6/27/2026 5:55:00 AM, 6/27/2026 9:55:00 AM, 19.0998630523682
6/27/2026 5:56:00 AM, 6/27/2026 9:56:00 AM, 19.2766227722168
6/27/2026 5:57:00 AM, 6/27/2026 9:57:00 AM, 17.8768272399902
6/27/2026 5:58:00 AM, 6/27/2026 9:58:00 AM, 18.0306453704834
6/27/2026 5:59:00 AM, 6/27/2026 9:59:00 AM, 17.8245029449463
6/27/2026 6:00:00 AM, 6/27/2026 10:00:00 AM, 16.3600406646729
6/27/2026 6:01:00 AM, 6/27/2026 10:01:00 AM, 15.9476079940796
6/27/2026 6:02:00 AM, 6/27/2026 10:02:00 AM, 15.2043943405151
6/27/2026 6:03:00 AM, 6/27/2026 10:03:00 AM, 14.4248161315918
6/27/2026 6:04:00 AM, 6/27/2026 10:04:00 AM, 13.7180013656616
6/27/2026 6:05:00 AM, 6/27/2026 10:05:00 AM, 13.8517150878906
6/27/2026 6:06:00 AM, 6/27/2026 10:06:00 AM, 13.2670421600342
6/27/2026 6:07:00 AM, 6/27/2026 10:07:00 AM, 14.0103273391724
6/27/2026 6:08:00 AM, 6/27/2026 10:08:00 AM, 13.1752614974976
6/27/2026 6:09:00 AM, 6/27/2026 10:09:00 AM, 12.3705883026123
6/27/2026 6:10:00 AM, 6/27/2026 10:10:00 AM, 12.2803230285645
6/27/2026 6:11:00 AM, 6/27/2026 10:11:00 AM, 12.5169668197632
6/27/2026 6:12:00 AM, 6/27/2026 10:12:00 AM, 12.5554895401001
6/27/2026 6:13:00 AM, 6/27/2026 10:13:00 AM, 12.2953901290894
6/27/2026 6:14:00 AM, 6/27/2026 10:14:00 AM, 12.3012075424194
6/27/2026 6:15:00 AM, 6/27/2026 10:15:00 AM, 12.1986026763916
6/27/2026 6:16:00 AM, 6/27/2026 10:16:00 AM, 12.2774515151978
6/27/2026 6:17:00 AM, 6/27/2026 10:17:00 AM, 12.3657970428467
6/27/2026 6:18:00 AM, 6/27/2026 10:18:00 AM, 12.5717182159424
6/27/2026 6:19:00 AM, 6/27/2026 10:19:00 AM, 13.0750312805176
6/27/2026 6:20:00 AM, 6/27/2026 10:20:00 AM, 13.1801433563232
6/27/2026 6:21:00 AM, 6/27/2026 10:21:00 AM, 13.1801433563232
6/27/2026 6:22:00 AM, 6/27/2026 10:22:00 AM, 13.1801433563232
6/27/2026 6:23:00 AM, 6/27/2026 10:23:00 AM, 14.9785070419312
6/27/2026 6:24:00 AM, 6/27/2026 10:24:00 AM, 14.4025421142578
6/27/2026 6:25:00 AM, 6/27/2026 10:25:00 AM, 13.9112186431885
6/27/2026 6:26:00 AM, 6/27/2026 10:26:00 AM, 13.6103382110596
6/27/2026 6:27:00 AM, 6/27/2026 10:27:00 AM, 12.8648281097412
6/27/2026 6:28:00 AM, 6/27/2026 10:28:00 AM, 12.8410005569458
6/27/2026 6:29:00 AM, 6/27/2026 10:29:00 AM, 13.7824192047119
6/27/2026 6:30:00 AM, 6/27/2026 10:30:00 AM, 12.8004236221313
6/27/2026 6:31:00 AM, 6/27/2026 10:31:00 AM, 12.8276071548462
6/27/2026 6:32:00 AM, 6/27/2026 10:32:00 AM, 12.8171186447144
6/27/2026 6:33:00 AM, 6/27/2026 10:33:00 AM, 12.9326019287109
6/27/2026 6:34:00 AM, 6/27/2026 10:34:00 AM, 12.6664571762085
6/27/2026 6:35:00 AM, 6/27/2026 10:35:00 AM, 12.1491975784302
6/27/2026 6:36:00 AM, 6/27/2026 10:36:00 AM, 12.0787944793701
6/27/2026 6:37:00 AM, 6/27/2026 10:37:00 AM, 11.987060546875
6/27/2026 6:38:00 AM, 6/27/2026 10:38:00 AM, 11.9695901870728
6/27/2026 6:39:00 AM, 6/27/2026 10:39:00 AM, 12.2112293243408
6/27/2026 6:40:00 AM, 6/27/2026 10:40:00 AM, 12.4032592773438
6/27/2026 6:41:00 AM, 6/27/2026 10:41:00 AM, 12.8546504974365
6/27/2026 6:42:00 AM, 6/27/2026 10:42:00 AM, 13.4259185791016
6/27/2026 6:43:00 AM, 6/27/2026 10:43:00 AM, 14.1405067443848
6/27/2026 6:44:00 AM, 6/27/2026 10:44:00 AM, 14.6836919784546
6/27/2026 6:45:00 AM, 6/27/2026 10:45:00 AM, 15.0755567550659
6/27/2026 6:46:00 AM, 6/27/2026 10:46:00 AM, 15.0962972640991
6/27/2026 6:47:00 AM, 6/27/2026 10:47:00 AM, 15.8198537826538
6/27/2026 6:48:00 AM, 6/27/2026 10:48:00 AM, 16.8641662597656
6/27/2026 6:49:00 AM, 6/27/2026 10:49:00 AM, 16.824197769165
6/27/2026 6:50:00 AM, 6/27/2026 10:50:00 AM, 17.1563262939453
6/27/2026 6:51:00 AM, 6/27/2026 10:51:00 AM, 17.0509643554687
6/27/2026 6:52:00 AM, 6/27/2026 10:52:00 AM, 17.3556251525879
6/27/2026 6:53:00 AM, 6/27/2026 10:53:00 AM, 16.696849822998
6/27/2026 6:54:00 AM, 6/27/2026 10:54:00 AM, 16.939754486084
6/27/2026 6:55:00 AM, 6/27/2026 10:55:00 AM, 16.437572479248
6/27/2026 6:56:00 AM, 6/27/2026 10:56:00 AM, 15.0512456893921
6/27/2026 6:57:00 AM, 6/27/2026 10:57:00 AM, 14.2240076065063
6/27/2026 6:58:00 AM, 6/27/2026 10:58:00 AM, 13.8721132278442
6/27/2026 6:59:00 AM, 6/27/2026 10:59:00 AM, 13.6625738143921
6/27/2026 7:00:00 AM, 6/27/2026 11:00:00 AM, 13.2083959579468
6/27/2026 7:01:00 AM, 6/27/2026 11:01:00 AM, 13.289891242981
6/27/2026 7:02:00 AM, 6/27/2026 11:02:00 AM, 13.4620265960693
6/27/2026 7:03:00 AM, 6/27/2026 11:03:00 AM, 13.1227025985718
6/27/2026 7:04:00 AM, 6/27/2026 11:04:00 AM, 12.9837236404419
6/27/2026 7:05:00 AM, 6/27/2026 11:05:00 AM, 12.958212852478
6/27/2026 7:06:00 AM, 6/27/2026 11:06:00 AM, 12.8824672698975
6/27/2026 7:07:00 AM, 6/27/2026 11:07:00 AM, 12.7825126647949
6/27/2026 7:08:00 AM, 6/27/2026 11:08:00 AM, 12.7483720779419
6/27/2026 7:09:00 AM, 6/27/2026 11:09:00 AM, 12.8266849517822
6/27/2026 7:10:00 AM, 6/27/2026 11:10:00 AM, 12.7434587478638
6/27/2026 7:11:00 AM, 6/27/2026 11:11:00 AM, 12.7977247238159
6/27/2026 7:12:00 AM, 6/27/2026 11:12:00 AM, 12.9889516830444
6/27/2026 7:13:00 AM, 6/27/2026 11:13:00 AM, 13.1715660095215
6/27/2026 7:14:00 AM, 6/27/2026 11:14:00 AM, 13.823920249939
6/27/2026 7:15:00 AM, 6/27/2026 11:15:00 AM, 13.830283164978
6/27/2026 7:16:00 AM, 6/27/2026 11:16:00 AM, 14.544150352478
6/27/2026 7:17:00 AM, 6/27/2026 11:17:00 AM, 14.9741592407227
6/27/2026 7:18:00 AM, 6/27/2026 11:18:00 AM, 14.5298309326172
6/27/2026 7:19:00 AM, 6/27/2026 11:19:00 AM, 14.1587390899658
6/27/2026 7:20:00 AM, 6/27/2026 11:20:00 AM, 14.6474714279175
6/27/2026 7:21:00 AM, 6/27/2026 11:21:00 AM, 15.1577682495117
6/27/2026 7:22:00 AM, 6/27/2026 11:22:00 AM, 15.4606428146362
6/27/2026 7:23:00 AM, 6/27/2026 11:23:00 AM, 15.4606428146362
6/27/2026 7:24:00 AM, 6/27/2026 11:24:00 AM, 16.7377128601074
6/27/2026 7:25:00 AM, 6/27/2026 11:25:00 AM, 16.3027801513672
6/27/2026 7:26:00 AM, 6/27/2026 11:26:00 AM, 16.1460494995117
6/27/2026 7:27:00 AM, 6/27/2026 11:27:00 AM, 16.3311672210693
6/27/2026 7:28:00 AM, 6/27/2026 11:28:00 AM, 16.6585350036621
6/27/2026 7:29:00 AM, 6/27/2026 11:29:00 AM, 16.6408863067627
6/27/2026 7:30:00 AM, 6/27/2026 11:30:00 AM, 16.6483936309814
6/27/2026 7:31:00 AM, 6/27/2026 11:31:00 AM, 16.5929107666016
6/27/2026 7:32:00 AM, 6/27/2026 11:32:00 AM, 16.6249618530273
6/27/2026 7:33:00 AM, 6/27/2026 11:33:00 AM, 16.8385009765625
6/27/2026 7:34:00 AM, 6/27/2026 11:34:00 AM, 17.132303237915
6/27/2026 7:35:00 AM, 6/27/2026 11:35:00 AM, 16.6166858673096
6/27/2026 7:36:00 AM, 6/27/2026 11:36:00 AM, 16.1451320648193
6/27/2026 7:37:00 AM, 6/27/2026 11:37:00 AM, 15.1736936569214
6/27/2026 7:38:00 AM, 6/27/2026 11:38:00 AM, 14.8712711334229
6/27/2026 7:39:00 AM, 6/27/2026 11:39:00 AM, 15.7812252044678
6/27/2026 7:40:00 AM, 6/27/2026 11:40:00 AM, 15.6061296463013
6/27/2026 7:41:00 AM, 6/27/2026 11:41:00 AM, 20.7470149993896
6/27/2026 7:42:00 AM, 6/27/2026 11:42:00 AM, 19.3038005828857
6/27/2026 7:43:00 AM, 6/27/2026 11:43:00 AM, 16.8358001708984
6/27/2026 7:44:00 AM, 6/27/2026 11:44:00 AM, 16.3648090362549
6/27/2026 7:45:00 AM, 6/27/2026 11:45:00 AM, 14.8595924377441
6/27/2026 7:46:00 AM, 6/27/2026 11:46:00 AM, 12.9652051925659
6/27/2026 7:47:00 AM, 6/27/2026 11:47:00 AM, 14.114052772522
6/27/2026 7:48:00 AM, 6/27/2026 11:48:00 AM, 13.9053783416748
6/27/2026 7:49:00 AM, 6/27/2026 11:49:00 AM, 11.5571022033691
6/27/2026 7:50:00 AM, 6/27/2026 11:50:00 AM, 10.8964672088623
6/27/2026 7:51:00 AM, 6/27/2026 11:51:00 AM, 10.5495977401733
6/27/2026 7:52:00 AM, 6/27/2026 11:52:00 AM, 10.9256992340088
6/27/2026 7:53:00 AM, 6/27/2026 11:53:00 AM, 10.7396697998047
6/27/2026 7:54:00 AM, 6/27/2026 11:54:00 AM, 10.8923501968384
6/27/2026 7:55:00 AM, 6/27/2026 11:55:00 AM, 11.1423177719116
6/27/2026 7:56:00 AM, 6/27/2026 11:56:00 AM, 10.8271036148071
6/27/2026 7:57:00 AM, 6/27/2026 11:57:00 AM, 10.9679079055786
6/27/2026 7:58:00 AM, 6/27/2026 11:58:00 AM, 11.266284942627
6/27/2026 7:59:00 AM, 6/27/2026 11:59:00 AM, 11.031626701355
6/27/2026 8:00:00 AM, 6/27/2026 12:00:00 PM, 11.0616703033447
6/27/2026 8:01:00 AM, 6/27/2026 12:01:00 PM, 10.516565322876
6/27/2026 8:02:00 AM, 6/27/2026 12:02:00 PM, 10.5330686569214
6/27/2026 8:03:00 AM, 6/27/2026 12:03:00 PM, 10.8033037185669
6/27/2026 8:04:00 AM, 6/27/2026 12:04:00 PM, 10.3876600265503
6/27/2026 8:05:00 AM, 6/27/2026 12:05:00 PM, 10.6057434082031
6/27/2026 8:06:00 AM, 6/27/2026 12:06:00 PM, 10.1856479644775
6/27/2026 8:07:00 AM, 6/27/2026 12:07:00 PM, 10.094331741333
6/27/2026 8:08:00 AM, 6/27/2026 12:08:00 PM, 9.62007141113281
6/27/2026 8:09:00 AM, 6/27/2026 12:09:00 PM, 9.30931282043457
6/27/2026 8:10:00 AM, 6/27/2026 12:10:00 PM, 8.91715240478516
6/27/2026 8:11:00 AM, 6/27/2026 12:11:00 PM, 8.84618377685547
6/27/2026 8:12:00 AM, 6/27/2026 12:12:00 PM, 8.24709510803223
6/27/2026 8:13:00 AM, 6/27/2026 12:13:00 PM, 8.67958450317383
6/27/2026 8:14:00 AM, 6/27/2026 12:14:00 PM, 8.42628955841064
6/27/2026 8:15:00 AM, 6/27/2026 12:15:00 PM, 8.58915519714355
6/27/2026 8:16:00 AM, 6/27/2026 12:16:00 PM, 8.41946125030518
6/27/2026 8:17:00 AM, 6/27/2026 12:17:00 PM, 8.34560108184814
6/27/2026 8:18:00 AM, 6/27/2026 12:18:00 PM, 8.05729866027832
6/27/2026 8:19:00 AM, 6/27/2026 12:19:00 PM, 8.2269115447998
6/27/2026 8:20:00 AM, 6/27/2026 12:20:00 PM, 8.28617382049561
6/27/2026 8:21:00 AM, 6/27/2026 12:21:00 PM, 8.46622753143311
6/27/2026 8:22:00 AM, 6/27/2026 12:22:00 PM, 9.45611953735352
6/27/2026 8:23:00 AM, 6/27/2026 12:23:00 PM, 9.7571964263916
6/27/2026 8:24:00 AM, 6/27/2026 12:24:00 PM, 9.7571964263916
6/27/2026 8:25:00 AM, 6/27/2026 12:25:00 PM, 8.78962802886963
6/27/2026 8:26:00 AM, 6/27/2026 12:26:00 PM, 8.78726387023926
6/27/2026 8:27:00 AM, 6/27/2026 12:27:00 PM, 8.70658206939697
6/27/2026 8:28:00 AM, 6/27/2026 12:28:00 PM, 8.37383079528809
6/27/2026 8:29:00 AM, 6/27/2026 12:29:00 PM, 8.38712024688721
6/27/2026 8:30:00 AM, 6/27/2026 12:30:00 PM, 8.35687351226807
6/27/2026 8:31:00 AM, 6/27/2026 12:31:00 PM, 8.5907154083252
6/27/2026 8:32:00 AM, 6/27/2026 12:32:00 PM, 8.76260089874268
6/27/2026 8:33:00 AM, 6/27/2026 12:33:00 PM, 7.63241100311279
6/27/2026 8:34:00 AM, 6/27/2026 12:34:00 PM, 7.48222637176514
6/27/2026 8:35:00 AM, 6/27/2026 12:35:00 PM, 7.92073059082031
6/27/2026 8:36:00 AM, 6/27/2026 12:36:00 PM, 7.80589914321899
6/27/2026 8:37:00 AM, 6/27/2026 12:37:00 PM, 7.32878255844116
6/27/2026 8:38:00 AM, 6/27/2026 12:38:00 PM, 7.23625612258911
6/27/2026 8:39:00 AM, 6/27/2026 12:39:00 PM, 7.30002355575562
6/27/2026 8:40:00 AM, 6/27/2026 12:40:00 PM, 7.88336515426636
6/27/2026 8:41:00 AM, 6/27/2026 12:41:00 PM, 7.37646198272705
6/27/2026 8:42:00 AM, 6/27/2026 12:42:00 PM, 7.27068281173706
6/27/2026 8:43:00 AM, 6/27/2026 12:43:00 PM, 7.24779844284058
6/27/2026 8:44:00 AM, 6/27/2026 12:44:00 PM, 7.53347778320312
6/27/2026 8:45:00 AM, 6/27/2026 12:45:00 PM, 7.32831859588623
6/27/2026 8:46:00 AM, 6/27/2026 12:46:00 PM, 7.2476053237915
6/27/2026 8:47:00 AM, 6/27/2026 12:47:00 PM, 7.32453680038452
6/27/2026 8:48:00 AM, 6/27/2026 12:48:00 PM, 7.27465391159058
6/27/2026 8:49:00 AM, 6/27/2026 12:49:00 PM, 7.35848474502563
6/27/2026 8:50:00 AM, 6/27/2026 12:50:00 PM, 7.38684558868408
6/27/2026 8:51:00 AM, 6/27/2026 12:51:00 PM, 7.27457427978516
6/27/2026 8:52:00 AM, 6/27/2026 12:52:00 PM, 6.96486139297485
6/27/2026 8:53:00 AM, 6/27/2026 12:53:00 PM, 6.87855815887451
6/27/2026 8:54:00 AM, 6/27/2026 12:54:00 PM, 7.35327768325806
6/27/2026 8:55:00 AM, 6/27/2026 12:55:00 PM, 6.24179220199585
6/27/2026 8:56:00 AM, 6/27/2026 12:56:00 PM, 6.32607841491699
6/27/2026 8:57:00 AM, 6/27/2026 12:57:00 PM, 6.1779580116272
6/27/2026 8:58:00 AM, 6/27/2026 12:58:00 PM, 6.31202125549316
6/27/2026 8:59:00 AM, 6/27/2026 12:59:00 PM, 7.33274173736572
6/27/2026 9:00:00 AM, 6/27/2026 1:00:00 PM, 6.53289699554443
6/27/2026 9:01:00 AM, 6/27/2026 1:01:00 PM, 6.1286153793335
6/27/2026 9:02:00 AM, 6/27/2026 1:02:00 PM, 6.4553484916687
6/27/2026 9:03:00 AM, 6/27/2026 1:03:00 PM, 6.52537870407104
6/27/2026 9:04:00 AM, 6/27/2026 1:04:00 PM, 6.75357723236084
6/27/2026 9:05:00 AM, 6/27/2026 1:05:00 PM, 7.38654899597168
6/27/2026 9:06:00 AM, 6/27/2026 1:06:00 PM, 7.11255121231079
6/27/2026 9:07:00 AM, 6/27/2026 1:07:00 PM, 6.94098234176636
6/27/2026 9:08:00 AM, 6/27/2026 1:08:00 PM, 6.15852546691895
6/27/2026 9:09:00 AM, 6/27/2026 1:09:00 PM, 6.00700235366821
6/27/2026 9:10:00 AM, 6/27/2026 1:10:00 PM, 6.23505210876465
6/27/2026 9:11:00 AM, 6/27/2026 1:11:00 PM, 5.63100910186768
6/27/2026 9:12:00 AM, 6/27/2026 1:12:00 PM, 5.49289035797119
6/27/2026 9:13:00 AM, 6/27/2026 1:13:00 PM, 5.64126634597778
6/27/2026 9:14:00 AM, 6/27/2026 1:14:00 PM, 6.06296825408936
6/27/2026 9:15:00 AM, 6/27/2026 1:15:00 PM, 5.98934602737427
6/27/2026 9:16:00 AM, 6/27/2026 1:16:00 PM, 6.04014015197754
6/27/2026 9:17:00 AM, 6/27/2026 1:17:00 PM, 6.24168252944946
6/27/2026 9:18:00 AM, 6/27/2026 1:18:00 PM, 6.00511026382446
6/27/2026 9:19:00 AM, 6/27/2026 1:19:00 PM, 6.06905841827393
6/27/2026 9:20:00 AM, 6/27/2026 1:20:00 PM, 6.98418855667114
6/27/2026 9:21:00 AM, 6/27/2026 1:21:00 PM, 7.74564933776855
6/27/2026 9:22:00 AM, 6/27/2026 1:22:00 PM, 6.88423681259155
6/27/2026 9:23:00 AM, 6/27/2026 1:23:00 PM, 5.97742366790771
6/27/2026 9:24:00 AM, 6/27/2026 1:24:00 PM, 5.92738676071167
6/27/2026 9:25:00 AM, 6/27/2026 1:25:00 PM, 5.92738676071167
6/27/2026 9:26:00 AM, 6/27/2026 1:26:00 PM, 6.02988481521606
6/27/2026 9:27:00 AM, 6/27/2026 1:27:00 PM, 6.10129976272583
6/27/2026 9:28:00 AM, 6/27/2026 1:28:00 PM, 5.34769678115845
6/27/2026 9:29:00 AM, 6/27/2026 1:29:00 PM, 5.81973600387573
6/27/2026 9:30:00 AM, 6/27/2026 1:30:00 PM, 6.98875856399536
6/27/2026 9:31:00 AM, 6/27/2026 1:31:00 PM, 7.27753114700317
6/27/2026 9:32:00 AM, 6/27/2026 1:32:00 PM, 6.63996887207031
6/27/2026 9:33:00 AM, 6/27/2026 1:33:00 PM, 6.66890478134155
6/27/2026 9:34:00 AM, 6/27/2026 1:34:00 PM, 6.32995462417603
6/27/2026 9:35:00 AM, 6/27/2026 1:35:00 PM, 6.12435150146484
6/27/2026 9:36:00 AM, 6/27/2026 1:36:00 PM, 5.67221736907959
6/27/2026 9:37:00 AM, 6/27/2026 1:37:00 PM, 5.55366563796997
6/27/2026 9:38:00 AM, 6/27/2026 1:38:00 PM, 5.42606544494629
6/27/2026 9:39:00 AM, 6/27/2026 1:39:00 PM, 5.57612800598145
6/27/2026 9:40:00 AM, 6/27/2026 1:40:00 PM, 5.50926971435547
6/27/2026 9:41:00 AM, 6/27/2026 1:41:00 PM, 5.36273384094238
6/27/2026 9:42:00 AM, 6/27/2026 1:42:00 PM, 5.6391544342041
6/27/2026 9:43:00 AM, 6/27/2026 1:43:00 PM, 6.19428968429565
6/27/2026 9:44:00 AM, 6/27/2026 1:44:00 PM, 6.47199249267578
6/27/2026 9:45:00 AM, 6/27/2026 1:45:00 PM, 6.5304741859436
6/27/2026 9:46:00 AM, 6/27/2026 1:46:00 PM, 6.11772441864014
6/27/2026 9:47:00 AM, 6/27/2026 1:47:00 PM, 6.33180379867554
6/27/2026 9:48:00 AM, 6/27/2026 1:48:00 PM, 6.12963438034058
6/27/2026 9:49:00 AM, 6/27/2026 1:49:00 PM, 6.17436933517456
6/27/2026 9:50:00 AM, 6/27/2026 1:50:00 PM, 6.2420539855957
6/27/2026 9:51:00 AM, 6/27/2026 1:51:00 PM, 6.10620021820068
6/27/2026 9:52:00 AM, 6/27/2026 1:52:00 PM, 6.87526941299438
6/27/2026 9:53:00 AM, 6/27/2026 1:53:00 PM, 6.22948694229126
6/27/2026 9:54:00 AM, 6/27/2026 1:54:00 PM, 6.37468147277832
6/27/2026 9:55:00 AM, 6/27/2026 1:55:00 PM, 5.68669939041138
6/27/2026 9:56:00 AM, 6/27/2026 1:56:00 PM, 4.90423393249512
6/27/2026 9:57:00 AM, 6/27/2026 1:57:00 PM, 4.60409355163574
6/27/2026 9:58:00 AM, 6/27/2026 1:58:00 PM, 4.92575263977051
6/27/2026 9:59:00 AM, 6/27/2026 1:59:00 PM, 5.44916248321533
6/27/2026 10:00:00 AM, 6/27/2026 2:00:00 PM, 5.72456550598145
6/27/2026 10:01:00 AM, 6/27/2026 2:01:00 PM, 4.41080522537231
6/27/2026 10:02:00 AM, 6/27/2026 2:02:00 PM, 4.71563720703125
6/27/2026 10:03:00 AM, 6/27/2026 2:03:00 PM, 4.82732248306274
6/27/2026 10:04:00 AM, 6/27/2026 2:04:00 PM, 4.10109567642212
6/27/2026 10:05:00 AM, 6/27/2026 2:05:00 PM, 4.23117589950562
6/27/2026 10:06:00 AM, 6/27/2026 2:06:00 PM, 4.02302551269531
6/27/2026 10:07:00 AM, 6/27/2026 2:07:00 PM, 3.98814845085144
6/27/2026 10:08:00 AM, 6/27/2026 2:08:00 PM, 4.64823770523071
6/27/2026 10:09:00 AM, 6/27/2026 2:09:00 PM, 4.53561544418335
6/27/2026 10:10:00 AM, 6/27/2026 2:10:00 PM, 4.42688226699829
6/27/2026 10:11:00 AM, 6/27/2026 2:11:00 PM, 4.42443466186523
6/27/2026 10:12:00 AM, 6/27/2026 2:12:00 PM, 5.83142042160034
6/27/2026 10:13:00 AM, 6/27/2026 2:13:00 PM, 5.84173822402954
6/27/2026 10:14:00 AM, 6/27/2026 2:14:00 PM, 5.87559938430786
6/27/2026 10:15:00 AM, 6/27/2026 2:15:00 PM, 5.10116672515869
6/27/2026 10:16:00 AM, 6/27/2026 2:16:00 PM, 5.07148218154907
6/27/2026 10:17:00 AM, 6/27/2026 2:17:00 PM, 5.20858478546143
6/27/2026 10:18:00 AM, 6/27/2026 2:18:00 PM, 5.52199506759644
6/27/2026 10:19:00 AM, 6/27/2026 2:19:00 PM, 6.15960693359375
6/27/2026 10:20:00 AM, 6/27/2026 2:20:00 PM, 6.30383634567261
6/27/2026 10:21:00 AM, 6/27/2026 2:21:00 PM, 6.49938678741455
6/27/2026 10:22:00 AM, 6/27/2026 2:22:00 PM, 6.39449977874756
6/27/2026 10:23:00 AM, 6/27/2026 2:23:00 PM, 5.96783399581909
6/27/2026 10:24:00 AM, 6/27/2026 2:24:00 PM, 5.6561450958252
6/27/2026 10:25:00 AM, 6/27/2026 2:25:00 PM, 5.41771173477173
6/27/2026 10:26:00 AM, 6/27/2026 2:26:00 PM, 5.41771173477173
6/27/2026 10:27:00 AM, 6/27/2026 2:27:00 PM, 5.47913074493408
6/27/2026 10:28:00 AM, 6/27/2026 2:28:00 PM, 5.43909597396851
6/27/2026 10:29:00 AM, 6/27/2026 2:29:00 PM, 6.12963914871216
6/27/2026 10:30:00 AM, 6/27/2026 2:30:00 PM, 7.39335823059082
6/27/2026 10:31:00 AM, 6/27/2026 2:31:00 PM, 6.25463438034058
6/27/2026 10:32:00 AM, 6/27/2026 2:32:00 PM, 5.71160984039307
6/27/2026 10:33:00 AM, 6/27/2026 2:33:00 PM, 6.09471035003662
6/27/2026 10:34:00 AM, 6/27/2026 2:34:00 PM, 5.40291261672974
6/27/2026 10:35:00 AM, 6/27/2026 2:35:00 PM, 5.34920978546143
6/27/2026 10:36:00 AM, 6/27/2026 2:36:00 PM, 5.96028232574463
6/27/2026 10:37:00 AM, 6/27/2026 2:37:00 PM, 5.97464942932129
6/27/2026 10:38:00 AM, 6/27/2026 2:38:00 PM, 5.68467092514038
6/27/2026 10:39:00 AM, 6/27/2026 2:39:00 PM, 5.66887235641479
6/27/2026 10:40:00 AM, 6/27/2026 2:40:00 PM, 5.56731462478638
6/27/2026 10:41:00 AM, 6/27/2026 2:41:00 PM, 4.91356182098389
6/27/2026 10:42:00 AM, 6/27/2026 2:42:00 PM, 4.91972208023071
6/27/2026 10:43:00 AM, 6/27/2026 2:43:00 PM, 4.60930585861206
6/27/2026 10:44:00 AM, 6/27/2026 2:44:00 PM, 4.63810920715332
6/27/2026 10:45:00 AM, 6/27/2026 2:45:00 PM, 4.66372108459473
6/27/2026 10:46:00 AM, 6/27/2026 2:46:00 PM, 5.2322301864624
6/27/2026 10:47:00 AM, 6/27/2026 2:47:00 PM, 4.92386627197266
6/27/2026 10:48:00 AM, 6/27/2026 2:48:00 PM, 5.14605712890625
6/27/2026 10:49:00 AM, 6/27/2026 2:49:00 PM, 5.32569742202759
6/27/2026 10:50:00 AM, 6/27/2026 2:50:00 PM, 5.17801523208618
6/27/2026 10:51:00 AM, 6/27/2026 2:51:00 PM, 5.37636184692383
6/27/2026 10:52:00 AM, 6/27/2026 2:52:00 PM, 5.61422681808472
6/27/2026 10:53:00 AM, 6/27/2026 2:53:00 PM, 5.7135853767395
6/27/2026 10:54:00 AM, 6/27/2026 2:54:00 PM, 5.94371223449707
6/27/2026 10:55:00 AM, 6/27/2026 2:55:00 PM, 5.88099908828735
6/27/2026 10:56:00 AM, 6/27/2026 2:56:00 PM, 5.93068695068359
6/27/2026 10:57:00 AM, 6/27/2026 2:57:00 PM, 6.3412446975708
6/27/2026 10:58:00 AM, 6/27/2026 2:58:00 PM, 6.53922128677368
6/27/2026 10:59:00 AM, 6/27/2026 2:59:00 PM, 6.87449598312378
6/27/2026 11:00:00 AM, 6/27/2026 3:00:00 PM, 6.19410943984985
6/27/2026 11:01:00 AM, 6/27/2026 3:01:00 PM, 6.91283273696899
6/27/2026 11:02:00 AM, 6/27/2026 3:02:00 PM, 6.62632083892822
6/27/2026 11:03:00 AM, 6/27/2026 3:03:00 PM, 6.80212068557739
6/27/2026 11:04:00 AM, 6/27/2026 3:04:00 PM, 7.04217386245728
6/27/2026 11:05:00 AM, 6/27/2026 3:05:00 PM, 7.15547037124634
6/27/2026 11:06:00 AM, 6/27/2026 3:06:00 PM, 7.76390695571899
6/27/2026 11:07:00 AM, 6/27/2026 3:07:00 PM, 7.54428768157959
6/27/2026 11:08:00 AM, 6/27/2026 3:08:00 PM, 7.01626443862915
6/27/2026 11:09:00 AM, 6/27/2026 3:09:00 PM, 6.97138500213623
6/27/2026 11:10:00 AM, 6/27/2026 3:10:00 PM, 7.72170495986938
6/27/2026 11:11:00 AM, 6/27/2026 3:11:00 PM, 7.64387559890747
6/27/2026 11:12:00 AM, 6/27/2026 3:12:00 PM, 7.54714775085449
6/27/2026 11:13:00 AM, 6/27/2026 3:13:00 PM, 7.51806354522705
6/27/2026 11:14:00 AM, 6/27/2026 3:14:00 PM, 7.17775297164917
6/27/2026 11:15:00 AM, 6/27/2026 3:15:00 PM, 7.21900939941406
6/27/2026 11:16:00 AM, 6/27/2026 3:16:00 PM, 7.48888969421387
6/27/2026 11:17:00 AM, 6/27/2026 3:17:00 PM, 7.44462060928345
6/27/2026 11:18:00 AM, 6/27/2026 3:18:00 PM, 7.31408357620239
6/27/2026 11:19:00 AM, 6/27/2026 3:19:00 PM, 7.18373966217041
6/27/2026 11:20:00 AM, 6/27/2026 3:20:00 PM, 7.06826019287109
6/27/2026 11:21:00 AM, 6/27/2026 3:21:00 PM, 7.00875282287598
6/27/2026 11:22:00 AM, 6/27/2026 3:22:00 PM, 6.95977830886841
6/27/2026 11:23:00 AM, 6/27/2026 3:23:00 PM, 7.02299213409424
6/27/2026 11:24:00 AM, 6/27/2026 3:24:00 PM, 7.29882097244263
6/27/2026 11:25:00 AM, 6/27/2026 3:25:00 PM, 7.0839695930481
6/27/2026 11:26:00 AM, 6/27/2026 3:26:00 PM, 7.07448863983154
6/27/2026 11:27:00 AM, 6/27/2026 3:27:00 PM, 7.07448863983154
6/27/2026 11:28:00 AM, 6/27/2026 3:28:00 PM, 7.37231254577637
6/27/2026 11:29:00 AM, 6/27/2026 3:29:00 PM, 7.62475156784058
6/27/2026 11:30:00 AM, 6/27/2026 3:30:00 PM, 8.1597900390625
6/27/2026 11:31:00 AM, 6/27/2026 3:31:00 PM, 8.68590641021729
6/27/2026 11:32:00 AM, 6/27/2026 3:32:00 PM, 8.83648204803467
6/27/2026 11:33:00 AM, 6/27/2026 3:33:00 PM, 9.28133583068848
6/27/2026 11:34:00 AM, 6/27/2026 3:34:00 PM, 9.36575698852539
6/27/2026 11:35:00 AM, 6/27/2026 3:35:00 PM, 8.914231300354
6/27/2026 11:36:00 AM, 6/27/2026 3:36:00 PM, 8.04389381408691
6/27/2026 11:37:00 AM, 6/27/2026 3:37:00 PM, 7.54511547088623
6/27/2026 11:38:00 AM, 6/27/2026 3:38:00 PM, 7.36853647232056
6/27/2026 11:39:00 AM, 6/27/2026 3:39:00 PM, 7.44617366790771
6/27/2026 11:40:00 AM, 6/27/2026 3:40:00 PM, 7.41171979904175
6/27/2026 11:41:00 AM, 6/27/2026 3:41:00 PM, 8.46203517913818
6/27/2026 11:42:00 AM, 6/27/2026 3:42:00 PM, 8.92895221710205
6/27/2026 11:43:00 AM, 6/27/2026 3:43:00 PM, 9.31421756744385
6/27/2026 11:44:00 AM, 6/27/2026 3:44:00 PM, 9.69672775268555
6/27/2026 11:45:00 AM, 6/27/2026 3:45:00 PM, 9.36083698272705
6/27/2026 11:46:00 AM, 6/27/2026 3:46:00 PM, 9.18647861480713
6/27/2026 11:47:00 AM, 6/27/2026 3:47:00 PM, 9.08970355987549
6/27/2026 11:48:00 AM, 6/27/2026 3:48:00 PM, 9.08309555053711
6/27/2026 11:49:00 AM, 6/27/2026 3:49:00 PM, 8.88589286804199
6/27/2026 11:50:00 AM, 6/27/2026 3:50:00 PM, 8.71331024169922
6/27/2026 11:51:00 AM, 6/27/2026 3:51:00 PM, 8.6413049697876
6/27/2026 11:52:00 AM, 6/27/2026 3:52:00 PM, 8.76955032348633
6/27/2026 11:53:00 AM, 6/27/2026 3:53:00 PM, 9.40649700164795
6/27/2026 11:54:00 AM, 6/27/2026 3:54:00 PM, 9.34642791748047
6/27/2026 11:55:00 AM, 6/27/2026 3:55:00 PM, 9.31722164154053
6/27/2026 11:56:00 AM, 6/27/2026 3:56:00 PM, 9.17398071289062
6/27/2026 11:57:00 AM, 6/27/2026 3:57:00 PM, 9.05369853973389
6/27/2026 11:58:00 AM, 6/27/2026 3:58:00 PM, 8.51102733612061
6/27/2026 11:59:00 AM, 6/27/2026 3:59:00 PM, 8.63708209991455
6/27/2026 12:00:00 PM, 6/27/2026 4:00:00 PM, 9.26297855377197
6/27/2026 12:01:00 PM, 6/27/2026 4:01:00 PM, 9.54134750366211
6/27/2026 12:02:00 PM, 6/27/2026 4:02:00 PM, 9.98319911956787
6/27/2026 12:03:00 PM, 6/27/2026 4:03:00 PM, 10.1381196975708
6/27/2026 12:04:00 PM, 6/27/2026 4:04:00 PM, 10.4347124099731
6/27/2026 12:05:00 PM, 6/27/2026 4:05:00 PM, 10.924524307251
6/27/2026 12:06:00 PM, 6/27/2026 4:06:00 PM, 11.392279624939
6/27/2026 12:07:00 PM, 6/27/2026 4:07:00 PM, 12.1836175918579
6/27/2026 12:08:00 PM, 6/27/2026 4:08:00 PM, 12.7591609954834
6/27/2026 12:09:00 PM, 6/27/2026 4:09:00 PM, 12.630184173584
6/27/2026 12:10:00 PM, 6/27/2026 4:10:00 PM, 12.5010385513306
6/27/2026 12:11:00 PM, 6/27/2026 4:11:00 PM, 12.4147567749023
6/27/2026 12:12:00 PM, 6/27/2026 4:12:00 PM, 12.5060501098633
6/27/2026 12:13:00 PM, 6/27/2026 4:13:00 PM, 12.2833080291748
6/27/2026 12:14:00 PM, 6/27/2026 4:14:00 PM, 12.5360488891602
6/27/2026 12:15:00 PM, 6/27/2026 4:15:00 PM, 12.6937942504883
6/27/2026 12:16:00 PM, 6/27/2026 4:16:00 PM, 12.6622562408447
6/27/2026 12:17:00 PM, 6/27/2026 4:17:00 PM, 12.5970935821533
6/27/2026 12:18:00 PM, 6/27/2026 4:18:00 PM, 11.943377494812
6/27/2026 12:19:00 PM, 6/27/2026 4:19:00 PM, 11.4483776092529
6/27/2026 12:20:00 PM, 6/27/2026 4:20:00 PM, 10.9240770339966
6/27/2026 12:21:00 PM, 6/27/2026 4:21:00 PM, 10.122504234314
6/27/2026 12:22:00 PM, 6/27/2026 4:22:00 PM, 9.30000972747803
6/27/2026 12:23:00 PM, 6/27/2026 4:23:00 PM, 8.88587379455566
6/27/2026 12:24:00 PM, 6/27/2026 4:24:00 PM, 8.92862892150879
6/27/2026 12:25:00 PM, 6/27/2026 4:25:00 PM, 9.20608711242676
6/27/2026 12:26:00 PM, 6/27/2026 4:26:00 PM, 10.0307264328003
6/27/2026 12:27:00 PM, 6/27/2026 4:27:00 PM, 10.5172739028931
6/27/2026 12:28:00 PM, 6/27/2026 4:28:00 PM, 10.5172739028931
6/27/2026 12:29:00 PM, 6/27/2026 4:29:00 PM, 10.8441715240479
6/27/2026 12:30:00 PM, 6/27/2026 4:30:00 PM, 11.5284929275513
6/27/2026 12:31:00 PM, 6/27/2026 4:31:00 PM, 11.957480430603
6/27/2026 12:32:00 PM, 6/27/2026 4:32:00 PM, 13.7420663833618
6/27/2026 12:33:00 PM, 6/27/2026 4:33:00 PM, 15.002179145813
6/27/2026 12:34:00 PM, 6/27/2026 4:34:00 PM, 14.8956241607666
6/27/2026 12:35:00 PM, 6/27/2026 4:35:00 PM, 15.6193799972534
6/27/2026 12:36:00 PM, 6/27/2026 4:36:00 PM, 15.5858707427979
6/27/2026 12:37:00 PM, 6/27/2026 4:37:00 PM, 15.3778219223022
6/27/2026 12:38:00 PM, 6/27/2026 4:38:00 PM, 15.099308013916
6/27/2026 12:39:00 PM, 6/27/2026 4:39:00 PM, 14.8835744857788
6/27/2026 12:40:00 PM, 6/27/2026 4:40:00 PM, 14.4239263534546
6/27/2026 12:41:00 PM, 6/27/2026 4:41:00 PM, 13.3076076507568
6/27/2026 12:42:00 PM, 6/27/2026 4:42:00 PM, 12.7596607208252
6/27/2026 12:43:00 PM, 6/27/2026 4:43:00 PM, 12.8210687637329
6/27/2026 12:44:00 PM, 6/27/2026 4:44:00 PM, 13.124303817749
6/27/2026 12:45:00 PM, 6/27/2026 4:45:00 PM, 13.766791343689
6/27/2026 12:46:00 PM, 6/27/2026 4:46:00 PM, 14.1995124816895
6/27/2026 12:47:00 PM, 6/27/2026 4:47:00 PM, 14.5894346237183
6/27/2026 12:48:00 PM, 6/27/2026 4:48:00 PM, 14.7221012115479
6/27/2026 12:49:00 PM, 6/27/2026 4:49:00 PM, 14.5193557739258
6/27/2026 12:50:00 PM, 6/27/2026 4:50:00 PM, 14.8097171783447
6/27/2026 12:51:00 PM, 6/27/2026 4:51:00 PM, 15.5439291000366
6/27/2026 12:52:00 PM, 6/27/2026 4:52:00 PM, 15.5994539260864
6/27/2026 12:53:00 PM, 6/27/2026 4:53:00 PM, 15.6537981033325
6/27/2026 12:54:00 PM, 6/27/2026 4:54:00 PM, 15.8859252929688
6/27/2026 12:55:00 PM, 6/27/2026 4:55:00 PM, 16.1785449981689
6/27/2026 12:56:00 PM, 6/27/2026 4:56:00 PM, 16.2343997955322
6/27/2026 12:57:00 PM, 6/27/2026 4:57:00 PM, 18.5456714630127
6/27/2026 12:58:00 PM, 6/27/2026 4:58:00 PM, 16.5821647644043
6/27/2026 12:59:00 PM, 6/27/2026 4:59:00 PM, 16.7972240447998
6/27/2026 1:00:00 PM, 6/27/2026 5:00:00 PM, 16.3643417358398
6/27/2026 1:01:00 PM, 6/27/2026 5:01:00 PM, 16.9641933441162
6/27/2026 1:02:00 PM, 6/27/2026 5:02:00 PM, 16.9415149688721
6/27/2026 1:03:00 PM, 6/27/2026 5:03:00 PM, 17.5527992248535
6/27/2026 1:04:00 PM, 6/27/2026 5:04:00 PM, 19.4365749359131
6/27/2026 1:05:00 PM, 6/27/2026 5:05:00 PM, 20.0978946685791
6/27/2026 1:06:00 PM, 6/27/2026 5:06:00 PM, 19.2676658630371
6/27/2026 1:07:00 PM, 6/27/2026 5:07:00 PM, 20.2733974456787
6/27/2026 1:08:00 PM, 6/27/2026 5:08:00 PM, 19.1348171234131
6/27/2026 1:09:00 PM, 6/27/2026 5:09:00 PM, 19.5815238952637
6/27/2026 1:10:00 PM, 6/27/2026 5:10:00 PM, 19.1465339660645
6/27/2026 1:11:00 PM, 6/27/2026 5:11:00 PM, 18.8588733673096
6/27/2026 1:12:00 PM, 6/27/2026 5:12:00 PM, 18.8528919219971
6/27/2026 1:13:00 PM, 6/27/2026 5:13:00 PM, 17.5434455871582
6/27/2026 1:14:00 PM, 6/27/2026 5:14:00 PM, 16.2885398864746
6/27/2026 1:15:00 PM, 6/27/2026 5:15:00 PM, 16.7589931488037
6/27/2026 1:16:00 PM, 6/27/2026 5:16:00 PM, 16.1886711120605
6/27/2026 1:17:00 PM, 6/27/2026 5:17:00 PM, 14.9561557769775
6/27/2026 1:18:00 PM, 6/27/2026 5:18:00 PM, 15.2739915847778
6/27/2026 1:19:00 PM, 6/27/2026 5:19:00 PM, 15.6226854324341
6/27/2026 1:20:00 PM, 6/27/2026 5:20:00 PM, 14.4620380401611
6/27/2026 1:21:00 PM, 6/27/2026 5:21:00 PM, 14.5937423706055
6/27/2026 1:22:00 PM, 6/27/2026 5:22:00 PM, 15.3060550689697
6/27/2026 1:23:00 PM, 6/27/2026 5:23:00 PM, 15.5078506469727
6/27/2026 1:24:00 PM, 6/27/2026 5:24:00 PM, 15.3784685134888
6/27/2026 1:25:00 PM, 6/27/2026 5:25:00 PM, 14.8388204574585
6/27/2026 1:26:00 PM, 6/27/2026 5:26:00 PM, 13.7382116317749
6/27/2026 1:27:00 PM, 6/27/2026 5:27:00 PM, 12.6849393844604
6/27/2026 1:28:00 PM, 6/27/2026 5:28:00 PM, 12.2790880203247
6/27/2026 1:29:00 PM, 6/27/2026 5:29:00 PM, 12.2790880203247
6/27/2026 1:30:00 PM, 6/27/2026 5:30:00 PM, 12.539984703064
6/27/2026 1:31:00 PM, 6/27/2026 5:31:00 PM, 14.154070854187
6/27/2026 1:32:00 PM, 6/27/2026 5:32:00 PM, 14.3525743484497
6/27/2026 1:33:00 PM, 6/27/2026 5:33:00 PM, 15.0451097488403
6/27/2026 1:34:00 PM, 6/27/2026 5:34:00 PM, 14.1406087875366
6/27/2026 1:35:00 PM, 6/27/2026 5:35:00 PM, 14.0218572616577
6/27/2026 1:36:00 PM, 6/27/2026 5:36:00 PM, 12.5733480453491
6/27/2026 1:37:00 PM, 6/27/2026 5:37:00 PM, 13.6585292816162
6/27/2026 1:38:00 PM, 6/27/2026 5:38:00 PM, 14.4683418273926
6/27/2026 1:39:00 PM, 6/27/2026 5:39:00 PM, 14.8365459442139
6/27/2026 1:40:00 PM, 6/27/2026 5:40:00 PM, 15.4214668273926
6/27/2026 1:41:00 PM, 6/27/2026 5:41:00 PM, 15.5122718811035
6/27/2026 1:42:00 PM, 6/27/2026 5:42:00 PM, 15.5552320480347
6/27/2026 1:43:00 PM, 6/27/2026 5:43:00 PM, 14.8737640380859
6/27/2026 1:44:00 PM, 6/27/2026 5:44:00 PM, 15.51575756073
6/27/2026 1:45:00 PM, 6/27/2026 5:45:00 PM, 15.8830232620239
6/27/2026 1:46:00 PM, 6/27/2026 5:46:00 PM, 15.4981241226196
6/27/2026 1:47:00 PM, 6/27/2026 5:47:00 PM, 16.0418186187744
6/27/2026 1:48:00 PM, 6/27/2026 5:48:00 PM, 15.8076553344727
6/27/2026 1:49:00 PM, 6/27/2026 5:49:00 PM, 15.8703880310059
6/27/2026 1:50:00 PM, 6/27/2026 5:50:00 PM, 15.1511297225952
6/27/2026 1:51:00 PM, 6/27/2026 5:51:00 PM, 16.8465442657471
6/27/2026 1:52:00 PM, 6/27/2026 5:52:00 PM, 19.299690246582
6/27/2026 1:53:00 PM, 6/27/2026 5:53:00 PM, 20.0249061584473
6/27/2026 1:54:00 PM, 6/27/2026 5:54:00 PM, 19.6004695892334
6/27/2026 1:55:00 PM, 6/27/2026 5:55:00 PM, 19.0283832550049
6/27/2026 1:56:00 PM, 6/27/2026 5:56:00 PM, 18.3889636993408
6/27/2026 1:57:00 PM, 6/27/2026 5:57:00 PM, 18.0874729156494
6/27/2026 1:58:00 PM, 6/27/2026 5:58:00 PM, 17.5142250061035
6/27/2026 1:59:00 PM, 6/27/2026 5:59:00 PM, 14.658839225769
6/27/2026 2:00:00 PM, 6/27/2026 6:00:00 PM, 15.4799480438232
6/27/2026 2:01:00 PM, 6/27/2026 6:01:00 PM, 15.3738050460815
6/27/2026 2:02:00 PM, 6/27/2026 6:02:00 PM, 13.8977975845337
6/27/2026 2:03:00 PM, 6/27/2026 6:03:00 PM, 11.2567176818848
6/27/2026 2:04:00 PM, 6/27/2026 6:04:00 PM, 10.8710422515869
6/27/2026 2:05:00 PM, 6/27/2026 6:05:00 PM, 11.1029767990112
6/27/2026 2:06:00 PM, 6/27/2026 6:06:00 PM, 11.9618101119995
6/27/2026 2:07:00 PM, 6/27/2026 6:07:00 PM, 17.0006637573242
6/27/2026 2:08:00 PM, 6/27/2026 6:08:00 PM, 17.1212196350098
6/27/2026 2:09:00 PM, 6/27/2026 6:09:00 PM, 14.9172687530518
6/27/2026 2:10:00 PM, 6/27/2026 6:10:00 PM, 15.1094160079956
6/27/2026 2:11:00 PM, 6/27/2026 6:11:00 PM, 14.0436134338379
6/27/2026 2:12:00 PM, 6/27/2026 6:12:00 PM, 12.6829528808594
6/27/2026 2:13:00 PM, 6/27/2026 6:13:00 PM, 13.8202247619629
6/27/2026 2:14:00 PM, 6/27/2026 6:14:00 PM, 12.2754249572754
6/27/2026 2:15:00 PM, 6/27/2026 6:15:00 PM, 10.7552194595337
6/27/2026 2:16:00 PM, 6/27/2026 6:16:00 PM, 10.4434986114502
6/27/2026 2:17:00 PM, 6/27/2026 6:17:00 PM, 12.4662914276123
6/27/2026 2:18:00 PM, 6/27/2026 6:18:00 PM, 15.4346370697021
6/27/2026 2:19:00 PM, 6/27/2026 6:19:00 PM, 23.5030002593994
6/27/2026 2:20:00 PM, 6/27/2026 6:20:00 PM, 27.1386642456055
6/27/2026 2:21:00 PM, 6/27/2026 6:21:00 PM, 25.2609901428223
6/27/2026 2:22:00 PM, 6/27/2026 6:22:00 PM, 16.6135807037354
6/27/2026 2:23:00 PM, 6/27/2026 6:23:00 PM, 19.2937240600586
6/27/2026 2:24:00 PM, 6/27/2026 6:24:00 PM, 21.1935081481934
6/27/2026 2:25:00 PM, 6/27/2026 6:25:00 PM, 19.1781368255615
6/27/2026 2:26:00 PM, 6/27/2026 6:26:00 PM, 17.4299907684326
6/27/2026 2:27:00 PM, 6/27/2026 6:27:00 PM, 23.9489784240723
6/27/2026 2:28:00 PM, 6/27/2026 6:28:00 PM, 21.1510238647461
6/27/2026 2:29:00 PM, 6/27/2026 6:29:00 PM, 19.3689804077148
6/27/2026 2:30:00 PM, 6/27/2026 6:30:00 PM, 19.3689804077148
6/27/2026 2:31:00 PM, 6/27/2026 6:31:00 PM, 19.1969776153564
6/27/2026 2:32:00 PM, 6/27/2026 6:32:00 PM, 18.0529861450195
6/27/2026 2:33:00 PM, 6/27/2026 6:33:00 PM, 15.5853290557861
6/27/2026 2:34:00 PM, 6/27/2026 6:34:00 PM, 17.2257843017578
6/27/2026 2:35:00 PM, 6/27/2026 6:35:00 PM, 17.9405784606934
6/27/2026 2:36:00 PM, 6/27/2026 6:36:00 PM, 19.5394039154053
6/27/2026 2:37:00 PM, 6/27/2026 6:37:00 PM, 25.3370018005371
6/27/2026 2:38:00 PM, 6/27/2026 6:38:00 PM, 28.1153030395508
6/27/2026 2:39:00 PM, 6/27/2026 6:39:00 PM, 29.9010734558105
6/27/2026 2:40:00 PM, 6/27/2026 6:40:00 PM, 23.3425159454346
6/27/2026 2:41:00 PM, 6/27/2026 6:41:00 PM, 21.9661293029785
6/27/2026 2:42:00 PM, 6/27/2026 6:42:00 PM, 15.2319488525391
6/27/2026 2:43:00 PM, 6/27/2026 6:43:00 PM, 15.1127576828003
6/27/2026 2:44:00 PM, 6/27/2026 6:44:00 PM, 14.2993326187134
6/27/2026 2:45:00 PM, 6/27/2026 6:45:00 PM, 14.8832912445068
6/27/2026 2:46:00 PM, 6/27/2026 6:46:00 PM, 14.9605340957642
6/27/2026 2:47:00 PM, 6/27/2026 6:47:00 PM, 14.9590845108032
6/27/2026 2:48:00 PM, 6/27/2026 6:48:00 PM, 12.8776960372925
6/27/2026 2:49:00 PM, 6/27/2026 6:49:00 PM, 10.1777105331421
6/27/2026 2:50:00 PM, 6/27/2026 6:50:00 PM, 9.77981376647949
6/27/2026 2:51:00 PM, 6/27/2026 6:51:00 PM, 10.4449653625488
6/27/2026 2:52:00 PM, 6/27/2026 6:52:00 PM, 8.55703353881836
6/27/2026 2:53:00 PM, 6/27/2026 6:53:00 PM, 12.8181781768799
6/27/2026 2:54:00 PM, 6/27/2026 6:54:00 PM, 18.0919609069824
6/27/2026 2:55:00 PM, 6/27/2026 6:55:00 PM, 15.04017162323
6/27/2026 2:56:00 PM, 6/27/2026 6:56:00 PM, 12.1112422943115
6/27/2026 2:57:00 PM, 6/27/2026 6:57:00 PM, 13.4966735839844
6/27/2026 2:58:00 PM, 6/27/2026 6:58:00 PM, 14.5904140472412
6/27/2026 2:59:00 PM, 6/27/2026 6:59:00 PM, 17.3459968566895
6/27/2026 3:00:00 PM, 6/27/2026 7:00:00 PM, 24.9240131378174
6/27/2026 3:01:00 PM, 6/27/2026 7:01:00 PM, 25.0465240478516
6/27/2026 3:02:00 PM, 6/27/2026 7:02:00 PM, 26.9091835021973
6/27/2026 3:03:00 PM, 6/27/2026 7:03:00 PM, 25.607780456543
6/27/2026 3:04:00 PM, 6/27/2026 7:04:00 PM, 20.4827747344971
6/27/2026 3:05:00 PM, 6/27/2026 7:05:00 PM, 17.9902744293213
6/27/2026 3:06:00 PM, 6/27/2026 7:06:00 PM, 18.4121932983398
6/27/2026 3:07:00 PM, 6/27/2026 7:07:00 PM, 13.2985811233521
6/27/2026 3:08:00 PM, 6/27/2026 7:08:00 PM, 12.2309713363647
6/27/2026 3:09:00 PM, 6/27/2026 7:09:00 PM, 11.3059158325195
6/27/2026 3:10:00 PM, 6/27/2026 7:10:00 PM, 12.0984382629395
6/27/2026 3:11:00 PM, 6/27/2026 7:11:00 PM, 10.857871055603
6/27/2026 3:12:00 PM, 6/27/2026 7:12:00 PM, 9.5409631729126
6/27/2026 3:13:00 PM, 6/27/2026 7:13:00 PM, 9.36824989318848
6/27/2026 3:14:00 PM, 6/27/2026 7:14:00 PM, 8.78678035736084
6/27/2026 3:15:00 PM, 6/27/2026 7:15:00 PM, 9.11640739440918
6/27/2026 3:16:00 PM, 6/27/2026 7:16:00 PM, 9.34631633758545
6/27/2026 3:17:00 PM, 6/27/2026 7:17:00 PM, 9.26650524139404
6/27/2026 3:18:00 PM, 6/27/2026 7:18:00 PM, 8.95052433013916
6/27/2026 3:19:00 PM, 6/27/2026 7:19:00 PM, 8.72249031066895
6/27/2026 3:20:00 PM, 6/27/2026 7:20:00 PM, 8.46304988861084
6/27/2026 3:21:00 PM, 6/27/2026 7:21:00 PM, 8.80669593811035
6/27/2026 3:22:00 PM, 6/27/2026 7:22:00 PM, 9.08306312561035
6/27/2026 3:23:00 PM, 6/27/2026 7:23:00 PM, 9.97835445404053
6/27/2026 3:24:00 PM, 6/27/2026 7:24:00 PM, 12.0985145568848
6/27/2026 3:25:00 PM, 6/27/2026 7:25:00 PM, 12.5457954406738
6/27/2026 3:26:00 PM, 6/27/2026 7:26:00 PM, 9.34562587738037
6/27/2026 3:27:00 PM, 6/27/2026 7:27:00 PM, 9.40844058990479
6/27/2026 3:28:00 PM, 6/27/2026 7:28:00 PM, 10.2239818572998
6/27/2026 3:29:00 PM, 6/27/2026 7:29:00 PM, 8.5184440612793
6/27/2026 3:30:00 PM, 6/27/2026 7:30:00 PM, 8.83237648010254
6/27/2026 3:31:00 PM, 6/27/2026 7:31:00 PM, 8.83237648010254
6/27/2026 3:32:00 PM, 6/27/2026 7:32:00 PM, 8.83237648010254
6/27/2026 3:33:00 PM, 6/27/2026 7:33:00 PM, 8.17605686187744
6/27/2026 3:34:00 PM, 6/27/2026 7:34:00 PM, 8.07151222229004
6/27/2026 3:35:00 PM, 6/27/2026 7:35:00 PM, 7.93829965591431
6/27/2026 3:36:00 PM, 6/27/2026 7:36:00 PM, 7.91008043289185
6/27/2026 3:37:00 PM, 6/27/2026 7:37:00 PM, 8.67179203033447
6/27/2026 3:38:00 PM, 6/27/2026 7:38:00 PM, 16.4734992980957
6/27/2026 3:39:00 PM, 6/27/2026 7:39:00 PM, 13.7161207199097
6/27/2026 3:40:00 PM, 6/27/2026 7:40:00 PM, 15.3183240890503
6/27/2026 3:41:00 PM, 6/27/2026 7:41:00 PM, 18.5612678527832
6/27/2026 3:42:00 PM, 6/27/2026 7:42:00 PM, 21.6628150939941
6/27/2026 3:43:00 PM, 6/27/2026 7:43:00 PM, 19.6457347869873
6/27/2026 3:44:00 PM, 6/27/2026 7:44:00 PM, 21.2266025543213
6/27/2026 3:45:00 PM, 6/27/2026 7:45:00 PM, 18.4055728912354
6/27/2026 3:46:00 PM, 6/27/2026 7:46:00 PM, 16.593168258667
6/27/2026 3:47:00 PM, 6/27/2026 7:47:00 PM, 16.1258544921875
6/27/2026 3:48:00 PM, 6/27/2026 7:48:00 PM, 15.7199230194092
6/27/2026 3:49:00 PM, 6/27/2026 7:49:00 PM, 14.3115739822388
6/27/2026 3:50:00 PM, 6/27/2026 7:50:00 PM, 12.4442157745361
6/27/2026 3:51:00 PM, 6/27/2026 7:51:00 PM, 10.6848211288452
6/27/2026 3:52:00 PM, 6/27/2026 7:52:00 PM, 10.3157434463501
6/27/2026 3:53:00 PM, 6/27/2026 7:53:00 PM, 10.2074060440063
6/27/2026 3:54:00 PM, 6/27/2026 7:54:00 PM, 11.4395732879639
6/27/2026 3:55:00 PM, 6/27/2026 7:55:00 PM, 11.8882131576538
6/27/2026 3:56:00 PM, 6/27/2026 7:56:00 PM, 12.4628353118896
6/27/2026 3:57:00 PM, 6/27/2026 7:57:00 PM, 12.5346937179565
6/27/2026 3:58:00 PM, 6/27/2026 7:58:00 PM, 12.5250749588013
6/27/2026 3:59:00 PM, 6/27/2026 7:59:00 PM, 12.1526126861572
6/27/2026 4:00:00 PM, 6/27/2026 8:00:00 PM, 11.2108488082886
6/27/2026 4:01:00 PM, 6/27/2026 8:01:00 PM, 10.3120412826538
6/27/2026 4:02:00 PM, 6/27/2026 8:02:00 PM, 11.6516819000244
6/27/2026 4:03:00 PM, 6/27/2026 8:03:00 PM, 11.5813217163086
6/27/2026 4:04:00 PM, 6/27/2026 8:04:00 PM, 11.4743585586548
6/27/2026 4:05:00 PM, 6/27/2026 8:05:00 PM, 11.4585647583008
6/27/2026 4:06:00 PM, 6/27/2026 8:06:00 PM, 10.7442235946655
6/27/2026 4:07:00 PM, 6/27/2026 8:07:00 PM, 10.2493200302124
6/27/2026 4:08:00 PM, 6/27/2026 8:08:00 PM, 11.6160650253296
6/27/2026 4:09:00 PM, 6/27/2026 8:09:00 PM, 11.3592596054077
6/27/2026 4:10:00 PM, 6/27/2026 8:10:00 PM, 11.05699634552
6/27/2026 4:11:00 PM, 6/27/2026 8:11:00 PM, 11.5723390579224
6/27/2026 4:12:00 PM, 6/27/2026 8:12:00 PM, 11.2489833831787
6/27/2026 4:13:00 PM, 6/27/2026 8:13:00 PM, 10.1734466552734
6/27/2026 4:14:00 PM, 6/27/2026 8:14:00 PM, 10.9592275619507
6/27/2026 4:15:00 PM, 6/27/2026 8:15:00 PM, 10.4912118911743
6/27/2026 4:16:00 PM, 6/27/2026 8:16:00 PM, 10.8718299865723
6/27/2026 4:17:00 PM, 6/27/2026 8:17:00 PM, 10.484522819519
6/27/2026 4:18:00 PM, 6/27/2026 8:18:00 PM, 10.7025470733643
6/27/2026 4:19:00 PM, 6/27/2026 8:19:00 PM, 11.3936920166016
6/27/2026 4:20:00 PM, 6/27/2026 8:20:00 PM, 11.0300302505493
6/27/2026 4:21:00 PM, 6/27/2026 8:21:00 PM, 11.4210662841797
6/27/2026 4:22:00 PM, 6/27/2026 8:22:00 PM, 11.184121131897
6/27/2026 4:23:00 PM, 6/27/2026 8:23:00 PM, 10.5278415679932
6/27/2026 4:24:00 PM, 6/27/2026 8:24:00 PM, 9.8518238067627
6/27/2026 4:25:00 PM, 6/27/2026 8:25:00 PM, 9.06264495849609
6/27/2026 4:26:00 PM, 6/27/2026 8:26:00 PM, 7.99787521362305
6/27/2026 4:27:00 PM, 6/27/2026 8:27:00 PM, 7.8596773147583
6/27/2026 4:28:00 PM, 6/27/2026 8:28:00 PM, 7.48470163345337
6/27/2026 4:29:00 PM, 6/27/2026 8:29:00 PM, 7.42842864990234
6/27/2026 4:30:00 PM, 6/27/2026 8:30:00 PM, 7.40153455734253
6/27/2026 4:31:00 PM, 6/27/2026 8:31:00 PM, 7.16079950332642
6/27/2026 4:32:00 PM, 6/27/2026 8:32:00 PM, 7.19087314605713
6/27/2026 4:33:00 PM, 6/27/2026 8:33:00 PM, 7.19087314605713
6/27/2026 4:34:00 PM, 6/27/2026 8:34:00 PM, 6.90686464309692
6/27/2026 4:35:00 PM, 6/27/2026 8:35:00 PM, 6.55404281616211
6/27/2026 4:36:00 PM, 6/27/2026 8:36:00 PM, 6.67313289642334
6/27/2026 4:37:00 PM, 6/27/2026 8:37:00 PM, 6.7043080329895
6/27/2026 4:38:00 PM, 6/27/2026 8:38:00 PM, 6.70303010940552
6/27/2026 4:39:00 PM, 6/27/2026 8:39:00 PM, 6.69083261489868
6/27/2026 4:40:00 PM, 6/27/2026 8:40:00 PM, 6.47644567489624
6/27/2026 4:41:00 PM, 6/27/2026 8:41:00 PM, 6.73745775222778
6/27/2026 4:42:00 PM, 6/27/2026 8:42:00 PM, 7.1036114692688
6/27/2026 4:43:00 PM, 6/27/2026 8:43:00 PM, 6.59044981002808
6/27/2026 4:44:00 PM, 6/27/2026 8:44:00 PM, 6.84393548965454
6/27/2026 4:45:00 PM, 6/27/2026 8:45:00 PM, 6.30866956710815
6/27/2026 4:46:00 PM, 6/27/2026 8:46:00 PM, 6.63902282714844
6/27/2026 4:47:00 PM, 6/27/2026 8:47:00 PM, 5.80335521697998
6/27/2026 4:48:00 PM, 6/27/2026 8:48:00 PM, 6.55598115921021
6/27/2026 4:49:00 PM, 6/27/2026 8:49:00 PM, 6.23525810241699
6/27/2026 4:50:00 PM, 6/27/2026 8:50:00 PM, 7.95526504516602
6/27/2026 4:51:00 PM, 6/27/2026 8:51:00 PM, 7.54410123825073
6/27/2026 4:52:00 PM, 6/27/2026 8:52:00 PM, 7.06342172622681
6/27/2026 4:53:00 PM, 6/27/2026 8:53:00 PM, 6.95297574996948
6/27/2026 4:54:00 PM, 6/27/2026 8:54:00 PM, 7.00295543670654
6/27/2026 4:55:00 PM, 6/27/2026 8:55:00 PM, 6.61117315292358
6/27/2026 4:56:00 PM, 6/27/2026 8:56:00 PM, 6.81826877593994
6/27/2026 4:57:00 PM, 6/27/2026 8:57:00 PM, 6.28714323043823
6/27/2026 4:58:00 PM, 6/27/2026 8:58:00 PM, 5.7657675743103
6/27/2026 4:59:00 PM, 6/27/2026 8:59:00 PM, 5.35021924972534
6/27/2026 5:00:00 PM, 6/27/2026 9:00:00 PM, 6.09759664535522
6/27/2026 5:01:00 PM, 6/27/2026 9:01:00 PM, 6.0635871887207
6/27/2026 5:02:00 PM, 6/27/2026 9:02:00 PM, 6.39751863479614
6/27/2026 5:03:00 PM, 6/27/2026 9:03:00 PM, 7.25392389297485
6/27/2026 5:04:00 PM, 6/27/2026 9:04:00 PM, 6.70666885375977
6/27/2026 5:05:00 PM, 6/27/2026 9:05:00 PM, 6.4768967628479
6/27/2026 5:06:00 PM, 6/27/2026 9:06:00 PM, 6.36966466903687
6/27/2026 5:07:00 PM, 6/27/2026 9:07:00 PM, 6.77703619003296
6/27/2026 5:08:00 PM, 6/27/2026 9:08:00 PM, 6.69162082672119
6/27/2026 5:09:00 PM, 6/27/2026 9:09:00 PM, 6.54275131225586
6/27/2026 5:10:00 PM, 6/27/2026 9:10:00 PM, 6.57993793487549
6/27/2026 5:11:00 PM, 6/27/2026 9:11:00 PM, 6.62208318710327
6/27/2026 5:12:00 PM, 6/27/2026 9:12:00 PM, 6.64789009094238
6/27/2026 5:13:00 PM, 6/27/2026 9:13:00 PM, 6.53715658187866
6/27/2026 5:14:00 PM, 6/27/2026 9:14:00 PM, 6.54378890991211
6/27/2026 5:15:00 PM, 6/27/2026 9:15:00 PM, 6.69546747207642
6/27/2026 5:16:00 PM, 6/27/2026 9:16:00 PM, 6.99273586273193
6/27/2026 5:17:00 PM, 6/27/2026 9:17:00 PM, 6.65606880187988
6/27/2026 5:18:00 PM, 6/27/2026 9:18:00 PM, 7.20797300338745
6/27/2026 5:19:00 PM, 6/27/2026 9:19:00 PM, 6.81907224655151
6/27/2026 5:20:00 PM, 6/27/2026 9:20:00 PM, 6.54027509689331
6/27/2026 5:21:00 PM, 6/27/2026 9:21:00 PM, 6.73864841461182
6/27/2026 5:22:00 PM, 6/27/2026 9:22:00 PM, 6.7141170501709
6/27/2026 5:23:00 PM, 6/27/2026 9:23:00 PM, 6.51260042190552
6/27/2026 5:24:00 PM, 6/27/2026 9:24:00 PM, 6.6467752456665
6/27/2026 5:25:00 PM, 6/27/2026 9:25:00 PM, 6.67402458190918
6/27/2026 5:26:00 PM, 6/27/2026 9:26:00 PM, 6.71829175949097
6/27/2026 5:27:00 PM, 6/27/2026 9:27:00 PM, 6.66227197647095
6/27/2026 5:28:00 PM, 6/27/2026 9:28:00 PM, 6.73924207687378
6/27/2026 5:29:00 PM, 6/27/2026 9:29:00 PM, 6.75823545455933
6/27/2026 5:30:00 PM, 6/27/2026 9:30:00 PM, 6.68716335296631
6/27/2026 5:31:00 PM, 6/27/2026 9:31:00 PM, 6.76435518264771
6/27/2026 5:32:00 PM, 6/27/2026 9:32:00 PM, 6.6069712638855
6/27/2026 5:33:00 PM, 6/27/2026 9:33:00 PM, 6.63545083999634
6/27/2026 5:34:00 PM, 6/27/2026 9:34:00 PM, 6.63545083999634
6/27/2026 5:35:00 PM, 6/27/2026 9:35:00 PM, 6.57014799118042
6/27/2026 5:36:00 PM, 6/27/2026 9:36:00 PM, 6.50703763961792
6/27/2026 5:37:00 PM, 6/27/2026 9:37:00 PM, 6.34000062942505
6/27/2026 5:38:00 PM, 6/27/2026 9:38:00 PM, 6.16632223129272
6/27/2026 5:39:00 PM, 6/27/2026 9:39:00 PM, 6.11743211746216
6/27/2026 5:40:00 PM, 6/27/2026 9:40:00 PM, 6.48255062103271
6/27/2026 5:41:00 PM, 6/27/2026 9:41:00 PM, 6.79280424118042
6/27/2026 5:42:00 PM, 6/27/2026 9:42:00 PM, 10.126184463501
6/27/2026 5:43:00 PM, 6/27/2026 9:43:00 PM, 11.1985425949097
6/27/2026 5:44:00 PM, 6/27/2026 9:44:00 PM, 9.36595058441162
6/27/2026 5:45:00 PM, 6/27/2026 9:45:00 PM, 7.09185743331909
6/27/2026 5:46:00 PM, 6/27/2026 9:46:00 PM, 7.42189741134644
6/27/2026 5:47:00 PM, 6/27/2026 9:47:00 PM, 7.22170782089233
6/27/2026 5:48:00 PM, 6/27/2026 9:48:00 PM, 7.15969657897949
6/27/2026 5:49:00 PM, 6/27/2026 9:49:00 PM, 7.34920835494995
6/27/2026 5:50:00 PM, 6/27/2026 9:50:00 PM, 7.45951747894287
6/27/2026 5:51:00 PM, 6/27/2026 9:51:00 PM, 8.30791282653809
6/27/2026 5:52:00 PM, 6/27/2026 9:52:00 PM, 8.52496910095215
6/27/2026 5:53:00 PM, 6/27/2026 9:53:00 PM, 8.06856060028076
6/27/2026 5:54:00 PM, 6/27/2026 9:54:00 PM, 8.24839687347412
6/27/2026 5:55:00 PM, 6/27/2026 9:55:00 PM, 7.85530996322632
6/27/2026 5:56:00 PM, 6/27/2026 9:56:00 PM, 8.50908184051514
6/27/2026 5:57:00 PM, 6/27/2026 9:57:00 PM, 8.73679351806641
6/27/2026 5:58:00 PM, 6/27/2026 9:58:00 PM, 9.11340999603271
6/27/2026 5:59:00 PM, 6/27/2026 9:59:00 PM, 9.43074989318848
6/27/2026 6:00:00 PM, 6/27/2026 10:00:00 PM, 9.51783561706543
6/27/2026 6:01:00 PM, 6/27/2026 10:01:00 PM, 9.69626998901367
6/27/2026 6:02:00 PM, 6/27/2026 10:02:00 PM, 9.63109397888184
6/27/2026 6:03:00 PM, 6/27/2026 10:03:00 PM, 9.24652862548828
6/27/2026 6:04:00 PM, 6/27/2026 10:04:00 PM, 10.061110496521
6/27/2026 6:05:00 PM, 6/27/2026 10:05:00 PM, 10.3320693969727
6/27/2026 6:06:00 PM, 6/27/2026 10:06:00 PM, 10.1056566238403
6/27/2026 6:07:00 PM, 6/27/2026 10:07:00 PM, 10.2695732116699
6/27/2026 6:08:00 PM, 6/27/2026 10:08:00 PM, 10.7288255691528
6/27/2026 6:09:00 PM, 6/27/2026 10:09:00 PM, 10.3853931427002
6/27/2026 6:10:00 PM, 6/27/2026 10:10:00 PM, 12.1910181045532
6/27/2026 6:11:00 PM, 6/27/2026 10:11:00 PM, 13.6492261886597
6/27/2026 6:12:00 PM, 6/27/2026 10:12:00 PM, 13.4880180358887
6/27/2026 6:13:00 PM, 6/27/2026 10:13:00 PM, 15.6533222198486
6/27/2026 6:14:00 PM, 6/27/2026 10:14:00 PM, 15.4459981918335
6/27/2026 6:15:00 PM, 6/27/2026 10:15:00 PM, 15.5541763305664
6/27/2026 6:16:00 PM, 6/27/2026 10:16:00 PM, 15.2249555587769
6/27/2026 6:17:00 PM, 6/27/2026 10:17:00 PM, 14.6731071472168
6/27/2026 6:18:00 PM, 6/27/2026 10:18:00 PM, 14.6485939025879
6/27/2026 6:19:00 PM, 6/27/2026 10:19:00 PM, 14.4157886505127
6/27/2026 6:20:00 PM, 6/27/2026 10:20:00 PM, 14.3922939300537
6/27/2026 6:21:00 PM, 6/27/2026 10:21:00 PM, 14.7657070159912
6/27/2026 6:22:00 PM, 6/27/2026 10:22:00 PM, 15.2887725830078
6/27/2026 6:23:00 PM, 6/27/2026 10:23:00 PM, 15.122504234314
6/27/2026 6:24:00 PM, 6/27/2026 10:24:00 PM, 15.0922117233276
6/27/2026 6:25:00 PM, 6/27/2026 10:25:00 PM, 15.1144552230835
6/27/2026 6:26:00 PM, 6/27/2026 10:26:00 PM, 15.3648223876953
6/27/2026 6:27:00 PM, 6/27/2026 10:27:00 PM, 14.9956026077271
6/27/2026 6:28:00 PM, 6/27/2026 10:28:00 PM, 15.6271371841431
6/27/2026 6:29:00 PM, 6/27/2026 10:29:00 PM, 16.4963531494141
6/27/2026 6:30:00 PM, 6/27/2026 10:30:00 PM, 16.6579513549805
6/27/2026 6:31:00 PM, 6/27/2026 10:31:00 PM, 16.7325382232666
6/27/2026 6:32:00 PM, 6/27/2026 10:32:00 PM, 16.6100635528564
6/27/2026 6:33:00 PM, 6/27/2026 10:33:00 PM, 16.9832649230957
6/27/2026 6:34:00 PM, 6/27/2026 10:34:00 PM, 17.2454776763916
6/27/2026 6:35:00 PM, 6/27/2026 10:35:00 PM, 17.2454776763916
6/27/2026 6:36:00 PM, 6/27/2026 10:36:00 PM, 15.9657726287842
6/27/2026 6:37:00 PM, 6/27/2026 10:37:00 PM, 15.6622877120972
6/27/2026 6:38:00 PM, 6/27/2026 10:38:00 PM, 14.2849626541138
6/27/2026 6:39:00 PM, 6/27/2026 10:39:00 PM, 14.0176191329956
6/27/2026 6:40:00 PM, 6/27/2026 10:40:00 PM, 12.2189798355103
6/27/2026 6:41:00 PM, 6/27/2026 10:41:00 PM, 12.5970907211304
6/27/2026 6:42:00 PM, 6/27/2026 10:42:00 PM, 12.2536544799805
6/27/2026 6:43:00 PM, 6/27/2026 10:43:00 PM, 12.1574649810791
6/27/2026 6:44:00 PM, 6/27/2026 10:44:00 PM, 11.9047689437866
6/27/2026 6:45:00 PM, 6/27/2026 10:45:00 PM, 11.5532464981079
6/27/2026 6:46:00 PM, 6/27/2026 10:46:00 PM, 11.9696035385132
6/27/2026 6:47:00 PM, 6/27/2026 10:47:00 PM, 12.9494094848633
6/27/2026 6:48:00 PM, 6/27/2026 10:48:00 PM, 12.7910776138306
6/27/2026 6:49:00 PM, 6/27/2026 10:49:00 PM, 11.5373563766479
6/27/2026 6:50:00 PM, 6/27/2026 10:50:00 PM, 11.7834720611572
6/27/2026 6:51:00 PM, 6/27/2026 10:51:00 PM, 11.8664083480835
6/27/2026 6:52:00 PM, 6/27/2026 10:52:00 PM, 11.5492944717407
6/27/2026 6:53:00 PM, 6/27/2026 10:53:00 PM, 11.5226850509644
6/27/2026 6:54:00 PM, 6/27/2026 10:54:00 PM, 11.798659324646
6/27/2026 6:55:00 PM, 6/27/2026 10:55:00 PM, 11.6185712814331
6/27/2026 6:56:00 PM, 6/27/2026 10:56:00 PM, 11.4553346633911
6/27/2026 6:57:00 PM, 6/27/2026 10:57:00 PM, 11.5695362091064
6/27/2026 6:58:00 PM, 6/27/2026 10:58:00 PM, 11.6655387878418
6/27/2026 6:59:00 PM, 6/27/2026 10:59:00 PM, 12.0765228271484
6/27/2026 7:00:00 PM, 6/27/2026 11:00:00 PM, 11.8807773590088
6/27/2026 7:01:00 PM, 6/27/2026 11:01:00 PM, 12.382194519043
6/27/2026 7:02:00 PM, 6/27/2026 11:02:00 PM, 12.881664276123
6/27/2026 7:03:00 PM, 6/27/2026 11:03:00 PM, 12.9357309341431
6/27/2026 7:04:00 PM, 6/27/2026 11:04:00 PM, 13.3688192367554
6/27/2026 7:05:00 PM, 6/27/2026 11:05:00 PM, 13.1531524658203
6/27/2026 7:06:00 PM, 6/27/2026 11:06:00 PM, 13.3231058120728
6/27/2026 7:07:00 PM, 6/27/2026 11:07:00 PM, 12.9419641494751
6/27/2026 7:08:00 PM, 6/27/2026 11:08:00 PM, 13.0248756408691
6/27/2026 7:09:00 PM, 6/27/2026 11:09:00 PM, 13.3518514633179
6/27/2026 7:10:00 PM, 6/27/2026 11:10:00 PM, 13.2173461914063
6/27/2026 7:11:00 PM, 6/27/2026 11:11:00 PM, 13.3151073455811
6/27/2026 7:12:00 PM, 6/27/2026 11:12:00 PM, 13.3474130630493
6/27/2026 7:13:00 PM, 6/27/2026 11:13:00 PM, 12.730525970459
6/27/2026 7:14:00 PM, 6/27/2026 11:14:00 PM, 13.1129207611084
6/27/2026 7:15:00 PM, 6/27/2026 11:15:00 PM, 14.4302349090576
6/27/2026 7:16:00 PM, 6/27/2026 11:16:00 PM, 16.8094673156738
6/27/2026 7:17:00 PM, 6/27/2026 11:17:00 PM, 15.8265380859375
6/27/2026 7:18:00 PM, 6/27/2026 11:18:00 PM, 15.8556861877441
6/27/2026 7:19:00 PM, 6/27/2026 11:19:00 PM, 16.4366073608398
6/27/2026 7:20:00 PM, 6/27/2026 11:20:00 PM, 17.5655250549316
6/27/2026 7:21:00 PM, 6/27/2026 11:21:00 PM, 17.3788909912109
6/27/2026 7:22:00 PM, 6/27/2026 11:22:00 PM, 17.1536083221436
6/27/2026 7:23:00 PM, 6/27/2026 11:23:00 PM, 14.8566560745239
6/27/2026 7:24:00 PM, 6/27/2026 11:24:00 PM, 14.7511234283447
6/27/2026 7:25:00 PM, 6/27/2026 11:25:00 PM, 13.8457345962524
6/27/2026 7:26:00 PM, 6/27/2026 11:26:00 PM, 13.7573318481445
6/27/2026 7:27:00 PM, 6/27/2026 11:27:00 PM, 14.6769037246704
6/27/2026 7:28:00 PM, 6/27/2026 11:28:00 PM, 14.7169713973999
6/27/2026 7:29:00 PM, 6/27/2026 11:29:00 PM, 14.4686689376831
6/27/2026 7:30:00 PM, 6/27/2026 11:30:00 PM, 14.8948564529419
6/27/2026 7:31:00 PM, 6/27/2026 11:31:00 PM, 14.9333181381226
6/27/2026 7:32:00 PM, 6/27/2026 11:32:00 PM, 14.852087020874
6/27/2026 7:33:00 PM, 6/27/2026 11:33:00 PM, 15.0758905410767
6/27/2026 7:34:00 PM, 6/27/2026 11:34:00 PM, 15.3525409698486
6/27/2026 7:35:00 PM, 6/27/2026 11:35:00 PM, 15.3937931060791
6/27/2026 7:36:00 PM, 6/27/2026 11:36:00 PM, 15.3937931060791
6/27/2026 7:37:00 PM, 6/27/2026 11:37:00 PM, 15.8249025344849
6/27/2026 7:38:00 PM, 6/27/2026 11:38:00 PM, 16.1151275634766
6/27/2026 7:39:00 PM, 6/27/2026 11:39:00 PM, 16.6775417327881
6/27/2026 7:40:00 PM, 6/27/2026 11:40:00 PM, 17.452823638916
6/27/2026 7:41:00 PM, 6/27/2026 11:41:00 PM, 18.182991027832
6/27/2026 7:42:00 PM, 6/27/2026 11:42:00 PM, 18.7837963104248
6/27/2026 7:43:00 PM, 6/27/2026 11:43:00 PM, 18.9081192016602
6/27/2026 7:44:00 PM, 6/27/2026 11:44:00 PM, 18.4270706176758
6/27/2026 7:45:00 PM, 6/27/2026 11:45:00 PM, 18.5323295593262
6/27/2026 7:46:00 PM, 6/27/2026 11:46:00 PM, 19.4608268737793
6/27/2026 7:47:00 PM, 6/27/2026 11:47:00 PM, 19.2420558929443
6/27/2026 7:48:00 PM, 6/27/2026 11:48:00 PM, 19.3306503295898
6/27/2026 7:49:00 PM, 6/27/2026 11:49:00 PM, 19.7437629699707
6/27/2026 7:50:00 PM, 6/27/2026 11:50:00 PM, 19.8268432617187
6/27/2026 7:51:00 PM, 6/27/2026 11:51:00 PM, 20.41139793396
6/27/2026 7:52:00 PM, 6/27/2026 11:52:00 PM, 20.3732357025146
6/27/2026 7:53:00 PM, 6/27/2026 11:53:00 PM, 20.9848537445068
6/27/2026 7:54:00 PM, 6/27/2026 11:54:00 PM, 20.1107711791992
6/27/2026 7:55:00 PM, 6/27/2026 11:55:00 PM, 20.1617965698242
6/27/2026 7:56:00 PM, 6/27/2026 11:56:00 PM, 20.3493785858154
6/27/2026 7:57:00 PM, 6/27/2026 11:57:00 PM, 20.6988182067871
6/27/2026 7:58:00 PM, 6/27/2026 11:58:00 PM, 21.0517349243164
6/27/2026 7:59:00 PM, 6/27/2026 11:59:00 PM, 21.0720901489258
6/27/2026 8:00:00 PM, 6/28/2026 12:00:00 AM, 20.8818740844727
6/27/2026 8:01:00 PM, 6/28/2026 12:01:00 AM, 20.74072265625
6/27/2026 8:02:00 PM, 6/28/2026 12:02:00 AM, 19.6820983886719
6/27/2026 8:03:00 PM, 6/28/2026 12:03:00 AM, 19.0837726593018
6/27/2026 8:04:00 PM, 6/28/2026 12:04:00 AM, 16.6510238647461
6/27/2026 8:05:00 PM, 6/28/2026 12:05:00 AM, 16.6958770751953
6/27/2026 8:06:00 PM, 6/28/2026 12:06:00 AM, 15.8585090637207
6/27/2026 8:07:00 PM, 6/28/2026 12:07:00 AM, 15.4532260894775
6/27/2026 8:08:00 PM, 6/28/2026 12:08:00 AM, 15.5070962905884
6/27/2026 8:09:00 PM, 6/28/2026 12:09:00 AM, 13.2368974685669
6/27/2026 8:10:00 PM, 6/28/2026 12:10:00 AM, 14.1808729171753
6/27/2026 8:11:00 PM, 6/28/2026 12:11:00 AM, 13.1354656219482
6/27/2026 8:12:00 PM, 6/28/2026 12:12:00 AM, 13.0212926864624
6/27/2026 8:13:00 PM, 6/28/2026 12:13:00 AM, 13.1222867965698
6/27/2026 8:14:00 PM, 6/28/2026 12:14:00 AM, 13.5781002044678
6/27/2026 8:15:00 PM, 6/28/2026 12:15:00 AM, 13.4955310821533
6/27/2026 8:16:00 PM, 6/28/2026 12:16:00 AM, 13.4852437973022
6/27/2026 8:17:00 PM, 6/28/2026 12:17:00 AM, 14.1042156219482
6/27/2026 8:18:00 PM, 6/28/2026 12:18:00 AM, 14.0020170211792
6/27/2026 8:19:00 PM, 6/28/2026 12:19:00 AM, 14.7634553909302
6/27/2026 8:20:00 PM, 6/28/2026 12:20:00 AM, 15.3489980697632
6/27/2026 8:21:00 PM, 6/28/2026 12:21:00 AM, 15.474588394165
6/27/2026 8:22:00 PM, 6/28/2026 12:22:00 AM, 15.2845344543457
6/27/2026 8:23:00 PM, 6/28/2026 12:23:00 AM, 15.6602602005005
6/27/2026 8:24:00 PM, 6/28/2026 12:24:00 AM, 16.0742301940918
6/27/2026 8:25:00 PM, 6/28/2026 12:25:00 AM, 16.0951652526855
6/27/2026 8:26:00 PM, 6/28/2026 12:26:00 AM, 16.2912864685059
6/27/2026 8:27:00 PM, 6/28/2026 12:27:00 AM, 15.6551361083984
6/27/2026 8:28:00 PM, 6/28/2026 12:28:00 AM, 16.7020130157471
6/27/2026 8:29:00 PM, 6/28/2026 12:29:00 AM, 17.8215084075928
6/27/2026 8:30:00 PM, 6/28/2026 12:30:00 AM, 18.0655479431152
6/27/2026 8:31:00 PM, 6/28/2026 12:31:00 AM, 17.9432601928711
6/27/2026 8:32:00 PM, 6/28/2026 12:32:00 AM, 18.2869281768799
6/27/2026 8:33:00 PM, 6/28/2026 12:33:00 AM, 17.9047927856445
6/27/2026 8:34:00 PM, 6/28/2026 12:34:00 AM, 17.6806507110596
6/27/2026 8:35:00 PM, 6/28/2026 12:35:00 AM, 17.1795139312744
6/27/2026 8:36:00 PM, 6/28/2026 12:36:00 AM, 17.4109039306641
6/27/2026 8:37:00 PM, 6/28/2026 12:37:00 AM, 17.4109039306641
6/27/2026 8:38:00 PM, 6/28/2026 12:38:00 AM, 16.9803981781006
6/27/2026 8:39:00 PM, 6/28/2026 12:39:00 AM, 17.2257766723633
6/27/2026 8:40:00 PM, 6/28/2026 12:40:00 AM, 17.1812648773193
6/27/2026 8:41:00 PM, 6/28/2026 12:41:00 AM, 16.2304382324219
6/27/2026 8:42:00 PM, 6/28/2026 12:42:00 AM, 17.7119693756104
6/27/2026 8:43:00 PM, 6/28/2026 12:43:00 AM, 20.6060848236084
6/27/2026 8:44:00 PM, 6/28/2026 12:44:00 AM, 21.4073657989502
6/27/2026 8:45:00 PM, 6/28/2026 12:45:00 AM, 23.8988075256348
6/27/2026 8:46:00 PM, 6/28/2026 12:46:00 AM, 25.4347839355469
6/27/2026 8:47:00 PM, 6/28/2026 12:47:00 AM, 25.6153373718262
6/27/2026 8:48:00 PM, 6/28/2026 12:48:00 AM, 25.1201667785645
6/27/2026 8:49:00 PM, 6/28/2026 12:49:00 AM, 26.9634437561035
6/27/2026 8:50:00 PM, 6/28/2026 12:50:00 AM, 27.7168312072754
6/27/2026 8:51:00 PM, 6/28/2026 12:51:00 AM, 28.1105690002441
6/27/2026 8:52:00 PM, 6/28/2026 12:52:00 AM, 29.1361293792725
6/27/2026 8:53:00 PM, 6/28/2026 12:53:00 AM, 29.0984745025635
6/27/2026 8:54:00 PM, 6/28/2026 12:54:00 AM, 29.4777793884277
6/27/2026 8:55:00 PM, 6/28/2026 12:55:00 AM, 29.6306495666504
6/27/2026 8:56:00 PM, 6/28/2026 12:56:00 AM, 29.6908721923828
6/27/2026 8:57:00 PM, 6/28/2026 12:57:00 AM, 29.6383895874023
6/27/2026 8:58:00 PM, 6/28/2026 12:58:00 AM, 30.3308029174805
6/27/2026 8:59:00 PM, 6/28/2026 12:59:00 AM, 30.0893211364746
6/27/2026 9:00:00 PM, 6/28/2026 1:00:00 AM, 31.2618770599365
6/27/2026 9:01:00 PM, 6/28/2026 1:01:00 AM, 29.783109664917
6/27/2026 9:02:00 PM, 6/28/2026 1:02:00 AM, 27.9217948913574
6/27/2026 9:03:00 PM, 6/28/2026 1:03:00 AM, 28.614839553833
6/27/2026 9:04:00 PM, 6/28/2026 1:04:00 AM, 27.5549335479736
6/27/2026 9:05:00 PM, 6/28/2026 1:05:00 AM, 27.0487499237061
6/27/2026 9:06:00 PM, 6/28/2026 1:06:00 AM, 25.4107036590576
6/27/2026 9:07:00 PM, 6/28/2026 1:07:00 AM, 24.8007888793945
6/27/2026 9:08:00 PM, 6/28/2026 1:08:00 AM, 24.8500728607178
6/27/2026 9:09:00 PM, 6/28/2026 1:09:00 AM, 24.7578258514404
6/27/2026 9:10:00 PM, 6/28/2026 1:10:00 AM, 24.5693664550781
6/27/2026 9:11:00 PM, 6/28/2026 1:11:00 AM, 24.6629676818848
6/27/2026 9:12:00 PM, 6/28/2026 1:12:00 AM, 25.7918071746826
6/27/2026 9:13:00 PM, 6/28/2026 1:13:00 AM, 26.3869953155518
6/27/2026 9:14:00 PM, 6/28/2026 1:14:00 AM, 26.0335006713867
6/27/2026 9:15:00 PM, 6/28/2026 1:15:00 AM, 26.716796875
6/27/2026 9:16:00 PM, 6/28/2026 1:16:00 AM, 26.6000804901123
6/27/2026 9:17:00 PM, 6/28/2026 1:17:00 AM, 26.2289371490479
6/27/2026 9:18:00 PM, 6/28/2026 1:18:00 AM, 25.8117408752441
6/27/2026 9:19:00 PM, 6/28/2026 1:19:00 AM, 25.609260559082
6/27/2026 9:20:00 PM, 6/28/2026 1:20:00 AM, 25.7107524871826
6/27/2026 9:21:00 PM, 6/28/2026 1:21:00 AM, 24.9778385162354
6/27/2026 9:22:00 PM, 6/28/2026 1:22:00 AM, 24.4894046783447
6/27/2026 9:23:00 PM, 6/28/2026 1:23:00 AM, 24.2245635986328
6/27/2026 9:24:00 PM, 6/28/2026 1:24:00 AM, 22.0866870880127
6/27/2026 9:25:00 PM, 6/28/2026 1:25:00 AM, 22.4852294921875
6/27/2026 9:26:00 PM, 6/28/2026 1:26:00 AM, 22.5397644042969
6/27/2026 9:27:00 PM, 6/28/2026 1:27:00 AM, 22.5222721099854
6/27/2026 9:28:00 PM, 6/28/2026 1:28:00 AM, 22.214973449707
6/27/2026 9:29:00 PM, 6/28/2026 1:29:00 AM, 22.4278240203857
6/27/2026 9:30:00 PM, 6/28/2026 1:30:00 AM, 21.7195930480957
6/27/2026 9:31:00 PM, 6/28/2026 1:31:00 AM, 22.2051525115967
6/27/2026 9:32:00 PM, 6/28/2026 1:32:00 AM, 22.7276763916016
6/27/2026 9:33:00 PM, 6/28/2026 1:33:00 AM, 21.5470790863037
6/27/2026 9:34:00 PM, 6/28/2026 1:34:00 AM, 21.2607765197754
6/27/2026 9:35:00 PM, 6/28/2026 1:35:00 AM, 21.1611709594727
6/27/2026 9:36:00 PM, 6/28/2026 1:36:00 AM, 20.8332557678223
6/27/2026 9:37:00 PM, 6/28/2026 1:37:00 AM, 21.4723930358887
6/27/2026 9:38:00 PM, 6/28/2026 1:38:00 AM, 21.4723930358887
6/27/2026 9:39:00 PM, 6/28/2026 1:39:00 AM, 22.0399551391602
6/27/2026 9:40:00 PM, 6/28/2026 1:40:00 AM, 22.3610496520996
6/27/2026 9:41:00 PM, 6/28/2026 1:41:00 AM, 23.0988941192627
6/27/2026 9:42:00 PM, 6/28/2026 1:42:00 AM, 22.6215209960937
6/27/2026 9:43:00 PM, 6/28/2026 1:43:00 AM, 23.2703323364258
6/27/2026 9:44:00 PM, 6/28/2026 1:44:00 AM, 24.0712909698486
6/27/2026 9:45:00 PM, 6/28/2026 1:45:00 AM, 24.825813293457
6/27/2026 9:46:00 PM, 6/28/2026 1:46:00 AM, 26.2855701446533
6/27/2026 9:47:00 PM, 6/28/2026 1:47:00 AM, 26.7684421539307
6/27/2026 9:48:00 PM, 6/28/2026 1:48:00 AM, 31.7757911682129
6/27/2026 9:49:00 PM, 6/28/2026 1:49:00 AM, 30.8298625946045
6/27/2026 9:50:00 PM, 6/28/2026 1:50:00 AM, 29.4194602966309
6/27/2026 9:51:00 PM, 6/28/2026 1:51:00 AM, 29.0012073516846
6/27/2026 9:52:00 PM, 6/28/2026 1:52:00 AM, 28.2638854980469
6/27/2026 9:53:00 PM, 6/28/2026 1:53:00 AM, 28.673547744751
6/27/2026 9:54:00 PM, 6/28/2026 1:54:00 AM, 28.2701663970947
6/27/2026 9:55:00 PM, 6/28/2026 1:55:00 AM, 28.0745372772217
6/27/2026 9:56:00 PM, 6/28/2026 1:56:00 AM, 27.0192432403564
6/27/2026 9:57:00 PM, 6/28/2026 1:57:00 AM, 26.2183418273926
6/27/2026 9:58:00 PM, 6/28/2026 1:58:00 AM, 25.6615161895752
6/27/2026 9:59:00 PM, 6/28/2026 1:59:00 AM, 25.8695964813232
6/27/2026 10:00:00 PM, 6/28/2026 2:00:00 AM, 26.1639804840088
6/27/2026 10:01:00 PM, 6/28/2026 2:01:00 AM, 25.9230365753174
6/27/2026 10:02:00 PM, 6/28/2026 2:02:00 AM, 25.975700378418
6/27/2026 10:03:00 PM, 6/28/2026 2:03:00 AM, 26.0550861358643
6/27/2026 10:04:00 PM, 6/28/2026 2:04:00 AM, 26.3214530944824
6/27/2026 10:05:00 PM, 6/28/2026 2:05:00 AM, 26.8579540252686
6/27/2026 10:06:00 PM, 6/28/2026 2:06:00 AM, 26.5330219268799
6/27/2026 10:07:00 PM, 6/28/2026 2:07:00 AM, 25.8789081573486
6/27/2026 10:08:00 PM, 6/28/2026 2:08:00 AM, 26.629467010498
6/27/2026 10:09:00 PM, 6/28/2026 2:09:00 AM, 25.886510848999
6/27/2026 10:10:00 PM, 6/28/2026 2:10:00 AM, 25.7972660064697
6/27/2026 10:11:00 PM, 6/28/2026 2:11:00 AM, 24.3263530731201
6/27/2026 10:12:00 PM, 6/28/2026 2:12:00 AM, 22.7980213165283
6/27/2026 10:13:00 PM, 6/28/2026 2:13:00 AM, 21.9964084625244
6/27/2026 10:14:00 PM, 6/28/2026 2:14:00 AM, 21.1775360107422
6/27/2026 10:15:00 PM, 6/28/2026 2:15:00 AM, 21.6520233154297
6/27/2026 10:16:00 PM, 6/28/2026 2:16:00 AM, 21.4980640411377
6/27/2026 10:17:00 PM, 6/28/2026 2:17:00 AM, 19.3123569488525
6/27/2026 10:18:00 PM, 6/28/2026 2:18:00 AM, 18.8569450378418
6/27/2026 10:19:00 PM, 6/28/2026 2:19:00 AM, 18.7802982330322
6/27/2026 10:20:00 PM, 6/28/2026 2:20:00 AM, 20.5651359558105
6/27/2026 10:21:00 PM, 6/28/2026 2:21:00 AM, 18.8133850097656
6/27/2026 10:22:00 PM, 6/28/2026 2:22:00 AM, 20.181324005127
6/27/2026 10:23:00 PM, 6/28/2026 2:23:00 AM, 18.5563983917236
6/27/2026 10:24:00 PM, 6/28/2026 2:24:00 AM, 19.2629718780518
6/27/2026 10:25:00 PM, 6/28/2026 2:25:00 AM, 17.9092712402344
6/27/2026 10:26:00 PM, 6/28/2026 2:26:00 AM, 17.2852268218994
6/27/2026 10:27:00 PM, 6/28/2026 2:27:00 AM, 17.2105236053467
6/27/2026 10:28:00 PM, 6/28/2026 2:28:00 AM, 17.4272689819336
6/27/2026 10:29:00 PM, 6/28/2026 2:29:00 AM, 17.6456985473633
6/27/2026 10:30:00 PM, 6/28/2026 2:30:00 AM, 17.9087429046631
6/27/2026 10:31:00 PM, 6/28/2026 2:31:00 AM, 17.9342765808105
6/27/2026 10:32:00 PM, 6/28/2026 2:32:00 AM, 19.3468761444092
6/27/2026 10:33:00 PM, 6/28/2026 2:33:00 AM, 20.0713062286377
6/27/2026 10:34:00 PM, 6/28/2026 2:34:00 AM, 20.5048885345459
6/27/2026 10:35:00 PM, 6/28/2026 2:35:00 AM, 20.2572116851807
6/27/2026 10:36:00 PM, 6/28/2026 2:36:00 AM, 22.2279815673828
6/27/2026 10:37:00 PM, 6/28/2026 2:37:00 AM, 21.9035453796387
6/27/2026 10:38:00 PM, 6/28/2026 2:38:00 AM, 21.9740028381348
6/27/2026 10:39:00 PM, 6/28/2026 2:39:00 AM, 21.9740028381348
6/27/2026 10:40:00 PM, 6/28/2026 2:40:00 AM, 23.5262317657471
6/27/2026 10:41:00 PM, 6/28/2026 2:41:00 AM, 30.0576763153076
6/27/2026 10:42:00 PM, 6/28/2026 2:42:00 AM, 30.4257164001465
6/27/2026 10:43:00 PM, 6/28/2026 2:43:00 AM, 31.5036735534668
6/27/2026 10:44:00 PM, 6/28/2026 2:44:00 AM, 27.8968257904053
6/27/2026 10:45:00 PM, 6/28/2026 2:45:00 AM, 28.0202884674072
6/27/2026 10:46:00 PM, 6/28/2026 2:46:00 AM, 26.68088722229
6/27/2026 10:47:00 PM, 6/28/2026 2:47:00 AM, 25.1004734039307
6/27/2026 10:48:00 PM, 6/28/2026 2:48:00 AM, 28.5281391143799
6/27/2026 10:49:00 PM, 6/28/2026 2:49:00 AM, 27.5009841918945
6/27/2026 10:50:00 PM, 6/28/2026 2:50:00 AM, 30.3275737762451
6/27/2026 10:51:00 PM, 6/28/2026 2:51:00 AM, 29.7517013549805
6/27/2026 10:52:00 PM, 6/28/2026 2:52:00 AM, 35.1741485595703
6/27/2026 10:53:00 PM, 6/28/2026 2:53:00 AM, 29.1197299957275
6/27/2026 10:54:00 PM, 6/28/2026 2:54:00 AM, 30.1590538024902
6/27/2026 10:55:00 PM, 6/28/2026 2:55:00 AM, 26.2207584381104
6/27/2026 10:56:00 PM, 6/28/2026 2:56:00 AM, 28.980447769165
6/27/2026 10:57:00 PM, 6/28/2026 2:57:00 AM, 27.7341976165771
6/27/2026 10:58:00 PM, 6/28/2026 2:58:00 AM, 27.8704223632812
6/27/2026 10:59:00 PM, 6/28/2026 2:59:00 AM, 27.760290145874
6/27/2026 11:00:00 PM, 6/28/2026 3:00:00 AM, 25.927490234375
6/27/2026 11:01:00 PM, 6/28/2026 3:01:00 AM, 26.5118846893311
6/27/2026 11:02:00 PM, 6/28/2026 3:02:00 AM, 28.6561584472656
6/27/2026 11:03:00 PM, 6/28/2026 3:03:00 AM, 35.1634712219238
6/27/2026 11:04:00 PM, 6/28/2026 3:04:00 AM, 37.005973815918
6/27/2026 11:05:00 PM, 6/28/2026 3:05:00 AM, 42.9313201904297
6/27/2026 11:06:00 PM, 6/28/2026 3:06:00 AM, 27.549280166626
6/27/2026 11:07:00 PM, 6/28/2026 3:07:00 AM, 24.6088161468506
6/27/2026 11:08:00 PM, 6/28/2026 3:08:00 AM, 33.902702331543
6/27/2026 11:09:00 PM, 6/28/2026 3:09:00 AM, 30.638557434082
6/27/2026 11:10:00 PM, 6/28/2026 3:10:00 AM, 27.2022647857666
6/27/2026 11:11:00 PM, 6/28/2026 3:11:00 AM, 24.5382823944092
6/27/2026 11:12:00 PM, 6/28/2026 3:12:00 AM, 23.9660949707031
6/27/2026 11:13:00 PM, 6/28/2026 3:13:00 AM, 21.3026084899902
6/27/2026 11:14:00 PM, 6/28/2026 3:14:00 AM, 22.2971782684326
6/27/2026 11:15:00 PM, 6/28/2026 3:15:00 AM, 20.2264347076416
6/27/2026 11:16:00 PM, 6/28/2026 3:16:00 AM, 19.5245037078857
6/27/2026 11:17:00 PM, 6/28/2026 3:17:00 AM, 20.1792774200439
6/27/2026 11:18:00 PM, 6/28/2026 3:18:00 AM, 19.096851348877
6/27/2026 11:19:00 PM, 6/28/2026 3:19:00 AM, 19.23268699646
6/27/2026 11:20:00 PM, 6/28/2026 3:20:00 AM, 18.458137512207
6/27/2026 11:21:00 PM, 6/28/2026 3:21:00 AM, 18.609302520752
6/27/2026 11:22:00 PM, 6/28/2026 3:22:00 AM, 19.4666996002197
6/27/2026 11:23:00 PM, 6/28/2026 3:23:00 AM, 20.6686534881592
6/27/2026 11:24:00 PM, 6/28/2026 3:24:00 AM, 22.6840114593506
6/27/2026 11:25:00 PM, 6/28/2026 3:25:00 AM, 23.0732421875
6/27/2026 11:26:00 PM, 6/28/2026 3:26:00 AM, 21.5816898345947
6/27/2026 11:27:00 PM, 6/28/2026 3:27:00 AM, 21.277961730957
6/27/2026 11:28:00 PM, 6/28/2026 3:28:00 AM, 20.9681091308594
6/27/2026 11:29:00 PM, 6/28/2026 3:29:00 AM, 20.4680824279785
6/27/2026 11:30:00 PM, 6/28/2026 3:30:00 AM, 19.4825038909912
6/27/2026 11:31:00 PM, 6/28/2026 3:31:00 AM, 19.5343418121338
6/27/2026 11:32:00 PM, 6/28/2026 3:32:00 AM, 18.6645660400391
6/27/2026 11:33:00 PM, 6/28/2026 3:33:00 AM, 18.6775455474854
6/27/2026 11:34:00 PM, 6/28/2026 3:34:00 AM, 18.106258392334
6/27/2026 11:35:00 PM, 6/28/2026 3:35:00 AM, 18.4286880493164
6/27/2026 11:36:00 PM, 6/28/2026 3:36:00 AM, 18.3219985961914
6/27/2026 11:37:00 PM, 6/28/2026 3:37:00 AM, 18.4108276367187
6/27/2026 11:38:00 PM, 6/28/2026 3:38:00 AM, 18.6470394134521
6/27/2026 11:39:00 PM, 6/28/2026 3:39:00 AM, 18.4213943481445
6/27/2026 11:40:00 PM, 6/28/2026 3:40:00 AM, 18.4213943481445
6/27/2026 11:41:00 PM, 6/28/2026 3:41:00 AM, 18.3858127593994
6/27/2026 11:42:00 PM, 6/28/2026 3:42:00 AM, 18.4259185791016
6/27/2026 11:43:00 PM, 6/28/2026 3:43:00 AM, 18.1409740447998
6/27/2026 11:44:00 PM, 6/28/2026 3:44:00 AM, 18.4293155670166
6/27/2026 11:45:00 PM, 6/28/2026 3:45:00 AM, 18.3729095458984
6/27/2026 11:46:00 PM, 6/28/2026 3:46:00 AM, 18.9440574645996
6/27/2026 11:47:00 PM, 6/28/2026 3:47:00 AM, 19.3612823486328
6/27/2026 11:48:00 PM, 6/28/2026 3:48:00 AM, 19.8473472595215
6/27/2026 11:49:00 PM, 6/28/2026 3:49:00 AM, 19.6549530029297
6/27/2026 11:50:00 PM, 6/28/2026 3:50:00 AM, 18.1313190460205
6/27/2026 11:51:00 PM, 6/28/2026 3:51:00 AM, 17.9139308929443
6/27/2026 11:52:00 PM, 6/28/2026 3:52:00 AM, 16.9920673370361
6/27/2026 11:53:00 PM, 6/28/2026 3:53:00 AM, 17.2892570495605
6/27/2026 11:54:00 PM, 6/28/2026 3:54:00 AM, 17.0391464233398
6/27/2026 11:55:00 PM, 6/28/2026 3:55:00 AM, 16.9921398162842
6/27/2026 11:56:00 PM, 6/28/2026 3:56:00 AM, 16.9354763031006
6/27/2026 11:57:00 PM, 6/28/2026 3:57:00 AM, 16.32958984375
6/27/2026 11:58:00 PM, 6/28/2026 3:58:00 AM, 16.267162322998
6/27/2026 11:59:00 PM, 6/28/2026 3:59:00 AM, 16.8567066192627
6/28/2026 12:00:00 AM, 6/28/2026 4:00:00 AM, 16.633207321167
6/28/2026 12:01:00 AM, 6/28/2026 4:01:00 AM, 17.1452312469482
6/28/2026 12:02:00 AM, 6/28/2026 4:02:00 AM, 18.4050407409668
6/28/2026 12:03:00 AM, 6/28/2026 4:03:00 AM, 17.8589134216309
6/28/2026 12:04:00 AM, 6/28/2026 4:04:00 AM, 18.1827201843262
6/28/2026 12:05:00 AM, 6/28/2026 4:05:00 AM, 18.4408378601074
6/28/2026 12:06:00 AM, 6/28/2026 4:06:00 AM, 17.7026710510254
6/28/2026 12:07:00 AM, 6/28/2026 4:07:00 AM, 17.4672832489014
6/28/2026 12:08:00 AM, 6/28/2026 4:08:00 AM, 17.3229503631592
6/28/2026 12:09:00 AM, 6/28/2026 4:09:00 AM, 17.5095520019531
6/28/2026 12:10:00 AM, 6/28/2026 4:10:00 AM, 17.3291416168213
6/28/2026 12:11:00 AM, 6/28/2026 4:11:00 AM, 16.9339160919189
6/28/2026 12:12:00 AM, 6/28/2026 4:12:00 AM, 16.7021560668945
6/28/2026 12:13:00 AM, 6/28/2026 4:13:00 AM, 16.8231029510498
6/28/2026 12:14:00 AM, 6/28/2026 4:14:00 AM, 16.8297786712646
6/28/2026 12:15:00 AM, 6/28/2026 4:15:00 AM, 17.0045890808105
6/28/2026 12:16:00 AM, 6/28/2026 4:16:00 AM, 16.8501224517822
6/28/2026 12:17:00 AM, 6/28/2026 4:17:00 AM, 16.883861541748
6/28/2026 12:18:00 AM, 6/28/2026 4:18:00 AM, 16.4542999267578
6/28/2026 12:19:00 AM, 6/28/2026 4:19:00 AM, 17.3319282531738
6/28/2026 12:20:00 AM, 6/28/2026 4:20:00 AM, 17.8800449371338
6/28/2026 12:21:00 AM, 6/28/2026 4:21:00 AM, 12.8198289871216
6/28/2026 12:22:00 AM, 6/28/2026 4:22:00 AM, 14.1220359802246
6/28/2026 12:23:00 AM, 6/28/2026 4:23:00 AM, 15.5993957519531
6/28/2026 12:24:00 AM, 6/28/2026 4:24:00 AM, 15.0127391815186
6/28/2026 12:25:00 AM, 6/28/2026 4:25:00 AM, 15.2251739501953
6/28/2026 12:26:00 AM, 6/28/2026 4:26:00 AM, 15.2115898132324
6/28/2026 12:27:00 AM, 6/28/2026 4:27:00 AM, 14.3055658340454
6/28/2026 12:28:00 AM, 6/28/2026 4:28:00 AM, 13.9332599639893
6/28/2026 12:29:00 AM, 6/28/2026 4:29:00 AM, 12.4726943969727
6/28/2026 12:30:00 AM, 6/28/2026 4:30:00 AM, 12.2688970565796
6/28/2026 12:31:00 AM, 6/28/2026 4:31:00 AM, 12.3790369033813
6/28/2026 12:32:00 AM, 6/28/2026 4:32:00 AM, 12.3913230895996
6/28/2026 12:33:00 AM, 6/28/2026 4:33:00 AM, 12.1736488342285
6/28/2026 12:34:00 AM, 6/28/2026 4:34:00 AM, 11.9822874069214
6/28/2026 12:35:00 AM, 6/28/2026 4:35:00 AM, 11.5343723297119
6/28/2026 12:36:00 AM, 6/28/2026 4:36:00 AM, 12.2748708724976
6/28/2026 12:37:00 AM, 6/28/2026 4:37:00 AM, 12.4021215438843
6/28/2026 12:38:00 AM, 6/28/2026 4:38:00 AM, 12.8378629684448
6/28/2026 12:39:00 AM, 6/28/2026 4:39:00 AM, 12.5818891525269
6/28/2026 12:40:00 AM, 6/28/2026 4:40:00 AM, 12.6386432647705
6/28/2026 12:41:00 AM, 6/28/2026 4:41:00 AM, 12.6386432647705
6/28/2026 12:42:00 AM, 6/28/2026 4:42:00 AM, 12.6386432647705
6/28/2026 12:43:00 AM, 6/28/2026 4:43:00 AM, 11.3051891326904
6/28/2026 12:44:00 AM, 6/28/2026 4:44:00 AM, 11.4336938858032
6/28/2026 12:45:00 AM, 6/28/2026 4:45:00 AM, 11.828803062439
6/28/2026 12:46:00 AM, 6/28/2026 4:46:00 AM, 11.7863817214966
6/28/2026 12:47:00 AM, 6/28/2026 4:47:00 AM, 11.6193056106567
6/28/2026 12:48:00 AM, 6/28/2026 4:48:00 AM, 11.825758934021
6/28/2026 12:49:00 AM, 6/28/2026 4:49:00 AM, 11.9415063858032
6/28/2026 12:50:00 AM, 6/28/2026 4:50:00 AM, 10.9291877746582
6/28/2026 12:51:00 AM, 6/28/2026 4:51:00 AM, 11.8901338577271
6/28/2026 12:52:00 AM, 6/28/2026 4:52:00 AM, 11.6170530319214
6/28/2026 12:53:00 AM, 6/28/2026 4:53:00 AM, 11.7437353134155
6/28/2026 12:54:00 AM, 6/28/2026 4:54:00 AM, 12.3900299072266
6/28/2026 12:55:00 AM, 6/28/2026 4:55:00 AM, 12.9771871566772
6/28/2026 12:56:00 AM, 6/28/2026 4:56:00 AM, 13.1998882293701
6/28/2026 12:57:00 AM, 6/28/2026 4:57:00 AM, 13.7986106872559
6/28/2026 12:58:00 AM, 6/28/2026 4:58:00 AM, 13.5457153320313
6/28/2026 12:59:00 AM, 6/28/2026 4:59:00 AM, 13.8980646133423
6/28/2026 1:00:00 AM, 6/28/2026 5:00:00 AM, 13.0858182907104
6/28/2026 1:01:00 AM, 6/28/2026 5:01:00 AM, 13.2680158615112
6/28/2026 1:02:00 AM, 6/28/2026 5:02:00 AM, 13.6125946044922
6/28/2026 1:03:00 AM, 6/28/2026 5:03:00 AM, 13.1616554260254
6/28/2026 1:04:00 AM, 6/28/2026 5:04:00 AM, 13.1007423400879
6/28/2026 1:05:00 AM, 6/28/2026 5:05:00 AM, 13.2790822982788
6/28/2026 1:06:00 AM, 6/28/2026 5:06:00 AM, 13.6003227233887
6/28/2026 1:07:00 AM, 6/28/2026 5:07:00 AM, 13.4144601821899
6/28/2026 1:08:00 AM, 6/28/2026 5:08:00 AM, 13.7265100479126
6/28/2026 1:09:00 AM, 6/28/2026 5:09:00 AM, 13.4225473403931
6/28/2026 1:10:00 AM, 6/28/2026 5:10:00 AM, 13.2813138961792
6/28/2026 1:11:00 AM, 6/28/2026 5:11:00 AM, 13.6180658340454
6/28/2026 1:12:00 AM, 6/28/2026 5:12:00 AM, 13.419979095459
6/28/2026 1:13:00 AM, 6/28/2026 5:13:00 AM, 13.2867136001587
6/28/2026 1:14:00 AM, 6/28/2026 5:14:00 AM, 13.2104263305664
6/28/2026 1:15:00 AM, 6/28/2026 5:15:00 AM, 13.72474193573
6/28/2026 1:16:00 AM, 6/28/2026 5:16:00 AM, 14.6139707565308
6/28/2026 1:17:00 AM, 6/28/2026 5:17:00 AM, 14.3915004730225
6/28/2026 1:18:00 AM, 6/28/2026 5:18:00 AM, 15.068380355835
6/28/2026 1:19:00 AM, 6/28/2026 5:19:00 AM, 15.0349702835083
6/28/2026 1:20:00 AM, 6/28/2026 5:20:00 AM, 14.7291870117188
6/28/2026 1:21:00 AM, 6/28/2026 5:21:00 AM, 14.6464443206787
6/28/2026 1:22:00 AM, 6/28/2026 5:22:00 AM, 15.4150838851929
6/28/2026 1:23:00 AM, 6/28/2026 5:23:00 AM, 15.2508106231689
6/28/2026 1:24:00 AM, 6/28/2026 5:24:00 AM, 14.1604137420654
6/28/2026 1:25:00 AM, 6/28/2026 5:25:00 AM, 13.0724840164185
6/28/2026 1:26:00 AM, 6/28/2026 5:26:00 AM, 12.7361726760864
6/28/2026 1:27:00 AM, 6/28/2026 5:27:00 AM, 12.7078485488892
6/28/2026 1:28:00 AM, 6/28/2026 5:28:00 AM, 12.1043500900269
6/28/2026 1:29:00 AM, 6/28/2026 5:29:00 AM, 12.4156436920166
6/28/2026 1:30:00 AM, 6/28/2026 5:30:00 AM, 12.1585750579834
6/28/2026 1:31:00 AM, 6/28/2026 5:31:00 AM, 12.5720195770264
6/28/2026 1:32:00 AM, 6/28/2026 5:32:00 AM, 12.7508182525635
6/28/2026 1:33:00 AM, 6/28/2026 5:33:00 AM, 11.6684293746948
6/28/2026 1:34:00 AM, 6/28/2026 5:34:00 AM, 10.6669883728027
6/28/2026 1:35:00 AM, 6/28/2026 5:35:00 AM, 10.9302082061768
6/28/2026 1:36:00 AM, 6/28/2026 5:36:00 AM, 10.2331399917603
6/28/2026 1:37:00 AM, 6/28/2026 5:37:00 AM, 9.84635925292969
6/28/2026 1:38:00 AM, 6/28/2026 5:38:00 AM, 10.298038482666
6/28/2026 1:39:00 AM, 6/28/2026 5:39:00 AM, 10.517599105835
6/28/2026 1:40:00 AM, 6/28/2026 5:40:00 AM, 10.0152721405029
6/28/2026 1:41:00 AM, 6/28/2026 5:41:00 AM, 9.37951183319092
6/28/2026 1:42:00 AM, 6/28/2026 5:42:00 AM, 9.37048530578613
6/28/2026 1:43:00 AM, 6/28/2026 5:43:00 AM, 9.37048530578613
6/28/2026 1:44:00 AM, 6/28/2026 5:44:00 AM, 9.03016090393066
6/28/2026 1:45:00 AM, 6/28/2026 5:45:00 AM, 9.42294597625732
6/28/2026 1:46:00 AM, 6/28/2026 5:46:00 AM, 10.3680505752563
6/28/2026 1:47:00 AM, 6/28/2026 5:47:00 AM, 10.7085905075073
6/28/2026 1:48:00 AM, 6/28/2026 5:48:00 AM, 10.1328716278076
6/28/2026 1:49:00 AM, 6/28/2026 5:49:00 AM, 10.3165035247803
6/28/2026 1:50:00 AM, 6/28/2026 5:50:00 AM, 10.4083261489868
6/28/2026 1:51:00 AM, 6/28/2026 5:51:00 AM, 10.4385719299316
6/28/2026 1:52:00 AM, 6/28/2026 5:52:00 AM, 10.6714019775391
6/28/2026 1:53:00 AM, 6/28/2026 5:53:00 AM, 10.250693321228
6/28/2026 1:54:00 AM, 6/28/2026 5:54:00 AM, 10.1913623809814
6/28/2026 1:55:00 AM, 6/28/2026 5:55:00 AM, 10.4452867507935
6/28/2026 1:56:00 AM, 6/28/2026 5:56:00 AM, 10.6122045516968
6/28/2026 1:57:00 AM, 6/28/2026 5:57:00 AM, 10.6976881027222
6/28/2026 1:58:00 AM, 6/28/2026 5:58:00 AM, 10.7599878311157
6/28/2026 1:59:00 AM, 6/28/2026 5:59:00 AM, 10.7709798812866
6/28/2026 2:00:00 AM, 6/28/2026 6:00:00 AM, 10.6565761566162
6/28/2026 2:01:00 AM, 6/28/2026 6:01:00 AM, 10.7382020950317
6/28/2026 2:02:00 AM, 6/28/2026 6:02:00 AM, 10.5074224472046
6/28/2026 2:03:00 AM, 6/28/2026 6:03:00 AM, 10.6184844970703
6/28/2026 2:04:00 AM, 6/28/2026 6:04:00 AM, 10.7252597808838
6/28/2026 2:05:00 AM, 6/28/2026 6:05:00 AM, 10.5987939834595
6/28/2026 2:06:00 AM, 6/28/2026 6:06:00 AM, 10.2426633834839
6/28/2026 2:07:00 AM, 6/28/2026 6:07:00 AM, 10.1188821792603
6/28/2026 2:08:00 AM, 6/28/2026 6:08:00 AM, 10.1879301071167
6/28/2026 2:09:00 AM, 6/28/2026 6:09:00 AM, 13.8875713348389
6/28/2026 2:10:00 AM, 6/28/2026 6:10:00 AM, 15.6117181777954
6/28/2026 2:11:00 AM, 6/28/2026 6:11:00 AM, 13.2288227081299
6/28/2026 2:12:00 AM, 6/28/2026 6:12:00 AM, 16.3030948638916
6/28/2026 2:13:00 AM, 6/28/2026 6:13:00 AM, 20.191650390625
6/28/2026 2:14:00 AM, 6/28/2026 6:14:00 AM, 24.2021980285645
6/28/2026 2:15:00 AM, 6/28/2026 6:15:00 AM, 25.1925315856934
6/28/2026 2:16:00 AM, 6/28/2026 6:16:00 AM, 25.4883899688721
6/28/2026 2:17:00 AM, 6/28/2026 6:17:00 AM, 23.0228404998779
6/28/2026 2:18:00 AM, 6/28/2026 6:18:00 AM, 21.4802303314209
6/28/2026 2:19:00 AM, 6/28/2026 6:19:00 AM, 20.4974517822266
6/28/2026 2:20:00 AM, 6/28/2026 6:20:00 AM, 20.6558685302734
6/28/2026 2:21:00 AM, 6/28/2026 6:21:00 AM, 20.8560676574707
6/28/2026 2:22:00 AM, 6/28/2026 6:22:00 AM, 20.3599472045898
6/28/2026 2:23:00 AM, 6/28/2026 6:23:00 AM, 20.2238807678223
6/28/2026 2:24:00 AM, 6/28/2026 6:24:00 AM, 19.1586112976074
6/28/2026 2:25:00 AM, 6/28/2026 6:25:00 AM, 17.7483806610107
6/28/2026 2:26:00 AM, 6/28/2026 6:26:00 AM, 16.2170448303223
6/28/2026 2:27:00 AM, 6/28/2026 6:27:00 AM, 16.1834316253662
6/28/2026 2:28:00 AM, 6/28/2026 6:28:00 AM, 15.5703630447388
6/28/2026 2:29:00 AM, 6/28/2026 6:29:00 AM, 14.8982791900635
6/28/2026 2:30:00 AM, 6/28/2026 6:30:00 AM, 14.7876014709473
6/28/2026 2:31:00 AM, 6/28/2026 6:31:00 AM, 15.5370273590088
6/28/2026 2:32:00 AM, 6/28/2026 6:32:00 AM, 16.5863399505615
6/28/2026 2:33:00 AM, 6/28/2026 6:33:00 AM, 16.2314682006836
6/28/2026 2:34:00 AM, 6/28/2026 6:34:00 AM, 16.5420837402344
6/28/2026 2:35:00 AM, 6/28/2026 6:35:00 AM, 16.0271987915039
6/28/2026 2:36:00 AM, 6/28/2026 6:36:00 AM, 16.5343952178955
6/28/2026 2:37:00 AM, 6/28/2026 6:37:00 AM, 17.4653167724609
6/28/2026 2:38:00 AM, 6/28/2026 6:38:00 AM, 18.6162605285645
6/28/2026 2:39:00 AM, 6/28/2026 6:39:00 AM, 19.7011222839355
6/28/2026 2:40:00 AM, 6/28/2026 6:40:00 AM, 18.1991577148438
6/28/2026 2:41:00 AM, 6/28/2026 6:41:00 AM, 17.4555606842041
6/28/2026 2:42:00 AM, 6/28/2026 6:42:00 AM, 17.179162979126
6/28/2026 2:43:00 AM, 6/28/2026 6:43:00 AM, 17.2527923583984
6/28/2026 2:44:00 AM, 6/28/2026 6:44:00 AM, 17.2527923583984
6/28/2026 2:45:00 AM, 6/28/2026 6:45:00 AM, 15.4744110107422
6/28/2026 2:46:00 AM, 6/28/2026 6:46:00 AM, 15.0534410476685
6/28/2026 2:47:00 AM, 6/28/2026 6:47:00 AM, 15.4998502731323
6/28/2026 2:48:00 AM, 6/28/2026 6:48:00 AM, 15.1213636398315
6/28/2026 2:49:00 AM, 6/28/2026 6:49:00 AM, 14.4938850402832
6/28/2026 2:50:00 AM, 6/28/2026 6:50:00 AM, 13.490213394165
6/28/2026 2:51:00 AM, 6/28/2026 6:51:00 AM, 14.4782915115356
6/28/2026 2:52:00 AM, 6/28/2026 6:52:00 AM, 15.3648014068604
6/28/2026 2:53:00 AM, 6/28/2026 6:53:00 AM, 14.6997356414795
6/28/2026 2:54:00 AM, 6/28/2026 6:54:00 AM, 14.074501991272
6/28/2026 2:55:00 AM, 6/28/2026 6:55:00 AM, 12.712384223938
6/28/2026 2:56:00 AM, 6/28/2026 6:56:00 AM, 11.734504699707
6/28/2026 2:57:00 AM, 6/28/2026 6:57:00 AM, 11.4365577697754
6/28/2026 2:58:00 AM, 6/28/2026 6:58:00 AM, 11.2856884002686
6/28/2026 2:59:00 AM, 6/28/2026 6:59:00 AM, 11.190806388855
6/28/2026 3:00:00 AM, 6/28/2026 7:00:00 AM, 12.8967580795288
6/28/2026 3:01:00 AM, 6/28/2026 7:01:00 AM, 13.2628412246704
6/28/2026 3:02:00 AM, 6/28/2026 7:02:00 AM, 13.1353416442871
6/28/2026 3:03:00 AM, 6/28/2026 7:03:00 AM, 12.4789009094238
6/28/2026 3:04:00 AM, 6/28/2026 7:04:00 AM, 12.8975896835327
6/28/2026 3:05:00 AM, 6/28/2026 7:05:00 AM, 13.5394611358643
6/28/2026 3:06:00 AM, 6/28/2026 7:06:00 AM, 13.7120790481567
6/28/2026 3:07:00 AM, 6/28/2026 7:07:00 AM, 13.6616926193237
6/28/2026 3:08:00 AM, 6/28/2026 7:08:00 AM, 13.5197591781616
6/28/2026 3:09:00 AM, 6/28/2026 7:09:00 AM, 13.554313659668
6/28/2026 3:10:00 AM, 6/28/2026 7:10:00 AM, 13.5597887039185
6/28/2026 3:11:00 AM, 6/28/2026 7:11:00 AM, 13.546875
6/28/2026 3:12:00 AM, 6/28/2026 7:12:00 AM, 13.3379859924316
6/28/2026 3:13:00 AM, 6/28/2026 7:13:00 AM, 13.2074890136719
6/28/2026 3:14:00 AM, 6/28/2026 7:14:00 AM, 13.3430328369141
6/28/2026 3:15:00 AM, 6/28/2026 7:15:00 AM, 13.4032678604126
6/28/2026 3:16:00 AM, 6/28/2026 7:16:00 AM, 13.3684310913086
6/28/2026 3:17:00 AM, 6/28/2026 7:17:00 AM, 13.2243251800537
6/28/2026 3:18:00 AM, 6/28/2026 7:18:00 AM, 13.5197515487671
6/28/2026 3:19:00 AM, 6/28/2026 7:19:00 AM, 13.4053030014038
6/28/2026 3:20:00 AM, 6/28/2026 7:20:00 AM, 13.3247804641724
6/28/2026 3:21:00 AM, 6/28/2026 7:21:00 AM, 13.45654296875
6/28/2026 3:22:00 AM, 6/28/2026 7:22:00 AM, 13.4192228317261
6/28/2026 3:23:00 AM, 6/28/2026 7:23:00 AM, 13.3361673355103
6/28/2026 3:24:00 AM, 6/28/2026 7:24:00 AM, 13.0905752182007
6/28/2026 3:25:00 AM, 6/28/2026 7:25:00 AM, 13.2580280303955
6/28/2026 3:26:00 AM, 6/28/2026 7:26:00 AM, 13.3459720611572
6/28/2026 3:27:00 AM, 6/28/2026 7:27:00 AM, 13.3307361602783
6/28/2026 3:28:00 AM, 6/28/2026 7:28:00 AM, 13.2982835769653
6/28/2026 3:29:00 AM, 6/28/2026 7:29:00 AM, 13.1810102462769
6/28/2026 3:30:00 AM, 6/28/2026 7:30:00 AM, 13.0116262435913
6/28/2026 3:31:00 AM, 6/28/2026 7:31:00 AM, 13.033805847168
6/28/2026 3:32:00 AM, 6/28/2026 7:32:00 AM, 12.9606151580811
6/28/2026 3:33:00 AM, 6/28/2026 7:33:00 AM, 12.8895120620728
6/28/2026 3:34:00 AM, 6/28/2026 7:34:00 AM, 12.9944734573364
6/28/2026 3:35:00 AM, 6/28/2026 7:35:00 AM, 13.0223588943481
6/28/2026 3:36:00 AM, 6/28/2026 7:36:00 AM, 13.1280698776245
6/28/2026 3:37:00 AM, 6/28/2026 7:37:00 AM, 13.2087688446045
6/28/2026 3:38:00 AM, 6/28/2026 7:38:00 AM, 14.9397010803223
6/28/2026 3:39:00 AM, 6/28/2026 7:39:00 AM, 15.1495132446289
6/28/2026 3:40:00 AM, 6/28/2026 7:40:00 AM, 14.2954607009888
6/28/2026 3:41:00 AM, 6/28/2026 7:41:00 AM, 14.1836709976196
6/28/2026 3:42:00 AM, 6/28/2026 7:42:00 AM, 14.2401647567749
6/28/2026 3:43:00 AM, 6/28/2026 7:43:00 AM, 15.1446161270142
6/28/2026 3:44:00 AM, 6/28/2026 7:44:00 AM, 15.2103624343872
6/28/2026 3:45:00 AM, 6/28/2026 7:45:00 AM, 15.2103624343872
6/28/2026 3:46:00 AM, 6/28/2026 7:46:00 AM, 15.1784820556641
6/28/2026 3:47:00 AM, 6/28/2026 7:47:00 AM, 14.8351726531982
6/28/2026 3:48:00 AM, 6/28/2026 7:48:00 AM, 15.1266183853149
6/28/2026 3:49:00 AM, 6/28/2026 7:49:00 AM, 15.717381477356
6/28/2026 3:50:00 AM, 6/28/2026 7:50:00 AM, 15.6644830703735
6/28/2026 3:51:00 AM, 6/28/2026 7:51:00 AM, 15.6517734527588
6/28/2026 3:52:00 AM, 6/28/2026 7:52:00 AM, 15.7831649780273
6/28/2026 3:53:00 AM, 6/28/2026 7:53:00 AM, 15.849479675293
6/28/2026 3:54:00 AM, 6/28/2026 7:54:00 AM, 15.8073177337646
6/28/2026 3:55:00 AM, 6/28/2026 7:55:00 AM, 15.8093347549438
6/28/2026 3:56:00 AM, 6/28/2026 7:56:00 AM, 15.482458114624
6/28/2026 3:57:00 AM, 6/28/2026 7:57:00 AM, 16.449987411499
6/28/2026 3:58:00 AM, 6/28/2026 7:58:00 AM, 16.6916389465332
6/28/2026 3:59:00 AM, 6/28/2026 7:59:00 AM, 16.92160987854
6/28/2026 4:00:00 AM, 6/28/2026 8:00:00 AM, 16.7286128997803
6/28/2026 4:01:00 AM, 6/28/2026 8:01:00 AM, 16.6962413787842
6/28/2026 4:02:00 AM, 6/28/2026 8:02:00 AM, 16.6970844268799
6/28/2026 4:03:00 AM, 6/28/2026 8:03:00 AM, 17.1345043182373
6/28/2026 4:04:00 AM, 6/28/2026 8:04:00 AM, 17.3639907836914
6/28/2026 4:05:00 AM, 6/28/2026 8:05:00 AM, 18.9163017272949
6/28/2026 4:06:00 AM, 6/28/2026 8:06:00 AM, 19.4318218231201
6/28/2026 4:07:00 AM, 6/28/2026 8:07:00 AM, 19.6134052276611
6/28/2026 4:08:00 AM, 6/28/2026 8:08:00 AM, 19.7374954223633
6/28/2026 4:09:00 AM, 6/28/2026 8:09:00 AM, 19.7604141235352
6/28/2026 4:10:00 AM, 6/28/2026 8:10:00 AM, 19.6472358703613
6/28/2026 4:11:00 AM, 6/28/2026 8:11:00 AM, 19.5185947418213
6/28/2026 4:12:00 AM, 6/28/2026 8:12:00 AM, 19.2630214691162
6/28/2026 4:13:00 AM, 6/28/2026 8:13:00 AM, 19.4693470001221
6/28/2026 4:14:00 AM, 6/28/2026 8:14:00 AM, 19.19606590271
6/28/2026 4:15:00 AM, 6/28/2026 8:15:00 AM, 19.0435943603516
6/28/2026 4:16:00 AM, 6/28/2026 8:16:00 AM, 18.91015625
6/28/2026 4:17:00 AM, 6/28/2026 8:17:00 AM, 18.9689159393311
6/28/2026 4:18:00 AM, 6/28/2026 8:18:00 AM, 18.6595840454102
6/28/2026 4:19:00 AM, 6/28/2026 8:19:00 AM, 19.4581871032715
6/28/2026 4:20:00 AM, 6/28/2026 8:20:00 AM, 20.1305503845215
6/28/2026 4:21:00 AM, 6/28/2026 8:21:00 AM, 19.967809677124
6/28/2026 4:22:00 AM, 6/28/2026 8:22:00 AM, 19.7164344787598
6/28/2026 4:23:00 AM, 6/28/2026 8:23:00 AM, 20.2092552185059
6/28/2026 4:24:00 AM, 6/28/2026 8:24:00 AM, 20.8106136322021
6/28/2026 4:25:00 AM, 6/28/2026 8:25:00 AM, 20.4397563934326
6/28/2026 4:26:00 AM, 6/28/2026 8:26:00 AM, 20.3699760437012
6/28/2026 4:27:00 AM, 6/28/2026 8:27:00 AM, 20.2873802185059
6/28/2026 4:28:00 AM, 6/28/2026 8:28:00 AM, 20.1908683776855
6/28/2026 4:29:00 AM, 6/28/2026 8:29:00 AM, 20.4160671234131
6/28/2026 4:30:00 AM, 6/28/2026 8:30:00 AM, 20.38454246521
6/28/2026 4:31:00 AM, 6/28/2026 8:31:00 AM, 20.5829315185547
6/28/2026 4:32:00 AM, 6/28/2026 8:32:00 AM, 20.6142330169678
6/28/2026 4:33:00 AM, 6/28/2026 8:33:00 AM, 20.2331027984619
6/28/2026 4:34:00 AM, 6/28/2026 8:34:00 AM, 20.1613101959229
6/28/2026 4:35:00 AM, 6/28/2026 8:35:00 AM, 20.2110767364502
6/28/2026 4:36:00 AM, 6/28/2026 8:36:00 AM, 20.4848556518555
6/28/2026 4:37:00 AM, 6/28/2026 8:37:00 AM, 20.6522407531738
6/28/2026 4:38:00 AM, 6/28/2026 8:38:00 AM, 20.7700347900391
6/28/2026 4:39:00 AM, 6/28/2026 8:39:00 AM, 20.4423809051514
6/28/2026 4:40:00 AM, 6/28/2026 8:40:00 AM, 20.8656806945801
6/28/2026 4:41:00 AM, 6/28/2026 8:41:00 AM, 21.4990348815918
6/28/2026 4:42:00 AM, 6/28/2026 8:42:00 AM, 21.3101673126221
6/28/2026 4:43:00 AM, 6/28/2026 8:43:00 AM, 21.0726947784424
6/28/2026 4:44:00 AM, 6/28/2026 8:44:00 AM, 20.5132732391357
6/28/2026 4:45:00 AM, 6/28/2026 8:45:00 AM, 20.299108505249
6/28/2026 4:46:00 AM, 6/28/2026 8:46:00 AM, 20.299108505249
6/28/2026 4:47:00 AM, 6/28/2026 8:47:00 AM, 19.8566226959229
6/28/2026 4:48:00 AM, 6/28/2026 8:48:00 AM, 19.2059135437012
6/28/2026 4:49:00 AM, 6/28/2026 8:49:00 AM, 19.5072135925293
6/28/2026 4:50:00 AM, 6/28/2026 8:50:00 AM, 18.3457832336426
6/28/2026 4:51:00 AM, 6/28/2026 8:51:00 AM, 18.1402797698975
6/28/2026 4:52:00 AM, 6/28/2026 8:52:00 AM, 18.1277236938477
6/28/2026 4:53:00 AM, 6/28/2026 8:53:00 AM, 18.0508651733398
6/28/2026 4:54:00 AM, 6/28/2026 8:54:00 AM, 17.9870281219482
6/28/2026 4:55:00 AM, 6/28/2026 8:55:00 AM, 18.0898666381836
6/28/2026 4:56:00 AM, 6/28/2026 8:56:00 AM, 18.5197448730469
6/28/2026 4:57:00 AM, 6/28/2026 8:57:00 AM, 17.8706588745117
6/28/2026 4:58:00 AM, 6/28/2026 8:58:00 AM, 17.9078216552734
6/28/2026 4:59:00 AM, 6/28/2026 8:59:00 AM, 18.1265354156494
6/28/2026 5:00:00 AM, 6/28/2026 9:00:00 AM, 18.0472564697266
6/28/2026 5:01:00 AM, 6/28/2026 9:01:00 AM, 17.872013092041
6/28/2026 5:02:00 AM, 6/28/2026 9:02:00 AM, 17.9389686584473
6/28/2026 5:03:00 AM, 6/28/2026 9:03:00 AM, 17.8652019500732
6/28/2026 5:04:00 AM, 6/28/2026 9:04:00 AM, 17.8994331359863
6/28/2026 5:05:00 AM, 6/28/2026 9:05:00 AM, 18.191234588623
6/28/2026 5:06:00 AM, 6/28/2026 9:06:00 AM, 18.4906387329102
6/28/2026 5:07:00 AM, 6/28/2026 9:07:00 AM, 18.6151371002197
6/28/2026 5:08:00 AM, 6/28/2026 9:08:00 AM, 20.2884750366211
6/28/2026 5:09:00 AM, 6/28/2026 9:09:00 AM, 21.1309337615967
6/28/2026 5:10:00 AM, 6/28/2026 9:10:00 AM, 21.4818668365479
6/28/2026 5:11:00 AM, 6/28/2026 9:11:00 AM, 21.5335636138916
6/28/2026 5:12:00 AM, 6/28/2026 9:12:00 AM, 22.8063945770264
6/28/2026 5:13:00 AM, 6/28/2026 9:13:00 AM, 22.4136753082275
6/28/2026 5:14:00 AM, 6/28/2026 9:14:00 AM, 21.8372821807861
6/28/2026 5:15:00 AM, 6/28/2026 9:15:00 AM, 23.0762958526611
6/28/2026 5:16:00 AM, 6/28/2026 9:16:00 AM, 22.6077346801758
6/28/2026 5:17:00 AM, 6/28/2026 9:17:00 AM, 23.1388854980469
6/28/2026 5:18:00 AM, 6/28/2026 9:18:00 AM, 23.17991065979
6/28/2026 5:19:00 AM, 6/28/2026 9:19:00 AM, 25.4334335327148
6/28/2026 5:20:00 AM, 6/28/2026 9:20:00 AM, 25.9223976135254
6/28/2026 5:21:00 AM, 6/28/2026 9:21:00 AM, 27.4981498718262
6/28/2026 5:22:00 AM, 6/28/2026 9:22:00 AM, 27.6605072021484
6/28/2026 5:23:00 AM, 6/28/2026 9:23:00 AM, 27.7933387756348
6/28/2026 5:24:00 AM, 6/28/2026 9:24:00 AM, 27.1714344024658
6/28/2026 5:25:00 AM, 6/28/2026 9:25:00 AM, 26.2024917602539
6/28/2026 5:26:00 AM, 6/28/2026 9:26:00 AM, 25.8840618133545
6/28/2026 5:27:00 AM, 6/28/2026 9:27:00 AM, 25.9527034759521
6/28/2026 5:28:00 AM, 6/28/2026 9:28:00 AM, 22.5702590942383
6/28/2026 5:29:00 AM, 6/28/2026 9:29:00 AM, 21.5566177368164
6/28/2026 5:30:00 AM, 6/28/2026 9:30:00 AM, 19.2515544891357
6/28/2026 5:31:00 AM, 6/28/2026 9:31:00 AM, 19.5782489776611
6/28/2026 5:32:00 AM, 6/28/2026 9:32:00 AM, 17.9604473114014
6/28/2026 5:33:00 AM, 6/28/2026 9:33:00 AM, 16.1937103271484
6/28/2026 5:34:00 AM, 6/28/2026 9:34:00 AM, 17.9010677337646
6/28/2026 5:35:00 AM, 6/28/2026 9:35:00 AM, 14.93785572052
6/28/2026 5:36:00 AM, 6/28/2026 9:36:00 AM, 14.2267398834229
6/28/2026 5:37:00 AM, 6/28/2026 9:37:00 AM, 12.3541917800903
6/28/2026 5:38:00 AM, 6/28/2026 9:38:00 AM, 13.1431255340576
6/28/2026 5:39:00 AM, 6/28/2026 9:39:00 AM, 13.4057512283325
6/28/2026 5:40:00 AM, 6/28/2026 9:40:00 AM, 12.9439268112183
6/28/2026 5:41:00 AM, 6/28/2026 9:41:00 AM, 12.5068073272705
6/28/2026 5:42:00 AM, 6/28/2026 9:42:00 AM, 12.3754749298096
6/28/2026 5:43:00 AM, 6/28/2026 9:43:00 AM, 12.2199516296387
6/28/2026 5:44:00 AM, 6/28/2026 9:44:00 AM, 11.4580821990967
6/28/2026 5:45:00 AM, 6/28/2026 9:45:00 AM, 11.6250104904175
6/28/2026 5:46:00 AM, 6/28/2026 9:46:00 AM, 13.0257139205933
6/28/2026 5:47:00 AM, 6/28/2026 9:47:00 AM, 13.0257139205933
6/28/2026 5:48:00 AM, 6/28/2026 9:48:00 AM, 13.8831272125244
6/28/2026 5:49:00 AM, 6/28/2026 9:49:00 AM, 13.7198162078857
6/28/2026 5:50:00 AM, 6/28/2026 9:50:00 AM, 14.1780843734741
6/28/2026 5:51:00 AM, 6/28/2026 9:51:00 AM, 12.8830471038818
6/28/2026 5:52:00 AM, 6/28/2026 9:52:00 AM, 13.9607667922974
6/28/2026 5:53:00 AM, 6/28/2026 9:53:00 AM, 13.3052425384521
6/28/2026 5:54:00 AM, 6/28/2026 9:54:00 AM, 12.3122463226318
6/28/2026 5:55:00 AM, 6/28/2026 9:55:00 AM, 11.4495820999146
6/28/2026 5:56:00 AM, 6/28/2026 9:56:00 AM, 11.9184608459473
6/28/2026 5:57:00 AM, 6/28/2026 9:57:00 AM, 12.4283428192139
6/28/2026 5:58:00 AM, 6/28/2026 9:58:00 AM, 11.109977722168
6/28/2026 5:59:00 AM, 6/28/2026 9:59:00 AM, 11.6027402877808
6/28/2026 6:00:00 AM, 6/28/2026 10:00:00 AM, 11.3220710754395
6/28/2026 6:01:00 AM, 6/28/2026 10:01:00 AM, 10.9632921218872
6/28/2026 6:02:00 AM, 6/28/2026 10:02:00 AM, 11.1065187454224
6/28/2026 6:03:00 AM, 6/28/2026 10:03:00 AM, 10.5891914367676
6/28/2026 6:04:00 AM, 6/28/2026 10:04:00 AM, 10.5616292953491
6/28/2026 6:05:00 AM, 6/28/2026 10:05:00 AM, 11.1033239364624
6/28/2026 6:06:00 AM, 6/28/2026 10:06:00 AM, 11.5280046463013
6/28/2026 6:07:00 AM, 6/28/2026 10:07:00 AM, 12.2088327407837
6/28/2026 6:08:00 AM, 6/28/2026 10:08:00 AM, 14.1015939712524
6/28/2026 6:09:00 AM, 6/28/2026 10:09:00 AM, 13.9891624450684
6/28/2026 6:10:00 AM, 6/28/2026 10:10:00 AM, 16.533182144165
6/28/2026 6:11:00 AM, 6/28/2026 10:11:00 AM, 17.602653503418
6/28/2026 6:12:00 AM, 6/28/2026 10:12:00 AM, 18.2339859008789
6/28/2026 6:13:00 AM, 6/28/2026 10:13:00 AM, 19.9589519500732
6/28/2026 6:14:00 AM, 6/28/2026 10:14:00 AM, 19.2274951934814
6/28/2026 6:15:00 AM, 6/28/2026 10:15:00 AM, 18.9677772521973
6/28/2026 6:16:00 AM, 6/28/2026 10:16:00 AM, 18.8239974975586
6/28/2026 6:17:00 AM, 6/28/2026 10:17:00 AM, 19.1135292053223
6/28/2026 6:18:00 AM, 6/28/2026 10:18:00 AM, 19.2133407592773
6/28/2026 6:19:00 AM, 6/28/2026 10:19:00 AM, 19.5214328765869
6/28/2026 6:20:00 AM, 6/28/2026 10:20:00 AM, 18.8223514556885
6/28/2026 6:21:00 AM, 6/28/2026 10:21:00 AM, 19.1485576629639
6/28/2026 6:22:00 AM, 6/28/2026 10:22:00 AM, 17.51296043396
6/28/2026 6:23:00 AM, 6/28/2026 10:23:00 AM, 18.2593975067139
6/28/2026 6:24:00 AM, 6/28/2026 10:24:00 AM, 15.6310949325562
6/28/2026 6:25:00 AM, 6/28/2026 10:25:00 AM, 14.0089082717896
6/28/2026 6:26:00 AM, 6/28/2026 10:26:00 AM, 13.2329416275024
6/28/2026 6:27:00 AM, 6/28/2026 10:27:00 AM, 13.1176414489746
6/28/2026 6:28:00 AM, 6/28/2026 10:28:00 AM, 12.3016405105591
6/28/2026 6:29:00 AM, 6/28/2026 10:29:00 AM, 11.7900333404541
6/28/2026 6:30:00 AM, 6/28/2026 10:30:00 AM, 11.2142152786255
6/28/2026 6:31:00 AM, 6/28/2026 10:31:00 AM, 10.4076986312866
6/28/2026 6:32:00 AM, 6/28/2026 10:32:00 AM, 10.2229623794556
6/28/2026 6:33:00 AM, 6/28/2026 10:33:00 AM, 10.2354078292847
6/28/2026 6:34:00 AM, 6/28/2026 10:34:00 AM, 9.72544765472412
6/28/2026 6:35:00 AM, 6/28/2026 10:35:00 AM, 9.29345035552979
6/28/2026 6:36:00 AM, 6/28/2026 10:36:00 AM, 9.84100723266602
6/28/2026 6:37:00 AM, 6/28/2026 10:37:00 AM, 9.86007118225098
6/28/2026 6:38:00 AM, 6/28/2026 10:38:00 AM, 9.75416946411133
6/28/2026 6:39:00 AM, 6/28/2026 10:39:00 AM, 10.5229692459106
6/28/2026 6:40:00 AM, 6/28/2026 10:40:00 AM, 11.3582487106323
6/28/2026 6:41:00 AM, 6/28/2026 10:41:00 AM, 11.8267126083374
6/28/2026 6:42:00 AM, 6/28/2026 10:42:00 AM, 11.6553344726563
6/28/2026 6:43:00 AM, 6/28/2026 10:43:00 AM, 10.9054689407349
6/28/2026 6:44:00 AM, 6/28/2026 10:44:00 AM, 11.4476509094238
6/28/2026 6:45:00 AM, 6/28/2026 10:45:00 AM, 10.2668113708496
6/28/2026 6:46:00 AM, 6/28/2026 10:46:00 AM, 10.4562883377075
6/28/2026 6:47:00 AM, 6/28/2026 10:47:00 AM, 10.0271520614624
6/28/2026 6:48:00 AM, 6/28/2026 10:48:00 AM, 10.0271520614624
6/28/2026 6:49:00 AM, 6/28/2026 10:49:00 AM, 9.78733825683594
6/28/2026 6:50:00 AM, 6/28/2026 10:50:00 AM, 9.80141353607178
6/28/2026 6:51:00 AM, 6/28/2026 10:51:00 AM, 8.6104097366333
6/28/2026 6:52:00 AM, 6/28/2026 10:52:00 AM, 8.9162654876709
6/28/2026 6:53:00 AM, 6/28/2026 10:53:00 AM, 9.84294891357422
6/28/2026 6:54:00 AM, 6/28/2026 10:54:00 AM, 10.3995714187622
6/28/2026 6:55:00 AM, 6/28/2026 10:55:00 AM, 10.4360027313232
6/28/2026 6:56:00 AM, 6/28/2026 10:56:00 AM, 10.4479131698608
6/28/2026 6:57:00 AM, 6/28/2026 10:57:00 AM, 11.6124429702759
6/28/2026 6:58:00 AM, 6/28/2026 10:58:00 AM, 11.0898485183716
6/28/2026 6:59:00 AM, 6/28/2026 10:59:00 AM, 11.8526334762573
6/28/2026 7:00:00 AM, 6/28/2026 11:00:00 AM, 11.8804006576538
6/28/2026 7:01:00 AM, 6/28/2026 11:01:00 AM, 11.7361755371094
6/28/2026 7:02:00 AM, 6/28/2026 11:02:00 AM, 11.7338886260986
6/28/2026 7:03:00 AM, 6/28/2026 11:03:00 AM, 11.6672325134277
6/28/2026 7:04:00 AM, 6/28/2026 11:04:00 AM, 12.571436882019
6/28/2026 7:05:00 AM, 6/28/2026 11:05:00 AM, 12.4419260025024
6/28/2026 7:06:00 AM, 6/28/2026 11:06:00 AM, 11.3816061019897
6/28/2026 7:07:00 AM, 6/28/2026 11:07:00 AM, 10.058690071106
6/28/2026 7:08:00 AM, 6/28/2026 11:08:00 AM, 9.81879043579102
6/28/2026 7:09:00 AM, 6/28/2026 11:09:00 AM, 9.87638854980469
6/28/2026 7:10:00 AM, 6/28/2026 11:10:00 AM, 9.63466167449951
6/28/2026 7:11:00 AM, 6/28/2026 11:11:00 AM, 9.77566909790039
6/28/2026 7:12:00 AM, 6/28/2026 11:12:00 AM, 8.45099639892578
6/28/2026 7:13:00 AM, 6/28/2026 11:13:00 AM, 8.5717658996582
6/28/2026 7:14:00 AM, 6/28/2026 11:14:00 AM, 8.5982027053833
6/28/2026 7:15:00 AM, 6/28/2026 11:15:00 AM, 9.47052383422852
6/28/2026 7:16:00 AM, 6/28/2026 11:16:00 AM, 9.8137903213501
6/28/2026 7:17:00 AM, 6/28/2026 11:17:00 AM, 10.1561584472656
6/28/2026 7:18:00 AM, 6/28/2026 11:18:00 AM, 8.73933887481689
6/28/2026 7:19:00 AM, 6/28/2026 11:19:00 AM, 6.68255853652954
6/28/2026 7:20:00 AM, 6/28/2026 11:20:00 AM, 7.33680152893066
6/28/2026 7:21:00 AM, 6/28/2026 11:21:00 AM, 7.02689170837402
6/28/2026 7:22:00 AM, 6/28/2026 11:22:00 AM, 6.57377958297729
6/28/2026 7:23:00 AM, 6/28/2026 11:23:00 AM, 7.14202165603638
6/28/2026 7:24:00 AM, 6/28/2026 11:24:00 AM, 7.35510396957397
6/28/2026 7:25:00 AM, 6/28/2026 11:25:00 AM, 7.06504249572754
6/28/2026 7:26:00 AM, 6/28/2026 11:26:00 AM, 6.71775054931641
6/28/2026 7:27:00 AM, 6/28/2026 11:27:00 AM, 7.10980796813965
6/28/2026 7:28:00 AM, 6/28/2026 11:28:00 AM, 6.73304510116577
6/28/2026 7:29:00 AM, 6/28/2026 11:29:00 AM, 6.60610580444336
6/28/2026 7:30:00 AM, 6/28/2026 11:30:00 AM, 7.3497142791748
6/28/2026 7:31:00 AM, 6/28/2026 11:31:00 AM, 7.41352605819702
6/28/2026 7:32:00 AM, 6/28/2026 11:32:00 AM, 7.44291400909424
6/28/2026 7:33:00 AM, 6/28/2026 11:33:00 AM, 7.81074047088623
6/28/2026 7:34:00 AM, 6/28/2026 11:34:00 AM, 8.37954425811768
6/28/2026 7:35:00 AM, 6/28/2026 11:35:00 AM, 8.28404998779297
6/28/2026 7:36:00 AM, 6/28/2026 11:36:00 AM, 8.38926315307617
6/28/2026 7:37:00 AM, 6/28/2026 11:37:00 AM, 8.51252937316895
6/28/2026 7:38:00 AM, 6/28/2026 11:38:00 AM, 8.00051879882812
6/28/2026 7:39:00 AM, 6/28/2026 11:39:00 AM, 8.66608428955078
6/28/2026 7:40:00 AM, 6/28/2026 11:40:00 AM, 6.60178709030151
6/28/2026 7:41:00 AM, 6/28/2026 11:41:00 AM, 6.2133412361145
6/28/2026 7:42:00 AM, 6/28/2026 11:42:00 AM, 6.28691244125366
6/28/2026 7:43:00 AM, 6/28/2026 11:43:00 AM, 5.82161474227905
6/28/2026 7:44:00 AM, 6/28/2026 11:44:00 AM, 5.77777767181396
6/28/2026 7:45:00 AM, 6/28/2026 11:45:00 AM, 5.85797023773193
6/28/2026 7:46:00 AM, 6/28/2026 11:46:00 AM, 7.18986368179321
6/28/2026 7:47:00 AM, 6/28/2026 11:47:00 AM, 8.2854528427124
6/28/2026 7:48:00 AM, 6/28/2026 11:48:00 AM, 7.89455890655518
6/28/2026 7:49:00 AM, 6/28/2026 11:49:00 AM, 7.89455890655518
6/28/2026 7:50:00 AM, 6/28/2026 11:50:00 AM, 8.17902851104736
6/28/2026 7:51:00 AM, 6/28/2026 11:51:00 AM, 9.35061931610107
6/28/2026 7:52:00 AM, 6/28/2026 11:52:00 AM, 9.27640724182129
6/28/2026 7:53:00 AM, 6/28/2026 11:53:00 AM, 10.1066083908081
6/28/2026 7:54:00 AM, 6/28/2026 11:54:00 AM, 11.3770713806152
6/28/2026 7:55:00 AM, 6/28/2026 11:55:00 AM, 12.122034072876
6/28/2026 7:56:00 AM, 6/28/2026 11:56:00 AM, 12.7294397354126
6/28/2026 7:57:00 AM, 6/28/2026 11:57:00 AM, 12.8341598510742
6/28/2026 7:58:00 AM, 6/28/2026 11:58:00 AM, 12.0747117996216
6/28/2026 7:59:00 AM, 6/28/2026 11:59:00 AM, 12.6600694656372
6/28/2026 8:00:00 AM, 6/28/2026 12:00:00 PM, 12.8511190414429
6/28/2026 8:01:00 AM, 6/28/2026 12:01:00 PM, 12.4237203598022
6/28/2026 8:02:00 AM, 6/28/2026 12:02:00 PM, 11.4929571151733
6/28/2026 8:03:00 AM, 6/28/2026 12:03:00 PM, 10.9895925521851
6/28/2026 8:04:00 AM, 6/28/2026 12:04:00 PM, 10.2989511489868
6/28/2026 8:05:00 AM, 6/28/2026 12:05:00 PM, 10.2458686828613
6/28/2026 8:06:00 AM, 6/28/2026 12:06:00 PM, 10.5772428512573
6/28/2026 8:07:00 AM, 6/28/2026 12:07:00 PM, 10.7944927215576
6/28/2026 8:08:00 AM, 6/28/2026 12:08:00 PM, 10.7488441467285
6/28/2026 8:09:00 AM, 6/28/2026 12:09:00 PM, 10.7480773925781
6/28/2026 8:10:00 AM, 6/28/2026 12:10:00 PM, 11.0647487640381
6/28/2026 8:11:00 AM, 6/28/2026 12:11:00 PM, 10.1427440643311
6/28/2026 8:12:00 AM, 6/28/2026 12:12:00 PM, 10.2124500274658
6/28/2026 8:13:00 AM, 6/28/2026 12:13:00 PM, 9.9026575088501
6/28/2026 8:14:00 AM, 6/28/2026 12:14:00 PM, 9.78230285644531
6/28/2026 8:15:00 AM, 6/28/2026 12:15:00 PM, 10.0984697341919
6/28/2026 8:16:00 AM, 6/28/2026 12:16:00 PM, 13.6699686050415
6/28/2026 8:17:00 AM, 6/28/2026 12:17:00 PM, 16.9901256561279
6/28/2026 8:18:00 AM, 6/28/2026 12:18:00 PM, 17.1728897094727
6/28/2026 8:19:00 AM, 6/28/2026 12:19:00 PM, 17.5418739318848
6/28/2026 8:20:00 AM, 6/28/2026 12:20:00 PM, 16.2362327575684
6/28/2026 8:21:00 AM, 6/28/2026 12:21:00 PM, 18.1570529937744
6/28/2026 8:22:00 AM, 6/28/2026 12:22:00 PM, 20.3745384216309
6/28/2026 8:23:00 AM, 6/28/2026 12:23:00 PM, 20.1831111907959
6/28/2026 8:24:00 AM, 6/28/2026 12:24:00 PM, 19.7117862701416
6/28/2026 8:25:00 AM, 6/28/2026 12:25:00 PM, 18.4879913330078
6/28/2026 8:26:00 AM, 6/28/2026 12:26:00 PM, 20.4071617126465
6/28/2026 8:27:00 AM, 6/28/2026 12:27:00 PM, 21.5670700073242
6/28/2026 8:28:00 AM, 6/28/2026 12:28:00 PM, 19.923490524292
6/28/2026 8:29:00 AM, 6/28/2026 12:29:00 PM, 19.73828125
6/28/2026 8:30:00 AM, 6/28/2026 12:30:00 PM, 21.4250259399414
6/28/2026 8:31:00 AM, 6/28/2026 12:31:00 PM, 20.77516746521
6/28/2026 8:32:00 AM, 6/28/2026 12:32:00 PM, 21.1528739929199
6/28/2026 8:33:00 AM, 6/28/2026 12:33:00 PM, 21.0087795257568
6/28/2026 8:34:00 AM, 6/28/2026 12:34:00 PM, 20.4777793884277
6/28/2026 8:35:00 AM, 6/28/2026 12:35:00 PM, 14.6921997070313
6/28/2026 8:36:00 AM, 6/28/2026 12:36:00 PM, 13.1332483291626
6/28/2026 8:37:00 AM, 6/28/2026 12:37:00 PM, 13.2452774047852
6/28/2026 8:38:00 AM, 6/28/2026 12:38:00 PM, 11.6511211395264
6/28/2026 8:39:00 AM, 6/28/2026 12:39:00 PM, 10.8651418685913
6/28/2026 8:40:00 AM, 6/28/2026 12:40:00 PM, 9.90562534332275
6/28/2026 8:41:00 AM, 6/28/2026 12:41:00 PM, 9.80831241607666
6/28/2026 8:42:00 AM, 6/28/2026 12:42:00 PM, 10.1219024658203
6/28/2026 8:43:00 AM, 6/28/2026 12:43:00 PM, 10.1038627624512
6/28/2026 8:44:00 AM, 6/28/2026 12:44:00 PM, 9.88140678405762
6/28/2026 8:45:00 AM, 6/28/2026 12:45:00 PM, 9.90276145935059
6/28/2026 8:46:00 AM, 6/28/2026 12:46:00 PM, 9.73671054840088
6/28/2026 8:47:00 AM, 6/28/2026 12:47:00 PM, 9.82128429412842
6/28/2026 8:48:00 AM, 6/28/2026 12:48:00 PM, 10.0376825332642
6/28/2026 8:49:00 AM, 6/28/2026 12:49:00 PM, 10.0882530212402
6/28/2026 8:50:00 AM, 6/28/2026 12:50:00 PM, 10.0882530212402
6/28/2026 8:51:00 AM, 6/28/2026 12:51:00 PM, 10.083553314209
6/28/2026 8:52:00 AM, 6/28/2026 12:52:00 PM, 9.95131492614746
6/28/2026 8:53:00 AM, 6/28/2026 12:53:00 PM, 10.1043910980225
6/28/2026 8:54:00 AM, 6/28/2026 12:54:00 PM, 10.3525810241699
6/28/2026 8:55:00 AM, 6/28/2026 12:55:00 PM, 10.8267583847046
6/28/2026 8:56:00 AM, 6/28/2026 12:56:00 PM, 10.7717332839966
6/28/2026 8:57:00 AM, 6/28/2026 12:57:00 PM, 11.6608657836914
6/28/2026 8:58:00 AM, 6/28/2026 12:58:00 PM, 11.6318893432617
6/28/2026 8:59:00 AM, 6/28/2026 12:59:00 PM, 11.5947875976563
6/28/2026 9:00:00 AM, 6/28/2026 1:00:00 PM, 11.1554698944092
6/28/2026 9:01:00 AM, 6/28/2026 1:01:00 PM, 9.09455966949463
6/28/2026 9:02:00 AM, 6/28/2026 1:02:00 PM, 8.80529975891113
6/28/2026 9:03:00 AM, 6/28/2026 1:03:00 PM, 8.73421859741211
6/28/2026 9:04:00 AM, 6/28/2026 1:04:00 PM, 8.34018230438232
6/28/2026 9:05:00 AM, 6/28/2026 1:05:00 PM, 8.22251224517822
6/28/2026 9:06:00 AM, 6/28/2026 1:06:00 PM, 8.77547073364258
6/28/2026 9:07:00 AM, 6/28/2026 1:07:00 PM, 8.40709686279297
6/28/2026 9:08:00 AM, 6/28/2026 1:08:00 PM, 7.60843992233276
6/28/2026 9:09:00 AM, 6/28/2026 1:09:00 PM, 7.21441507339478
6/28/2026 9:10:00 AM, 6/28/2026 1:10:00 PM, 7.40273332595825
6/28/2026 9:11:00 AM, 6/28/2026 1:11:00 PM, 7.51562643051147
6/28/2026 9:12:00 AM, 6/28/2026 1:12:00 PM, 7.39725589752197
6/28/2026 9:13:00 AM, 6/28/2026 1:13:00 PM, 7.52092361450195
6/28/2026 9:14:00 AM, 6/28/2026 1:14:00 PM, 8.70841503143311
6/28/2026 9:15:00 AM, 6/28/2026 1:15:00 PM, 9.92112731933594
6/28/2026 9:16:00 AM, 6/28/2026 1:16:00 PM, 9.84140586853027
6/28/2026 9:17:00 AM, 6/28/2026 1:17:00 PM, 9.00154304504395
6/28/2026 9:18:00 AM, 6/28/2026 1:18:00 PM, 9.36736297607422
6/28/2026 9:19:00 AM, 6/28/2026 1:19:00 PM, 9.53117942810059
6/28/2026 9:20:00 AM, 6/28/2026 1:20:00 PM, 9.7296667098999
6/28/2026 9:21:00 AM, 6/28/2026 1:21:00 PM, 10.0921096801758
6/28/2026 9:22:00 AM, 6/28/2026 1:22:00 PM, 10.0252885818481
6/28/2026 9:23:00 AM, 6/28/2026 1:23:00 PM, 10.1371765136719
6/28/2026 9:24:00 AM, 6/28/2026 1:24:00 PM, 10.3964424133301
6/28/2026 9:25:00 AM, 6/28/2026 1:25:00 PM, 10.2368850708008
6/28/2026 9:26:00 AM, 6/28/2026 1:26:00 PM, 11.0959310531616
6/28/2026 9:27:00 AM, 6/28/2026 1:27:00 PM, 10.6436567306519
6/28/2026 9:28:00 AM, 6/28/2026 1:28:00 PM, 10.472544670105
6/28/2026 9:29:00 AM, 6/28/2026 1:29:00 PM, 9.96138858795166
6/28/2026 9:30:00 AM, 6/28/2026 1:30:00 PM, 9.84865188598633
6/28/2026 9:31:00 AM, 6/28/2026 1:31:00 PM, 9.18750286102295
6/28/2026 9:32:00 AM, 6/28/2026 1:32:00 PM, 7.99795961380005
6/28/2026 9:33:00 AM, 6/28/2026 1:33:00 PM, 8.12393760681152
6/28/2026 9:34:00 AM, 6/28/2026 1:34:00 PM, 8.25120830535889
6/28/2026 9:35:00 AM, 6/28/2026 1:35:00 PM, 8.15960788726807
6/28/2026 9:36:00 AM, 6/28/2026 1:36:00 PM, 8.40704441070557
6/28/2026 9:37:00 AM, 6/28/2026 1:37:00 PM, 8.93245601654053
6/28/2026 9:38:00 AM, 6/28/2026 1:38:00 PM, 8.81375980377197
6/28/2026 9:39:00 AM, 6/28/2026 1:39:00 PM, 8.37449264526367
6/28/2026 9:40:00 AM, 6/28/2026 1:40:00 PM, 7.91452836990356
6/28/2026 9:41:00 AM, 6/28/2026 1:41:00 PM, 7.80206489562988
6/28/2026 9:42:00 AM, 6/28/2026 1:42:00 PM, 7.75312519073486
6/28/2026 9:43:00 AM, 6/28/2026 1:43:00 PM, 8.77786350250244
6/28/2026 9:44:00 AM, 6/28/2026 1:44:00 PM, 9.24022483825684
6/28/2026 9:45:00 AM, 6/28/2026 1:45:00 PM, 8.69282531738281
6/28/2026 9:46:00 AM, 6/28/2026 1:46:00 PM, 8.61405467987061
6/28/2026 9:47:00 AM, 6/28/2026 1:47:00 PM, 8.70846271514893
6/28/2026 9:48:00 AM, 6/28/2026 1:48:00 PM, 8.86800956726074
6/28/2026 9:49:00 AM, 6/28/2026 1:49:00 PM, 8.7996883392334
6/28/2026 9:50:00 AM, 6/28/2026 1:50:00 PM, 9.10644054412842
6/28/2026 9:51:00 AM, 6/28/2026 1:51:00 PM, 9.10644054412842
6/28/2026 9:52:00 AM, 6/28/2026 1:52:00 PM, 9.10644054412842
6/28/2026 9:53:00 AM, 6/28/2026 1:53:00 PM, 10.0606145858765
6/28/2026 9:54:00 AM, 6/28/2026 1:54:00 PM, 9.71269416809082
6/28/2026 9:55:00 AM, 6/28/2026 1:55:00 PM, 10.3448038101196
6/28/2026 9:56:00 AM, 6/28/2026 1:56:00 PM, 8.77697944641113
6/28/2026 9:57:00 AM, 6/28/2026 1:57:00 PM, 9.0349702835083
6/28/2026 9:58:00 AM, 6/28/2026 1:58:00 PM, 8.66582012176514
6/28/2026 9:59:00 AM, 6/28/2026 1:59:00 PM, 8.14785575866699
6/28/2026 10:00:00 AM, 6/28/2026 2:00:00 PM, 8.68161773681641
6/28/2026 10:01:00 AM, 6/28/2026 2:01:00 PM, 8.69000053405762
6/28/2026 10:02:00 AM, 6/28/2026 2:02:00 PM, 8.70354557037354
6/28/2026 10:03:00 AM, 6/28/2026 2:03:00 PM, 8.26563453674316
6/28/2026 10:04:00 AM, 6/28/2026 2:04:00 PM, 8.44641780853271
6/28/2026 10:05:00 AM, 6/28/2026 2:05:00 PM, 8.02272510528564
6/28/2026 10:06:00 AM, 6/28/2026 2:06:00 PM, 7.84614944458008
6/28/2026 10:07:00 AM, 6/28/2026 2:07:00 PM, 7.71873426437378
6/28/2026 10:08:00 AM, 6/28/2026 2:08:00 PM, 7.73695230484009
6/28/2026 10:09:00 AM, 6/28/2026 2:09:00 PM, 7.51044845581055
6/28/2026 10:10:00 AM, 6/28/2026 2:10:00 PM, 7.75382709503174
6/28/2026 10:11:00 AM, 6/28/2026 2:11:00 PM, 7.50856256484985
6/28/2026 10:12:00 AM, 6/28/2026 2:12:00 PM, 7.54913806915283
6/28/2026 10:13:00 AM, 6/28/2026 2:13:00 PM, 7.5631685256958
6/28/2026 10:14:00 AM, 6/28/2026 2:14:00 PM, 7.33747529983521
6/28/2026 10:15:00 AM, 6/28/2026 2:15:00 PM, 7.34151077270508
6/28/2026 10:16:00 AM, 6/28/2026 2:16:00 PM, 8.78117275238037
6/28/2026 10:17:00 AM, 6/28/2026 2:17:00 PM, 8.9334602355957
6/28/2026 10:18:00 AM, 6/28/2026 2:18:00 PM, 6.22401523590088
6/28/2026 10:19:00 AM, 6/28/2026 2:19:00 PM, 6.25916242599487
6/28/2026 10:20:00 AM, 6/28/2026 2:20:00 PM, 7.09045076370239
6/28/2026 10:21:00 AM, 6/28/2026 2:21:00 PM, 6.84004831314087
6/28/2026 10:22:00 AM, 6/28/2026 2:22:00 PM, 6.76694965362549
6/28/2026 10:23:00 AM, 6/28/2026 2:23:00 PM, 6.90990018844604
6/28/2026 10:24:00 AM, 6/28/2026 2:24:00 PM, 7.21040821075439
6/28/2026 10:25:00 AM, 6/28/2026 2:25:00 PM, 6.90855550765991
6/28/2026 10:26:00 AM, 6/28/2026 2:26:00 PM, 7.46674108505249
6/28/2026 10:27:00 AM, 6/28/2026 2:27:00 PM, 7.1192045211792
6/28/2026 10:28:00 AM, 6/28/2026 2:28:00 PM, 7.51310205459595
6/28/2026 10:29:00 AM, 6/28/2026 2:29:00 PM, 6.91547346115112
6/28/2026 10:30:00 AM, 6/28/2026 2:30:00 PM, 7.04186582565308
6/28/2026 10:31:00 AM, 6/28/2026 2:31:00 PM, 6.6386866569519
6/28/2026 10:32:00 AM, 6/28/2026 2:32:00 PM, 6.77215194702148
6/28/2026 10:33:00 AM, 6/28/2026 2:33:00 PM, 6.82243680953979
6/28/2026 10:34:00 AM, 6/28/2026 2:34:00 PM, 7.16304683685303
6/28/2026 10:35:00 AM, 6/28/2026 2:35:00 PM, 6.79440116882324
6/28/2026 10:36:00 AM, 6/28/2026 2:36:00 PM, 6.31320238113403
6/28/2026 10:37:00 AM, 6/28/2026 2:37:00 PM, 6.39411878585815
6/28/2026 10:38:00 AM, 6/28/2026 2:38:00 PM, 6.64781188964844
6/28/2026 10:39:00 AM, 6/28/2026 2:39:00 PM, 6.7041974067688
6/28/2026 10:40:00 AM, 6/28/2026 2:40:00 PM, 6.86381149291992
6/28/2026 10:41:00 AM, 6/28/2026 2:41:00 PM, 6.82992696762085
6/28/2026 10:42:00 AM, 6/28/2026 2:42:00 PM, 6.84707546234131
6/28/2026 10:43:00 AM, 6/28/2026 2:43:00 PM, 6.73531723022461
6/28/2026 10:44:00 AM, 6/28/2026 2:44:00 PM, 6.61952590942383
6/28/2026 10:45:00 AM, 6/28/2026 2:45:00 PM, 6.31530666351318
6/28/2026 10:46:00 AM, 6/28/2026 2:46:00 PM, 6.20203447341919
6/28/2026 10:47:00 AM, 6/28/2026 2:47:00 PM, 5.82041215896606
6/28/2026 10:48:00 AM, 6/28/2026 2:48:00 PM, 6.06867790222168
6/28/2026 10:49:00 AM, 6/28/2026 2:49:00 PM, 5.94304275512695
6/28/2026 10:50:00 AM, 6/28/2026 2:50:00 PM, 5.89674425125122
6/28/2026 10:51:00 AM, 6/28/2026 2:51:00 PM, 6.20855045318604
6/28/2026 10:52:00 AM, 6/28/2026 2:52:00 PM, 6.21160078048706
6/28/2026 10:53:00 AM, 6/28/2026 2:53:00 PM, 6.21160078048706
6/28/2026 10:54:00 AM, 6/28/2026 2:54:00 PM, 6.34060382843018
6/28/2026 10:55:00 AM, 6/28/2026 2:55:00 PM, 6.00835180282593
6/28/2026 10:56:00 AM, 6/28/2026 2:56:00 PM, 5.97930240631104
6/28/2026 10:57:00 AM, 6/28/2026 2:57:00 PM, 6.1277174949646
6/28/2026 10:58:00 AM, 6/28/2026 2:58:00 PM, 5.70678949356079
6/28/2026 10:59:00 AM, 6/28/2026 2:59:00 PM, 4.89647388458252
6/28/2026 11:00:00 AM, 6/28/2026 3:00:00 PM, 5.08106327056885
6/28/2026 11:01:00 AM, 6/28/2026 3:01:00 PM, 4.77534437179565
6/28/2026 11:02:00 AM, 6/28/2026 3:02:00 PM, 4.77735805511475
6/28/2026 11:03:00 AM, 6/28/2026 3:03:00 PM, 5.41406583786011
6/28/2026 11:04:00 AM, 6/28/2026 3:04:00 PM, 5.02122831344604
6/28/2026 11:05:00 AM, 6/28/2026 3:05:00 PM, 4.98815011978149
6/28/2026 11:06:00 AM, 6/28/2026 3:06:00 PM, 4.77262306213379
6/28/2026 11:07:00 AM, 6/28/2026 3:07:00 PM, 4.48171138763428
6/28/2026 11:08:00 AM, 6/28/2026 3:08:00 PM, 4.61863946914673
6/28/2026 11:09:00 AM, 6/28/2026 3:09:00 PM, 5.32911205291748
6/28/2026 11:10:00 AM, 6/28/2026 3:10:00 PM, 5.78988313674927
6/28/2026 11:11:00 AM, 6/28/2026 3:11:00 PM, 5.33179426193237
6/28/2026 11:12:00 AM, 6/28/2026 3:12:00 PM, 4.40392637252808
6/28/2026 11:13:00 AM, 6/28/2026 3:13:00 PM, 4.91327953338623
6/28/2026 11:14:00 AM, 6/28/2026 3:14:00 PM, 5.42509174346924
6/28/2026 11:15:00 AM, 6/28/2026 3:15:00 PM, 5.01157999038696
6/28/2026 11:16:00 AM, 6/28/2026 3:16:00 PM, 5.24136924743652
6/28/2026 11:17:00 AM, 6/28/2026 3:17:00 PM, 5.3385329246521
6/28/2026 11:18:00 AM, 6/28/2026 3:18:00 PM, 7.41746520996094
6/28/2026 11:19:00 AM, 6/28/2026 3:19:00 PM, 6.17972040176392
6/28/2026 11:20:00 AM, 6/28/2026 3:20:00 PM, 5.39754915237427
6/28/2026 11:21:00 AM, 6/28/2026 3:21:00 PM, 5.08074045181274
6/28/2026 11:22:00 AM, 6/28/2026 3:22:00 PM, 4.83440208435059
6/28/2026 11:23:00 AM, 6/28/2026 3:23:00 PM, 4.50260829925537
6/28/2026 11:24:00 AM, 6/28/2026 3:24:00 PM, 4.33305501937866
6/28/2026 11:25:00 AM, 6/28/2026 3:25:00 PM, 4.27890348434448
6/28/2026 11:26:00 AM, 6/28/2026 3:26:00 PM, 4.14924907684326
6/28/2026 11:27:00 AM, 6/28/2026 3:27:00 PM, 4.17901754379272
6/28/2026 11:28:00 AM, 6/28/2026 3:28:00 PM, 4.07539129257202
6/28/2026 11:29:00 AM, 6/28/2026 3:29:00 PM, 3.94874453544617
6/28/2026 11:30:00 AM, 6/28/2026 3:30:00 PM, 3.81589508056641
6/28/2026 11:31:00 AM, 6/28/2026 3:31:00 PM, 3.81899046897888
6/28/2026 11:32:00 AM, 6/28/2026 3:32:00 PM, 3.79439496994019
6/28/2026 11:33:00 AM, 6/28/2026 3:33:00 PM, 3.59182143211365
6/28/2026 11:34:00 AM, 6/28/2026 3:34:00 PM, 3.73178648948669
6/28/2026 11:35:00 AM, 6/28/2026 3:35:00 PM, 4.06900072097778
6/28/2026 11:36:00 AM, 6/28/2026 3:36:00 PM, 4.50269412994385
6/28/2026 11:37:00 AM, 6/28/2026 3:37:00 PM, 4.52911996841431
6/28/2026 11:38:00 AM, 6/28/2026 3:38:00 PM, 5.37936639785767
6/28/2026 11:39:00 AM, 6/28/2026 3:39:00 PM, 6.4235520362854
6/28/2026 11:40:00 AM, 6/28/2026 3:40:00 PM, 5.38036823272705
6/28/2026 11:41:00 AM, 6/28/2026 3:41:00 PM, 4.54726982116699
6/28/2026 11:42:00 AM, 6/28/2026 3:42:00 PM, 4.08456134796143
6/28/2026 11:43:00 AM, 6/28/2026 3:43:00 PM, 5.00100183486938
6/28/2026 11:44:00 AM, 6/28/2026 3:44:00 PM, 4.43617534637451
6/28/2026 11:45:00 AM, 6/28/2026 3:45:00 PM, 4.13642549514771
6/28/2026 11:46:00 AM, 6/28/2026 3:46:00 PM, 4.12580299377441
6/28/2026 11:47:00 AM, 6/28/2026 3:47:00 PM, 4.14937353134155
6/28/2026 11:48:00 AM, 6/28/2026 3:48:00 PM, 4.21106004714966
6/28/2026 11:49:00 AM, 6/28/2026 3:49:00 PM, 4.15555047988892
6/28/2026 11:50:00 AM, 6/28/2026 3:50:00 PM, 2.96874666213989
6/28/2026 11:51:00 AM, 6/28/2026 3:51:00 PM, 3.22480368614197
6/28/2026 11:52:00 AM, 6/28/2026 3:52:00 PM, 3.15002179145813
6/28/2026 11:53:00 AM, 6/28/2026 3:53:00 PM, 3.19088220596313
6/28/2026 11:54:00 AM, 6/28/2026 3:54:00 PM, 3.19088220596313
6/28/2026 11:55:00 AM, 6/28/2026 3:55:00 PM, 3.84899663925171
6/28/2026 11:56:00 AM, 6/28/2026 3:56:00 PM, 3.56883478164673
6/28/2026 11:57:00 AM, 6/28/2026 3:57:00 PM, 3.53208708763123
6/28/2026 11:58:00 AM, 6/28/2026 3:58:00 PM, 3.56888270378113
6/28/2026 11:59:00 AM, 6/28/2026 3:59:00 PM, 3.43526887893677
6/28/2026 12:00:00 PM, 6/28/2026 4:00:00 PM, 3.65984392166138
6/28/2026 12:01:00 PM, 6/28/2026 4:01:00 PM, 3.5487208366394
6/28/2026 12:02:00 PM, 6/28/2026 4:02:00 PM, 3.31353259086609
6/28/2026 12:03:00 PM, 6/28/2026 4:03:00 PM, 3.31456875801086
6/28/2026 12:04:00 PM, 6/28/2026 4:04:00 PM, 3.50370478630066
6/28/2026 12:05:00 PM, 6/28/2026 4:05:00 PM, 4.5081353187561
6/28/2026 12:06:00 PM, 6/28/2026 4:06:00 PM, 4.11307764053345
6/28/2026 12:07:00 PM, 6/28/2026 4:07:00 PM, 3.61419725418091
6/28/2026 12:08:00 PM, 6/28/2026 4:08:00 PM, 2.99146127700806
6/28/2026 12:09:00 PM, 6/28/2026 4:09:00 PM, 3.56850218772888
6/28/2026 12:10:00 PM, 6/28/2026 4:10:00 PM, 3.71254277229309
6/28/2026 12:11:00 PM, 6/28/2026 4:11:00 PM, 3.90215158462524
6/28/2026 12:12:00 PM, 6/28/2026 4:12:00 PM, 3.81875157356262
6/28/2026 12:13:00 PM, 6/28/2026 4:13:00 PM, 3.12612891197205
6/28/2026 12:14:00 PM, 6/28/2026 4:14:00 PM, 2.86739611625671
6/28/2026 12:15:00 PM, 6/28/2026 4:15:00 PM, 3.09121704101562
6/28/2026 12:16:00 PM, 6/28/2026 4:16:00 PM, 2.49653553962708
6/28/2026 12:17:00 PM, 6/28/2026 4:17:00 PM, 2.57055735588074
6/28/2026 12:18:00 PM, 6/28/2026 4:18:00 PM, 2.71360683441162
6/28/2026 12:19:00 PM, 6/28/2026 4:19:00 PM, 2.75440144538879
6/28/2026 12:20:00 PM, 6/28/2026 4:20:00 PM, 2.52507734298706
6/28/2026 12:21:00 PM, 6/28/2026 4:21:00 PM, 3.11020827293396
6/28/2026 12:22:00 PM, 6/28/2026 4:22:00 PM, 3.2328474521637
6/28/2026 12:23:00 PM, 6/28/2026 4:23:00 PM, 3.41460204124451
6/28/2026 12:24:00 PM, 6/28/2026 4:24:00 PM, 3.54604506492615
6/28/2026 12:25:00 PM, 6/28/2026 4:25:00 PM, 3.632319688797
6/28/2026 12:26:00 PM, 6/28/2026 4:26:00 PM, 4.08400535583496
6/28/2026 12:27:00 PM, 6/28/2026 4:27:00 PM, 3.82180190086365
6/28/2026 12:28:00 PM, 6/28/2026 4:28:00 PM, 4.03787469863892
6/28/2026 12:29:00 PM, 6/28/2026 4:29:00 PM, 3.78805661201477
6/28/2026 12:30:00 PM, 6/28/2026 4:30:00 PM, 3.28139805793762
6/28/2026 12:31:00 PM, 6/28/2026 4:31:00 PM, 3.08191394805908
6/28/2026 12:32:00 PM, 6/28/2026 4:32:00 PM, 2.7441680431366
6/28/2026 12:33:00 PM, 6/28/2026 4:33:00 PM, 2.61838674545288
6/28/2026 12:34:00 PM, 6/28/2026 4:34:00 PM, 2.58500337600708
6/28/2026 12:35:00 PM, 6/28/2026 4:35:00 PM, 2.45390367507935
6/28/2026 12:36:00 PM, 6/28/2026 4:36:00 PM, 3.20492887496948
6/28/2026 12:37:00 PM, 6/28/2026 4:37:00 PM, 3.2041494846344
6/28/2026 12:38:00 PM, 6/28/2026 4:38:00 PM, 3.2761766910553
6/28/2026 12:39:00 PM, 6/28/2026 4:39:00 PM, 3.45369720458984
6/28/2026 12:40:00 PM, 6/28/2026 4:40:00 PM, 3.22975063323975
6/28/2026 12:41:00 PM, 6/28/2026 4:41:00 PM, 3.31196928024292
6/28/2026 12:42:00 PM, 6/28/2026 4:42:00 PM, 3.26399946212769
6/28/2026 12:43:00 PM, 6/28/2026 4:43:00 PM, 3.23013401031494
6/28/2026 12:44:00 PM, 6/28/2026 4:44:00 PM, 3.17412304878235
6/28/2026 12:45:00 PM, 6/28/2026 4:45:00 PM, 3.42223238945007
6/28/2026 12:46:00 PM, 6/28/2026 4:46:00 PM, 3.87154746055603
6/28/2026 12:47:00 PM, 6/28/2026 4:47:00 PM, 3.48254251480103
6/28/2026 12:48:00 PM, 6/28/2026 4:48:00 PM, 3.51362323760986
6/28/2026 12:49:00 PM, 6/28/2026 4:49:00 PM, 3.60737729072571
6/28/2026 12:50:00 PM, 6/28/2026 4:50:00 PM, 2.93350982666016
6/28/2026 12:51:00 PM, 6/28/2026 4:51:00 PM, 2.91407775878906
6/28/2026 12:52:00 PM, 6/28/2026 4:52:00 PM, 3.14033603668213
6/28/2026 12:53:00 PM, 6/28/2026 4:53:00 PM, 3.17926239967346
6/28/2026 12:54:00 PM, 6/28/2026 4:54:00 PM, 3.20126271247864
6/28/2026 12:55:00 PM, 6/28/2026 4:55:00 PM, 3.20126271247864
6/28/2026 12:56:00 PM, 6/28/2026 4:56:00 PM, 3.71898531913757
6/28/2026 12:57:00 PM, 6/28/2026 4:57:00 PM, 3.4650137424469
6/28/2026 12:58:00 PM, 6/28/2026 4:58:00 PM, 3.13966655731201
6/28/2026 12:59:00 PM, 6/28/2026 4:59:00 PM, 3.22474074363708
6/28/2026 1:00:00 PM, 6/28/2026 5:00:00 PM, 3.12536072731018
6/28/2026 1:01:00 PM, 6/28/2026 5:01:00 PM, 4.55690336227417
6/28/2026 1:02:00 PM, 6/28/2026 5:02:00 PM, 9.06584167480469
6/28/2026 1:03:00 PM, 6/28/2026 5:03:00 PM, 4.54247522354126
6/28/2026 1:04:00 PM, 6/28/2026 5:04:00 PM, 4.28979158401489
6/28/2026 1:05:00 PM, 6/28/2026 5:05:00 PM, 4.81207847595215
6/28/2026 1:06:00 PM, 6/28/2026 5:06:00 PM, 3.33231902122498
6/28/2026 1:07:00 PM, 6/28/2026 5:07:00 PM, 3.42349529266357
6/28/2026 1:08:00 PM, 6/28/2026 5:08:00 PM, 3.73888778686523
6/28/2026 1:09:00 PM, 6/28/2026 5:09:00 PM, 4.10087203979492
6/28/2026 1:10:00 PM, 6/28/2026 5:10:00 PM, 3.92496037483215
6/28/2026 1:11:00 PM, 6/28/2026 5:11:00 PM, 3.81838154792786
6/28/2026 1:12:00 PM, 6/28/2026 5:12:00 PM, 3.66299414634705
6/28/2026 1:13:00 PM, 6/28/2026 5:13:00 PM, 3.59019351005554
6/28/2026 1:14:00 PM, 6/28/2026 5:14:00 PM, 3.62207221984863
6/28/2026 1:15:00 PM, 6/28/2026 5:15:00 PM, 3.11903142929077
6/28/2026 1:16:00 PM, 6/28/2026 5:16:00 PM, 2.77956223487854
6/28/2026 1:17:00 PM, 6/28/2026 5:17:00 PM, 2.75455665588379
6/28/2026 1:18:00 PM, 6/28/2026 5:18:00 PM, 2.86117696762085
6/28/2026 1:19:00 PM, 6/28/2026 5:19:00 PM, 3.10050106048584
6/28/2026 1:20:00 PM, 6/28/2026 5:20:00 PM, 2.83360171318054
6/28/2026 1:21:00 PM, 6/28/2026 5:21:00 PM, 2.87673807144165
6/28/2026 1:22:00 PM, 6/28/2026 5:22:00 PM, 3.32160186767578
6/28/2026 1:23:00 PM, 6/28/2026 5:23:00 PM, 3.00469207763672
6/28/2026 1:24:00 PM, 6/28/2026 5:24:00 PM, 3.06892585754395
6/28/2026 1:25:00 PM, 6/28/2026 5:25:00 PM, 2.49733519554138
6/28/2026 1:26:00 PM, 6/28/2026 5:26:00 PM, 2.3226490020752
6/28/2026 1:27:00 PM, 6/28/2026 5:27:00 PM, 2.38305497169495
6/28/2026 1:28:00 PM, 6/28/2026 5:28:00 PM, 3.05048155784607
6/28/2026 1:29:00 PM, 6/28/2026 5:29:00 PM, 3.32278084754944
6/28/2026 1:30:00 PM, 6/28/2026 5:30:00 PM, 3.09835863113403
6/28/2026 1:31:00 PM, 6/28/2026 5:31:00 PM, 3.44143390655518
6/28/2026 1:32:00 PM, 6/28/2026 5:32:00 PM, 3.50291991233826
6/28/2026 1:33:00 PM, 6/28/2026 5:33:00 PM, 3.23701786994934
6/28/2026 1:34:00 PM, 6/28/2026 5:34:00 PM, 3.38060593605042
6/28/2026 1:35:00 PM, 6/28/2026 5:35:00 PM, 3.35663056373596
6/28/2026 1:36:00 PM, 6/28/2026 5:36:00 PM, 3.35057282447815
6/28/2026 1:37:00 PM, 6/28/2026 5:37:00 PM, 4.36053133010864
6/28/2026 1:38:00 PM, 6/28/2026 5:38:00 PM, 3.48379874229431
6/28/2026 1:39:00 PM, 6/28/2026 5:39:00 PM, 3.70904517173767
6/28/2026 1:40:00 PM, 6/28/2026 5:40:00 PM, 3.68276309967041
6/28/2026 1:41:00 PM, 6/28/2026 5:41:00 PM, 3.62437462806702
6/28/2026 1:42:00 PM, 6/28/2026 5:42:00 PM, 3.35930228233337
6/28/2026 1:43:00 PM, 6/28/2026 5:43:00 PM, 3.3779308795929
6/28/2026 1:44:00 PM, 6/28/2026 5:44:00 PM, 3.1994640827179
6/28/2026 1:45:00 PM, 6/28/2026 5:45:00 PM, 3.34054613113403
6/28/2026 1:46:00 PM, 6/28/2026 5:46:00 PM, 3.5060396194458
6/28/2026 1:47:00 PM, 6/28/2026 5:47:00 PM, 3.44560670852661
6/28/2026 1:48:00 PM, 6/28/2026 5:48:00 PM, 3.56721305847168
6/28/2026 1:49:00 PM, 6/28/2026 5:49:00 PM, 3.48760867118835
6/28/2026 1:50:00 PM, 6/28/2026 5:50:00 PM, 5.07831382751465
6/28/2026 1:51:00 PM, 6/28/2026 5:51:00 PM, 4.57144832611084
6/28/2026 1:52:00 PM, 6/28/2026 5:52:00 PM, 4.19672155380249
6/28/2026 1:53:00 PM, 6/28/2026 5:53:00 PM, 4.21952629089355
6/28/2026 1:54:00 PM, 6/28/2026 5:54:00 PM, 3.75246453285217
6/28/2026 1:55:00 PM, 6/28/2026 5:55:00 PM, 3.80995893478394
6/28/2026 1:56:00 PM, 6/28/2026 5:56:00 PM, 3.80995893478394
6/28/2026 1:57:00 PM, 6/28/2026 5:57:00 PM, 3.67526531219482
6/28/2026 1:58:00 PM, 6/28/2026 5:58:00 PM, 4.23259449005127
6/28/2026 1:59:00 PM, 6/28/2026 5:59:00 PM, 4.71018314361572
6/28/2026 2:00:00 PM, 6/28/2026 6:00:00 PM, 5.65589952468872
6/28/2026 2:01:00 PM, 6/28/2026 6:01:00 PM, 4.96531105041504
6/28/2026 2:02:00 PM, 6/28/2026 6:02:00 PM, 4.84269952774048
6/28/2026 2:03:00 PM, 6/28/2026 6:03:00 PM, 4.7646369934082
6/28/2026 2:04:00 PM, 6/28/2026 6:04:00 PM, 4.90121650695801
6/28/2026 2:05:00 PM, 6/28/2026 6:05:00 PM, 5.10074138641357
6/28/2026 2:06:00 PM, 6/28/2026 6:06:00 PM, 5.99594402313232
6/28/2026 2:07:00 PM, 6/28/2026 6:07:00 PM, 5.88445615768433
6/28/2026 2:08:00 PM, 6/28/2026 6:08:00 PM, 5.81426620483398
6/28/2026 2:09:00 PM, 6/28/2026 6:09:00 PM, 5.45804262161255
6/28/2026 2:10:00 PM, 6/28/2026 6:10:00 PM, 6.12492990493774
6/28/2026 2:11:00 PM, 6/28/2026 6:11:00 PM, 6.71314573287964
6/28/2026 2:12:00 PM, 6/28/2026 6:12:00 PM, 6.72865962982178
6/28/2026 2:13:00 PM, 6/28/2026 6:13:00 PM, 6.43336915969849
6/28/2026 2:14:00 PM, 6/28/2026 6:14:00 PM, 6.50388193130493
6/28/2026 2:15:00 PM, 6/28/2026 6:15:00 PM, 6.96422243118286
6/28/2026 2:16:00 PM, 6/28/2026 6:16:00 PM, 7.08781814575195
6/28/2026 2:17:00 PM, 6/28/2026 6:17:00 PM, 6.9621319770813
6/28/2026 2:18:00 PM, 6/28/2026 6:18:00 PM, 6.6591534614563
6/28/2026 2:19:00 PM, 6/28/2026 6:19:00 PM, 7.32198715209961
6/28/2026 2:20:00 PM, 6/28/2026 6:20:00 PM, 7.15897083282471
6/28/2026 2:21:00 PM, 6/28/2026 6:21:00 PM, 7.21512079238892
6/28/2026 2:22:00 PM, 6/28/2026 6:22:00 PM, 7.46951055526733
6/28/2026 2:23:00 PM, 6/28/2026 6:23:00 PM, 6.96750116348267
6/28/2026 2:24:00 PM, 6/28/2026 6:24:00 PM, 6.77672243118286
6/28/2026 2:25:00 PM, 6/28/2026 6:25:00 PM, 6.57217407226562
6/28/2026 2:26:00 PM, 6/28/2026 6:26:00 PM, 6.28806924819946
6/28/2026 2:27:00 PM, 6/28/2026 6:27:00 PM, 6.01524686813354
6/28/2026 2:28:00 PM, 6/28/2026 6:28:00 PM, 5.72803783416748
6/28/2026 2:29:00 PM, 6/28/2026 6:29:00 PM, 5.45804309844971
6/28/2026 2:30:00 PM, 6/28/2026 6:30:00 PM, 5.2443413734436
6/28/2026 2:31:00 PM, 6/28/2026 6:31:00 PM, 5.75116062164307
6/28/2026 2:32:00 PM, 6/28/2026 6:32:00 PM, 5.55298900604248
6/28/2026 2:33:00 PM, 6/28/2026 6:33:00 PM, 5.95073080062866
6/28/2026 2:34:00 PM, 6/28/2026 6:34:00 PM, 5.22650814056396
6/28/2026 2:35:00 PM, 6/28/2026 6:35:00 PM, 4.96903610229492
6/28/2026 2:36:00 PM, 6/28/2026 6:36:00 PM, 5.44772434234619
6/28/2026 2:37:00 PM, 6/28/2026 6:37:00 PM, 5.95214509963989
6/28/2026 2:38:00 PM, 6/28/2026 6:38:00 PM, 6.18315172195435
6/28/2026 2:39:00 PM, 6/28/2026 6:39:00 PM, 6.20213222503662
6/28/2026 2:40:00 PM, 6/28/2026 6:40:00 PM, 6.6700553894043
6/28/2026 2:41:00 PM, 6/28/2026 6:41:00 PM, 6.66507482528687
6/28/2026 2:42:00 PM, 6/28/2026 6:42:00 PM, 6.98272180557251
6/28/2026 2:43:00 PM, 6/28/2026 6:43:00 PM, 7.20632123947144
6/28/2026 2:44:00 PM, 6/28/2026 6:44:00 PM, 7.40644502639771
6/28/2026 2:45:00 PM, 6/28/2026 6:45:00 PM, 6.72597503662109
6/28/2026 2:46:00 PM, 6/28/2026 6:46:00 PM, 6.428551197052
6/28/2026 2:47:00 PM, 6/28/2026 6:47:00 PM, 6.64240741729736
6/28/2026 2:48:00 PM, 6/28/2026 6:48:00 PM, 6.46874666213989
6/28/2026 2:49:00 PM, 6/28/2026 6:49:00 PM, 6.08546543121338
6/28/2026 2:50:00 PM, 6/28/2026 6:50:00 PM, 5.74353075027466
6/28/2026 2:51:00 PM, 6/28/2026 6:51:00 PM, 5.69312572479248
6/28/2026 2:52:00 PM, 6/28/2026 6:52:00 PM, 5.50544118881226
6/28/2026 2:53:00 PM, 6/28/2026 6:53:00 PM, 5.29045677185059
6/28/2026 2:54:00 PM, 6/28/2026 6:54:00 PM, 5.46011543273926
6/28/2026 2:55:00 PM, 6/28/2026 6:55:00 PM, 5.96382617950439
6/28/2026 2:56:00 PM, 6/28/2026 6:56:00 PM, 6.1166615486145
6/28/2026 2:57:00 PM, 6/28/2026 6:57:00 PM, 6.1166615486145
6/28/2026 2:58:00 PM, 6/28/2026 6:58:00 PM, 5.40050506591797
6/28/2026 2:59:00 PM, 6/28/2026 6:59:00 PM, 5.12723112106323
6/28/2026 3:00:00 PM, 6/28/2026 7:00:00 PM, 5.59968662261963
6/28/2026 3:01:00 PM, 6/28/2026 7:01:00 PM, 5.70850706100464
6/28/2026 3:02:00 PM, 6/28/2026 7:02:00 PM, 5.84347057342529
6/28/2026 3:03:00 PM, 6/28/2026 7:03:00 PM, 5.39237833023071
6/28/2026 3:04:00 PM, 6/28/2026 7:04:00 PM, 4.92134714126587
6/28/2026 3:05:00 PM, 6/28/2026 7:05:00 PM, 4.58475017547607
6/28/2026 3:06:00 PM, 6/28/2026 7:06:00 PM, 4.51037073135376
6/28/2026 3:07:00 PM, 6/28/2026 7:07:00 PM, 4.96494913101196
6/28/2026 3:08:00 PM, 6/28/2026 7:08:00 PM, 5.60167217254639
6/28/2026 3:09:00 PM, 6/28/2026 7:09:00 PM, 5.17152452468872
6/28/2026 3:10:00 PM, 6/28/2026 7:10:00 PM, 5.24593019485474
6/28/2026 3:11:00 PM, 6/28/2026 7:11:00 PM, 4.88123989105225
6/28/2026 3:12:00 PM, 6/28/2026 7:12:00 PM, 4.5638599395752
6/28/2026 3:13:00 PM, 6/28/2026 7:13:00 PM, 4.38147687911987
6/28/2026 3:14:00 PM, 6/28/2026 7:14:00 PM, 3.88512277603149
6/28/2026 3:15:00 PM, 6/28/2026 7:15:00 PM, 3.93203020095825
6/28/2026 3:16:00 PM, 6/28/2026 7:16:00 PM, 4.16934776306152
6/28/2026 3:17:00 PM, 6/28/2026 7:17:00 PM, 4.51954984664917
6/28/2026 3:18:00 PM, 6/28/2026 7:18:00 PM, 4.98029947280884
6/28/2026 3:19:00 PM, 6/28/2026 7:19:00 PM, 5.18429088592529
6/28/2026 3:20:00 PM, 6/28/2026 7:20:00 PM, 5.34052848815918
6/28/2026 3:21:00 PM, 6/28/2026 7:21:00 PM, 5.32430124282837
6/28/2026 3:22:00 PM, 6/28/2026 7:22:00 PM, 5.47598648071289
6/28/2026 3:23:00 PM, 6/28/2026 7:23:00 PM, 5.176842212677
6/28/2026 3:24:00 PM, 6/28/2026 7:24:00 PM, 5.16701078414917
6/28/2026 3:25:00 PM, 6/28/2026 7:25:00 PM, 5.40350532531738
6/28/2026 3:26:00 PM, 6/28/2026 7:26:00 PM, 5.78222990036011
6/28/2026 3:27:00 PM, 6/28/2026 7:27:00 PM, 6.67573881149292
6/28/2026 3:28:00 PM, 6/28/2026 7:28:00 PM, 7.17816781997681
6/28/2026 3:29:00 PM, 6/28/2026 7:29:00 PM, 7.49154853820801
6/28/2026 3:30:00 PM, 6/28/2026 7:30:00 PM, 7.21577787399292
6/28/2026 3:31:00 PM, 6/28/2026 7:31:00 PM, 7.13358163833618
6/28/2026 3:32:00 PM, 6/28/2026 7:32:00 PM, 5.83787441253662
6/28/2026 3:33:00 PM, 6/28/2026 7:33:00 PM, 5.47234344482422
6/28/2026 3:34:00 PM, 6/28/2026 7:34:00 PM, 5.56292867660522
6/28/2026 3:35:00 PM, 6/28/2026 7:35:00 PM, 6.6456446647644
6/28/2026 3:36:00 PM, 6/28/2026 7:36:00 PM, 6.66734552383423
6/28/2026 3:37:00 PM, 6/28/2026 7:37:00 PM, 6.72116231918335
6/28/2026 3:38:00 PM, 6/28/2026 7:38:00 PM, 6.79433155059814
6/28/2026 3:39:00 PM, 6/28/2026 7:39:00 PM, 5.79746961593628
6/28/2026 3:40:00 PM, 6/28/2026 7:40:00 PM, 3.93509364128113
6/28/2026 3:41:00 PM, 6/28/2026 7:41:00 PM, 4.31529903411865
6/28/2026 3:42:00 PM, 6/28/2026 7:42:00 PM, 5.49108457565308
6/28/2026 3:43:00 PM, 6/28/2026 7:43:00 PM, 5.96672582626343
6/28/2026 3:44:00 PM, 6/28/2026 7:44:00 PM, 6.2136549949646
6/28/2026 3:45:00 PM, 6/28/2026 7:45:00 PM, 6.26524639129639
6/28/2026 3:46:00 PM, 6/28/2026 7:46:00 PM, 6.38547420501709
6/28/2026 3:47:00 PM, 6/28/2026 7:47:00 PM, 6.76977396011353
6/28/2026 3:48:00 PM, 6/28/2026 7:48:00 PM, 6.03071880340576
6/28/2026 3:49:00 PM, 6/28/2026 7:49:00 PM, 6.25924634933472
6/28/2026 3:50:00 PM, 6/28/2026 7:50:00 PM, 7.05153942108154
6/28/2026 3:51:00 PM, 6/28/2026 7:51:00 PM, 7.15760564804077
6/28/2026 3:52:00 PM, 6/28/2026 7:52:00 PM, 7.39443683624268
6/28/2026 3:53:00 PM, 6/28/2026 7:53:00 PM, 7.89750051498413
6/28/2026 3:54:00 PM, 6/28/2026 7:54:00 PM, 8.20489692687988
6/28/2026 3:55:00 PM, 6/28/2026 7:55:00 PM, 8.93404102325439
6/28/2026 3:56:00 PM, 6/28/2026 7:56:00 PM, 8.86813640594482
6/28/2026 3:57:00 PM, 6/28/2026 7:57:00 PM, 8.86258792877197
6/28/2026 3:58:00 PM, 6/28/2026 7:58:00 PM, 8.86258792877197
6/28/2026 3:59:00 PM, 6/28/2026 7:59:00 PM, 8.31937408447266
6/28/2026 4:00:00 PM, 6/28/2026 8:00:00 PM, 7.40270614624023
6/28/2026 4:01:00 PM, 6/28/2026 8:01:00 PM, 6.32573843002319
6/28/2026 4:02:00 PM, 6/28/2026 8:02:00 PM, 5.79514741897583
6/28/2026 4:03:00 PM, 6/28/2026 8:03:00 PM, 6.09379100799561
6/28/2026 4:04:00 PM, 6/28/2026 8:04:00 PM, 7.22869253158569
6/28/2026 4:05:00 PM, 6/28/2026 8:05:00 PM, 7.23688697814941
6/28/2026 4:06:00 PM, 6/28/2026 8:06:00 PM, 7.36192893981934
6/28/2026 4:07:00 PM, 6/28/2026 8:07:00 PM, 8.05464363098145
6/28/2026 4:08:00 PM, 6/28/2026 8:08:00 PM, 8.44347190856934
6/28/2026 4:09:00 PM, 6/28/2026 8:09:00 PM, 7.75302505493164
6/28/2026 4:10:00 PM, 6/28/2026 8:10:00 PM, 6.21143674850464
6/28/2026 4:11:00 PM, 6/28/2026 8:11:00 PM, 5.71890068054199
6/28/2026 4:12:00 PM, 6/28/2026 8:12:00 PM, 5.10224533081055
6/28/2026 4:13:00 PM, 6/28/2026 8:13:00 PM, 4.30145168304443
6/28/2026 4:14:00 PM, 6/28/2026 8:14:00 PM, 4.40621042251587
6/28/2026 4:15:00 PM, 6/28/2026 8:15:00 PM, 5.03248167037964
6/28/2026 4:16:00 PM, 6/28/2026 8:16:00 PM, 5.36128234863281
6/28/2026 4:17:00 PM, 6/28/2026 8:17:00 PM, 6.96844291687012
6/28/2026 4:18:00 PM, 6/28/2026 8:18:00 PM, 7.02379274368286
6/28/2026 4:19:00 PM, 6/28/2026 8:19:00 PM, 7.30759763717651
6/28/2026 4:20:00 PM, 6/28/2026 8:20:00 PM, 7.64200687408447
6/28/2026 4:21:00 PM, 6/28/2026 8:21:00 PM, 7.82387113571167
6/28/2026 4:22:00 PM, 6/28/2026 8:22:00 PM, 6.57834100723267
6/28/2026 4:23:00 PM, 6/28/2026 8:23:00 PM, 6.08001041412354
6/28/2026 4:24:00 PM, 6/28/2026 8:24:00 PM, 6.31741857528687
6/28/2026 4:25:00 PM, 6/28/2026 8:25:00 PM, 5.63625860214233
6/28/2026 4:26:00 PM, 6/28/2026 8:26:00 PM, 5.40918970108032
6/28/2026 4:27:00 PM, 6/28/2026 8:27:00 PM, 6.19961357116699
6/28/2026 4:28:00 PM, 6/28/2026 8:28:00 PM, 6.61190509796143
6/28/2026 4:29:00 PM, 6/28/2026 8:29:00 PM, 7.09940433502197
6/28/2026 4:30:00 PM, 6/28/2026 8:30:00 PM, 7.5564398765564
6/28/2026 4:31:00 PM, 6/28/2026 8:31:00 PM, 7.64710855484009
6/28/2026 4:32:00 PM, 6/28/2026 8:32:00 PM, 8.42541599273682
6/28/2026 4:33:00 PM, 6/28/2026 8:33:00 PM, 9.12779331207275
6/28/2026 4:34:00 PM, 6/28/2026 8:34:00 PM, 8.9917688369751
6/28/2026 4:35:00 PM, 6/28/2026 8:35:00 PM, 9.49965190887451
6/28/2026 4:36:00 PM, 6/28/2026 8:36:00 PM, 9.83762359619141
6/28/2026 4:37:00 PM, 6/28/2026 8:37:00 PM, 9.71803188323975
6/28/2026 4:38:00 PM, 6/28/2026 8:38:00 PM, 9.0476188659668
6/28/2026 4:39:00 PM, 6/28/2026 8:39:00 PM, 8.11219310760498
6/28/2026 4:40:00 PM, 6/28/2026 8:40:00 PM, 7.94802904129028
6/28/2026 4:41:00 PM, 6/28/2026 8:41:00 PM, 7.77697801589966
6/28/2026 4:42:00 PM, 6/28/2026 8:42:00 PM, 7.60509872436523
6/28/2026 4:43:00 PM, 6/28/2026 8:43:00 PM, 4.9236626625061
6/28/2026 4:44:00 PM, 6/28/2026 8:44:00 PM, 3.56275463104248
6/28/2026 4:45:00 PM, 6/28/2026 8:45:00 PM, 3.22013378143311
6/28/2026 4:46:00 PM, 6/28/2026 8:46:00 PM, 3.23221278190613
6/28/2026 4:47:00 PM, 6/28/2026 8:47:00 PM, 3.34213709831238
6/28/2026 4:48:00 PM, 6/28/2026 8:48:00 PM, 3.65204787254333
6/28/2026 4:49:00 PM, 6/28/2026 8:49:00 PM, 3.49358463287354
6/28/2026 4:50:00 PM, 6/28/2026 8:50:00 PM, 3.8233687877655
6/28/2026 4:51:00 PM, 6/28/2026 8:51:00 PM, 3.89894866943359
6/28/2026 4:52:00 PM, 6/28/2026 8:52:00 PM, 4.00244283676147
6/28/2026 4:53:00 PM, 6/28/2026 8:53:00 PM, 4.28098106384277
6/28/2026 4:54:00 PM, 6/28/2026 8:54:00 PM, 3.90383553504944
6/28/2026 4:55:00 PM, 6/28/2026 8:55:00 PM, 4.07272529602051
6/28/2026 4:56:00 PM, 6/28/2026 8:56:00 PM, 3.63676762580872
6/28/2026 4:57:00 PM, 6/28/2026 8:57:00 PM, 3.5850887298584
6/28/2026 4:58:00 PM, 6/28/2026 8:58:00 PM, 3.58507990837097
6/28/2026 4:59:00 PM, 6/28/2026 8:59:00 PM, 3.58507990837097
6/28/2026 5:00:00 PM, 6/28/2026 9:00:00 PM, 3.64054012298584
6/28/2026 5:01:00 PM, 6/28/2026 9:01:00 PM, 3.72610020637512
6/28/2026 5:02:00 PM, 6/28/2026 9:02:00 PM, 3.60315346717834
6/28/2026 5:03:00 PM, 6/28/2026 9:03:00 PM, 3.72665762901306
6/28/2026 5:04:00 PM, 6/28/2026 9:04:00 PM, 3.9009964466095
6/28/2026 5:05:00 PM, 6/28/2026 9:05:00 PM, 3.971440076828
6/28/2026 5:06:00 PM, 6/28/2026 9:06:00 PM, 3.86282300949097
6/28/2026 5:07:00 PM, 6/28/2026 9:07:00 PM, 3.90756630897522
6/28/2026 5:08:00 PM, 6/28/2026 9:08:00 PM, 4.07624244689941
6/28/2026 5:09:00 PM, 6/28/2026 9:09:00 PM, 4.12235927581787
6/28/2026 5:10:00 PM, 6/28/2026 9:10:00 PM, 4.03921318054199
6/28/2026 5:11:00 PM, 6/28/2026 9:11:00 PM, 4.10537004470825
6/28/2026 5:12:00 PM, 6/28/2026 9:12:00 PM, 4.3520712852478
6/28/2026 5:13:00 PM, 6/28/2026 9:13:00 PM, 4.29198169708252
6/28/2026 5:14:00 PM, 6/28/2026 9:14:00 PM, 4.25181245803833
6/28/2026 5:15:00 PM, 6/28/2026 9:15:00 PM, 4.00085544586182
6/28/2026 5:16:00 PM, 6/28/2026 9:16:00 PM, 3.97919082641602
6/28/2026 5:17:00 PM, 6/28/2026 9:17:00 PM, 3.81132316589355
6/28/2026 5:18:00 PM, 6/28/2026 9:18:00 PM, 3.74140405654907
6/28/2026 5:19:00 PM, 6/28/2026 9:19:00 PM, 4.01554727554321
6/28/2026 5:20:00 PM, 6/28/2026 9:20:00 PM, 3.90560555458069
6/28/2026 5:21:00 PM, 6/28/2026 9:21:00 PM, 3.88787364959717
6/28/2026 5:22:00 PM, 6/28/2026 9:22:00 PM, 3.73365330696106
6/28/2026 5:23:00 PM, 6/28/2026 9:23:00 PM, 3.74131870269775
6/28/2026 5:24:00 PM, 6/28/2026 9:24:00 PM, 3.71435737609863
6/28/2026 5:25:00 PM, 6/28/2026 9:25:00 PM, 3.66827845573425
6/28/2026 5:26:00 PM, 6/28/2026 9:26:00 PM, 3.72236561775208
6/28/2026 5:27:00 PM, 6/28/2026 9:27:00 PM, 3.84267115592957
6/28/2026 5:28:00 PM, 6/28/2026 9:28:00 PM, 3.9100034236908
6/28/2026 5:29:00 PM, 6/28/2026 9:29:00 PM, 4.15991020202637
6/28/2026 5:30:00 PM, 6/28/2026 9:30:00 PM, 3.92999315261841
6/28/2026 5:31:00 PM, 6/28/2026 9:31:00 PM, 3.90274572372437
6/28/2026 5:32:00 PM, 6/28/2026 9:32:00 PM, 4.02803373336792
6/28/2026 5:33:00 PM, 6/28/2026 9:33:00 PM, 4.49521636962891
6/28/2026 5:34:00 PM, 6/28/2026 9:34:00 PM, 4.54550123214722
6/28/2026 5:35:00 PM, 6/28/2026 9:35:00 PM, 4.54781770706177
6/28/2026 5:36:00 PM, 6/28/2026 9:36:00 PM, 4.2980489730835
6/28/2026 5:37:00 PM, 6/28/2026 9:37:00 PM, 4.07791757583618
6/28/2026 5:38:00 PM, 6/28/2026 9:38:00 PM, 4.03429269790649
6/28/2026 5:39:00 PM, 6/28/2026 9:39:00 PM, 4.14296388626099
6/28/2026 5:40:00 PM, 6/28/2026 9:40:00 PM, 4.26989459991455
6/28/2026 5:41:00 PM, 6/28/2026 9:41:00 PM, 4.1499605178833
6/28/2026 5:42:00 PM, 6/28/2026 9:42:00 PM, 4.37204885482788
6/28/2026 5:43:00 PM, 6/28/2026 9:43:00 PM, 4.29062032699585
6/28/2026 5:44:00 PM, 6/28/2026 9:44:00 PM, 4.28941679000854
6/28/2026 5:45:00 PM, 6/28/2026 9:45:00 PM, 4.34848308563232
6/28/2026 5:46:00 PM, 6/28/2026 9:46:00 PM, 4.40918207168579
6/28/2026 5:47:00 PM, 6/28/2026 9:47:00 PM, 4.52465438842773
6/28/2026 5:48:00 PM, 6/28/2026 9:48:00 PM, 4.53821849822998
6/28/2026 5:49:00 PM, 6/28/2026 9:49:00 PM, 4.79011869430542
6/28/2026 5:50:00 PM, 6/28/2026 9:50:00 PM, 4.44362306594849
6/28/2026 5:51:00 PM, 6/28/2026 9:51:00 PM, 4.66780090332031
6/28/2026 5:52:00 PM, 6/28/2026 9:52:00 PM, 4.71395063400269
6/28/2026 5:53:00 PM, 6/28/2026 9:53:00 PM, 4.61275577545166
6/28/2026 5:54:00 PM, 6/28/2026 9:54:00 PM, 4.54373216629028
6/28/2026 5:55:00 PM, 6/28/2026 9:55:00 PM, 4.47067165374756
6/28/2026 5:56:00 PM, 6/28/2026 9:56:00 PM, 4.48505926132202
6/28/2026 5:57:00 PM, 6/28/2026 9:57:00 PM, 4.60188150405884
6/28/2026 5:58:00 PM, 6/28/2026 9:58:00 PM, 4.64389657974243
6/28/2026 5:59:00 PM, 6/28/2026 9:59:00 PM, 4.77881622314453
6/28/2026 6:00:00 PM, 6/28/2026 10:00:00 PM, 4.77881622314453
6/28/2026 6:01:00 PM, 6/28/2026 10:01:00 PM, 4.84716844558716
6/28/2026 6:02:00 PM, 6/28/2026 10:02:00 PM, 5.38411855697632
6/28/2026 6:03:00 PM, 6/28/2026 10:03:00 PM, 5.03359174728394
6/28/2026 6:04:00 PM, 6/28/2026 10:04:00 PM, 5.24185466766357
6/28/2026 6:05:00 PM, 6/28/2026 10:05:00 PM, 4.81752300262451
6/28/2026 6:06:00 PM, 6/28/2026 10:06:00 PM, 4.52735900878906
6/28/2026 6:07:00 PM, 6/28/2026 10:07:00 PM, 4.53027200698853
6/28/2026 6:08:00 PM, 6/28/2026 10:08:00 PM, 4.65950059890747
6/28/2026 6:09:00 PM, 6/28/2026 10:09:00 PM, 4.5609016418457
6/28/2026 6:10:00 PM, 6/28/2026 10:10:00 PM, 4.51592779159546
6/28/2026 6:11:00 PM, 6/28/2026 10:11:00 PM, 4.34310388565063
6/28/2026 6:12:00 PM, 6/28/2026 10:12:00 PM, 4.53161001205444
6/28/2026 6:13:00 PM, 6/28/2026 10:13:00 PM, 4.55806636810303
6/28/2026 6:14:00 PM, 6/28/2026 10:14:00 PM, 4.83630180358887
6/28/2026 6:15:00 PM, 6/28/2026 10:15:00 PM, 4.6202220916748
6/28/2026 6:16:00 PM, 6/28/2026 10:16:00 PM, 4.23857593536377
6/28/2026 6:17:00 PM, 6/28/2026 10:17:00 PM, 4.38019514083862
6/28/2026 6:18:00 PM, 6/28/2026 10:18:00 PM, 4.39912128448486
6/28/2026 6:19:00 PM, 6/28/2026 10:19:00 PM, 4.20786762237549
6/28/2026 6:20:00 PM, 6/28/2026 10:20:00 PM, 4.38873958587646
6/28/2026 6:21:00 PM, 6/28/2026 10:21:00 PM, 4.61475276947021
6/28/2026 6:22:00 PM, 6/28/2026 10:22:00 PM, 4.63699769973755
6/28/2026 6:23:00 PM, 6/28/2026 10:23:00 PM, 4.78034543991089
6/28/2026 6:24:00 PM, 6/28/2026 10:24:00 PM, 4.98629426956177
6/28/2026 6:25:00 PM, 6/28/2026 10:25:00 PM, 4.69183254241943
6/28/2026 6:26:00 PM, 6/28/2026 10:26:00 PM, 4.62339210510254
6/28/2026 6:27:00 PM, 6/28/2026 10:27:00 PM, 4.98862218856812
6/28/2026 6:28:00 PM, 6/28/2026 10:28:00 PM, 4.8779730796814
6/28/2026 6:29:00 PM, 6/28/2026 10:29:00 PM, 5.01868200302124
6/28/2026 6:30:00 PM, 6/28/2026 10:30:00 PM, 4.72267007827759
6/28/2026 6:31:00 PM, 6/28/2026 10:31:00 PM, 4.85959625244141
6/28/2026 6:32:00 PM, 6/28/2026 10:32:00 PM, 5.00529861450195
6/28/2026 6:33:00 PM, 6/28/2026 10:33:00 PM, 5.21103382110596
6/28/2026 6:34:00 PM, 6/28/2026 10:34:00 PM, 5.49271059036255
6/28/2026 6:35:00 PM, 6/28/2026 10:35:00 PM, 5.95838785171509
6/28/2026 6:36:00 PM, 6/28/2026 10:36:00 PM, 6.35319328308105
6/28/2026 6:37:00 PM, 6/28/2026 10:37:00 PM, 5.87030553817749
6/28/2026 6:38:00 PM, 6/28/2026 10:38:00 PM, 5.63375091552734
6/28/2026 6:39:00 PM, 6/28/2026 10:39:00 PM, 5.52849149703979
6/28/2026 6:40:00 PM, 6/28/2026 10:40:00 PM, 5.05171966552734
6/28/2026 6:41:00 PM, 6/28/2026 10:41:00 PM, 4.74180555343628
6/28/2026 6:42:00 PM, 6/28/2026 10:42:00 PM, 4.58867025375366
6/28/2026 6:43:00 PM, 6/28/2026 10:43:00 PM, 4.72960376739502
6/28/2026 6:44:00 PM, 6/28/2026 10:44:00 PM, 4.90983772277832
6/28/2026 6:45:00 PM, 6/28/2026 10:45:00 PM, 5.00759553909302
6/28/2026 6:46:00 PM, 6/28/2026 10:46:00 PM, 5.07510328292847
6/28/2026 6:47:00 PM, 6/28/2026 10:47:00 PM, 5.14399433135986
6/28/2026 6:48:00 PM, 6/28/2026 10:48:00 PM, 5.27194452285767
6/28/2026 6:49:00 PM, 6/28/2026 10:49:00 PM, 5.10660028457642
6/28/2026 6:50:00 PM, 6/28/2026 10:50:00 PM, 5.23245143890381
6/28/2026 6:51:00 PM, 6/28/2026 10:51:00 PM, 5.94492149353027
6/28/2026 6:52:00 PM, 6/28/2026 10:52:00 PM, 5.47894763946533
6/28/2026 6:53:00 PM, 6/28/2026 10:53:00 PM, 5.75789356231689
6/28/2026 6:54:00 PM, 6/28/2026 10:54:00 PM, 5.57609224319458
6/28/2026 6:55:00 PM, 6/28/2026 10:55:00 PM, 5.60078430175781
6/28/2026 6:56:00 PM, 6/28/2026 10:56:00 PM, 5.76756572723389
6/28/2026 6:57:00 PM, 6/28/2026 10:57:00 PM, 6.19535732269287
6/28/2026 6:58:00 PM, 6/28/2026 10:58:00 PM, 6.50465059280396
6/28/2026 6:59:00 PM, 6/28/2026 10:59:00 PM, 6.6185359954834
6/28/2026 7:00:00 PM, 6/28/2026 11:00:00 PM, 6.52934646606445
6/28/2026 7:01:00 PM, 6/28/2026 11:01:00 PM, 6.52934646606445
6/28/2026 7:02:00 PM, 6/28/2026 11:02:00 PM, 6.56040382385254
6/28/2026 7:03:00 PM, 6/28/2026 11:03:00 PM, 7.0543737411499
6/28/2026 7:04:00 PM, 6/28/2026 11:04:00 PM, 7.1220588684082
6/28/2026 7:05:00 PM, 6/28/2026 11:05:00 PM, 7.06378746032715
6/28/2026 7:06:00 PM, 6/28/2026 11:06:00 PM, 6.55961561203003
6/28/2026 7:07:00 PM, 6/28/2026 11:07:00 PM, 6.54750537872314
6/28/2026 7:08:00 PM, 6/28/2026 11:08:00 PM, 6.48435401916504
6/28/2026 7:09:00 PM, 6/28/2026 11:09:00 PM, 6.30357694625854
6/28/2026 7:10:00 PM, 6/28/2026 11:10:00 PM, 6.07897138595581
6/28/2026 7:11:00 PM, 6/28/2026 11:11:00 PM, 6.1011791229248
6/28/2026 7:12:00 PM, 6/28/2026 11:12:00 PM, 6.35957098007202
6/28/2026 7:13:00 PM, 6/28/2026 11:13:00 PM, 6.47795391082764
6/28/2026 7:14:00 PM, 6/28/2026 11:14:00 PM, 6.66078329086304
6/28/2026 7:15:00 PM, 6/28/2026 11:15:00 PM, 6.6604905128479
6/28/2026 7:16:00 PM, 6/28/2026 11:16:00 PM, 6.6852707862854
6/28/2026 7:17:00 PM, 6/28/2026 11:17:00 PM, 6.7250771522522
6/28/2026 7:18:00 PM, 6/28/2026 11:18:00 PM, 6.74995946884155
6/28/2026 7:19:00 PM, 6/28/2026 11:19:00 PM, 7.09871339797974
6/28/2026 7:20:00 PM, 6/28/2026 11:20:00 PM, 7.11084985733032
6/28/2026 7:21:00 PM, 6/28/2026 11:21:00 PM, 6.35910797119141
6/28/2026 7:22:00 PM, 6/28/2026 11:22:00 PM, 6.02050352096558
6/28/2026 7:23:00 PM, 6/28/2026 11:23:00 PM, 6.56614017486572
6/28/2026 7:24:00 PM, 6/28/2026 11:24:00 PM, 7.32025671005249
6/28/2026 7:25:00 PM, 6/28/2026 11:25:00 PM, 6.62987470626831
6/28/2026 7:26:00 PM, 6/28/2026 11:26:00 PM, 5.99804353713989
6/28/2026 7:27:00 PM, 6/28/2026 11:27:00 PM, 5.84320640563965
6/28/2026 7:28:00 PM, 6/28/2026 11:28:00 PM, 5.86570072174072
6/28/2026 7:29:00 PM, 6/28/2026 11:29:00 PM, 6.0025839805603
6/28/2026 7:30:00 PM, 6/28/2026 11:30:00 PM, 5.6089506149292
6/28/2026 7:31:00 PM, 6/28/2026 11:31:00 PM, 5.72361993789673
6/28/2026 7:32:00 PM, 6/28/2026 11:32:00 PM, 6.072669506073
6/28/2026 7:33:00 PM, 6/28/2026 11:33:00 PM, 6.10932970046997
6/28/2026 7:34:00 PM, 6/28/2026 11:34:00 PM, 6.21922826766968
6/28/2026 7:35:00 PM, 6/28/2026 11:35:00 PM, 6.26382303237915
6/28/2026 7:36:00 PM, 6/28/2026 11:36:00 PM, 6.20639610290527
6/28/2026 7:37:00 PM, 6/28/2026 11:37:00 PM, 6.47287034988403
6/28/2026 7:38:00 PM, 6/28/2026 11:38:00 PM, 6.72237205505371
6/28/2026 7:39:00 PM, 6/28/2026 11:39:00 PM, 6.89066934585571
6/28/2026 7:40:00 PM, 6/28/2026 11:40:00 PM, 7.48769330978394
6/28/2026 7:41:00 PM, 6/28/2026 11:41:00 PM, 7.67709636688232
6/28/2026 7:42:00 PM, 6/28/2026 11:42:00 PM, 8.21066093444824
6/28/2026 7:43:00 PM, 6/28/2026 11:43:00 PM, 8.43842697143555
6/28/2026 7:44:00 PM, 6/28/2026 11:44:00 PM, 9.00933933258057
6/28/2026 7:45:00 PM, 6/28/2026 11:45:00 PM, 9.23143005371094
6/28/2026 7:46:00 PM, 6/28/2026 11:46:00 PM, 9.51594924926758
6/28/2026 7:47:00 PM, 6/28/2026 11:47:00 PM, 9.66807746887207
6/28/2026 7:48:00 PM, 6/28/2026 11:48:00 PM, 9.84453773498535
6/28/2026 7:49:00 PM, 6/28/2026 11:49:00 PM, 9.91738224029541
6/28/2026 7:50:00 PM, 6/28/2026 11:50:00 PM, 9.52878189086914
6/28/2026 7:51:00 PM, 6/28/2026 11:51:00 PM, 9.15670013427734
6/28/2026 7:52:00 PM, 6/28/2026 11:52:00 PM, 9.30784702301025
6/28/2026 7:53:00 PM, 6/28/2026 11:53:00 PM, 9.27495098114014
6/28/2026 7:54:00 PM, 6/28/2026 11:54:00 PM, 8.83230113983154
6/28/2026 7:55:00 PM, 6/28/2026 11:55:00 PM, 8.40294456481934
6/28/2026 7:56:00 PM, 6/28/2026 11:56:00 PM, 8.5802059173584
6/28/2026 7:57:00 PM, 6/28/2026 11:57:00 PM, 8.50557708740234
6/28/2026 7:58:00 PM, 6/28/2026 11:58:00 PM, 8.68561935424805
6/28/2026 7:59:00 PM, 6/28/2026 11:59:00 PM, 8.80559349060059
6/28/2026 8:00:00 PM, 6/29/2026 12:00:00 AM, 9.01528644561768
6/28/2026 8:01:00 PM, 6/29/2026 12:01:00 AM, 9.1018533706665
6/28/2026 8:02:00 PM, 6/29/2026 12:02:00 AM, 9.1018533706665
6/28/2026 8:03:00 PM, 6/29/2026 12:03:00 AM, 9.1018533706665
6/28/2026 8:04:00 PM, 6/29/2026 12:04:00 AM, 9.59923648834229
6/28/2026 8:05:00 PM, 6/29/2026 12:05:00 AM, 9.87394142150879
6/28/2026 8:06:00 PM, 6/29/2026 12:06:00 AM, 9.92617321014404
6/28/2026 8:07:00 PM, 6/29/2026 12:07:00 AM, 9.97623538970947
6/28/2026 8:08:00 PM, 6/29/2026 12:08:00 AM, 9.79339027404785
6/28/2026 8:09:00 PM, 6/29/2026 12:09:00 AM, 9.61740112304687
6/28/2026 8:10:00 PM, 6/29/2026 12:10:00 AM, 8.96834754943848
6/28/2026 8:11:00 PM, 6/29/2026 12:11:00 AM, 9.09447479248047
6/28/2026 8:12:00 PM, 6/29/2026 12:12:00 AM, 9.19154453277588
6/28/2026 8:13:00 PM, 6/29/2026 12:13:00 AM, 9.23863124847412
6/28/2026 8:14:00 PM, 6/29/2026 12:14:00 AM, 9.53378295898437
6/28/2026 8:15:00 PM, 6/29/2026 12:15:00 AM, 9.9926700592041
6/28/2026 8:16:00 PM, 6/29/2026 12:16:00 AM, 10.4793243408203
6/28/2026 8:17:00 PM, 6/29/2026 12:17:00 AM, 10.7097673416138
6/28/2026 8:18:00 PM, 6/29/2026 12:18:00 AM, 11.4468698501587
6/28/2026 8:19:00 PM, 6/29/2026 12:19:00 AM, 11.5849781036377
6/28/2026 8:20:00 PM, 6/29/2026 12:20:00 AM, 11.2536897659302
6/28/2026 8:21:00 PM, 6/29/2026 12:21:00 AM, 11.4357557296753
6/28/2026 8:22:00 PM, 6/29/2026 12:22:00 AM, 12.1365928649902
6/28/2026 8:23:00 PM, 6/29/2026 12:23:00 AM, 13.0500564575195
6/28/2026 8:24:00 PM, 6/29/2026 12:24:00 AM, 13.8141012191772
6/28/2026 8:25:00 PM, 6/29/2026 12:25:00 AM, 14.1501846313477
6/28/2026 8:26:00 PM, 6/29/2026 12:26:00 AM, 15.0848865509033
6/28/2026 8:27:00 PM, 6/29/2026 12:27:00 AM, 15.2926950454712
6/28/2026 8:28:00 PM, 6/29/2026 12:28:00 AM, 14.2783327102661
6/28/2026 8:29:00 PM, 6/29/2026 12:29:00 AM, 14.0710439682007
6/28/2026 8:30:00 PM, 6/29/2026 12:30:00 AM, 14.8727321624756
6/28/2026 8:31:00 PM, 6/29/2026 12:31:00 AM, 15.4068422317505
6/28/2026 8:32:00 PM, 6/29/2026 12:32:00 AM, 14.4600524902344
6/28/2026 8:33:00 PM, 6/29/2026 12:33:00 AM, 15.3618927001953
6/28/2026 8:34:00 PM, 6/29/2026 12:34:00 AM, 16.0178394317627
6/28/2026 8:35:00 PM, 6/29/2026 12:35:00 AM, 16.3344821929932
6/28/2026 8:36:00 PM, 6/29/2026 12:36:00 AM, 15.9961395263672
6/28/2026 8:37:00 PM, 6/29/2026 12:37:00 AM, 16.1399154663086
6/28/2026 8:38:00 PM, 6/29/2026 12:38:00 AM, 16.0614986419678
6/28/2026 8:39:00 PM, 6/29/2026 12:39:00 AM, 16.9689311981201
6/28/2026 8:40:00 PM, 6/29/2026 12:40:00 AM, 16.809196472168
6/28/2026 8:41:00 PM, 6/29/2026 12:41:00 AM, 16.9634037017822
6/28/2026 8:42:00 PM, 6/29/2026 12:42:00 AM, 18.2666664123535
6/28/2026 8:43:00 PM, 6/29/2026 12:43:00 AM, 18.4473037719727
6/28/2026 8:44:00 PM, 6/29/2026 12:44:00 AM, 17.8207054138184
6/28/2026 8:45:00 PM, 6/29/2026 12:45:00 AM, 17.5629215240479
6/28/2026 8:46:00 PM, 6/29/2026 12:46:00 AM, 17.9093379974365
6/28/2026 8:47:00 PM, 6/29/2026 12:47:00 AM, 17.8103561401367
6/28/2026 8:48:00 PM, 6/29/2026 12:48:00 AM, 32.6207046508789
6/28/2026 8:49:00 PM, 6/29/2026 12:49:00 AM, 23.3655834197998
6/28/2026 8:50:00 PM, 6/29/2026 12:50:00 AM, 23.5619564056396
6/28/2026 8:51:00 PM, 6/29/2026 12:51:00 AM, 50.3507080078125
6/28/2026 8:52:00 PM, 6/29/2026 12:52:00 AM, 26.5902118682861
6/28/2026 8:53:00 PM, 6/29/2026 12:53:00 AM, 22.3297920227051
6/28/2026 8:54:00 PM, 6/29/2026 12:54:00 AM, 24.9177932739258
6/28/2026 8:55:00 PM, 6/29/2026 12:55:00 AM, 22.0812931060791
6/28/2026 8:56:00 PM, 6/29/2026 12:56:00 AM, 20.6905403137207
6/28/2026 8:57:00 PM, 6/29/2026 12:57:00 AM, 19.9506301879883
6/28/2026 8:58:00 PM, 6/29/2026 12:58:00 AM, 19.2469711303711
6/28/2026 8:59:00 PM, 6/29/2026 12:59:00 AM, 18.7373180389404
6/28/2026 9:00:00 PM, 6/29/2026 1:00:00 AM, 18.76340675354
6/28/2026 9:01:00 PM, 6/29/2026 1:01:00 AM, 19.0454196929932
6/28/2026 9:02:00 PM, 6/29/2026 1:02:00 AM, 19.6071758270264
6/28/2026 9:03:00 PM, 6/29/2026 1:03:00 AM, 19.6434593200684
6/28/2026 9:04:00 PM, 6/29/2026 1:04:00 AM, 19.6434593200684
6/28/2026 9:05:00 PM, 6/29/2026 1:05:00 AM, 19.0589294433594
6/28/2026 9:06:00 PM, 6/29/2026 1:06:00 AM, 18.695369720459
6/28/2026 9:07:00 PM, 6/29/2026 1:07:00 AM, 19.3902130126953
6/28/2026 9:08:00 PM, 6/29/2026 1:08:00 AM, 20.3455867767334
6/28/2026 9:09:00 PM, 6/29/2026 1:09:00 AM, 20.1405715942383
6/28/2026 9:10:00 PM, 6/29/2026 1:10:00 AM, 20.1060047149658
6/28/2026 9:11:00 PM, 6/29/2026 1:11:00 AM, 19.7386646270752
6/28/2026 9:12:00 PM, 6/29/2026 1:12:00 AM, 20.1048488616943
6/28/2026 9:13:00 PM, 6/29/2026 1:13:00 AM, 20.4244327545166
6/28/2026 9:14:00 PM, 6/29/2026 1:14:00 AM, 20.1574020385742
6/28/2026 9:15:00 PM, 6/29/2026 1:15:00 AM, 20.3611927032471
6/28/2026 9:16:00 PM, 6/29/2026 1:16:00 AM, 20.2917633056641
6/28/2026 9:17:00 PM, 6/29/2026 1:17:00 AM, 19.8784580230713
6/28/2026 9:18:00 PM, 6/29/2026 1:18:00 AM, 19.7510318756104
6/28/2026 9:19:00 PM, 6/29/2026 1:19:00 AM, 19.2887325286865
6/28/2026 9:20:00 PM, 6/29/2026 1:20:00 AM, 19.1192054748535
6/28/2026 9:21:00 PM, 6/29/2026 1:21:00 AM, 18.651346206665
6/28/2026 9:22:00 PM, 6/29/2026 1:22:00 AM, 16.2554130554199
6/28/2026 9:23:00 PM, 6/29/2026 1:23:00 AM, 16.7317028045654
6/28/2026 9:24:00 PM, 6/29/2026 1:24:00 AM, 16.8490314483643
6/28/2026 9:25:00 PM, 6/29/2026 1:25:00 AM, 15.9464015960693
6/28/2026 9:26:00 PM, 6/29/2026 1:26:00 AM, 15.8186979293823
6/28/2026 9:27:00 PM, 6/29/2026 1:27:00 AM, 15.6216888427734
6/28/2026 9:28:00 PM, 6/29/2026 1:28:00 AM, 15.037299156189
6/28/2026 9:29:00 PM, 6/29/2026 1:29:00 AM, 14.7854804992676
6/28/2026 9:30:00 PM, 6/29/2026 1:30:00 AM, 14.6517610549927
6/28/2026 9:31:00 PM, 6/29/2026 1:31:00 AM, 14.7792196273804
6/28/2026 9:32:00 PM, 6/29/2026 1:32:00 AM, 15.2684497833252
6/28/2026 9:33:00 PM, 6/29/2026 1:33:00 AM, 15.8577718734741
6/28/2026 9:34:00 PM, 6/29/2026 1:34:00 AM, 15.7803268432617
6/28/2026 9:35:00 PM, 6/29/2026 1:35:00 AM, 15.5448455810547
6/28/2026 9:36:00 PM, 6/29/2026 1:36:00 AM, 15.6768817901611
6/28/2026 9:37:00 PM, 6/29/2026 1:37:00 AM, 15.808274269104
6/28/2026 9:38:00 PM, 6/29/2026 1:38:00 AM, 16.3311538696289
6/28/2026 9:39:00 PM, 6/29/2026 1:39:00 AM, 15.9793796539307
6/28/2026 9:40:00 PM, 6/29/2026 1:40:00 AM, 16.0333404541016
6/28/2026 9:41:00 PM, 6/29/2026 1:41:00 AM, 16.339900970459
6/28/2026 9:42:00 PM, 6/29/2026 1:42:00 AM, 15.9809236526489
6/28/2026 9:43:00 PM, 6/29/2026 1:43:00 AM, 15.9943790435791
6/28/2026 9:44:00 PM, 6/29/2026 1:44:00 AM, 16.1350631713867
6/28/2026 9:45:00 PM, 6/29/2026 1:45:00 AM, 16.2084255218506
6/28/2026 9:46:00 PM, 6/29/2026 1:46:00 AM, 15.7349348068237
6/28/2026 9:47:00 PM, 6/29/2026 1:47:00 AM, 15.4249753952026
6/28/2026 9:48:00 PM, 6/29/2026 1:48:00 AM, 15.4269819259644
6/28/2026 9:49:00 PM, 6/29/2026 1:49:00 AM, 15.5319938659668
6/28/2026 9:50:00 PM, 6/29/2026 1:50:00 AM, 15.7042789459229
6/28/2026 9:51:00 PM, 6/29/2026 1:51:00 AM, 15.7336225509644
6/28/2026 9:52:00 PM, 6/29/2026 1:52:00 AM, 15.9149703979492
6/28/2026 9:53:00 PM, 6/29/2026 1:53:00 AM, 16.5739936828613
6/28/2026 9:54:00 PM, 6/29/2026 1:54:00 AM, 16.5166835784912
6/28/2026 9:55:00 PM, 6/29/2026 1:55:00 AM, 16.0783462524414
6/28/2026 9:56:00 PM, 6/29/2026 1:56:00 AM, 16.3529834747314
6/28/2026 9:57:00 PM, 6/29/2026 1:57:00 AM, 16.3379955291748
6/28/2026 9:58:00 PM, 6/29/2026 1:58:00 AM, 16.7962303161621
6/28/2026 9:59:00 PM, 6/29/2026 1:59:00 AM, 16.4996070861816
6/28/2026 10:00:00 PM, 6/29/2026 2:00:00 AM, 15.6288709640503
6/28/2026 10:01:00 PM, 6/29/2026 2:01:00 AM, 15.4429054260254
6/28/2026 10:02:00 PM, 6/29/2026 2:02:00 AM, 14.5497646331787
6/28/2026 10:03:00 PM, 6/29/2026 2:03:00 AM, 14.3320541381836
6/28/2026 10:04:00 PM, 6/29/2026 2:04:00 AM, 14.3667545318604
6/28/2026 10:05:00 PM, 6/29/2026 2:05:00 AM, 14.3667545318604
6/28/2026 10:06:00 PM, 6/29/2026 2:06:00 AM, 14.0958919525146
6/28/2026 10:07:00 PM, 6/29/2026 2:07:00 AM, 12.7043704986572
6/28/2026 10:08:00 PM, 6/29/2026 2:08:00 AM, 11.870267868042
6/28/2026 10:09:00 PM, 6/29/2026 2:09:00 AM, 12.0372848510742
6/28/2026 10:10:00 PM, 6/29/2026 2:10:00 AM, 11.8695707321167
6/28/2026 10:11:00 PM, 6/29/2026 2:11:00 AM, 11.4124641418457
6/28/2026 10:12:00 PM, 6/29/2026 2:12:00 AM, 11.7343606948853
6/28/2026 10:13:00 PM, 6/29/2026 2:13:00 AM, 11.8123273849487
6/28/2026 10:14:00 PM, 6/29/2026 2:14:00 AM, 11.9640884399414
6/28/2026 10:15:00 PM, 6/29/2026 2:15:00 AM, 11.9821996688843
6/28/2026 10:16:00 PM, 6/29/2026 2:16:00 AM, 11.9897832870483
6/28/2026 10:17:00 PM, 6/29/2026 2:17:00 AM, 10.9956092834473
6/28/2026 10:18:00 PM, 6/29/2026 2:18:00 AM, 10.8130493164063
6/28/2026 10:19:00 PM, 6/29/2026 2:19:00 AM, 11.470404624939
6/28/2026 10:20:00 PM, 6/29/2026 2:20:00 AM, 10.9982433319092
6/28/2026 10:21:00 PM, 6/29/2026 2:21:00 AM, 9.58428859710693
6/28/2026 10:22:00 PM, 6/29/2026 2:22:00 AM, 9.9223518371582
6/28/2026 10:23:00 PM, 6/29/2026 2:23:00 AM, 10.2181186676025
6/28/2026 10:24:00 PM, 6/29/2026 2:24:00 AM, 10.0209579467773
6/28/2026 10:25:00 PM, 6/29/2026 2:25:00 AM, 10.1436538696289
6/28/2026 10:26:00 PM, 6/29/2026 2:26:00 AM, 10.1990995407104
6/28/2026 10:27:00 PM, 6/29/2026 2:27:00 AM, 10.2459402084351
6/28/2026 10:28:00 PM, 6/29/2026 2:28:00 AM, 10.5913896560669
6/28/2026 10:29:00 PM, 6/29/2026 2:29:00 AM, 11.0461435317993
6/28/2026 10:30:00 PM, 6/29/2026 2:30:00 AM, 11.1008815765381
6/28/2026 10:31:00 PM, 6/29/2026 2:31:00 AM, 11.8557462692261
6/28/2026 10:32:00 PM, 6/29/2026 2:32:00 AM, 11.5755748748779
6/28/2026 10:33:00 PM, 6/29/2026 2:33:00 AM, 10.8382053375244
6/28/2026 10:34:00 PM, 6/29/2026 2:34:00 AM, 11.2738952636719
6/28/2026 10:35:00 PM, 6/29/2026 2:35:00 AM, 11.1957149505615
6/28/2026 10:36:00 PM, 6/29/2026 2:36:00 AM, 11.2909622192383
6/28/2026 10:37:00 PM, 6/29/2026 2:37:00 AM, 11.2434329986572
6/28/2026 10:38:00 PM, 6/29/2026 2:38:00 AM, 11.0695676803589
6/28/2026 10:39:00 PM, 6/29/2026 2:39:00 AM, 11.1564464569092
6/28/2026 10:40:00 PM, 6/29/2026 2:40:00 AM, 11.1819114685059
6/28/2026 10:41:00 PM, 6/29/2026 2:41:00 AM, 11.3555040359497
6/28/2026 10:42:00 PM, 6/29/2026 2:42:00 AM, 11.4980297088623
6/28/2026 10:43:00 PM, 6/29/2026 2:43:00 AM, 11.6021127700806
6/28/2026 10:44:00 PM, 6/29/2026 2:44:00 AM, 11.6662273406982
6/28/2026 10:45:00 PM, 6/29/2026 2:45:00 AM, 11.5030937194824
6/28/2026 10:46:00 PM, 6/29/2026 2:46:00 AM, 11.3560619354248
6/28/2026 10:47:00 PM, 6/29/2026 2:47:00 AM, 11.3669776916504
6/28/2026 10:48:00 PM, 6/29/2026 2:48:00 AM, 11.7152395248413
6/28/2026 10:49:00 PM, 6/29/2026 2:49:00 AM, 11.6951198577881
6/28/2026 10:50:00 PM, 6/29/2026 2:50:00 AM, 12.0520896911621
6/28/2026 10:51:00 PM, 6/29/2026 2:51:00 AM, 12.4928951263428
6/28/2026 10:52:00 PM, 6/29/2026 2:52:00 AM, 12.9830007553101
6/28/2026 10:53:00 PM, 6/29/2026 2:53:00 AM, 13.2782735824585
6/28/2026 10:54:00 PM, 6/29/2026 2:54:00 AM, 13.2654123306274
6/28/2026 10:55:00 PM, 6/29/2026 2:55:00 AM, 13.2208824157715
6/28/2026 10:56:00 PM, 6/29/2026 2:56:00 AM, 12.9034252166748
6/28/2026 10:57:00 PM, 6/29/2026 2:57:00 AM, 12.1835708618164
6/28/2026 10:58:00 PM, 6/29/2026 2:58:00 AM, 12.2792501449585
6/28/2026 10:59:00 PM, 6/29/2026 2:59:00 AM, 12.4520025253296
6/28/2026 11:00:00 PM, 6/29/2026 3:00:00 AM, 13.1475324630737
6/28/2026 11:01:00 PM, 6/29/2026 3:01:00 AM, 12.8776617050171
6/28/2026 11:02:00 PM, 6/29/2026 3:02:00 AM, 12.8974876403809
6/28/2026 11:03:00 PM, 6/29/2026 3:03:00 AM, 12.9508409500122
6/28/2026 11:04:00 PM, 6/29/2026 3:04:00 AM, 13.0061082839966
6/28/2026 11:05:00 PM, 6/29/2026 3:05:00 AM, 12.9928588867188
6/28/2026 11:06:00 PM, 6/29/2026 3:06:00 AM, 12.9928588867188
6/28/2026 11:07:00 PM, 6/29/2026 3:07:00 AM, 13.0309352874756
6/28/2026 11:08:00 PM, 6/29/2026 3:08:00 AM, 13.1038436889648
6/28/2026 11:09:00 PM, 6/29/2026 3:09:00 AM, 13.3077077865601
6/28/2026 11:10:00 PM, 6/29/2026 3:10:00 AM, 13.7344131469727
6/28/2026 11:11:00 PM, 6/29/2026 3:11:00 AM, 13.8130369186401
6/28/2026 11:12:00 PM, 6/29/2026 3:12:00 AM, 14.5394229888916
6/28/2026 11:13:00 PM, 6/29/2026 3:13:00 AM, 14.7951078414917
6/28/2026 11:14:00 PM, 6/29/2026 3:14:00 AM, 14.9816474914551
6/28/2026 11:15:00 PM, 6/29/2026 3:15:00 AM, 15.0248947143555
6/28/2026 11:16:00 PM, 6/29/2026 3:16:00 AM, 14.4385452270508
6/28/2026 11:17:00 PM, 6/29/2026 3:17:00 AM, 14.9389390945435
6/28/2026 11:18:00 PM, 6/29/2026 3:18:00 AM, 15.2924041748047
6/28/2026 11:19:00 PM, 6/29/2026 3:19:00 AM, 14.807897567749
6/28/2026 11:20:00 PM, 6/29/2026 3:20:00 AM, 14.8213090896606
6/28/2026 11:21:00 PM, 6/29/2026 3:21:00 AM, 14.8795413970947
6/28/2026 11:22:00 PM, 6/29/2026 3:22:00 AM, 15.1113767623901
6/28/2026 11:23:00 PM, 6/29/2026 3:23:00 AM, 15.5959987640381
6/28/2026 11:24:00 PM, 6/29/2026 3:24:00 AM, 15.7906084060669
6/28/2026 11:25:00 PM, 6/29/2026 3:25:00 AM, 15.6485280990601
6/28/2026 11:26:00 PM, 6/29/2026 3:26:00 AM, 15.0761518478394
6/28/2026 11:27:00 PM, 6/29/2026 3:27:00 AM, 14.5722522735596
6/28/2026 11:28:00 PM, 6/29/2026 3:28:00 AM, 14.509407043457
6/28/2026 11:29:00 PM, 6/29/2026 3:29:00 AM, 14.88698387146
6/28/2026 11:30:00 PM, 6/29/2026 3:30:00 AM, 14.760835647583
6/28/2026 11:31:00 PM, 6/29/2026 3:31:00 AM, 14.9200296401978
6/28/2026 11:32:00 PM, 6/29/2026 3:32:00 AM, 15.5578308105469
6/28/2026 11:33:00 PM, 6/29/2026 3:33:00 AM, 16.1918754577637
6/28/2026 11:34:00 PM, 6/29/2026 3:34:00 AM, 16.2827472686768
6/28/2026 11:35:00 PM, 6/29/2026 3:35:00 AM, 15.9858369827271
6/28/2026 11:36:00 PM, 6/29/2026 3:36:00 AM, 17.7923927307129
6/28/2026 11:37:00 PM, 6/29/2026 3:37:00 AM, 18.6547393798828
6/28/2026 11:38:00 PM, 6/29/2026 3:38:00 AM, 18.1094818115234
6/28/2026 11:39:00 PM, 6/29/2026 3:39:00 AM, 17.8792037963867
6/28/2026 11:40:00 PM, 6/29/2026 3:40:00 AM, 18.0172138214111
6/28/2026 11:41:00 PM, 6/29/2026 3:41:00 AM, 18.4318046569824
6/28/2026 11:42:00 PM, 6/29/2026 3:42:00 AM, 18.050365447998
6/28/2026 11:43:00 PM, 6/29/2026 3:43:00 AM, 17.8125095367432
6/28/2026 11:44:00 PM, 6/29/2026 3:44:00 AM, 17.8221683502197
6/28/2026 11:45:00 PM, 6/29/2026 3:45:00 AM, 17.7253742218018
6/28/2026 11:46:00 PM, 6/29/2026 3:46:00 AM, 17.4025344848633
6/28/2026 11:47:00 PM, 6/29/2026 3:47:00 AM, 17.1446075439453
6/28/2026 11:48:00 PM, 6/29/2026 3:48:00 AM, 16.7643241882324
6/28/2026 11:49:00 PM, 6/29/2026 3:49:00 AM, 16.8665142059326
6/28/2026 11:50:00 PM, 6/29/2026 3:50:00 AM, 19.1959133148193
6/28/2026 11:51:00 PM, 6/29/2026 3:51:00 AM, 18.358699798584
6/28/2026 11:52:00 PM, 6/29/2026 3:52:00 AM, 16.9299621582031
6/28/2026 11:53:00 PM, 6/29/2026 3:53:00 AM, 16.6965179443359
6/28/2026 11:54:00 PM, 6/29/2026 3:54:00 AM, 16.7479476928711
6/28/2026 11:55:00 PM, 6/29/2026 3:55:00 AM, 16.6373558044434
6/28/2026 11:56:00 PM, 6/29/2026 3:56:00 AM, 16.5248546600342
6/28/2026 11:57:00 PM, 6/29/2026 3:57:00 AM, 16.2891101837158
6/28/2026 11:58:00 PM, 6/29/2026 3:58:00 AM, 16.2026062011719
6/28/2026 11:59:00 PM, 6/29/2026 3:59:00 AM, 15.2287092208862
6/29/2026 12:00:00 AM, 6/29/2026 4:00:00 AM, 14.7422914505005
6/29/2026 12:01:00 AM, 6/29/2026 4:01:00 AM, 14.623722076416
6/29/2026 12:02:00 AM, 6/29/2026 4:02:00 AM, 15.2226123809814
6/29/2026 12:03:00 AM, 6/29/2026 4:03:00 AM, 15.036940574646
6/29/2026 12:04:00 AM, 6/29/2026 4:04:00 AM, 14.7966547012329
6/29/2026 12:05:00 AM, 6/29/2026 4:05:00 AM, 14.6710586547852
6/29/2026 12:06:00 AM, 6/29/2026 4:06:00 AM, 14.5131244659424
6/29/2026 12:07:00 AM, 6/29/2026 4:07:00 AM, 14.5131244659424
6/29/2026 12:08:00 AM, 6/29/2026 4:08:00 AM, 14.7760381698608
6/29/2026 12:09:00 AM, 6/29/2026 4:09:00 AM, 15.072226524353
6/29/2026 12:10:00 AM, 6/29/2026 4:10:00 AM, 14.9690380096436
6/29/2026 12:11:00 AM, 6/29/2026 4:11:00 AM, 14.8011617660522
6/29/2026 12:12:00 AM, 6/29/2026 4:12:00 AM, 14.7173795700073
6/29/2026 12:13:00 AM, 6/29/2026 4:13:00 AM, 14.8700685501099
6/29/2026 12:14:00 AM, 6/29/2026 4:14:00 AM, 14.5869045257568
6/29/2026 12:15:00 AM, 6/29/2026 4:15:00 AM, 14.153751373291
6/29/2026 12:16:00 AM, 6/29/2026 4:16:00 AM, 14.6997661590576
6/29/2026 12:17:00 AM, 6/29/2026 4:17:00 AM, 14.4791049957275
6/29/2026 12:18:00 AM, 6/29/2026 4:18:00 AM, 14.5646591186523
6/29/2026 12:19:00 AM, 6/29/2026 4:19:00 AM, 14.4329853057861
6/29/2026 12:20:00 AM, 6/29/2026 4:20:00 AM, 14.6909351348877
6/29/2026 12:21:00 AM, 6/29/2026 4:21:00 AM, 14.7464551925659
6/29/2026 12:22:00 AM, 6/29/2026 4:22:00 AM, 14.4937629699707
6/29/2026 12:23:00 AM, 6/29/2026 4:23:00 AM, 14.193341255188
6/29/2026 12:24:00 AM, 6/29/2026 4:24:00 AM, 14.3354787826538
6/29/2026 12:25:00 AM, 6/29/2026 4:25:00 AM, 15.4823246002197
6/29/2026 12:26:00 AM, 6/29/2026 4:26:00 AM, 14.4334383010864
6/29/2026 12:27:00 AM, 6/29/2026 4:27:00 AM, 18.341833114624
6/29/2026 12:28:00 AM, 6/29/2026 4:28:00 AM, 15.4926738739014
6/29/2026 12:29:00 AM, 6/29/2026 4:29:00 AM, 15.6811256408691
6/29/2026 12:30:00 AM, 6/29/2026 4:30:00 AM, 17.1712226867676
6/29/2026 12:31:00 AM, 6/29/2026 4:31:00 AM, 17.8619842529297
6/29/2026 12:32:00 AM, 6/29/2026 4:32:00 AM, 16.7435607910156
6/29/2026 12:33:00 AM, 6/29/2026 4:33:00 AM, 17.8589916229248
6/29/2026 12:34:00 AM, 6/29/2026 4:34:00 AM, 17.8223495483398
6/29/2026 12:35:00 AM, 6/29/2026 4:35:00 AM, 19.2116088867188
6/29/2026 12:36:00 AM, 6/29/2026 4:36:00 AM, 19.0114250183105
6/29/2026 12:37:00 AM, 6/29/2026 4:37:00 AM, 19.4118747711182
6/29/2026 12:38:00 AM, 6/29/2026 4:38:00 AM, 19.5161170959473
6/29/2026 12:39:00 AM, 6/29/2026 4:39:00 AM, 19.0869789123535
6/29/2026 12:40:00 AM, 6/29/2026 4:40:00 AM, 18.6624011993408
6/29/2026 12:41:00 AM, 6/29/2026 4:41:00 AM, 18.5915050506592
6/29/2026 12:42:00 AM, 6/29/2026 4:42:00 AM, 18.666971206665
6/29/2026 12:43:00 AM, 6/29/2026 4:43:00 AM, 19.4577083587646
6/29/2026 12:44:00 AM, 6/29/2026 4:44:00 AM, 19.0580749511719
6/29/2026 12:45:00 AM, 6/29/2026 4:45:00 AM, 18.9379825592041
6/29/2026 12:46:00 AM, 6/29/2026 4:46:00 AM, 19.4621410369873
6/29/2026 12:47:00 AM, 6/29/2026 4:47:00 AM, 20.037467956543
6/29/2026 12:48:00 AM, 6/29/2026 4:48:00 AM, 19.2373542785645
6/29/2026 12:49:00 AM, 6/29/2026 4:49:00 AM, 19.6852054595947
6/29/2026 12:50:00 AM, 6/29/2026 4:50:00 AM, 19.408088684082
6/29/2026 12:51:00 AM, 6/29/2026 4:51:00 AM, 19.7460460662842
6/29/2026 12:52:00 AM, 6/29/2026 4:52:00 AM, 20.0570983886719
6/29/2026 12:53:00 AM, 6/29/2026 4:53:00 AM, 20.0704936981201
6/29/2026 12:54:00 AM, 6/29/2026 4:54:00 AM, 19.740571975708
6/29/2026 12:55:00 AM, 6/29/2026 4:55:00 AM, 19.6720790863037
6/29/2026 12:56:00 AM, 6/29/2026 4:56:00 AM, 19.6326599121094
6/29/2026 12:57:00 AM, 6/29/2026 4:57:00 AM, 19.5801410675049
6/29/2026 12:58:00 AM, 6/29/2026 4:58:00 AM, 18.0149784088135
6/29/2026 12:59:00 AM, 6/29/2026 4:59:00 AM, 17.3007106781006
6/29/2026 1:00:00 AM, 6/29/2026 5:00:00 AM, 16.483606338501
6/29/2026 1:01:00 AM, 6/29/2026 5:01:00 AM, 15.9580774307251
6/29/2026 1:02:00 AM, 6/29/2026 5:02:00 AM, 16.3019409179688
6/29/2026 1:03:00 AM, 6/29/2026 5:03:00 AM, 16.514720916748
6/29/2026 1:04:00 AM, 6/29/2026 5:04:00 AM, 16.6044139862061
6/29/2026 1:05:00 AM, 6/29/2026 5:05:00 AM, 16.5123157501221
6/29/2026 1:06:00 AM, 6/29/2026 5:06:00 AM, 16.3633613586426
6/29/2026 1:07:00 AM, 6/29/2026 5:07:00 AM, 16.3103332519531
6/29/2026 1:08:00 AM, 6/29/2026 5:08:00 AM, 16.3103332519531
6/29/2026 1:09:00 AM, 6/29/2026 5:09:00 AM, 16.1949138641357
6/29/2026 1:10:00 AM, 6/29/2026 5:10:00 AM, 16.0892906188965
6/29/2026 1:11:00 AM, 6/29/2026 5:11:00 AM, 15.8849821090698
6/29/2026 1:12:00 AM, 6/29/2026 5:12:00 AM, 15.9929580688477
6/29/2026 1:13:00 AM, 6/29/2026 5:13:00 AM, 15.8956260681152
6/29/2026 1:14:00 AM, 6/29/2026 5:14:00 AM, 15.8882808685303
6/29/2026 1:15:00 AM, 6/29/2026 5:15:00 AM, 15.9419889450073
6/29/2026 1:16:00 AM, 6/29/2026 5:16:00 AM, 16.0361404418945
6/29/2026 1:17:00 AM, 6/29/2026 5:17:00 AM, 16.2591228485107
6/29/2026 1:18:00 AM, 6/29/2026 5:18:00 AM, 16.00732421875
6/29/2026 1:19:00 AM, 6/29/2026 5:19:00 AM, 15.9964962005615
6/29/2026 1:20:00 AM, 6/29/2026 5:20:00 AM, 14.7714557647705
6/29/2026 1:21:00 AM, 6/29/2026 5:21:00 AM, 15.1737470626831
6/29/2026 1:22:00 AM, 6/29/2026 5:22:00 AM, 14.9469060897827
6/29/2026 1:23:00 AM, 6/29/2026 5:23:00 AM, 15.6113948822021
6/29/2026 1:24:00 AM, 6/29/2026 5:24:00 AM, 15.5758247375488
6/29/2026 1:25:00 AM, 6/29/2026 5:25:00 AM, 15.3705797195435
6/29/2026 1:26:00 AM, 6/29/2026 5:26:00 AM, 15.3130950927734
6/29/2026 1:27:00 AM, 6/29/2026 5:27:00 AM, 15.0688953399658
6/29/2026 1:28:00 AM, 6/29/2026 5:28:00 AM, 15.1771488189697
6/29/2026 1:29:00 AM, 6/29/2026 5:29:00 AM, 15.0253763198853
6/29/2026 1:30:00 AM, 6/29/2026 5:30:00 AM, 14.8287801742554
6/29/2026 1:31:00 AM, 6/29/2026 5:31:00 AM, 14.7023010253906
6/29/2026 1:32:00 AM, 6/29/2026 5:32:00 AM, 14.7129850387573
6/29/2026 1:33:00 AM, 6/29/2026 5:33:00 AM, 14.9900503158569
6/29/2026 1:34:00 AM, 6/29/2026 5:34:00 AM, 15.3128728866577
6/29/2026 1:35:00 AM, 6/29/2026 5:35:00 AM, 15.2576675415039
6/29/2026 1:36:00 AM, 6/29/2026 5:36:00 AM, 14.9206705093384
6/29/2026 1:37:00 AM, 6/29/2026 5:37:00 AM, 14.6619215011597
6/29/2026 1:38:00 AM, 6/29/2026 5:38:00 AM, 15.2229537963867
6/29/2026 1:39:00 AM, 6/29/2026 5:39:00 AM, 15.9776248931885
6/29/2026 1:40:00 AM, 6/29/2026 5:40:00 AM, 16.3993892669678
6/29/2026 1:41:00 AM, 6/29/2026 5:41:00 AM, 16.7100028991699
6/29/2026 1:42:00 AM, 6/29/2026 5:42:00 AM, 19.3634128570557
6/29/2026 1:43:00 AM, 6/29/2026 5:43:00 AM, 19.455846786499
6/29/2026 1:44:00 AM, 6/29/2026 5:44:00 AM, 17.3628559112549
6/29/2026 1:45:00 AM, 6/29/2026 5:45:00 AM, 17.5567684173584
6/29/2026 1:46:00 AM, 6/29/2026 5:46:00 AM, 15.8248777389526
6/29/2026 1:47:00 AM, 6/29/2026 5:47:00 AM, 15.5081033706665
6/29/2026 1:48:00 AM, 6/29/2026 5:48:00 AM, 15.3939352035522
6/29/2026 1:49:00 AM, 6/29/2026 5:49:00 AM, 16.4112854003906
6/29/2026 1:50:00 AM, 6/29/2026 5:50:00 AM, 18.1165313720703
6/29/2026 1:51:00 AM, 6/29/2026 5:51:00 AM, 16.7116794586182
6/29/2026 1:52:00 AM, 6/29/2026 5:52:00 AM, 15.5910539627075
6/29/2026 1:53:00 AM, 6/29/2026 5:53:00 AM, 15.3978233337402
6/29/2026 1:54:00 AM, 6/29/2026 5:54:00 AM, 15.0195007324219
6/29/2026 1:55:00 AM, 6/29/2026 5:55:00 AM, 14.8436374664307
6/29/2026 1:56:00 AM, 6/29/2026 5:56:00 AM, 15.0195159912109
6/29/2026 1:57:00 AM, 6/29/2026 5:57:00 AM, 15.1390504837036
6/29/2026 1:58:00 AM, 6/29/2026 5:58:00 AM, 15.1783599853516
6/29/2026 1:59:00 AM, 6/29/2026 5:59:00 AM, 15.2665557861328
6/29/2026 2:00:00 AM, 6/29/2026 6:00:00 AM, 15.1652488708496
6/29/2026 2:01:00 AM, 6/29/2026 6:01:00 AM, 15.0685062408447
6/29/2026 2:02:00 AM, 6/29/2026 6:02:00 AM, 15.5943508148193
6/29/2026 2:03:00 AM, 6/29/2026 6:03:00 AM, 15.7866096496582
6/29/2026 2:04:00 AM, 6/29/2026 6:04:00 AM, 16.6141147613525
6/29/2026 2:05:00 AM, 6/29/2026 6:05:00 AM, 16.5436248779297
6/29/2026 2:06:00 AM, 6/29/2026 6:06:00 AM, 17.2728424072266
6/29/2026 2:07:00 AM, 6/29/2026 6:07:00 AM, 18.1560821533203
6/29/2026 2:08:00 AM, 6/29/2026 6:08:00 AM, 17.931999206543
6/29/2026 2:09:00 AM, 6/29/2026 6:09:00 AM, 17.931999206543
6/29/2026 2:10:00 AM, 6/29/2026 6:10:00 AM, 19.4968338012695
6/29/2026 2:11:00 AM, 6/29/2026 6:11:00 AM, 23.3503341674805
6/29/2026 2:12:00 AM, 6/29/2026 6:12:00 AM, 24.399995803833
6/29/2026 2:13:00 AM, 6/29/2026 6:13:00 AM, 24.5155010223389
6/29/2026 2:14:00 AM, 6/29/2026 6:14:00 AM, 25.1058349609375
6/29/2026 2:15:00 AM, 6/29/2026 6:15:00 AM, 24.1829509735107
6/29/2026 2:16:00 AM, 6/29/2026 6:16:00 AM, 23.9945182800293
6/29/2026 2:17:00 AM, 6/29/2026 6:17:00 AM, 24.0986957550049
6/29/2026 2:18:00 AM, 6/29/2026 6:18:00 AM, 23.9809989929199
6/29/2026 2:19:00 AM, 6/29/2026 6:19:00 AM, 24.1447372436523
6/29/2026 2:20:00 AM, 6/29/2026 6:20:00 AM, 23.9337749481201
6/29/2026 2:21:00 AM, 6/29/2026 6:21:00 AM, 23.362434387207
6/29/2026 2:22:00 AM, 6/29/2026 6:22:00 AM, 23.2224559783936
6/29/2026 2:23:00 AM, 6/29/2026 6:23:00 AM, 23.3981761932373
6/29/2026 2:24:00 AM, 6/29/2026 6:24:00 AM, 23.3426876068115
6/29/2026 2:25:00 AM, 6/29/2026 6:25:00 AM, 22.0136280059814
6/29/2026 2:26:00 AM, 6/29/2026 6:26:00 AM, 21.9841365814209
6/29/2026 2:27:00 AM, 6/29/2026 6:27:00 AM, 21.375280380249
6/29/2026 2:28:00 AM, 6/29/2026 6:28:00 AM, 21.6693744659424
6/29/2026 2:29:00 AM, 6/29/2026 6:29:00 AM, 21.4682903289795
6/29/2026 2:30:00 AM, 6/29/2026 6:30:00 AM, 21.5673351287842
6/29/2026 2:31:00 AM, 6/29/2026 6:31:00 AM, 22.0414333343506
6/29/2026 2:32:00 AM, 6/29/2026 6:32:00 AM, 22.3410930633545
6/29/2026 2:33:00 AM, 6/29/2026 6:33:00 AM, 22.2329444885254
6/29/2026 2:34:00 AM, 6/29/2026 6:34:00 AM, 22.5928173065186
6/29/2026 2:35:00 AM, 6/29/2026 6:35:00 AM, 22.497091293335
6/29/2026 2:36:00 AM, 6/29/2026 6:36:00 AM, 22.2767906188965
6/29/2026 2:37:00 AM, 6/29/2026 6:37:00 AM, 22.3562526702881
6/29/2026 2:38:00 AM, 6/29/2026 6:38:00 AM, 22.3715267181396
6/29/2026 2:39:00 AM, 6/29/2026 6:39:00 AM, 22.9026737213135
6/29/2026 2:40:00 AM, 6/29/2026 6:40:00 AM, 23.2025547027588
6/29/2026 2:41:00 AM, 6/29/2026 6:41:00 AM, 23.6379432678223
6/29/2026 2:42:00 AM, 6/29/2026 6:42:00 AM, 23.2274513244629
6/29/2026 2:43:00 AM, 6/29/2026 6:43:00 AM, 23.1425895690918
6/29/2026 2:44:00 AM, 6/29/2026 6:44:00 AM, 22.6608772277832
6/29/2026 2:45:00 AM, 6/29/2026 6:45:00 AM, 22.0999660491943
6/29/2026 2:46:00 AM, 6/29/2026 6:46:00 AM, 20.8702907562256
6/29/2026 2:47:00 AM, 6/29/2026 6:47:00 AM, 21.2420063018799
6/29/2026 2:48:00 AM, 6/29/2026 6:48:00 AM, 20.3893852233887
6/29/2026 2:49:00 AM, 6/29/2026 6:49:00 AM, 20.1765422821045
6/29/2026 2:50:00 AM, 6/29/2026 6:50:00 AM, 20.1786155700684
6/29/2026 2:51:00 AM, 6/29/2026 6:51:00 AM, 20.0824222564697
6/29/2026 2:52:00 AM, 6/29/2026 6:52:00 AM, 17.4453601837158
6/29/2026 2:53:00 AM, 6/29/2026 6:53:00 AM, 17.2090587615967
6/29/2026 2:54:00 AM, 6/29/2026 6:54:00 AM, 17.1437168121338
6/29/2026 2:55:00 AM, 6/29/2026 6:55:00 AM, 16.7916240692139
6/29/2026 2:56:00 AM, 6/29/2026 6:56:00 AM, 15.6600065231323
6/29/2026 2:57:00 AM, 6/29/2026 6:57:00 AM, 15.7381429672241
6/29/2026 2:58:00 AM, 6/29/2026 6:58:00 AM, 15.4342603683472
6/29/2026 2:59:00 AM, 6/29/2026 6:59:00 AM, 15.0213956832886
6/29/2026 3:00:00 AM, 6/29/2026 7:00:00 AM, 15.2734127044678
6/29/2026 3:01:00 AM, 6/29/2026 7:01:00 AM, 15.1221380233765
6/29/2026 3:02:00 AM, 6/29/2026 7:02:00 AM, 15.5513038635254
6/29/2026 3:03:00 AM, 6/29/2026 7:03:00 AM, 16.1763286590576
6/29/2026 3:04:00 AM, 6/29/2026 7:04:00 AM, 15.5529670715332
6/29/2026 3:05:00 AM, 6/29/2026 7:05:00 AM, 14.5403165817261
6/29/2026 3:06:00 AM, 6/29/2026 7:06:00 AM, 14.5884037017822
6/29/2026 3:07:00 AM, 6/29/2026 7:07:00 AM, 14.2035865783691
6/29/2026 3:08:00 AM, 6/29/2026 7:08:00 AM, 14.0147533416748
6/29/2026 3:09:00 AM, 6/29/2026 7:09:00 AM, 13.4974241256714
6/29/2026 3:10:00 AM, 6/29/2026 7:10:00 AM, 13.4974241256714
6/29/2026 3:11:00 AM, 6/29/2026 7:11:00 AM, 13.3362140655518
6/29/2026 3:12:00 AM, 6/29/2026 7:12:00 AM, 11.9657611846924
6/29/2026 3:13:00 AM, 6/29/2026 7:13:00 AM, 11.9893894195557
6/29/2026 3:14:00 AM, 6/29/2026 7:14:00 AM, 10.5013380050659
6/29/2026 3:15:00 AM, 6/29/2026 7:15:00 AM, 10.8832502365112
6/29/2026 3:16:00 AM, 6/29/2026 7:16:00 AM, 10.3631925582886
6/29/2026 3:17:00 AM, 6/29/2026 7:17:00 AM, 10.1520805358887
6/29/2026 3:18:00 AM, 6/29/2026 7:18:00 AM, 9.54911422729492
6/29/2026 3:19:00 AM, 6/29/2026 7:19:00 AM, 9.84868049621582
6/29/2026 3:20:00 AM, 6/29/2026 7:20:00 AM, 9.81739521026611
6/29/2026 3:21:00 AM, 6/29/2026 7:21:00 AM, 9.36398792266846
6/29/2026 3:22:00 AM, 6/29/2026 7:22:00 AM, 8.74685955047607
6/29/2026 3:23:00 AM, 6/29/2026 7:23:00 AM, 8.80233192443848
6/29/2026 3:24:00 AM, 6/29/2026 7:24:00 AM, 9.2446870803833
6/29/2026 3:25:00 AM, 6/29/2026 7:25:00 AM, 9.0518627166748
6/29/2026 3:26:00 AM, 6/29/2026 7:26:00 AM, 8.71304893493652
6/29/2026 3:27:00 AM, 6/29/2026 7:27:00 AM, 9.84176254272461
6/29/2026 3:28:00 AM, 6/29/2026 7:28:00 AM, 10.2122554779053
6/29/2026 3:29:00 AM, 6/29/2026 7:29:00 AM, 10.1932001113892
6/29/2026 3:30:00 AM, 6/29/2026 7:30:00 AM, 10.094765663147
6/29/2026 3:31:00 AM, 6/29/2026 7:31:00 AM, 10.0555334091187
6/29/2026 3:32:00 AM, 6/29/2026 7:32:00 AM, 10.7205896377563
6/29/2026 3:33:00 AM, 6/29/2026 7:33:00 AM, 10.4309749603271
6/29/2026 3:34:00 AM, 6/29/2026 7:34:00 AM, 10.8835477828979
6/29/2026 3:35:00 AM, 6/29/2026 7:35:00 AM, 11.057746887207
6/29/2026 3:36:00 AM, 6/29/2026 7:36:00 AM, 10.9636039733887
6/29/2026 3:37:00 AM, 6/29/2026 7:37:00 AM, 10.9299631118774
6/29/2026 3:38:00 AM, 6/29/2026 7:38:00 AM, 10.8819732666016
6/29/2026 3:39:00 AM, 6/29/2026 7:39:00 AM, 10.9596109390259
6/29/2026 3:40:00 AM, 6/29/2026 7:40:00 AM, 11.2670993804932
6/29/2026 3:41:00 AM, 6/29/2026 7:41:00 AM, 11.3176689147949
6/29/2026 3:42:00 AM, 6/29/2026 7:42:00 AM, 11.3161993026733
6/29/2026 3:43:00 AM, 6/29/2026 7:43:00 AM, 11.5066566467285
6/29/2026 3:44:00 AM, 6/29/2026 7:44:00 AM, 11.4876470565796
6/29/2026 3:45:00 AM, 6/29/2026 7:45:00 AM, 11.46617603302
6/29/2026 3:46:00 AM, 6/29/2026 7:46:00 AM, 11.3698959350586
6/29/2026 3:47:00 AM, 6/29/2026 7:47:00 AM, 10.9582166671753
6/29/2026 3:48:00 AM, 6/29/2026 7:48:00 AM, 11.2122240066528
6/29/2026 3:49:00 AM, 6/29/2026 7:49:00 AM, 11.2957105636597
6/29/2026 3:50:00 AM, 6/29/2026 7:50:00 AM, 11.1695261001587
6/29/2026 3:51:00 AM, 6/29/2026 7:51:00 AM, 11.4653148651123
6/29/2026 3:52:00 AM, 6/29/2026 7:52:00 AM, 11.4909343719482
6/29/2026 3:53:00 AM, 6/29/2026 7:53:00 AM, 11.4696025848389
6/29/2026 3:54:00 AM, 6/29/2026 7:54:00 AM, 11.5042457580566
6/29/2026 3:55:00 AM, 6/29/2026 7:55:00 AM, 11.6803817749023
6/29/2026 3:56:00 AM, 6/29/2026 7:56:00 AM, 12.0241203308105
6/29/2026 3:57:00 AM, 6/29/2026 7:57:00 AM, 12.305064201355
6/29/2026 3:58:00 AM, 6/29/2026 7:58:00 AM, 11.9383516311646
6/29/2026 3:59:00 AM, 6/29/2026 7:59:00 AM, 11.8695306777954
6/29/2026 4:00:00 AM, 6/29/2026 8:00:00 AM, 12.4529781341553
6/29/2026 4:01:00 AM, 6/29/2026 8:01:00 AM, 12.7815265655518
6/29/2026 4:02:00 AM, 6/29/2026 8:02:00 AM, 12.5568408966064
6/29/2026 4:03:00 AM, 6/29/2026 8:03:00 AM, 13.2192811965942
6/29/2026 4:04:00 AM, 6/29/2026 8:04:00 AM, 12.9716005325317
6/29/2026 4:05:00 AM, 6/29/2026 8:05:00 AM, 13.1877298355103
6/29/2026 4:06:00 AM, 6/29/2026 8:06:00 AM, 13.3833560943604
6/29/2026 4:07:00 AM, 6/29/2026 8:07:00 AM, 14.0911483764648
6/29/2026 4:08:00 AM, 6/29/2026 8:08:00 AM, 14.0494146347046
6/29/2026 4:09:00 AM, 6/29/2026 8:09:00 AM, 13.920672416687
6/29/2026 4:10:00 AM, 6/29/2026 8:10:00 AM, 14.0242958068848
6/29/2026 4:11:00 AM, 6/29/2026 8:11:00 AM, 14.0242958068848
6/29/2026 4:12:00 AM, 6/29/2026 8:12:00 AM, 14.0593566894531
6/29/2026 4:13:00 AM, 6/29/2026 8:13:00 AM, 14.6352882385254
6/29/2026 4:14:00 AM, 6/29/2026 8:14:00 AM, 14.8791055679321
6/29/2026 4:15:00 AM, 6/29/2026 8:15:00 AM, 15.0930910110474
6/29/2026 4:16:00 AM, 6/29/2026 8:16:00 AM, 15.4639978408813
6/29/2026 4:17:00 AM, 6/29/2026 8:17:00 AM, 15.4491338729858
6/29/2026 4:18:00 AM, 6/29/2026 8:18:00 AM, 15.5192766189575
6/29/2026 4:19:00 AM, 6/29/2026 8:19:00 AM, 15.5282688140869
6/29/2026 4:20:00 AM, 6/29/2026 8:20:00 AM, 15.8686418533325
6/29/2026 4:21:00 AM, 6/29/2026 8:21:00 AM, 16.2578659057617
6/29/2026 4:22:00 AM, 6/29/2026 8:22:00 AM, 16.3116340637207
6/29/2026 4:23:00 AM, 6/29/2026 8:23:00 AM, 16.7379398345947
6/29/2026 4:24:00 AM, 6/29/2026 8:24:00 AM, 16.7034931182861
6/29/2026 4:25:00 AM, 6/29/2026 8:25:00 AM, 16.9142570495605
6/29/2026 4:26:00 AM, 6/29/2026 8:26:00 AM, 17.3472499847412
6/29/2026 4:27:00 AM, 6/29/2026 8:27:00 AM, 17.7573871612549
6/29/2026 4:28:00 AM, 6/29/2026 8:28:00 AM, 18.1830196380615
6/29/2026 4:29:00 AM, 6/29/2026 8:29:00 AM, 18.9120941162109
6/29/2026 4:30:00 AM, 6/29/2026 8:30:00 AM, 18.8772773742676
6/29/2026 4:31:00 AM, 6/29/2026 8:31:00 AM, 19.0924682617187
6/29/2026 4:32:00 AM, 6/29/2026 8:32:00 AM, 21.3345489501953
6/29/2026 4:33:00 AM, 6/29/2026 8:33:00 AM, 21.8084983825684
6/29/2026 4:34:00 AM, 6/29/2026 8:34:00 AM, 22.2341690063477
6/29/2026 4:35:00 AM, 6/29/2026 8:35:00 AM, 21.6224899291992
6/29/2026 4:36:00 AM, 6/29/2026 8:36:00 AM, 21.6028118133545
6/29/2026 4:37:00 AM, 6/29/2026 8:37:00 AM, 21.8523426055908
6/29/2026 4:38:00 AM, 6/29/2026 8:38:00 AM, 21.6773853302002
6/29/2026 4:39:00 AM, 6/29/2026 8:39:00 AM, 22.1476268768311
6/29/2026 4:40:00 AM, 6/29/2026 8:40:00 AM, 22.7467365264893
6/29/2026 4:41:00 AM, 6/29/2026 8:41:00 AM, 22.3447933197021
6/29/2026 4:42:00 AM, 6/29/2026 8:42:00 AM, 21.7973365783691
6/29/2026 4:43:00 AM, 6/29/2026 8:43:00 AM, 21.3050403594971
6/29/2026 4:44:00 AM, 6/29/2026 8:44:00 AM, 21.7297115325928
6/29/2026 4:45:00 AM, 6/29/2026 8:45:00 AM, 20.2345428466797
6/29/2026 4:46:00 AM, 6/29/2026 8:46:00 AM, 19.1063213348389
6/29/2026 4:47:00 AM, 6/29/2026 8:47:00 AM, 18.3059768676758
6/29/2026 4:48:00 AM, 6/29/2026 8:48:00 AM, 18.9068698883057
6/29/2026 4:49:00 AM, 6/29/2026 8:49:00 AM, 19.3917293548584
6/29/2026 4:50:00 AM, 6/29/2026 8:50:00 AM, 19.5824680328369
6/29/2026 4:51:00 AM, 6/29/2026 8:51:00 AM, 20.0855712890625
6/29/2026 4:52:00 AM, 6/29/2026 8:52:00 AM, 20.516674041748
6/29/2026 4:53:00 AM, 6/29/2026 8:53:00 AM, 20.6718273162842
6/29/2026 4:54:00 AM, 6/29/2026 8:54:00 AM, 20.7913722991943
6/29/2026 4:55:00 AM, 6/29/2026 8:55:00 AM, 20.6454257965088
6/29/2026 4:56:00 AM, 6/29/2026 8:56:00 AM, 20.8986701965332
6/29/2026 4:57:00 AM, 6/29/2026 8:57:00 AM, 21.0934581756592
6/29/2026 4:58:00 AM, 6/29/2026 8:58:00 AM, 20.4340667724609
6/29/2026 4:59:00 AM, 6/29/2026 8:59:00 AM, 20.6781711578369
6/29/2026 5:00:00 AM, 6/29/2026 9:00:00 AM, 20.7525539398193
6/29/2026 5:01:00 AM, 6/29/2026 9:01:00 AM, 21.3974437713623
6/29/2026 5:02:00 AM, 6/29/2026 9:02:00 AM, 21.0849914550781
6/29/2026 5:03:00 AM, 6/29/2026 9:03:00 AM, 20.4496459960937
6/29/2026 5:04:00 AM, 6/29/2026 9:04:00 AM, 20.452709197998
6/29/2026 5:05:00 AM, 6/29/2026 9:05:00 AM, 20.6615180969238
6/29/2026 5:06:00 AM, 6/29/2026 9:06:00 AM, 21.0111274719238
6/29/2026 5:07:00 AM, 6/29/2026 9:07:00 AM, 21.5763149261475
6/29/2026 5:08:00 AM, 6/29/2026 9:08:00 AM, 20.8429851531982
6/29/2026 5:09:00 AM, 6/29/2026 9:09:00 AM, 21.4684448242188
6/29/2026 5:10:00 AM, 6/29/2026 9:10:00 AM, 21.4838085174561
6/29/2026 5:11:00 AM, 6/29/2026 9:11:00 AM, 21.1478328704834
6/29/2026 5:12:00 AM, 6/29/2026 9:12:00 AM, 21.1478328704834
6/29/2026 5:13:00 AM, 6/29/2026 9:13:00 AM, 21.1478328704834
6/29/2026 5:14:00 AM, 6/29/2026 9:14:00 AM, 20.9334869384766
6/29/2026 5:15:00 AM, 6/29/2026 9:15:00 AM, 20.890022277832
6/29/2026 5:16:00 AM, 6/29/2026 9:16:00 AM, 19.0772228240967
6/29/2026 5:17:00 AM, 6/29/2026 9:17:00 AM, 18.8017845153809
6/29/2026 5:18:00 AM, 6/29/2026 9:18:00 AM, 18.8002090454102
6/29/2026 5:19:00 AM, 6/29/2026 9:19:00 AM, 19.1433029174805
6/29/2026 5:20:00 AM, 6/29/2026 9:20:00 AM, 18.9561214447021
6/29/2026 5:21:00 AM, 6/29/2026 9:21:00 AM, 19.0030212402344
6/29/2026 5:22:00 AM, 6/29/2026 9:22:00 AM, 19.0727157592773
6/29/2026 5:23:00 AM, 6/29/2026 9:23:00 AM, 19.5861625671387
6/29/2026 5:24:00 AM, 6/29/2026 9:24:00 AM, 19.5476474761963
6/29/2026 5:25:00 AM, 6/29/2026 9:25:00 AM, 19.3527278900146
6/29/2026 5:26:00 AM, 6/29/2026 9:26:00 AM, 20.8649864196777
6/29/2026 5:27:00 AM, 6/29/2026 9:27:00 AM, 20.2678146362305
6/29/2026 5:28:00 AM, 6/29/2026 9:28:00 AM, 20.0105648040771
6/29/2026 5:29:00 AM, 6/29/2026 9:29:00 AM, 19.5415954589844
6/29/2026 5:30:00 AM, 6/29/2026 9:30:00 AM, 20.3394985198975
6/29/2026 5:31:00 AM, 6/29/2026 9:31:00 AM, 19.6543369293213
6/29/2026 5:32:00 AM, 6/29/2026 9:32:00 AM, 21.5568256378174
6/29/2026 5:33:00 AM, 6/29/2026 9:33:00 AM, 22.872371673584
6/29/2026 5:34:00 AM, 6/29/2026 9:34:00 AM, 21.8705177307129
6/29/2026 5:35:00 AM, 6/29/2026 9:35:00 AM, 21.8865966796875
6/29/2026 5:36:00 AM, 6/29/2026 9:36:00 AM, 23.457857131958
6/29/2026 5:37:00 AM, 6/29/2026 9:37:00 AM, 23.7510623931885
6/29/2026 5:38:00 AM, 6/29/2026 9:38:00 AM, 23.5232219696045
6/29/2026 5:39:00 AM, 6/29/2026 9:39:00 AM, 23.8668899536133
6/29/2026 5:40:00 AM, 6/29/2026 9:40:00 AM, 23.6344337463379
6/29/2026 5:41:00 AM, 6/29/2026 9:41:00 AM, 24.0128211975098
6/29/2026 5:42:00 AM, 6/29/2026 9:42:00 AM, 23.3830471038818
6/29/2026 5:43:00 AM, 6/29/2026 9:43:00 AM, 22.6731491088867
6/29/2026 5:44:00 AM, 6/29/2026 9:44:00 AM, 22.0472393035889
6/29/2026 5:45:00 AM, 6/29/2026 9:45:00 AM, 21.9850254058838
6/29/2026 5:46:00 AM, 6/29/2026 9:46:00 AM, 21.4802131652832
6/29/2026 5:47:00 AM, 6/29/2026 9:47:00 AM, 20.652982711792
6/29/2026 5:48:00 AM, 6/29/2026 9:48:00 AM, 21.0632801055908
6/29/2026 5:49:00 AM, 6/29/2026 9:49:00 AM, 21.3706150054932
6/29/2026 5:50:00 AM, 6/29/2026 9:50:00 AM, 21.3844566345215
6/29/2026 5:51:00 AM, 6/29/2026 9:51:00 AM, 21.7460746765137
6/29/2026 5:52:00 AM, 6/29/2026 9:52:00 AM, 21.0700664520264
6/29/2026 5:53:00 AM, 6/29/2026 9:53:00 AM, 21.814079284668
6/29/2026 5:54:00 AM, 6/29/2026 9:54:00 AM, 21.8607616424561
6/29/2026 5:55:00 AM, 6/29/2026 9:55:00 AM, 22.0065975189209
6/29/2026 5:56:00 AM, 6/29/2026 9:56:00 AM, 21.9915161132812
6/29/2026 5:57:00 AM, 6/29/2026 9:57:00 AM, 22.3439788818359
6/29/2026 5:58:00 AM, 6/29/2026 9:58:00 AM, 22.6258773803711
6/29/2026 5:59:00 AM, 6/29/2026 9:59:00 AM, 23.0278453826904
6/29/2026 6:00:00 AM, 6/29/2026 10:00:00 AM, 24.0265769958496
6/29/2026 6:01:00 AM, 6/29/2026 10:01:00 AM, 24.388786315918
6/29/2026 6:02:00 AM, 6/29/2026 10:02:00 AM, 23.6132278442383
6/29/2026 6:03:00 AM, 6/29/2026 10:03:00 AM, 23.8679027557373
6/29/2026 6:04:00 AM, 6/29/2026 10:04:00 AM, 24.0121097564697
6/29/2026 6:05:00 AM, 6/29/2026 10:05:00 AM, 28.7193775177002
6/29/2026 6:06:00 AM, 6/29/2026 10:06:00 AM, 27.0161895751953
6/29/2026 6:07:00 AM, 6/29/2026 10:07:00 AM, 26.0275173187256
6/29/2026 6:08:00 AM, 6/29/2026 10:08:00 AM, 25.4144458770752
6/29/2026 6:09:00 AM, 6/29/2026 10:09:00 AM, 26.8518104553223
6/29/2026 6:10:00 AM, 6/29/2026 10:10:00 AM, 27.1461620330811
6/29/2026 6:11:00 AM, 6/29/2026 10:11:00 AM, 26.7745685577393
6/29/2026 6:12:00 AM, 6/29/2026 10:12:00 AM, 27.834171295166
6/29/2026 6:13:00 AM, 6/29/2026 10:13:00 AM, 27.8445568084717
6/29/2026 6:14:00 AM, 6/29/2026 10:14:00 AM, 27.8445568084717
6/29/2026 6:15:00 AM, 6/29/2026 10:15:00 AM, 28.2581558227539
6/29/2026 6:16:00 AM, 6/29/2026 10:16:00 AM, 27.9257221221924
6/29/2026 6:17:00 AM, 6/29/2026 10:17:00 AM, 27.8295154571533
6/29/2026 6:18:00 AM, 6/29/2026 10:18:00 AM, 27.2952919006348
6/29/2026 6:19:00 AM, 6/29/2026 10:19:00 AM, 27.301736831665
6/29/2026 6:20:00 AM, 6/29/2026 10:20:00 AM, 27.4111289978027
6/29/2026 6:21:00 AM, 6/29/2026 10:21:00 AM, 26.8838214874268
6/29/2026 6:22:00 AM, 6/29/2026 10:22:00 AM, 27.8749675750732
6/29/2026 6:23:00 AM, 6/29/2026 10:23:00 AM, 28.601110458374
6/29/2026 6:24:00 AM, 6/29/2026 10:24:00 AM, 29.0572738647461
6/29/2026 6:25:00 AM, 6/29/2026 10:25:00 AM, 29.0890064239502
6/29/2026 6:26:00 AM, 6/29/2026 10:26:00 AM, 29.4189319610596
6/29/2026 6:27:00 AM, 6/29/2026 10:27:00 AM, 30.0437545776367
6/29/2026 6:28:00 AM, 6/29/2026 10:28:00 AM, 30.1187191009521
6/29/2026 6:29:00 AM, 6/29/2026 10:29:00 AM, 29.49001121521
6/29/2026 6:30:00 AM, 6/29/2026 10:30:00 AM, 29.024621963501
6/29/2026 6:31:00 AM, 6/29/2026 10:31:00 AM, 28.6031322479248
6/29/2026 6:32:00 AM, 6/29/2026 10:32:00 AM, 27.8266010284424
6/29/2026 6:33:00 AM, 6/29/2026 10:33:00 AM, 28.1088123321533
6/29/2026 6:34:00 AM, 6/29/2026 10:34:00 AM, 28.3800487518311
6/29/2026 6:35:00 AM, 6/29/2026 10:35:00 AM, 28.6939373016357
6/29/2026 6:36:00 AM, 6/29/2026 10:36:00 AM, 27.6389427185059
6/29/2026 6:37:00 AM, 6/29/2026 10:37:00 AM, 27.674295425415
6/29/2026 6:38:00 AM, 6/29/2026 10:38:00 AM, 27.7238388061523
6/29/2026 6:39:00 AM, 6/29/2026 10:39:00 AM, 27.4259624481201
6/29/2026 6:40:00 AM, 6/29/2026 10:40:00 AM, 28.2802886962891
6/29/2026 6:41:00 AM, 6/29/2026 10:41:00 AM, 27.6238632202148
6/29/2026 6:42:00 AM, 6/29/2026 10:42:00 AM, 26.7629680633545
6/29/2026 6:43:00 AM, 6/29/2026 10:43:00 AM, 25.6226234436035
6/29/2026 6:44:00 AM, 6/29/2026 10:44:00 AM, 25.6168193817139
6/29/2026 6:45:00 AM, 6/29/2026 10:45:00 AM, 26.099494934082
6/29/2026 6:46:00 AM, 6/29/2026 10:46:00 AM, 26.3027839660645
6/29/2026 6:47:00 AM, 6/29/2026 10:47:00 AM, 26.0427227020264
6/29/2026 6:48:00 AM, 6/29/2026 10:48:00 AM, 26.4379634857178
6/29/2026 6:49:00 AM, 6/29/2026 10:49:00 AM, 26.9917583465576
6/29/2026 6:50:00 AM, 6/29/2026 10:50:00 AM, 26.5031719207764
6/29/2026 6:51:00 AM, 6/29/2026 10:51:00 AM, 27.8038501739502
6/29/2026 6:52:00 AM, 6/29/2026 10:52:00 AM, 30.0589637756348
6/29/2026 6:53:00 AM, 6/29/2026 10:53:00 AM, 34.6515884399414
6/29/2026 6:54:00 AM, 6/29/2026 10:54:00 AM, 35.7211570739746
6/29/2026 6:55:00 AM, 6/29/2026 10:55:00 AM, 35.2660026550293
6/29/2026 6:56:00 AM, 6/29/2026 10:56:00 AM, 38.8612289428711
6/29/2026 6:57:00 AM, 6/29/2026 10:57:00 AM, 39.5597038269043
6/29/2026 6:58:00 AM, 6/29/2026 10:58:00 AM, 39.0029602050781
6/29/2026 6:59:00 AM, 6/29/2026 10:59:00 AM, 38.3606071472168
6/29/2026 7:00:00 AM, 6/29/2026 11:00:00 AM, 37.0279769897461
6/29/2026 7:01:00 AM, 6/29/2026 11:01:00 AM, 42.3069381713867
6/29/2026 7:02:00 AM, 6/29/2026 11:02:00 AM, 43.8011093139648
6/29/2026 7:03:00 AM, 6/29/2026 11:03:00 AM, 41.386344909668
6/29/2026 7:04:00 AM, 6/29/2026 11:04:00 AM, 40.431037902832
6/29/2026 7:05:00 AM, 6/29/2026 11:05:00 AM, 38.9968719482422
6/29/2026 7:06:00 AM, 6/29/2026 11:06:00 AM, 37.5879249572754
6/29/2026 7:07:00 AM, 6/29/2026 11:07:00 AM, 37.0430450439453
6/29/2026 7:08:00 AM, 6/29/2026 11:08:00 AM, 33.9150123596191
6/29/2026 7:09:00 AM, 6/29/2026 11:09:00 AM, 28.6034278869629
6/29/2026 7:10:00 AM, 6/29/2026 11:10:00 AM, 29.9703807830811
6/29/2026 7:11:00 AM, 6/29/2026 11:11:00 AM, 29.7480697631836
6/29/2026 7:12:00 AM, 6/29/2026 11:12:00 AM, 30.6065425872803
6/29/2026 7:13:00 AM, 6/29/2026 11:13:00 AM, 30.0567398071289
6/29/2026 7:14:00 AM, 6/29/2026 11:14:00 AM, 29.7904987335205
6/29/2026 7:15:00 AM, 6/29/2026 11:15:00 AM, 29.7904987335205
6/29/2026 7:16:00 AM, 6/29/2026 11:16:00 AM, 26.6743392944336
6/29/2026 7:17:00 AM, 6/29/2026 11:17:00 AM, 23.9978332519531
6/29/2026 7:18:00 AM, 6/29/2026 11:18:00 AM, 23.818452835083
6/29/2026 7:19:00 AM, 6/29/2026 11:19:00 AM, 24.5866641998291
6/29/2026 7:20:00 AM, 6/29/2026 11:20:00 AM, 24.6595611572266
6/29/2026 7:21:00 AM, 6/29/2026 11:21:00 AM, 24.0708770751953
6/29/2026 7:22:00 AM, 6/29/2026 11:22:00 AM, 24.5067558288574
6/29/2026 7:23:00 AM, 6/29/2026 11:23:00 AM, 24.050235748291
6/29/2026 7:24:00 AM, 6/29/2026 11:24:00 AM, 21.7519416809082
6/29/2026 7:25:00 AM, 6/29/2026 11:25:00 AM, 21.271276473999
6/29/2026 7:26:00 AM, 6/29/2026 11:26:00 AM, 22.2843990325928
6/29/2026 7:27:00 AM, 6/29/2026 11:27:00 AM, 21.6765937805176
6/29/2026 7:28:00 AM, 6/29/2026 11:28:00 AM, 20.9971866607666
6/29/2026 7:29:00 AM, 6/29/2026 11:29:00 AM, 23.4365673065186
6/29/2026 7:30:00 AM, 6/29/2026 11:30:00 AM, 22.7473831176758
6/29/2026 7:31:00 AM, 6/29/2026 11:31:00 AM, 22.1411094665527
6/29/2026 7:32:00 AM, 6/29/2026 11:32:00 AM, 21.4150199890137
6/29/2026 7:33:00 AM, 6/29/2026 11:33:00 AM, 21.3015480041504
6/29/2026 7:34:00 AM, 6/29/2026 11:34:00 AM, 21.9207515716553
6/29/2026 7:35:00 AM, 6/29/2026 11:35:00 AM, 21.8282051086426
6/29/2026 7:36:00 AM, 6/29/2026 11:36:00 AM, 21.2358055114746
6/29/2026 7:37:00 AM, 6/29/2026 11:37:00 AM, 19.5568466186523
6/29/2026 7:38:00 AM, 6/29/2026 11:38:00 AM, 19.3253154754639
6/29/2026 7:39:00 AM, 6/29/2026 11:39:00 AM, 18.8661327362061
6/29/2026 7:40:00 AM, 6/29/2026 11:40:00 AM, 18.6222743988037
6/29/2026 7:41:00 AM, 6/29/2026 11:41:00 AM, 32.9451293945312
6/29/2026 7:42:00 AM, 6/29/2026 11:42:00 AM, 30.7572631835938
6/29/2026 7:43:00 AM, 6/29/2026 11:43:00 AM, 25.5269298553467
6/29/2026 7:44:00 AM, 6/29/2026 11:44:00 AM, 24.7912082672119
6/29/2026 7:45:00 AM, 6/29/2026 11:45:00 AM, 22.2710914611816
6/29/2026 7:46:00 AM, 6/29/2026 11:46:00 AM, 21.3231983184814
6/29/2026 7:47:00 AM, 6/29/2026 11:47:00 AM, 21.8489151000977
6/29/2026 7:48:00 AM, 6/29/2026 11:48:00 AM, 23.1110095977783
6/29/2026 7:49:00 AM, 6/29/2026 11:49:00 AM, 26.5983848571777
6/29/2026 7:50:00 AM, 6/29/2026 11:50:00 AM, 31.9627170562744
6/29/2026 7:51:00 AM, 6/29/2026 11:51:00 AM, 26.7703075408936
6/29/2026 7:52:00 AM, 6/29/2026 11:52:00 AM, 27.1136455535889
6/29/2026 7:53:00 AM, 6/29/2026 11:53:00 AM, 25.8134307861328
6/29/2026 7:54:00 AM, 6/29/2026 11:54:00 AM, 26.2074546813965
6/29/2026 7:55:00 AM, 6/29/2026 11:55:00 AM, 27.7202968597412
6/29/2026 7:56:00 AM, 6/29/2026 11:56:00 AM, 29.3085193634033
6/29/2026 7:57:00 AM, 6/29/2026 11:57:00 AM, 29.7417793273926
6/29/2026 7:58:00 AM, 6/29/2026 11:58:00 AM, 29.2216358184814
6/29/2026 7:59:00 AM, 6/29/2026 11:59:00 AM, 28.0179996490479
6/29/2026 8:00:00 AM, 6/29/2026 12:00:00 PM, 25.4295425415039
6/29/2026 8:01:00 AM, 6/29/2026 12:01:00 PM, 25.165735244751
6/29/2026 8:02:00 AM, 6/29/2026 12:02:00 PM, 22.9667625427246
6/29/2026 8:03:00 AM, 6/29/2026 12:03:00 PM, 21.5520286560059
6/29/2026 8:04:00 AM, 6/29/2026 12:04:00 PM, 24.1095962524414
6/29/2026 8:05:00 AM, 6/29/2026 12:05:00 PM, 22.6040954589844
6/29/2026 8:06:00 AM, 6/29/2026 12:06:00 PM, 22.367525100708
6/29/2026 8:07:00 AM, 6/29/2026 12:07:00 PM, 22.4840412139893
6/29/2026 8:08:00 AM, 6/29/2026 12:08:00 PM, 27.460205078125
6/29/2026 8:09:00 AM, 6/29/2026 12:09:00 PM, 28.3098659515381
6/29/2026 8:10:00 AM, 6/29/2026 12:10:00 PM, 29.9646244049072
6/29/2026 8:11:00 AM, 6/29/2026 12:11:00 PM, 31.6842975616455
6/29/2026 8:12:00 AM, 6/29/2026 12:12:00 PM, 34.5055351257324
6/29/2026 8:13:00 AM, 6/29/2026 12:13:00 PM, 37.7779273986816
6/29/2026 8:14:00 AM, 6/29/2026 12:14:00 PM, 38.6618690490723
6/29/2026 8:15:00 AM, 6/29/2026 12:15:00 PM, 38.4680595397949
6/29/2026 8:16:00 AM, 6/29/2026 12:16:00 PM, 38.4680595397949
6/29/2026 8:17:00 AM, 6/29/2026 12:17:00 PM, 17.720121383667
6/29/2026 8:18:00 AM, 6/29/2026 12:18:00 PM, 17.3076324462891
6/29/2026 8:19:00 AM, 6/29/2026 12:19:00 PM, 15.6766138076782
6/29/2026 8:20:00 AM, 6/29/2026 12:20:00 PM, 15.3007116317749
6/29/2026 8:21:00 AM, 6/29/2026 12:21:00 PM, 16.8086051940918
6/29/2026 8:22:00 AM, 6/29/2026 12:22:00 PM, 18.1249332427979
6/29/2026 8:23:00 AM, 6/29/2026 12:23:00 PM, 18.7078304290771
6/29/2026 8:24:00 AM, 6/29/2026 12:24:00 PM, 18.029748916626
6/29/2026 8:25:00 AM, 6/29/2026 12:25:00 PM, 18.086254119873
6/29/2026 8:26:00 AM, 6/29/2026 12:26:00 PM, 19.3480739593506
6/29/2026 8:27:00 AM, 6/29/2026 12:27:00 PM, 18.8825931549072
6/29/2026 8:28:00 AM, 6/29/2026 12:28:00 PM, 17.6847038269043
6/29/2026 8:29:00 AM, 6/29/2026 12:29:00 PM, 17.2632751464844
6/29/2026 8:30:00 AM, 6/29/2026 12:30:00 PM, 17.8220195770264
6/29/2026 8:31:00 AM, 6/29/2026 12:31:00 PM, 17.9088344573975
6/29/2026 8:32:00 AM, 6/29/2026 12:32:00 PM, 17.8304767608643
6/29/2026 8:33:00 AM, 6/29/2026 12:33:00 PM, 16.8406162261963
6/29/2026 8:34:00 AM, 6/29/2026 12:34:00 PM, 16.3669414520264
6/29/2026 8:35:00 AM, 6/29/2026 12:35:00 PM, 16.3081169128418
6/29/2026 8:36:00 AM, 6/29/2026 12:36:00 PM, 16.1774349212646
6/29/2026 8:37:00 AM, 6/29/2026 12:37:00 PM, 15.5149917602539
6/29/2026 8:38:00 AM, 6/29/2026 12:38:00 PM, 15.1579551696777
6/29/2026 8:39:00 AM, 6/29/2026 12:39:00 PM, 20.1449584960938
6/29/2026 8:40:00 AM, 6/29/2026 12:40:00 PM, 19.2817630767822
6/29/2026 8:41:00 AM, 6/29/2026 12:41:00 PM, 18.0166664123535
6/29/2026 8:42:00 AM, 6/29/2026 12:42:00 PM, 21.2854290008545
6/29/2026 8:43:00 AM, 6/29/2026 12:43:00 PM, 22.7586460113525
6/29/2026 8:44:00 AM, 6/29/2026 12:44:00 PM, 18.0104579925537
6/29/2026 8:45:00 AM, 6/29/2026 12:45:00 PM, 18.2350330352783
6/29/2026 8:46:00 AM, 6/29/2026 12:46:00 PM, 18.2090549468994
6/29/2026 8:47:00 AM, 6/29/2026 12:47:00 PM, 18.9489574432373
6/29/2026 8:48:00 AM, 6/29/2026 12:48:00 PM, 18.7104740142822
6/29/2026 8:49:00 AM, 6/29/2026 12:49:00 PM, 17.9238319396973
6/29/2026 8:50:00 AM, 6/29/2026 12:50:00 PM, 17.6198749542236
6/29/2026 8:51:00 AM, 6/29/2026 12:51:00 PM, 16.1800479888916
6/29/2026 8:52:00 AM, 6/29/2026 12:52:00 PM, 15.7770309448242
6/29/2026 8:53:00 AM, 6/29/2026 12:53:00 PM, 15.8537836074829
6/29/2026 8:54:00 AM, 6/29/2026 12:54:00 PM, 13.8347415924072
6/29/2026 8:55:00 AM, 6/29/2026 12:55:00 PM, 16.1398296356201
6/29/2026 8:56:00 AM, 6/29/2026 12:56:00 PM, 16.1640110015869
6/29/2026 8:57:00 AM, 6/29/2026 12:57:00 PM, 16.3255596160889
6/29/2026 8:58:00 AM, 6/29/2026 12:58:00 PM, 17.5099639892578
6/29/2026 8:59:00 AM, 6/29/2026 12:59:00 PM, 18.416130065918
6/29/2026 9:00:00 AM, 6/29/2026 1:00:00 PM, 17.0823497772217
6/29/2026 9:01:00 AM, 6/29/2026 1:01:00 PM, 17.3381824493408
6/29/2026 9:02:00 AM, 6/29/2026 1:02:00 PM, 16.7727680206299
6/29/2026 9:03:00 AM, 6/29/2026 1:03:00 PM, 17.41090965271
6/29/2026 9:04:00 AM, 6/29/2026 1:04:00 PM, 16.5011692047119
6/29/2026 9:05:00 AM, 6/29/2026 1:05:00 PM, 12.9222383499146
6/29/2026 9:06:00 AM, 6/29/2026 1:06:00 PM, 12.8617086410522
6/29/2026 9:07:00 AM, 6/29/2026 1:07:00 PM, 13.7941722869873
6/29/2026 9:08:00 AM, 6/29/2026 1:08:00 PM, 15.3837566375732
6/29/2026 9:09:00 AM, 6/29/2026 1:09:00 PM, 13.8006811141968
6/29/2026 9:10:00 AM, 6/29/2026 1:10:00 PM, 15.8900470733643
6/29/2026 9:11:00 AM, 6/29/2026 1:11:00 PM, 17.5265884399414
6/29/2026 9:12:00 AM, 6/29/2026 1:12:00 PM, 17.9518966674805
6/29/2026 9:13:00 AM, 6/29/2026 1:13:00 PM, 17.7504653930664
6/29/2026 9:14:00 AM, 6/29/2026 1:14:00 PM, 18.6385898590088
6/29/2026 9:15:00 AM, 6/29/2026 1:15:00 PM, 18.5546035766602
6/29/2026 9:16:00 AM, 6/29/2026 1:16:00 PM, 18.1927852630615
6/29/2026 9:17:00 AM, 6/29/2026 1:17:00 PM, 18.1927852630615
6/29/2026 9:18:00 AM, 6/29/2026 1:18:00 PM, 17.5041618347168
6/29/2026 9:19:00 AM, 6/29/2026 1:19:00 PM, 17.3346309661865
6/29/2026 9:20:00 AM, 6/29/2026 1:20:00 PM, 17.1191101074219
6/29/2026 9:21:00 AM, 6/29/2026 1:21:00 PM, 16.4192600250244
6/29/2026 9:22:00 AM, 6/29/2026 1:22:00 PM, 16.8554496765137
6/29/2026 9:23:00 AM, 6/29/2026 1:23:00 PM, 16.8900623321533
6/29/2026 9:24:00 AM, 6/29/2026 1:24:00 PM, 21.0006313323975
6/29/2026 9:25:00 AM, 6/29/2026 1:25:00 PM, 19.0737628936768
6/29/2026 9:26:00 AM, 6/29/2026 1:26:00 PM, 22.2517719268799
6/29/2026 9:27:00 AM, 6/29/2026 1:27:00 PM, 18.8055152893066
6/29/2026 9:28:00 AM, 6/29/2026 1:28:00 PM, 19.439323425293
6/29/2026 9:29:00 AM, 6/29/2026 1:29:00 PM, 15.610915184021
6/29/2026 9:30:00 AM, 6/29/2026 1:30:00 PM, 17.7264461517334
6/29/2026 9:31:00 AM, 6/29/2026 1:31:00 PM, 16.159366607666
6/29/2026 9:32:00 AM, 6/29/2026 1:32:00 PM, 17.3986930847168
6/29/2026 9:33:00 AM, 6/29/2026 1:33:00 PM, 16.4279365539551
6/29/2026 9:34:00 AM, 6/29/2026 1:34:00 PM, 16.8841781616211
6/29/2026 9:35:00 AM, 6/29/2026 1:35:00 PM, 16.489501953125
6/29/2026 9:36:00 AM, 6/29/2026 1:36:00 PM, 14.4692325592041
6/29/2026 9:37:00 AM, 6/29/2026 1:37:00 PM, 15.7217082977295
6/29/2026 9:38:00 AM, 6/29/2026 1:38:00 PM, 14.8350019454956
6/29/2026 9:39:00 AM, 6/29/2026 1:39:00 PM, 14.7395658493042
6/29/2026 9:40:00 AM, 6/29/2026 1:40:00 PM, 14.8650665283203
6/29/2026 9:41:00 AM, 6/29/2026 1:41:00 PM, 14.7805795669556
6/29/2026 9:42:00 AM, 6/29/2026 1:42:00 PM, 14.8920164108276
6/29/2026 9:43:00 AM, 6/29/2026 1:43:00 PM, 16.5627517700195
6/29/2026 9:44:00 AM, 6/29/2026 1:44:00 PM, 18.5352916717529
6/29/2026 9:45:00 AM, 6/29/2026 1:45:00 PM, 17.5721893310547
6/29/2026 9:46:00 AM, 6/29/2026 1:46:00 PM, 14.8828239440918
6/29/2026 9:47:00 AM, 6/29/2026 1:47:00 PM, 14.8873472213745
6/29/2026 9:48:00 AM, 6/29/2026 1:48:00 PM, 14.771821975708
6/29/2026 9:49:00 AM, 6/29/2026 1:49:00 PM, 17.6594066619873
6/29/2026 9:50:00 AM, 6/29/2026 1:50:00 PM, 17.1851253509521
6/29/2026 9:51:00 AM, 6/29/2026 1:51:00 PM, 19.5168209075928
6/29/2026 9:52:00 AM, 6/29/2026 1:52:00 PM, 18.7614212036133
6/29/2026 9:53:00 AM, 6/29/2026 1:53:00 PM, 21.2185726165771
6/29/2026 9:54:00 AM, 6/29/2026 1:54:00 PM, 18.4932537078857
6/29/2026 9:55:00 AM, 6/29/2026 1:55:00 PM, 15.9523754119873
6/29/2026 9:56:00 AM, 6/29/2026 1:56:00 PM, 14.7452821731567
6/29/2026 9:57:00 AM, 6/29/2026 1:57:00 PM, 14.7089853286743
6/29/2026 9:58:00 AM, 6/29/2026 1:58:00 PM, 14.6574878692627
6/29/2026 9:59:00 AM, 6/29/2026 1:59:00 PM, 14.0695905685425
6/29/2026 10:00:00 AM, 6/29/2026 2:00:00 PM, 13.8366718292236
6/29/2026 10:01:00 AM, 6/29/2026 2:01:00 PM, 14.5388288497925
6/29/2026 10:02:00 AM, 6/29/2026 2:02:00 PM, 13.7829456329346
6/29/2026 10:03:00 AM, 6/29/2026 2:03:00 PM, 12.6878814697266
6/29/2026 10:04:00 AM, 6/29/2026 2:04:00 PM, 11.8375883102417
6/29/2026 10:05:00 AM, 6/29/2026 2:05:00 PM, 11.7089042663574
6/29/2026 10:06:00 AM, 6/29/2026 2:06:00 PM, 12.069917678833
6/29/2026 10:07:00 AM, 6/29/2026 2:07:00 PM, 11.9033784866333
6/29/2026 10:08:00 AM, 6/29/2026 2:08:00 PM, 12.1937036514282
6/29/2026 10:09:00 AM, 6/29/2026 2:09:00 PM, 12.60959815979
6/29/2026 10:10:00 AM, 6/29/2026 2:10:00 PM, 13.3622331619263
6/29/2026 10:11:00 AM, 6/29/2026 2:11:00 PM, 12.9532251358032
6/29/2026 10:12:00 AM, 6/29/2026 2:12:00 PM, 13.0401802062988
6/29/2026 10:13:00 AM, 6/29/2026 2:13:00 PM, 12.8626146316528
6/29/2026 10:14:00 AM, 6/29/2026 2:14:00 PM, 12.2612333297729
6/29/2026 10:15:00 AM, 6/29/2026 2:15:00 PM, 11.7333850860596
6/29/2026 10:16:00 AM, 6/29/2026 2:16:00 PM, 11.6940021514893
6/29/2026 10:17:00 AM, 6/29/2026 2:17:00 PM, 11.4638233184814
6/29/2026 10:18:00 AM, 6/29/2026 2:18:00 PM, 11.4638233184814
6/29/2026 10:19:00 AM, 6/29/2026 2:19:00 PM, 11.6527194976807
6/29/2026 10:20:00 AM, 6/29/2026 2:20:00 PM, 10.8284292221069
6/29/2026 10:21:00 AM, 6/29/2026 2:21:00 PM, 10.2812585830688
6/29/2026 10:22:00 AM, 6/29/2026 2:22:00 PM, 9.0394983291626
6/29/2026 10:23:00 AM, 6/29/2026 2:23:00 PM, 7.80412435531616
6/29/2026 10:24:00 AM, 6/29/2026 2:24:00 PM, 7.10699653625488
6/29/2026 10:25:00 AM, 6/29/2026 2:25:00 PM, 7.45155477523804
6/29/2026 10:26:00 AM, 6/29/2026 2:26:00 PM, 6.25744247436523
6/29/2026 10:27:00 AM, 6/29/2026 2:27:00 PM, 6.61745977401733
6/29/2026 10:28:00 AM, 6/29/2026 2:28:00 PM, 7.25230264663696
6/29/2026 10:29:00 AM, 6/29/2026 2:29:00 PM, 7.13958740234375
6/29/2026 10:30:00 AM, 6/29/2026 2:30:00 PM, 5.08490133285522
6/29/2026 10:31:00 AM, 6/29/2026 2:31:00 PM, 4.54368305206299
6/29/2026 10:32:00 AM, 6/29/2026 2:32:00 PM, 5.7181601524353
6/29/2026 10:33:00 AM, 6/29/2026 2:33:00 PM, 6.62238502502441
6/29/2026 10:34:00 AM, 6/29/2026 2:34:00 PM, 6.98637247085571
6/29/2026 10:35:00 AM, 6/29/2026 2:35:00 PM, 7.9358983039856
6/29/2026 10:36:00 AM, 6/29/2026 2:36:00 PM, 7.57127714157104
6/29/2026 10:37:00 AM, 6/29/2026 2:37:00 PM, 7.32410717010498
6/29/2026 10:38:00 AM, 6/29/2026 2:38:00 PM, 7.62154150009155
6/29/2026 10:39:00 AM, 6/29/2026 2:39:00 PM, 8.30764484405518
6/29/2026 10:40:00 AM, 6/29/2026 2:40:00 PM, 8.84348106384277
6/29/2026 10:41:00 AM, 6/29/2026 2:41:00 PM, 7.15535116195679
6/29/2026 10:42:00 AM, 6/29/2026 2:42:00 PM, 6.62831258773804
6/29/2026 10:43:00 AM, 6/29/2026 2:43:00 PM, 5.62345409393311
6/29/2026 10:44:00 AM, 6/29/2026 2:44:00 PM, 6.2566385269165
6/29/2026 10:45:00 AM, 6/29/2026 2:45:00 PM, 6.05445194244385
6/29/2026 10:46:00 AM, 6/29/2026 2:46:00 PM, 6.93070316314697
6/29/2026 10:47:00 AM, 6/29/2026 2:47:00 PM, 7.2565803527832
6/29/2026 10:48:00 AM, 6/29/2026 2:48:00 PM, 5.76927757263184
6/29/2026 10:49:00 AM, 6/29/2026 2:49:00 PM, 3.89893102645874
6/29/2026 10:50:00 AM, 6/29/2026 2:50:00 PM, 4.32365274429321
6/29/2026 10:51:00 AM, 6/29/2026 2:51:00 PM, 4.84374332427979
6/29/2026 10:52:00 AM, 6/29/2026 2:52:00 PM, 5.32123517990112
6/29/2026 10:53:00 AM, 6/29/2026 2:53:00 PM, 5.0077338218689
6/29/2026 10:54:00 AM, 6/29/2026 2:54:00 PM, 4.81809902191162
6/29/2026 10:55:00 AM, 6/29/2026 2:55:00 PM, 4.44718170166016
6/29/2026 10:56:00 AM, 6/29/2026 2:56:00 PM, 4.08822870254517
6/29/2026 10:57:00 AM, 6/29/2026 2:57:00 PM, 4.03036069869995
6/29/2026 10:58:00 AM, 6/29/2026 2:58:00 PM, 4.34383869171143
6/29/2026 10:59:00 AM, 6/29/2026 2:59:00 PM, 3.99858283996582
6/29/2026 11:00:00 AM, 6/29/2026 3:00:00 PM, 4.87540626525879
6/29/2026 11:01:00 AM, 6/29/2026 3:01:00 PM, 5.37083721160889
6/29/2026 11:02:00 AM, 6/29/2026 3:02:00 PM, 5.85286092758179
6/29/2026 11:03:00 AM, 6/29/2026 3:03:00 PM, 5.65233659744263
6/29/2026 11:04:00 AM, 6/29/2026 3:04:00 PM, 5.05125617980957
6/29/2026 11:05:00 AM, 6/29/2026 3:05:00 PM, 5.56895399093628
6/29/2026 11:06:00 AM, 6/29/2026 3:06:00 PM, 5.72553253173828
6/29/2026 11:07:00 AM, 6/29/2026 3:07:00 PM, 5.10415649414063
6/29/2026 11:08:00 AM, 6/29/2026 3:08:00 PM, 5.41001033782959
6/29/2026 11:09:00 AM, 6/29/2026 3:09:00 PM, 5.59930038452148
6/29/2026 11:10:00 AM, 6/29/2026 3:10:00 PM, 4.93821287155151
6/29/2026 11:11:00 AM, 6/29/2026 3:11:00 PM, 4.42479276657104
6/29/2026 11:12:00 AM, 6/29/2026 3:12:00 PM, 6.22877740859985
6/29/2026 11:13:00 AM, 6/29/2026 3:13:00 PM, 7.4708194732666
6/29/2026 11:14:00 AM, 6/29/2026 3:14:00 PM, 5.511887550354
6/29/2026 11:15:00 AM, 6/29/2026 3:15:00 PM, 6.18921613693237
6/29/2026 11:16:00 AM, 6/29/2026 3:16:00 PM, 5.79086446762085
6/29/2026 11:17:00 AM, 6/29/2026 3:17:00 PM, 5.65196943283081
6/29/2026 11:18:00 AM, 6/29/2026 3:18:00 PM, 5.57260799407959
6/29/2026 11:19:00 AM, 6/29/2026 3:19:00 PM, 5.57260799407959
6/29/2026 11:20:00 AM, 6/29/2026 3:20:00 PM, 7.25996494293213
6/29/2026 11:21:00 AM, 6/29/2026 3:21:00 PM, 7.54211282730103
6/29/2026 11:22:00 AM, 6/29/2026 3:22:00 PM, 7.11563110351563
6/29/2026 11:23:00 AM, 6/29/2026 3:23:00 PM, 10.708667755127
6/29/2026 11:24:00 AM, 6/29/2026 3:24:00 PM, 8.55729961395264
6/29/2026 11:25:00 AM, 6/29/2026 3:25:00 PM, 5.38163375854492
6/29/2026 11:26:00 AM, 6/29/2026 3:26:00 PM, 4.20241975784302
6/29/2026 11:27:00 AM, 6/29/2026 3:27:00 PM, 4.48155069351196
6/29/2026 11:28:00 AM, 6/29/2026 3:28:00 PM, 4.27603483200073
6/29/2026 11:29:00 AM, 6/29/2026 3:29:00 PM, 4.33279657363892
6/29/2026 11:30:00 AM, 6/29/2026 3:30:00 PM, 5.68782329559326
6/29/2026 11:31:00 AM, 6/29/2026 3:31:00 PM, 4.45552062988281
6/29/2026 11:32:00 AM, 6/29/2026 3:32:00 PM, 4.96024656295776
6/29/2026 11:33:00 AM, 6/29/2026 3:33:00 PM, 5.57653093338013
6/29/2026 11:34:00 AM, 6/29/2026 3:34:00 PM, 5.14347839355469
6/29/2026 11:35:00 AM, 6/29/2026 3:35:00 PM, 4.48446607589722
6/29/2026 11:36:00 AM, 6/29/2026 3:36:00 PM, 4.16402006149292
6/29/2026 11:37:00 AM, 6/29/2026 3:37:00 PM, 3.22546577453613
6/29/2026 11:38:00 AM, 6/29/2026 3:38:00 PM, 3.90831637382507
6/29/2026 11:39:00 AM, 6/29/2026 3:39:00 PM, 4.71970844268799
6/29/2026 11:40:00 AM, 6/29/2026 3:40:00 PM, 3.49057412147522
6/29/2026 11:41:00 AM, 6/29/2026 3:41:00 PM, 3.35320520401001
6/29/2026 11:42:00 AM, 6/29/2026 3:42:00 PM, 4.30127954483032
6/29/2026 11:43:00 AM, 6/29/2026 3:43:00 PM, 4.46649789810181
6/29/2026 11:44:00 AM, 6/29/2026 3:44:00 PM, 4.182053565979
6/29/2026 11:45:00 AM, 6/29/2026 3:45:00 PM, 3.17514848709106
6/29/2026 11:46:00 AM, 6/29/2026 3:46:00 PM, 3.72926497459412
6/29/2026 11:47:00 AM, 6/29/2026 3:47:00 PM, 3.36774516105652
6/29/2026 11:48:00 AM, 6/29/2026 3:48:00 PM, 3.6339271068573
6/29/2026 11:49:00 AM, 6/29/2026 3:49:00 PM, 3.40611815452576
6/29/2026 11:50:00 AM, 6/29/2026 3:50:00 PM, 3.02719020843506
6/29/2026 11:51:00 AM, 6/29/2026 3:51:00 PM, 3.65254974365234
6/29/2026 11:52:00 AM, 6/29/2026 3:52:00 PM, 3.99220561981201
6/29/2026 11:53:00 AM, 6/29/2026 3:53:00 PM, 4.77981519699097
6/29/2026 11:54:00 AM, 6/29/2026 3:54:00 PM, 4.60409450531006
6/29/2026 11:55:00 AM, 6/29/2026 3:55:00 PM, 4.83710670471191
6/29/2026 11:56:00 AM, 6/29/2026 3:56:00 PM, 3.82977914810181
6/29/2026 11:57:00 AM, 6/29/2026 3:57:00 PM, 6.78215265274048
6/29/2026 11:58:00 AM, 6/29/2026 3:58:00 PM, 3.81193876266479
6/29/2026 11:59:00 AM, 6/29/2026 3:59:00 PM, 5.04463863372803
6/29/2026 12:00:00 PM, 6/29/2026 4:00:00 PM, 5.09878444671631
6/29/2026 12:01:00 PM, 6/29/2026 4:01:00 PM, 5.38012552261353
6/29/2026 12:02:00 PM, 6/29/2026 4:02:00 PM, 4.61713600158691
6/29/2026 12:03:00 PM, 6/29/2026 4:03:00 PM, 5.30816030502319
6/29/2026 12:04:00 PM, 6/29/2026 4:04:00 PM, 6.16719150543213
6/29/2026 12:05:00 PM, 6/29/2026 4:05:00 PM, 4.91370296478271
6/29/2026 12:06:00 PM, 6/29/2026 4:06:00 PM, 4.1677885055542
6/29/2026 12:07:00 PM, 6/29/2026 4:07:00 PM, 4.62983798980713
6/29/2026 12:08:00 PM, 6/29/2026 4:08:00 PM, 6.05569219589233
6/29/2026 12:09:00 PM, 6/29/2026 4:09:00 PM, 6.62301826477051
6/29/2026 12:10:00 PM, 6/29/2026 4:10:00 PM, 6.0350980758667
6/29/2026 12:11:00 PM, 6/29/2026 4:11:00 PM, 4.53416347503662
6/29/2026 12:12:00 PM, 6/29/2026 4:12:00 PM, 5.76415252685547
6/29/2026 12:13:00 PM, 6/29/2026 4:13:00 PM, 4.65333700180054
6/29/2026 12:14:00 PM, 6/29/2026 4:14:00 PM, 5.17799425125122
6/29/2026 12:15:00 PM, 6/29/2026 4:15:00 PM, 5.33307075500488
6/29/2026 12:16:00 PM, 6/29/2026 4:16:00 PM, 6.20877647399902
6/29/2026 12:17:00 PM, 6/29/2026 4:17:00 PM, 6.29049921035767
6/29/2026 12:18:00 PM, 6/29/2026 4:18:00 PM, 6.8255672454834
6/29/2026 12:19:00 PM, 6/29/2026 4:19:00 PM, 6.42325448989868
6/29/2026 12:20:00 PM, 6/29/2026 4:20:00 PM, 6.42325448989868
6/29/2026 12:21:00 PM, 6/29/2026 4:21:00 PM, 7.37373495101929
6/29/2026 12:22:00 PM, 6/29/2026 4:22:00 PM, 10.3512859344482
6/29/2026 12:23:00 PM, 6/29/2026 4:23:00 PM, 11.1814794540405
6/29/2026 12:24:00 PM, 6/29/2026 4:24:00 PM, 15.4674758911133
6/29/2026 12:25:00 PM, 6/29/2026 4:25:00 PM, 13.1973609924316
6/29/2026 12:26:00 PM, 6/29/2026 4:26:00 PM, 10.4691429138184
6/29/2026 12:27:00 PM, 6/29/2026 4:27:00 PM, 8.14546394348145
6/29/2026 12:28:00 PM, 6/29/2026 4:28:00 PM, 7.61348390579224
6/29/2026 12:29:00 PM, 6/29/2026 4:29:00 PM, 7.31366777420044
6/29/2026 12:30:00 PM, 6/29/2026 4:30:00 PM, 8.33845710754395
6/29/2026 12:31:00 PM, 6/29/2026 4:31:00 PM, 12.105899810791
6/29/2026 12:32:00 PM, 6/29/2026 4:32:00 PM, 7.61119699478149
6/29/2026 12:33:00 PM, 6/29/2026 4:33:00 PM, 7.27486515045166
6/29/2026 12:34:00 PM, 6/29/2026 4:34:00 PM, 9.24345588684082
6/29/2026 12:35:00 PM, 6/29/2026 4:35:00 PM, 7.09536743164062
6/29/2026 12:36:00 PM, 6/29/2026 4:36:00 PM, 7.5253849029541
6/29/2026 12:37:00 PM, 6/29/2026 4:37:00 PM, 7.49590444564819
6/29/2026 12:38:00 PM, 6/29/2026 4:38:00 PM, 6.78906202316284
6/29/2026 12:39:00 PM, 6/29/2026 4:39:00 PM, 5.85683441162109
6/29/2026 12:40:00 PM, 6/29/2026 4:40:00 PM, 6.82038354873657
6/29/2026 12:41:00 PM, 6/29/2026 4:41:00 PM, 10.2425565719604
6/29/2026 12:42:00 PM, 6/29/2026 4:42:00 PM, 5.50844669342041
6/29/2026 12:43:00 PM, 6/29/2026 4:43:00 PM, 4.54160690307617
6/29/2026 12:44:00 PM, 6/29/2026 4:44:00 PM, 4.72661256790161
6/29/2026 12:45:00 PM, 6/29/2026 4:45:00 PM, 5.52610063552856
6/29/2026 12:46:00 PM, 6/29/2026 4:46:00 PM, 5.77127552032471
6/29/2026 12:47:00 PM, 6/29/2026 4:47:00 PM, 5.52934265136719
6/29/2026 12:48:00 PM, 6/29/2026 4:48:00 PM, 5.58622264862061
6/29/2026 12:49:00 PM, 6/29/2026 4:49:00 PM, 5.581139087677
6/29/2026 12:50:00 PM, 6/29/2026 4:50:00 PM, 5.53727865219116
6/29/2026 12:51:00 PM, 6/29/2026 4:51:00 PM, 5.01114368438721
6/29/2026 12:52:00 PM, 6/29/2026 4:52:00 PM, 5.16287183761597
6/29/2026 12:53:00 PM, 6/29/2026 4:53:00 PM, 5.84081697463989
6/29/2026 12:54:00 PM, 6/29/2026 4:54:00 PM, 6.58996248245239
6/29/2026 12:55:00 PM, 6/29/2026 4:55:00 PM, 5.92063331604004
6/29/2026 12:56:00 PM, 6/29/2026 4:56:00 PM, 6.06898641586304
6/29/2026 12:57:00 PM, 6/29/2026 4:57:00 PM, 5.38261747360229
6/29/2026 12:58:00 PM, 6/29/2026 4:58:00 PM, 4.98429536819458
6/29/2026 12:59:00 PM, 6/29/2026 4:59:00 PM, 5.67123937606812
6/29/2026 1:00:00 PM, 6/29/2026 5:00:00 PM, 6.60818576812744
6/29/2026 1:01:00 PM, 6/29/2026 5:01:00 PM, 6.39800500869751
6/29/2026 1:02:00 PM, 6/29/2026 5:02:00 PM, 6.32036209106445
6/29/2026 1:03:00 PM, 6/29/2026 5:03:00 PM, 5.75600147247314
6/29/2026 1:04:00 PM, 6/29/2026 5:04:00 PM, 6.00838470458984
6/29/2026 1:05:00 PM, 6/29/2026 5:05:00 PM, 6.23457479476929
6/29/2026 1:06:00 PM, 6/29/2026 5:06:00 PM, 5.56309127807617
6/29/2026 1:07:00 PM, 6/29/2026 5:07:00 PM, 5.19851016998291
6/29/2026 1:08:00 PM, 6/29/2026 5:08:00 PM, 5.65488433837891
6/29/2026 1:09:00 PM, 6/29/2026 5:09:00 PM, 5.72273015975952
6/29/2026 1:10:00 PM, 6/29/2026 5:10:00 PM, 6.67662525177002
6/29/2026 1:11:00 PM, 6/29/2026 5:11:00 PM, 7.47889852523804
6/29/2026 1:12:00 PM, 6/29/2026 5:12:00 PM, 5.61634349822998
6/29/2026 1:13:00 PM, 6/29/2026 5:13:00 PM, 4.47760581970215
6/29/2026 1:14:00 PM, 6/29/2026 5:14:00 PM, 3.48112368583679
6/29/2026 1:15:00 PM, 6/29/2026 5:15:00 PM, 4.33989429473877
6/29/2026 1:16:00 PM, 6/29/2026 5:16:00 PM, 4.39892292022705
6/29/2026 1:17:00 PM, 6/29/2026 5:17:00 PM, 4.6493124961853
6/29/2026 1:18:00 PM, 6/29/2026 5:18:00 PM, 5.36885404586792
6/29/2026 1:19:00 PM, 6/29/2026 5:19:00 PM, 6.22949028015137
6/29/2026 1:20:00 PM, 6/29/2026 5:20:00 PM, 6.57841157913208
6/29/2026 1:21:00 PM, 6/29/2026 5:21:00 PM, 6.57841157913208
6/29/2026 1:22:00 PM, 6/29/2026 5:22:00 PM, 6.33780717849731
6/29/2026 1:23:00 PM, 6/29/2026 5:23:00 PM, 5.01479434967041
6/29/2026 1:24:00 PM, 6/29/2026 5:24:00 PM, 4.36518001556396
6/29/2026 1:25:00 PM, 6/29/2026 5:25:00 PM, 3.58119344711304
6/29/2026 1:26:00 PM, 6/29/2026 5:26:00 PM, 3.32801580429077
6/29/2026 1:27:00 PM, 6/29/2026 5:27:00 PM, 2.74879479408264
6/29/2026 1:28:00 PM, 6/29/2026 5:28:00 PM, 2.54726934432983
6/29/2026 1:29:00 PM, 6/29/2026 5:29:00 PM, 2.75212264060974
6/29/2026 1:30:00 PM, 6/29/2026 5:30:00 PM, 2.6468358039856
6/29/2026 1:31:00 PM, 6/29/2026 5:31:00 PM, 3.20972037315369
6/29/2026 1:32:00 PM, 6/29/2026 5:32:00 PM, 4.13593721389771
6/29/2026 1:33:00 PM, 6/29/2026 5:33:00 PM, 4.4458212852478
6/29/2026 1:34:00 PM, 6/29/2026 5:34:00 PM, 4.58549928665161
6/29/2026 1:35:00 PM, 6/29/2026 5:35:00 PM, 4.16832637786865
6/29/2026 1:36:00 PM, 6/29/2026 5:36:00 PM, 3.40399622917175
6/29/2026 1:37:00 PM, 6/29/2026 5:37:00 PM, 3.10428380966187
6/29/2026 1:38:00 PM, 6/29/2026 5:38:00 PM, 4.04118919372559
6/29/2026 1:39:00 PM, 6/29/2026 5:39:00 PM, 3.62664675712585
6/29/2026 1:40:00 PM, 6/29/2026 5:40:00 PM, 4.36154890060425
6/29/2026 1:41:00 PM, 6/29/2026 5:41:00 PM, 4.38654947280884
6/29/2026 1:42:00 PM, 6/29/2026 5:42:00 PM, 4.94695377349854
6/29/2026 1:43:00 PM, 6/29/2026 5:43:00 PM, 6.44798851013184
6/29/2026 1:44:00 PM, 6/29/2026 5:44:00 PM, 5.73375368118286
6/29/2026 1:45:00 PM, 6/29/2026 5:45:00 PM, 4.62465620040894
6/29/2026 1:46:00 PM, 6/29/2026 5:46:00 PM, 4.07902526855469
6/29/2026 1:47:00 PM, 6/29/2026 5:47:00 PM, 4.18087577819824
6/29/2026 1:48:00 PM, 6/29/2026 5:48:00 PM, 3.58695435523987
6/29/2026 1:49:00 PM, 6/29/2026 5:49:00 PM, 3.67610383033752
6/29/2026 1:50:00 PM, 6/29/2026 5:50:00 PM, 4.21393918991089
6/29/2026 1:51:00 PM, 6/29/2026 5:51:00 PM, 4.00588607788086
6/29/2026 1:52:00 PM, 6/29/2026 5:52:00 PM, 4.55858469009399
6/29/2026 1:53:00 PM, 6/29/2026 5:53:00 PM, 4.2212986946106
6/29/2026 1:54:00 PM, 6/29/2026 5:54:00 PM, 3.73828792572021
6/29/2026 1:55:00 PM, 6/29/2026 5:55:00 PM, 3.60049962997437
6/29/2026 1:56:00 PM, 6/29/2026 5:56:00 PM, 3.86218476295471
6/29/2026 1:57:00 PM, 6/29/2026 5:57:00 PM, 4.6917872428894
6/29/2026 1:58:00 PM, 6/29/2026 5:58:00 PM, 3.85428977012634
6/29/2026 1:59:00 PM, 6/29/2026 5:59:00 PM, 4.61720371246338
6/29/2026 2:00:00 PM, 6/29/2026 6:00:00 PM, 3.9970178604126
6/29/2026 2:01:00 PM, 6/29/2026 6:01:00 PM, 3.46112465858459
6/29/2026 2:02:00 PM, 6/29/2026 6:02:00 PM, 3.81336569786072
6/29/2026 2:03:00 PM, 6/29/2026 6:03:00 PM, 3.30299377441406
6/29/2026 2:04:00 PM, 6/29/2026 6:04:00 PM, 3.31506490707397
6/29/2026 2:05:00 PM, 6/29/2026 6:05:00 PM, 3.33863282203674
6/29/2026 2:06:00 PM, 6/29/2026 6:06:00 PM, 3.81775236129761
6/29/2026 2:07:00 PM, 6/29/2026 6:07:00 PM, 3.95071482658386
6/29/2026 2:08:00 PM, 6/29/2026 6:08:00 PM, 4.05289506912231
6/29/2026 2:09:00 PM, 6/29/2026 6:09:00 PM, 4.14508533477783
6/29/2026 2:10:00 PM, 6/29/2026 6:10:00 PM, 4.21632289886475
6/29/2026 2:11:00 PM, 6/29/2026 6:11:00 PM, 3.97766494750977
6/29/2026 2:12:00 PM, 6/29/2026 6:12:00 PM, 3.51356244087219
6/29/2026 2:13:00 PM, 6/29/2026 6:13:00 PM, 3.04485821723938
6/29/2026 2:14:00 PM, 6/29/2026 6:14:00 PM, 3.09329128265381
6/29/2026 2:15:00 PM, 6/29/2026 6:15:00 PM, 2.30079078674316
6/29/2026 2:16:00 PM, 6/29/2026 6:16:00 PM, 2.39726853370667
6/29/2026 2:17:00 PM, 6/29/2026 6:17:00 PM, 2.89980506896973
6/29/2026 2:18:00 PM, 6/29/2026 6:18:00 PM, 3.10613012313843
6/29/2026 2:19:00 PM, 6/29/2026 6:19:00 PM, 3.26394724845886
6/29/2026 2:20:00 PM, 6/29/2026 6:20:00 PM, 3.06132102012634
6/29/2026 2:21:00 PM, 6/29/2026 6:21:00 PM, 3.25568723678589
6/29/2026 2:22:00 PM, 6/29/2026 6:22:00 PM, 3.25568723678589
6/29/2026 2:23:00 PM, 6/29/2026 6:23:00 PM, 3.25568723678589
6/29/2026 2:24:00 PM, 6/29/2026 6:24:00 PM, 3.4844810962677
6/29/2026 2:25:00 PM, 6/29/2026 6:25:00 PM, 3.74083685874939
6/29/2026 2:26:00 PM, 6/29/2026 6:26:00 PM, 3.95077180862427
6/29/2026 2:27:00 PM, 6/29/2026 6:27:00 PM, 3.5710551738739
6/29/2026 2:28:00 PM, 6/29/2026 6:28:00 PM, 3.97433471679687
6/29/2026 2:29:00 PM, 6/29/2026 6:29:00 PM, 3.84113550186157
6/29/2026 2:30:00 PM, 6/29/2026 6:30:00 PM, 4.24960422515869
6/29/2026 2:31:00 PM, 6/29/2026 6:31:00 PM, 5.38948202133179
6/29/2026 2:32:00 PM, 6/29/2026 6:32:00 PM, 4.11092901229858
6/29/2026 2:33:00 PM, 6/29/2026 6:33:00 PM, 6.03948068618774
6/29/2026 2:34:00 PM, 6/29/2026 6:34:00 PM, 9.28905296325684
6/29/2026 2:35:00 PM, 6/29/2026 6:35:00 PM, 6.95927238464355
6/29/2026 2:36:00 PM, 6/29/2026 6:36:00 PM, 5.86944055557251
6/29/2026 2:37:00 PM, 6/29/2026 6:37:00 PM, 4.64491319656372
6/29/2026 2:38:00 PM, 6/29/2026 6:38:00 PM, 4.28800964355469
6/29/2026 2:39:00 PM, 6/29/2026 6:39:00 PM, 4.29372453689575
6/29/2026 2:40:00 PM, 6/29/2026 6:40:00 PM, 3.9330894947052
6/29/2026 2:41:00 PM, 6/29/2026 6:41:00 PM, 4.51489400863647
6/29/2026 2:42:00 PM, 6/29/2026 6:42:00 PM, 4.3501992225647
6/29/2026 2:43:00 PM, 6/29/2026 6:43:00 PM, 4.41267108917236
6/29/2026 2:44:00 PM, 6/29/2026 6:44:00 PM, 4.39972257614136
6/29/2026 2:45:00 PM, 6/29/2026 6:45:00 PM, 6.82826328277588
6/29/2026 2:46:00 PM, 6/29/2026 6:46:00 PM, 5.569993019104
6/29/2026 2:47:00 PM, 6/29/2026 6:47:00 PM, 4.96798515319824
6/29/2026 2:48:00 PM, 6/29/2026 6:48:00 PM, 5.38680171966553
6/29/2026 2:49:00 PM, 6/29/2026 6:49:00 PM, 5.36401033401489
6/29/2026 2:50:00 PM, 6/29/2026 6:50:00 PM, 4.96083211898804
6/29/2026 2:51:00 PM, 6/29/2026 6:51:00 PM, 3.95726251602173
6/29/2026 2:52:00 PM, 6/29/2026 6:52:00 PM, 4.14198064804077
6/29/2026 2:53:00 PM, 6/29/2026 6:53:00 PM, 3.81544351577759
6/29/2026 2:54:00 PM, 6/29/2026 6:54:00 PM, 3.74079918861389
6/29/2026 2:55:00 PM, 6/29/2026 6:55:00 PM, 4.15325212478638
6/29/2026 2:56:00 PM, 6/29/2026 6:56:00 PM, 3.47020578384399
6/29/2026 2:57:00 PM, 6/29/2026 6:57:00 PM, 3.85092806816101
6/29/2026 2:58:00 PM, 6/29/2026 6:58:00 PM, 3.29611492156982
6/29/2026 2:59:00 PM, 6/29/2026 6:59:00 PM, 5.57179832458496
6/29/2026 3:00:00 PM, 6/29/2026 7:00:00 PM, 5.85982084274292
6/29/2026 3:01:00 PM, 6/29/2026 7:01:00 PM, 4.31027173995972
6/29/2026 3:02:00 PM, 6/29/2026 7:02:00 PM, 7.26410436630249
6/29/2026 3:03:00 PM, 6/29/2026 7:03:00 PM, 4.54355907440186
6/29/2026 3:04:00 PM, 6/29/2026 7:04:00 PM, 3.37801623344421
6/29/2026 3:05:00 PM, 6/29/2026 7:05:00 PM, 4.11996841430664
6/29/2026 3:06:00 PM, 6/29/2026 7:06:00 PM, 4.33860969543457
6/29/2026 3:07:00 PM, 6/29/2026 7:07:00 PM, 3.91381192207336
6/29/2026 3:08:00 PM, 6/29/2026 7:08:00 PM, 3.98506212234497
6/29/2026 3:09:00 PM, 6/29/2026 7:09:00 PM, 4.30876350402832
6/29/2026 3:10:00 PM, 6/29/2026 7:10:00 PM, 4.91617488861084
6/29/2026 3:11:00 PM, 6/29/2026 7:11:00 PM, 3.45475959777832
6/29/2026 3:12:00 PM, 6/29/2026 7:12:00 PM, 5.61133670806885
6/29/2026 3:13:00 PM, 6/29/2026 7:13:00 PM, 3.23520922660828
6/29/2026 3:14:00 PM, 6/29/2026 7:14:00 PM, 3.11170816421509
6/29/2026 3:15:00 PM, 6/29/2026 7:15:00 PM, 3.27121114730835
6/29/2026 3:16:00 PM, 6/29/2026 7:16:00 PM, 3.06404972076416
6/29/2026 3:17:00 PM, 6/29/2026 7:17:00 PM, 4.52483797073364
6/29/2026 3:18:00 PM, 6/29/2026 7:18:00 PM, 3.94651818275452
6/29/2026 3:19:00 PM, 6/29/2026 7:19:00 PM, 5.54622888565063
6/29/2026 3:20:00 PM, 6/29/2026 7:20:00 PM, 4.72331857681274
6/29/2026 3:21:00 PM, 6/29/2026 7:21:00 PM, 4.57777118682861
6/29/2026 3:22:00 PM, 6/29/2026 7:22:00 PM, 5.10131454467773
6/29/2026 3:23:00 PM, 6/29/2026 7:23:00 PM, 5.10131454467773
6/29/2026 3:24:00 PM, 6/29/2026 7:24:00 PM, 5.10131454467773
6/29/2026 3:25:00 PM, 6/29/2026 7:25:00 PM, 4.52349138259888
6/29/2026 3:26:00 PM, 6/29/2026 7:26:00 PM, 3.93965220451355
6/29/2026 3:27:00 PM, 6/29/2026 7:27:00 PM, 4.12231779098511
6/29/2026 3:28:00 PM, 6/29/2026 7:28:00 PM, 5.52858257293701
6/29/2026 3:29:00 PM, 6/29/2026 7:29:00 PM, 5.83888339996338
6/29/2026 3:30:00 PM, 6/29/2026 7:30:00 PM, 3.82263469696045
6/29/2026 3:31:00 PM, 6/29/2026 7:31:00 PM, 4.04916524887085
6/29/2026 3:32:00 PM, 6/29/2026 7:32:00 PM, 3.72105050086975
6/29/2026 3:33:00 PM, 6/29/2026 7:33:00 PM, 3.57478094100952
6/29/2026 3:34:00 PM, 6/29/2026 7:34:00 PM, 3.72464036941528
6/29/2026 3:35:00 PM, 6/29/2026 7:35:00 PM, 3.73202657699585
6/29/2026 3:36:00 PM, 6/29/2026 7:36:00 PM, 3.96682238578796
6/29/2026 3:37:00 PM, 6/29/2026 7:37:00 PM, 3.9267406463623
6/29/2026 3:38:00 PM, 6/29/2026 7:38:00 PM, 4.13709545135498
6/29/2026 3:39:00 PM, 6/29/2026 7:39:00 PM, 4.95848608016968
6/29/2026 3:40:00 PM, 6/29/2026 7:40:00 PM, 4.57824993133545
6/29/2026 3:41:00 PM, 6/29/2026 7:41:00 PM, 6.72057676315308
6/29/2026 3:42:00 PM, 6/29/2026 7:42:00 PM, 4.90820407867432
6/29/2026 3:43:00 PM, 6/29/2026 7:43:00 PM, 5.36572170257568
6/29/2026 3:44:00 PM, 6/29/2026 7:44:00 PM, 5.73967838287354
6/29/2026 3:45:00 PM, 6/29/2026 7:45:00 PM, 4.8243842124939
6/29/2026 3:46:00 PM, 6/29/2026 7:46:00 PM, 4.24534177780151
6/29/2026 3:47:00 PM, 6/29/2026 7:47:00 PM, 4.32532691955566
6/29/2026 3:48:00 PM, 6/29/2026 7:48:00 PM, 3.8840811252594
6/29/2026 3:49:00 PM, 6/29/2026 7:49:00 PM, 4.34534120559692
6/29/2026 3:50:00 PM, 6/29/2026 7:50:00 PM, 4.2156138420105
6/29/2026 3:51:00 PM, 6/29/2026 7:51:00 PM, 3.29314064979553
6/29/2026 3:52:00 PM, 6/29/2026 7:52:00 PM, 3.26030969619751
6/29/2026 3:53:00 PM, 6/29/2026 7:53:00 PM, 3.72454285621643
6/29/2026 3:54:00 PM, 6/29/2026 7:54:00 PM, 4.18786144256592
6/29/2026 3:55:00 PM, 6/29/2026 7:55:00 PM, 4.23241138458252
6/29/2026 3:56:00 PM, 6/29/2026 7:56:00 PM, 6.14946508407593
6/29/2026 3:57:00 PM, 6/29/2026 7:57:00 PM, 4.36129426956177
6/29/2026 3:58:00 PM, 6/29/2026 7:58:00 PM, 3.58194780349731
6/29/2026 3:59:00 PM, 6/29/2026 7:59:00 PM, 2.8653998374939
6/29/2026 4:00:00 PM, 6/29/2026 8:00:00 PM, 3.20501685142517
6/29/2026 4:01:00 PM, 6/29/2026 8:01:00 PM, 3.33874130249023
6/29/2026 4:02:00 PM, 6/29/2026 8:02:00 PM, 3.13482451438904
6/29/2026 4:03:00 PM, 6/29/2026 8:03:00 PM, 3.13884282112122
6/29/2026 4:04:00 PM, 6/29/2026 8:04:00 PM, 3.01185202598572
6/29/2026 4:05:00 PM, 6/29/2026 8:05:00 PM, 4.13787651062012
6/29/2026 4:06:00 PM, 6/29/2026 8:06:00 PM, 3.53933811187744
6/29/2026 4:07:00 PM, 6/29/2026 8:07:00 PM, 3.39274954795837
6/29/2026 4:08:00 PM, 6/29/2026 8:08:00 PM, 3.53857731819153
6/29/2026 4:09:00 PM, 6/29/2026 8:09:00 PM, 3.66320180892944
6/29/2026 4:10:00 PM, 6/29/2026 8:10:00 PM, 3.8320746421814
6/29/2026 4:11:00 PM, 6/29/2026 8:11:00 PM, 4.89359951019287
6/29/2026 4:12:00 PM, 6/29/2026 8:12:00 PM, 5.63542413711548
6/29/2026 4:13:00 PM, 6/29/2026 8:13:00 PM, 6.12721252441406
6/29/2026 4:14:00 PM, 6/29/2026 8:14:00 PM, 6.28477382659912
6/29/2026 4:15:00 PM, 6/29/2026 8:15:00 PM, 4.53565073013306
6/29/2026 4:16:00 PM, 6/29/2026 8:16:00 PM, 4.31680822372437
6/29/2026 4:17:00 PM, 6/29/2026 8:17:00 PM, 4.29177379608154
6/29/2026 4:18:00 PM, 6/29/2026 8:18:00 PM, 4.22970104217529
6/29/2026 4:19:00 PM, 6/29/2026 8:19:00 PM, 4.81432867050171
6/29/2026 4:20:00 PM, 6/29/2026 8:20:00 PM, 6.35797214508057
6/29/2026 4:21:00 PM, 6/29/2026 8:21:00 PM, 8.16295433044434
6/29/2026 4:22:00 PM, 6/29/2026 8:22:00 PM, 3.61242270469666
6/29/2026 4:23:00 PM, 6/29/2026 8:23:00 PM, 3.83041334152222
6/29/2026 4:24:00 PM, 6/29/2026 8:24:00 PM, 3.85391759872437
6/29/2026 4:25:00 PM, 6/29/2026 8:25:00 PM, 3.85391759872437
6/29/2026 4:26:00 PM, 6/29/2026 8:26:00 PM, 3.74536800384521
6/29/2026 4:27:00 PM, 6/29/2026 8:27:00 PM, 3.61365675926208
6/29/2026 4:28:00 PM, 6/29/2026 8:28:00 PM, 3.63324093818665
6/29/2026 4:29:00 PM, 6/29/2026 8:29:00 PM, 3.55178213119507
6/29/2026 4:30:00 PM, 6/29/2026 8:30:00 PM, 3.73201966285706
6/29/2026 4:31:00 PM, 6/29/2026 8:31:00 PM, 3.16171956062317
6/29/2026 4:32:00 PM, 6/29/2026 8:32:00 PM, 3.25076055526733
6/29/2026 4:33:00 PM, 6/29/2026 8:33:00 PM, 3.65080451965332
6/29/2026 4:34:00 PM, 6/29/2026 8:34:00 PM, 3.60760617256165
6/29/2026 4:35:00 PM, 6/29/2026 8:35:00 PM, 3.34923458099365
6/29/2026 4:36:00 PM, 6/29/2026 8:36:00 PM, 3.76125001907349
6/29/2026 4:37:00 PM, 6/29/2026 8:37:00 PM, 4.78466463088989
6/29/2026 4:38:00 PM, 6/29/2026 8:38:00 PM, 3.6095871925354
6/29/2026 4:39:00 PM, 6/29/2026 8:39:00 PM, 3.61732053756714
6/29/2026 4:40:00 PM, 6/29/2026 8:40:00 PM, 3.93238544464111
6/29/2026 4:41:00 PM, 6/29/2026 8:41:00 PM, 4.13268136978149
6/29/2026 4:42:00 PM, 6/29/2026 8:42:00 PM, 4.19940805435181
6/29/2026 4:43:00 PM, 6/29/2026 8:43:00 PM, 4.55179977416992
6/29/2026 4:44:00 PM, 6/29/2026 8:44:00 PM, 5.29540920257568
6/29/2026 4:45:00 PM, 6/29/2026 8:45:00 PM, 5.28564023971558
6/29/2026 4:46:00 PM, 6/29/2026 8:46:00 PM, 3.94679260253906
6/29/2026 4:47:00 PM, 6/29/2026 8:47:00 PM, 3.58572936058044
6/29/2026 4:48:00 PM, 6/29/2026 8:48:00 PM, 3.65233325958252
6/29/2026 4:49:00 PM, 6/29/2026 8:49:00 PM, 3.75169587135315
6/29/2026 4:50:00 PM, 6/29/2026 8:50:00 PM, 3.59892845153809
6/29/2026 4:51:00 PM, 6/29/2026 8:51:00 PM, 4.15863037109375
6/29/2026 4:52:00 PM, 6/29/2026 8:52:00 PM, 5.09915828704834
6/29/2026 4:53:00 PM, 6/29/2026 8:53:00 PM, 4.34799337387085
6/29/2026 4:54:00 PM, 6/29/2026 8:54:00 PM, 4.87712430953979
6/29/2026 4:55:00 PM, 6/29/2026 8:55:00 PM, 5.08490180969238
6/29/2026 4:56:00 PM, 6/29/2026 8:56:00 PM, 5.08061504364014
6/29/2026 4:57:00 PM, 6/29/2026 8:57:00 PM, 6.4371190071106
6/29/2026 4:58:00 PM, 6/29/2026 8:58:00 PM, 8.4030933380127
6/29/2026 4:59:00 PM, 6/29/2026 8:59:00 PM, 7.36185359954834
6/29/2026 5:00:00 PM, 6/29/2026 9:00:00 PM, 7.10678625106812
6/29/2026 5:01:00 PM, 6/29/2026 9:01:00 PM, 6.82432746887207
6/29/2026 5:02:00 PM, 6/29/2026 9:02:00 PM, 6.99472808837891
6/29/2026 5:03:00 PM, 6/29/2026 9:03:00 PM, 6.40205860137939
6/29/2026 5:04:00 PM, 6/29/2026 9:04:00 PM, 5.73232460021973
6/29/2026 5:05:00 PM, 6/29/2026 9:05:00 PM, 4.67336082458496
6/29/2026 5:06:00 PM, 6/29/2026 9:06:00 PM, 5.49753475189209
6/29/2026 5:07:00 PM, 6/29/2026 9:07:00 PM, 8.43569850921631
6/29/2026 5:08:00 PM, 6/29/2026 9:08:00 PM, 6.28965330123901
6/29/2026 5:09:00 PM, 6/29/2026 9:09:00 PM, 6.56380033493042
6/29/2026 5:10:00 PM, 6/29/2026 9:10:00 PM, 7.054612159729
6/29/2026 5:11:00 PM, 6/29/2026 9:11:00 PM, 7.03738403320312
6/29/2026 5:12:00 PM, 6/29/2026 9:12:00 PM, 7.82748603820801
6/29/2026 5:13:00 PM, 6/29/2026 9:13:00 PM, 8.22807884216309
6/29/2026 5:14:00 PM, 6/29/2026 9:14:00 PM, 8.42485237121582
6/29/2026 5:15:00 PM, 6/29/2026 9:15:00 PM, 8.82701206207275
6/29/2026 5:16:00 PM, 6/29/2026 9:16:00 PM, 8.14292144775391
6/29/2026 5:17:00 PM, 6/29/2026 9:17:00 PM, 8.44723796844482
6/29/2026 5:18:00 PM, 6/29/2026 9:18:00 PM, 8.64019298553467
6/29/2026 5:19:00 PM, 6/29/2026 9:19:00 PM, 7.3227686882019
6/29/2026 5:20:00 PM, 6/29/2026 9:20:00 PM, 8.44774913787842
6/29/2026 5:21:00 PM, 6/29/2026 9:21:00 PM, 7.41978979110718
6/29/2026 5:22:00 PM, 6/29/2026 9:22:00 PM, 6.82298278808594
6/29/2026 5:23:00 PM, 6/29/2026 9:23:00 PM, 7.57881736755371
6/29/2026 5:24:00 PM, 6/29/2026 9:24:00 PM, 7.57559680938721
6/29/2026 5:25:00 PM, 6/29/2026 9:25:00 PM, 7.36966466903687
6/29/2026 5:26:00 PM, 6/29/2026 9:26:00 PM, 7.36966466903687
6/29/2026 5:27:00 PM, 6/29/2026 9:27:00 PM, 6.68420553207397
6/29/2026 5:28:00 PM, 6/29/2026 9:28:00 PM, 6.50647306442261
6/29/2026 5:29:00 PM, 6/29/2026 9:29:00 PM, 6.5431923866272
6/29/2026 5:30:00 PM, 6/29/2026 9:30:00 PM, 6.50791501998901
6/29/2026 5:31:00 PM, 6/29/2026 9:31:00 PM, 6.42271184921265
6/29/2026 5:32:00 PM, 6/29/2026 9:32:00 PM, 6.57569646835327
6/29/2026 5:33:00 PM, 6/29/2026 9:33:00 PM, 6.57396650314331
6/29/2026 5:34:00 PM, 6/29/2026 9:34:00 PM, 6.45474863052368
6/29/2026 5:35:00 PM, 6/29/2026 9:35:00 PM, 6.3946328163147
6/29/2026 5:36:00 PM, 6/29/2026 9:36:00 PM, 6.70683288574219
6/29/2026 5:37:00 PM, 6/29/2026 9:37:00 PM, 7.68991374969482
6/29/2026 5:38:00 PM, 6/29/2026 9:38:00 PM, 8.10530471801758
6/29/2026 5:39:00 PM, 6/29/2026 9:39:00 PM, 8.20584011077881
6/29/2026 5:40:00 PM, 6/29/2026 9:40:00 PM, 8.07912826538086
6/29/2026 5:41:00 PM, 6/29/2026 9:41:00 PM, 6.31254625320435
6/29/2026 5:42:00 PM, 6/29/2026 9:42:00 PM, 6.00528717041016
6/29/2026 5:43:00 PM, 6/29/2026 9:43:00 PM, 6.1000599861145
6/29/2026 5:44:00 PM, 6/29/2026 9:44:00 PM, 5.69290590286255
6/29/2026 5:45:00 PM, 6/29/2026 9:45:00 PM, 5.62794208526611
6/29/2026 5:46:00 PM, 6/29/2026 9:46:00 PM, 6.12022542953491
6/29/2026 5:47:00 PM, 6/29/2026 9:47:00 PM, 5.96906900405884
6/29/2026 5:48:00 PM, 6/29/2026 9:48:00 PM, 6.04989147186279
6/29/2026 5:49:00 PM, 6/29/2026 9:49:00 PM, 6.2491774559021
6/29/2026 5:50:00 PM, 6/29/2026 9:50:00 PM, 6.76270008087158
6/29/2026 5:51:00 PM, 6/29/2026 9:51:00 PM, 6.28744792938232
6/29/2026 5:52:00 PM, 6/29/2026 9:52:00 PM, 6.61417818069458
6/29/2026 5:53:00 PM, 6/29/2026 9:53:00 PM, 6.80140447616577
6/29/2026 5:54:00 PM, 6/29/2026 9:54:00 PM, 6.9480357170105
6/29/2026 5:55:00 PM, 6/29/2026 9:55:00 PM, 6.36697340011597
6/29/2026 5:56:00 PM, 6/29/2026 9:56:00 PM, 6.34831285476685
6/29/2026 5:57:00 PM, 6/29/2026 9:57:00 PM, 6.65482378005981
6/29/2026 5:58:00 PM, 6/29/2026 9:58:00 PM, 6.82515573501587
6/29/2026 5:59:00 PM, 6/29/2026 9:59:00 PM, 7.24919891357422
6/29/2026 6:00:00 PM, 6/29/2026 10:00:00 PM, 8.13289737701416
6/29/2026 6:01:00 PM, 6/29/2026 10:01:00 PM, 7.71610403060913
6/29/2026 6:02:00 PM, 6/29/2026 10:02:00 PM, 7.09984827041626
6/29/2026 6:03:00 PM, 6/29/2026 10:03:00 PM, 6.82727956771851
6/29/2026 6:04:00 PM, 6/29/2026 10:04:00 PM, 7.05263090133667
6/29/2026 6:05:00 PM, 6/29/2026 10:05:00 PM, 7.49733686447144
6/29/2026 6:06:00 PM, 6/29/2026 10:06:00 PM, 7.30078792572021
6/29/2026 6:07:00 PM, 6/29/2026 10:07:00 PM, 7.10265779495239
6/29/2026 6:08:00 PM, 6/29/2026 10:08:00 PM, 7.40512800216675
6/29/2026 6:09:00 PM, 6/29/2026 10:09:00 PM, 7.97848081588745
6/29/2026 6:10:00 PM, 6/29/2026 10:10:00 PM, 8.10490322113037
6/29/2026 6:11:00 PM, 6/29/2026 10:11:00 PM, 8.13905429840088
6/29/2026 6:12:00 PM, 6/29/2026 10:12:00 PM, 8.03995800018311
6/29/2026 6:13:00 PM, 6/29/2026 10:13:00 PM, 9.06069564819336
6/29/2026 6:14:00 PM, 6/29/2026 10:14:00 PM, 8.33301258087158
6/29/2026 6:15:00 PM, 6/29/2026 10:15:00 PM, 7.77879619598389
6/29/2026 6:16:00 PM, 6/29/2026 10:16:00 PM, 7.82791090011597
6/29/2026 6:17:00 PM, 6/29/2026 10:17:00 PM, 8.09183597564697
6/29/2026 6:18:00 PM, 6/29/2026 10:18:00 PM, 8.86467170715332
6/29/2026 6:19:00 PM, 6/29/2026 10:19:00 PM, 9.16766262054443
6/29/2026 6:20:00 PM, 6/29/2026 10:20:00 PM, 8.82068729400635
6/29/2026 6:21:00 PM, 6/29/2026 10:21:00 PM, 8.83373355865479
6/29/2026 6:22:00 PM, 6/29/2026 10:22:00 PM, 8.88211917877197
6/29/2026 6:23:00 PM, 6/29/2026 10:23:00 PM, 8.89837169647217
6/29/2026 6:24:00 PM, 6/29/2026 10:24:00 PM, 9.23425006866455
6/29/2026 6:25:00 PM, 6/29/2026 10:25:00 PM, 9.29810333251953
6/29/2026 6:26:00 PM, 6/29/2026 10:26:00 PM, 9.40052318572998
6/29/2026 6:27:00 PM, 6/29/2026 10:27:00 PM, 9.40052318572998
6/29/2026 6:28:00 PM, 6/29/2026 10:28:00 PM, 9.31161403656006
6/29/2026 6:29:00 PM, 6/29/2026 10:29:00 PM, 8.92571926116943
6/29/2026 6:30:00 PM, 6/29/2026 10:30:00 PM, 8.41057872772217
6/29/2026 6:31:00 PM, 6/29/2026 10:31:00 PM, 8.53054237365723
6/29/2026 6:32:00 PM, 6/29/2026 10:32:00 PM, 9.1538553237915
6/29/2026 6:33:00 PM, 6/29/2026 10:33:00 PM, 9.07218742370605
6/29/2026 6:34:00 PM, 6/29/2026 10:34:00 PM, 9.23856639862061
6/29/2026 6:35:00 PM, 6/29/2026 10:35:00 PM, 9.82859134674072
6/29/2026 6:36:00 PM, 6/29/2026 10:36:00 PM, 8.68521595001221
6/29/2026 6:37:00 PM, 6/29/2026 10:37:00 PM, 8.8615083694458
6/29/2026 6:38:00 PM, 6/29/2026 10:38:00 PM, 8.61125469207764
6/29/2026 6:39:00 PM, 6/29/2026 10:39:00 PM, 8.78235530853271
6/29/2026 6:40:00 PM, 6/29/2026 10:40:00 PM, 8.28275871276855
6/29/2026 6:41:00 PM, 6/29/2026 10:41:00 PM, 7.88871097564697
6/29/2026 6:42:00 PM, 6/29/2026 10:42:00 PM, 7.82946348190308
6/29/2026 6:43:00 PM, 6/29/2026 10:43:00 PM, 7.73885917663574
6/29/2026 6:44:00 PM, 6/29/2026 10:44:00 PM, 8.34478187561035
6/29/2026 6:45:00 PM, 6/29/2026 10:45:00 PM, 8.49812889099121
6/29/2026 6:46:00 PM, 6/29/2026 10:46:00 PM, 8.52112007141113
6/29/2026 6:47:00 PM, 6/29/2026 10:47:00 PM, 8.89510536193848
6/29/2026 6:48:00 PM, 6/29/2026 10:48:00 PM, 9.11532974243164
6/29/2026 6:49:00 PM, 6/29/2026 10:49:00 PM, 9.72420120239258
6/29/2026 6:50:00 PM, 6/29/2026 10:50:00 PM, 9.51894474029541
6/29/2026 6:51:00 PM, 6/29/2026 10:51:00 PM, 9.21187973022461
6/29/2026 6:52:00 PM, 6/29/2026 10:52:00 PM, 9.55859088897705
6/29/2026 6:53:00 PM, 6/29/2026 10:53:00 PM, 9.54659843444824
6/29/2026 6:54:00 PM, 6/29/2026 10:54:00 PM, 9.52884101867676
6/29/2026 6:55:00 PM, 6/29/2026 10:55:00 PM, 9.76308059692383
6/29/2026 6:56:00 PM, 6/29/2026 10:56:00 PM, 9.74672508239746
6/29/2026 6:57:00 PM, 6/29/2026 10:57:00 PM, 9.20418071746826
6/29/2026 6:58:00 PM, 6/29/2026 10:58:00 PM, 9.42080020904541
6/29/2026 6:59:00 PM, 6/29/2026 10:59:00 PM, 8.87823677062988
6/29/2026 7:00:00 PM, 6/29/2026 11:00:00 PM, 8.18375205993652
6/29/2026 7:01:00 PM, 6/29/2026 11:01:00 PM, 8.27411460876465
6/29/2026 7:02:00 PM, 6/29/2026 11:02:00 PM, 8.32468032836914
6/29/2026 7:03:00 PM, 6/29/2026 11:03:00 PM, 8.58504581451416
6/29/2026 7:04:00 PM, 6/29/2026 11:04:00 PM, 8.82280540466309
6/29/2026 7:05:00 PM, 6/29/2026 11:05:00 PM, 9.08429336547852
6/29/2026 7:06:00 PM, 6/29/2026 11:06:00 PM, 9.16031455993652
6/29/2026 7:07:00 PM, 6/29/2026 11:07:00 PM, 9.30745697021484
6/29/2026 7:08:00 PM, 6/29/2026 11:08:00 PM, 9.24247455596924
6/29/2026 7:09:00 PM, 6/29/2026 11:09:00 PM, 9.32184505462646
6/29/2026 7:10:00 PM, 6/29/2026 11:10:00 PM, 10.9408111572266
6/29/2026 7:11:00 PM, 6/29/2026 11:11:00 PM, 9.3056173324585
6/29/2026 7:12:00 PM, 6/29/2026 11:12:00 PM, 9.24891662597656
6/29/2026 7:13:00 PM, 6/29/2026 11:13:00 PM, 9.36933040618896
6/29/2026 7:14:00 PM, 6/29/2026 11:14:00 PM, 9.50291347503662
6/29/2026 7:15:00 PM, 6/29/2026 11:15:00 PM, 9.55761337280273
6/29/2026 7:16:00 PM, 6/29/2026 11:16:00 PM, 9.51610565185547
6/29/2026 7:17:00 PM, 6/29/2026 11:17:00 PM, 9.3787145614624
6/29/2026 7:18:00 PM, 6/29/2026 11:18:00 PM, 9.29494667053223
6/29/2026 7:19:00 PM, 6/29/2026 11:19:00 PM, 9.76403427124023
6/29/2026 7:20:00 PM, 6/29/2026 11:20:00 PM, 9.73187351226807
6/29/2026 7:21:00 PM, 6/29/2026 11:21:00 PM, 9.73829364776611
6/29/2026 7:22:00 PM, 6/29/2026 11:22:00 PM, 11.1532735824585
6/29/2026 7:23:00 PM, 6/29/2026 11:23:00 PM, 10.4159288406372
6/29/2026 7:24:00 PM, 6/29/2026 11:24:00 PM, 10.4993476867676
6/29/2026 7:25:00 PM, 6/29/2026 11:25:00 PM, 10.5855941772461
6/29/2026 7:26:00 PM, 6/29/2026 11:26:00 PM, 10.3053960800171
6/29/2026 7:27:00 PM, 6/29/2026 11:27:00 PM, 9.96951007843018
6/29/2026 7:28:00 PM, 6/29/2026 11:28:00 PM, 9.96951007843018
6/29/2026 7:29:00 PM, 6/29/2026 11:29:00 PM, 10.5963115692139
6/29/2026 7:30:00 PM, 6/29/2026 11:30:00 PM, 11.1941089630127
6/29/2026 7:31:00 PM, 6/29/2026 11:31:00 PM, 11.2704763412476
6/29/2026 7:32:00 PM, 6/29/2026 11:32:00 PM, 11.2759494781494
6/29/2026 7:33:00 PM, 6/29/2026 11:33:00 PM, 11.1471996307373
6/29/2026 7:34:00 PM, 6/29/2026 11:34:00 PM, 10.7903232574463
6/29/2026 7:35:00 PM, 6/29/2026 11:35:00 PM, 10.2425394058228
6/29/2026 7:36:00 PM, 6/29/2026 11:36:00 PM, 9.17610549926758
6/29/2026 7:37:00 PM, 6/29/2026 11:37:00 PM, 9.14880657196045
6/29/2026 7:38:00 PM, 6/29/2026 11:38:00 PM, 9.07073211669922
6/29/2026 7:39:00 PM, 6/29/2026 11:39:00 PM, 8.97139167785645
6/29/2026 7:40:00 PM, 6/29/2026 11:40:00 PM, 9.31872940063477
6/29/2026 7:41:00 PM, 6/29/2026 11:41:00 PM, 9.51046371459961
6/29/2026 7:42:00 PM, 6/29/2026 11:42:00 PM, 9.70022201538086
6/29/2026 7:43:00 PM, 6/29/2026 11:43:00 PM, 9.59811687469482
6/29/2026 7:44:00 PM, 6/29/2026 11:44:00 PM, 9.30209255218506
6/29/2026 7:45:00 PM, 6/29/2026 11:45:00 PM, 9.02111625671387
6/29/2026 7:46:00 PM, 6/29/2026 11:46:00 PM, 9.16706848144531
6/29/2026 7:47:00 PM, 6/29/2026 11:47:00 PM, 8.65716934204102
6/29/2026 7:48:00 PM, 6/29/2026 11:48:00 PM, 8.29617118835449
6/29/2026 7:49:00 PM, 6/29/2026 11:49:00 PM, 8.43019199371338
6/29/2026 7:50:00 PM, 6/29/2026 11:50:00 PM, 8.49482154846191
6/29/2026 7:51:00 PM, 6/29/2026 11:51:00 PM, 9.03677177429199
6/29/2026 7:52:00 PM, 6/29/2026 11:52:00 PM, 8.97466278076172
6/29/2026 7:53:00 PM, 6/29/2026 11:53:00 PM, 8.72651481628418
6/29/2026 7:54:00 PM, 6/29/2026 11:54:00 PM, 9.3062686920166
6/29/2026 7:55:00 PM, 6/29/2026 11:55:00 PM, 9.28431129455566
6/29/2026 7:56:00 PM, 6/29/2026 11:56:00 PM, 9.57237720489502
6/29/2026 7:57:00 PM, 6/29/2026 11:57:00 PM, 10.2641162872314
6/29/2026 7:58:00 PM, 6/29/2026 11:58:00 PM, 10.1312713623047
6/29/2026 7:59:00 PM, 6/29/2026 11:59:00 PM, 10.0394315719604
6/29/2026 8:00:00 PM, 6/30/2026 12:00:00 AM, 10.6724433898926
6/29/2026 8:01:00 PM, 6/30/2026 12:01:00 AM, 10.6885013580322
6/29/2026 8:02:00 PM, 6/30/2026 12:02:00 AM, 10.7980155944824
6/29/2026 8:03:00 PM, 6/30/2026 12:03:00 AM, 10.7475700378418
6/29/2026 8:04:00 PM, 6/30/2026 12:04:00 AM, 10.8292188644409
6/29/2026 8:05:00 PM, 6/30/2026 12:05:00 AM, 11.3821535110474
6/29/2026 8:06:00 PM, 6/30/2026 12:06:00 AM, 11.9314632415771
6/29/2026 8:07:00 PM, 6/30/2026 12:07:00 AM, 12.1112728118896
6/29/2026 8:08:00 PM, 6/30/2026 12:08:00 AM, 12.3119792938232
6/29/2026 8:09:00 PM, 6/30/2026 12:09:00 AM, 12.4104347229004
6/29/2026 8:10:00 PM, 6/30/2026 12:10:00 AM, 12.8698291778564
6/29/2026 8:11:00 PM, 6/30/2026 12:11:00 AM, 13.3928146362305
6/29/2026 8:12:00 PM, 6/30/2026 12:12:00 AM, 12.4607248306274
6/29/2026 8:13:00 PM, 6/30/2026 12:13:00 AM, 12.0382194519043
6/29/2026 8:14:00 PM, 6/30/2026 12:14:00 AM, 12.5769290924072
6/29/2026 8:15:00 PM, 6/30/2026 12:15:00 AM, 12.7747688293457
6/29/2026 8:16:00 PM, 6/30/2026 12:16:00 AM, 13.0530643463135
6/29/2026 8:17:00 PM, 6/30/2026 12:17:00 AM, 12.858588218689
6/29/2026 8:18:00 PM, 6/30/2026 12:18:00 AM, 13.0039939880371
6/29/2026 8:19:00 PM, 6/30/2026 12:19:00 AM, 13.7396097183228
6/29/2026 8:20:00 PM, 6/30/2026 12:20:00 AM, 13.7588748931885
6/29/2026 8:21:00 PM, 6/30/2026 12:21:00 AM, 13.9244594573975
6/29/2026 8:22:00 PM, 6/30/2026 12:22:00 AM, 14.0739784240723
6/29/2026 8:23:00 PM, 6/30/2026 12:23:00 AM, 14.5047407150269
6/29/2026 8:24:00 PM, 6/30/2026 12:24:00 AM, 14.4026832580566
6/29/2026 8:25:00 PM, 6/30/2026 12:25:00 AM, 14.5445232391357
6/29/2026 8:26:00 PM, 6/30/2026 12:26:00 AM, 15.099720954895
6/29/2026 8:27:00 PM, 6/30/2026 12:27:00 AM, 16.0894565582275
6/29/2026 8:28:00 PM, 6/30/2026 12:28:00 AM, 16.1535243988037
6/29/2026 8:29:00 PM, 6/30/2026 12:29:00 AM, 16.1535243988037
6/29/2026 8:30:00 PM, 6/30/2026 12:30:00 AM, 16.1498317718506
6/29/2026 8:31:00 PM, 6/30/2026 12:31:00 AM, 14.7239027023315
6/29/2026 8:32:00 PM, 6/30/2026 12:32:00 AM, 14.4391136169434
6/29/2026 8:33:00 PM, 6/30/2026 12:33:00 AM, 14.478798866272
6/29/2026 8:34:00 PM, 6/30/2026 12:34:00 AM, 13.8312959671021
6/29/2026 8:35:00 PM, 6/30/2026 12:35:00 AM, 13.4061813354492
6/29/2026 8:36:00 PM, 6/30/2026 12:36:00 AM, 13.6977882385254
6/29/2026 8:37:00 PM, 6/30/2026 12:37:00 AM, 14.0062828063965
6/29/2026 8:38:00 PM, 6/30/2026 12:38:00 AM, 14.3641710281372
6/29/2026 8:39:00 PM, 6/30/2026 12:39:00 AM, 14.3665618896484
6/29/2026 8:40:00 PM, 6/30/2026 12:40:00 AM, 14.7520666122437
6/29/2026 8:41:00 PM, 6/30/2026 12:41:00 AM, 15.3963098526001
6/29/2026 8:42:00 PM, 6/30/2026 12:42:00 AM, 15.739221572876
6/29/2026 8:43:00 PM, 6/30/2026 12:43:00 AM, 15.7964096069336
6/29/2026 8:44:00 PM, 6/30/2026 12:44:00 AM, 15.9595499038696
6/29/2026 8:45:00 PM, 6/30/2026 12:45:00 AM, 16.115743637085
6/29/2026 8:46:00 PM, 6/30/2026 12:46:00 AM, 16.8071174621582
6/29/2026 8:47:00 PM, 6/30/2026 12:47:00 AM, 18.1686973571777
6/29/2026 8:48:00 PM, 6/30/2026 12:48:00 AM, 18.2462673187256
6/29/2026 8:49:00 PM, 6/30/2026 12:49:00 AM, 18.5733242034912
6/29/2026 8:50:00 PM, 6/30/2026 12:50:00 AM, 19.0561943054199
6/29/2026 8:51:00 PM, 6/30/2026 12:51:00 AM, 18.7969398498535
6/29/2026 8:52:00 PM, 6/30/2026 12:52:00 AM, 18.2570762634277
6/29/2026 8:53:00 PM, 6/30/2026 12:53:00 AM, 18.0566272735596
6/29/2026 8:54:00 PM, 6/30/2026 12:54:00 AM, 17.978910446167
6/29/2026 8:55:00 PM, 6/30/2026 12:55:00 AM, 17.5574264526367
6/29/2026 8:56:00 PM, 6/30/2026 12:56:00 AM, 17.1868858337402
6/29/2026 8:57:00 PM, 6/30/2026 12:57:00 AM, 17.0478096008301
6/29/2026 8:58:00 PM, 6/30/2026 12:58:00 AM, 17.2787399291992
6/29/2026 8:59:00 PM, 6/30/2026 12:59:00 AM, 16.2153587341309
6/29/2026 9:00:00 PM, 6/30/2026 1:00:00 AM, 16.5371570587158
6/29/2026 9:01:00 PM, 6/30/2026 1:01:00 AM, 16.8052501678467
6/29/2026 9:02:00 PM, 6/30/2026 1:02:00 AM, 16.788761138916
6/29/2026 9:03:00 PM, 6/30/2026 1:03:00 AM, 17.103157043457
6/29/2026 9:04:00 PM, 6/30/2026 1:04:00 AM, 20.2354545593262
6/29/2026 9:05:00 PM, 6/30/2026 1:05:00 AM, 19.1307258605957
6/29/2026 9:06:00 PM, 6/30/2026 1:06:00 AM, 18.3394145965576
6/29/2026 9:07:00 PM, 6/30/2026 1:07:00 AM, 17.639986038208
6/29/2026 9:08:00 PM, 6/30/2026 1:08:00 AM, 17.8361263275146
6/29/2026 9:09:00 PM, 6/30/2026 1:09:00 AM, 18.3987941741943
6/29/2026 9:10:00 PM, 6/30/2026 1:10:00 AM, 18.563549041748
6/29/2026 9:11:00 PM, 6/30/2026 1:11:00 AM, 18.5748157501221
6/29/2026 9:12:00 PM, 6/30/2026 1:12:00 AM, 18.5790061950684
6/29/2026 9:13:00 PM, 6/30/2026 1:13:00 AM, 18.571174621582
6/29/2026 9:14:00 PM, 6/30/2026 1:14:00 AM, 18.6578044891357
6/29/2026 9:15:00 PM, 6/30/2026 1:15:00 AM, 19.1181774139404
6/29/2026 9:16:00 PM, 6/30/2026 1:16:00 AM, 18.3473663330078
6/29/2026 9:17:00 PM, 6/30/2026 1:17:00 AM, 18.0903472900391
6/29/2026 9:18:00 PM, 6/30/2026 1:18:00 AM, 18.1840801239014
6/29/2026 9:19:00 PM, 6/30/2026 1:19:00 AM, 17.5826225280762
6/29/2026 9:20:00 PM, 6/30/2026 1:20:00 AM, 16.1467151641846
6/29/2026 9:21:00 PM, 6/30/2026 1:21:00 AM, 15.6372299194336
6/29/2026 9:22:00 PM, 6/30/2026 1:22:00 AM, 15.7530269622803
6/29/2026 9:23:00 PM, 6/30/2026 1:23:00 AM, 15.7349367141724
6/29/2026 9:24:00 PM, 6/30/2026 1:24:00 AM, 16.3430862426758
6/29/2026 9:25:00 PM, 6/30/2026 1:25:00 AM, 16.0826377868652
6/29/2026 9:26:00 PM, 6/30/2026 1:26:00 AM, 16.085391998291
6/29/2026 9:27:00 PM, 6/30/2026 1:27:00 AM, 16.2371730804443
6/29/2026 9:28:00 PM, 6/30/2026 1:28:00 AM, 16.6447658538818
6/29/2026 9:29:00 PM, 6/30/2026 1:29:00 AM, 17.299524307251
6/29/2026 9:30:00 PM, 6/30/2026 1:30:00 AM, 17.299524307251
6/29/2026 9:31:00 PM, 6/30/2026 1:31:00 AM, 16.8964595794678
6/29/2026 9:32:00 PM, 6/30/2026 1:32:00 AM, 15.7801218032837
6/29/2026 9:33:00 PM, 6/30/2026 1:33:00 AM, 15.4205093383789
6/29/2026 9:34:00 PM, 6/30/2026 1:34:00 AM, 14.5148868560791
6/29/2026 9:35:00 PM, 6/30/2026 1:35:00 AM, 13.8161087036133
6/29/2026 9:36:00 PM, 6/30/2026 1:36:00 AM, 12.577808380127
6/29/2026 9:37:00 PM, 6/30/2026 1:37:00 AM, 12.3917770385742
6/29/2026 9:38:00 PM, 6/30/2026 1:38:00 AM, 12.1861343383789
6/29/2026 9:39:00 PM, 6/30/2026 1:39:00 AM, 11.8505268096924
6/29/2026 9:40:00 PM, 6/30/2026 1:40:00 AM, 12.2727241516113
6/29/2026 9:41:00 PM, 6/30/2026 1:41:00 AM, 12.2199068069458
6/29/2026 9:42:00 PM, 6/30/2026 1:42:00 AM, 12.4347867965698
6/29/2026 9:43:00 PM, 6/30/2026 1:43:00 AM, 12.6379537582397
6/29/2026 9:44:00 PM, 6/30/2026 1:44:00 AM, 12.7433204650879
6/29/2026 9:45:00 PM, 6/30/2026 1:45:00 AM, 12.8110589981079
6/29/2026 9:46:00 PM, 6/30/2026 1:46:00 AM, 12.8529043197632
6/29/2026 9:47:00 PM, 6/30/2026 1:47:00 AM, 13.0840482711792
6/29/2026 9:48:00 PM, 6/30/2026 1:48:00 AM, 13.2752923965454
6/29/2026 9:49:00 PM, 6/30/2026 1:49:00 AM, 13.2811603546143
6/29/2026 9:50:00 PM, 6/30/2026 1:50:00 AM, 13.4118614196777
6/29/2026 9:51:00 PM, 6/30/2026 1:51:00 AM, 13.6176805496216
6/29/2026 9:52:00 PM, 6/30/2026 1:52:00 AM, 14.3341484069824
6/29/2026 9:53:00 PM, 6/30/2026 1:53:00 AM, 14.4864339828491
6/29/2026 9:54:00 PM, 6/30/2026 1:54:00 AM, 14.6240110397339
6/29/2026 9:55:00 PM, 6/30/2026 1:55:00 AM, 14.9769420623779
6/29/2026 9:56:00 PM, 6/30/2026 1:56:00 AM, 14.9831686019897
6/29/2026 9:57:00 PM, 6/30/2026 1:57:00 AM, 15.1441984176636
6/29/2026 9:58:00 PM, 6/30/2026 1:58:00 AM, 14.9779281616211
6/29/2026 9:59:00 PM, 6/30/2026 1:59:00 AM, 14.6855640411377
6/29/2026 10:00:00 PM, 6/30/2026 2:00:00 AM, 15.1803331375122
6/29/2026 10:01:00 PM, 6/30/2026 2:01:00 AM, 17.3300170898438
6/29/2026 10:02:00 PM, 6/30/2026 2:02:00 AM, 18.6276741027832
6/29/2026 10:03:00 PM, 6/30/2026 2:03:00 AM, 18.6451950073242
6/29/2026 10:04:00 PM, 6/30/2026 2:04:00 AM, 19.4802379608154
6/29/2026 10:05:00 PM, 6/30/2026 2:05:00 AM, 19.6450672149658
6/29/2026 10:06:00 PM, 6/30/2026 2:06:00 AM, 19.547269821167
6/29/2026 10:07:00 PM, 6/30/2026 2:07:00 AM, 21.2809047698975
6/29/2026 10:08:00 PM, 6/30/2026 2:08:00 AM, 23.3675498962402
6/29/2026 10:09:00 PM, 6/30/2026 2:09:00 AM, 24.6020088195801
6/29/2026 10:10:00 PM, 6/30/2026 2:10:00 AM, 26.312141418457
6/29/2026 10:11:00 PM, 6/30/2026 2:11:00 AM, 31.9601230621338
6/29/2026 10:12:00 PM, 6/30/2026 2:12:00 AM, 26.5086650848389
6/29/2026 10:13:00 PM, 6/30/2026 2:13:00 AM, 26.2477893829346
6/29/2026 10:14:00 PM, 6/30/2026 2:14:00 AM, 27.4280548095703
6/29/2026 10:15:00 PM, 6/30/2026 2:15:00 AM, 27.5546684265137
6/29/2026 10:16:00 PM, 6/30/2026 2:16:00 AM, 26.2180271148682
6/29/2026 10:17:00 PM, 6/30/2026 2:17:00 AM, 28.8974380493164
6/29/2026 10:18:00 PM, 6/30/2026 2:18:00 AM, 27.5898590087891
6/29/2026 10:19:00 PM, 6/30/2026 2:19:00 AM, 25.5521240234375
6/29/2026 10:20:00 PM, 6/30/2026 2:20:00 AM, 24.7401523590088
6/29/2026 10:21:00 PM, 6/30/2026 2:21:00 AM, 23.9675579071045
6/29/2026 10:22:00 PM, 6/30/2026 2:22:00 AM, 23.6626091003418
6/29/2026 10:23:00 PM, 6/30/2026 2:23:00 AM, 22.6164073944092
6/29/2026 10:24:00 PM, 6/30/2026 2:24:00 AM, 22.0132274627686
6/29/2026 10:25:00 PM, 6/30/2026 2:25:00 AM, 22.2127151489258
6/29/2026 10:26:00 PM, 6/30/2026 2:26:00 AM, 20.726375579834
6/29/2026 10:27:00 PM, 6/30/2026 2:27:00 AM, 19.8723373413086
6/29/2026 10:28:00 PM, 6/30/2026 2:28:00 AM, 19.7666816711426
6/29/2026 10:29:00 PM, 6/30/2026 2:29:00 AM, 19.5744476318359
6/29/2026 10:30:00 PM, 6/30/2026 2:30:00 AM, 18.4734859466553
6/29/2026 10:31:00 PM, 6/30/2026 2:31:00 AM, 18.4734859466553
6/29/2026 10:32:00 PM, 6/30/2026 2:32:00 AM, 18.0542583465576
6/29/2026 10:33:00 PM, 6/30/2026 2:33:00 AM, 14.9120502471924
6/29/2026 10:34:00 PM, 6/30/2026 2:34:00 AM, 14.876612663269
6/29/2026 10:35:00 PM, 6/30/2026 2:35:00 AM, 13.6498804092407
6/29/2026 10:36:00 PM, 6/30/2026 2:36:00 AM, 13.8665475845337
6/29/2026 10:37:00 PM, 6/30/2026 2:37:00 AM, 13.8503084182739
6/29/2026 10:38:00 PM, 6/30/2026 2:38:00 AM, 13.6997003555298
6/29/2026 10:39:00 PM, 6/30/2026 2:39:00 AM, 13.5936288833618
6/29/2026 10:40:00 PM, 6/30/2026 2:40:00 AM, 13.4055452346802
6/29/2026 10:41:00 PM, 6/30/2026 2:41:00 AM, 13.3977737426758
6/29/2026 10:42:00 PM, 6/30/2026 2:42:00 AM, 13.1637353897095
6/29/2026 10:43:00 PM, 6/30/2026 2:43:00 AM, 13.0101108551025
6/29/2026 10:44:00 PM, 6/30/2026 2:44:00 AM, 12.7963943481445
6/29/2026 10:45:00 PM, 6/30/2026 2:45:00 AM, 12.6775636672974
6/29/2026 10:46:00 PM, 6/30/2026 2:46:00 AM, 12.648063659668
6/29/2026 10:47:00 PM, 6/30/2026 2:47:00 AM, 12.4627342224121
6/29/2026 10:48:00 PM, 6/30/2026 2:48:00 AM, 12.1879997253418
6/29/2026 10:49:00 PM, 6/30/2026 2:49:00 AM, 12.0098447799683
6/29/2026 10:50:00 PM, 6/30/2026 2:50:00 AM, 12.0139265060425
6/29/2026 10:51:00 PM, 6/30/2026 2:51:00 AM, 12.2447462081909
6/29/2026 10:52:00 PM, 6/30/2026 2:52:00 AM, 11.6671295166016
6/29/2026 10:53:00 PM, 6/30/2026 2:53:00 AM, 11.607928276062
6/29/2026 10:54:00 PM, 6/30/2026 2:54:00 AM, 11.1333999633789
6/29/2026 10:55:00 PM, 6/30/2026 2:55:00 AM, 11.0820932388306
6/29/2026 10:56:00 PM, 6/30/2026 2:56:00 AM, 10.9863004684448
6/29/2026 10:57:00 PM, 6/30/2026 2:57:00 AM, 10.8531007766724
6/29/2026 10:58:00 PM, 6/30/2026 2:58:00 AM, 10.5081014633179
6/29/2026 10:59:00 PM, 6/30/2026 2:59:00 AM, 10.442310333252
6/29/2026 11:00:00 PM, 6/30/2026 3:00:00 AM, 10.4952535629272
6/29/2026 11:01:00 PM, 6/30/2026 3:01:00 AM, 10.3036785125732
6/29/2026 11:02:00 PM, 6/30/2026 3:02:00 AM, 10.1479568481445
6/29/2026 11:03:00 PM, 6/30/2026 3:03:00 AM, 10.0791749954224
6/29/2026 11:04:00 PM, 6/30/2026 3:04:00 AM, 10.3967990875244
6/29/2026 11:05:00 PM, 6/30/2026 3:05:00 AM, 10.0581474304199
6/29/2026 11:06:00 PM, 6/30/2026 3:06:00 AM, 9.95055103302002
6/29/2026 11:07:00 PM, 6/30/2026 3:07:00 AM, 10.1243743896484
6/29/2026 11:08:00 PM, 6/30/2026 3:08:00 AM, 10.2418975830078
6/29/2026 11:09:00 PM, 6/30/2026 3:09:00 AM, 10.2043380737305
6/29/2026 11:10:00 PM, 6/30/2026 3:10:00 AM, 8.88615608215332
6/29/2026 11:11:00 PM, 6/30/2026 3:11:00 AM, 8.8873291015625
6/29/2026 11:12:00 PM, 6/30/2026 3:12:00 AM, 8.87589550018311
6/29/2026 11:13:00 PM, 6/30/2026 3:13:00 AM, 8.37771129608154
6/29/2026 11:14:00 PM, 6/30/2026 3:14:00 AM, 8.90685081481934
6/29/2026 11:15:00 PM, 6/30/2026 3:15:00 AM, 8.95908832550049
6/29/2026 11:16:00 PM, 6/30/2026 3:16:00 AM, 9.01857757568359
6/29/2026 11:17:00 PM, 6/30/2026 3:17:00 AM, 9.2370662689209
6/29/2026 11:18:00 PM, 6/30/2026 3:18:00 AM, 9.29420852661133
6/29/2026 11:19:00 PM, 6/30/2026 3:19:00 AM, 9.63633441925049
6/29/2026 11:20:00 PM, 6/30/2026 3:20:00 AM, 10.0028820037842
6/29/2026 11:21:00 PM, 6/30/2026 3:21:00 AM, 10.2582788467407
6/29/2026 11:22:00 PM, 6/30/2026 3:22:00 AM, 10.6935424804687
6/29/2026 11:23:00 PM, 6/30/2026 3:23:00 AM, 10.8890724182129
6/29/2026 11:24:00 PM, 6/30/2026 3:24:00 AM, 11.4662294387817
6/29/2026 11:25:00 PM, 6/30/2026 3:25:00 AM, 11.2317686080933
6/29/2026 11:26:00 PM, 6/30/2026 3:26:00 AM, 11.4684028625488
6/29/2026 11:27:00 PM, 6/30/2026 3:27:00 AM, 11.8591222763062
6/29/2026 11:28:00 PM, 6/30/2026 3:28:00 AM, 11.8507137298584
6/29/2026 11:29:00 PM, 6/30/2026 3:29:00 AM, 12.2139406204224
6/29/2026 11:30:00 PM, 6/30/2026 3:30:00 AM, 12.552604675293
6/29/2026 11:31:00 PM, 6/30/2026 3:31:00 AM, 13.1586790084839
6/29/2026 11:32:00 PM, 6/30/2026 3:32:00 AM, 13.1586790084839
6/29/2026 11:33:00 PM, 6/30/2026 3:33:00 AM, 13.1586790084839
6/29/2026 11:34:00 PM, 6/30/2026 3:34:00 AM, 12.6523876190186
6/29/2026 11:35:00 PM, 6/30/2026 3:35:00 AM, 12.7106275558472
6/29/2026 11:36:00 PM, 6/30/2026 3:36:00 AM, 13.0858755111694
6/29/2026 11:37:00 PM, 6/30/2026 3:37:00 AM, 13.427435874939
6/29/2026 11:38:00 PM, 6/30/2026 3:38:00 AM, 12.890453338623
6/29/2026 11:39:00 PM, 6/30/2026 3:39:00 AM, 12.6170825958252
6/29/2026 11:40:00 PM, 6/30/2026 3:40:00 AM, 12.5314273834229
6/29/2026 11:41:00 PM, 6/30/2026 3:41:00 AM, 12.4102191925049
6/29/2026 11:42:00 PM, 6/30/2026 3:42:00 AM, 12.5308647155762
6/29/2026 11:43:00 PM, 6/30/2026 3:43:00 AM, 12.4134130477905
6/29/2026 11:44:00 PM, 6/30/2026 3:44:00 AM, 12.7262496948242
6/29/2026 11:45:00 PM, 6/30/2026 3:45:00 AM, 12.5334930419922
6/29/2026 11:46:00 PM, 6/30/2026 3:46:00 AM, 12.3960647583008
6/29/2026 11:47:00 PM, 6/30/2026 3:47:00 AM, 12.4821224212646
6/29/2026 11:48:00 PM, 6/30/2026 3:48:00 AM, 12.7382154464722
6/29/2026 11:49:00 PM, 6/30/2026 3:49:00 AM, 13.5241680145264
6/29/2026 11:50:00 PM, 6/30/2026 3:50:00 AM, 13.0348253250122
6/29/2026 11:51:00 PM, 6/30/2026 3:51:00 AM, 12.8848257064819
6/29/2026 11:52:00 PM, 6/30/2026 3:52:00 AM, 12.9942388534546
6/29/2026 11:53:00 PM, 6/30/2026 3:53:00 AM, 13.2045841217041
6/29/2026 11:54:00 PM, 6/30/2026 3:54:00 AM, 12.8421020507813
6/29/2026 11:55:00 PM, 6/30/2026 3:55:00 AM, 13.1046485900879
6/29/2026 11:56:00 PM, 6/30/2026 3:56:00 AM, 13.4649906158447
6/29/2026 11:57:00 PM, 6/30/2026 3:57:00 AM, 13.5988388061523
6/29/2026 11:58:00 PM, 6/30/2026 3:58:00 AM, 13.7771816253662
6/29/2026 11:59:00 PM, 6/30/2026 3:59:00 AM, 14.0653476715088
6/30/2026 12:00:00 AM, 6/30/2026 4:00:00 AM, 14.1800079345703
6/30/2026 12:01:00 AM, 6/30/2026 4:01:00 AM, 14.3082332611084
6/30/2026 12:02:00 AM, 6/30/2026 4:02:00 AM, 15.3124694824219
6/30/2026 12:03:00 AM, 6/30/2026 4:03:00 AM, 15.9960775375366
6/30/2026 12:04:00 AM, 6/30/2026 4:04:00 AM, 15.3375959396362
6/30/2026 12:05:00 AM, 6/30/2026 4:05:00 AM, 14.5718946456909
6/30/2026 12:06:00 AM, 6/30/2026 4:06:00 AM, 14.3569507598877
6/30/2026 12:07:00 AM, 6/30/2026 4:07:00 AM, 14.3954839706421
6/30/2026 12:08:00 AM, 6/30/2026 4:08:00 AM, 15.2359313964844
6/30/2026 12:09:00 AM, 6/30/2026 4:09:00 AM, 14.8812656402588
6/30/2026 12:10:00 AM, 6/30/2026 4:10:00 AM, 14.3859090805054
6/30/2026 12:11:00 AM, 6/30/2026 4:11:00 AM, 14.4870023727417
6/30/2026 12:12:00 AM, 6/30/2026 4:12:00 AM, 14.7618131637573
6/30/2026 12:13:00 AM, 6/30/2026 4:13:00 AM, 15.2412462234497
6/30/2026 12:14:00 AM, 6/30/2026 4:14:00 AM, 15.4975318908691
6/30/2026 12:15:00 AM, 6/30/2026 4:15:00 AM, 14.9200029373169
6/30/2026 12:16:00 AM, 6/30/2026 4:16:00 AM, 14.8157587051392
6/30/2026 12:17:00 AM, 6/30/2026 4:17:00 AM, 15.0827140808105
6/30/2026 12:18:00 AM, 6/30/2026 4:18:00 AM, 15.442889213562
6/30/2026 12:19:00 AM, 6/30/2026 4:19:00 AM, 15.6987047195435
6/30/2026 12:20:00 AM, 6/30/2026 4:20:00 AM, 15.9032430648804
6/30/2026 12:21:00 AM, 6/30/2026 4:21:00 AM, 15.7822666168213
6/30/2026 12:22:00 AM, 6/30/2026 4:22:00 AM, 16.2761573791504
6/30/2026 12:23:00 AM, 6/30/2026 4:23:00 AM, 16.8401126861572
6/30/2026 12:24:00 AM, 6/30/2026 4:24:00 AM, 17.6260204315186
6/30/2026 12:25:00 AM, 6/30/2026 4:25:00 AM, 18.0551300048828
6/30/2026 12:26:00 AM, 6/30/2026 4:26:00 AM, 18.4199028015137
6/30/2026 12:27:00 AM, 6/30/2026 4:27:00 AM, 18.4936542510986
6/30/2026 12:28:00 AM, 6/30/2026 4:28:00 AM, 21.6418552398682
6/30/2026 12:29:00 AM, 6/30/2026 4:29:00 AM, 23.8678703308105
6/30/2026 12:30:00 AM, 6/30/2026 4:30:00 AM, 22.5416564941406
6/30/2026 12:31:00 AM, 6/30/2026 4:31:00 AM, 22.5325260162354
6/30/2026 12:32:00 AM, 6/30/2026 4:32:00 AM, 22.1950798034668
6/30/2026 12:33:00 AM, 6/30/2026 4:33:00 AM, 22.1330108642578
6/30/2026 12:34:00 AM, 6/30/2026 4:34:00 AM, 22.1330108642578
6/30/2026 12:35:00 AM, 6/30/2026 4:35:00 AM, 23.4805679321289
6/30/2026 12:36:00 AM, 6/30/2026 4:36:00 AM, 25.1167850494385
6/30/2026 12:37:00 AM, 6/30/2026 4:37:00 AM, 23.193021774292
6/30/2026 12:38:00 AM, 6/30/2026 4:38:00 AM, 24.1138458251953
6/30/2026 12:39:00 AM, 6/30/2026 4:39:00 AM, 23.6310081481934
6/30/2026 12:40:00 AM, 6/30/2026 4:40:00 AM, 24.3287582397461
6/30/2026 12:41:00 AM, 6/30/2026 4:41:00 AM, 24.1425609588623
6/30/2026 12:42:00 AM, 6/30/2026 4:42:00 AM, 23.6689529418945
6/30/2026 12:43:00 AM, 6/30/2026 4:43:00 AM, 24.1139068603516
6/30/2026 12:44:00 AM, 6/30/2026 4:44:00 AM, 26.2275924682617
6/30/2026 12:45:00 AM, 6/30/2026 4:45:00 AM, 25.1351623535156
6/30/2026 12:46:00 AM, 6/30/2026 4:46:00 AM, 23.445405960083
6/30/2026 12:47:00 AM, 6/30/2026 4:47:00 AM, 24.9195499420166
6/30/2026 12:48:00 AM, 6/30/2026 4:48:00 AM, 26.0764770507813
6/30/2026 12:49:00 AM, 6/30/2026 4:49:00 AM, 25.2126064300537
6/30/2026 12:50:00 AM, 6/30/2026 4:50:00 AM, 25.797290802002
6/30/2026 12:51:00 AM, 6/30/2026 4:51:00 AM, 27.1265449523926
6/30/2026 12:52:00 AM, 6/30/2026 4:52:00 AM, 26.1959857940674
6/30/2026 12:53:00 AM, 6/30/2026 4:53:00 AM, 24.5719394683838
6/30/2026 12:54:00 AM, 6/30/2026 4:54:00 AM, 25.2926559448242
6/30/2026 12:55:00 AM, 6/30/2026 4:55:00 AM, 26.2599639892578
6/30/2026 12:56:00 AM, 6/30/2026 4:56:00 AM, 26.9324779510498
6/30/2026 12:57:00 AM, 6/30/2026 4:57:00 AM, 26.4996490478516
6/30/2026 12:58:00 AM, 6/30/2026 4:58:00 AM, 25.9968109130859
6/30/2026 12:59:00 AM, 6/30/2026 4:59:00 AM, 25.7222328186035
6/30/2026 1:00:00 AM, 6/30/2026 5:00:00 AM, 25.3149280548096
6/30/2026 1:01:00 AM, 6/30/2026 5:01:00 AM, 26.0112628936768
6/30/2026 1:02:00 AM, 6/30/2026 5:02:00 AM, 25.8855628967285
6/30/2026 1:03:00 AM, 6/30/2026 5:03:00 AM, 26.7270603179932
6/30/2026 1:04:00 AM, 6/30/2026 5:04:00 AM, 27.6377334594727
6/30/2026 1:05:00 AM, 6/30/2026 5:05:00 AM, 27.7127952575684
6/30/2026 1:06:00 AM, 6/30/2026 5:06:00 AM, 28.2178440093994
6/30/2026 1:07:00 AM, 6/30/2026 5:07:00 AM, 31.7120800018311
6/30/2026 1:08:00 AM, 6/30/2026 5:08:00 AM, 31.6075553894043
6/30/2026 1:09:00 AM, 6/30/2026 5:09:00 AM, 27.0955944061279
6/30/2026 1:10:00 AM, 6/30/2026 5:10:00 AM, 26.2944030761719
6/30/2026 1:11:00 AM, 6/30/2026 5:11:00 AM, 26.3080539703369
6/30/2026 1:12:00 AM, 6/30/2026 5:12:00 AM, 25.7797679901123
6/30/2026 1:13:00 AM, 6/30/2026 5:13:00 AM, 25.6859340667725
6/30/2026 1:14:00 AM, 6/30/2026 5:14:00 AM, 24.9733715057373
6/30/2026 1:15:00 AM, 6/30/2026 5:15:00 AM, 26.2005958557129
6/30/2026 1:16:00 AM, 6/30/2026 5:16:00 AM, 27.5780429840088
6/30/2026 1:17:00 AM, 6/30/2026 5:17:00 AM, 26.2350120544434
6/30/2026 1:18:00 AM, 6/30/2026 5:18:00 AM, 24.7983493804932
6/30/2026 1:19:00 AM, 6/30/2026 5:19:00 AM, 24.5274448394775
6/30/2026 1:20:00 AM, 6/30/2026 5:20:00 AM, 24.6880512237549
6/30/2026 1:21:00 AM, 6/30/2026 5:21:00 AM, 24.9845790863037
6/30/2026 1:22:00 AM, 6/30/2026 5:22:00 AM, 23.6631011962891
6/30/2026 1:23:00 AM, 6/30/2026 5:23:00 AM, 23.9496040344238
6/30/2026 1:24:00 AM, 6/30/2026 5:24:00 AM, 26.2311763763428
6/30/2026 1:25:00 AM, 6/30/2026 5:25:00 AM, 24.6200523376465
6/30/2026 1:26:00 AM, 6/30/2026 5:26:00 AM, 25.3662433624268
6/30/2026 1:27:00 AM, 6/30/2026 5:27:00 AM, 23.9639778137207
6/30/2026 1:28:00 AM, 6/30/2026 5:28:00 AM, 21.3294067382812
6/30/2026 1:29:00 AM, 6/30/2026 5:29:00 AM, 20.973804473877
6/30/2026 1:30:00 AM, 6/30/2026 5:30:00 AM, 22.2379512786865
6/30/2026 1:31:00 AM, 6/30/2026 5:31:00 AM, 23.4888038635254
6/30/2026 1:32:00 AM, 6/30/2026 5:32:00 AM, 22.0720863342285
6/30/2026 1:33:00 AM, 6/30/2026 5:33:00 AM, 21.1728839874268
6/30/2026 1:34:00 AM, 6/30/2026 5:34:00 AM, 21.3333930969238
6/30/2026 1:35:00 AM, 6/30/2026 5:35:00 AM, 21.3333930969238
6/30/2026 1:36:00 AM, 6/30/2026 5:36:00 AM, 22.9753837585449
6/30/2026 1:37:00 AM, 6/30/2026 5:37:00 AM, 22.4667587280273
6/30/2026 1:38:00 AM, 6/30/2026 5:38:00 AM, 22.7957515716553
6/30/2026 1:39:00 AM, 6/30/2026 5:39:00 AM, 21.0160789489746
6/30/2026 1:40:00 AM, 6/30/2026 5:40:00 AM, 19.6646938323975
6/30/2026 1:41:00 AM, 6/30/2026 5:41:00 AM, 20.522102355957
6/30/2026 1:42:00 AM, 6/30/2026 5:42:00 AM, 19.7947692871094
6/30/2026 1:43:00 AM, 6/30/2026 5:43:00 AM, 19.0071887969971
6/30/2026 1:44:00 AM, 6/30/2026 5:44:00 AM, 17.7493190765381
6/30/2026 1:45:00 AM, 6/30/2026 5:45:00 AM, 17.3104038238525
6/30/2026 1:46:00 AM, 6/30/2026 5:46:00 AM, 18.001428604126
6/30/2026 1:47:00 AM, 6/30/2026 5:47:00 AM, 18.3537273406982
6/30/2026 1:48:00 AM, 6/30/2026 5:48:00 AM, 18.2590599060059
6/30/2026 1:49:00 AM, 6/30/2026 5:49:00 AM, 16.2295093536377
6/30/2026 1:50:00 AM, 6/30/2026 5:50:00 AM, 16.0034656524658
6/30/2026 1:51:00 AM, 6/30/2026 5:51:00 AM, 15.9874105453491
6/30/2026 1:52:00 AM, 6/30/2026 5:52:00 AM, 18.0975189208984
6/30/2026 1:53:00 AM, 6/30/2026 5:53:00 AM, 15.4704093933105
6/30/2026 1:54:00 AM, 6/30/2026 5:54:00 AM, 16.0132884979248
6/30/2026 1:55:00 AM, 6/30/2026 5:55:00 AM, 15.6687831878662
6/30/2026 1:56:00 AM, 6/30/2026 5:56:00 AM, 15.3823461532593
6/30/2026 1:57:00 AM, 6/30/2026 5:57:00 AM, 16.1108551025391
6/30/2026 1:58:00 AM, 6/30/2026 5:58:00 AM, 14.9162759780884
6/30/2026 1:59:00 AM, 6/30/2026 5:59:00 AM, 14.9696912765503
6/30/2026 2:00:00 AM, 6/30/2026 6:00:00 AM, 15.0249948501587
6/30/2026 2:01:00 AM, 6/30/2026 6:01:00 AM, 14.1048240661621
6/30/2026 2:02:00 AM, 6/30/2026 6:02:00 AM, 13.6587057113647
6/30/2026 2:03:00 AM, 6/30/2026 6:03:00 AM, 13.5776634216309
6/30/2026 2:04:00 AM, 6/30/2026 6:04:00 AM, 13.1693897247314
6/30/2026 2:05:00 AM, 6/30/2026 6:05:00 AM, 13.3510866165161
6/30/2026 2:06:00 AM, 6/30/2026 6:06:00 AM, 15.8887395858765
6/30/2026 2:07:00 AM, 6/30/2026 6:07:00 AM, 15.7699241638184
6/30/2026 2:08:00 AM, 6/30/2026 6:08:00 AM, 14.8856573104858
6/30/2026 2:09:00 AM, 6/30/2026 6:09:00 AM, 15.5859375
6/30/2026 2:10:00 AM, 6/30/2026 6:10:00 AM, 16.3850975036621
6/30/2026 2:11:00 AM, 6/30/2026 6:11:00 AM, 15.4878816604614
6/30/2026 2:12:00 AM, 6/30/2026 6:12:00 AM, 16.4751892089844
6/30/2026 2:13:00 AM, 6/30/2026 6:13:00 AM, 15.7726097106934
6/30/2026 2:14:00 AM, 6/30/2026 6:14:00 AM, 15.9913501739502
6/30/2026 2:15:00 AM, 6/30/2026 6:15:00 AM, 16.2411251068115
6/30/2026 2:16:00 AM, 6/30/2026 6:16:00 AM, 16.06467628479
6/30/2026 2:17:00 AM, 6/30/2026 6:17:00 AM, 15.5748529434204
6/30/2026 2:18:00 AM, 6/30/2026 6:18:00 AM, 15.0792284011841
6/30/2026 2:19:00 AM, 6/30/2026 6:19:00 AM, 15.7765321731567
6/30/2026 2:20:00 AM, 6/30/2026 6:20:00 AM, 15.4847564697266
6/30/2026 2:21:00 AM, 6/30/2026 6:21:00 AM, 14.1201829910278
6/30/2026 2:22:00 AM, 6/30/2026 6:22:00 AM, 14.4071798324585
6/30/2026 2:23:00 AM, 6/30/2026 6:23:00 AM, 14.2937240600586
6/30/2026 2:24:00 AM, 6/30/2026 6:24:00 AM, 13.8486995697021
6/30/2026 2:25:00 AM, 6/30/2026 6:25:00 AM, 13.6287441253662
6/30/2026 2:26:00 AM, 6/30/2026 6:26:00 AM, 13.6882848739624
6/30/2026 2:27:00 AM, 6/30/2026 6:27:00 AM, 14.631085395813
6/30/2026 2:28:00 AM, 6/30/2026 6:28:00 AM, 14.7357091903687
6/30/2026 2:29:00 AM, 6/30/2026 6:29:00 AM, 15.8603296279907
6/30/2026 2:30:00 AM, 6/30/2026 6:30:00 AM, 18.2398490905762
6/30/2026 2:31:00 AM, 6/30/2026 6:31:00 AM, 16.8926525115967
6/30/2026 2:32:00 AM, 6/30/2026 6:32:00 AM, 17.2338256835937
6/30/2026 2:33:00 AM, 6/30/2026 6:33:00 AM, 19.7158699035645
6/30/2026 2:34:00 AM, 6/30/2026 6:34:00 AM, 21.9747695922852
6/30/2026 2:35:00 AM, 6/30/2026 6:35:00 AM, 21.9977111816406
6/30/2026 2:36:00 AM, 6/30/2026 6:36:00 AM, 21.9977111816406
6/30/2026 2:37:00 AM, 6/30/2026 6:37:00 AM, 20.233642578125
6/30/2026 2:38:00 AM, 6/30/2026 6:38:00 AM, 20.0444259643555
6/30/2026 2:39:00 AM, 6/30/2026 6:39:00 AM, 22.3232021331787
6/30/2026 2:40:00 AM, 6/30/2026 6:40:00 AM, 21.8625392913818
6/30/2026 2:41:00 AM, 6/30/2026 6:41:00 AM, 19.8415718078613
6/30/2026 2:42:00 AM, 6/30/2026 6:42:00 AM, 18.838939666748
6/30/2026 2:43:00 AM, 6/30/2026 6:43:00 AM, 18.6448173522949
6/30/2026 2:44:00 AM, 6/30/2026 6:44:00 AM, 18.4196186065674
6/30/2026 2:45:00 AM, 6/30/2026 6:45:00 AM, 18.5178413391113
6/30/2026 2:46:00 AM, 6/30/2026 6:46:00 AM, 17.896183013916
6/30/2026 2:47:00 AM, 6/30/2026 6:47:00 AM, 18.118522644043
6/30/2026 2:48:00 AM, 6/30/2026 6:48:00 AM, 17.3797874450684
6/30/2026 2:49:00 AM, 6/30/2026 6:49:00 AM, 20.4052696228027
6/30/2026 2:50:00 AM, 6/30/2026 6:50:00 AM, 19.925874710083
6/30/2026 2:51:00 AM, 6/30/2026 6:51:00 AM, 17.9559555053711
6/30/2026 2:52:00 AM, 6/30/2026 6:52:00 AM, 15.8803300857544
6/30/2026 2:53:00 AM, 6/30/2026 6:53:00 AM, 16.9859790802002
6/30/2026 2:54:00 AM, 6/30/2026 6:54:00 AM, 17.3366546630859
6/30/2026 2:55:00 AM, 6/30/2026 6:55:00 AM, 18.2579021453857
6/30/2026 2:56:00 AM, 6/30/2026 6:56:00 AM, 16.5435485839844
6/30/2026 2:57:00 AM, 6/30/2026 6:57:00 AM, 15.9735832214355
6/30/2026 2:58:00 AM, 6/30/2026 6:58:00 AM, 16.5107021331787
6/30/2026 2:59:00 AM, 6/30/2026 6:59:00 AM, 15.5036392211914
6/30/2026 3:00:00 AM, 6/30/2026 7:00:00 AM, 15.461386680603
6/30/2026 3:01:00 AM, 6/30/2026 7:01:00 AM, 14.6997232437134
6/30/2026 3:02:00 AM, 6/30/2026 7:02:00 AM, 15.0702085494995
6/30/2026 3:03:00 AM, 6/30/2026 7:03:00 AM, 15.9526243209839
6/30/2026 3:04:00 AM, 6/30/2026 7:04:00 AM, 15.9004983901978
6/30/2026 3:05:00 AM, 6/30/2026 7:05:00 AM, 18.6648178100586
6/30/2026 3:06:00 AM, 6/30/2026 7:06:00 AM, 20.5598526000977
6/30/2026 3:07:00 AM, 6/30/2026 7:07:00 AM, 18.3665027618408
6/30/2026 3:08:00 AM, 6/30/2026 7:08:00 AM, 16.2668075561523
6/30/2026 3:09:00 AM, 6/30/2026 7:09:00 AM, 14.7908735275269
6/30/2026 3:10:00 AM, 6/30/2026 7:10:00 AM, 15.2542104721069
6/30/2026 3:11:00 AM, 6/30/2026 7:11:00 AM, 17.187105178833
6/30/2026 3:12:00 AM, 6/30/2026 7:12:00 AM, 19.0077476501465
6/30/2026 3:13:00 AM, 6/30/2026 7:13:00 AM, 17.7723560333252
6/30/2026 3:14:00 AM, 6/30/2026 7:14:00 AM, 17.0810317993164
6/30/2026 3:15:00 AM, 6/30/2026 7:15:00 AM, 18.343111038208
6/30/2026 3:16:00 AM, 6/30/2026 7:16:00 AM, 18.3385620117187
6/30/2026 3:17:00 AM, 6/30/2026 7:17:00 AM, 19.2548599243164
6/30/2026 3:18:00 AM, 6/30/2026 7:18:00 AM, 19.5072784423828
6/30/2026 3:19:00 AM, 6/30/2026 7:19:00 AM, 20.6570453643799
6/30/2026 3:20:00 AM, 6/30/2026 7:20:00 AM, 20.291130065918
6/30/2026 3:21:00 AM, 6/30/2026 7:21:00 AM, 19.5289878845215
6/30/2026 3:22:00 AM, 6/30/2026 7:22:00 AM, 18.0644989013672
6/30/2026 3:23:00 AM, 6/30/2026 7:23:00 AM, 18.104118347168
6/30/2026 3:24:00 AM, 6/30/2026 7:24:00 AM, 18.3064060211182
6/30/2026 3:25:00 AM, 6/30/2026 7:25:00 AM, 18.4904956817627
6/30/2026 3:26:00 AM, 6/30/2026 7:26:00 AM, 19.8129024505615
6/30/2026 3:27:00 AM, 6/30/2026 7:27:00 AM, 21.4046459197998
6/30/2026 3:28:00 AM, 6/30/2026 7:28:00 AM, 20.9759368896484
6/30/2026 3:29:00 AM, 6/30/2026 7:29:00 AM, 19.015007019043
6/30/2026 3:30:00 AM, 6/30/2026 7:30:00 AM, 19.859058380127
6/30/2026 3:31:00 AM, 6/30/2026 7:31:00 AM, 21.2685146331787
6/30/2026 3:32:00 AM, 6/30/2026 7:32:00 AM, 19.9309978485107
6/30/2026 3:33:00 AM, 6/30/2026 7:33:00 AM, 20.2833652496338
6/30/2026 3:34:00 AM, 6/30/2026 7:34:00 AM, 20.0473098754883
6/30/2026 3:35:00 AM, 6/30/2026 7:35:00 AM, 20.4496250152588
6/30/2026 3:36:00 AM, 6/30/2026 7:36:00 AM, 20.3229331970215
6/30/2026 3:37:00 AM, 6/30/2026 7:37:00 AM, 20.3229331970215
6/30/2026 3:38:00 AM, 6/30/2026 7:38:00 AM, 21.5205516815186
6/30/2026 3:39:00 AM, 6/30/2026 7:39:00 AM, 21.58469581604
6/30/2026 3:40:00 AM, 6/30/2026 7:40:00 AM, 21.3754253387451
6/30/2026 3:41:00 AM, 6/30/2026 7:41:00 AM, 21.5554676055908
6/30/2026 3:42:00 AM, 6/30/2026 7:42:00 AM, 23.7701416015625
6/30/2026 3:43:00 AM, 6/30/2026 7:43:00 AM, 23.8558940887451
6/30/2026 3:44:00 AM, 6/30/2026 7:44:00 AM, 23.7427005767822
6/30/2026 3:45:00 AM, 6/30/2026 7:45:00 AM, 23.445276260376
6/30/2026 3:46:00 AM, 6/30/2026 7:46:00 AM, 22.83083152771
6/30/2026 3:47:00 AM, 6/30/2026 7:47:00 AM, 21.5309352874756
6/30/2026 3:48:00 AM, 6/30/2026 7:48:00 AM, 21.5011711120605
6/30/2026 3:49:00 AM, 6/30/2026 7:49:00 AM, 20.2300510406494
6/30/2026 3:50:00 AM, 6/30/2026 7:50:00 AM, 20.4582042694092
6/30/2026 3:51:00 AM, 6/30/2026 7:51:00 AM, 19.9928455352783
6/30/2026 3:52:00 AM, 6/30/2026 7:52:00 AM, 20.2541255950928
6/30/2026 3:53:00 AM, 6/30/2026 7:53:00 AM, 21.4150333404541
6/30/2026 3:54:00 AM, 6/30/2026 7:54:00 AM, 21.3768978118896
6/30/2026 3:55:00 AM, 6/30/2026 7:55:00 AM, 20.702709197998
6/30/2026 3:56:00 AM, 6/30/2026 7:56:00 AM, 19.4899101257324
6/30/2026 3:57:00 AM, 6/30/2026 7:57:00 AM, 21.025764465332
6/30/2026 3:58:00 AM, 6/30/2026 7:58:00 AM, 19.9905700683594
6/30/2026 3:59:00 AM, 6/30/2026 7:59:00 AM, 19.1232452392578
6/30/2026 4:00:00 AM, 6/30/2026 8:00:00 AM, 19.7267932891846
6/30/2026 4:01:00 AM, 6/30/2026 8:01:00 AM, 19.07985496521
6/30/2026 4:02:00 AM, 6/30/2026 8:02:00 AM, 18.4557781219482
6/30/2026 4:03:00 AM, 6/30/2026 8:03:00 AM, 19.6460762023926
6/30/2026 4:04:00 AM, 6/30/2026 8:04:00 AM, 19.0956954956055
6/30/2026 4:05:00 AM, 6/30/2026 8:05:00 AM, 18.4085483551025
6/30/2026 4:06:00 AM, 6/30/2026 8:06:00 AM, 18.241138458252
6/30/2026 4:07:00 AM, 6/30/2026 8:07:00 AM, 19.3394184112549
6/30/2026 4:08:00 AM, 6/30/2026 8:08:00 AM, 18.9267616271973
6/30/2026 4:09:00 AM, 6/30/2026 8:09:00 AM, 18.7349510192871
6/30/2026 4:10:00 AM, 6/30/2026 8:10:00 AM, 19.5113658905029
6/30/2026 4:11:00 AM, 6/30/2026 8:11:00 AM, 20.2693748474121
6/30/2026 4:12:00 AM, 6/30/2026 8:12:00 AM, 20.684886932373
6/30/2026 4:13:00 AM, 6/30/2026 8:13:00 AM, 22.6966609954834
6/30/2026 4:14:00 AM, 6/30/2026 8:14:00 AM, 20.485502243042
6/30/2026 4:15:00 AM, 6/30/2026 8:15:00 AM, 20.5179862976074
6/30/2026 4:16:00 AM, 6/30/2026 8:16:00 AM, 21.6575012207031
6/30/2026 4:17:00 AM, 6/30/2026 8:17:00 AM, 21.1724300384521
6/30/2026 4:18:00 AM, 6/30/2026 8:18:00 AM, 21.208833694458
6/30/2026 4:19:00 AM, 6/30/2026 8:19:00 AM, 20.9823989868164
6/30/2026 4:20:00 AM, 6/30/2026 8:20:00 AM, 20.035514831543
6/30/2026 4:21:00 AM, 6/30/2026 8:21:00 AM, 17.6909446716309
6/30/2026 4:22:00 AM, 6/30/2026 8:22:00 AM, 18.2627220153809
6/30/2026 4:23:00 AM, 6/30/2026 8:23:00 AM, 18.2260246276855
6/30/2026 4:24:00 AM, 6/30/2026 8:24:00 AM, 18.1483249664307
6/30/2026 4:25:00 AM, 6/30/2026 8:25:00 AM, 16.6096706390381
6/30/2026 4:26:00 AM, 6/30/2026 8:26:00 AM, 16.1930103302002
6/30/2026 4:27:00 AM, 6/30/2026 8:27:00 AM, 19.2001724243164
6/30/2026 4:28:00 AM, 6/30/2026 8:28:00 AM, 19.0191421508789
6/30/2026 4:29:00 AM, 6/30/2026 8:29:00 AM, 20.578405380249
6/30/2026 4:30:00 AM, 6/30/2026 8:30:00 AM, 20.9757251739502
6/30/2026 4:31:00 AM, 6/30/2026 8:31:00 AM, 19.3074073791504
6/30/2026 4:32:00 AM, 6/30/2026 8:32:00 AM, 18.0977649688721
6/30/2026 4:33:00 AM, 6/30/2026 8:33:00 AM, 18.3841171264648
6/30/2026 4:34:00 AM, 6/30/2026 8:34:00 AM, 17.6921825408936
6/30/2026 4:35:00 AM, 6/30/2026 8:35:00 AM, 17.6292819976807
6/30/2026 4:36:00 AM, 6/30/2026 8:36:00 AM, 18.2012424468994
6/30/2026 4:37:00 AM, 6/30/2026 8:37:00 AM, 18.8666362762451
6/30/2026 4:38:00 AM, 6/30/2026 8:38:00 AM, 18.8666362762451
6/30/2026 4:39:00 AM, 6/30/2026 8:39:00 AM, 20.0874080657959
6/30/2026 4:40:00 AM, 6/30/2026 8:40:00 AM, 20.7651214599609
6/30/2026 4:41:00 AM, 6/30/2026 8:41:00 AM, 19.6575679779053
6/30/2026 4:42:00 AM, 6/30/2026 8:42:00 AM, 19.4460983276367
6/30/2026 4:43:00 AM, 6/30/2026 8:43:00 AM, 18.783374786377
6/30/2026 4:44:00 AM, 6/30/2026 8:44:00 AM, 20.0606021881104
6/30/2026 4:45:00 AM, 6/30/2026 8:45:00 AM, 22.7164840698242
6/30/2026 4:46:00 AM, 6/30/2026 8:46:00 AM, 21.9348945617676
6/30/2026 4:47:00 AM, 6/30/2026 8:47:00 AM, 21.3383388519287
6/30/2026 4:48:00 AM, 6/30/2026 8:48:00 AM, 28.0779361724854
6/30/2026 4:49:00 AM, 6/30/2026 8:49:00 AM, 19.7125473022461
6/30/2026 4:50:00 AM, 6/30/2026 8:50:00 AM, 20.2750511169434
6/30/2026 4:51:00 AM, 6/30/2026 8:51:00 AM, 20.5031642913818
6/30/2026 4:52:00 AM, 6/30/2026 8:52:00 AM, 23.1655559539795
6/30/2026 4:53:00 AM, 6/30/2026 8:53:00 AM, 19.6877193450928
6/30/2026 4:54:00 AM, 6/30/2026 8:54:00 AM, 20.8574066162109
6/30/2026 4:55:00 AM, 6/30/2026 8:55:00 AM, 21.2811279296875
6/30/2026 4:56:00 AM, 6/30/2026 8:56:00 AM, 21.256591796875
6/30/2026 4:57:00 AM, 6/30/2026 8:57:00 AM, 20.264856338501
6/30/2026 4:58:00 AM, 6/30/2026 8:58:00 AM, 20.4662494659424
6/30/2026 4:59:00 AM, 6/30/2026 8:59:00 AM, 20.4289608001709
6/30/2026 5:00:00 AM, 6/30/2026 9:00:00 AM, 19.0125846862793
6/30/2026 5:01:00 AM, 6/30/2026 9:01:00 AM, 19.6301288604736
6/30/2026 5:02:00 AM, 6/30/2026 9:02:00 AM, 19.607837677002
6/30/2026 5:03:00 AM, 6/30/2026 9:03:00 AM, 20.0282821655273
6/30/2026 5:04:00 AM, 6/30/2026 9:04:00 AM, 20.7370147705078
6/30/2026 5:05:00 AM, 6/30/2026 9:05:00 AM, 20.7017116546631
6/30/2026 5:06:00 AM, 6/30/2026 9:06:00 AM, 19.1045188903809
6/30/2026 5:07:00 AM, 6/30/2026 9:07:00 AM, 20.5543270111084
6/30/2026 5:08:00 AM, 6/30/2026 9:08:00 AM, 19.5717849731445
6/30/2026 5:09:00 AM, 6/30/2026 9:09:00 AM, 19.0207233428955
6/30/2026 5:10:00 AM, 6/30/2026 9:10:00 AM, 19.3465156555176
6/30/2026 5:11:00 AM, 6/30/2026 9:11:00 AM, 19.7507629394531
6/30/2026 5:12:00 AM, 6/30/2026 9:12:00 AM, 19.6694431304932
6/30/2026 5:13:00 AM, 6/30/2026 9:13:00 AM, 19.9170913696289
6/30/2026 5:14:00 AM, 6/30/2026 9:14:00 AM, 21.2526588439941
6/30/2026 5:15:00 AM, 6/30/2026 9:15:00 AM, 23.1871471405029
6/30/2026 5:16:00 AM, 6/30/2026 9:16:00 AM, 23.5743446350098
6/30/2026 5:17:00 AM, 6/30/2026 9:17:00 AM, 23.4157619476318
6/30/2026 5:18:00 AM, 6/30/2026 9:18:00 AM, 22.2867298126221
6/30/2026 5:19:00 AM, 6/30/2026 9:19:00 AM, 22.3894710540771
6/30/2026 5:20:00 AM, 6/30/2026 9:20:00 AM, 22.6249542236328
6/30/2026 5:21:00 AM, 6/30/2026 9:21:00 AM, 22.1343841552734
6/30/2026 5:22:00 AM, 6/30/2026 9:22:00 AM, 18.8468379974365
6/30/2026 5:23:00 AM, 6/30/2026 9:23:00 AM, 19.0702590942383
6/30/2026 5:24:00 AM, 6/30/2026 9:24:00 AM, 20.2096290588379
6/30/2026 5:25:00 AM, 6/30/2026 9:25:00 AM, 18.7186527252197
6/30/2026 5:26:00 AM, 6/30/2026 9:26:00 AM, 18.1589660644531
6/30/2026 5:27:00 AM, 6/30/2026 9:27:00 AM, 18.5694580078125
6/30/2026 5:28:00 AM, 6/30/2026 9:28:00 AM, 20.9525756835938
6/30/2026 5:29:00 AM, 6/30/2026 9:29:00 AM, 20.271032333374
6/30/2026 5:30:00 AM, 6/30/2026 9:30:00 AM, 22.4375629425049
6/30/2026 5:31:00 AM, 6/30/2026 9:31:00 AM, 21.4551773071289
6/30/2026 5:32:00 AM, 6/30/2026 9:32:00 AM, 21.9195404052734
6/30/2026 5:33:00 AM, 6/30/2026 9:33:00 AM, 20.7255516052246
6/30/2026 5:34:00 AM, 6/30/2026 9:34:00 AM, 21.4454231262207
6/30/2026 5:35:00 AM, 6/30/2026 9:35:00 AM, 19.8162364959717
6/30/2026 5:36:00 AM, 6/30/2026 9:36:00 AM, 19.5458698272705
6/30/2026 5:37:00 AM, 6/30/2026 9:37:00 AM, 20.8640918731689
6/30/2026 5:38:00 AM, 6/30/2026 9:38:00 AM, 21.2207088470459
6/30/2026 5:39:00 AM, 6/30/2026 9:39:00 AM, 21.2207088470459
6/30/2026 5:40:00 AM, 6/30/2026 9:40:00 AM, 22.2174110412598
6/30/2026 5:41:00 AM, 6/30/2026 9:41:00 AM, 23.0428276062012
6/30/2026 5:42:00 AM, 6/30/2026 9:42:00 AM, 23.300235748291
6/30/2026 5:43:00 AM, 6/30/2026 9:43:00 AM, 23.8714714050293
6/30/2026 5:44:00 AM, 6/30/2026 9:44:00 AM, 23.0316772460938
6/30/2026 5:45:00 AM, 6/30/2026 9:45:00 AM, 23.4718952178955
6/30/2026 5:46:00 AM, 6/30/2026 9:46:00 AM, 22.7034893035889
6/30/2026 5:47:00 AM, 6/30/2026 9:47:00 AM, 22.8091354370117
6/30/2026 5:48:00 AM, 6/30/2026 9:48:00 AM, 23.0126113891602
6/30/2026 5:49:00 AM, 6/30/2026 9:49:00 AM, 22.0728282928467
6/30/2026 5:50:00 AM, 6/30/2026 9:50:00 AM, 23.9693984985352
6/30/2026 5:51:00 AM, 6/30/2026 9:51:00 AM, 23.3033618927002
6/30/2026 5:52:00 AM, 6/30/2026 9:52:00 AM, 23.2168979644775
6/30/2026 5:53:00 AM, 6/30/2026 9:53:00 AM, 23.1396503448486
6/30/2026 5:54:00 AM, 6/30/2026 9:54:00 AM, 22.5316162109375
6/30/2026 5:55:00 AM, 6/30/2026 9:55:00 AM, 24.1533699035645
6/30/2026 5:56:00 AM, 6/30/2026 9:56:00 AM, 23.8582668304443
6/30/2026 5:57:00 AM, 6/30/2026 9:57:00 AM, 23.426097869873
6/30/2026 5:58:00 AM, 6/30/2026 9:58:00 AM, 22.6647853851318
6/30/2026 5:59:00 AM, 6/30/2026 9:59:00 AM, 21.9610576629639
6/30/2026 6:00:00 AM, 6/30/2026 10:00:00 AM, 22.0543518066406
6/30/2026 6:01:00 AM, 6/30/2026 10:01:00 AM, 21.6071605682373
6/30/2026 6:02:00 AM, 6/30/2026 10:02:00 AM, 21.8293190002441
6/30/2026 6:03:00 AM, 6/30/2026 10:03:00 AM, 23.0885448455811
6/30/2026 6:04:00 AM, 6/30/2026 10:04:00 AM, 21.7482089996338
6/30/2026 6:05:00 AM, 6/30/2026 10:05:00 AM, 23.9903697967529
6/30/2026 6:06:00 AM, 6/30/2026 10:06:00 AM, 25.4193344116211
6/30/2026 6:07:00 AM, 6/30/2026 10:07:00 AM, 25.7621040344238
6/30/2026 6:08:00 AM, 6/30/2026 10:08:00 AM, 24.3391609191895
6/30/2026 6:09:00 AM, 6/30/2026 10:09:00 AM, 23.667350769043
6/30/2026 6:10:00 AM, 6/30/2026 10:10:00 AM, 21.8718738555908
6/30/2026 6:11:00 AM, 6/30/2026 10:11:00 AM, 22.4587955474854
6/30/2026 6:12:00 AM, 6/30/2026 10:12:00 AM, 23.795446395874
6/30/2026 6:13:00 AM, 6/30/2026 10:13:00 AM, 23.1281414031982
6/30/2026 6:14:00 AM, 6/30/2026 10:14:00 AM, 25.8433952331543
6/30/2026 6:15:00 AM, 6/30/2026 10:15:00 AM, 26.9870529174805
6/30/2026 6:16:00 AM, 6/30/2026 10:16:00 AM, 27.6141166687012
6/30/2026 6:17:00 AM, 6/30/2026 10:17:00 AM, 27.774341583252
6/30/2026 6:18:00 AM, 6/30/2026 10:18:00 AM, 26.6038246154785
6/30/2026 6:19:00 AM, 6/30/2026 10:19:00 AM, 26.3398361206055
6/30/2026 6:20:00 AM, 6/30/2026 10:20:00 AM, 25.2870826721191
6/30/2026 6:21:00 AM, 6/30/2026 10:21:00 AM, 25.1988697052002
6/30/2026 6:22:00 AM, 6/30/2026 10:22:00 AM, 25.6746387481689
6/30/2026 6:23:00 AM, 6/30/2026 10:23:00 AM, 26.6185073852539
6/30/2026 6:24:00 AM, 6/30/2026 10:24:00 AM, 26.6038703918457
6/30/2026 6:25:00 AM, 6/30/2026 10:25:00 AM, 26.479793548584
6/30/2026 6:26:00 AM, 6/30/2026 10:26:00 AM, 26.3075160980225
6/30/2026 6:27:00 AM, 6/30/2026 10:27:00 AM, 26.316686630249
6/30/2026 6:28:00 AM, 6/30/2026 10:28:00 AM, 26.5244884490967
6/30/2026 6:29:00 AM, 6/30/2026 10:29:00 AM, 26.2054481506348
6/30/2026 6:30:00 AM, 6/30/2026 10:30:00 AM, 26.11767578125
6/30/2026 6:31:00 AM, 6/30/2026 10:31:00 AM, 26.0624351501465
6/30/2026 6:32:00 AM, 6/30/2026 10:32:00 AM, 26.738883972168
6/30/2026 6:33:00 AM, 6/30/2026 10:33:00 AM, 28.2853145599365
6/30/2026 6:34:00 AM, 6/30/2026 10:34:00 AM, 29.2816905975342
6/30/2026 6:35:00 AM, 6/30/2026 10:35:00 AM, 31.1201591491699
6/30/2026 6:36:00 AM, 6/30/2026 10:36:00 AM, 31.0085601806641
6/30/2026 6:37:00 AM, 6/30/2026 10:37:00 AM, 30.1152019500732
6/30/2026 6:38:00 AM, 6/30/2026 10:38:00 AM, 29.5060539245605
6/30/2026 6:39:00 AM, 6/30/2026 10:39:00 AM, 28.4963321685791
6/30/2026 6:40:00 AM, 6/30/2026 10:40:00 AM, 28.4963321685791
6/30/2026 6:41:00 AM, 6/30/2026 10:41:00 AM, 28.13600730896
6/30/2026 6:42:00 AM, 6/30/2026 10:42:00 AM, 30.2352561950684
6/30/2026 6:43:00 AM, 6/30/2026 10:43:00 AM, 29.269063949585
6/30/2026 6:44:00 AM, 6/30/2026 10:44:00 AM, 28.8339328765869
6/30/2026 6:45:00 AM, 6/30/2026 10:45:00 AM, 29.416955947876
6/30/2026 6:46:00 AM, 6/30/2026 10:46:00 AM, 31.8169994354248
6/30/2026 6:47:00 AM, 6/30/2026 10:47:00 AM, 29.7186393737793
6/30/2026 6:48:00 AM, 6/30/2026 10:48:00 AM, 29.5063247680664
6/30/2026 6:49:00 AM, 6/30/2026 10:49:00 AM, 29.0242576599121
6/30/2026 6:50:00 AM, 6/30/2026 10:50:00 AM, 29.3976993560791
6/30/2026 6:51:00 AM, 6/30/2026 10:51:00 AM, 32.4466094970703
6/30/2026 6:52:00 AM, 6/30/2026 10:52:00 AM, 32.6563415527344
6/30/2026 6:53:00 AM, 6/30/2026 10:53:00 AM, 31.279935836792
6/30/2026 6:54:00 AM, 6/30/2026 10:54:00 AM, 29.632007598877
6/30/2026 6:55:00 AM, 6/30/2026 10:55:00 AM, 27.911060333252
6/30/2026 6:56:00 AM, 6/30/2026 10:56:00 AM, 28.1400299072266
6/30/2026 6:57:00 AM, 6/30/2026 10:57:00 AM, 30.5730876922607
6/30/2026 6:58:00 AM, 6/30/2026 10:58:00 AM, 29.1666164398193
6/30/2026 6:59:00 AM, 6/30/2026 10:59:00 AM, 29.0084896087646
6/30/2026 7:00:00 AM, 6/30/2026 11:00:00 AM, 28.5987911224365
6/30/2026 7:01:00 AM, 6/30/2026 11:01:00 AM, 30.0613231658936
6/30/2026 7:02:00 AM, 6/30/2026 11:02:00 AM, 30.1694240570068
6/30/2026 7:03:00 AM, 6/30/2026 11:03:00 AM, 32.2275543212891
6/30/2026 7:04:00 AM, 6/30/2026 11:04:00 AM, 31.9089183807373
6/30/2026 7:05:00 AM, 6/30/2026 11:05:00 AM, 27.8716316223145
6/30/2026 7:06:00 AM, 6/30/2026 11:06:00 AM, 27.9407634735107
6/30/2026 7:07:00 AM, 6/30/2026 11:07:00 AM, 28.418176651001
6/30/2026 7:08:00 AM, 6/30/2026 11:08:00 AM, 30.2433071136475
6/30/2026 7:09:00 AM, 6/30/2026 11:09:00 AM, 30.7279491424561
6/30/2026 7:10:00 AM, 6/30/2026 11:10:00 AM, 31.0255756378174
6/30/2026 7:11:00 AM, 6/30/2026 11:11:00 AM, 29.8445320129395
6/30/2026 7:12:00 AM, 6/30/2026 11:12:00 AM, 29.047924041748
6/30/2026 7:13:00 AM, 6/30/2026 11:13:00 AM, 28.2895774841309
6/30/2026 7:14:00 AM, 6/30/2026 11:14:00 AM, 27.9680519104004
6/30/2026 7:15:00 AM, 6/30/2026 11:15:00 AM, 28.3189926147461
6/30/2026 7:16:00 AM, 6/30/2026 11:16:00 AM, 28.0966815948486
6/30/2026 7:17:00 AM, 6/30/2026 11:17:00 AM, 29.5531578063965
6/30/2026 7:18:00 AM, 6/30/2026 11:18:00 AM, 27.4891166687012
6/30/2026 7:19:00 AM, 6/30/2026 11:19:00 AM, 27.1540374755859
6/30/2026 7:20:00 AM, 6/30/2026 11:20:00 AM, 27.3509140014648
6/30/2026 7:21:00 AM, 6/30/2026 11:21:00 AM, 29.5789337158203
6/30/2026 7:22:00 AM, 6/30/2026 11:22:00 AM, 30.1068744659424
6/30/2026 7:23:00 AM, 6/30/2026 11:23:00 AM, 28.3419513702393
6/30/2026 7:24:00 AM, 6/30/2026 11:24:00 AM, 29.7914295196533
6/30/2026 7:25:00 AM, 6/30/2026 11:25:00 AM, 30.8410968780518
6/30/2026 7:26:00 AM, 6/30/2026 11:26:00 AM, 30.3473472595215
6/30/2026 7:27:00 AM, 6/30/2026 11:27:00 AM, 29.3983364105225
6/30/2026 7:28:00 AM, 6/30/2026 11:28:00 AM, 29.7173328399658
6/30/2026 7:29:00 AM, 6/30/2026 11:29:00 AM, 30.7579517364502
6/30/2026 7:30:00 AM, 6/30/2026 11:30:00 AM, 30.758358001709
6/30/2026 7:31:00 AM, 6/30/2026 11:31:00 AM, 31.3730697631836
6/30/2026 7:32:00 AM, 6/30/2026 11:32:00 AM, 30.7436428070068
6/30/2026 7:33:00 AM, 6/30/2026 11:33:00 AM, 30.4549446105957
6/30/2026 7:34:00 AM, 6/30/2026 11:34:00 AM, 29.4188060760498
6/30/2026 7:35:00 AM, 6/30/2026 11:35:00 AM, 29.0470008850098
6/30/2026 7:36:00 AM, 6/30/2026 11:36:00 AM, 28.8198795318604
6/30/2026 7:37:00 AM, 6/30/2026 11:37:00 AM, 27.3943157196045
6/30/2026 7:38:00 AM, 6/30/2026 11:38:00 AM, 27.960786819458
6/30/2026 7:39:00 AM, 6/30/2026 11:39:00 AM, 28.2603893280029
6/30/2026 7:40:00 AM, 6/30/2026 11:40:00 AM, 28.9967823028564
6/30/2026 7:41:00 AM, 6/30/2026 11:41:00 AM, 28.9967823028564
6/30/2026 7:42:00 AM, 6/30/2026 11:42:00 AM, 29.1828136444092
6/30/2026 7:43:00 AM, 6/30/2026 11:43:00 AM, 31.8343601226807
6/30/2026 7:44:00 AM, 6/30/2026 11:44:00 AM, 31.7113914489746
6/30/2026 7:45:00 AM, 6/30/2026 11:45:00 AM, 33.011646270752
6/30/2026 7:46:00 AM, 6/30/2026 11:46:00 AM, 33.1399917602539
6/30/2026 7:47:00 AM, 6/30/2026 11:47:00 AM, 33.4028701782227
6/30/2026 7:48:00 AM, 6/30/2026 11:48:00 AM, 34.5257759094238
6/30/2026 7:49:00 AM, 6/30/2026 11:49:00 AM, 35.5993614196777
6/30/2026 7:50:00 AM, 6/30/2026 11:50:00 AM, 34.5155944824219
6/30/2026 7:51:00 AM, 6/30/2026 11:51:00 AM, 33.6171951293945
6/30/2026 7:52:00 AM, 6/30/2026 11:52:00 AM, 32.2463226318359
6/30/2026 7:53:00 AM, 6/30/2026 11:53:00 AM, 33.5818061828613
6/30/2026 7:54:00 AM, 6/30/2026 11:54:00 AM, 34.2635498046875
6/30/2026 7:55:00 AM, 6/30/2026 11:55:00 AM, 32.5872955322266
6/30/2026 7:56:00 AM, 6/30/2026 11:56:00 AM, 32.600414276123
6/30/2026 7:57:00 AM, 6/30/2026 11:57:00 AM, 35.3679580688477
6/30/2026 7:58:00 AM, 6/30/2026 11:58:00 AM, 35.8724327087402
6/30/2026 7:59:00 AM, 6/30/2026 11:59:00 AM, 35.9166526794434
6/30/2026 8:00:00 AM, 6/30/2026 12:00:00 PM, 32.2438545227051
6/30/2026 8:01:00 AM, 6/30/2026 12:01:00 PM, 31.9256687164307
6/30/2026 8:02:00 AM, 6/30/2026 12:02:00 PM, 32.217098236084
6/30/2026 8:03:00 AM, 6/30/2026 12:03:00 PM, 31.335090637207
6/30/2026 8:04:00 AM, 6/30/2026 12:04:00 PM, 30.8935031890869
6/30/2026 8:05:00 AM, 6/30/2026 12:05:00 PM, 31.1650409698486
6/30/2026 8:06:00 AM, 6/30/2026 12:06:00 PM, 31.9191570281982
6/30/2026 8:07:00 AM, 6/30/2026 12:07:00 PM, 31.1380863189697
6/30/2026 8:08:00 AM, 6/30/2026 12:08:00 PM, 32.6805229187012
6/30/2026 8:09:00 AM, 6/30/2026 12:09:00 PM, 34.5348777770996
6/30/2026 8:10:00 AM, 6/30/2026 12:10:00 PM, 33.1113471984863
6/30/2026 8:11:00 AM, 6/30/2026 12:11:00 PM, 34.1716575622559
6/30/2026 8:12:00 AM, 6/30/2026 12:12:00 PM, 33.3272666931152
6/30/2026 8:13:00 AM, 6/30/2026 12:13:00 PM, 34.6811981201172
6/30/2026 8:14:00 AM, 6/30/2026 12:14:00 PM, 32.9366874694824
6/30/2026 8:15:00 AM, 6/30/2026 12:15:00 PM, 32.9592552185059
6/30/2026 8:16:00 AM, 6/30/2026 12:16:00 PM, 32.9464721679688
6/30/2026 8:17:00 AM, 6/30/2026 12:17:00 PM, 34.5974464416504
6/30/2026 8:18:00 AM, 6/30/2026 12:18:00 PM, 33.928466796875
6/30/2026 8:19:00 AM, 6/30/2026 12:19:00 PM, 33.5489234924316
6/30/2026 8:20:00 AM, 6/30/2026 12:20:00 PM, 32.1964797973633
6/30/2026 8:21:00 AM, 6/30/2026 12:21:00 PM, 32.5479621887207
6/30/2026 8:22:00 AM, 6/30/2026 12:22:00 PM, 32.4451217651367
6/30/2026 8:23:00 AM, 6/30/2026 12:23:00 PM, 31.0268821716309
6/30/2026 8:24:00 AM, 6/30/2026 12:24:00 PM, 30.2054805755615
6/30/2026 8:25:00 AM, 6/30/2026 12:25:00 PM, 29.8018798828125
6/30/2026 8:26:00 AM, 6/30/2026 12:26:00 PM, 29.2876853942871
6/30/2026 8:27:00 AM, 6/30/2026 12:27:00 PM, 28.9960670471191
6/30/2026 8:28:00 AM, 6/30/2026 12:28:00 PM, 29.1056251525879
6/30/2026 8:29:00 AM, 6/30/2026 12:29:00 PM, 29.2916450500488
6/30/2026 8:30:00 AM, 6/30/2026 12:30:00 PM, 29.9152278900146
6/30/2026 8:31:00 AM, 6/30/2026 12:31:00 PM, 30.4450397491455
6/30/2026 8:32:00 AM, 6/30/2026 12:32:00 PM, 30.6442089080811
6/30/2026 8:33:00 AM, 6/30/2026 12:33:00 PM, 30.7281246185303
6/30/2026 8:34:00 AM, 6/30/2026 12:34:00 PM, 29.5178871154785
6/30/2026 8:35:00 AM, 6/30/2026 12:35:00 PM, 30.7533550262451
6/30/2026 8:36:00 AM, 6/30/2026 12:36:00 PM, 32.3977699279785
6/30/2026 8:37:00 AM, 6/30/2026 12:37:00 PM, 33.0707702636719
6/30/2026 8:38:00 AM, 6/30/2026 12:38:00 PM, 33.5486221313477
6/30/2026 8:39:00 AM, 6/30/2026 12:39:00 PM, 34.0606880187988
6/30/2026 8:40:00 AM, 6/30/2026 12:40:00 PM, 31.9012546539307
6/30/2026 8:41:00 AM, 6/30/2026 12:41:00 PM, 32.143482208252
6/30/2026 8:42:00 AM, 6/30/2026 12:42:00 PM, 32.143482208252
6/30/2026 8:43:00 AM, 6/30/2026 12:43:00 PM, 32.143482208252
6/30/2026 8:44:00 AM, 6/30/2026 12:44:00 PM, 36.043212890625
6/30/2026 8:45:00 AM, 6/30/2026 12:45:00 PM, 31.6606006622314
6/30/2026 8:46:00 AM, 6/30/2026 12:46:00 PM, 32.5870971679688
6/30/2026 8:47:00 AM, 6/30/2026 12:47:00 PM, 33.6486053466797
6/30/2026 8:48:00 AM, 6/30/2026 12:48:00 PM, 29.5841102600098
6/30/2026 8:49:00 AM, 6/30/2026 12:49:00 PM, 32.5608367919922
6/30/2026 8:50:00 AM, 6/30/2026 12:50:00 PM, 34.1888732910156
6/30/2026 8:51:00 AM, 6/30/2026 12:51:00 PM, 31.4762573242188
6/30/2026 8:52:00 AM, 6/30/2026 12:52:00 PM, 34.6037979125977
6/30/2026 8:53:00 AM, 6/30/2026 12:53:00 PM, 41.1247482299805
6/30/2026 8:54:00 AM, 6/30/2026 12:54:00 PM, 36.4463157653809
6/30/2026 8:55:00 AM, 6/30/2026 12:55:00 PM, 34.5436477661133
6/30/2026 8:56:00 AM, 6/30/2026 12:56:00 PM, 34.9371910095215
6/30/2026 8:57:00 AM, 6/30/2026 12:57:00 PM, 31.3295135498047
6/30/2026 8:58:00 AM, 6/30/2026 12:58:00 PM, 29.4178676605225
6/30/2026 8:59:00 AM, 6/30/2026 12:59:00 PM, 33.4467544555664
6/30/2026 9:00:00 AM, 6/30/2026 1:00:00 PM, 31.3470821380615
6/30/2026 9:01:00 AM, 6/30/2026 1:01:00 PM, 28.5985431671143
6/30/2026 9:02:00 AM, 6/30/2026 1:02:00 PM, 27.9185981750488
6/30/2026 9:03:00 AM, 6/30/2026 1:03:00 PM, 27.3305759429932
6/30/2026 9:04:00 AM, 6/30/2026 1:04:00 PM, 27.4648132324219
6/30/2026 9:05:00 AM, 6/30/2026 1:05:00 PM, 27.9248447418213
6/30/2026 9:06:00 AM, 6/30/2026 1:06:00 PM, 28.9458351135254
6/30/2026 9:07:00 AM, 6/30/2026 1:07:00 PM, 31.4732208251953
6/30/2026 9:08:00 AM, 6/30/2026 1:08:00 PM, 30.8363227844238
6/30/2026 9:09:00 AM, 6/30/2026 1:09:00 PM, 29.8600959777832
6/30/2026 9:10:00 AM, 6/30/2026 1:10:00 PM, 30.7110462188721
6/30/2026 9:11:00 AM, 6/30/2026 1:11:00 PM, 29.8078575134277
6/30/2026 9:12:00 AM, 6/30/2026 1:12:00 PM, 27.5138759613037
6/30/2026 9:13:00 AM, 6/30/2026 1:13:00 PM, 27.3653583526611
6/30/2026 9:14:00 AM, 6/30/2026 1:14:00 PM, 29.0988445281982
6/30/2026 9:15:00 AM, 6/30/2026 1:15:00 PM, 27.943265914917
6/30/2026 9:16:00 AM, 6/30/2026 1:16:00 PM, 24.8863658905029
6/30/2026 9:17:00 AM, 6/30/2026 1:17:00 PM, 28.0389213562012
6/30/2026 9:18:00 AM, 6/30/2026 1:18:00 PM, 27.2190532684326
6/30/2026 9:19:00 AM, 6/30/2026 1:19:00 PM, 27.9591407775879
6/30/2026 9:20:00 AM, 6/30/2026 1:20:00 PM, 31.7019577026367
6/30/2026 9:21:00 AM, 6/30/2026 1:21:00 PM, 28.4663753509521
6/30/2026 9:22:00 AM, 6/30/2026 1:22:00 PM, 30.4429378509521
6/30/2026 9:23:00 AM, 6/30/2026 1:23:00 PM, 27.8695316314697
6/30/2026 9:24:00 AM, 6/30/2026 1:24:00 PM, 26.6526222229004
6/30/2026 9:25:00 AM, 6/30/2026 1:25:00 PM, 26.4847507476807
6/30/2026 9:26:00 AM, 6/30/2026 1:26:00 PM, 27.4455184936523
6/30/2026 9:27:00 AM, 6/30/2026 1:27:00 PM, 27.2891845703125
6/30/2026 9:28:00 AM, 6/30/2026 1:28:00 PM, 26.4439754486084
6/30/2026 9:29:00 AM, 6/30/2026 1:29:00 PM, 24.3800601959229
6/30/2026 9:30:00 AM, 6/30/2026 1:30:00 PM, 25.9803600311279
6/30/2026 9:31:00 AM, 6/30/2026 1:31:00 PM, 25.3336963653564
6/30/2026 9:32:00 AM, 6/30/2026 1:32:00 PM, 24.1680889129639
6/30/2026 9:33:00 AM, 6/30/2026 1:33:00 PM, 23.584285736084
6/30/2026 9:34:00 AM, 6/30/2026 1:34:00 PM, 23.4660701751709
6/30/2026 9:35:00 AM, 6/30/2026 1:35:00 PM, 24.2783451080322
6/30/2026 9:36:00 AM, 6/30/2026 1:36:00 PM, 24.4341926574707
6/30/2026 9:37:00 AM, 6/30/2026 1:37:00 PM, 24.1120262145996
6/30/2026 9:38:00 AM, 6/30/2026 1:38:00 PM, 23.8570137023926
6/30/2026 9:39:00 AM, 6/30/2026 1:39:00 PM, 26.1409282684326
6/30/2026 9:40:00 AM, 6/30/2026 1:40:00 PM, 24.964635848999
6/30/2026 9:41:00 AM, 6/30/2026 1:41:00 PM, 26.2042140960693
6/30/2026 9:42:00 AM, 6/30/2026 1:42:00 PM, 31.2698516845703
6/30/2026 9:43:00 AM, 6/30/2026 1:43:00 PM, 31.2698516845703
6/30/2026 9:44:00 AM, 6/30/2026 1:44:00 PM, 31.2698516845703
6/30/2026 9:45:00 AM, 6/30/2026 1:45:00 PM, 25.7410564422607
6/30/2026 9:46:00 AM, 6/30/2026 1:46:00 PM, 27.9287014007568
6/30/2026 9:47:00 AM, 6/30/2026 1:47:00 PM, 26.374340057373
6/30/2026 9:48:00 AM, 6/30/2026 1:48:00 PM, 28.2999420166016
6/30/2026 9:49:00 AM, 6/30/2026 1:49:00 PM, 27.0271091461182
6/30/2026 9:50:00 AM, 6/30/2026 1:50:00 PM, 26.3948440551758
6/30/2026 9:51:00 AM, 6/30/2026 1:51:00 PM, 23.5620670318604
6/30/2026 9:52:00 AM, 6/30/2026 1:52:00 PM, 25.8043746948242
6/30/2026 9:53:00 AM, 6/30/2026 1:53:00 PM, 26.2993698120117
6/30/2026 9:54:00 AM, 6/30/2026 1:54:00 PM, 26.0178604125977
6/30/2026 9:55:00 AM, 6/30/2026 1:55:00 PM, 27.0023918151855
6/30/2026 9:56:00 AM, 6/30/2026 1:56:00 PM, 27.5202560424805
6/30/2026 9:57:00 AM, 6/30/2026 1:57:00 PM, 27.1403656005859
6/30/2026 9:58:00 AM, 6/30/2026 1:58:00 PM, 26.5178375244141
6/30/2026 9:59:00 AM, 6/30/2026 1:59:00 PM, 27.6858901977539
6/30/2026 10:00:00 AM, 6/30/2026 2:00:00 PM, 25.0819568634033
6/30/2026 10:01:00 AM, 6/30/2026 2:01:00 PM, 23.3142108917236
6/30/2026 10:02:00 AM, 6/30/2026 2:02:00 PM, 27.5735092163086
6/30/2026 10:03:00 AM, 6/30/2026 2:03:00 PM, 27.9784755706787
6/30/2026 10:04:00 AM, 6/30/2026 2:04:00 PM, 27.3744316101074
6/30/2026 10:05:00 AM, 6/30/2026 2:05:00 PM, 25.6572227478027
6/30/2026 10:06:00 AM, 6/30/2026 2:06:00 PM, 24.5301265716553
6/30/2026 10:07:00 AM, 6/30/2026 2:07:00 PM, 25.2221603393555
6/30/2026 10:08:00 AM, 6/30/2026 2:08:00 PM, 24.7742614746094
6/30/2026 10:09:00 AM, 6/30/2026 2:09:00 PM, 23.804126739502
6/30/2026 10:10:00 AM, 6/30/2026 2:10:00 PM, 26.3606796264648
6/30/2026 10:11:00 AM, 6/30/2026 2:11:00 PM, 26.3179607391357
6/30/2026 10:12:00 AM, 6/30/2026 2:12:00 PM, 29.3643531799316
6/30/2026 10:13:00 AM, 6/30/2026 2:13:00 PM, 27.5550785064697
6/30/2026 10:14:00 AM, 6/30/2026 2:14:00 PM, 27.7751007080078
6/30/2026 10:15:00 AM, 6/30/2026 2:15:00 PM, 31.7429809570313
6/30/2026 10:16:00 AM, 6/30/2026 2:16:00 PM, 29.2962741851807
6/30/2026 10:17:00 AM, 6/30/2026 2:17:00 PM, 27.0398712158203
6/30/2026 10:18:00 AM, 6/30/2026 2:18:00 PM, 25.7443580627441
6/30/2026 10:19:00 AM, 6/30/2026 2:19:00 PM, 24.1584815979004
6/30/2026 10:20:00 AM, 6/30/2026 2:20:00 PM, 29.3799266815186
6/30/2026 10:21:00 AM, 6/30/2026 2:21:00 PM, 31.2187328338623
6/30/2026 10:22:00 AM, 6/30/2026 2:22:00 PM, 27.6536102294922
6/30/2026 10:23:00 AM, 6/30/2026 2:23:00 PM, 29.4944915771484
6/30/2026 10:24:00 AM, 6/30/2026 2:24:00 PM, 30.8870906829834
6/30/2026 10:25:00 AM, 6/30/2026 2:25:00 PM, 25.7988586425781
6/30/2026 10:26:00 AM, 6/30/2026 2:26:00 PM, 24.1591453552246
6/30/2026 10:27:00 AM, 6/30/2026 2:27:00 PM, 22.8540306091309
6/30/2026 10:28:00 AM, 6/30/2026 2:28:00 PM, 22.6900863647461
6/30/2026 10:29:00 AM, 6/30/2026 2:29:00 PM, 25.7906265258789
6/30/2026 10:30:00 AM, 6/30/2026 2:30:00 PM, 27.7032165527344
6/30/2026 10:31:00 AM, 6/30/2026 2:31:00 PM, 24.9752159118652
6/30/2026 10:32:00 AM, 6/30/2026 2:32:00 PM, 26.1384925842285
6/30/2026 10:33:00 AM, 6/30/2026 2:33:00 PM, 24.6396083831787
6/30/2026 10:34:00 AM, 6/30/2026 2:34:00 PM, 23.0810489654541
6/30/2026 10:35:00 AM, 6/30/2026 2:35:00 PM, 25.4243469238281
6/30/2026 10:36:00 AM, 6/30/2026 2:36:00 PM, 27.3506965637207
6/30/2026 10:37:00 AM, 6/30/2026 2:37:00 PM, 20.1145439147949
6/30/2026 10:38:00 AM, 6/30/2026 2:38:00 PM, 18.7846584320068
6/30/2026 10:39:00 AM, 6/30/2026 2:39:00 PM, 19.2249336242676
6/30/2026 10:40:00 AM, 6/30/2026 2:40:00 PM, 19.7855033874512
6/30/2026 10:41:00 AM, 6/30/2026 2:41:00 PM, 17.5737380981445
6/30/2026 10:42:00 AM, 6/30/2026 2:42:00 PM, 17.3348369598389
6/30/2026 10:43:00 AM, 6/30/2026 2:43:00 PM, 17.6823673248291
6/30/2026 10:44:00 AM, 6/30/2026 2:44:00 PM, 17.7150611877441
6/30/2026 10:45:00 AM, 6/30/2026 2:45:00 PM, 17.7150611877441
6/30/2026 10:46:00 AM, 6/30/2026 2:46:00 PM, 21.8400993347168
6/30/2026 10:47:00 AM, 6/30/2026 2:47:00 PM, 21.5352554321289
6/30/2026 10:48:00 AM, 6/30/2026 2:48:00 PM, 15.5691194534302
6/30/2026 10:49:00 AM, 6/30/2026 2:49:00 PM, 16.1791572570801
6/30/2026 10:50:00 AM, 6/30/2026 2:50:00 PM, 17.4031505584717
6/30/2026 10:51:00 AM, 6/30/2026 2:51:00 PM, 16.7932415008545
6/30/2026 10:52:00 AM, 6/30/2026 2:52:00 PM, 17.1997509002686
6/30/2026 10:53:00 AM, 6/30/2026 2:53:00 PM, 17.4455070495605
6/30/2026 10:54:00 AM, 6/30/2026 2:54:00 PM, 17.8704013824463
6/30/2026 10:55:00 AM, 6/30/2026 2:55:00 PM, 16.1994667053223
6/30/2026 10:56:00 AM, 6/30/2026 2:56:00 PM, 15.8447580337524
6/30/2026 10:57:00 AM, 6/30/2026 2:57:00 PM, 16.0747680664063
6/30/2026 10:58:00 AM, 6/30/2026 2:58:00 PM, 16.0556545257568
6/30/2026 10:59:00 AM, 6/30/2026 2:59:00 PM, 17.809398651123
6/30/2026 11:00:00 AM, 6/30/2026 3:00:00 PM, 18.8500003814697
6/30/2026 11:01:00 AM, 6/30/2026 3:01:00 PM, 18.7233543395996
6/30/2026 11:02:00 AM, 6/30/2026 3:02:00 PM, 18.2410430908203
6/30/2026 11:03:00 AM, 6/30/2026 3:03:00 PM, 19.1319522857666
6/30/2026 11:04:00 AM, 6/30/2026 3:04:00 PM, 18.8538589477539
6/30/2026 11:05:00 AM, 6/30/2026 3:05:00 PM, 15.9975929260254
6/30/2026 11:06:00 AM, 6/30/2026 3:06:00 PM, 15.8759689331055
6/30/2026 11:07:00 AM, 6/30/2026 3:07:00 PM, 15.4827795028687
6/30/2026 11:08:00 AM, 6/30/2026 3:08:00 PM, 15.8425912857056
6/30/2026 11:09:00 AM, 6/30/2026 3:09:00 PM, 15.298565864563
6/30/2026 11:10:00 AM, 6/30/2026 3:10:00 PM, 15.087061882019
6/30/2026 11:11:00 AM, 6/30/2026 3:11:00 PM, 14.3981599807739
6/30/2026 11:12:00 AM, 6/30/2026 3:12:00 PM, 14.5564622879028
6/30/2026 11:13:00 AM, 6/30/2026 3:13:00 PM, 14.436806678772
6/30/2026 11:14:00 AM, 6/30/2026 3:14:00 PM, 13.665976524353
6/30/2026 11:15:00 AM, 6/30/2026 3:15:00 PM, 13.9817094802856
6/30/2026 11:16:00 AM, 6/30/2026 3:16:00 PM, 14.4506616592407
6/30/2026 11:17:00 AM, 6/30/2026 3:17:00 PM, 14.734299659729
6/30/2026 11:18:00 AM, 6/30/2026 3:18:00 PM, 14.7987241744995
6/30/2026 11:19:00 AM, 6/30/2026 3:19:00 PM, 14.5500831604004
6/30/2026 11:20:00 AM, 6/30/2026 3:20:00 PM, 14.6432676315308
6/30/2026 11:21:00 AM, 6/30/2026 3:21:00 PM, 14.5748281478882
6/30/2026 11:22:00 AM, 6/30/2026 3:22:00 PM, 14.2755270004272
6/30/2026 11:23:00 AM, 6/30/2026 3:23:00 PM, 13.9574003219604
6/30/2026 11:24:00 AM, 6/30/2026 3:24:00 PM, 13.515645980835
6/30/2026 11:25:00 AM, 6/30/2026 3:25:00 PM, 13.2018775939941
6/30/2026 11:26:00 AM, 6/30/2026 3:26:00 PM, 12.6729211807251
6/30/2026 11:27:00 AM, 6/30/2026 3:27:00 PM, 13.0549793243408
6/30/2026 11:28:00 AM, 6/30/2026 3:28:00 PM, 13.1395263671875
6/30/2026 11:29:00 AM, 6/30/2026 3:29:00 PM, 13.8186149597168
6/30/2026 11:30:00 AM, 6/30/2026 3:30:00 PM, 13.9688243865967
6/30/2026 11:31:00 AM, 6/30/2026 3:31:00 PM, 12.8271350860596
6/30/2026 11:32:00 AM, 6/30/2026 3:32:00 PM, 12.6007146835327
6/30/2026 11:33:00 AM, 6/30/2026 3:33:00 PM, 12.4415884017944
6/30/2026 11:34:00 AM, 6/30/2026 3:34:00 PM, 11.9566535949707
6/30/2026 11:35:00 AM, 6/30/2026 3:35:00 PM, 13.25710105896
6/30/2026 11:36:00 AM, 6/30/2026 3:36:00 PM, 12.9364137649536
6/30/2026 11:37:00 AM, 6/30/2026 3:37:00 PM, 13.7558212280273
6/30/2026 11:38:00 AM, 6/30/2026 3:38:00 PM, 12.6275300979614
6/30/2026 11:39:00 AM, 6/30/2026 3:39:00 PM, 12.3403720855713
6/30/2026 11:40:00 AM, 6/30/2026 3:40:00 PM, 12.0103149414063
6/30/2026 11:41:00 AM, 6/30/2026 3:41:00 PM, 16.0936508178711
6/30/2026 11:42:00 AM, 6/30/2026 3:42:00 PM, 12.6275491714478
6/30/2026 11:43:00 AM, 6/30/2026 3:43:00 PM, 12.0001611709595
6/30/2026 11:44:00 AM, 6/30/2026 3:44:00 PM, 16.2745399475098
6/30/2026 11:45:00 AM, 6/30/2026 3:45:00 PM, 16.4265613555908
6/30/2026 11:46:00 AM, 6/30/2026 3:46:00 PM, 16.4265613555908
6/30/2026 11:47:00 AM, 6/30/2026 3:47:00 PM, 12.9009084701538
6/30/2026 11:48:00 AM, 6/30/2026 3:48:00 PM, 11.7467880249023
6/30/2026 11:49:00 AM, 6/30/2026 3:49:00 PM, 11.7332916259766
6/30/2026 11:50:00 AM, 6/30/2026 3:50:00 PM, 11.9996299743652
6/30/2026 11:51:00 AM, 6/30/2026 3:51:00 PM, 14.7675218582153
6/30/2026 11:52:00 AM, 6/30/2026 3:52:00 PM, 14.829776763916
6/30/2026 11:53:00 AM, 6/30/2026 3:53:00 PM, 16.353235244751
6/30/2026 11:54:00 AM, 6/30/2026 3:54:00 PM, 16.4292411804199
6/30/2026 11:55:00 AM, 6/30/2026 3:55:00 PM, 11.7766628265381
6/30/2026 11:56:00 AM, 6/30/2026 3:56:00 PM, 12.1684045791626
6/30/2026 11:57:00 AM, 6/30/2026 3:57:00 PM, 12.3475589752197
6/30/2026 11:58:00 AM, 6/30/2026 3:58:00 PM, 11.6590032577515
6/30/2026 11:59:00 AM, 6/30/2026 3:59:00 PM, 10.2699737548828
6/30/2026 12:00:00 PM, 6/30/2026 4:00:00 PM, 9.90878105163574
6/30/2026 12:01:00 PM, 6/30/2026 4:01:00 PM, 10.0319709777832
6/30/2026 12:02:00 PM, 6/30/2026 4:02:00 PM, 10.3025054931641
6/30/2026 12:03:00 PM, 6/30/2026 4:03:00 PM, 10.8007650375366
6/30/2026 12:04:00 PM, 6/30/2026 4:04:00 PM, 11.6191005706787
6/30/2026 12:05:00 PM, 6/30/2026 4:05:00 PM, 10.4434938430786
6/30/2026 12:06:00 PM, 6/30/2026 4:06:00 PM, 9.89085960388184
6/30/2026 12:07:00 PM, 6/30/2026 4:07:00 PM, 9.68809032440186
6/30/2026 12:08:00 PM, 6/30/2026 4:08:00 PM, 9.39779090881348
6/30/2026 12:09:00 PM, 6/30/2026 4:09:00 PM, 8.99227714538574
6/30/2026 12:10:00 PM, 6/30/2026 4:10:00 PM, 9.54502391815186
6/30/2026 12:11:00 PM, 6/30/2026 4:11:00 PM, 9.64715194702148
6/30/2026 12:12:00 PM, 6/30/2026 4:12:00 PM, 8.42718696594238
6/30/2026 12:13:00 PM, 6/30/2026 4:13:00 PM, 7.64142084121704
6/30/2026 12:14:00 PM, 6/30/2026 4:14:00 PM, 7.30712413787842
6/30/2026 12:15:00 PM, 6/30/2026 4:15:00 PM, 7.89532709121704
6/30/2026 12:16:00 PM, 6/30/2026 4:16:00 PM, 7.34781646728516
6/30/2026 12:17:00 PM, 6/30/2026 4:17:00 PM, 7.38901329040527
6/30/2026 12:18:00 PM, 6/30/2026 4:18:00 PM, 7.95815420150757
6/30/2026 12:19:00 PM, 6/30/2026 4:19:00 PM, 7.09008598327637
6/30/2026 12:20:00 PM, 6/30/2026 4:20:00 PM, 5.82878303527832
6/30/2026 12:21:00 PM, 6/30/2026 4:21:00 PM, 5.467848777771
6/30/2026 12:22:00 PM, 6/30/2026 4:22:00 PM, 5.48720455169678
6/30/2026 12:23:00 PM, 6/30/2026 4:23:00 PM, 6.95917177200317
6/30/2026 12:24:00 PM, 6/30/2026 4:24:00 PM, 7.26129293441772
6/30/2026 12:25:00 PM, 6/30/2026 4:25:00 PM, 8.44325733184814
6/30/2026 12:26:00 PM, 6/30/2026 4:26:00 PM, 8.35021305084229
6/30/2026 12:27:00 PM, 6/30/2026 4:27:00 PM, 8.14082050323486
6/30/2026 12:28:00 PM, 6/30/2026 4:28:00 PM, 7.5425329208374
6/30/2026 12:29:00 PM, 6/30/2026 4:29:00 PM, 7.46253538131714
6/30/2026 12:30:00 PM, 6/30/2026 4:30:00 PM, 6.79384279251099
6/30/2026 12:31:00 PM, 6/30/2026 4:31:00 PM, 6.37302446365356
6/30/2026 12:32:00 PM, 6/30/2026 4:32:00 PM, 6.873863697052
6/30/2026 12:33:00 PM, 6/30/2026 4:33:00 PM, 9.23237800598145
6/30/2026 12:34:00 PM, 6/30/2026 4:34:00 PM, 9.69779586791992
6/30/2026 12:35:00 PM, 6/30/2026 4:35:00 PM, 14.0700168609619
6/30/2026 12:36:00 PM, 6/30/2026 4:36:00 PM, 9.991379737854
6/30/2026 12:37:00 PM, 6/30/2026 4:37:00 PM, 13.0376634597778
6/30/2026 12:38:00 PM, 6/30/2026 4:38:00 PM, 11.6489572525024
6/30/2026 12:39:00 PM, 6/30/2026 4:39:00 PM, 10.5222730636597
6/30/2026 12:40:00 PM, 6/30/2026 4:40:00 PM, 11.1826152801514
6/30/2026 12:41:00 PM, 6/30/2026 4:41:00 PM, 8.16150760650635
6/30/2026 12:42:00 PM, 6/30/2026 4:42:00 PM, 9.149977684021
6/30/2026 12:43:00 PM, 6/30/2026 4:43:00 PM, 9.87493419647217
6/30/2026 12:44:00 PM, 6/30/2026 4:44:00 PM, 10.7552347183228
6/30/2026 12:45:00 PM, 6/30/2026 4:45:00 PM, 10.6285905838013
6/30/2026 12:46:00 PM, 6/30/2026 4:46:00 PM, 11.2399425506592
6/30/2026 12:47:00 PM, 6/30/2026 4:47:00 PM, 11.2399425506592
6/30/2026 12:48:00 PM, 6/30/2026 4:48:00 PM, 8.61537647247314
6/30/2026 12:49:00 PM, 6/30/2026 4:49:00 PM, 6.90673494338989
6/30/2026 12:50:00 PM, 6/30/2026 4:50:00 PM, 7.49674987792969
6/30/2026 12:51:00 PM, 6/30/2026 4:51:00 PM, 8.7192850112915
6/30/2026 12:52:00 PM, 6/30/2026 4:52:00 PM, 6.82776689529419
6/30/2026 12:53:00 PM, 6/30/2026 4:53:00 PM, 5.58239936828613
6/30/2026 12:54:00 PM, 6/30/2026 4:54:00 PM, 5.7764253616333
6/30/2026 12:55:00 PM, 6/30/2026 4:55:00 PM, 6.08884477615356
6/30/2026 12:56:00 PM, 6/30/2026 4:56:00 PM, 8.33862495422363
6/30/2026 12:57:00 PM, 6/30/2026 4:57:00 PM, 12.6121377944946
6/30/2026 12:58:00 PM, 6/30/2026 4:58:00 PM, 14.2387590408325
6/30/2026 12:59:00 PM, 6/30/2026 4:59:00 PM, 13.1992492675781
6/30/2026 1:00:00 PM, 6/30/2026 5:00:00 PM, 10.9785776138306
6/30/2026 1:01:00 PM, 6/30/2026 5:01:00 PM, 6.91428089141846
6/30/2026 1:02:00 PM, 6/30/2026 5:02:00 PM, 10.5279531478882
6/30/2026 1:03:00 PM, 6/30/2026 5:03:00 PM, 12.0431098937988
6/30/2026 1:04:00 PM, 6/30/2026 5:04:00 PM, 8.85482501983643
6/30/2026 1:05:00 PM, 6/30/2026 5:05:00 PM, 6.88162326812744
6/30/2026 1:06:00 PM, 6/30/2026 5:06:00 PM, 6.98373317718506
6/30/2026 1:07:00 PM, 6/30/2026 5:07:00 PM, 6.59284496307373
6/30/2026 1:08:00 PM, 6/30/2026 5:08:00 PM, 6.72009086608887
6/30/2026 1:09:00 PM, 6/30/2026 5:09:00 PM, 7.21131467819214
6/30/2026 1:10:00 PM, 6/30/2026 5:10:00 PM, 11.7837009429932
6/30/2026 1:11:00 PM, 6/30/2026 5:11:00 PM, 9.65481567382813
6/30/2026 1:12:00 PM, 6/30/2026 5:12:00 PM, 8.85249900817871
6/30/2026 1:13:00 PM, 6/30/2026 5:13:00 PM, 9.77795219421387
6/30/2026 1:14:00 PM, 6/30/2026 5:14:00 PM, 11.9737129211426
6/30/2026 1:15:00 PM, 6/30/2026 5:15:00 PM, 6.22453451156616
6/30/2026 1:16:00 PM, 6/30/2026 5:16:00 PM, 5.93627500534058
6/30/2026 1:17:00 PM, 6/30/2026 5:17:00 PM, 5.79028606414795
6/30/2026 1:18:00 PM, 6/30/2026 5:18:00 PM, 6.02501916885376
6/30/2026 1:19:00 PM, 6/30/2026 5:19:00 PM, 6.12352895736694
6/30/2026 1:20:00 PM, 6/30/2026 5:20:00 PM, 6.22641658782959
6/30/2026 1:21:00 PM, 6/30/2026 5:21:00 PM, 5.85844421386719
6/30/2026 1:22:00 PM, 6/30/2026 5:22:00 PM, 5.17708778381348
6/30/2026 1:23:00 PM, 6/30/2026 5:23:00 PM, 5.06815481185913
6/30/2026 1:24:00 PM, 6/30/2026 5:24:00 PM, 5.46934366226196
6/30/2026 1:25:00 PM, 6/30/2026 5:25:00 PM, 5.96209096908569
6/30/2026 1:26:00 PM, 6/30/2026 5:26:00 PM, 6.90965127944946
6/30/2026 1:27:00 PM, 6/30/2026 5:27:00 PM, 6.70036602020264
6/30/2026 1:28:00 PM, 6/30/2026 5:28:00 PM, 5.77200126647949
6/30/2026 1:29:00 PM, 6/30/2026 5:29:00 PM, 5.05791330337524
6/30/2026 1:30:00 PM, 6/30/2026 5:30:00 PM, 6.01566076278687
6/30/2026 1:31:00 PM, 6/30/2026 5:31:00 PM, 10.7138080596924
6/30/2026 1:32:00 PM, 6/30/2026 5:32:00 PM, 8.99096870422363
6/30/2026 1:33:00 PM, 6/30/2026 5:33:00 PM, 9.73333168029785
6/30/2026 1:34:00 PM, 6/30/2026 5:34:00 PM, 8.61376667022705
6/30/2026 1:35:00 PM, 6/30/2026 5:35:00 PM, 8.10964012145996
6/30/2026 1:36:00 PM, 6/30/2026 5:36:00 PM, 8.6805305480957
6/30/2026 1:37:00 PM, 6/30/2026 5:37:00 PM, 8.859619140625
6/30/2026 1:38:00 PM, 6/30/2026 5:38:00 PM, 7.92098045349121
6/30/2026 1:39:00 PM, 6/30/2026 5:39:00 PM, 7.48339176177979
6/30/2026 1:40:00 PM, 6/30/2026 5:40:00 PM, 6.87733268737793
6/30/2026 1:41:00 PM, 6/30/2026 5:41:00 PM, 6.37273645401001
6/30/2026 1:42:00 PM, 6/30/2026 5:42:00 PM, 6.62736320495605
6/30/2026 1:43:00 PM, 6/30/2026 5:43:00 PM, 6.63100671768188
6/30/2026 1:44:00 PM, 6/30/2026 5:44:00 PM, 6.81941890716553
6/30/2026 1:45:00 PM, 6/30/2026 5:45:00 PM, 7.84685659408569
6/30/2026 1:46:00 PM, 6/30/2026 5:46:00 PM, 9.64637470245361
6/30/2026 1:47:00 PM, 6/30/2026 5:47:00 PM, 8.3823356628418
6/30/2026 1:48:00 PM, 6/30/2026 5:48:00 PM, 8.3823356628418
6/30/2026 1:49:00 PM, 6/30/2026 5:49:00 PM, 7.60375928878784
6/30/2026 1:50:00 PM, 6/30/2026 5:50:00 PM, 7.09954929351807
6/30/2026 1:51:00 PM, 6/30/2026 5:51:00 PM, 6.65841960906982
6/30/2026 1:52:00 PM, 6/30/2026 5:52:00 PM, 6.59968996047974
6/30/2026 1:53:00 PM, 6/30/2026 5:53:00 PM, 6.96523571014404
6/30/2026 1:54:00 PM, 6/30/2026 5:54:00 PM, 6.05607748031616
6/30/2026 1:55:00 PM, 6/30/2026 5:55:00 PM, 6.1745867729187
6/30/2026 1:56:00 PM, 6/30/2026 5:56:00 PM, 6.83650302886963
6/30/2026 1:57:00 PM, 6/30/2026 5:57:00 PM, 7.04687929153442
6/30/2026 1:58:00 PM, 6/30/2026 5:58:00 PM, 6.94099140167236
6/30/2026 1:59:00 PM, 6/30/2026 5:59:00 PM, 7.55575180053711
6/30/2026 2:00:00 PM, 6/30/2026 6:00:00 PM, 7.12616395950317
6/30/2026 2:01:00 PM, 6/30/2026 6:01:00 PM, 6.68675804138184
6/30/2026 2:02:00 PM, 6/30/2026 6:02:00 PM, 6.74100399017334
6/30/2026 2:03:00 PM, 6/30/2026 6:03:00 PM, 6.66841316223145
6/30/2026 2:04:00 PM, 6/30/2026 6:04:00 PM, 6.60882997512817
6/30/2026 2:05:00 PM, 6/30/2026 6:05:00 PM, 7.16952514648437
6/30/2026 2:06:00 PM, 6/30/2026 6:06:00 PM, 7.07839679718018
6/30/2026 2:07:00 PM, 6/30/2026 6:07:00 PM, 7.0135931968689
6/30/2026 2:08:00 PM, 6/30/2026 6:08:00 PM, 7.14466190338135
6/30/2026 2:09:00 PM, 6/30/2026 6:09:00 PM, 6.80342435836792
6/30/2026 2:10:00 PM, 6/30/2026 6:10:00 PM, 6.30641174316406
6/30/2026 2:11:00 PM, 6/30/2026 6:11:00 PM, 6.34361505508423
6/30/2026 2:12:00 PM, 6/30/2026 6:12:00 PM, 6.37713527679443
6/30/2026 2:13:00 PM, 6/30/2026 6:13:00 PM, 6.61184597015381
6/30/2026 2:14:00 PM, 6/30/2026 6:14:00 PM, 6.92190885543823
6/30/2026 2:15:00 PM, 6/30/2026 6:15:00 PM, 6.98917818069458
6/30/2026 2:16:00 PM, 6/30/2026 6:16:00 PM, 7.92593002319336
6/30/2026 2:17:00 PM, 6/30/2026 6:17:00 PM, 9.39414405822754
6/30/2026 2:18:00 PM, 6/30/2026 6:18:00 PM, 8.02121925354004
6/30/2026 2:19:00 PM, 6/30/2026 6:19:00 PM, 6.53527784347534
6/30/2026 2:20:00 PM, 6/30/2026 6:20:00 PM, 6.62885046005249
6/30/2026 2:21:00 PM, 6/30/2026 6:21:00 PM, 6.7504186630249
6/30/2026 2:22:00 PM, 6/30/2026 6:22:00 PM, 7.51219463348389
6/30/2026 2:23:00 PM, 6/30/2026 6:23:00 PM, 7.75149917602539
6/30/2026 2:24:00 PM, 6/30/2026 6:24:00 PM, 7.9245080947876
6/30/2026 2:25:00 PM, 6/30/2026 6:25:00 PM, 8.00504779815674
6/30/2026 2:26:00 PM, 6/30/2026 6:26:00 PM, 7.34778118133545
6/30/2026 2:27:00 PM, 6/30/2026 6:27:00 PM, 6.97843360900879
6/30/2026 2:28:00 PM, 6/30/2026 6:28:00 PM, 7.00223398208618
6/30/2026 2:29:00 PM, 6/30/2026 6:29:00 PM, 6.62087821960449
6/30/2026 2:30:00 PM, 6/30/2026 6:30:00 PM, 6.55213260650635
6/30/2026 2:31:00 PM, 6/30/2026 6:31:00 PM, 6.39490175247192
6/30/2026 2:32:00 PM, 6/30/2026 6:32:00 PM, 6.38958644866943
6/30/2026 2:33:00 PM, 6/30/2026 6:33:00 PM, 7.82967472076416
6/30/2026 2:34:00 PM, 6/30/2026 6:34:00 PM, 7.05567169189453
6/30/2026 2:35:00 PM, 6/30/2026 6:35:00 PM, 6.9411187171936
6/30/2026 2:36:00 PM, 6/30/2026 6:36:00 PM, 7.11982393264771
6/30/2026 2:37:00 PM, 6/30/2026 6:37:00 PM, 7.50855302810669
6/30/2026 2:38:00 PM, 6/30/2026 6:38:00 PM, 7.53324890136719
6/30/2026 2:39:00 PM, 6/30/2026 6:39:00 PM, 7.54649496078491
6/30/2026 2:40:00 PM, 6/30/2026 6:40:00 PM, 9.67066860198975
6/30/2026 2:41:00 PM, 6/30/2026 6:41:00 PM, 9.07692337036133
6/30/2026 2:42:00 PM, 6/30/2026 6:42:00 PM, 8.49997329711914
6/30/2026 2:43:00 PM, 6/30/2026 6:43:00 PM, 8.27286720275879
6/30/2026 2:44:00 PM, 6/30/2026 6:44:00 PM, 8.25525283813477
6/30/2026 2:45:00 PM, 6/30/2026 6:45:00 PM, 7.92323875427246
6/30/2026 2:46:00 PM, 6/30/2026 6:46:00 PM, 7.6616153717041
6/30/2026 2:47:00 PM, 6/30/2026 6:47:00 PM, 7.67804050445557
6/30/2026 2:48:00 PM, 6/30/2026 6:48:00 PM, 7.59454107284546
6/30/2026 2:49:00 PM, 6/30/2026 6:49:00 PM, 7.59454107284546
6/30/2026 2:50:00 PM, 6/30/2026 6:50:00 PM, 7.25611162185669
6/30/2026 2:51:00 PM, 6/30/2026 6:51:00 PM, 6.84985113143921
6/30/2026 2:52:00 PM, 6/30/2026 6:52:00 PM, 6.71952438354492
6/30/2026 2:53:00 PM, 6/30/2026 6:53:00 PM, 6.78171110153198
6/30/2026 2:54:00 PM, 6/30/2026 6:54:00 PM, 7.24233865737915
6/30/2026 2:55:00 PM, 6/30/2026 6:55:00 PM, 7.27481985092163
6/30/2026 2:56:00 PM, 6/30/2026 6:56:00 PM, 7.27497339248657
6/30/2026 2:57:00 PM, 6/30/2026 6:57:00 PM, 7.38001203536987
6/30/2026 2:58:00 PM, 6/30/2026 6:58:00 PM, 7.75249195098877
6/30/2026 2:59:00 PM, 6/30/2026 6:59:00 PM, 10.1038780212402
6/30/2026 3:00:00 PM, 6/30/2026 7:00:00 PM, 9.08846378326416
6/30/2026 3:01:00 PM, 6/30/2026 7:01:00 PM, 8.44712924957275
6/30/2026 3:02:00 PM, 6/30/2026 7:02:00 PM, 8.86483287811279
6/30/2026 3:03:00 PM, 6/30/2026 7:03:00 PM, 9.34562110900879
6/30/2026 3:04:00 PM, 6/30/2026 7:04:00 PM, 9.51654529571533
6/30/2026 3:05:00 PM, 6/30/2026 7:05:00 PM, 9.08786487579346
6/30/2026 3:06:00 PM, 6/30/2026 7:06:00 PM, 9.1921329498291
6/30/2026 3:07:00 PM, 6/30/2026 7:07:00 PM, 16.0774669647217
6/30/2026 3:08:00 PM, 6/30/2026 7:08:00 PM, 10.9786033630371
6/30/2026 3:09:00 PM, 6/30/2026 7:09:00 PM, 10.007716178894
6/30/2026 3:10:00 PM, 6/30/2026 7:10:00 PM, 9.09620380401611
6/30/2026 3:11:00 PM, 6/30/2026 7:11:00 PM, 9.48888206481934
6/30/2026 3:12:00 PM, 6/30/2026 7:12:00 PM, 9.98450756072998
6/30/2026 3:13:00 PM, 6/30/2026 7:13:00 PM, 9.69333171844482
6/30/2026 3:14:00 PM, 6/30/2026 7:14:00 PM, 8.70091438293457
6/30/2026 3:15:00 PM, 6/30/2026 7:15:00 PM, 8.56365966796875
6/30/2026 3:16:00 PM, 6/30/2026 7:16:00 PM, 9.51955795288086
6/30/2026 3:17:00 PM, 6/30/2026 7:17:00 PM, 9.86930656433105
6/30/2026 3:18:00 PM, 6/30/2026 7:18:00 PM, 10.6682748794556
6/30/2026 3:19:00 PM, 6/30/2026 7:19:00 PM, 10.1845788955688
6/30/2026 3:20:00 PM, 6/30/2026 7:20:00 PM, 9.68658351898193
6/30/2026 3:21:00 PM, 6/30/2026 7:21:00 PM, 10.2947340011597
6/30/2026 3:22:00 PM, 6/30/2026 7:22:00 PM, 11.2277841567993
6/30/2026 3:23:00 PM, 6/30/2026 7:23:00 PM, 9.02376937866211
6/30/2026 3:24:00 PM, 6/30/2026 7:24:00 PM, 9.10139846801758
6/30/2026 3:25:00 PM, 6/30/2026 7:25:00 PM, 9.32423305511475
6/30/2026 3:26:00 PM, 6/30/2026 7:26:00 PM, 9.7863245010376
6/30/2026 3:27:00 PM, 6/30/2026 7:27:00 PM, 9.23098850250244
6/30/2026 3:28:00 PM, 6/30/2026 7:28:00 PM, 8.62513065338135
6/30/2026 3:29:00 PM, 6/30/2026 7:29:00 PM, 9.1457986831665
6/30/2026 3:30:00 PM, 6/30/2026 7:30:00 PM, 8.08722019195557
6/30/2026 3:31:00 PM, 6/30/2026 7:31:00 PM, 11.9176721572876
6/30/2026 3:32:00 PM, 6/30/2026 7:32:00 PM, 10.8337564468384
6/30/2026 3:33:00 PM, 6/30/2026 7:33:00 PM, 9.25019454956055
6/30/2026 3:34:00 PM, 6/30/2026 7:34:00 PM, 9.2714786529541
6/30/2026 3:35:00 PM, 6/30/2026 7:35:00 PM, 8.91079235076904
6/30/2026 3:36:00 PM, 6/30/2026 7:36:00 PM, 8.44466209411621
6/30/2026 3:37:00 PM, 6/30/2026 7:37:00 PM, 8.46846294403076
6/30/2026 3:38:00 PM, 6/30/2026 7:38:00 PM, 10.7446012496948
6/30/2026 3:39:00 PM, 6/30/2026 7:39:00 PM, 11.5651779174805
6/30/2026 3:40:00 PM, 6/30/2026 7:40:00 PM, 11.4792022705078
6/30/2026 3:41:00 PM, 6/30/2026 7:41:00 PM, 9.21493148803711
6/30/2026 3:42:00 PM, 6/30/2026 7:42:00 PM, 9.14755344390869
6/30/2026 3:43:00 PM, 6/30/2026 7:43:00 PM, 9.56592178344727
6/30/2026 3:44:00 PM, 6/30/2026 7:44:00 PM, 9.56768131256104
6/30/2026 3:45:00 PM, 6/30/2026 7:45:00 PM, 10.4178333282471
6/30/2026 3:46:00 PM, 6/30/2026 7:46:00 PM, 8.97506523132324
6/30/2026 3:47:00 PM, 6/30/2026 7:47:00 PM, 10.4042139053345
6/30/2026 3:48:00 PM, 6/30/2026 7:48:00 PM, 8.04029369354248
6/30/2026 3:49:00 PM, 6/30/2026 7:49:00 PM, 8.05837249755859
6/30/2026 3:50:00 PM, 6/30/2026 7:50:00 PM, 8.05837249755859
6/30/2026 3:51:00 PM, 6/30/2026 7:51:00 PM, 7.8442063331604
6/30/2026 3:52:00 PM, 6/30/2026 7:52:00 PM, 6.86925792694092
6/30/2026 3:53:00 PM, 6/30/2026 7:53:00 PM, 6.00071477890015
6/30/2026 3:54:00 PM, 6/30/2026 7:54:00 PM, 5.82936239242554
6/30/2026 3:55:00 PM, 6/30/2026 7:55:00 PM, 6.95516300201416
6/30/2026 3:56:00 PM, 6/30/2026 7:56:00 PM, 7.00816583633423
6/30/2026 3:57:00 PM, 6/30/2026 7:57:00 PM, 7.09265375137329
6/30/2026 3:58:00 PM, 6/30/2026 7:58:00 PM, 7.45827388763428
6/30/2026 3:59:00 PM, 6/30/2026 7:59:00 PM, 9.12712097167969
6/30/2026 4:00:00 PM, 6/30/2026 8:00:00 PM, 8.25823211669922
6/30/2026 4:01:00 PM, 6/30/2026 8:01:00 PM, 8.38626003265381
6/30/2026 4:02:00 PM, 6/30/2026 8:02:00 PM, 7.94971990585327
6/30/2026 4:03:00 PM, 6/30/2026 8:03:00 PM, 7.37435913085937
6/30/2026 4:04:00 PM, 6/30/2026 8:04:00 PM, 7.28330039978027
6/30/2026 4:05:00 PM, 6/30/2026 8:05:00 PM, 6.49006128311157
6/30/2026 4:06:00 PM, 6/30/2026 8:06:00 PM, 6.63412237167358
6/30/2026 4:07:00 PM, 6/30/2026 8:07:00 PM, 8.32383346557617
6/30/2026 4:08:00 PM, 6/30/2026 8:08:00 PM, 10.1268062591553
6/30/2026 4:09:00 PM, 6/30/2026 8:09:00 PM, 10.0545139312744
6/30/2026 4:10:00 PM, 6/30/2026 8:10:00 PM, 10.0722799301147
6/30/2026 4:11:00 PM, 6/30/2026 8:11:00 PM, 9.07185935974121
6/30/2026 4:12:00 PM, 6/30/2026 8:12:00 PM, 8.78061580657959
6/30/2026 4:13:00 PM, 6/30/2026 8:13:00 PM, 8.59952259063721
6/30/2026 4:14:00 PM, 6/30/2026 8:14:00 PM, 8.69819736480713
6/30/2026 4:15:00 PM, 6/30/2026 8:15:00 PM, 8.74902153015137
6/30/2026 4:16:00 PM, 6/30/2026 8:16:00 PM, 8.89323902130127
6/30/2026 4:17:00 PM, 6/30/2026 8:17:00 PM, 9.05011558532715
6/30/2026 4:18:00 PM, 6/30/2026 8:18:00 PM, 9.28361797332764
6/30/2026 4:19:00 PM, 6/30/2026 8:19:00 PM, 8.37367820739746
6/30/2026 4:20:00 PM, 6/30/2026 8:20:00 PM, 8.70591259002686
6/30/2026 4:21:00 PM, 6/30/2026 8:21:00 PM, 8.41622543334961
6/30/2026 4:22:00 PM, 6/30/2026 8:22:00 PM, 8.29131126403809
6/30/2026 4:23:00 PM, 6/30/2026 8:23:00 PM, 8.56757068634033
6/30/2026 4:24:00 PM, 6/30/2026 8:24:00 PM, 8.79961967468262
6/30/2026 4:25:00 PM, 6/30/2026 8:25:00 PM, 11.4606895446777
6/30/2026 4:26:00 PM, 6/30/2026 8:26:00 PM, 9.26545333862305
6/30/2026 4:27:00 PM, 6/30/2026 8:27:00 PM, 7.47140836715698
6/30/2026 4:28:00 PM, 6/30/2026 8:28:00 PM, 7.67192459106445
6/30/2026 4:29:00 PM, 6/30/2026 8:29:00 PM, 7.85893297195435
6/30/2026 4:30:00 PM, 6/30/2026 8:30:00 PM, 7.87180471420288
6/30/2026 4:31:00 PM, 6/30/2026 8:31:00 PM, 7.15392827987671
6/30/2026 4:32:00 PM, 6/30/2026 8:32:00 PM, 7.22615432739258
6/30/2026 4:33:00 PM, 6/30/2026 8:33:00 PM, 7.46736431121826
6/30/2026 4:34:00 PM, 6/30/2026 8:34:00 PM, 7.56499767303467
6/30/2026 4:35:00 PM, 6/30/2026 8:35:00 PM, 7.89079999923706
6/30/2026 4:36:00 PM, 6/30/2026 8:36:00 PM, 7.80407381057739
6/30/2026 4:37:00 PM, 6/30/2026 8:37:00 PM, 7.80014371871948
6/30/2026 4:38:00 PM, 6/30/2026 8:38:00 PM, 7.69735383987427
6/30/2026 4:39:00 PM, 6/30/2026 8:39:00 PM, 7.69828033447266
6/30/2026 4:40:00 PM, 6/30/2026 8:40:00 PM, 6.85555791854858
6/30/2026 4:41:00 PM, 6/30/2026 8:41:00 PM, 6.85699605941772
6/30/2026 4:42:00 PM, 6/30/2026 8:42:00 PM, 6.58487367630005
6/30/2026 4:43:00 PM, 6/30/2026 8:43:00 PM, 7.4709997177124
6/30/2026 4:44:00 PM, 6/30/2026 8:44:00 PM, 6.97410154342651
6/30/2026 4:45:00 PM, 6/30/2026 8:45:00 PM, 6.46017122268677
6/30/2026 4:46:00 PM, 6/30/2026 8:46:00 PM, 6.60468673706055
6/30/2026 4:47:00 PM, 6/30/2026 8:47:00 PM, 6.80362558364868
6/30/2026 4:48:00 PM, 6/30/2026 8:48:00 PM, 6.98528337478638
6/30/2026 4:49:00 PM, 6/30/2026 8:49:00 PM, 7.17846775054932
6/30/2026 4:50:00 PM, 6/30/2026 8:50:00 PM, 7.38035297393799
6/30/2026 4:51:00 PM, 6/30/2026 8:51:00 PM, 7.38035297393799
6/30/2026 4:52:00 PM, 6/30/2026 8:52:00 PM, 7.34654235839844
6/30/2026 4:53:00 PM, 6/30/2026 8:53:00 PM, 8.30129528045654
6/30/2026 4:54:00 PM, 6/30/2026 8:54:00 PM, 8.07085609436035
6/30/2026 4:55:00 PM, 6/30/2026 8:55:00 PM, 8.0022554397583
6/30/2026 4:56:00 PM, 6/30/2026 8:56:00 PM, 8.22769069671631
6/30/2026 4:57:00 PM, 6/30/2026 8:57:00 PM, 8.05571365356445
6/30/2026 4:58:00 PM, 6/30/2026 8:58:00 PM, 7.98619318008423
6/30/2026 4:59:00 PM, 6/30/2026 8:59:00 PM, 7.88397789001465
6/30/2026 5:00:00 PM, 6/30/2026 9:00:00 PM, 7.72709798812866
6/30/2026 5:01:00 PM, 6/30/2026 9:01:00 PM, 7.51215696334839
6/30/2026 5:02:00 PM, 6/30/2026 9:02:00 PM, 6.98387145996094
6/30/2026 5:03:00 PM, 6/30/2026 9:03:00 PM, 6.43139362335205
6/30/2026 5:04:00 PM, 6/30/2026 9:04:00 PM, 5.95444631576538
6/30/2026 5:05:00 PM, 6/30/2026 9:05:00 PM, 5.76236009597778
6/30/2026 5:06:00 PM, 6/30/2026 9:06:00 PM, 5.85102319717407
6/30/2026 5:07:00 PM, 6/30/2026 9:07:00 PM, 6.07623243331909
6/30/2026 5:08:00 PM, 6/30/2026 9:08:00 PM, 6.47105026245117
6/30/2026 5:09:00 PM, 6/30/2026 9:09:00 PM, 6.57761859893799
6/30/2026 5:10:00 PM, 6/30/2026 9:10:00 PM, 7.02500581741333
6/30/2026 5:11:00 PM, 6/30/2026 9:11:00 PM, 7.04770183563232
6/30/2026 5:12:00 PM, 6/30/2026 9:12:00 PM, 5.96641683578491
6/30/2026 5:13:00 PM, 6/30/2026 9:13:00 PM, 5.95569705963135
6/30/2026 5:14:00 PM, 6/30/2026 9:14:00 PM, 5.74179553985596
6/30/2026 5:15:00 PM, 6/30/2026 9:15:00 PM, 6.9030818939209
6/30/2026 5:16:00 PM, 6/30/2026 9:16:00 PM, 6.45881271362305
6/30/2026 5:17:00 PM, 6/30/2026 9:17:00 PM, 6.40468978881836
6/30/2026 5:18:00 PM, 6/30/2026 9:18:00 PM, 6.99140501022339
6/30/2026 5:19:00 PM, 6/30/2026 9:19:00 PM, 7.40386199951172
6/30/2026 5:20:00 PM, 6/30/2026 9:20:00 PM, 7.33872365951538
6/30/2026 5:21:00 PM, 6/30/2026 9:21:00 PM, 7.19986820220947
6/30/2026 5:22:00 PM, 6/30/2026 9:22:00 PM, 7.1856689453125
6/30/2026 5:23:00 PM, 6/30/2026 9:23:00 PM, 7.82284116744995
6/30/2026 5:24:00 PM, 6/30/2026 9:24:00 PM, 7.80523729324341
6/30/2026 5:25:00 PM, 6/30/2026 9:25:00 PM, 7.7529182434082
6/30/2026 5:26:00 PM, 6/30/2026 9:26:00 PM, 7.96848440170288
6/30/2026 5:27:00 PM, 6/30/2026 9:27:00 PM, 7.19339942932129
6/30/2026 5:28:00 PM, 6/30/2026 9:28:00 PM, 7.30583524703979
6/30/2026 5:29:00 PM, 6/30/2026 9:29:00 PM, 6.61489295959473
6/30/2026 5:30:00 PM, 6/30/2026 9:30:00 PM, 6.54540729522705
6/30/2026 5:31:00 PM, 6/30/2026 9:31:00 PM, 6.74270963668823
6/30/2026 5:32:00 PM, 6/30/2026 9:32:00 PM, 6.94269800186157
6/30/2026 5:33:00 PM, 6/30/2026 9:33:00 PM, 6.94795799255371
6/30/2026 5:34:00 PM, 6/30/2026 9:34:00 PM, 6.9211163520813
6/30/2026 5:35:00 PM, 6/30/2026 9:35:00 PM, 6.63231325149536
6/30/2026 5:36:00 PM, 6/30/2026 9:36:00 PM, 6.63996171951294
6/30/2026 5:37:00 PM, 6/30/2026 9:37:00 PM, 7.08848810195923
6/30/2026 5:38:00 PM, 6/30/2026 9:38:00 PM, 7.43373346328735
6/30/2026 5:39:00 PM, 6/30/2026 9:39:00 PM, 7.82326650619507
6/30/2026 5:40:00 PM, 6/30/2026 9:40:00 PM, 8.20129871368408
6/30/2026 5:41:00 PM, 6/30/2026 9:41:00 PM, 8.71198272705078
6/30/2026 5:42:00 PM, 6/30/2026 9:42:00 PM, 9.22227954864502
6/30/2026 5:43:00 PM, 6/30/2026 9:43:00 PM, 10.1714143753052
6/30/2026 5:44:00 PM, 6/30/2026 9:44:00 PM, 11.0877418518066
6/30/2026 5:45:00 PM, 6/30/2026 9:45:00 PM, 11.3161716461182
6/30/2026 5:46:00 PM, 6/30/2026 9:46:00 PM, 10.309534072876
6/30/2026 5:47:00 PM, 6/30/2026 9:47:00 PM, 9.77649402618408
6/30/2026 5:48:00 PM, 6/30/2026 9:48:00 PM, 11.081711769104
6/30/2026 5:49:00 PM, 6/30/2026 9:49:00 PM, 13.8130664825439
6/30/2026 5:50:00 PM, 6/30/2026 9:50:00 PM, 12.2027711868286
6/30/2026 5:51:00 PM, 6/30/2026 9:51:00 PM, 12.2972612380981
6/30/2026 5:52:00 PM, 6/30/2026 9:52:00 PM, 12.2972612380981
6/30/2026 5:53:00 PM, 6/30/2026 9:53:00 PM, 12.2972612380981
6/30/2026 5:54:00 PM, 6/30/2026 9:54:00 PM, 11.4437713623047
6/30/2026 5:55:00 PM, 6/30/2026 9:55:00 PM, 11.2379541397095
6/30/2026 5:56:00 PM, 6/30/2026 9:56:00 PM, 10.7316999435425
6/30/2026 5:57:00 PM, 6/30/2026 9:57:00 PM, 11.2207536697388
6/30/2026 5:58:00 PM, 6/30/2026 9:58:00 PM, 10.1824588775635
6/30/2026 5:59:00 PM, 6/30/2026 9:59:00 PM, 10.1587600708008
6/30/2026 6:00:00 PM, 6/30/2026 10:00:00 PM, 10.2991743087769
6/30/2026 6:01:00 PM, 6/30/2026 10:01:00 PM, 10.4413948059082
6/30/2026 6:02:00 PM, 6/30/2026 10:02:00 PM, 10.5099773406982
6/30/2026 6:03:00 PM, 6/30/2026 10:03:00 PM, 10.7135887145996
6/30/2026 6:04:00 PM, 6/30/2026 10:04:00 PM, 14.5934715270996
6/30/2026 6:05:00 PM, 6/30/2026 10:05:00 PM, 14.9617309570313
6/30/2026 6:06:00 PM, 6/30/2026 10:06:00 PM, 12.0263261795044
6/30/2026 6:07:00 PM, 6/30/2026 10:07:00 PM, 11.0919170379639
6/30/2026 6:08:00 PM, 6/30/2026 10:08:00 PM, 9.68963623046875
6/30/2026 6:09:00 PM, 6/30/2026 10:09:00 PM, 9.46354007720947
6/30/2026 6:10:00 PM, 6/30/2026 10:10:00 PM, 9.68499374389648
6/30/2026 6:11:00 PM, 6/30/2026 10:11:00 PM, 9.80060291290283
6/30/2026 6:12:00 PM, 6/30/2026 10:12:00 PM, 10.1817150115967
6/30/2026 6:13:00 PM, 6/30/2026 10:13:00 PM, 10.0665006637573
6/30/2026 6:14:00 PM, 6/30/2026 10:14:00 PM, 9.39072418212891
6/30/2026 6:15:00 PM, 6/30/2026 10:15:00 PM, 12.1507911682129
6/30/2026 6:16:00 PM, 6/30/2026 10:16:00 PM, 12.0700178146362
6/30/2026 6:17:00 PM, 6/30/2026 10:17:00 PM, 11.5925970077515
6/30/2026 6:18:00 PM, 6/30/2026 10:18:00 PM, 11.3390626907349
6/30/2026 6:19:00 PM, 6/30/2026 10:19:00 PM, 15.5605125427246
6/30/2026 6:20:00 PM, 6/30/2026 10:20:00 PM, 10.3712968826294
6/30/2026 6:21:00 PM, 6/30/2026 10:21:00 PM, 27.9071598052979
6/30/2026 6:22:00 PM, 6/30/2026 10:22:00 PM, 22.4553451538086
6/30/2026 6:23:00 PM, 6/30/2026 10:23:00 PM, 16.9381904602051
6/30/2026 6:24:00 PM, 6/30/2026 10:24:00 PM, 15.9667749404907
6/30/2026 6:25:00 PM, 6/30/2026 10:25:00 PM, 27.9151554107666
6/30/2026 6:26:00 PM, 6/30/2026 10:26:00 PM, 21.9351139068604
6/30/2026 6:27:00 PM, 6/30/2026 10:27:00 PM, 21.1255378723145
6/30/2026 6:28:00 PM, 6/30/2026 10:28:00 PM, 16.736457824707
6/30/2026 6:29:00 PM, 6/30/2026 10:29:00 PM, 19.1349830627441
6/30/2026 6:30:00 PM, 6/30/2026 10:30:00 PM, 18.4754505157471
6/30/2026 6:31:00 PM, 6/30/2026 10:31:00 PM, 17.0540580749512
6/30/2026 6:32:00 PM, 6/30/2026 10:32:00 PM, 16.4355010986328
6/30/2026 6:33:00 PM, 6/30/2026 10:33:00 PM, 16.638879776001
6/30/2026 6:34:00 PM, 6/30/2026 10:34:00 PM, 15.7792663574219
6/30/2026 6:35:00 PM, 6/30/2026 10:35:00 PM, 16.0196590423584
6/30/2026 6:36:00 PM, 6/30/2026 10:36:00 PM, 15.8539419174194
6/30/2026 6:37:00 PM, 6/30/2026 10:37:00 PM, 16.3550434112549
6/30/2026 6:38:00 PM, 6/30/2026 10:38:00 PM, 15.6066751480103
6/30/2026 6:39:00 PM, 6/30/2026 10:39:00 PM, 15.3157358169556
6/30/2026 6:40:00 PM, 6/30/2026 10:40:00 PM, 15.4319705963135
6/30/2026 6:41:00 PM, 6/30/2026 10:41:00 PM, 16.2105979919434
6/30/2026 6:42:00 PM, 6/30/2026 10:42:00 PM, 22.4129886627197
6/30/2026 6:43:00 PM, 6/30/2026 10:43:00 PM, 21.3444213867188
6/30/2026 6:44:00 PM, 6/30/2026 10:44:00 PM, 17.3954181671143
6/30/2026 6:45:00 PM, 6/30/2026 10:45:00 PM, 20.8241786956787
6/30/2026 6:46:00 PM, 6/30/2026 10:46:00 PM, 19.9690074920654
6/30/2026 6:47:00 PM, 6/30/2026 10:47:00 PM, 18.3394222259521
6/30/2026 6:48:00 PM, 6/30/2026 10:48:00 PM, 14.9420213699341
6/30/2026 6:49:00 PM, 6/30/2026 10:49:00 PM, 17.0886878967285
6/30/2026 6:50:00 PM, 6/30/2026 10:50:00 PM, 21.1238098144531
6/30/2026 6:51:00 PM, 6/30/2026 10:51:00 PM, 20.3256683349609
6/30/2026 6:52:00 PM, 6/30/2026 10:52:00 PM, 28.4093532562256
6/30/2026 6:53:00 PM, 6/30/2026 10:53:00 PM, 28.4318561553955
6/30/2026 6:54:00 PM, 6/30/2026 10:54:00 PM, 28.4318561553955
6/30/2026 6:55:00 PM, 6/30/2026 10:55:00 PM, 12.2159843444824
6/30/2026 6:56:00 PM, 6/30/2026 10:56:00 PM, 11.4417676925659
6/30/2026 6:57:00 PM, 6/30/2026 10:57:00 PM, 10.8803129196167
6/30/2026 6:58:00 PM, 6/30/2026 10:58:00 PM, 10.442271232605
6/30/2026 6:59:00 PM, 6/30/2026 10:59:00 PM, 10.2681341171265
6/30/2026 7:00:00 PM, 6/30/2026 11:00:00 PM, 10.4310865402222
6/30/2026 7:01:00 PM, 6/30/2026 11:01:00 PM, 10.358211517334
6/30/2026 7:02:00 PM, 6/30/2026 11:02:00 PM, 9.96322250366211
6/30/2026 7:03:00 PM, 6/30/2026 11:03:00 PM, 9.40781402587891
6/30/2026 7:04:00 PM, 6/30/2026 11:04:00 PM, 9.62332725524902
6/30/2026 7:05:00 PM, 6/30/2026 11:05:00 PM, 9.6262264251709
6/30/2026 7:06:00 PM, 6/30/2026 11:06:00 PM, 9.45428276062012
6/30/2026 7:07:00 PM, 6/30/2026 11:07:00 PM, 9.12160396575928
6/30/2026 7:08:00 PM, 6/30/2026 11:08:00 PM, 8.36063861846924
6/30/2026 7:09:00 PM, 6/30/2026 11:09:00 PM, 7.77553129196167
6/30/2026 7:10:00 PM, 6/30/2026 11:10:00 PM, 7.90054845809937
6/30/2026 7:11:00 PM, 6/30/2026 11:11:00 PM, 7.40484237670898
6/30/2026 7:12:00 PM, 6/30/2026 11:12:00 PM, 7.10556125640869
6/30/2026 7:13:00 PM, 6/30/2026 11:13:00 PM, 6.90449285507202
6/30/2026 7:14:00 PM, 6/30/2026 11:14:00 PM, 7.1854944229126
6/30/2026 7:15:00 PM, 6/30/2026 11:15:00 PM, 7.93627834320068
6/30/2026 7:16:00 PM, 6/30/2026 11:16:00 PM, 8.15215682983398
6/30/2026 7:17:00 PM, 6/30/2026 11:17:00 PM, 9.02169227600098
6/30/2026 7:18:00 PM, 6/30/2026 11:18:00 PM, 10.201283454895
6/30/2026 7:19:00 PM, 6/30/2026 11:19:00 PM, 9.23429584503174
6/30/2026 7:20:00 PM, 6/30/2026 11:20:00 PM, 9.61211109161377
6/30/2026 7:21:00 PM, 6/30/2026 11:21:00 PM, 9.67721462249756
6/30/2026 7:22:00 PM, 6/30/2026 11:22:00 PM, 9.77252101898193
6/30/2026 7:23:00 PM, 6/30/2026 11:23:00 PM, 10.2198724746704
6/30/2026 7:24:00 PM, 6/30/2026 11:24:00 PM, 10.9464597702026
6/30/2026 7:25:00 PM, 6/30/2026 11:25:00 PM, 11.0179767608643
6/30/2026 7:26:00 PM, 6/30/2026 11:26:00 PM, 11.1616468429565
6/30/2026 7:27:00 PM, 6/30/2026 11:27:00 PM, 11.2177801132202
6/30/2026 7:28:00 PM, 6/30/2026 11:28:00 PM, 9.56034374237061
6/30/2026 7:29:00 PM, 6/30/2026 11:29:00 PM, 8.69024276733398
6/30/2026 7:30:00 PM, 6/30/2026 11:30:00 PM, 8.60353946685791
6/30/2026 7:31:00 PM, 6/30/2026 11:31:00 PM, 8.99492835998535
6/30/2026 7:32:00 PM, 6/30/2026 11:32:00 PM, 9.35914897918701
6/30/2026 7:33:00 PM, 6/30/2026 11:33:00 PM, 8.93456649780273
6/30/2026 7:34:00 PM, 6/30/2026 11:34:00 PM, 8.76589965820312
6/30/2026 7:35:00 PM, 6/30/2026 11:35:00 PM, 8.18353843688965
6/30/2026 7:36:00 PM, 6/30/2026 11:36:00 PM, 8.34708881378174
6/30/2026 7:37:00 PM, 6/30/2026 11:37:00 PM, 8.4541597366333
6/30/2026 7:38:00 PM, 6/30/2026 11:38:00 PM, 8.51338195800781
6/30/2026 7:39:00 PM, 6/30/2026 11:39:00 PM, 8.56461906433105
6/30/2026 7:40:00 PM, 6/30/2026 11:40:00 PM, 8.88863086700439
6/30/2026 7:41:00 PM, 6/30/2026 11:41:00 PM, 9.6454963684082
6/30/2026 7:42:00 PM, 6/30/2026 11:42:00 PM, 10.7296733856201
6/30/2026 7:43:00 PM, 6/30/2026 11:43:00 PM, 10.2724695205688
6/30/2026 7:44:00 PM, 6/30/2026 11:44:00 PM, 10.1026792526245
6/30/2026 7:45:00 PM, 6/30/2026 11:45:00 PM, 10.1101751327515
6/30/2026 7:46:00 PM, 6/30/2026 11:46:00 PM, 10.0367813110352
6/30/2026 7:47:00 PM, 6/30/2026 11:47:00 PM, 9.79581165313721
6/30/2026 7:48:00 PM, 6/30/2026 11:48:00 PM, 9.65176773071289
6/30/2026 7:49:00 PM, 6/30/2026 11:49:00 PM, 9.73309803009033
6/30/2026 7:50:00 PM, 6/30/2026 11:50:00 PM, 9.50819778442383
6/30/2026 7:51:00 PM, 6/30/2026 11:51:00 PM, 9.564528465271
6/30/2026 7:52:00 PM, 6/30/2026 11:52:00 PM, 11.1557607650757
6/30/2026 7:53:00 PM, 6/30/2026 11:53:00 PM, 10.8682489395142
6/30/2026 7:54:00 PM, 6/30/2026 11:54:00 PM, 10.1467027664185
6/30/2026 7:55:00 PM, 6/30/2026 11:55:00 PM, 10.1467027664185
6/30/2026 7:56:00 PM, 6/30/2026 11:56:00 PM, 10.6266326904297
6/30/2026 7:57:00 PM, 6/30/2026 11:57:00 PM, 9.34849071502686
6/30/2026 7:58:00 PM, 6/30/2026 11:58:00 PM, 8.80134201049805
6/30/2026 7:59:00 PM, 6/30/2026 11:59:00 PM, 8.9654016494751
6/30/2026 8:00:00 PM, 7/1/2026 12:00:00 AM, 9.14570331573486
6/30/2026 8:01:00 PM, 7/1/2026 12:01:00 AM, 9.00848960876465
6/30/2026 8:02:00 PM, 7/1/2026 12:02:00 AM, 9.09415817260742
6/30/2026 8:03:00 PM, 7/1/2026 12:03:00 AM, 8.2681999206543
6/30/2026 8:04:00 PM, 7/1/2026 12:04:00 AM, 8.47936725616455
6/30/2026 8:05:00 PM, 7/1/2026 12:05:00 AM, 8.95167255401611
6/30/2026 8:06:00 PM, 7/1/2026 12:06:00 AM, 9.25083065032959
6/30/2026 8:07:00 PM, 7/1/2026 12:07:00 AM, 8.87151622772217
6/30/2026 8:08:00 PM, 7/1/2026 12:08:00 AM, 9.16211986541748
6/30/2026 8:09:00 PM, 7/1/2026 12:09:00 AM, 9.22885799407959
6/30/2026 8:10:00 PM, 7/1/2026 12:10:00 AM, 9.43514919281006
6/30/2026 8:11:00 PM, 7/1/2026 12:11:00 AM, 9.15758514404297
6/30/2026 8:12:00 PM, 7/1/2026 12:12:00 AM, 9.16740989685059
6/30/2026 8:13:00 PM, 7/1/2026 12:13:00 AM, 9.23421955108643
6/30/2026 8:14:00 PM, 7/1/2026 12:14:00 AM, 9.50112152099609
6/30/2026 8:15:00 PM, 7/1/2026 12:15:00 AM, 9.3172492980957
6/30/2026 8:16:00 PM, 7/1/2026 12:16:00 AM, 8.48854351043701
6/30/2026 8:17:00 PM, 7/1/2026 12:17:00 AM, 8.58014678955078
6/30/2026 8:18:00 PM, 7/1/2026 12:18:00 AM, 8.63221263885498
6/30/2026 8:19:00 PM, 7/1/2026 12:19:00 AM, 8.60252952575684
6/30/2026 8:20:00 PM, 7/1/2026 12:20:00 AM, 8.69445037841797
6/30/2026 8:21:00 PM, 7/1/2026 12:21:00 AM, 8.79683303833008
6/30/2026 8:22:00 PM, 7/1/2026 12:22:00 AM, 9.00029850006104
6/30/2026 8:23:00 PM, 7/1/2026 12:23:00 AM, 8.81891822814941
6/30/2026 8:24:00 PM, 7/1/2026 12:24:00 AM, 8.85561084747314
6/30/2026 8:25:00 PM, 7/1/2026 12:25:00 AM, 8.89783668518066
6/30/2026 8:26:00 PM, 7/1/2026 12:26:00 AM, 9.14321804046631
6/30/2026 8:27:00 PM, 7/1/2026 12:27:00 AM, 9.38077831268311
6/30/2026 8:28:00 PM, 7/1/2026 12:28:00 AM, 9.33785820007324
6/30/2026 8:29:00 PM, 7/1/2026 12:29:00 AM, 9.55639934539795
6/30/2026 8:30:00 PM, 7/1/2026 12:30:00 AM, 9.61140537261963
6/30/2026 8:31:00 PM, 7/1/2026 12:31:00 AM, 9.67592906951904
6/30/2026 8:32:00 PM, 7/1/2026 12:32:00 AM, 9.91181087493896
6/30/2026 8:33:00 PM, 7/1/2026 12:33:00 AM, 9.93694114685059
6/30/2026 8:34:00 PM, 7/1/2026 12:34:00 AM, 10.3073205947876
6/30/2026 8:35:00 PM, 7/1/2026 12:35:00 AM, 10.1045522689819
6/30/2026 8:36:00 PM, 7/1/2026 12:36:00 AM, 9.68156623840332
6/30/2026 8:37:00 PM, 7/1/2026 12:37:00 AM, 9.52116966247559
6/30/2026 8:38:00 PM, 7/1/2026 12:38:00 AM, 9.56777381896973
6/30/2026 8:39:00 PM, 7/1/2026 12:39:00 AM, 9.97297382354736
6/30/2026 8:40:00 PM, 7/1/2026 12:40:00 AM, 10.1159973144531
6/30/2026 8:41:00 PM, 7/1/2026 12:41:00 AM, 10.1181602478027
6/30/2026 8:42:00 PM, 7/1/2026 12:42:00 AM, 10.3697729110718
6/30/2026 8:43:00 PM, 7/1/2026 12:43:00 AM, 10.5278005599976
6/30/2026 8:44:00 PM, 7/1/2026 12:44:00 AM, 10.7348737716675
6/30/2026 8:45:00 PM, 7/1/2026 12:45:00 AM, 11.3751134872437
6/30/2026 8:46:00 PM, 7/1/2026 12:46:00 AM, 11.8446636199951
6/30/2026 8:47:00 PM, 7/1/2026 12:47:00 AM, 10.7259387969971
6/30/2026 8:48:00 PM, 7/1/2026 12:48:00 AM, 9.61997509002686
6/30/2026 8:49:00 PM, 7/1/2026 12:49:00 AM, 9.39317417144775
6/30/2026 8:50:00 PM, 7/1/2026 12:50:00 AM, 9.75368881225586
6/30/2026 8:51:00 PM, 7/1/2026 12:51:00 AM, 9.3544921875
6/30/2026 8:52:00 PM, 7/1/2026 12:52:00 AM, 9.02504348754883
6/30/2026 8:53:00 PM, 7/1/2026 12:53:00 AM, 8.98986530303955
6/30/2026 8:54:00 PM, 7/1/2026 12:54:00 AM, 8.12596607208252
6/30/2026 8:55:00 PM, 7/1/2026 12:55:00 AM, 8.09054374694824
6/30/2026 8:56:00 PM, 7/1/2026 12:56:00 AM, 8.09054374694824
6/30/2026 8:57:00 PM, 7/1/2026 12:57:00 AM, 8.19470405578613
6/30/2026 8:58:00 PM, 7/1/2026 12:58:00 AM, 8.44854259490967
6/30/2026 8:59:00 PM, 7/1/2026 12:59:00 AM, 8.61651515960693
6/30/2026 9:00:00 PM, 7/1/2026 1:00:00 AM, 8.62738800048828
6/30/2026 9:01:00 PM, 7/1/2026 1:01:00 AM, 8.63219261169434
6/30/2026 9:02:00 PM, 7/1/2026 1:02:00 AM, 8.74983596801758
6/30/2026 9:03:00 PM, 7/1/2026 1:03:00 AM, 8.86795711517334
6/30/2026 9:04:00 PM, 7/1/2026 1:04:00 AM, 8.98392009735107
6/30/2026 9:05:00 PM, 7/1/2026 1:05:00 AM, 8.86498641967773
6/30/2026 9:06:00 PM, 7/1/2026 1:06:00 AM, 8.6533670425415
6/30/2026 9:07:00 PM, 7/1/2026 1:07:00 AM, 8.43856048583984
6/30/2026 9:08:00 PM, 7/1/2026 1:08:00 AM, 8.26655006408691
6/30/2026 9:09:00 PM, 7/1/2026 1:09:00 AM, 7.53932571411133
6/30/2026 9:10:00 PM, 7/1/2026 1:10:00 AM, 7.48172807693481
6/30/2026 9:11:00 PM, 7/1/2026 1:11:00 AM, 7.4457859992981
6/30/2026 9:12:00 PM, 7/1/2026 1:12:00 AM, 7.76623201370239
6/30/2026 9:13:00 PM, 7/1/2026 1:13:00 AM, 8.1581563949585
6/30/2026 9:14:00 PM, 7/1/2026 1:14:00 AM, 8.25985431671143
6/30/2026 9:15:00 PM, 7/1/2026 1:15:00 AM, 8.31453800201416
6/30/2026 9:16:00 PM, 7/1/2026 1:16:00 AM, 8.32046031951904
6/30/2026 9:17:00 PM, 7/1/2026 1:17:00 AM, 8.15416145324707
6/30/2026 9:18:00 PM, 7/1/2026 1:18:00 AM, 8.1545581817627
6/30/2026 9:19:00 PM, 7/1/2026 1:19:00 AM, 8.14701175689697
6/30/2026 9:20:00 PM, 7/1/2026 1:20:00 AM, 8.1266393661499
6/30/2026 9:21:00 PM, 7/1/2026 1:21:00 AM, 7.96719121932983
6/30/2026 9:22:00 PM, 7/1/2026 1:22:00 AM, 7.8737416267395
6/30/2026 9:23:00 PM, 7/1/2026 1:23:00 AM, 7.67862319946289
6/30/2026 9:24:00 PM, 7/1/2026 1:24:00 AM, 7.28761339187622
6/30/2026 9:25:00 PM, 7/1/2026 1:25:00 AM, 7.11463832855225
6/30/2026 9:26:00 PM, 7/1/2026 1:26:00 AM, 7.23693227767944
6/30/2026 9:27:00 PM, 7/1/2026 1:27:00 AM, 7.45068454742432
6/30/2026 9:28:00 PM, 7/1/2026 1:28:00 AM, 8.34192371368408
6/30/2026 9:29:00 PM, 7/1/2026 1:29:00 AM, 8.49532032012939
6/30/2026 9:30:00 PM, 7/1/2026 1:30:00 AM, 8.38418292999268
6/30/2026 9:31:00 PM, 7/1/2026 1:31:00 AM, 8.03544521331787
6/30/2026 9:32:00 PM, 7/1/2026 1:32:00 AM, 8.11208534240723
6/30/2026 9:33:00 PM, 7/1/2026 1:33:00 AM, 8.18339347839355
6/30/2026 9:34:00 PM, 7/1/2026 1:34:00 AM, 8.22807693481445
6/30/2026 9:35:00 PM, 7/1/2026 1:35:00 AM, 8.49002075195312
6/30/2026 9:36:00 PM, 7/1/2026 1:36:00 AM, 8.60853672027588
6/30/2026 9:37:00 PM, 7/1/2026 1:37:00 AM, 8.51801204681396
6/30/2026 9:38:00 PM, 7/1/2026 1:38:00 AM, 8.39748001098633
6/30/2026 9:39:00 PM, 7/1/2026 1:39:00 AM, 8.37472629547119
6/30/2026 9:40:00 PM, 7/1/2026 1:40:00 AM, 8.45198154449463
6/30/2026 9:41:00 PM, 7/1/2026 1:41:00 AM, 8.5672492980957
6/30/2026 9:42:00 PM, 7/1/2026 1:42:00 AM, 8.6733512878418
6/30/2026 9:43:00 PM, 7/1/2026 1:43:00 AM, 8.85391712188721
6/30/2026 9:44:00 PM, 7/1/2026 1:44:00 AM, 9.02048683166504
6/30/2026 9:45:00 PM, 7/1/2026 1:45:00 AM, 8.97181034088135
6/30/2026 9:46:00 PM, 7/1/2026 1:46:00 AM, 8.67776203155518
6/30/2026 9:47:00 PM, 7/1/2026 1:47:00 AM, 8.60175323486328
6/30/2026 9:48:00 PM, 7/1/2026 1:48:00 AM, 8.55389785766602
6/30/2026 9:49:00 PM, 7/1/2026 1:49:00 AM, 8.52422904968262
6/30/2026 9:50:00 PM, 7/1/2026 1:50:00 AM, 8.42304992675781
6/30/2026 9:51:00 PM, 7/1/2026 1:51:00 AM, 8.41912937164307
6/30/2026 9:52:00 PM, 7/1/2026 1:52:00 AM, 8.51076316833496
6/30/2026 9:53:00 PM, 7/1/2026 1:53:00 AM, 8.72752285003662
6/30/2026 9:54:00 PM, 7/1/2026 1:54:00 AM, 8.79091167449951
6/30/2026 9:55:00 PM, 7/1/2026 1:55:00 AM, 8.83312797546387
6/30/2026 9:56:00 PM, 7/1/2026 1:56:00 AM, 8.86704921722412
6/30/2026 9:57:00 PM, 7/1/2026 1:57:00 AM, 8.86704921722412
6/30/2026 9:58:00 PM, 7/1/2026 1:58:00 AM, 9.11093139648437
6/30/2026 9:59:00 PM, 7/1/2026 1:59:00 AM, 9.22707557678223
6/30/2026 10:00:00 PM, 7/1/2026 2:00:00 AM, 9.73450565338135
6/30/2026 10:01:00 PM, 7/1/2026 2:01:00 AM, 9.22236728668213
6/30/2026 10:02:00 PM, 7/1/2026 2:02:00 AM, 9.77960586547852
6/30/2026 10:03:00 PM, 7/1/2026 2:03:00 AM, 10.0095977783203
6/30/2026 10:04:00 PM, 7/1/2026 2:04:00 AM, 8.95320224761963
6/30/2026 10:05:00 PM, 7/1/2026 2:05:00 AM, 8.80526924133301
6/30/2026 10:06:00 PM, 7/1/2026 2:06:00 AM, 8.97222709655762
6/30/2026 10:07:00 PM, 7/1/2026 2:07:00 AM, 8.67950057983398
6/30/2026 10:08:00 PM, 7/1/2026 2:08:00 AM, 8.37717819213867
6/30/2026 10:09:00 PM, 7/1/2026 2:09:00 AM, 7.85603141784668
6/30/2026 10:10:00 PM, 7/1/2026 2:10:00 AM, 7.83373832702637
6/30/2026 10:11:00 PM, 7/1/2026 2:11:00 AM, 8.17655658721924
6/30/2026 10:12:00 PM, 7/1/2026 2:12:00 AM, 8.24312305450439
6/30/2026 10:13:00 PM, 7/1/2026 2:13:00 AM, 8.00629425048828
6/30/2026 10:14:00 PM, 7/1/2026 2:14:00 AM, 7.67777681350708
6/30/2026 10:15:00 PM, 7/1/2026 2:15:00 AM, 7.96020746231079
6/30/2026 10:16:00 PM, 7/1/2026 2:16:00 AM, 8.87601280212402
6/30/2026 10:17:00 PM, 7/1/2026 2:17:00 AM, 8.56646156311035
6/30/2026 10:18:00 PM, 7/1/2026 2:18:00 AM, 7.69619035720825
6/30/2026 10:19:00 PM, 7/1/2026 2:19:00 AM, 7.89433574676514
6/30/2026 10:20:00 PM, 7/1/2026 2:20:00 AM, 6.40883636474609
6/30/2026 10:21:00 PM, 7/1/2026 2:21:00 AM, 6.59593725204468
6/30/2026 10:22:00 PM, 7/1/2026 2:22:00 AM, 6.68786573410034
6/30/2026 10:23:00 PM, 7/1/2026 2:23:00 AM, 6.58060264587402
6/30/2026 10:24:00 PM, 7/1/2026 2:24:00 AM, 7.24346876144409
6/30/2026 10:25:00 PM, 7/1/2026 2:25:00 AM, 12.429407119751
6/30/2026 10:26:00 PM, 7/1/2026 2:26:00 AM, 12.4545383453369
6/30/2026 10:27:00 PM, 7/1/2026 2:27:00 AM, 9.72177314758301
6/30/2026 10:28:00 PM, 7/1/2026 2:28:00 AM, 10.6552829742432
6/30/2026 10:29:00 PM, 7/1/2026 2:29:00 AM, 11.6998157501221
6/30/2026 10:30:00 PM, 7/1/2026 2:30:00 AM, 12.9802570343018
6/30/2026 10:31:00 PM, 7/1/2026 2:31:00 AM, 16.7438011169434
6/30/2026 10:32:00 PM, 7/1/2026 2:32:00 AM, 14.9477939605713
6/30/2026 10:33:00 PM, 7/1/2026 2:33:00 AM, 15.0429534912109
6/30/2026 10:34:00 PM, 7/1/2026 2:34:00 AM, 19.7363185882568
6/30/2026 10:35:00 PM, 7/1/2026 2:35:00 AM, 20.9306125640869
6/30/2026 10:36:00 PM, 7/1/2026 2:36:00 AM, 22.2450923919678
6/30/2026 10:37:00 PM, 7/1/2026 2:37:00 AM, 17.3963088989258
6/30/2026 10:38:00 PM, 7/1/2026 2:38:00 AM, 19.2638607025146
6/30/2026 10:39:00 PM, 7/1/2026 2:39:00 AM, 25.6396350860596
6/30/2026 10:40:00 PM, 7/1/2026 2:40:00 AM, 25.7780723571777
6/30/2026 10:41:00 PM, 7/1/2026 2:41:00 AM, 22.3516120910645
6/30/2026 10:42:00 PM, 7/1/2026 2:42:00 AM, 19.930419921875
6/30/2026 10:43:00 PM, 7/1/2026 2:43:00 AM, 19.0969047546387
6/30/2026 10:44:00 PM, 7/1/2026 2:44:00 AM, 26.2652645111084
6/30/2026 10:45:00 PM, 7/1/2026 2:45:00 AM, 29.450231552124
6/30/2026 10:46:00 PM, 7/1/2026 2:46:00 AM, 19.6202735900879
6/30/2026 10:47:00 PM, 7/1/2026 2:47:00 AM, 21.679084777832
6/30/2026 10:48:00 PM, 7/1/2026 2:48:00 AM, 18.3744049072266
6/30/2026 10:49:00 PM, 7/1/2026 2:49:00 AM, 23.164852142334
6/30/2026 10:50:00 PM, 7/1/2026 2:50:00 AM, 21.6371459960938
6/30/2026 10:51:00 PM, 7/1/2026 2:51:00 AM, 26.1791839599609
6/30/2026 10:52:00 PM, 7/1/2026 2:52:00 AM, 29.3887176513672
6/30/2026 10:53:00 PM, 7/1/2026 2:53:00 AM, 25.6728096008301
6/30/2026 10:54:00 PM, 7/1/2026 2:54:00 AM, 20.2356548309326
6/30/2026 10:55:00 PM, 7/1/2026 2:55:00 AM, 17.5196533203125
6/30/2026 10:56:00 PM, 7/1/2026 2:56:00 AM, 12.9148998260498
6/30/2026 10:57:00 PM, 7/1/2026 2:57:00 AM, 12.6029510498047
6/30/2026 10:58:00 PM, 7/1/2026 2:58:00 AM, 12.6029510498047
6/30/2026 10:59:00 PM, 7/1/2026 2:59:00 AM, 16.1751918792725
6/30/2026 11:00:00 PM, 7/1/2026 3:00:00 AM, 18.3258285522461
6/30/2026 11:01:00 PM, 7/1/2026 3:01:00 AM, 16.5878562927246
6/30/2026 11:02:00 PM, 7/1/2026 3:02:00 AM, 17.3256607055664
6/30/2026 11:03:00 PM, 7/1/2026 3:03:00 AM, 14.1034994125366
6/30/2026 11:04:00 PM, 7/1/2026 3:04:00 AM, 11.236777305603
6/30/2026 11:05:00 PM, 7/1/2026 3:05:00 AM, 11.1449689865112
6/30/2026 11:06:00 PM, 7/1/2026 3:06:00 AM, 10.8642387390137
6/30/2026 11:07:00 PM, 7/1/2026 3:07:00 AM, 10.121973991394
6/30/2026 11:08:00 PM, 7/1/2026 3:08:00 AM, 12.8230895996094
6/30/2026 11:09:00 PM, 7/1/2026 3:09:00 AM, 14.384560585022
6/30/2026 11:10:00 PM, 7/1/2026 3:10:00 AM, 14.3066577911377
6/30/2026 11:11:00 PM, 7/1/2026 3:11:00 AM, 11.5078182220459
6/30/2026 11:12:00 PM, 7/1/2026 3:12:00 AM, 13.6072216033936
6/30/2026 11:13:00 PM, 7/1/2026 3:13:00 AM, 14.864860534668
6/30/2026 11:14:00 PM, 7/1/2026 3:14:00 AM, 16.8012504577637
6/30/2026 11:15:00 PM, 7/1/2026 3:15:00 AM, 17.9106121063232
6/30/2026 11:16:00 PM, 7/1/2026 3:16:00 AM, 19.2758750915527
6/30/2026 11:17:00 PM, 7/1/2026 3:17:00 AM, 20.086799621582
6/30/2026 11:18:00 PM, 7/1/2026 3:18:00 AM, 23.5354423522949
6/30/2026 11:19:00 PM, 7/1/2026 3:19:00 AM, 24.112211227417
6/30/2026 11:20:00 PM, 7/1/2026 3:20:00 AM, 26.322998046875
6/30/2026 11:21:00 PM, 7/1/2026 3:21:00 AM, 25.6273174285889
6/30/2026 11:22:00 PM, 7/1/2026 3:22:00 AM, 17.1721038818359
6/30/2026 11:23:00 PM, 7/1/2026 3:23:00 AM, 17.5488185882568
6/30/2026 11:24:00 PM, 7/1/2026 3:24:00 AM, 15.1556406021118
6/30/2026 11:25:00 PM, 7/1/2026 3:25:00 AM, 15.011890411377
6/30/2026 11:26:00 PM, 7/1/2026 3:26:00 AM, 14.6006374359131
6/30/2026 11:27:00 PM, 7/1/2026 3:27:00 AM, 12.7514266967773
6/30/2026 11:28:00 PM, 7/1/2026 3:28:00 AM, 11.2414674758911
6/30/2026 11:29:00 PM, 7/1/2026 3:29:00 AM, 14.0290031433105
6/30/2026 11:30:00 PM, 7/1/2026 3:30:00 AM, 12.7787075042725
6/30/2026 11:31:00 PM, 7/1/2026 3:31:00 AM, 14.8208665847778
6/30/2026 11:32:00 PM, 7/1/2026 3:32:00 AM, 13.1670522689819
6/30/2026 11:33:00 PM, 7/1/2026 3:33:00 AM, 9.53162574768066
6/30/2026 11:34:00 PM, 7/1/2026 3:34:00 AM, 8.37110328674316
6/30/2026 11:35:00 PM, 7/1/2026 3:35:00 AM, 8.27598476409912
6/30/2026 11:36:00 PM, 7/1/2026 3:36:00 AM, 8.42386817932129
6/30/2026 11:37:00 PM, 7/1/2026 3:37:00 AM, 9.03871440887451
6/30/2026 11:38:00 PM, 7/1/2026 3:38:00 AM, 10.4249019622803
6/30/2026 11:39:00 PM, 7/1/2026 3:39:00 AM, 10.1387462615967
6/30/2026 11:40:00 PM, 7/1/2026 3:40:00 AM, 9.58897686004639
6/30/2026 11:41:00 PM, 7/1/2026 3:41:00 AM, 9.28998756408691
6/30/2026 11:42:00 PM, 7/1/2026 3:42:00 AM, 9.09506034851074
6/30/2026 11:43:00 PM, 7/1/2026 3:43:00 AM, 9.1048059463501
6/30/2026 11:44:00 PM, 7/1/2026 3:44:00 AM, 8.46670722961426
6/30/2026 11:45:00 PM, 7/1/2026 3:45:00 AM, 8.58363914489746
6/30/2026 11:46:00 PM, 7/1/2026 3:46:00 AM, 8.32174682617187
6/30/2026 11:47:00 PM, 7/1/2026 3:47:00 AM, 8.15779113769531
6/30/2026 11:48:00 PM, 7/1/2026 3:48:00 AM, 7.98513793945312
6/30/2026 11:49:00 PM, 7/1/2026 3:49:00 AM, 7.94147062301636
6/30/2026 11:50:00 PM, 7/1/2026 3:50:00 AM, 7.88426113128662
6/30/2026 11:51:00 PM, 7/1/2026 3:51:00 AM, 7.71188020706177
6/30/2026 11:52:00 PM, 7/1/2026 3:52:00 AM, 7.75695133209229
6/30/2026 11:53:00 PM, 7/1/2026 3:53:00 AM, 7.73085403442383
6/30/2026 11:54:00 PM, 7/1/2026 3:54:00 AM, 7.13643360137939
6/30/2026 11:55:00 PM, 7/1/2026 3:55:00 AM, 7.40665674209595
6/30/2026 11:56:00 PM, 7/1/2026 3:56:00 AM, 8.0134801864624
6/30/2026 11:57:00 PM, 7/1/2026 3:57:00 AM, 7.86615467071533
6/30/2026 11:58:00 PM, 7/1/2026 3:58:00 AM, 7.96254777908325
6/30/2026 11:59:00 PM, 7/1/2026 3:59:00 AM, 7.96254777908325
7/1/2026 12:00:00 AM, 7/1/2026 4:00:00 AM, 7.86847639083862
7/1/2026 12:01:00 AM, 7/1/2026 4:01:00 AM, 7.79183387756348
7/1/2026 12:02:00 AM, 7/1/2026 4:02:00 AM, 7.83625507354736
7/1/2026 12:03:00 AM, 7/1/2026 4:03:00 AM, 7.79646635055542
7/1/2026 12:04:00 AM, 7/1/2026 4:04:00 AM, 7.92324256896973
7/1/2026 12:05:00 AM, 7/1/2026 4:05:00 AM, 8.08205699920654
7/1/2026 12:06:00 AM, 7/1/2026 4:06:00 AM, 8.16177749633789
7/1/2026 12:07:00 AM, 7/1/2026 4:07:00 AM, 8.11049938201904
7/1/2026 12:08:00 AM, 7/1/2026 4:08:00 AM, 8.253662109375
7/1/2026 12:09:00 AM, 7/1/2026 4:09:00 AM, 8.15392303466797
7/1/2026 12:10:00 AM, 7/1/2026 4:10:00 AM, 8.03189849853516
7/1/2026 12:11:00 AM, 7/1/2026 4:11:00 AM, 8.28350734710693
7/1/2026 12:12:00 AM, 7/1/2026 4:12:00 AM, 8.07149982452393
7/1/2026 12:13:00 AM, 7/1/2026 4:13:00 AM, 8.09456062316895
7/1/2026 12:14:00 AM, 7/1/2026 4:14:00 AM, 8.39894771575928
7/1/2026 12:15:00 AM, 7/1/2026 4:15:00 AM, 8.32958126068115
7/1/2026 12:16:00 AM, 7/1/2026 4:16:00 AM, 8.1897668838501
7/1/2026 12:17:00 AM, 7/1/2026 4:17:00 AM, 8.2673921585083
7/1/2026 12:18:00 AM, 7/1/2026 4:18:00 AM, 8.28110790252686
7/1/2026 12:19:00 AM, 7/1/2026 4:19:00 AM, 8.17226696014404
7/1/2026 12:20:00 AM, 7/1/2026 4:20:00 AM, 7.9986629486084
7/1/2026 12:21:00 AM, 7/1/2026 4:21:00 AM, 8.11491680145264
7/1/2026 12:22:00 AM, 7/1/2026 4:22:00 AM, 8.21364402770996
7/1/2026 12:23:00 AM, 7/1/2026 4:23:00 AM, 7.97671890258789
7/1/2026 12:24:00 AM, 7/1/2026 4:24:00 AM, 7.92676591873169
7/1/2026 12:25:00 AM, 7/1/2026 4:25:00 AM, 8.00453758239746
7/1/2026 12:26:00 AM, 7/1/2026 4:26:00 AM, 8.16781902313232
7/1/2026 12:27:00 AM, 7/1/2026 4:27:00 AM, 8.45710849761963
7/1/2026 12:28:00 AM, 7/1/2026 4:28:00 AM, 10.8043241500854
7/1/2026 12:29:00 AM, 7/1/2026 4:29:00 AM, 9.47885608673096
7/1/2026 12:30:00 AM, 7/1/2026 4:30:00 AM, 8.75632858276367
7/1/2026 12:31:00 AM, 7/1/2026 4:31:00 AM, 8.74008274078369
7/1/2026 12:32:00 AM, 7/1/2026 4:32:00 AM, 8.87974643707275
7/1/2026 12:33:00 AM, 7/1/2026 4:33:00 AM, 8.94324779510498
7/1/2026 12:34:00 AM, 7/1/2026 4:34:00 AM, 9.12932586669922
7/1/2026 12:35:00 AM, 7/1/2026 4:35:00 AM, 9.05344676971436
7/1/2026 12:36:00 AM, 7/1/2026 4:36:00 AM, 9.32107925415039
7/1/2026 12:37:00 AM, 7/1/2026 4:37:00 AM, 9.73520851135254
7/1/2026 12:38:00 AM, 7/1/2026 4:38:00 AM, 9.88536643981934
7/1/2026 12:39:00 AM, 7/1/2026 4:39:00 AM, 10.2416172027588
7/1/2026 12:40:00 AM, 7/1/2026 4:40:00 AM, 10.1349582672119
7/1/2026 12:41:00 AM, 7/1/2026 4:41:00 AM, 10.4673414230347
7/1/2026 12:42:00 AM, 7/1/2026 4:42:00 AM, 10.5672941207886
7/1/2026 12:43:00 AM, 7/1/2026 4:43:00 AM, 10.309103012085
7/1/2026 12:44:00 AM, 7/1/2026 4:44:00 AM, 10.6669921875
7/1/2026 12:45:00 AM, 7/1/2026 4:45:00 AM, 10.1565294265747
7/1/2026 12:46:00 AM, 7/1/2026 4:46:00 AM, 10.2938594818115
7/1/2026 12:47:00 AM, 7/1/2026 4:47:00 AM, 10.576828956604
7/1/2026 12:48:00 AM, 7/1/2026 4:48:00 AM, 10.5591535568237
7/1/2026 12:49:00 AM, 7/1/2026 4:49:00 AM, 10.9684715270996
7/1/2026 12:50:00 AM, 7/1/2026 4:50:00 AM, 10.8823461532593
7/1/2026 12:51:00 AM, 7/1/2026 4:51:00 AM, 10.670599937439
7/1/2026 12:52:00 AM, 7/1/2026 4:52:00 AM, 10.4696159362793
7/1/2026 12:53:00 AM, 7/1/2026 4:53:00 AM, 10.7995042800903
7/1/2026 12:54:00 AM, 7/1/2026 4:54:00 AM, 10.7243947982788
7/1/2026 12:55:00 AM, 7/1/2026 4:55:00 AM, 10.6669235229492
7/1/2026 12:56:00 AM, 7/1/2026 4:56:00 AM, 10.6362705230713
7/1/2026 12:57:00 AM, 7/1/2026 4:57:00 AM, 10.6729679107666
7/1/2026 12:58:00 AM, 7/1/2026 4:58:00 AM, 10.8052167892456
7/1/2026 12:59:00 AM, 7/1/2026 4:59:00 AM, 11.0789079666138
7/1/2026 1:00:00 AM, 7/1/2026 5:00:00 AM, 11.0789079666138
7/1/2026 1:01:00 AM, 7/1/2026 5:01:00 AM, 11.0441455841064
7/1/2026 1:02:00 AM, 7/1/2026 5:02:00 AM, 10.6576099395752
7/1/2026 1:03:00 AM, 7/1/2026 5:03:00 AM, 10.597375869751
7/1/2026 1:04:00 AM, 7/1/2026 5:04:00 AM, 10.4081172943115
7/1/2026 1:05:00 AM, 7/1/2026 5:05:00 AM, 10.3547658920288
7/1/2026 1:06:00 AM, 7/1/2026 5:06:00 AM, 10.0168466567993
7/1/2026 1:07:00 AM, 7/1/2026 5:07:00 AM, 10.0912570953369
7/1/2026 1:08:00 AM, 7/1/2026 5:08:00 AM, 10.1591148376465
7/1/2026 1:09:00 AM, 7/1/2026 5:09:00 AM, 10.0480136871338
7/1/2026 1:10:00 AM, 7/1/2026 5:10:00 AM, 9.78721809387207
7/1/2026 1:11:00 AM, 7/1/2026 5:11:00 AM, 9.42136573791504
7/1/2026 1:12:00 AM, 7/1/2026 5:12:00 AM, 9.5914945602417
7/1/2026 1:13:00 AM, 7/1/2026 5:13:00 AM, 9.70512771606445
7/1/2026 1:14:00 AM, 7/1/2026 5:14:00 AM, 9.69990921020508
7/1/2026 1:15:00 AM, 7/1/2026 5:15:00 AM, 9.55447292327881
7/1/2026 1:16:00 AM, 7/1/2026 5:16:00 AM, 9.72459888458252
7/1/2026 1:17:00 AM, 7/1/2026 5:17:00 AM, 10.2184867858887
7/1/2026 1:18:00 AM, 7/1/2026 5:18:00 AM, 10.2513875961304
7/1/2026 1:19:00 AM, 7/1/2026 5:19:00 AM, 10.4209032058716
7/1/2026 1:20:00 AM, 7/1/2026 5:20:00 AM, 10.342827796936
7/1/2026 1:21:00 AM, 7/1/2026 5:21:00 AM, 10.5718460083008
7/1/2026 1:22:00 AM, 7/1/2026 5:22:00 AM, 10.7921695709229
7/1/2026 1:23:00 AM, 7/1/2026 5:23:00 AM, 10.2795896530151
7/1/2026 1:24:00 AM, 7/1/2026 5:24:00 AM, 10.2213306427002
7/1/2026 1:25:00 AM, 7/1/2026 5:25:00 AM, 10.178370475769
7/1/2026 1:26:00 AM, 7/1/2026 5:26:00 AM, 10.3943948745728
7/1/2026 1:27:00 AM, 7/1/2026 5:27:00 AM, 10.0322685241699
7/1/2026 1:28:00 AM, 7/1/2026 5:28:00 AM, 10.0858383178711
7/1/2026 1:29:00 AM, 7/1/2026 5:29:00 AM, 10.256254196167
7/1/2026 1:30:00 AM, 7/1/2026 5:30:00 AM, 10.7966766357422
7/1/2026 1:31:00 AM, 7/1/2026 5:31:00 AM, 11.2839546203613
7/1/2026 1:32:00 AM, 7/1/2026 5:32:00 AM, 10.9956893920898
7/1/2026 1:33:00 AM, 7/1/2026 5:33:00 AM, 11.0703411102295
7/1/2026 1:34:00 AM, 7/1/2026 5:34:00 AM, 11.1458921432495
7/1/2026 1:35:00 AM, 7/1/2026 5:35:00 AM, 11.1374025344849
7/1/2026 1:36:00 AM, 7/1/2026 5:36:00 AM, 11.38157081604
7/1/2026 1:37:00 AM, 7/1/2026 5:37:00 AM, 12.04421043396
7/1/2026 1:38:00 AM, 7/1/2026 5:38:00 AM, 12.0884027481079
7/1/2026 1:39:00 AM, 7/1/2026 5:39:00 AM, 11.7467260360718
7/1/2026 1:40:00 AM, 7/1/2026 5:40:00 AM, 12.2684497833252
7/1/2026 1:41:00 AM, 7/1/2026 5:41:00 AM, 12.2933216094971
7/1/2026 1:42:00 AM, 7/1/2026 5:42:00 AM, 11.7696075439453
7/1/2026 1:43:00 AM, 7/1/2026 5:43:00 AM, 11.8004264831543
7/1/2026 1:44:00 AM, 7/1/2026 5:44:00 AM, 11.6547136306763
7/1/2026 1:45:00 AM, 7/1/2026 5:45:00 AM, 11.7545461654663
7/1/2026 1:46:00 AM, 7/1/2026 5:46:00 AM, 11.9814863204956
7/1/2026 1:47:00 AM, 7/1/2026 5:47:00 AM, 12.4080743789673
7/1/2026 1:48:00 AM, 7/1/2026 5:48:00 AM, 12.346001625061
7/1/2026 1:49:00 AM, 7/1/2026 5:49:00 AM, 12.4763059616089
7/1/2026 1:50:00 AM, 7/1/2026 5:50:00 AM, 12.4963655471802
7/1/2026 1:51:00 AM, 7/1/2026 5:51:00 AM, 12.2485399246216
7/1/2026 1:52:00 AM, 7/1/2026 5:52:00 AM, 12.0541906356812
7/1/2026 1:53:00 AM, 7/1/2026 5:53:00 AM, 11.8552780151367
7/1/2026 1:54:00 AM, 7/1/2026 5:54:00 AM, 11.7413654327393
7/1/2026 1:55:00 AM, 7/1/2026 5:55:00 AM, 11.8226118087769
7/1/2026 1:56:00 AM, 7/1/2026 5:56:00 AM, 11.9149580001831
7/1/2026 1:57:00 AM, 7/1/2026 5:57:00 AM, 12.1447677612305
7/1/2026 1:58:00 AM, 7/1/2026 5:58:00 AM, 12.1340618133545
7/1/2026 1:59:00 AM, 7/1/2026 5:59:00 AM, 12.2154302597046
7/1/2026 2:00:00 AM, 7/1/2026 6:00:00 AM, 12.3861150741577
7/1/2026 2:01:00 AM, 7/1/2026 6:01:00 AM, 12.3861150741577
7/1/2026 2:02:00 AM, 7/1/2026 6:02:00 AM, 12.4110927581787
7/1/2026 2:03:00 AM, 7/1/2026 6:03:00 AM, 12.7786903381348
7/1/2026 2:04:00 AM, 7/1/2026 6:04:00 AM, 12.5380821228027
7/1/2026 2:05:00 AM, 7/1/2026 6:05:00 AM, 12.5480117797852
7/1/2026 2:06:00 AM, 7/1/2026 6:06:00 AM, 12.283616065979
7/1/2026 2:07:00 AM, 7/1/2026 6:07:00 AM, 12.2022829055786
7/1/2026 2:08:00 AM, 7/1/2026 6:08:00 AM, 12.6390466690063
7/1/2026 2:09:00 AM, 7/1/2026 6:09:00 AM, 12.4744310379028
7/1/2026 2:10:00 AM, 7/1/2026 6:10:00 AM, 12.1199312210083
7/1/2026 2:11:00 AM, 7/1/2026 6:11:00 AM, 12.0214767456055
7/1/2026 2:12:00 AM, 7/1/2026 6:12:00 AM, 11.8882665634155
7/1/2026 2:13:00 AM, 7/1/2026 6:13:00 AM, 11.785008430481
7/1/2026 2:14:00 AM, 7/1/2026 6:14:00 AM, 11.8836297988892
7/1/2026 2:15:00 AM, 7/1/2026 6:15:00 AM, 12.2778615951538
7/1/2026 2:16:00 AM, 7/1/2026 6:16:00 AM, 12.3492069244385
7/1/2026 2:17:00 AM, 7/1/2026 6:17:00 AM, 12.4319829940796
7/1/2026 2:18:00 AM, 7/1/2026 6:18:00 AM, 12.6075191497803
7/1/2026 2:19:00 AM, 7/1/2026 6:19:00 AM, 13.1107320785522
7/1/2026 2:20:00 AM, 7/1/2026 6:20:00 AM, 12.9875802993774
7/1/2026 2:21:00 AM, 7/1/2026 6:21:00 AM, 13.1142559051514
7/1/2026 2:22:00 AM, 7/1/2026 6:22:00 AM, 13.0604276657104
7/1/2026 2:23:00 AM, 7/1/2026 6:23:00 AM, 12.9629392623901
7/1/2026 2:24:00 AM, 7/1/2026 6:24:00 AM, 13.2258739471436
7/1/2026 2:25:00 AM, 7/1/2026 6:25:00 AM, 13.4398860931396
7/1/2026 2:26:00 AM, 7/1/2026 6:26:00 AM, 13.3198328018188
7/1/2026 2:27:00 AM, 7/1/2026 6:27:00 AM, 12.8956356048584
7/1/2026 2:28:00 AM, 7/1/2026 6:28:00 AM, 12.9938077926636
7/1/2026 2:29:00 AM, 7/1/2026 6:29:00 AM, 13.3514270782471
7/1/2026 2:30:00 AM, 7/1/2026 6:30:00 AM, 13.4684171676636
7/1/2026 2:31:00 AM, 7/1/2026 6:31:00 AM, 13.5236692428589
7/1/2026 2:32:00 AM, 7/1/2026 6:32:00 AM, 13.6159000396729
7/1/2026 2:33:00 AM, 7/1/2026 6:33:00 AM, 13.4118194580078
7/1/2026 2:34:00 AM, 7/1/2026 6:34:00 AM, 13.3413181304932
7/1/2026 2:35:00 AM, 7/1/2026 6:35:00 AM, 13.2326402664185
7/1/2026 2:36:00 AM, 7/1/2026 6:36:00 AM, 13.2696857452393
7/1/2026 2:37:00 AM, 7/1/2026 6:37:00 AM, 13.6290616989136
7/1/2026 2:38:00 AM, 7/1/2026 6:38:00 AM, 14.2310857772827
7/1/2026 2:39:00 AM, 7/1/2026 6:39:00 AM, 14.5338754653931
7/1/2026 2:40:00 AM, 7/1/2026 6:40:00 AM, 14.8901176452637
7/1/2026 2:41:00 AM, 7/1/2026 6:41:00 AM, 15.1776351928711
7/1/2026 2:42:00 AM, 7/1/2026 6:42:00 AM, 15.3884925842285
7/1/2026 2:43:00 AM, 7/1/2026 6:43:00 AM, 15.0490913391113
7/1/2026 2:44:00 AM, 7/1/2026 6:44:00 AM, 14.5129718780518
7/1/2026 2:45:00 AM, 7/1/2026 6:45:00 AM, 14.5325927734375
7/1/2026 2:46:00 AM, 7/1/2026 6:46:00 AM, 15.0451793670654
7/1/2026 2:47:00 AM, 7/1/2026 6:47:00 AM, 15.2132453918457
7/1/2026 2:48:00 AM, 7/1/2026 6:48:00 AM, 15.3860139846802
7/1/2026 2:49:00 AM, 7/1/2026 6:49:00 AM, 15.385910987854
7/1/2026 2:50:00 AM, 7/1/2026 6:50:00 AM, 15.5725812911987
7/1/2026 2:51:00 AM, 7/1/2026 6:51:00 AM, 15.9743099212646
7/1/2026 2:52:00 AM, 7/1/2026 6:52:00 AM, 16.0367736816406
7/1/2026 2:53:00 AM, 7/1/2026 6:53:00 AM, 16.0075626373291
7/1/2026 2:54:00 AM, 7/1/2026 6:54:00 AM, 16.1761417388916
7/1/2026 2:55:00 AM, 7/1/2026 6:55:00 AM, 15.5157289505005
7/1/2026 2:56:00 AM, 7/1/2026 6:56:00 AM, 15.7462272644043
7/1/2026 2:57:00 AM, 7/1/2026 6:57:00 AM, 15.6158676147461
7/1/2026 2:58:00 AM, 7/1/2026 6:58:00 AM, 15.4041404724121
7/1/2026 2:59:00 AM, 7/1/2026 6:59:00 AM, 15.4811573028564
7/1/2026 3:00:00 AM, 7/1/2026 7:00:00 AM, 15.9216833114624
7/1/2026 3:01:00 AM, 7/1/2026 7:01:00 AM, 15.8868026733398
7/1/2026 3:02:00 AM, 7/1/2026 7:02:00 AM, 15.8868026733398
7/1/2026 3:03:00 AM, 7/1/2026 7:03:00 AM, 15.8868026733398
7/1/2026 3:04:00 AM, 7/1/2026 7:04:00 AM, 14.9772071838379
7/1/2026 3:05:00 AM, 7/1/2026 7:05:00 AM, 15.1569938659668
7/1/2026 3:06:00 AM, 7/1/2026 7:06:00 AM, 15.1236410140991
7/1/2026 3:07:00 AM, 7/1/2026 7:07:00 AM, 15.1454000473022
7/1/2026 3:08:00 AM, 7/1/2026 7:08:00 AM, 15.0759973526001
7/1/2026 3:09:00 AM, 7/1/2026 7:09:00 AM, 14.7957496643066
7/1/2026 3:10:00 AM, 7/1/2026 7:10:00 AM, 14.5269203186035
7/1/2026 3:11:00 AM, 7/1/2026 7:11:00 AM, 14.3452072143555
7/1/2026 3:12:00 AM, 7/1/2026 7:12:00 AM, 13.8345766067505
7/1/2026 3:13:00 AM, 7/1/2026 7:13:00 AM, 14.7982130050659
7/1/2026 3:14:00 AM, 7/1/2026 7:14:00 AM, 15.2410354614258
7/1/2026 3:15:00 AM, 7/1/2026 7:15:00 AM, 15.3102741241455
7/1/2026 3:16:00 AM, 7/1/2026 7:16:00 AM, 14.3580741882324
7/1/2026 3:17:00 AM, 7/1/2026 7:17:00 AM, 14.4312782287598
7/1/2026 3:18:00 AM, 7/1/2026 7:18:00 AM, 15.7188787460327
7/1/2026 3:19:00 AM, 7/1/2026 7:19:00 AM, 14.3217163085937
7/1/2026 3:20:00 AM, 7/1/2026 7:20:00 AM, 13.6245956420898
7/1/2026 3:21:00 AM, 7/1/2026 7:21:00 AM, 13.5768566131592
7/1/2026 3:22:00 AM, 7/1/2026 7:22:00 AM, 13.6331157684326
7/1/2026 3:23:00 AM, 7/1/2026 7:23:00 AM, 13.1598949432373
7/1/2026 3:24:00 AM, 7/1/2026 7:24:00 AM, 13.0944852828979
7/1/2026 3:25:00 AM, 7/1/2026 7:25:00 AM, 12.6538362503052
7/1/2026 3:26:00 AM, 7/1/2026 7:26:00 AM, 12.5669860839844
7/1/2026 3:27:00 AM, 7/1/2026 7:27:00 AM, 13.6641969680786
7/1/2026 3:28:00 AM, 7/1/2026 7:28:00 AM, 12.6979293823242
7/1/2026 3:29:00 AM, 7/1/2026 7:29:00 AM, 11.929479598999
7/1/2026 3:30:00 AM, 7/1/2026 7:30:00 AM, 12.0214853286743
7/1/2026 3:31:00 AM, 7/1/2026 7:31:00 AM, 11.7189064025879
7/1/2026 3:32:00 AM, 7/1/2026 7:32:00 AM, 11.7882966995239
7/1/2026 3:33:00 AM, 7/1/2026 7:33:00 AM, 11.6871967315674
7/1/2026 3:34:00 AM, 7/1/2026 7:34:00 AM, 11.161509513855
7/1/2026 3:35:00 AM, 7/1/2026 7:35:00 AM, 11.1382637023926
7/1/2026 3:36:00 AM, 7/1/2026 7:36:00 AM, 10.627950668335
7/1/2026 3:37:00 AM, 7/1/2026 7:37:00 AM, 10.5560665130615
7/1/2026 3:38:00 AM, 7/1/2026 7:38:00 AM, 10.3678607940674
7/1/2026 3:39:00 AM, 7/1/2026 7:39:00 AM, 10.1449537277222
7/1/2026 3:40:00 AM, 7/1/2026 7:40:00 AM, 9.87744808197021
7/1/2026 3:41:00 AM, 7/1/2026 7:41:00 AM, 9.76202487945557
7/1/2026 3:42:00 AM, 7/1/2026 7:42:00 AM, 9.77457046508789
7/1/2026 3:43:00 AM, 7/1/2026 7:43:00 AM, 10.2995328903198
7/1/2026 3:44:00 AM, 7/1/2026 7:44:00 AM, 11.3682508468628
7/1/2026 3:45:00 AM, 7/1/2026 7:45:00 AM, 12.5688543319702
7/1/2026 3:46:00 AM, 7/1/2026 7:46:00 AM, 10.0533580780029
7/1/2026 3:47:00 AM, 7/1/2026 7:47:00 AM, 9.07314205169678
7/1/2026 3:48:00 AM, 7/1/2026 7:48:00 AM, 8.99571704864502
7/1/2026 3:49:00 AM, 7/1/2026 7:49:00 AM, 8.98718166351318
7/1/2026 3:50:00 AM, 7/1/2026 7:50:00 AM, 9.03528118133545
7/1/2026 3:51:00 AM, 7/1/2026 7:51:00 AM, 9.23060607910156
7/1/2026 3:52:00 AM, 7/1/2026 7:52:00 AM, 9.32510662078857
7/1/2026 3:53:00 AM, 7/1/2026 7:53:00 AM, 10.0370826721191
7/1/2026 3:54:00 AM, 7/1/2026 7:54:00 AM, 10.3372602462769
7/1/2026 3:55:00 AM, 7/1/2026 7:55:00 AM, 9.98104858398437
7/1/2026 3:56:00 AM, 7/1/2026 7:56:00 AM, 10.1404685974121
7/1/2026 3:57:00 AM, 7/1/2026 7:57:00 AM, 10.3336200714111
7/1/2026 3:58:00 AM, 7/1/2026 7:58:00 AM, 8.73583602905273
7/1/2026 3:59:00 AM, 7/1/2026 7:59:00 AM, 8.56561088562012
7/1/2026 4:00:00 AM, 7/1/2026 8:00:00 AM, 8.65358734130859
7/1/2026 4:01:00 AM, 7/1/2026 8:01:00 AM, 8.8686990737915
7/1/2026 4:02:00 AM, 7/1/2026 8:02:00 AM, 9.25715923309326
7/1/2026 4:03:00 AM, 7/1/2026 8:03:00 AM, 9.3104829788208
7/1/2026 4:04:00 AM, 7/1/2026 8:04:00 AM, 9.3104829788208
7/1/2026 4:05:00 AM, 7/1/2026 8:05:00 AM, 8.30257892608643
7/1/2026 4:06:00 AM, 7/1/2026 8:06:00 AM, 9.69169330596924
7/1/2026 4:07:00 AM, 7/1/2026 8:07:00 AM, 9.49061870574951
7/1/2026 4:08:00 AM, 7/1/2026 8:08:00 AM, 10.5077390670776
7/1/2026 4:09:00 AM, 7/1/2026 8:09:00 AM, 12.1131963729858
7/1/2026 4:10:00 AM, 7/1/2026 8:10:00 AM, 11.4865655899048
7/1/2026 4:11:00 AM, 7/1/2026 8:11:00 AM, 9.87784194946289
7/1/2026 4:12:00 AM, 7/1/2026 8:12:00 AM, 10.7373971939087
7/1/2026 4:13:00 AM, 7/1/2026 8:13:00 AM, 11.869945526123
7/1/2026 4:14:00 AM, 7/1/2026 8:14:00 AM, 11.9940967559814
7/1/2026 4:15:00 AM, 7/1/2026 8:15:00 AM, 13.3911247253418
7/1/2026 4:16:00 AM, 7/1/2026 8:16:00 AM, 10.7632255554199
7/1/2026 4:17:00 AM, 7/1/2026 8:17:00 AM, 10.3002672195435
7/1/2026 4:18:00 AM, 7/1/2026 8:18:00 AM, 8.74035835266113
7/1/2026 4:19:00 AM, 7/1/2026 8:19:00 AM, 8.83737277984619
7/1/2026 4:20:00 AM, 7/1/2026 8:20:00 AM, 8.94891166687012
7/1/2026 4:21:00 AM, 7/1/2026 8:21:00 AM, 9.23649787902832
7/1/2026 4:22:00 AM, 7/1/2026 8:22:00 AM, 9.39429378509521
7/1/2026 4:23:00 AM, 7/1/2026 8:23:00 AM, 10.2277040481567
7/1/2026 4:24:00 AM, 7/1/2026 8:24:00 AM, 11.906681060791
7/1/2026 4:25:00 AM, 7/1/2026 8:25:00 AM, 10.8833427429199
7/1/2026 4:26:00 AM, 7/1/2026 8:26:00 AM, 11.3686819076538
7/1/2026 4:27:00 AM, 7/1/2026 8:27:00 AM, 12.8076915740967
7/1/2026 4:28:00 AM, 7/1/2026 8:28:00 AM, 9.76722621917725
7/1/2026 4:29:00 AM, 7/1/2026 8:29:00 AM, 10.3347759246826
7/1/2026 4:30:00 AM, 7/1/2026 8:30:00 AM, 9.75148010253906
7/1/2026 4:31:00 AM, 7/1/2026 8:31:00 AM, 9.9324779510498
7/1/2026 4:32:00 AM, 7/1/2026 8:32:00 AM, 9.88768005371094
7/1/2026 4:33:00 AM, 7/1/2026 8:33:00 AM, 9.44161128997803
7/1/2026 4:34:00 AM, 7/1/2026 8:34:00 AM, 9.33059501647949
7/1/2026 4:35:00 AM, 7/1/2026 8:35:00 AM, 10.7390375137329
7/1/2026 4:36:00 AM, 7/1/2026 8:36:00 AM, 10.2203187942505
7/1/2026 4:37:00 AM, 7/1/2026 8:37:00 AM, 10.6418514251709
7/1/2026 4:38:00 AM, 7/1/2026 8:38:00 AM, 12.149037361145
7/1/2026 4:39:00 AM, 7/1/2026 8:39:00 AM, 12.3207502365112
7/1/2026 4:40:00 AM, 7/1/2026 8:40:00 AM, 12.9625854492187
7/1/2026 4:41:00 AM, 7/1/2026 8:41:00 AM, 12.6300487518311
7/1/2026 4:42:00 AM, 7/1/2026 8:42:00 AM, 12.7456188201904
7/1/2026 4:43:00 AM, 7/1/2026 8:43:00 AM, 14.5518188476563
7/1/2026 4:44:00 AM, 7/1/2026 8:44:00 AM, 12.2728023529053
7/1/2026 4:45:00 AM, 7/1/2026 8:45:00 AM, 13.5427474975586
7/1/2026 4:46:00 AM, 7/1/2026 8:46:00 AM, 13.8411464691162
7/1/2026 4:47:00 AM, 7/1/2026 8:47:00 AM, 15.0411787033081
7/1/2026 4:48:00 AM, 7/1/2026 8:48:00 AM, 13.5226573944092
7/1/2026 4:49:00 AM, 7/1/2026 8:49:00 AM, 14.2607088088989
7/1/2026 4:50:00 AM, 7/1/2026 8:50:00 AM, 13.9626483917236
7/1/2026 4:51:00 AM, 7/1/2026 8:51:00 AM, 15.5227737426758
7/1/2026 4:52:00 AM, 7/1/2026 8:52:00 AM, 13.085036277771
7/1/2026 4:53:00 AM, 7/1/2026 8:53:00 AM, 11.7241268157959
7/1/2026 4:54:00 AM, 7/1/2026 8:54:00 AM, 13.4768095016479
7/1/2026 4:55:00 AM, 7/1/2026 8:55:00 AM, 12.5515947341919
7/1/2026 4:56:00 AM, 7/1/2026 8:56:00 AM, 13.125114440918
7/1/2026 4:57:00 AM, 7/1/2026 8:57:00 AM, 11.543267250061
7/1/2026 4:58:00 AM, 7/1/2026 8:58:00 AM, 11.7691764831543
7/1/2026 4:59:00 AM, 7/1/2026 8:59:00 AM, 11.9823637008667
7/1/2026 5:00:00 AM, 7/1/2026 9:00:00 AM, 12.2773017883301
7/1/2026 5:01:00 AM, 7/1/2026 9:01:00 AM, 12.1219758987427
7/1/2026 5:02:00 AM, 7/1/2026 9:02:00 AM, 11.2032403945923
7/1/2026 5:03:00 AM, 7/1/2026 9:03:00 AM, 11.8168058395386
7/1/2026 5:04:00 AM, 7/1/2026 9:04:00 AM, 12.270866394043
7/1/2026 5:05:00 AM, 7/1/2026 9:05:00 AM, 12.270866394043
7/1/2026 5:06:00 AM, 7/1/2026 9:06:00 AM, 14.2643413543701
7/1/2026 5:07:00 AM, 7/1/2026 9:07:00 AM, 15.0795946121216
7/1/2026 5:08:00 AM, 7/1/2026 9:08:00 AM, 13.3775730133057
7/1/2026 5:09:00 AM, 7/1/2026 9:09:00 AM, 12.8364124298096
7/1/2026 5:10:00 AM, 7/1/2026 9:10:00 AM, 12.289213180542
7/1/2026 5:11:00 AM, 7/1/2026 9:11:00 AM, 12.1468095779419
7/1/2026 5:12:00 AM, 7/1/2026 9:12:00 AM, 12.26975440979
7/1/2026 5:13:00 AM, 7/1/2026 9:13:00 AM, 12.3561038970947
7/1/2026 5:14:00 AM, 7/1/2026 9:14:00 AM, 12.3203163146973
7/1/2026 5:15:00 AM, 7/1/2026 9:15:00 AM, 12.3391399383545
7/1/2026 5:16:00 AM, 7/1/2026 9:16:00 AM, 13.0440063476563
7/1/2026 5:17:00 AM, 7/1/2026 9:17:00 AM, 13.6488904953003
7/1/2026 5:18:00 AM, 7/1/2026 9:18:00 AM, 13.0479259490967
7/1/2026 5:19:00 AM, 7/1/2026 9:19:00 AM, 12.8255062103271
7/1/2026 5:20:00 AM, 7/1/2026 9:20:00 AM, 12.3088388442993
7/1/2026 5:21:00 AM, 7/1/2026 9:21:00 AM, 12.094051361084
7/1/2026 5:22:00 AM, 7/1/2026 9:22:00 AM, 14.1175632476807
7/1/2026 5:23:00 AM, 7/1/2026 9:23:00 AM, 13.677225112915
7/1/2026 5:24:00 AM, 7/1/2026 9:24:00 AM, 14.8938398361206
7/1/2026 5:25:00 AM, 7/1/2026 9:25:00 AM, 15.8311233520508
7/1/2026 5:26:00 AM, 7/1/2026 9:26:00 AM, 15.1063833236694
7/1/2026 5:27:00 AM, 7/1/2026 9:27:00 AM, 14.9575548171997
7/1/2026 5:28:00 AM, 7/1/2026 9:28:00 AM, 14.882396697998
7/1/2026 5:29:00 AM, 7/1/2026 9:29:00 AM, 14.7360649108887
7/1/2026 5:30:00 AM, 7/1/2026 9:30:00 AM, 13.7591619491577
7/1/2026 5:31:00 AM, 7/1/2026 9:31:00 AM, 14.1189546585083
7/1/2026 5:32:00 AM, 7/1/2026 9:32:00 AM, 14.0458908081055
7/1/2026 5:33:00 AM, 7/1/2026 9:33:00 AM, 13.1985359191895
7/1/2026 5:34:00 AM, 7/1/2026 9:34:00 AM, 12.2377614974976
7/1/2026 5:35:00 AM, 7/1/2026 9:35:00 AM, 12.3597612380981
7/1/2026 5:36:00 AM, 7/1/2026 9:36:00 AM, 12.9523992538452
7/1/2026 5:37:00 AM, 7/1/2026 9:37:00 AM, 13.5264120101929
7/1/2026 5:38:00 AM, 7/1/2026 9:38:00 AM, 13.4217672348022
7/1/2026 5:39:00 AM, 7/1/2026 9:39:00 AM, 13.7166137695313
7/1/2026 5:40:00 AM, 7/1/2026 9:40:00 AM, 13.5299196243286
7/1/2026 5:41:00 AM, 7/1/2026 9:41:00 AM, 11.9468278884888
7/1/2026 5:42:00 AM, 7/1/2026 9:42:00 AM, 14.637017250061
7/1/2026 5:43:00 AM, 7/1/2026 9:43:00 AM, 12.8046474456787
7/1/2026 5:44:00 AM, 7/1/2026 9:44:00 AM, 14.0263414382935
7/1/2026 5:45:00 AM, 7/1/2026 9:45:00 AM, 14.0053596496582
7/1/2026 5:46:00 AM, 7/1/2026 9:46:00 AM, 13.2462177276611
7/1/2026 5:47:00 AM, 7/1/2026 9:47:00 AM, 12.6035137176514
7/1/2026 5:48:00 AM, 7/1/2026 9:48:00 AM, 12.0483980178833
7/1/2026 5:49:00 AM, 7/1/2026 9:49:00 AM, 11.8928070068359
7/1/2026 5:50:00 AM, 7/1/2026 9:50:00 AM, 11.8473119735718
7/1/2026 5:51:00 AM, 7/1/2026 9:51:00 AM, 11.7071113586426
7/1/2026 5:52:00 AM, 7/1/2026 9:52:00 AM, 11.602126121521
7/1/2026 5:53:00 AM, 7/1/2026 9:53:00 AM, 11.5091762542725
7/1/2026 5:54:00 AM, 7/1/2026 9:54:00 AM, 11.5893974304199
7/1/2026 5:55:00 AM, 7/1/2026 9:55:00 AM, 12.0253648757935
7/1/2026 5:56:00 AM, 7/1/2026 9:56:00 AM, 12.0716323852539
7/1/2026 5:57:00 AM, 7/1/2026 9:57:00 AM, 12.0636806488037
7/1/2026 5:58:00 AM, 7/1/2026 9:58:00 AM, 12.2015619277954
7/1/2026 5:59:00 AM, 7/1/2026 9:59:00 AM, 12.1870718002319
7/1/2026 6:00:00 AM, 7/1/2026 10:00:00 AM, 12.3671474456787
7/1/2026 6:01:00 AM, 7/1/2026 10:01:00 AM, 12.2875232696533
7/1/2026 6:02:00 AM, 7/1/2026 10:02:00 AM, 12.3064155578613
7/1/2026 6:03:00 AM, 7/1/2026 10:03:00 AM, 12.3821821212769
7/1/2026 6:04:00 AM, 7/1/2026 10:04:00 AM, 12.4014806747437
7/1/2026 6:05:00 AM, 7/1/2026 10:05:00 AM, 12.5602521896362
7/1/2026 6:06:00 AM, 7/1/2026 10:06:00 AM, 12.5602521896362
7/1/2026 6:07:00 AM, 7/1/2026 10:07:00 AM, 12.8690395355225
7/1/2026 6:08:00 AM, 7/1/2026 10:08:00 AM, 12.8842535018921
7/1/2026 6:09:00 AM, 7/1/2026 10:09:00 AM, 12.9791097640991
7/1/2026 6:10:00 AM, 7/1/2026 10:10:00 AM, 12.8413162231445
7/1/2026 6:11:00 AM, 7/1/2026 10:11:00 AM, 12.8903884887695
7/1/2026 6:12:00 AM, 7/1/2026 10:12:00 AM, 14.0137882232666
7/1/2026 6:13:00 AM, 7/1/2026 10:13:00 AM, 13.9743413925171
7/1/2026 6:14:00 AM, 7/1/2026 10:14:00 AM, 14.0937461853027
7/1/2026 6:15:00 AM, 7/1/2026 10:15:00 AM, 14.6600608825684
7/1/2026 6:16:00 AM, 7/1/2026 10:16:00 AM, 14.9296045303345
7/1/2026 6:17:00 AM, 7/1/2026 10:17:00 AM, 15.4252004623413
7/1/2026 6:18:00 AM, 7/1/2026 10:18:00 AM, 15.5756158828735
7/1/2026 6:19:00 AM, 7/1/2026 10:19:00 AM, 15.1997900009155
7/1/2026 6:20:00 AM, 7/1/2026 10:20:00 AM, 15.3767490386963
7/1/2026 6:21:00 AM, 7/1/2026 10:21:00 AM, 15.0146741867065
7/1/2026 6:22:00 AM, 7/1/2026 10:22:00 AM, 14.7045497894287
7/1/2026 6:23:00 AM, 7/1/2026 10:23:00 AM, 14.6085634231567
7/1/2026 6:24:00 AM, 7/1/2026 10:24:00 AM, 14.6094598770142
7/1/2026 6:25:00 AM, 7/1/2026 10:25:00 AM, 14.749566078186
7/1/2026 6:26:00 AM, 7/1/2026 10:26:00 AM, 14.3812913894653
7/1/2026 6:27:00 AM, 7/1/2026 10:27:00 AM, 14.7807340621948
7/1/2026 6:28:00 AM, 7/1/2026 10:28:00 AM, 15.0889701843262
7/1/2026 6:29:00 AM, 7/1/2026 10:29:00 AM, 15.6448860168457
7/1/2026 6:30:00 AM, 7/1/2026 10:30:00 AM, 14.9311513900757
7/1/2026 6:31:00 AM, 7/1/2026 10:31:00 AM, 16.5399532318115
7/1/2026 6:32:00 AM, 7/1/2026 10:32:00 AM, 17.9237461090088
7/1/2026 6:33:00 AM, 7/1/2026 10:33:00 AM, 16.2496776580811
7/1/2026 6:34:00 AM, 7/1/2026 10:34:00 AM, 15.5891532897949
7/1/2026 6:35:00 AM, 7/1/2026 10:35:00 AM, 15.3886861801147
7/1/2026 6:36:00 AM, 7/1/2026 10:36:00 AM, 15.5265398025513
7/1/2026 6:37:00 AM, 7/1/2026 10:37:00 AM, 15.6594076156616
7/1/2026 6:38:00 AM, 7/1/2026 10:38:00 AM, 15.6799802780151
7/1/2026 6:39:00 AM, 7/1/2026 10:39:00 AM, 15.5177936553955
7/1/2026 6:40:00 AM, 7/1/2026 10:40:00 AM, 15.4389019012451
7/1/2026 6:41:00 AM, 7/1/2026 10:41:00 AM, 15.6300554275513
7/1/2026 6:42:00 AM, 7/1/2026 10:42:00 AM, 15.7310447692871
7/1/2026 6:43:00 AM, 7/1/2026 10:43:00 AM, 15.5264120101929
7/1/2026 6:44:00 AM, 7/1/2026 10:44:00 AM, 16.1849308013916
7/1/2026 6:45:00 AM, 7/1/2026 10:45:00 AM, 17.2127456665039
7/1/2026 6:46:00 AM, 7/1/2026 10:46:00 AM, 17.4807662963867
7/1/2026 6:47:00 AM, 7/1/2026 10:47:00 AM, 17.5725784301758
7/1/2026 6:48:00 AM, 7/1/2026 10:48:00 AM, 16.0739479064941
7/1/2026 6:49:00 AM, 7/1/2026 10:49:00 AM, 16.1130638122559
7/1/2026 6:50:00 AM, 7/1/2026 10:50:00 AM, 15.1918601989746
7/1/2026 6:51:00 AM, 7/1/2026 10:51:00 AM, 15.1315813064575
7/1/2026 6:52:00 AM, 7/1/2026 10:52:00 AM, 15.764986038208
7/1/2026 6:53:00 AM, 7/1/2026 10:53:00 AM, 14.5434436798096
7/1/2026 6:54:00 AM, 7/1/2026 10:54:00 AM, 14.6022109985352
7/1/2026 6:55:00 AM, 7/1/2026 10:55:00 AM, 15.2527875900269
7/1/2026 6:56:00 AM, 7/1/2026 10:56:00 AM, 14.9430332183838
7/1/2026 6:57:00 AM, 7/1/2026 10:57:00 AM, 14.3632678985596
7/1/2026 6:58:00 AM, 7/1/2026 10:58:00 AM, 14.072359085083
7/1/2026 6:59:00 AM, 7/1/2026 10:59:00 AM, 13.9958229064941
7/1/2026 7:00:00 AM, 7/1/2026 11:00:00 AM, 13.8497886657715
7/1/2026 7:01:00 AM, 7/1/2026 11:01:00 AM, 13.953200340271
7/1/2026 7:02:00 AM, 7/1/2026 11:02:00 AM, 14.1846323013306
7/1/2026 7:03:00 AM, 7/1/2026 11:03:00 AM, 15.1621704101563
7/1/2026 7:04:00 AM, 7/1/2026 11:04:00 AM, 15.9921960830688
7/1/2026 7:05:00 AM, 7/1/2026 11:05:00 AM, 16.0817813873291
7/1/2026 7:06:00 AM, 7/1/2026 11:06:00 AM, 16.2147274017334
7/1/2026 7:07:00 AM, 7/1/2026 11:07:00 AM, 16.2147274017334
7/1/2026 7:08:00 AM, 7/1/2026 11:08:00 AM, 16.5799674987793
7/1/2026 7:09:00 AM, 7/1/2026 11:09:00 AM, 18.6407852172852
7/1/2026 7:10:00 AM, 7/1/2026 11:10:00 AM, 21.2259502410889
7/1/2026 7:11:00 AM, 7/1/2026 11:11:00 AM, 19.0266666412354
7/1/2026 7:12:00 AM, 7/1/2026 11:12:00 AM, 17.4078636169434
7/1/2026 7:13:00 AM, 7/1/2026 11:13:00 AM, 18.9135589599609
7/1/2026 7:14:00 AM, 7/1/2026 11:14:00 AM, 18.4972076416016
7/1/2026 7:15:00 AM, 7/1/2026 11:15:00 AM, 18.7846508026123
7/1/2026 7:16:00 AM, 7/1/2026 11:16:00 AM, 18.8147354125977
7/1/2026 7:17:00 AM, 7/1/2026 11:17:00 AM, 19.6500549316406
7/1/2026 7:18:00 AM, 7/1/2026 11:18:00 AM, 20.0910263061523
7/1/2026 7:19:00 AM, 7/1/2026 11:19:00 AM, 19.35085105896
7/1/2026 7:20:00 AM, 7/1/2026 11:20:00 AM, 19.685173034668
7/1/2026 7:21:00 AM, 7/1/2026 11:21:00 AM, 20.433744430542
7/1/2026 7:22:00 AM, 7/1/2026 11:22:00 AM, 21.177116394043
7/1/2026 7:23:00 AM, 7/1/2026 11:23:00 AM, 21.9319801330566
7/1/2026 7:24:00 AM, 7/1/2026 11:24:00 AM, 21.9104785919189
7/1/2026 7:25:00 AM, 7/1/2026 11:25:00 AM, 21.0820732116699
7/1/2026 7:26:00 AM, 7/1/2026 11:26:00 AM, 21.2907123565674
7/1/2026 7:27:00 AM, 7/1/2026 11:27:00 AM, 21.8302402496338
7/1/2026 7:28:00 AM, 7/1/2026 11:28:00 AM, 21.8422870635986
7/1/2026 7:29:00 AM, 7/1/2026 11:29:00 AM, 22.0694561004639
7/1/2026 7:30:00 AM, 7/1/2026 11:30:00 AM, 22.3870716094971
7/1/2026 7:31:00 AM, 7/1/2026 11:31:00 AM, 21.3314018249512
7/1/2026 7:32:00 AM, 7/1/2026 11:32:00 AM, 21.0690689086914
7/1/2026 7:33:00 AM, 7/1/2026 11:33:00 AM, 21.6374340057373
7/1/2026 7:34:00 AM, 7/1/2026 11:34:00 AM, 22.3920001983643
7/1/2026 7:35:00 AM, 7/1/2026 11:35:00 AM, 23.2799663543701
7/1/2026 7:36:00 AM, 7/1/2026 11:36:00 AM, 26.7883377075195
7/1/2026 7:37:00 AM, 7/1/2026 11:37:00 AM, 28.6998481750488
7/1/2026 7:38:00 AM, 7/1/2026 11:38:00 AM, 25.7036361694336
7/1/2026 7:39:00 AM, 7/1/2026 11:39:00 AM, 24.246337890625
7/1/2026 7:40:00 AM, 7/1/2026 11:40:00 AM, 24.0711994171143
7/1/2026 7:41:00 AM, 7/1/2026 11:41:00 AM, 23.2361545562744
7/1/2026 7:42:00 AM, 7/1/2026 11:42:00 AM, 21.9799385070801
7/1/2026 7:43:00 AM, 7/1/2026 11:43:00 AM, 21.2730464935303
7/1/2026 7:44:00 AM, 7/1/2026 11:44:00 AM, 21.2214450836182
7/1/2026 7:45:00 AM, 7/1/2026 11:45:00 AM, 21.084135055542
7/1/2026 7:46:00 AM, 7/1/2026 11:46:00 AM, 20.2466621398926
7/1/2026 7:47:00 AM, 7/1/2026 11:47:00 AM, 19.7772445678711
7/1/2026 7:48:00 AM, 7/1/2026 11:48:00 AM, 19.3537063598633
7/1/2026 7:49:00 AM, 7/1/2026 11:49:00 AM, 19.1822395324707
7/1/2026 7:50:00 AM, 7/1/2026 11:50:00 AM, 19.3484382629395
7/1/2026 7:51:00 AM, 7/1/2026 11:51:00 AM, 20.0521774291992
7/1/2026 7:52:00 AM, 7/1/2026 11:52:00 AM, 20.2701148986816
7/1/2026 7:53:00 AM, 7/1/2026 11:53:00 AM, 19.5299530029297
7/1/2026 7:54:00 AM, 7/1/2026 11:54:00 AM, 19.4614162445068
7/1/2026 7:55:00 AM, 7/1/2026 11:55:00 AM, 19.7161865234375
7/1/2026 7:56:00 AM, 7/1/2026 11:56:00 AM, 20.2487735748291
7/1/2026 7:57:00 AM, 7/1/2026 11:57:00 AM, 20.6267547607422
7/1/2026 7:58:00 AM, 7/1/2026 11:58:00 AM, 20.9951972961426
7/1/2026 7:59:00 AM, 7/1/2026 11:59:00 AM, 20.8121032714844
7/1/2026 8:00:00 AM, 7/1/2026 12:00:00 PM, 21.239860534668
7/1/2026 8:01:00 AM, 7/1/2026 12:01:00 PM, 22.033727645874
7/1/2026 8:02:00 AM, 7/1/2026 12:02:00 PM, 22.2610816955566
7/1/2026 8:03:00 AM, 7/1/2026 12:03:00 PM, 22.3350734710693
7/1/2026 8:04:00 AM, 7/1/2026 12:04:00 PM, 22.5832996368408
7/1/2026 8:05:00 AM, 7/1/2026 12:05:00 PM, 21.7353477478027
7/1/2026 8:06:00 AM, 7/1/2026 12:06:00 PM, 23.0051364898682
7/1/2026 8:07:00 AM, 7/1/2026 12:07:00 PM, 23.0859355926514
7/1/2026 8:08:00 AM, 7/1/2026 12:08:00 PM, 23.0859355926514
7/1/2026 8:09:00 AM, 7/1/2026 12:09:00 PM, 22.565860748291
7/1/2026 8:10:00 AM, 7/1/2026 12:10:00 PM, 22.6049404144287
7/1/2026 8:11:00 AM, 7/1/2026 12:11:00 PM, 22.7481117248535
7/1/2026 8:12:00 AM, 7/1/2026 12:12:00 PM, 22.0523567199707
7/1/2026 8:13:00 AM, 7/1/2026 12:13:00 PM, 21.650707244873
7/1/2026 8:14:00 AM, 7/1/2026 12:14:00 PM, 21.437873840332
7/1/2026 8:15:00 AM, 7/1/2026 12:15:00 PM, 21.8464221954346
7/1/2026 8:16:00 AM, 7/1/2026 12:16:00 PM, 21.6358108520508
7/1/2026 8:17:00 AM, 7/1/2026 12:17:00 PM, 21.8828792572021
7/1/2026 8:18:00 AM, 7/1/2026 12:18:00 PM, 21.4466285705566
7/1/2026 8:19:00 AM, 7/1/2026 12:19:00 PM, 21.3696479797363
7/1/2026 8:20:00 AM, 7/1/2026 12:20:00 PM, 21.1231632232666
7/1/2026 8:21:00 AM, 7/1/2026 12:21:00 PM, 20.8136959075928
7/1/2026 8:22:00 AM, 7/1/2026 12:22:00 PM, 20.9227466583252
7/1/2026 8:23:00 AM, 7/1/2026 12:23:00 PM, 21.4119281768799
7/1/2026 8:24:00 AM, 7/1/2026 12:24:00 PM, 22.1801700592041
7/1/2026 8:25:00 AM, 7/1/2026 12:25:00 PM, 21.9939022064209
7/1/2026 8:26:00 AM, 7/1/2026 12:26:00 PM, 21.7635746002197
7/1/2026 8:27:00 AM, 7/1/2026 12:27:00 PM, 21.7691135406494
7/1/2026 8:28:00 AM, 7/1/2026 12:28:00 PM, 21.9062805175781
7/1/2026 8:29:00 AM, 7/1/2026 12:29:00 PM, 21.4155731201172
7/1/2026 8:30:00 AM, 7/1/2026 12:30:00 PM, 20.875732421875
7/1/2026 8:31:00 AM, 7/1/2026 12:31:00 PM, 20.3228302001953
7/1/2026 8:32:00 AM, 7/1/2026 12:32:00 PM, 20.4083709716797
7/1/2026 8:33:00 AM, 7/1/2026 12:33:00 PM, 20.2888412475586
7/1/2026 8:34:00 AM, 7/1/2026 12:34:00 PM, 20.6699314117432
7/1/2026 8:35:00 AM, 7/1/2026 12:35:00 PM, 20.7891883850098
7/1/2026 8:36:00 AM, 7/1/2026 12:36:00 PM, 20.4111232757568
7/1/2026 8:37:00 AM, 7/1/2026 12:37:00 PM, 20.6645927429199
7/1/2026 8:38:00 AM, 7/1/2026 12:38:00 PM, 20.5192985534668
7/1/2026 8:39:00 AM, 7/1/2026 12:39:00 PM, 19.7503967285156
7/1/2026 8:40:00 AM, 7/1/2026 12:40:00 PM, 19.8838901519775
7/1/2026 8:41:00 AM, 7/1/2026 12:41:00 PM, 19.8485717773437
7/1/2026 8:42:00 AM, 7/1/2026 12:42:00 PM, 20.0247402191162
7/1/2026 8:43:00 AM, 7/1/2026 12:43:00 PM, 20.9419555664063
7/1/2026 8:44:00 AM, 7/1/2026 12:44:00 PM, 20.3762760162354
7/1/2026 8:45:00 AM, 7/1/2026 12:45:00 PM, 19.8000774383545
7/1/2026 8:46:00 AM, 7/1/2026 12:46:00 PM, 20.7512283325195
7/1/2026 8:47:00 AM, 7/1/2026 12:47:00 PM, 20.7872848510742
7/1/2026 8:48:00 AM, 7/1/2026 12:48:00 PM, 22.3899002075195
7/1/2026 8:49:00 AM, 7/1/2026 12:49:00 PM, 22.650857925415
7/1/2026 8:50:00 AM, 7/1/2026 12:50:00 PM, 22.6817684173584
7/1/2026 8:51:00 AM, 7/1/2026 12:51:00 PM, 20.8008823394775
7/1/2026 8:52:00 AM, 7/1/2026 12:52:00 PM, 21.1012935638428
7/1/2026 8:53:00 AM, 7/1/2026 12:53:00 PM, 21.0667495727539
7/1/2026 8:54:00 AM, 7/1/2026 12:54:00 PM, 20.9783248901367
7/1/2026 8:55:00 AM, 7/1/2026 12:55:00 PM, 21.2754898071289
7/1/2026 8:56:00 AM, 7/1/2026 12:56:00 PM, 22.4445533752441
7/1/2026 8:57:00 AM, 7/1/2026 12:57:00 PM, 21.4515514373779
7/1/2026 8:58:00 AM, 7/1/2026 12:58:00 PM, 21.2619285583496
7/1/2026 8:59:00 AM, 7/1/2026 12:59:00 PM, 19.0839710235596
7/1/2026 9:00:00 AM, 7/1/2026 1:00:00 PM, 18.2424430847168
7/1/2026 9:01:00 AM, 7/1/2026 1:01:00 PM, 18.9958419799805
7/1/2026 9:02:00 AM, 7/1/2026 1:02:00 PM, 19.4779205322266
7/1/2026 9:03:00 AM, 7/1/2026 1:03:00 PM, 19.3495960235596
7/1/2026 9:04:00 AM, 7/1/2026 1:04:00 PM, 19.0043544769287
7/1/2026 9:05:00 AM, 7/1/2026 1:05:00 PM, 19.0176086425781
7/1/2026 9:06:00 AM, 7/1/2026 1:06:00 PM, 19.137113571167
7/1/2026 9:07:00 AM, 7/1/2026 1:07:00 PM, 19.3522701263428
7/1/2026 9:08:00 AM, 7/1/2026 1:08:00 PM, 19.7816848754883
7/1/2026 9:09:00 AM, 7/1/2026 1:09:00 PM, 19.7816848754883
7/1/2026 9:10:00 AM, 7/1/2026 1:10:00 PM, 19.8274631500244
7/1/2026 9:11:00 AM, 7/1/2026 1:11:00 PM, 20.1997528076172
7/1/2026 9:12:00 AM, 7/1/2026 1:12:00 PM, 19.8609848022461
7/1/2026 9:13:00 AM, 7/1/2026 1:13:00 PM, 17.4942054748535
7/1/2026 9:14:00 AM, 7/1/2026 1:14:00 PM, 18.2552642822266
7/1/2026 9:15:00 AM, 7/1/2026 1:15:00 PM, 18.2256488800049
7/1/2026 9:16:00 AM, 7/1/2026 1:16:00 PM, 17.9363136291504
7/1/2026 9:17:00 AM, 7/1/2026 1:17:00 PM, 18.535005569458
7/1/2026 9:18:00 AM, 7/1/2026 1:18:00 PM, 18.1317176818848
7/1/2026 9:19:00 AM, 7/1/2026 1:19:00 PM, 17.6741065979004
7/1/2026 9:20:00 AM, 7/1/2026 1:20:00 PM, 16.6909561157227
7/1/2026 9:21:00 AM, 7/1/2026 1:21:00 PM, 16.3063507080078
7/1/2026 9:22:00 AM, 7/1/2026 1:22:00 PM, 15.6193370819092
7/1/2026 9:23:00 AM, 7/1/2026 1:23:00 PM, 15.8388662338257
7/1/2026 9:24:00 AM, 7/1/2026 1:24:00 PM, 17.087553024292
7/1/2026 9:25:00 AM, 7/1/2026 1:25:00 PM, 17.2515754699707
7/1/2026 9:26:00 AM, 7/1/2026 1:26:00 PM, 16.2020988464355
7/1/2026 9:27:00 AM, 7/1/2026 1:27:00 PM, 16.6575088500977
7/1/2026 9:28:00 AM, 7/1/2026 1:28:00 PM, 16.0354518890381
7/1/2026 9:29:00 AM, 7/1/2026 1:29:00 PM, 15.4723863601685
7/1/2026 9:30:00 AM, 7/1/2026 1:30:00 PM, 15.4678049087524
7/1/2026 9:31:00 AM, 7/1/2026 1:31:00 PM, 15.3153400421143
7/1/2026 9:32:00 AM, 7/1/2026 1:32:00 PM, 14.9322280883789
7/1/2026 9:33:00 AM, 7/1/2026 1:33:00 PM, 16.3925971984863
7/1/2026 9:34:00 AM, 7/1/2026 1:34:00 PM, 16.0051231384277
7/1/2026 9:35:00 AM, 7/1/2026 1:35:00 PM, 14.9655027389526
7/1/2026 9:36:00 AM, 7/1/2026 1:36:00 PM, 15.7659454345703
7/1/2026 9:37:00 AM, 7/1/2026 1:37:00 PM, 15.7734928131104
7/1/2026 9:38:00 AM, 7/1/2026 1:38:00 PM, 14.9599695205688
7/1/2026 9:39:00 AM, 7/1/2026 1:39:00 PM, 14.0275173187256
7/1/2026 9:40:00 AM, 7/1/2026 1:40:00 PM, 13.4713582992554
7/1/2026 9:41:00 AM, 7/1/2026 1:41:00 PM, 14.0662479400635
7/1/2026 9:42:00 AM, 7/1/2026 1:42:00 PM, 15.9909439086914
7/1/2026 9:43:00 AM, 7/1/2026 1:43:00 PM, 21.3972854614258
7/1/2026 9:44:00 AM, 7/1/2026 1:44:00 PM, 16.4105129241943
7/1/2026 9:45:00 AM, 7/1/2026 1:45:00 PM, 13.127140045166
7/1/2026 9:46:00 AM, 7/1/2026 1:46:00 PM, 13.3254137039185
7/1/2026 9:47:00 AM, 7/1/2026 1:47:00 PM, 13.6821804046631
7/1/2026 9:48:00 AM, 7/1/2026 1:48:00 PM, 13.9653978347778
7/1/2026 9:49:00 AM, 7/1/2026 1:49:00 PM, 14.4370193481445
7/1/2026 9:50:00 AM, 7/1/2026 1:50:00 PM, 15.155535697937
7/1/2026 9:51:00 AM, 7/1/2026 1:51:00 PM, 14.7477989196777
7/1/2026 9:52:00 AM, 7/1/2026 1:52:00 PM, 16.7227191925049
7/1/2026 9:53:00 AM, 7/1/2026 1:53:00 PM, 17.1745166778564
7/1/2026 9:54:00 AM, 7/1/2026 1:54:00 PM, 16.5432910919189
7/1/2026 9:55:00 AM, 7/1/2026 1:55:00 PM, 15.7027492523193
7/1/2026 9:56:00 AM, 7/1/2026 1:56:00 PM, 16.2801780700684
7/1/2026 9:57:00 AM, 7/1/2026 1:57:00 PM, 18.6225509643555
7/1/2026 9:58:00 AM, 7/1/2026 1:58:00 PM, 14.8461027145386
7/1/2026 9:59:00 AM, 7/1/2026 1:59:00 PM, 13.7989549636841
7/1/2026 10:00:00 AM, 7/1/2026 2:00:00 PM, 14.3544616699219
7/1/2026 10:01:00 AM, 7/1/2026 2:01:00 PM, 19.2216548919678
7/1/2026 10:02:00 AM, 7/1/2026 2:02:00 PM, 19.4324645996094
7/1/2026 10:03:00 AM, 7/1/2026 2:03:00 PM, 18.6717052459717
7/1/2026 10:04:00 AM, 7/1/2026 2:04:00 PM, 16.6055488586426
7/1/2026 10:05:00 AM, 7/1/2026 2:05:00 PM, 10.4510307312012
7/1/2026 10:06:00 AM, 7/1/2026 2:06:00 PM, 17.8409843444824
7/1/2026 10:07:00 AM, 7/1/2026 2:07:00 PM, 16.335823059082
7/1/2026 10:08:00 AM, 7/1/2026 2:08:00 PM, 16.1984176635742
7/1/2026 10:09:00 AM, 7/1/2026 2:09:00 PM, 15.7551250457764
7/1/2026 10:10:00 AM, 7/1/2026 2:10:00 PM, 15.7551250457764
7/1/2026 10:11:00 AM, 7/1/2026 2:11:00 PM, 15.5206642150879
7/1/2026 10:12:00 AM, 7/1/2026 2:12:00 PM, 15.4831895828247
7/1/2026 10:13:00 AM, 7/1/2026 2:13:00 PM, 13.8871812820435
7/1/2026 10:14:00 AM, 7/1/2026 2:14:00 PM, 13.6284132003784
7/1/2026 10:15:00 AM, 7/1/2026 2:15:00 PM, 17.0266227722168
7/1/2026 10:16:00 AM, 7/1/2026 2:16:00 PM, 14.8380451202393
7/1/2026 10:17:00 AM, 7/1/2026 2:17:00 PM, 13.7958192825317
7/1/2026 10:18:00 AM, 7/1/2026 2:18:00 PM, 12.7945117950439
7/1/2026 10:19:00 AM, 7/1/2026 2:19:00 PM, 12.3858947753906
7/1/2026 10:20:00 AM, 7/1/2026 2:20:00 PM, 13.8129224777222
7/1/2026 10:21:00 AM, 7/1/2026 2:21:00 PM, 14.1494207382202
7/1/2026 10:22:00 AM, 7/1/2026 2:22:00 PM, 15.1701564788818
7/1/2026 10:23:00 AM, 7/1/2026 2:23:00 PM, 19.086706161499
7/1/2026 10:24:00 AM, 7/1/2026 2:24:00 PM, 15.8969230651855
7/1/2026 10:25:00 AM, 7/1/2026 2:25:00 PM, 17.5601139068604
7/1/2026 10:26:00 AM, 7/1/2026 2:26:00 PM, 17.4080867767334
7/1/2026 10:27:00 AM, 7/1/2026 2:27:00 PM, 17.9051971435547
7/1/2026 10:28:00 AM, 7/1/2026 2:28:00 PM, 15.1342496871948
7/1/2026 10:29:00 AM, 7/1/2026 2:29:00 PM, 15.3269739151001
7/1/2026 10:30:00 AM, 7/1/2026 2:30:00 PM, 14.9555368423462
7/1/2026 10:31:00 AM, 7/1/2026 2:31:00 PM, 19.1779632568359
7/1/2026 10:32:00 AM, 7/1/2026 2:32:00 PM, 17.2635765075684
7/1/2026 10:33:00 AM, 7/1/2026 2:33:00 PM, 21.5681610107422
7/1/2026 10:34:00 AM, 7/1/2026 2:34:00 PM, 21.0867881774902
7/1/2026 10:35:00 AM, 7/1/2026 2:35:00 PM, 16.2143974304199
7/1/2026 10:36:00 AM, 7/1/2026 2:36:00 PM, 13.8376693725586
7/1/2026 10:37:00 AM, 7/1/2026 2:37:00 PM, 15.5564222335815
7/1/2026 10:38:00 AM, 7/1/2026 2:38:00 PM, 15.7127408981323
7/1/2026 10:39:00 AM, 7/1/2026 2:39:00 PM, 15.7386083602905
7/1/2026 10:40:00 AM, 7/1/2026 2:40:00 PM, 12.1969575881958
7/1/2026 10:41:00 AM, 7/1/2026 2:41:00 PM, 12.4975090026855
7/1/2026 10:42:00 AM, 7/1/2026 2:42:00 PM, 12.2659864425659
7/1/2026 10:43:00 AM, 7/1/2026 2:43:00 PM, 18.2568168640137
7/1/2026 10:44:00 AM, 7/1/2026 2:44:00 PM, 12.9485721588135
7/1/2026 10:45:00 AM, 7/1/2026 2:45:00 PM, 18.9724521636963
7/1/2026 10:46:00 AM, 7/1/2026 2:46:00 PM, 18.1264591217041
7/1/2026 10:47:00 AM, 7/1/2026 2:47:00 PM, 20.7246360778809
7/1/2026 10:48:00 AM, 7/1/2026 2:48:00 PM, 13.7028999328613
7/1/2026 10:49:00 AM, 7/1/2026 2:49:00 PM, 13.3581800460815
7/1/2026 10:50:00 AM, 7/1/2026 2:50:00 PM, 13.8086452484131
7/1/2026 10:51:00 AM, 7/1/2026 2:51:00 PM, 13.9845428466797
7/1/2026 10:52:00 AM, 7/1/2026 2:52:00 PM, 18.913516998291
7/1/2026 10:53:00 AM, 7/1/2026 2:53:00 PM, 19.3760509490967
7/1/2026 10:54:00 AM, 7/1/2026 2:54:00 PM, 20.781364440918
7/1/2026 10:55:00 AM, 7/1/2026 2:55:00 PM, 20.6278057098389
7/1/2026 10:56:00 AM, 7/1/2026 2:56:00 PM, 13.4785127639771
7/1/2026 10:57:00 AM, 7/1/2026 2:57:00 PM, 15.1876182556152
7/1/2026 10:58:00 AM, 7/1/2026 2:58:00 PM, 18.4529628753662
7/1/2026 10:59:00 AM, 7/1/2026 2:59:00 PM, 21.0160026550293
7/1/2026 11:00:00 AM, 7/1/2026 3:00:00 PM, 15.6208057403564
7/1/2026 11:01:00 AM, 7/1/2026 3:01:00 PM, 14.5467796325684
7/1/2026 11:02:00 AM, 7/1/2026 3:02:00 PM, 11.7778015136719
7/1/2026 11:03:00 AM, 7/1/2026 3:03:00 PM, 14.0225105285645
7/1/2026 11:04:00 AM, 7/1/2026 3:04:00 PM, 21.2922897338867
7/1/2026 11:05:00 AM, 7/1/2026 3:05:00 PM, 20.0422897338867
7/1/2026 11:06:00 AM, 7/1/2026 3:06:00 PM, 16.12526512146
7/1/2026 11:07:00 AM, 7/1/2026 3:07:00 PM, 16.2323760986328
7/1/2026 11:08:00 AM, 7/1/2026 3:08:00 PM, 12.5401449203491
7/1/2026 11:09:00 AM, 7/1/2026 3:09:00 PM, 12.2405691146851
7/1/2026 11:10:00 AM, 7/1/2026 3:10:00 PM, 20.35032081604
7/1/2026 11:11:00 AM, 7/1/2026 3:11:00 PM, 20.35032081604
7/1/2026 11:12:00 AM, 7/1/2026 3:12:00 PM, 19.9914779663086
7/1/2026 11:13:00 AM, 7/1/2026 3:13:00 PM, 10.7365951538086
7/1/2026 11:14:00 AM, 7/1/2026 3:14:00 PM, 8.62203598022461
7/1/2026 11:15:00 AM, 7/1/2026 3:15:00 PM, 12.6089277267456
7/1/2026 11:16:00 AM, 7/1/2026 3:16:00 PM, 14.8187379837036
7/1/2026 11:17:00 AM, 7/1/2026 3:17:00 PM, 15.4750776290894
7/1/2026 11:18:00 AM, 7/1/2026 3:18:00 PM, 14.9726314544678
7/1/2026 11:19:00 AM, 7/1/2026 3:19:00 PM, 15.5148572921753
7/1/2026 11:20:00 AM, 7/1/2026 3:20:00 PM, 11.2785758972168
7/1/2026 11:21:00 AM, 7/1/2026 3:21:00 PM, 12.9548425674438
7/1/2026 11:22:00 AM, 7/1/2026 3:22:00 PM, 13.8228874206543
7/1/2026 11:23:00 AM, 7/1/2026 3:23:00 PM, 18.4547100067139
7/1/2026 11:24:00 AM, 7/1/2026 3:24:00 PM, 15.1457242965698
7/1/2026 11:25:00 AM, 7/1/2026 3:25:00 PM, 11.8344898223877
7/1/2026 11:26:00 AM, 7/1/2026 3:26:00 PM, 8.55190277099609
7/1/2026 11:27:00 AM, 7/1/2026 3:27:00 PM, 7.55215263366699
7/1/2026 11:28:00 AM, 7/1/2026 3:28:00 PM, 6.94074773788452
7/1/2026 11:29:00 AM, 7/1/2026 3:29:00 PM, 9.01354598999023
7/1/2026 11:30:00 AM, 7/1/2026 3:30:00 PM, 10.644383430481
7/1/2026 11:31:00 AM, 7/1/2026 3:31:00 PM, 10.8425235748291
7/1/2026 11:32:00 AM, 7/1/2026 3:32:00 PM, 13.4200220108032
7/1/2026 11:33:00 AM, 7/1/2026 3:33:00 PM, 17.8849487304687
7/1/2026 11:34:00 AM, 7/1/2026 3:34:00 PM, 15.9297342300415
7/1/2026 11:35:00 AM, 7/1/2026 3:35:00 PM, 13.3914813995361
7/1/2026 11:36:00 AM, 7/1/2026 3:36:00 PM, 14.9863424301147
7/1/2026 11:37:00 AM, 7/1/2026 3:37:00 PM, 11.8198947906494
7/1/2026 11:38:00 AM, 7/1/2026 3:38:00 PM, 8.63022136688232
7/1/2026 11:39:00 AM, 7/1/2026 3:39:00 PM, 17.0520648956299
7/1/2026 11:40:00 AM, 7/1/2026 3:40:00 PM, 15.3493995666504
7/1/2026 11:41:00 AM, 7/1/2026 3:41:00 PM, 13.5094833374023
7/1/2026 11:42:00 AM, 7/1/2026 3:42:00 PM, 11.8100538253784
7/1/2026 11:43:00 AM, 7/1/2026 3:43:00 PM, 10.8045454025269
7/1/2026 11:44:00 AM, 7/1/2026 3:44:00 PM, 10.4200849533081
7/1/2026 11:45:00 AM, 7/1/2026 3:45:00 PM, 12.2480058670044
7/1/2026 11:46:00 AM, 7/1/2026 3:46:00 PM, 18.5314617156982
7/1/2026 11:47:00 AM, 7/1/2026 3:47:00 PM, 11.768367767334
7/1/2026 11:48:00 AM, 7/1/2026 3:48:00 PM, 12.0023231506348
7/1/2026 11:49:00 AM, 7/1/2026 3:49:00 PM, 8.73776340484619
7/1/2026 11:50:00 AM, 7/1/2026 3:50:00 PM, 10.1467971801758
7/1/2026 11:51:00 AM, 7/1/2026 3:51:00 PM, 19.7454872131348
7/1/2026 11:52:00 AM, 7/1/2026 3:52:00 PM, 13.3015661239624
7/1/2026 11:53:00 AM, 7/1/2026 3:53:00 PM, 11.2961025238037
7/1/2026 11:54:00 AM, 7/1/2026 3:54:00 PM, 11.2888813018799
7/1/2026 11:55:00 AM, 7/1/2026 3:55:00 PM, 8.52199459075928
7/1/2026 11:56:00 AM, 7/1/2026 3:56:00 PM, 11.0434474945068
7/1/2026 11:57:00 AM, 7/1/2026 3:57:00 PM, 11.5277643203735
7/1/2026 11:58:00 AM, 7/1/2026 3:58:00 PM, 15.7791700363159
7/1/2026 11:59:00 AM, 7/1/2026 3:59:00 PM, 10.7983503341675
7/1/2026 12:00:00 PM, 7/1/2026 4:00:00 PM, 8.01582050323486
7/1/2026 12:01:00 PM, 7/1/2026 4:01:00 PM, 15.711727142334
7/1/2026 12:02:00 PM, 7/1/2026 4:02:00 PM, 9.22754287719727
7/1/2026 12:03:00 PM, 7/1/2026 4:03:00 PM, 7.29990482330322
7/1/2026 12:04:00 PM, 7/1/2026 4:04:00 PM, 7.24469757080078
7/1/2026 12:05:00 PM, 7/1/2026 4:05:00 PM, 8.00525951385498
7/1/2026 12:06:00 PM, 7/1/2026 4:06:00 PM, 9.96761131286621
7/1/2026 12:07:00 PM, 7/1/2026 4:07:00 PM, 12.2777118682861
7/1/2026 12:08:00 PM, 7/1/2026 4:08:00 PM, 8.25742721557617
7/1/2026 12:09:00 PM, 7/1/2026 4:09:00 PM, 7.86432790756226
7/1/2026 12:10:00 PM, 7/1/2026 4:10:00 PM, 12.9230699539185
7/1/2026 12:11:00 PM, 7/1/2026 4:11:00 PM, 10.096625328064
7/1/2026 12:12:00 PM, 7/1/2026 4:12:00 PM, 10.096625328064
7/1/2026 12:13:00 PM, 7/1/2026 4:13:00 PM, 10.096625328064
7/1/2026 12:14:00 PM, 7/1/2026 4:14:00 PM, 14.9763669967651
7/1/2026 12:15:00 PM, 7/1/2026 4:15:00 PM, 6.80684328079224
7/1/2026 12:16:00 PM, 7/1/2026 4:16:00 PM, 26.484619140625
7/1/2026 12:17:00 PM, 7/1/2026 4:17:00 PM, 16.6497783660889
7/1/2026 12:18:00 PM, 7/1/2026 4:18:00 PM, 8.17643356323242
7/1/2026 12:19:00 PM, 7/1/2026 4:19:00 PM, 9.9486722946167
7/1/2026 12:20:00 PM, 7/1/2026 4:20:00 PM, 10.0690231323242
7/1/2026 12:21:00 PM, 7/1/2026 4:21:00 PM, 8.13892555236816
7/1/2026 12:22:00 PM, 7/1/2026 4:22:00 PM, 5.49070739746094
7/1/2026 12:23:00 PM, 7/1/2026 4:23:00 PM, 10.378643989563
7/1/2026 12:24:00 PM, 7/1/2026 4:24:00 PM, 5.52350616455078
7/1/2026 12:25:00 PM, 7/1/2026 4:25:00 PM, 8.70735263824463
7/1/2026 12:26:00 PM, 7/1/2026 4:26:00 PM, 12.27747631073
7/1/2026 12:27:00 PM, 7/1/2026 4:27:00 PM, 26.923023223877
7/1/2026 12:28:00 PM, 7/1/2026 4:28:00 PM, 18.0613040924072
7/1/2026 12:29:00 PM, 7/1/2026 4:29:00 PM, 8.47314739227295
7/1/2026 12:30:00 PM, 7/1/2026 4:30:00 PM, 7.15096616744995
7/1/2026 12:31:00 PM, 7/1/2026 4:31:00 PM, 8.03869724273682
7/1/2026 12:32:00 PM, 7/1/2026 4:32:00 PM, 7.24816989898682
7/1/2026 12:33:00 PM, 7/1/2026 4:33:00 PM, 6.39104461669922
7/1/2026 12:34:00 PM, 7/1/2026 4:34:00 PM, 5.7948784828186
7/1/2026 12:35:00 PM, 7/1/2026 4:35:00 PM, 5.26585292816162
7/1/2026 12:36:00 PM, 7/1/2026 4:36:00 PM, 4.9196629524231
7/1/2026 12:37:00 PM, 7/1/2026 4:37:00 PM, 6.38185405731201
7/1/2026 12:38:00 PM, 7/1/2026 4:38:00 PM, 8.73904609680176
7/1/2026 12:39:00 PM, 7/1/2026 4:39:00 PM, 10.2187919616699
7/1/2026 12:40:00 PM, 7/1/2026 4:40:00 PM, 12.7464284896851
7/1/2026 12:41:00 PM, 7/1/2026 4:41:00 PM, 25.7222061157227
7/1/2026 12:42:00 PM, 7/1/2026 4:42:00 PM, 25.1189708709717
7/1/2026 12:43:00 PM, 7/1/2026 4:43:00 PM, 13.7485980987549
7/1/2026 12:44:00 PM, 7/1/2026 4:44:00 PM, 11.9561824798584
7/1/2026 12:45:00 PM, 7/1/2026 4:45:00 PM, 14.3451128005981
7/1/2026 12:46:00 PM, 7/1/2026 4:46:00 PM, 11.4325227737427
7/1/2026 12:47:00 PM, 7/1/2026 4:47:00 PM, 19.0404262542725
7/1/2026 12:48:00 PM, 7/1/2026 4:48:00 PM, 14.3159351348877
7/1/2026 12:49:00 PM, 7/1/2026 4:49:00 PM, 16.2071285247803
7/1/2026 12:50:00 PM, 7/1/2026 4:50:00 PM, 10.6061506271362
7/1/2026 12:51:00 PM, 7/1/2026 4:51:00 PM, 11.1337747573853
7/1/2026 12:52:00 PM, 7/1/2026 4:52:00 PM, 12.329140663147
7/1/2026 12:53:00 PM, 7/1/2026 4:53:00 PM, 13.5385341644287
7/1/2026 12:54:00 PM, 7/1/2026 4:54:00 PM, 11.4725332260132
7/1/2026 12:55:00 PM, 7/1/2026 4:55:00 PM, 10.4384145736694
7/1/2026 12:56:00 PM, 7/1/2026 4:56:00 PM, 10.1764345169067
7/1/2026 12:57:00 PM, 7/1/2026 4:57:00 PM, 7.87762308120728
7/1/2026 12:58:00 PM, 7/1/2026 4:58:00 PM, 8.56837749481201
7/1/2026 12:59:00 PM, 7/1/2026 4:59:00 PM, 6.99331665039062
7/1/2026 1:00:00 PM, 7/1/2026 5:00:00 PM, 8.11196136474609
7/1/2026 1:01:00 PM, 7/1/2026 5:01:00 PM, 7.24428701400757
7/1/2026 1:02:00 PM, 7/1/2026 5:02:00 PM, 7.27907133102417
7/1/2026 1:03:00 PM, 7/1/2026 5:03:00 PM, 6.56509637832642
7/1/2026 1:04:00 PM, 7/1/2026 5:04:00 PM, 8.41576766967773
7/1/2026 1:05:00 PM, 7/1/2026 5:05:00 PM, 7.88438129425049
7/1/2026 1:06:00 PM, 7/1/2026 5:06:00 PM, 7.02007150650024
7/1/2026 1:07:00 PM, 7/1/2026 5:07:00 PM, 5.27428388595581
7/1/2026 1:08:00 PM, 7/1/2026 5:08:00 PM, 5.04817676544189
7/1/2026 1:09:00 PM, 7/1/2026 5:09:00 PM, 4.71840143203735
7/1/2026 1:10:00 PM, 7/1/2026 5:10:00 PM, 5.54747724533081
7/1/2026 1:11:00 PM, 7/1/2026 5:11:00 PM, 6.51633834838867
7/1/2026 1:12:00 PM, 7/1/2026 5:12:00 PM, 6.75960731506348
7/1/2026 1:13:00 PM, 7/1/2026 5:13:00 PM, 6.75746726989746
7/1/2026 1:14:00 PM, 7/1/2026 5:14:00 PM, 6.75746726989746
7/1/2026 1:15:00 PM, 7/1/2026 5:15:00 PM, 4.85438680648804
7/1/2026 1:16:00 PM, 7/1/2026 5:16:00 PM, 5.80889272689819
7/1/2026 1:17:00 PM, 7/1/2026 5:17:00 PM, 6.40765428543091
7/1/2026 1:18:00 PM, 7/1/2026 5:18:00 PM, 7.00768375396729
7/1/2026 1:19:00 PM, 7/1/2026 5:19:00 PM, 9.69089126586914
7/1/2026 1:20:00 PM, 7/1/2026 5:20:00 PM, 6.71934700012207
7/1/2026 1:21:00 PM, 7/1/2026 5:21:00 PM, 9.718017578125
7/1/2026 1:22:00 PM, 7/1/2026 5:22:00 PM, 10.4950389862061
7/1/2026 1:23:00 PM, 7/1/2026 5:23:00 PM, 14.1908960342407
7/1/2026 1:24:00 PM, 7/1/2026 5:24:00 PM, 8.92889881134033
7/1/2026 1:25:00 PM, 7/1/2026 5:25:00 PM, 6.40372848510742
7/1/2026 1:26:00 PM, 7/1/2026 5:26:00 PM, 6.0369234085083
7/1/2026 1:27:00 PM, 7/1/2026 5:27:00 PM, 6.27896690368652
7/1/2026 1:28:00 PM, 7/1/2026 5:28:00 PM, 7.66976881027222
7/1/2026 1:29:00 PM, 7/1/2026 5:29:00 PM, 7.274338722229
7/1/2026 1:30:00 PM, 7/1/2026 5:30:00 PM, 5.84715032577515
7/1/2026 1:31:00 PM, 7/1/2026 5:31:00 PM, 5.8511381149292
7/1/2026 1:32:00 PM, 7/1/2026 5:32:00 PM, 5.82896757125854
7/1/2026 1:33:00 PM, 7/1/2026 5:33:00 PM, 5.7282862663269
7/1/2026 1:34:00 PM, 7/1/2026 5:34:00 PM, 5.51796674728394
7/1/2026 1:35:00 PM, 7/1/2026 5:35:00 PM, 5.37531328201294
7/1/2026 1:36:00 PM, 7/1/2026 5:36:00 PM, 5.40793704986572
7/1/2026 1:37:00 PM, 7/1/2026 5:37:00 PM, 6.96919012069702
7/1/2026 1:38:00 PM, 7/1/2026 5:38:00 PM, 5.91186571121216
7/1/2026 1:39:00 PM, 7/1/2026 5:39:00 PM, 5.48847913742065
7/1/2026 1:40:00 PM, 7/1/2026 5:40:00 PM, 5.82375717163086
7/1/2026 1:41:00 PM, 7/1/2026 5:41:00 PM, 6.02816867828369
7/1/2026 1:42:00 PM, 7/1/2026 5:42:00 PM, 5.79446840286255
7/1/2026 1:43:00 PM, 7/1/2026 5:43:00 PM, 5.82586622238159
7/1/2026 1:44:00 PM, 7/1/2026 5:44:00 PM, 6.23057317733765
7/1/2026 1:45:00 PM, 7/1/2026 5:45:00 PM, 6.08507490158081
7/1/2026 1:46:00 PM, 7/1/2026 5:46:00 PM, 5.59448766708374
7/1/2026 1:47:00 PM, 7/1/2026 5:47:00 PM, 6.50744819641113
7/1/2026 1:48:00 PM, 7/1/2026 5:48:00 PM, 9.22402572631836
7/1/2026 1:49:00 PM, 7/1/2026 5:49:00 PM, 9.70991325378418
7/1/2026 1:50:00 PM, 7/1/2026 5:50:00 PM, 8.31693840026855
7/1/2026 1:51:00 PM, 7/1/2026 5:51:00 PM, 8.94405651092529
7/1/2026 1:52:00 PM, 7/1/2026 5:52:00 PM, 6.7515287399292
7/1/2026 1:53:00 PM, 7/1/2026 5:53:00 PM, 6.46129941940308
7/1/2026 1:54:00 PM, 7/1/2026 5:54:00 PM, 6.40683174133301
7/1/2026 1:55:00 PM, 7/1/2026 5:55:00 PM, 5.82830286026001
7/1/2026 1:56:00 PM, 7/1/2026 5:56:00 PM, 6.6094913482666
7/1/2026 1:57:00 PM, 7/1/2026 5:57:00 PM, 7.39522790908813
7/1/2026 1:58:00 PM, 7/1/2026 5:58:00 PM, 6.33083295822144
7/1/2026 1:59:00 PM, 7/1/2026 5:59:00 PM, 6.58726406097412
7/1/2026 2:00:00 PM, 7/1/2026 6:00:00 PM, 6.58981037139893
7/1/2026 2:01:00 PM, 7/1/2026 6:01:00 PM, 6.06626272201538
7/1/2026 2:02:00 PM, 7/1/2026 6:02:00 PM, 5.92072439193726
7/1/2026 2:03:00 PM, 7/1/2026 6:03:00 PM, 5.88493347167969
7/1/2026 2:04:00 PM, 7/1/2026 6:04:00 PM, 6.6201229095459
7/1/2026 2:05:00 PM, 7/1/2026 6:05:00 PM, 8.45312309265137
7/1/2026 2:06:00 PM, 7/1/2026 6:06:00 PM, 7.0911602973938
7/1/2026 2:07:00 PM, 7/1/2026 6:07:00 PM, 8.58908367156982
7/1/2026 2:08:00 PM, 7/1/2026 6:08:00 PM, 7.40877246856689
7/1/2026 2:09:00 PM, 7/1/2026 6:09:00 PM, 6.8726658821106
7/1/2026 2:10:00 PM, 7/1/2026 6:10:00 PM, 8.19269466400146
7/1/2026 2:11:00 PM, 7/1/2026 6:11:00 PM, 6.85881233215332
7/1/2026 2:12:00 PM, 7/1/2026 6:12:00 PM, 6.55979299545288
7/1/2026 2:13:00 PM, 7/1/2026 6:13:00 PM, 8.0611743927002
7/1/2026 2:14:00 PM, 7/1/2026 6:14:00 PM, 8.97127437591553
7/1/2026 2:15:00 PM, 7/1/2026 6:15:00 PM, 8.97127437591553
7/1/2026 2:16:00 PM, 7/1/2026 6:16:00 PM, 5.40304756164551
7/1/2026 2:17:00 PM, 7/1/2026 6:17:00 PM, 4.49514198303223
7/1/2026 2:18:00 PM, 7/1/2026 6:18:00 PM, 4.64141988754272
7/1/2026 2:19:00 PM, 7/1/2026 6:19:00 PM, 4.80979299545288
7/1/2026 2:20:00 PM, 7/1/2026 6:20:00 PM, 4.92937040328979
7/1/2026 2:21:00 PM, 7/1/2026 6:21:00 PM, 5.07351160049438
7/1/2026 2:22:00 PM, 7/1/2026 6:22:00 PM, 4.00933265686035
7/1/2026 2:23:00 PM, 7/1/2026 6:23:00 PM, 3.68124198913574
7/1/2026 2:24:00 PM, 7/1/2026 6:24:00 PM, 3.51475930213928
7/1/2026 2:25:00 PM, 7/1/2026 6:25:00 PM, 3.96325540542603
7/1/2026 2:26:00 PM, 7/1/2026 6:26:00 PM, 4.27676200866699
7/1/2026 2:27:00 PM, 7/1/2026 6:27:00 PM, 8.14920139312744
7/1/2026 2:28:00 PM, 7/1/2026 6:28:00 PM, 7.12517786026001
7/1/2026 2:29:00 PM, 7/1/2026 6:29:00 PM, 5.98051643371582
7/1/2026 2:30:00 PM, 7/1/2026 6:30:00 PM, 7.35284662246704
7/1/2026 2:31:00 PM, 7/1/2026 6:31:00 PM, 5.98104238510132
7/1/2026 2:32:00 PM, 7/1/2026 6:32:00 PM, 4.88071775436401
7/1/2026 2:33:00 PM, 7/1/2026 6:33:00 PM, 5.31817245483398
7/1/2026 2:34:00 PM, 7/1/2026 6:34:00 PM, 5.91428661346436
7/1/2026 2:35:00 PM, 7/1/2026 6:35:00 PM, 4.6061863899231
7/1/2026 2:36:00 PM, 7/1/2026 6:36:00 PM, 5.64072418212891
7/1/2026 2:37:00 PM, 7/1/2026 6:37:00 PM, 7.03606796264648
7/1/2026 2:38:00 PM, 7/1/2026 6:38:00 PM, 9.47640895843506
7/1/2026 2:39:00 PM, 7/1/2026 6:39:00 PM, 11.8914289474487
7/1/2026 2:40:00 PM, 7/1/2026 6:40:00 PM, 9.91545391082764
7/1/2026 2:41:00 PM, 7/1/2026 6:41:00 PM, 10.661789894104
7/1/2026 2:42:00 PM, 7/1/2026 6:42:00 PM, 10.2725620269775
7/1/2026 2:43:00 PM, 7/1/2026 6:43:00 PM, 10.7556838989258
7/1/2026 2:44:00 PM, 7/1/2026 6:44:00 PM, 11.2403030395508
7/1/2026 2:45:00 PM, 7/1/2026 6:45:00 PM, 10.0892381668091
7/1/2026 2:46:00 PM, 7/1/2026 6:46:00 PM, 9.24705410003662
7/1/2026 2:47:00 PM, 7/1/2026 6:47:00 PM, 9.70120429992676
7/1/2026 2:48:00 PM, 7/1/2026 6:48:00 PM, 9.77890396118164
7/1/2026 2:49:00 PM, 7/1/2026 6:49:00 PM, 9.7989616394043
7/1/2026 2:50:00 PM, 7/1/2026 6:50:00 PM, 10.0605707168579
7/1/2026 2:51:00 PM, 7/1/2026 6:51:00 PM, 10.0673856735229
7/1/2026 2:52:00 PM, 7/1/2026 6:52:00 PM, 10.1384830474854
7/1/2026 2:53:00 PM, 7/1/2026 6:53:00 PM, 10.7130289077759
7/1/2026 2:54:00 PM, 7/1/2026 6:54:00 PM, 11.6666173934937
7/1/2026 2:55:00 PM, 7/1/2026 6:55:00 PM, 12.7085638046265
7/1/2026 2:56:00 PM, 7/1/2026 6:56:00 PM, 12.8375663757324
7/1/2026 2:57:00 PM, 7/1/2026 6:57:00 PM, 13.0641851425171
7/1/2026 2:58:00 PM, 7/1/2026 6:58:00 PM, 12.8541831970215
7/1/2026 2:59:00 PM, 7/1/2026 6:59:00 PM, 12.5474081039429
7/1/2026 3:00:00 PM, 7/1/2026 7:00:00 PM, 12.5868005752563
7/1/2026 3:01:00 PM, 7/1/2026 7:01:00 PM, 13.2855358123779
7/1/2026 3:02:00 PM, 7/1/2026 7:02:00 PM, 14.8807926177979
7/1/2026 3:03:00 PM, 7/1/2026 7:03:00 PM, 14.9281883239746
7/1/2026 3:04:00 PM, 7/1/2026 7:04:00 PM, 14.7458477020264
7/1/2026 3:05:00 PM, 7/1/2026 7:05:00 PM, 15.6381378173828
7/1/2026 3:06:00 PM, 7/1/2026 7:06:00 PM, 14.9650173187256
7/1/2026 3:07:00 PM, 7/1/2026 7:07:00 PM, 14.6359720230103
7/1/2026 3:08:00 PM, 7/1/2026 7:08:00 PM, 13.8123979568481
7/1/2026 3:09:00 PM, 7/1/2026 7:09:00 PM, 12.8001489639282
7/1/2026 3:10:00 PM, 7/1/2026 7:10:00 PM, 13.669545173645
7/1/2026 3:11:00 PM, 7/1/2026 7:11:00 PM, 11.5632019042969
7/1/2026 3:12:00 PM, 7/1/2026 7:12:00 PM, 10.8862743377686
7/1/2026 3:13:00 PM, 7/1/2026 7:13:00 PM, 11.2056932449341
7/1/2026 3:14:00 PM, 7/1/2026 7:14:00 PM, 11.6163387298584
7/1/2026 3:15:00 PM, 7/1/2026 7:15:00 PM, 11.9996671676636
7/1/2026 3:16:00 PM, 7/1/2026 7:16:00 PM, 11.9996671676636
7/1/2026 3:17:00 PM, 7/1/2026 7:17:00 PM, 10.5191354751587
7/1/2026 3:18:00 PM, 7/1/2026 7:18:00 PM, 9.73281955718994
7/1/2026 3:19:00 PM, 7/1/2026 7:19:00 PM, 10.1617555618286
7/1/2026 3:20:00 PM, 7/1/2026 7:20:00 PM, 10.287974357605
7/1/2026 3:21:00 PM, 7/1/2026 7:21:00 PM, 10.1241607666016
7/1/2026 3:22:00 PM, 7/1/2026 7:22:00 PM, 15.9114484786987
7/1/2026 3:23:00 PM, 7/1/2026 7:23:00 PM, 10.73743724823
7/1/2026 3:24:00 PM, 7/1/2026 7:24:00 PM, 8.90845584869385
7/1/2026 3:25:00 PM, 7/1/2026 7:25:00 PM, 8.86320972442627
7/1/2026 3:26:00 PM, 7/1/2026 7:26:00 PM, 9.83539962768555
7/1/2026 3:27:00 PM, 7/1/2026 7:27:00 PM, 10.1582622528076
7/1/2026 3:28:00 PM, 7/1/2026 7:28:00 PM, 10.3511781692505
7/1/2026 3:29:00 PM, 7/1/2026 7:29:00 PM, 10.089150428772
7/1/2026 3:30:00 PM, 7/1/2026 7:30:00 PM, 11.4984102249146
7/1/2026 3:31:00 PM, 7/1/2026 7:31:00 PM, 10.5047597885132
7/1/2026 3:32:00 PM, 7/1/2026 7:32:00 PM, 11.9730567932129
7/1/2026 3:33:00 PM, 7/1/2026 7:33:00 PM, 10.9849662780762
7/1/2026 3:34:00 PM, 7/1/2026 7:34:00 PM, 11.1172409057617
7/1/2026 3:35:00 PM, 7/1/2026 7:35:00 PM, 11.0062017440796
7/1/2026 3:36:00 PM, 7/1/2026 7:36:00 PM, 10.8964805603027
7/1/2026 3:37:00 PM, 7/1/2026 7:37:00 PM, 9.48990440368652
7/1/2026 3:38:00 PM, 7/1/2026 7:38:00 PM, 8.02199554443359
7/1/2026 3:39:00 PM, 7/1/2026 7:39:00 PM, 8.90016460418701
7/1/2026 3:40:00 PM, 7/1/2026 7:40:00 PM, 8.34107971191406
7/1/2026 3:41:00 PM, 7/1/2026 7:41:00 PM, 12.7352237701416
7/1/2026 3:42:00 PM, 7/1/2026 7:42:00 PM, 9.55871200561523
7/1/2026 3:43:00 PM, 7/1/2026 7:43:00 PM, 9.6646671295166
7/1/2026 3:44:00 PM, 7/1/2026 7:44:00 PM, 9.88875198364258
7/1/2026 3:45:00 PM, 7/1/2026 7:45:00 PM, 9.79941558837891
7/1/2026 3:46:00 PM, 7/1/2026 7:46:00 PM, 8.95918464660645
7/1/2026 3:47:00 PM, 7/1/2026 7:47:00 PM, 7.70533132553101
7/1/2026 3:48:00 PM, 7/1/2026 7:48:00 PM, 8.01065921783447
7/1/2026 3:49:00 PM, 7/1/2026 7:49:00 PM, 7.95374870300293
7/1/2026 3:50:00 PM, 7/1/2026 7:50:00 PM, 8.56201171875
7/1/2026 3:51:00 PM, 7/1/2026 7:51:00 PM, 8.72248458862305
7/1/2026 3:52:00 PM, 7/1/2026 7:52:00 PM, 10.0775842666626
7/1/2026 3:53:00 PM, 7/1/2026 7:53:00 PM, 8.9213752746582
7/1/2026 3:54:00 PM, 7/1/2026 7:54:00 PM, 9.52220153808594
7/1/2026 3:55:00 PM, 7/1/2026 7:55:00 PM, 8.50453567504883
7/1/2026 3:56:00 PM, 7/1/2026 7:56:00 PM, 8.161376953125
7/1/2026 3:57:00 PM, 7/1/2026 7:57:00 PM, 8.123366355896
7/1/2026 3:58:00 PM, 7/1/2026 7:58:00 PM, 8.23885440826416
7/1/2026 3:59:00 PM, 7/1/2026 7:59:00 PM, 8.58476448059082
7/1/2026 4:00:00 PM, 7/1/2026 8:00:00 PM, 8.78154468536377
7/1/2026 4:01:00 PM, 7/1/2026 8:01:00 PM, 10.6669139862061
7/1/2026 4:02:00 PM, 7/1/2026 8:02:00 PM, 11.3120994567871
7/1/2026 4:03:00 PM, 7/1/2026 8:03:00 PM, 10.4093189239502
7/1/2026 4:04:00 PM, 7/1/2026 8:04:00 PM, 8.63993072509766
7/1/2026 4:05:00 PM, 7/1/2026 8:05:00 PM, 9.74463939666748
7/1/2026 4:06:00 PM, 7/1/2026 8:06:00 PM, 8.71971130371094
7/1/2026 4:07:00 PM, 7/1/2026 8:07:00 PM, 9.03165054321289
7/1/2026 4:08:00 PM, 7/1/2026 8:08:00 PM, 9.35496807098389
7/1/2026 4:09:00 PM, 7/1/2026 8:09:00 PM, 9.15800476074219
7/1/2026 4:10:00 PM, 7/1/2026 8:10:00 PM, 9.34394550323486
7/1/2026 4:11:00 PM, 7/1/2026 8:11:00 PM, 7.30461931228638
7/1/2026 4:12:00 PM, 7/1/2026 8:12:00 PM, 7.71098566055298
7/1/2026 4:13:00 PM, 7/1/2026 8:13:00 PM, 6.69656133651733
7/1/2026 4:14:00 PM, 7/1/2026 8:14:00 PM, 6.26377058029175
7/1/2026 4:15:00 PM, 7/1/2026 8:15:00 PM, 7.75563955307007
7/1/2026 4:16:00 PM, 7/1/2026 8:16:00 PM, 13.0108613967896
7/1/2026 4:17:00 PM, 7/1/2026 8:17:00 PM, 13.0108613967896
7/1/2026 4:18:00 PM, 7/1/2026 8:18:00 PM, 10.3214654922485
7/1/2026 4:19:00 PM, 7/1/2026 8:19:00 PM, 6.43414545059204
7/1/2026 4:20:00 PM, 7/1/2026 8:20:00 PM, 6.0883584022522
7/1/2026 4:21:00 PM, 7/1/2026 8:21:00 PM, 8.90961837768555
7/1/2026 4:22:00 PM, 7/1/2026 8:22:00 PM, 7.24417686462402
7/1/2026 4:23:00 PM, 7/1/2026 8:23:00 PM, 5.91276741027832
7/1/2026 4:24:00 PM, 7/1/2026 8:24:00 PM, 6.08220624923706
7/1/2026 4:25:00 PM, 7/1/2026 8:25:00 PM, 6.24902534484863
7/1/2026 4:26:00 PM, 7/1/2026 8:26:00 PM, 7.10754203796387
7/1/2026 4:27:00 PM, 7/1/2026 8:27:00 PM, 6.68430805206299
7/1/2026 4:28:00 PM, 7/1/2026 8:28:00 PM, 6.83644723892212
7/1/2026 4:29:00 PM, 7/1/2026 8:29:00 PM, 6.95434617996216
7/1/2026 4:30:00 PM, 7/1/2026 8:30:00 PM, 6.73759651184082
7/1/2026 4:31:00 PM, 7/1/2026 8:31:00 PM, 7.02151441574097
7/1/2026 4:32:00 PM, 7/1/2026 8:32:00 PM, 6.6528468132019
7/1/2026 4:33:00 PM, 7/1/2026 8:33:00 PM, 6.78047466278076
7/1/2026 4:34:00 PM, 7/1/2026 8:34:00 PM, 6.87539958953857
7/1/2026 4:35:00 PM, 7/1/2026 8:35:00 PM, 6.88047981262207
7/1/2026 4:36:00 PM, 7/1/2026 8:36:00 PM, 6.55677223205566
7/1/2026 4:37:00 PM, 7/1/2026 8:37:00 PM, 7.06973123550415
7/1/2026 4:38:00 PM, 7/1/2026 8:38:00 PM, 9.46224212646484
7/1/2026 4:39:00 PM, 7/1/2026 8:39:00 PM, 8.23771286010742
7/1/2026 4:40:00 PM, 7/1/2026 8:40:00 PM, 7.80329751968384
7/1/2026 4:41:00 PM, 7/1/2026 8:41:00 PM, 7.98529052734375
7/1/2026 4:42:00 PM, 7/1/2026 8:42:00 PM, 7.15111017227173
7/1/2026 4:43:00 PM, 7/1/2026 8:43:00 PM, 7.09420347213745
7/1/2026 4:44:00 PM, 7/1/2026 8:44:00 PM, 7.28317022323608
7/1/2026 4:45:00 PM, 7/1/2026 8:45:00 PM, 6.76761913299561
7/1/2026 4:46:00 PM, 7/1/2026 8:46:00 PM, 6.42034578323364
7/1/2026 4:47:00 PM, 7/1/2026 8:47:00 PM, 6.36215448379517
7/1/2026 4:48:00 PM, 7/1/2026 8:48:00 PM, 6.93237400054932
7/1/2026 4:49:00 PM, 7/1/2026 8:49:00 PM, 7.01901149749756
7/1/2026 4:50:00 PM, 7/1/2026 8:50:00 PM, 6.92769479751587
7/1/2026 4:51:00 PM, 7/1/2026 8:51:00 PM, 6.85001945495605
7/1/2026 4:52:00 PM, 7/1/2026 8:52:00 PM, 6.92849636077881
7/1/2026 4:53:00 PM, 7/1/2026 8:53:00 PM, 7.3661208152771
7/1/2026 4:54:00 PM, 7/1/2026 8:54:00 PM, 8.06838989257813
7/1/2026 4:55:00 PM, 7/1/2026 8:55:00 PM, 8.15397644042969
7/1/2026 4:56:00 PM, 7/1/2026 8:56:00 PM, 7.05593013763428
7/1/2026 4:57:00 PM, 7/1/2026 8:57:00 PM, 7.28825187683105
7/1/2026 4:58:00 PM, 7/1/2026 8:58:00 PM, 7.64068174362183
7/1/2026 4:59:00 PM, 7/1/2026 8:59:00 PM, 7.77384901046753
7/1/2026 5:00:00 PM, 7/1/2026 9:00:00 PM, 8.01605987548828
7/1/2026 5:01:00 PM, 7/1/2026 9:01:00 PM, 8.31471729278564
7/1/2026 5:02:00 PM, 7/1/2026 9:02:00 PM, 8.74901676177979
7/1/2026 5:03:00 PM, 7/1/2026 9:03:00 PM, 8.68442916870117
7/1/2026 5:04:00 PM, 7/1/2026 9:04:00 PM, 8.31644535064697
7/1/2026 5:05:00 PM, 7/1/2026 9:05:00 PM, 8.13698196411133
7/1/2026 5:06:00 PM, 7/1/2026 9:06:00 PM, 8.23241519927979
7/1/2026 5:07:00 PM, 7/1/2026 9:07:00 PM, 8.80527400970459
7/1/2026 5:08:00 PM, 7/1/2026 9:08:00 PM, 9.31272125244141
7/1/2026 5:09:00 PM, 7/1/2026 9:09:00 PM, 9.27872371673584
7/1/2026 5:10:00 PM, 7/1/2026 9:10:00 PM, 8.9715051651001
7/1/2026 5:11:00 PM, 7/1/2026 9:11:00 PM, 8.89433097839355
7/1/2026 5:12:00 PM, 7/1/2026 9:12:00 PM, 9.35661220550537
7/1/2026 5:13:00 PM, 7/1/2026 9:13:00 PM, 9.59443855285645
7/1/2026 5:14:00 PM, 7/1/2026 9:14:00 PM, 14.1488666534424
7/1/2026 5:15:00 PM, 7/1/2026 9:15:00 PM, 11.9353704452515
7/1/2026 5:16:00 PM, 7/1/2026 9:16:00 PM, 10.2440328598022
7/1/2026 5:17:00 PM, 7/1/2026 9:17:00 PM, 9.37808227539062
7/1/2026 5:18:00 PM, 7/1/2026 9:18:00 PM, 9.37808227539062
7/1/2026 5:19:00 PM, 7/1/2026 9:19:00 PM, 9.3525390625
7/1/2026 5:20:00 PM, 7/1/2026 9:20:00 PM, 10.3101768493652
7/1/2026 5:21:00 PM, 7/1/2026 9:21:00 PM, 10.1410617828369
7/1/2026 5:22:00 PM, 7/1/2026 9:22:00 PM, 9.77925872802734
7/1/2026 5:23:00 PM, 7/1/2026 9:23:00 PM, 9.75079441070557
7/1/2026 5:24:00 PM, 7/1/2026 9:24:00 PM, 9.30800533294678
7/1/2026 5:25:00 PM, 7/1/2026 9:25:00 PM, 9.35699558258057
7/1/2026 5:26:00 PM, 7/1/2026 9:26:00 PM, 9.04832172393799
7/1/2026 5:27:00 PM, 7/1/2026 9:27:00 PM, 9.50205707550049
7/1/2026 5:28:00 PM, 7/1/2026 9:28:00 PM, 8.69315338134766
7/1/2026 5:29:00 PM, 7/1/2026 9:29:00 PM, 7.83586168289185
7/1/2026 5:30:00 PM, 7/1/2026 9:30:00 PM, 8.73954677581787
7/1/2026 5:31:00 PM, 7/1/2026 9:31:00 PM, 8.02357006072998
7/1/2026 5:32:00 PM, 7/1/2026 9:32:00 PM, 8.12664127349854
7/1/2026 5:33:00 PM, 7/1/2026 9:33:00 PM, 7.89101934432983
7/1/2026 5:34:00 PM, 7/1/2026 9:34:00 PM, 7.7239727973938
7/1/2026 5:35:00 PM, 7/1/2026 9:35:00 PM, 7.49154138565063
7/1/2026 5:36:00 PM, 7/1/2026 9:36:00 PM, 7.64759922027588
7/1/2026 5:37:00 PM, 7/1/2026 9:37:00 PM, 8.37270641326904
7/1/2026 5:38:00 PM, 7/1/2026 9:38:00 PM, 8.4490852355957
7/1/2026 5:39:00 PM, 7/1/2026 9:39:00 PM, 7.67204093933105
7/1/2026 5:40:00 PM, 7/1/2026 9:40:00 PM, 6.92821025848389
7/1/2026 5:41:00 PM, 7/1/2026 9:41:00 PM, 7.10863256454468
7/1/2026 5:42:00 PM, 7/1/2026 9:42:00 PM, 7.12347078323364
7/1/2026 5:43:00 PM, 7/1/2026 9:43:00 PM, 6.64828777313232
7/1/2026 5:44:00 PM, 7/1/2026 9:44:00 PM, 6.30094575881958
7/1/2026 5:45:00 PM, 7/1/2026 9:45:00 PM, 6.30442762374878
7/1/2026 5:46:00 PM, 7/1/2026 9:46:00 PM, 6.43753147125244
7/1/2026 5:47:00 PM, 7/1/2026 9:47:00 PM, 7.01019716262817
7/1/2026 5:48:00 PM, 7/1/2026 9:48:00 PM, 7.23537635803223
7/1/2026 5:49:00 PM, 7/1/2026 9:49:00 PM, 7.56792783737183
7/1/2026 5:50:00 PM, 7/1/2026 9:50:00 PM, 7.81269550323486
7/1/2026 5:51:00 PM, 7/1/2026 9:51:00 PM, 7.2152795791626
7/1/2026 5:52:00 PM, 7/1/2026 9:52:00 PM, 7.24284219741821
7/1/2026 5:53:00 PM, 7/1/2026 9:53:00 PM, 8.18464279174805
7/1/2026 5:54:00 PM, 7/1/2026 9:54:00 PM, 8.54105091094971
7/1/2026 5:55:00 PM, 7/1/2026 9:55:00 PM, 7.87594890594482
7/1/2026 5:56:00 PM, 7/1/2026 9:56:00 PM, 8.12591075897217
7/1/2026 5:57:00 PM, 7/1/2026 9:57:00 PM, 8.09362602233887
7/1/2026 5:58:00 PM, 7/1/2026 9:58:00 PM, 8.1162805557251
7/1/2026 5:59:00 PM, 7/1/2026 9:59:00 PM, 8.22525215148926
7/1/2026 6:00:00 PM, 7/1/2026 10:00:00 PM, 8.47246551513672
7/1/2026 6:01:00 PM, 7/1/2026 10:01:00 PM, 8.61347198486328
7/1/2026 6:02:00 PM, 7/1/2026 10:02:00 PM, 8.78282642364502
7/1/2026 6:03:00 PM, 7/1/2026 10:03:00 PM, 8.08432579040527
7/1/2026 6:04:00 PM, 7/1/2026 10:04:00 PM, 8.0081958770752
7/1/2026 6:05:00 PM, 7/1/2026 10:05:00 PM, 11.5680818557739
7/1/2026 6:06:00 PM, 7/1/2026 10:06:00 PM, 9.87207412719727
7/1/2026 6:07:00 PM, 7/1/2026 10:07:00 PM, 7.23984479904175
7/1/2026 6:08:00 PM, 7/1/2026 10:08:00 PM, 6.97104930877686
7/1/2026 6:09:00 PM, 7/1/2026 10:09:00 PM, 7.05525875091553
7/1/2026 6:10:00 PM, 7/1/2026 10:10:00 PM, 7.3661584854126
7/1/2026 6:11:00 PM, 7/1/2026 10:11:00 PM, 8.24323463439941
7/1/2026 6:12:00 PM, 7/1/2026 10:12:00 PM, 7.69151163101196
7/1/2026 6:13:00 PM, 7/1/2026 10:13:00 PM, 7.74720621109009
7/1/2026 6:14:00 PM, 7/1/2026 10:14:00 PM, 7.91130638122559
7/1/2026 6:15:00 PM, 7/1/2026 10:15:00 PM, 8.28355407714844
7/1/2026 6:16:00 PM, 7/1/2026 10:16:00 PM, 8.19845199584961
7/1/2026 6:17:00 PM, 7/1/2026 10:17:00 PM, 8.31252670288086
7/1/2026 6:18:00 PM, 7/1/2026 10:18:00 PM, 8.2867259979248
7/1/2026 6:19:00 PM, 7/1/2026 10:19:00 PM, 8.2867259979248
7/1/2026 6:20:00 PM, 7/1/2026 10:20:00 PM, 8.1396951675415
7/1/2026 6:21:00 PM, 7/1/2026 10:21:00 PM, 7.47350978851318
7/1/2026 6:22:00 PM, 7/1/2026 10:22:00 PM, 7.69171142578125
7/1/2026 6:23:00 PM, 7/1/2026 10:23:00 PM, 8.22242450714111
7/1/2026 6:24:00 PM, 7/1/2026 10:24:00 PM, 8.73564910888672
7/1/2026 6:25:00 PM, 7/1/2026 10:25:00 PM, 9.15273571014404
7/1/2026 6:26:00 PM, 7/1/2026 10:26:00 PM, 8.9006404876709
7/1/2026 6:27:00 PM, 7/1/2026 10:27:00 PM, 8.94009304046631
7/1/2026 6:28:00 PM, 7/1/2026 10:28:00 PM, 8.92736721038818
7/1/2026 6:29:00 PM, 7/1/2026 10:29:00 PM, 9.6796703338623
7/1/2026 6:30:00 PM, 7/1/2026 10:30:00 PM, 10.3429660797119
7/1/2026 6:31:00 PM, 7/1/2026 10:31:00 PM, 10.7103338241577
7/1/2026 6:32:00 PM, 7/1/2026 10:32:00 PM, 10.2156257629395
7/1/2026 6:33:00 PM, 7/1/2026 10:33:00 PM, 10.2703943252563
7/1/2026 6:34:00 PM, 7/1/2026 10:34:00 PM, 10.179407119751
7/1/2026 6:35:00 PM, 7/1/2026 10:35:00 PM, 9.89765739440918
7/1/2026 6:36:00 PM, 7/1/2026 10:36:00 PM, 9.68946075439453
7/1/2026 6:37:00 PM, 7/1/2026 10:37:00 PM, 9.5557918548584
7/1/2026 6:38:00 PM, 7/1/2026 10:38:00 PM, 10.8910121917725
7/1/2026 6:39:00 PM, 7/1/2026 10:39:00 PM, 17.7271251678467
7/1/2026 6:40:00 PM, 7/1/2026 10:40:00 PM, 17.2389812469482
7/1/2026 6:41:00 PM, 7/1/2026 10:41:00 PM, 14.8023586273193
7/1/2026 6:42:00 PM, 7/1/2026 10:42:00 PM, 12.8732194900513
7/1/2026 6:43:00 PM, 7/1/2026 10:43:00 PM, 12.8000688552856
7/1/2026 6:44:00 PM, 7/1/2026 10:44:00 PM, 14.7784910202026
7/1/2026 6:45:00 PM, 7/1/2026 10:45:00 PM, 12.9388408660889
7/1/2026 6:46:00 PM, 7/1/2026 10:46:00 PM, 30.7051372528076
7/1/2026 6:47:00 PM, 7/1/2026 10:47:00 PM, 18.3529891967773
7/1/2026 6:48:00 PM, 7/1/2026 10:48:00 PM, 13.4400835037231
7/1/2026 6:49:00 PM, 7/1/2026 10:49:00 PM, 16.0747814178467
7/1/2026 6:50:00 PM, 7/1/2026 10:50:00 PM, 22.2823162078857
7/1/2026 6:51:00 PM, 7/1/2026 10:51:00 PM, 16.4894790649414
7/1/2026 6:52:00 PM, 7/1/2026 10:52:00 PM, 22.9202728271484
7/1/2026 6:53:00 PM, 7/1/2026 10:53:00 PM, 19.1053581237793
7/1/2026 6:54:00 PM, 7/1/2026 10:54:00 PM, 14.9855537414551
7/1/2026 6:55:00 PM, 7/1/2026 10:55:00 PM, 20.6314678192139
7/1/2026 6:56:00 PM, 7/1/2026 10:56:00 PM, 13.5932655334473
7/1/2026 6:57:00 PM, 7/1/2026 10:57:00 PM, 28.0430946350098
7/1/2026 6:58:00 PM, 7/1/2026 10:58:00 PM, 29.2889747619629
7/1/2026 6:59:00 PM, 7/1/2026 10:59:00 PM, 18.8804893493652
7/1/2026 7:00:00 PM, 7/1/2026 11:00:00 PM, 19.1922264099121
7/1/2026 7:01:00 PM, 7/1/2026 11:01:00 PM, 17.4764823913574
7/1/2026 7:02:00 PM, 7/1/2026 11:02:00 PM, 14.0622406005859
7/1/2026 7:03:00 PM, 7/1/2026 11:03:00 PM, 18.6418380737305
7/1/2026 7:04:00 PM, 7/1/2026 11:04:00 PM, 20.7750663757324
7/1/2026 7:05:00 PM, 7/1/2026 11:05:00 PM, 31.4578838348389
7/1/2026 7:06:00 PM, 7/1/2026 11:06:00 PM, 32.744815826416
7/1/2026 7:07:00 PM, 7/1/2026 11:07:00 PM, 18.0204734802246
7/1/2026 7:08:00 PM, 7/1/2026 11:08:00 PM, 30.8050117492676
7/1/2026 7:09:00 PM, 7/1/2026 11:09:00 PM, 21.2734794616699
7/1/2026 7:10:00 PM, 7/1/2026 11:10:00 PM, 24.730806350708
7/1/2026 7:11:00 PM, 7/1/2026 11:11:00 PM, 21.1546096801758
7/1/2026 7:12:00 PM, 7/1/2026 11:12:00 PM, 28.2506866455078
7/1/2026 7:13:00 PM, 7/1/2026 11:13:00 PM, 30.5882110595703
7/1/2026 7:14:00 PM, 7/1/2026 11:14:00 PM, 24.2795944213867
7/1/2026 7:15:00 PM, 7/1/2026 11:15:00 PM, 22.2076244354248
7/1/2026 7:16:00 PM, 7/1/2026 11:16:00 PM, 18.3062114715576
7/1/2026 7:17:00 PM, 7/1/2026 11:17:00 PM, 17.9711685180664
7/1/2026 7:18:00 PM, 7/1/2026 11:18:00 PM, 36.6874732971191
7/1/2026 7:19:00 PM, 7/1/2026 11:19:00 PM, 37.4881248474121
7/1/2026 7:20:00 PM, 7/1/2026 11:20:00 PM, 37.4881248474121
7/1/2026 7:21:00 PM, 7/1/2026 11:21:00 PM, 37.0068511962891
7/1/2026 7:22:00 PM, 7/1/2026 11:22:00 PM, 40.0065727233887
7/1/2026 7:23:00 PM, 7/1/2026 11:23:00 PM, 35.3912391662598
7/1/2026 7:24:00 PM, 7/1/2026 11:24:00 PM, 25.4230194091797
7/1/2026 7:25:00 PM, 7/1/2026 11:25:00 PM, 26.3026523590088
7/1/2026 7:26:00 PM, 7/1/2026 11:26:00 PM, 35.6080589294434
7/1/2026 7:27:00 PM, 7/1/2026 11:27:00 PM, 21.7914409637451
7/1/2026 7:28:00 PM, 7/1/2026 11:28:00 PM, 20.202262878418
7/1/2026 7:29:00 PM, 7/1/2026 11:29:00 PM, 23.4587516784668
7/1/2026 7:30:00 PM, 7/1/2026 11:30:00 PM, 29.0151214599609
7/1/2026 7:31:00 PM, 7/1/2026 11:31:00 PM, 30.6523914337158
7/1/2026 7:32:00 PM, 7/1/2026 11:32:00 PM, 19.2551708221436
7/1/2026 7:33:00 PM, 7/1/2026 11:33:00 PM, 22.7182941436768
7/1/2026 7:34:00 PM, 7/1/2026 11:34:00 PM, 17.4903812408447
7/1/2026 7:35:00 PM, 7/1/2026 11:35:00 PM, 22.3420734405518
7/1/2026 7:36:00 PM, 7/1/2026 11:36:00 PM, 17.2302989959717
7/1/2026 7:37:00 PM, 7/1/2026 11:37:00 PM, 32.5377159118652
7/1/2026 7:38:00 PM, 7/1/2026 11:38:00 PM, 23.0669231414795
7/1/2026 7:39:00 PM, 7/1/2026 11:39:00 PM, 21.3761367797852
7/1/2026 7:40:00 PM, 7/1/2026 11:40:00 PM, 18.9774990081787
7/1/2026 7:41:00 PM, 7/1/2026 11:41:00 PM, 20.9098491668701
7/1/2026 7:42:00 PM, 7/1/2026 11:42:00 PM, 19.5847320556641
7/1/2026 7:43:00 PM, 7/1/2026 11:43:00 PM, 28.9947032928467
7/1/2026 7:44:00 PM, 7/1/2026 11:44:00 PM, 20.0447788238525
7/1/2026 7:45:00 PM, 7/1/2026 11:45:00 PM, 19.2916507720947
7/1/2026 7:46:00 PM, 7/1/2026 11:46:00 PM, 20.6797027587891
7/1/2026 7:47:00 PM, 7/1/2026 11:47:00 PM, 21.2486095428467
7/1/2026 7:48:00 PM, 7/1/2026 11:48:00 PM, 20.6824188232422
7/1/2026 7:49:00 PM, 7/1/2026 11:49:00 PM, 21.0711612701416
7/1/2026 7:50:00 PM, 7/1/2026 11:50:00 PM, 21.4343547821045
7/1/2026 7:51:00 PM, 7/1/2026 11:51:00 PM, 21.3759536743164
7/1/2026 7:52:00 PM, 7/1/2026 11:52:00 PM, 22.8650817871094
7/1/2026 7:53:00 PM, 7/1/2026 11:53:00 PM, 34.6081962585449
7/1/2026 7:54:00 PM, 7/1/2026 11:54:00 PM, 41.165210723877
7/1/2026 7:55:00 PM, 7/1/2026 11:55:00 PM, 17.8083934783936
7/1/2026 7:56:00 PM, 7/1/2026 11:56:00 PM, 29.5518856048584
7/1/2026 7:57:00 PM, 7/1/2026 11:57:00 PM, 23.6296768188477
7/1/2026 7:58:00 PM, 7/1/2026 11:58:00 PM, 23.4938716888428
7/1/2026 7:59:00 PM, 7/1/2026 11:59:00 PM, 17.9161701202393
7/1/2026 8:00:00 PM, 7/2/2026 12:00:00 AM, 22.5138759613037
7/1/2026 8:01:00 PM, 7/2/2026 12:01:00 AM, 25.114429473877
7/1/2026 8:02:00 PM, 7/2/2026 12:02:00 AM, 24.4255275726318
7/1/2026 8:03:00 PM, 7/2/2026 12:03:00 AM, 19.434907913208
7/1/2026 8:04:00 PM, 7/2/2026 12:04:00 AM, 21.1319599151611
7/1/2026 8:05:00 PM, 7/2/2026 12:05:00 AM, 22.0223197937012
7/1/2026 8:06:00 PM, 7/2/2026 12:06:00 AM, 22.5847778320312
7/1/2026 8:07:00 PM, 7/2/2026 12:07:00 AM, 22.3117408752441
7/1/2026 8:08:00 PM, 7/2/2026 12:08:00 AM, 22.7108459472656
7/1/2026 8:09:00 PM, 7/2/2026 12:09:00 AM, 22.3666248321533
7/1/2026 8:10:00 PM, 7/2/2026 12:10:00 AM, 22.3059959411621
7/1/2026 8:11:00 PM, 7/2/2026 12:11:00 AM, 22.2156410217285
7/1/2026 8:12:00 PM, 7/2/2026 12:12:00 AM, 22.1949443817139
7/1/2026 8:13:00 PM, 7/2/2026 12:13:00 AM, 22.0919456481934
7/1/2026 8:14:00 PM, 7/2/2026 12:14:00 AM, 22.1644096374512
7/1/2026 8:15:00 PM, 7/2/2026 12:15:00 AM, 26.8276786804199
7/1/2026 8:16:00 PM, 7/2/2026 12:16:00 AM, 33.2009391784668
7/1/2026 8:17:00 PM, 7/2/2026 12:17:00 AM, 27.1244373321533
7/1/2026 8:18:00 PM, 7/2/2026 12:18:00 AM, 32.7108612060547
7/1/2026 8:19:00 PM, 7/2/2026 12:19:00 AM, 30.0703392028809
7/1/2026 8:20:00 PM, 7/2/2026 12:20:00 AM, 28.2330379486084
7/1/2026 8:21:00 PM, 7/2/2026 12:21:00 AM, 28.2330379486084
7/1/2026 8:22:00 PM, 7/2/2026 12:22:00 AM, 28.2330379486084
7/1/2026 8:23:00 PM, 7/2/2026 12:23:00 AM, 30.6835479736328
7/1/2026 8:24:00 PM, 7/2/2026 12:24:00 AM, 26.3030090332031
7/1/2026 8:25:00 PM, 7/2/2026 12:25:00 AM, 24.3682308197021
7/1/2026 8:26:00 PM, 7/2/2026 12:26:00 AM, 25.6305599212646
7/1/2026 8:27:00 PM, 7/2/2026 12:27:00 AM, 27.9271297454834
7/1/2026 8:28:00 PM, 7/2/2026 12:28:00 AM, 25.6018257141113
7/1/2026 8:29:00 PM, 7/2/2026 12:29:00 AM, 24.8492622375488
7/1/2026 8:30:00 PM, 7/2/2026 12:30:00 AM, 26.525369644165
7/1/2026 8:31:00 PM, 7/2/2026 12:31:00 AM, 24.3082294464111
7/1/2026 8:32:00 PM, 7/2/2026 12:32:00 AM, 23.6124038696289
7/1/2026 8:33:00 PM, 7/2/2026 12:33:00 AM, 29.478084564209
7/1/2026 8:34:00 PM, 7/2/2026 12:34:00 AM, 23.9013652801514
7/1/2026 8:35:00 PM, 7/2/2026 12:35:00 AM, 27.0898513793945
7/1/2026 8:36:00 PM, 7/2/2026 12:36:00 AM, 26.0845642089844
7/1/2026 8:37:00 PM, 7/2/2026 12:37:00 AM, 26.5585441589355
7/1/2026 8:38:00 PM, 7/2/2026 12:38:00 AM, 30.3290729522705
7/1/2026 8:39:00 PM, 7/2/2026 12:39:00 AM, 27.0429496765137
7/1/2026 8:40:00 PM, 7/2/2026 12:40:00 AM, 26.6677169799805
7/1/2026 8:41:00 PM, 7/2/2026 12:41:00 AM, 28.8106956481934
7/1/2026 8:42:00 PM, 7/2/2026 12:42:00 AM, 27.2136402130127
7/1/2026 8:43:00 PM, 7/2/2026 12:43:00 AM, 26.5433254241943
7/1/2026 8:44:00 PM, 7/2/2026 12:44:00 AM, 26.1591320037842
7/1/2026 8:45:00 PM, 7/2/2026 12:45:00 AM, 26.3501815795898
7/1/2026 8:46:00 PM, 7/2/2026 12:46:00 AM, 25.9957313537598
7/1/2026 8:47:00 PM, 7/2/2026 12:47:00 AM, 26.429141998291
7/1/2026 8:48:00 PM, 7/2/2026 12:48:00 AM, 26.1154022216797
7/1/2026 8:49:00 PM, 7/2/2026 12:49:00 AM, 25.7451763153076
7/1/2026 8:50:00 PM, 7/2/2026 12:50:00 AM, 25.0451221466064
7/1/2026 8:51:00 PM, 7/2/2026 12:51:00 AM, 25.6506252288818
7/1/2026 8:52:00 PM, 7/2/2026 12:52:00 AM, 27.8171997070313
7/1/2026 8:53:00 PM, 7/2/2026 12:53:00 AM, 25.9394302368164
7/1/2026 8:54:00 PM, 7/2/2026 12:54:00 AM, 27.8209629058838
7/1/2026 8:55:00 PM, 7/2/2026 12:55:00 AM, 26.7368469238281
7/1/2026 8:56:00 PM, 7/2/2026 12:56:00 AM, 29.4176082611084
7/1/2026 8:57:00 PM, 7/2/2026 12:57:00 AM, 34.3564071655273
7/1/2026 8:58:00 PM, 7/2/2026 12:58:00 AM, 32.0946846008301
7/1/2026 8:59:00 PM, 7/2/2026 12:59:00 AM, 31.0693511962891
7/1/2026 9:00:00 PM, 7/2/2026 1:00:00 AM, 31.4187564849854
7/1/2026 9:01:00 PM, 7/2/2026 1:01:00 AM, 33.9589042663574
7/1/2026 9:02:00 PM, 7/2/2026 1:02:00 AM, 35.8487014770508
7/1/2026 9:03:00 PM, 7/2/2026 1:03:00 AM, 29.4750556945801
7/1/2026 9:04:00 PM, 7/2/2026 1:04:00 AM, 29.029333114624
7/1/2026 9:05:00 PM, 7/2/2026 1:05:00 AM, 29.0231513977051
7/1/2026 9:06:00 PM, 7/2/2026 1:06:00 AM, 30.1438159942627
7/1/2026 9:07:00 PM, 7/2/2026 1:07:00 AM, 31.2415161132812
7/1/2026 9:08:00 PM, 7/2/2026 1:08:00 AM, 31.8832740783691
7/1/2026 9:09:00 PM, 7/2/2026 1:09:00 AM, 35.2986946105957
7/1/2026 9:10:00 PM, 7/2/2026 1:10:00 AM, 34.2466316223145
7/1/2026 9:11:00 PM, 7/2/2026 1:11:00 AM, 36.2505760192871
7/1/2026 9:12:00 PM, 7/2/2026 1:12:00 AM, 40.5839462280273
7/1/2026 9:13:00 PM, 7/2/2026 1:13:00 AM, 35.786792755127
7/1/2026 9:14:00 PM, 7/2/2026 1:14:00 AM, 29.0490913391113
7/1/2026 9:15:00 PM, 7/2/2026 1:15:00 AM, 36.4883308410645
7/1/2026 9:16:00 PM, 7/2/2026 1:16:00 AM, 31.0688972473145
7/1/2026 9:17:00 PM, 7/2/2026 1:17:00 AM, 27.1957416534424
7/1/2026 9:18:00 PM, 7/2/2026 1:18:00 AM, 26.5563678741455
7/1/2026 9:19:00 PM, 7/2/2026 1:19:00 AM, 26.0509262084961
7/1/2026 9:20:00 PM, 7/2/2026 1:20:00 AM, 25.9811935424805
7/1/2026 9:21:00 PM, 7/2/2026 1:21:00 AM, 25.941047668457
7/1/2026 9:22:00 PM, 7/2/2026 1:22:00 AM, 25.941047668457
7/1/2026 9:23:00 PM, 7/2/2026 1:23:00 AM, 25.941047668457
7/1/2026 9:24:00 PM, 7/2/2026 1:24:00 AM, 26.4296722412109
7/1/2026 9:25:00 PM, 7/2/2026 1:25:00 AM, 29.4987182617188
7/1/2026 9:26:00 PM, 7/2/2026 1:26:00 AM, 29.521089553833
7/1/2026 9:27:00 PM, 7/2/2026 1:27:00 AM, 32.4993209838867
7/1/2026 9:28:00 PM, 7/2/2026 1:28:00 AM, 34.3292808532715
7/1/2026 9:29:00 PM, 7/2/2026 1:29:00 AM, 41.0950584411621
7/1/2026 9:30:00 PM, 7/2/2026 1:30:00 AM, 33.6175155639648
7/1/2026 9:31:00 PM, 7/2/2026 1:31:00 AM, 35.204044342041
7/1/2026 9:32:00 PM, 7/2/2026 1:32:00 AM, 33.0967216491699
7/1/2026 9:33:00 PM, 7/2/2026 1:33:00 AM, 31.5990009307861
7/1/2026 9:34:00 PM, 7/2/2026 1:34:00 AM, 29.4785900115967
7/1/2026 9:35:00 PM, 7/2/2026 1:35:00 AM, 29.8056468963623
7/1/2026 9:36:00 PM, 7/2/2026 1:36:00 AM, 30.4106006622314
7/1/2026 9:37:00 PM, 7/2/2026 1:37:00 AM, 31.3036708831787
7/1/2026 9:38:00 PM, 7/2/2026 1:38:00 AM, 33.270092010498
7/1/2026 9:39:00 PM, 7/2/2026 1:39:00 AM, 33.7695198059082
7/1/2026 9:40:00 PM, 7/2/2026 1:40:00 AM, 33.9301872253418
7/1/2026 9:41:00 PM, 7/2/2026 1:41:00 AM, 34.7695121765137
7/1/2026 9:42:00 PM, 7/2/2026 1:42:00 AM, 34.1618728637695
7/1/2026 9:43:00 PM, 7/2/2026 1:43:00 AM, 37.0821189880371
7/1/2026 9:44:00 PM, 7/2/2026 1:44:00 AM, 38.1174201965332
7/1/2026 9:45:00 PM, 7/2/2026 1:45:00 AM, 36.7853851318359
7/1/2026 9:46:00 PM, 7/2/2026 1:46:00 AM, 42.7088966369629
7/1/2026 9:47:00 PM, 7/2/2026 1:47:00 AM, 44.4385070800781
7/1/2026 9:48:00 PM, 7/2/2026 1:48:00 AM, 41.1115951538086
7/1/2026 9:49:00 PM, 7/2/2026 1:49:00 AM, 41.0836410522461
7/1/2026 9:50:00 PM, 7/2/2026 1:50:00 AM, 39.0520133972168
7/1/2026 9:51:00 PM, 7/2/2026 1:51:00 AM, 37.9588432312012
7/1/2026 9:52:00 PM, 7/2/2026 1:52:00 AM, 37.7432823181152
7/1/2026 9:53:00 PM, 7/2/2026 1:53:00 AM, 37.2107009887695
7/1/2026 9:54:00 PM, 7/2/2026 1:54:00 AM, 37.2123222351074
7/1/2026 9:55:00 PM, 7/2/2026 1:55:00 AM, 36.8736686706543
7/1/2026 9:56:00 PM, 7/2/2026 1:56:00 AM, 36.5565071105957
7/1/2026 9:57:00 PM, 7/2/2026 1:57:00 AM, 36.9584197998047
7/1/2026 9:58:00 PM, 7/2/2026 1:58:00 AM, 37.6208839416504
7/1/2026 9:59:00 PM, 7/2/2026 1:59:00 AM, 38.4509620666504
7/1/2026 10:00:00 PM, 7/2/2026 2:00:00 AM, 38.9236869812012
7/1/2026 10:01:00 PM, 7/2/2026 2:01:00 AM, 39.0323715209961
7/1/2026 10:02:00 PM, 7/2/2026 2:02:00 AM, 38.8800048828125
7/1/2026 10:03:00 PM, 7/2/2026 2:03:00 AM, 39.5235862731934
7/1/2026 10:04:00 PM, 7/2/2026 2:04:00 AM, 40.0564079284668
7/1/2026 10:05:00 PM, 7/2/2026 2:05:00 AM, 40.889217376709
7/1/2026 10:06:00 PM, 7/2/2026 2:06:00 AM, 41.8602409362793
7/1/2026 10:07:00 PM, 7/2/2026 2:07:00 AM, 42.3399887084961
7/1/2026 10:08:00 PM, 7/2/2026 2:08:00 AM, 42.7957611083984
7/1/2026 10:09:00 PM, 7/2/2026 2:09:00 AM, 42.6437187194824
7/1/2026 10:10:00 PM, 7/2/2026 2:10:00 AM, 42.7149925231934
7/1/2026 10:11:00 PM, 7/2/2026 2:11:00 AM, 43.5324821472168
7/1/2026 10:12:00 PM, 7/2/2026 2:12:00 AM, 44.2352447509766
7/1/2026 10:13:00 PM, 7/2/2026 2:13:00 AM, 44.055736541748
7/1/2026 10:14:00 PM, 7/2/2026 2:14:00 AM, 44.0121955871582
7/1/2026 10:15:00 PM, 7/2/2026 2:15:00 AM, 43.3574600219727
7/1/2026 10:16:00 PM, 7/2/2026 2:16:00 AM, 43.1723518371582
7/1/2026 10:17:00 PM, 7/2/2026 2:17:00 AM, 43.9008407592773
7/1/2026 10:18:00 PM, 7/2/2026 2:18:00 AM, 44.7878074645996
7/1/2026 10:19:00 PM, 7/2/2026 2:19:00 AM, 44.299144744873
7/1/2026 10:20:00 PM, 7/2/2026 2:20:00 AM, 44.8958435058594
7/1/2026 10:21:00 PM, 7/2/2026 2:21:00 AM, 45.254695892334
7/1/2026 10:22:00 PM, 7/2/2026 2:22:00 AM, 45.2142715454102
7/1/2026 10:23:00 PM, 7/2/2026 2:23:00 AM, 45.0271224975586
7/1/2026 10:24:00 PM, 7/2/2026 2:24:00 AM, 45.0271224975586
7/1/2026 10:25:00 PM, 7/2/2026 2:25:00 AM, 46.6736946105957
7/1/2026 10:26:00 PM, 7/2/2026 2:26:00 AM, 47.0155563354492
7/1/2026 10:27:00 PM, 7/2/2026 2:27:00 AM, 45.8983688354492
7/1/2026 10:28:00 PM, 7/2/2026 2:28:00 AM, 45.4229545593262
7/1/2026 10:29:00 PM, 7/2/2026 2:29:00 AM, 44.7263793945312
7/1/2026 10:30:00 PM, 7/2/2026 2:30:00 AM, 41.9434204101563
7/1/2026 10:31:00 PM, 7/2/2026 2:31:00 AM, 41.239444732666
7/1/2026 10:32:00 PM, 7/2/2026 2:32:00 AM, 40.8754653930664
7/1/2026 10:33:00 PM, 7/2/2026 2:33:00 AM, 41.282787322998
7/1/2026 10:34:00 PM, 7/2/2026 2:34:00 AM, 42.2800636291504
7/1/2026 10:35:00 PM, 7/2/2026 2:35:00 AM, 40.797492980957
7/1/2026 10:36:00 PM, 7/2/2026 2:36:00 AM, 39.7652969360352
7/1/2026 10:37:00 PM, 7/2/2026 2:37:00 AM, 38.8435287475586
7/1/2026 10:38:00 PM, 7/2/2026 2:38:00 AM, 37.1259078979492
7/1/2026 10:39:00 PM, 7/2/2026 2:39:00 AM, 36.7064666748047
7/1/2026 10:40:00 PM, 7/2/2026 2:40:00 AM, 36.3216247558594
7/1/2026 10:41:00 PM, 7/2/2026 2:41:00 AM, 36.6413612365723
7/1/2026 10:42:00 PM, 7/2/2026 2:42:00 AM, 35.9958457946777
7/1/2026 10:43:00 PM, 7/2/2026 2:43:00 AM, 35.9019622802734
7/1/2026 10:44:00 PM, 7/2/2026 2:44:00 AM, 35.4392242431641
7/1/2026 10:45:00 PM, 7/2/2026 2:45:00 AM, 35.0371437072754
7/1/2026 10:46:00 PM, 7/2/2026 2:46:00 AM, 35.1030807495117
7/1/2026 10:47:00 PM, 7/2/2026 2:47:00 AM, 33.5043869018555
7/1/2026 10:48:00 PM, 7/2/2026 2:48:00 AM, 32.8165130615234
7/1/2026 10:49:00 PM, 7/2/2026 2:49:00 AM, 31.9825191497803
7/1/2026 10:50:00 PM, 7/2/2026 2:50:00 AM, 31.2810153961182
7/1/2026 10:51:00 PM, 7/2/2026 2:51:00 AM, 30.7664794921875
7/1/2026 10:52:00 PM, 7/2/2026 2:52:00 AM, 30.3387928009033
7/1/2026 10:53:00 PM, 7/2/2026 2:53:00 AM, 30.162467956543
7/1/2026 10:54:00 PM, 7/2/2026 2:54:00 AM, 30.3367671966553
7/1/2026 10:55:00 PM, 7/2/2026 2:55:00 AM, 30.1969299316406
7/1/2026 10:56:00 PM, 7/2/2026 2:56:00 AM, 29.8913745880127
7/1/2026 10:57:00 PM, 7/2/2026 2:57:00 AM, 29.8148460388184
7/1/2026 10:58:00 PM, 7/2/2026 2:58:00 AM, 29.8473110198975
7/1/2026 10:59:00 PM, 7/2/2026 2:59:00 AM, 29.6290454864502
7/1/2026 11:00:00 PM, 7/2/2026 3:00:00 AM, 29.7796688079834
7/1/2026 11:01:00 PM, 7/2/2026 3:01:00 AM, 29.5470542907715
7/1/2026 11:02:00 PM, 7/2/2026 3:02:00 AM, 30.915735244751
7/1/2026 11:03:00 PM, 7/2/2026 3:03:00 AM, 29.3972225189209
7/1/2026 11:04:00 PM, 7/2/2026 3:04:00 AM, 29.3816833496094
7/1/2026 11:05:00 PM, 7/2/2026 3:05:00 AM, 29.5451240539551
7/1/2026 11:06:00 PM, 7/2/2026 3:06:00 AM, 29.9243297576904
7/1/2026 11:07:00 PM, 7/2/2026 3:07:00 AM, 30.3631706237793
7/1/2026 11:08:00 PM, 7/2/2026 3:08:00 AM, 29.9069347381592
7/1/2026 11:09:00 PM, 7/2/2026 3:09:00 AM, 29.2030792236328
7/1/2026 11:10:00 PM, 7/2/2026 3:10:00 AM, 29.5738372802734
7/1/2026 11:11:00 PM, 7/2/2026 3:11:00 AM, 29.4155216217041
7/1/2026 11:12:00 PM, 7/2/2026 3:12:00 AM, 29.2755146026611
7/1/2026 11:13:00 PM, 7/2/2026 3:13:00 AM, 28.9386310577393
7/1/2026 11:14:00 PM, 7/2/2026 3:14:00 AM, 28.6663284301758
7/1/2026 11:15:00 PM, 7/2/2026 3:15:00 AM, 28.1658458709717
7/1/2026 11:16:00 PM, 7/2/2026 3:16:00 AM, 27.7768611907959
7/1/2026 11:17:00 PM, 7/2/2026 3:17:00 AM, 27.3903865814209
7/1/2026 11:18:00 PM, 7/2/2026 3:18:00 AM, 26.7979106903076
7/1/2026 11:19:00 PM, 7/2/2026 3:19:00 AM, 26.5811653137207
7/1/2026 11:20:00 PM, 7/2/2026 3:20:00 AM, 25.6723136901855
7/1/2026 11:21:00 PM, 7/2/2026 3:21:00 AM, 25.4043712615967
7/1/2026 11:22:00 PM, 7/2/2026 3:22:00 AM, 25.7833614349365
7/1/2026 11:23:00 PM, 7/2/2026 3:23:00 AM, 26.7308349609375
7/1/2026 11:24:00 PM, 7/2/2026 3:24:00 AM, 26.6568393707275
7/1/2026 11:25:00 PM, 7/2/2026 3:25:00 AM, 26.6568393707275
7/1/2026 11:26:00 PM, 7/2/2026 3:26:00 AM, 26.6429271697998
7/1/2026 11:27:00 PM, 7/2/2026 3:27:00 AM, 26.7088451385498
7/1/2026 11:28:00 PM, 7/2/2026 3:28:00 AM, 26.9449844360352
7/1/2026 11:29:00 PM, 7/2/2026 3:29:00 AM, 26.9549598693848
7/1/2026 11:30:00 PM, 7/2/2026 3:30:00 AM, 27.3952732086182
7/1/2026 11:31:00 PM, 7/2/2026 3:31:00 AM, 29.0298404693604
7/1/2026 11:32:00 PM, 7/2/2026 3:32:00 AM, 29.0027275085449
7/1/2026 11:33:00 PM, 7/2/2026 3:33:00 AM, 29.8192825317383
7/1/2026 11:34:00 PM, 7/2/2026 3:34:00 AM, 30.5869560241699
7/1/2026 11:35:00 PM, 7/2/2026 3:35:00 AM, 30.6464195251465
7/1/2026 11:36:00 PM, 7/2/2026 3:36:00 AM, 30.4237060546875
7/1/2026 11:37:00 PM, 7/2/2026 3:37:00 AM, 30.5213451385498
7/1/2026 11:38:00 PM, 7/2/2026 3:38:00 AM, 31.4446887969971
7/1/2026 11:39:00 PM, 7/2/2026 3:39:00 AM, 31.4568004608154
7/1/2026 11:40:00 PM, 7/2/2026 3:40:00 AM, 31.9818592071533
7/1/2026 11:41:00 PM, 7/2/2026 3:41:00 AM, 31.6160507202148
7/1/2026 11:42:00 PM, 7/2/2026 3:42:00 AM, 31.7402629852295
7/1/2026 11:43:00 PM, 7/2/2026 3:43:00 AM, 32.3602867126465
7/1/2026 11:44:00 PM, 7/2/2026 3:44:00 AM, 32.1151885986328
7/1/2026 11:45:00 PM, 7/2/2026 3:45:00 AM, 33.6514205932617
7/1/2026 11:46:00 PM, 7/2/2026 3:46:00 AM, 33.4593505859375
7/1/2026 11:47:00 PM, 7/2/2026 3:47:00 AM, 33.8787422180176
7/1/2026 11:48:00 PM, 7/2/2026 3:48:00 AM, 34.652645111084
7/1/2026 11:49:00 PM, 7/2/2026 3:49:00 AM, 34.9604415893555
7/1/2026 11:50:00 PM, 7/2/2026 3:50:00 AM, 34.3536720275879
7/1/2026 11:51:00 PM, 7/2/2026 3:51:00 AM, 34.4282913208008
7/1/2026 11:52:00 PM, 7/2/2026 3:52:00 AM, 34.508903503418
7/1/2026 11:53:00 PM, 7/2/2026 3:53:00 AM, 34.1136016845703
7/1/2026 11:54:00 PM, 7/2/2026 3:54:00 AM, 33.8700218200684
7/1/2026 11:55:00 PM, 7/2/2026 3:55:00 AM, 33.8585166931152
7/1/2026 11:56:00 PM, 7/2/2026 3:56:00 AM, 33.1493873596191
7/1/2026 11:57:00 PM, 7/2/2026 3:57:00 AM, 33.0104103088379
7/1/2026 11:58:00 PM, 7/2/2026 3:58:00 AM, 31.8787631988525
7/1/2026 11:59:00 PM, 7/2/2026 3:59:00 AM, 31.3737258911133
7/2/2026 12:00:00 AM, 7/2/2026 4:00:00 AM, 29.6501483917236
7/2/2026 12:01:00 AM, 7/2/2026 4:01:00 AM, 28.6591892242432
7/2/2026 12:02:00 AM, 7/2/2026 4:02:00 AM, 28.895959854126
7/2/2026 12:03:00 AM, 7/2/2026 4:03:00 AM, 28.826078414917
7/2/2026 12:04:00 AM, 7/2/2026 4:04:00 AM, 28.5721530914307
7/2/2026 12:05:00 AM, 7/2/2026 4:05:00 AM, 28.6882438659668
7/2/2026 12:06:00 AM, 7/2/2026 4:06:00 AM, 28.9962501525879
7/2/2026 12:07:00 AM, 7/2/2026 4:07:00 AM, 27.6328411102295
7/2/2026 12:08:00 AM, 7/2/2026 4:08:00 AM, 26.4722881317139
7/2/2026 12:09:00 AM, 7/2/2026 4:09:00 AM, 26.5489044189453
7/2/2026 12:10:00 AM, 7/2/2026 4:10:00 AM, 25.0016994476318
7/2/2026 12:11:00 AM, 7/2/2026 4:11:00 AM, 24.519079208374
7/2/2026 12:12:00 AM, 7/2/2026 4:12:00 AM, 24.1394557952881
7/2/2026 12:13:00 AM, 7/2/2026 4:13:00 AM, 23.9403228759766
7/2/2026 12:14:00 AM, 7/2/2026 4:14:00 AM, 24.3750762939453
7/2/2026 12:15:00 AM, 7/2/2026 4:15:00 AM, 24.3112411499023
7/2/2026 12:16:00 AM, 7/2/2026 4:16:00 AM, 24.8642959594727
7/2/2026 12:17:00 AM, 7/2/2026 4:17:00 AM, 25.2091255187988
7/2/2026 12:18:00 AM, 7/2/2026 4:18:00 AM, 24.9105091094971
7/2/2026 12:19:00 AM, 7/2/2026 4:19:00 AM, 24.2015972137451
7/2/2026 12:20:00 AM, 7/2/2026 4:20:00 AM, 23.8847541809082
7/2/2026 12:21:00 AM, 7/2/2026 4:21:00 AM, 23.8462314605713
7/2/2026 12:22:00 AM, 7/2/2026 4:22:00 AM, 23.7127170562744
7/2/2026 12:23:00 AM, 7/2/2026 4:23:00 AM, 23.0493755340576
7/2/2026 12:24:00 AM, 7/2/2026 4:24:00 AM, 23.2115936279297
7/2/2026 12:25:00 AM, 7/2/2026 4:25:00 AM, 23.3293437957764
7/2/2026 12:26:00 AM, 7/2/2026 4:26:00 AM, 23.3293437957764
7/2/2026 12:27:00 AM, 7/2/2026 4:27:00 AM, 23.3189105987549
7/2/2026 12:28:00 AM, 7/2/2026 4:28:00 AM, 23.1084041595459
7/2/2026 12:29:00 AM, 7/2/2026 4:29:00 AM, 22.2102928161621
7/2/2026 12:30:00 AM, 7/2/2026 4:30:00 AM, 21.7812328338623
7/2/2026 12:31:00 AM, 7/2/2026 4:31:00 AM, 21.6488971710205
7/2/2026 12:32:00 AM, 7/2/2026 4:32:00 AM, 21.3080883026123
7/2/2026 12:33:00 AM, 7/2/2026 4:33:00 AM, 20.6306457519531
7/2/2026 12:34:00 AM, 7/2/2026 4:34:00 AM, 20.2441921234131
7/2/2026 12:35:00 AM, 7/2/2026 4:35:00 AM, 20.134485244751
7/2/2026 12:36:00 AM, 7/2/2026 4:36:00 AM, 20.3424282073975
7/2/2026 12:37:00 AM, 7/2/2026 4:37:00 AM, 21.3397541046143
7/2/2026 12:38:00 AM, 7/2/2026 4:38:00 AM, 21.3167495727539
7/2/2026 12:39:00 AM, 7/2/2026 4:39:00 AM, 21.6241436004639
7/2/2026 12:40:00 AM, 7/2/2026 4:40:00 AM, 22.1966114044189
7/2/2026 12:41:00 AM, 7/2/2026 4:41:00 AM, 22.2048301696777
7/2/2026 12:42:00 AM, 7/2/2026 4:42:00 AM, 22.3367538452148
7/2/2026 12:43:00 AM, 7/2/2026 4:43:00 AM, 22.4891185760498
7/2/2026 12:44:00 AM, 7/2/2026 4:44:00 AM, 22.6060199737549
7/2/2026 12:45:00 AM, 7/2/2026 4:45:00 AM, 23.1617946624756
7/2/2026 12:46:00 AM, 7/2/2026 4:46:00 AM, 23.3200759887695
7/2/2026 12:47:00 AM, 7/2/2026 4:47:00 AM, 23.3546943664551
7/2/2026 12:48:00 AM, 7/2/2026 4:48:00 AM, 22.99560546875
7/2/2026 12:49:00 AM, 7/2/2026 4:49:00 AM, 22.2243595123291
7/2/2026 12:50:00 AM, 7/2/2026 4:50:00 AM, 21.7020206451416
7/2/2026 12:51:00 AM, 7/2/2026 4:51:00 AM, 21.5661239624023
7/2/2026 12:52:00 AM, 7/2/2026 4:52:00 AM, 20.902515411377
7/2/2026 12:53:00 AM, 7/2/2026 4:53:00 AM, 20.9617328643799
7/2/2026 12:54:00 AM, 7/2/2026 4:54:00 AM, 19.5028839111328
7/2/2026 12:55:00 AM, 7/2/2026 4:55:00 AM, 19.1906261444092
7/2/2026 12:56:00 AM, 7/2/2026 4:56:00 AM, 19.1064548492432
7/2/2026 12:57:00 AM, 7/2/2026 4:57:00 AM, 19.8808727264404
7/2/2026 12:58:00 AM, 7/2/2026 4:58:00 AM, 19.8760318756104
7/2/2026 12:59:00 AM, 7/2/2026 4:59:00 AM, 21.0061187744141
7/2/2026 1:00:00 AM, 7/2/2026 5:00:00 AM, 19.6064929962158
7/2/2026 1:01:00 AM, 7/2/2026 5:01:00 AM, 18.5219669342041
7/2/2026 1:02:00 AM, 7/2/2026 5:02:00 AM, 18.740348815918
7/2/2026 1:03:00 AM, 7/2/2026 5:03:00 AM, 18.4511547088623
7/2/2026 1:04:00 AM, 7/2/2026 5:04:00 AM, 17.7061786651611
7/2/2026 1:05:00 AM, 7/2/2026 5:05:00 AM, 17.416540145874
7/2/2026 1:06:00 AM, 7/2/2026 5:06:00 AM, 17.2585163116455
7/2/2026 1:07:00 AM, 7/2/2026 5:07:00 AM, 17.773754119873
7/2/2026 1:08:00 AM, 7/2/2026 5:08:00 AM, 17.9184913635254
7/2/2026 1:09:00 AM, 7/2/2026 5:09:00 AM, 17.9303359985352
7/2/2026 1:10:00 AM, 7/2/2026 5:10:00 AM, 18.4111385345459
7/2/2026 1:11:00 AM, 7/2/2026 5:11:00 AM, 19.1166076660156
7/2/2026 1:12:00 AM, 7/2/2026 5:12:00 AM, 20.6622104644775
7/2/2026 1:13:00 AM, 7/2/2026 5:13:00 AM, 19.6291904449463
7/2/2026 1:14:00 AM, 7/2/2026 5:14:00 AM, 20.3265628814697
7/2/2026 1:15:00 AM, 7/2/2026 5:15:00 AM, 20.1068382263184
7/2/2026 1:16:00 AM, 7/2/2026 5:16:00 AM, 19.4758834838867
7/2/2026 1:17:00 AM, 7/2/2026 5:17:00 AM, 19.8236484527588
7/2/2026 1:18:00 AM, 7/2/2026 5:18:00 AM, 19.9475250244141
7/2/2026 1:19:00 AM, 7/2/2026 5:19:00 AM, 19.931266784668
7/2/2026 1:20:00 AM, 7/2/2026 5:20:00 AM, 20.7073669433594
7/2/2026 1:21:00 AM, 7/2/2026 5:21:00 AM, 19.970947265625
7/2/2026 1:22:00 AM, 7/2/2026 5:22:00 AM, 19.1921424865723
7/2/2026 1:23:00 AM, 7/2/2026 5:23:00 AM, 19.5213794708252
7/2/2026 1:24:00 AM, 7/2/2026 5:24:00 AM, 18.7791919708252
7/2/2026 1:25:00 AM, 7/2/2026 5:25:00 AM, 19.2801475524902
7/2/2026 1:26:00 AM, 7/2/2026 5:26:00 AM, 19.1832523345947
7/2/2026 1:27:00 AM, 7/2/2026 5:27:00 AM, 19.1832523345947
7/2/2026 1:28:00 AM, 7/2/2026 5:28:00 AM, 19.619213104248
7/2/2026 1:29:00 AM, 7/2/2026 5:29:00 AM, 19.8198623657227
7/2/2026 1:30:00 AM, 7/2/2026 5:30:00 AM, 19.7040920257568
7/2/2026 1:31:00 AM, 7/2/2026 5:31:00 AM, 19.8681373596191
7/2/2026 1:32:00 AM, 7/2/2026 5:32:00 AM, 19.418306350708
7/2/2026 1:33:00 AM, 7/2/2026 5:33:00 AM, 19.5623893737793
7/2/2026 1:34:00 AM, 7/2/2026 5:34:00 AM, 19.9721088409424
7/2/2026 1:35:00 AM, 7/2/2026 5:35:00 AM, 20.8893852233887
7/2/2026 1:36:00 AM, 7/2/2026 5:36:00 AM, 20.8673076629639
7/2/2026 1:37:00 AM, 7/2/2026 5:37:00 AM, 20.927978515625
7/2/2026 1:38:00 AM, 7/2/2026 5:38:00 AM, 21.321798324585
7/2/2026 1:39:00 AM, 7/2/2026 5:39:00 AM, 21.0620384216309
7/2/2026 1:40:00 AM, 7/2/2026 5:40:00 AM, 21.4825019836426
7/2/2026 1:41:00 AM, 7/2/2026 5:41:00 AM, 21.1389083862305
7/2/2026 1:42:00 AM, 7/2/2026 5:42:00 AM, 21.3217678070068
7/2/2026 1:43:00 AM, 7/2/2026 5:43:00 AM, 21.1646556854248
7/2/2026 1:44:00 AM, 7/2/2026 5:44:00 AM, 21.1236991882324
7/2/2026 1:45:00 AM, 7/2/2026 5:45:00 AM, 20.8476810455322
7/2/2026 1:46:00 AM, 7/2/2026 5:46:00 AM, 21.2905254364014
7/2/2026 1:47:00 AM, 7/2/2026 5:47:00 AM, 21.6692810058594
7/2/2026 1:48:00 AM, 7/2/2026 5:48:00 AM, 21.5170421600342
7/2/2026 1:49:00 AM, 7/2/2026 5:49:00 AM, 21.784875869751
7/2/2026 1:50:00 AM, 7/2/2026 5:50:00 AM, 22.1654376983643
7/2/2026 1:51:00 AM, 7/2/2026 5:51:00 AM, 22.7525482177734
7/2/2026 1:52:00 AM, 7/2/2026 5:52:00 AM, 22.7856864929199
7/2/2026 1:53:00 AM, 7/2/2026 5:53:00 AM, 23.814603805542
7/2/2026 1:54:00 AM, 7/2/2026 5:54:00 AM, 24.0651111602783
7/2/2026 1:55:00 AM, 7/2/2026 5:55:00 AM, 24.8191795349121
7/2/2026 1:56:00 AM, 7/2/2026 5:56:00 AM, 24.1332988739014
7/2/2026 1:57:00 AM, 7/2/2026 5:57:00 AM, 25.060791015625
7/2/2026 1:58:00 AM, 7/2/2026 5:58:00 AM, 24.8844776153564
7/2/2026 1:59:00 AM, 7/2/2026 5:59:00 AM, 26.0104675292969
7/2/2026 2:00:00 AM, 7/2/2026 6:00:00 AM, 25.2307910919189
7/2/2026 2:01:00 AM, 7/2/2026 6:01:00 AM, 22.7683849334717
7/2/2026 2:02:00 AM, 7/2/2026 6:02:00 AM, 21.3843803405762
7/2/2026 2:03:00 AM, 7/2/2026 6:03:00 AM, 21.6934757232666
7/2/2026 2:04:00 AM, 7/2/2026 6:04:00 AM, 22.021520614624
7/2/2026 2:05:00 AM, 7/2/2026 6:05:00 AM, 21.6052684783936
7/2/2026 2:06:00 AM, 7/2/2026 6:06:00 AM, 22.2888507843018
7/2/2026 2:07:00 AM, 7/2/2026 6:07:00 AM, 22.4001483917236
7/2/2026 2:08:00 AM, 7/2/2026 6:08:00 AM, 21.9994411468506
7/2/2026 2:09:00 AM, 7/2/2026 6:09:00 AM, 22.1209354400635
7/2/2026 2:10:00 AM, 7/2/2026 6:10:00 AM, 22.1119976043701
7/2/2026 2:11:00 AM, 7/2/2026 6:11:00 AM, 21.2364673614502
7/2/2026 2:12:00 AM, 7/2/2026 6:12:00 AM, 22.0966625213623
7/2/2026 2:13:00 AM, 7/2/2026 6:13:00 AM, 21.7996082305908
7/2/2026 2:14:00 AM, 7/2/2026 6:14:00 AM, 21.9331016540527
7/2/2026 2:15:00 AM, 7/2/2026 6:15:00 AM, 21.731466293335
7/2/2026 2:16:00 AM, 7/2/2026 6:16:00 AM, 21.4322528839111
7/2/2026 2:17:00 AM, 7/2/2026 6:17:00 AM, 21.3787231445313
7/2/2026 2:18:00 AM, 7/2/2026 6:18:00 AM, 21.679723739624
7/2/2026 2:19:00 AM, 7/2/2026 6:19:00 AM, 21.6654472351074
7/2/2026 2:20:00 AM, 7/2/2026 6:20:00 AM, 21.3016223907471
7/2/2026 2:21:00 AM, 7/2/2026 6:21:00 AM, 20.4113121032715
7/2/2026 2:22:00 AM, 7/2/2026 6:22:00 AM, 19.9115314483643
7/2/2026 2:23:00 AM, 7/2/2026 6:23:00 AM, 19.2828998565674
7/2/2026 2:24:00 AM, 7/2/2026 6:24:00 AM, 19.4609127044678
7/2/2026 2:25:00 AM, 7/2/2026 6:25:00 AM, 18.5186233520508
7/2/2026 2:26:00 AM, 7/2/2026 6:26:00 AM, 17.8839015960693
7/2/2026 2:27:00 AM, 7/2/2026 6:27:00 AM, 17.6549415588379
7/2/2026 2:28:00 AM, 7/2/2026 6:28:00 AM, 17.6549415588379
7/2/2026 2:29:00 AM, 7/2/2026 6:29:00 AM, 17.2670841217041
7/2/2026 2:30:00 AM, 7/2/2026 6:30:00 AM, 16.9525547027588
7/2/2026 2:31:00 AM, 7/2/2026 6:31:00 AM, 16.6475276947021
7/2/2026 2:32:00 AM, 7/2/2026 6:32:00 AM, 16.3066844940186
7/2/2026 2:33:00 AM, 7/2/2026 6:33:00 AM, 16.3526763916016
7/2/2026 2:34:00 AM, 7/2/2026 6:34:00 AM, 16.6611042022705
7/2/2026 2:35:00 AM, 7/2/2026 6:35:00 AM, 17.2140121459961
7/2/2026 2:36:00 AM, 7/2/2026 6:36:00 AM, 16.2305717468262
7/2/2026 2:37:00 AM, 7/2/2026 6:37:00 AM, 18.6114273071289
7/2/2026 2:38:00 AM, 7/2/2026 6:38:00 AM, 17.1867904663086
7/2/2026 2:39:00 AM, 7/2/2026 6:39:00 AM, 16.679515838623
7/2/2026 2:40:00 AM, 7/2/2026 6:40:00 AM, 16.4781856536865
7/2/2026 2:41:00 AM, 7/2/2026 6:41:00 AM, 19.9222869873047
7/2/2026 2:42:00 AM, 7/2/2026 6:42:00 AM, 20.416877746582
7/2/2026 2:43:00 AM, 7/2/2026 6:43:00 AM, 20.313570022583
7/2/2026 2:44:00 AM, 7/2/2026 6:44:00 AM, 18.5463581085205
7/2/2026 2:45:00 AM, 7/2/2026 6:45:00 AM, 17.5812454223633
7/2/2026 2:46:00 AM, 7/2/2026 6:46:00 AM, 18.1228504180908
7/2/2026 2:47:00 AM, 7/2/2026 6:47:00 AM, 18.4602317810059
7/2/2026 2:48:00 AM, 7/2/2026 6:48:00 AM, 20.3952579498291
7/2/2026 2:49:00 AM, 7/2/2026 6:49:00 AM, 20.4571304321289
7/2/2026 2:50:00 AM, 7/2/2026 6:50:00 AM, 20.5389537811279
7/2/2026 2:51:00 AM, 7/2/2026 6:51:00 AM, 18.9136333465576
7/2/2026 2:52:00 AM, 7/2/2026 6:52:00 AM, 17.8822498321533
7/2/2026 2:53:00 AM, 7/2/2026 6:53:00 AM, 17.107349395752
7/2/2026 2:54:00 AM, 7/2/2026 6:54:00 AM, 16.2019958496094
7/2/2026 2:55:00 AM, 7/2/2026 6:55:00 AM, 18.6905326843262
7/2/2026 2:56:00 AM, 7/2/2026 6:56:00 AM, 17.553897857666
7/2/2026 2:57:00 AM, 7/2/2026 6:57:00 AM, 18.1046333312988
7/2/2026 2:58:00 AM, 7/2/2026 6:58:00 AM, 18.5315494537354
7/2/2026 2:59:00 AM, 7/2/2026 6:59:00 AM, 18.8470783233643
7/2/2026 3:00:00 AM, 7/2/2026 7:00:00 AM, 17.2164077758789
7/2/2026 3:01:00 AM, 7/2/2026 7:01:00 AM, 17.2018089294434
7/2/2026 3:02:00 AM, 7/2/2026 7:02:00 AM, 17.4662208557129
7/2/2026 3:03:00 AM, 7/2/2026 7:03:00 AM, 16.3799419403076
7/2/2026 3:04:00 AM, 7/2/2026 7:04:00 AM, 17.6025352478027
7/2/2026 3:05:00 AM, 7/2/2026 7:05:00 AM, 17.1726112365723
7/2/2026 3:06:00 AM, 7/2/2026 7:06:00 AM, 16.9609546661377
7/2/2026 3:07:00 AM, 7/2/2026 7:07:00 AM, 19.5319290161133
7/2/2026 3:08:00 AM, 7/2/2026 7:08:00 AM, 20.7507495880127
7/2/2026 3:09:00 AM, 7/2/2026 7:09:00 AM, 18.2749557495117
7/2/2026 3:10:00 AM, 7/2/2026 7:10:00 AM, 17.881664276123
7/2/2026 3:11:00 AM, 7/2/2026 7:11:00 AM, 17.7063865661621
7/2/2026 3:12:00 AM, 7/2/2026 7:12:00 AM, 19.9981727600098
7/2/2026 3:13:00 AM, 7/2/2026 7:13:00 AM, 16.8182048797607
7/2/2026 3:14:00 AM, 7/2/2026 7:14:00 AM, 17.5692119598389
7/2/2026 3:15:00 AM, 7/2/2026 7:15:00 AM, 16.5208778381348
7/2/2026 3:16:00 AM, 7/2/2026 7:16:00 AM, 18.1802425384521
7/2/2026 3:17:00 AM, 7/2/2026 7:17:00 AM, 18.293628692627
7/2/2026 3:18:00 AM, 7/2/2026 7:18:00 AM, 19.9508457183838
7/2/2026 3:19:00 AM, 7/2/2026 7:19:00 AM, 18.3922710418701
7/2/2026 3:20:00 AM, 7/2/2026 7:20:00 AM, 17.6788024902344
7/2/2026 3:21:00 AM, 7/2/2026 7:21:00 AM, 15.9284391403198
7/2/2026 3:22:00 AM, 7/2/2026 7:22:00 AM, 16.4391689300537
7/2/2026 3:23:00 AM, 7/2/2026 7:23:00 AM, 16.5271663665771
7/2/2026 3:24:00 AM, 7/2/2026 7:24:00 AM, 15.8153667449951
7/2/2026 3:25:00 AM, 7/2/2026 7:25:00 AM, 14.8356189727783
7/2/2026 3:26:00 AM, 7/2/2026 7:26:00 AM, 14.2585744857788
7/2/2026 3:27:00 AM, 7/2/2026 7:27:00 AM, 16.3116302490234
7/2/2026 3:28:00 AM, 7/2/2026 7:28:00 AM, 15.2216386795044
7/2/2026 3:29:00 AM, 7/2/2026 7:29:00 AM, 15.2216386795044
7/2/2026 3:30:00 AM, 7/2/2026 7:30:00 AM, 15.1236763000488
7/2/2026 3:31:00 AM, 7/2/2026 7:31:00 AM, 14.1593608856201
7/2/2026 3:32:00 AM, 7/2/2026 7:32:00 AM, 13.7102680206299
7/2/2026 3:33:00 AM, 7/2/2026 7:33:00 AM, 16.842321395874
7/2/2026 3:34:00 AM, 7/2/2026 7:34:00 AM, 13.2613382339478
7/2/2026 3:35:00 AM, 7/2/2026 7:35:00 AM, 14.1840648651123
7/2/2026 3:36:00 AM, 7/2/2026 7:36:00 AM, 18.9335784912109
7/2/2026 3:37:00 AM, 7/2/2026 7:37:00 AM, 18.51682472229
7/2/2026 3:38:00 AM, 7/2/2026 7:38:00 AM, 17.6806507110596
7/2/2026 3:39:00 AM, 7/2/2026 7:39:00 AM, 18.0136337280273
7/2/2026 3:40:00 AM, 7/2/2026 7:40:00 AM, 17.033899307251
7/2/2026 3:41:00 AM, 7/2/2026 7:41:00 AM, 15.4409856796265
7/2/2026 3:42:00 AM, 7/2/2026 7:42:00 AM, 15.6175212860107
7/2/2026 3:43:00 AM, 7/2/2026 7:43:00 AM, 14.2792081832886
7/2/2026 3:44:00 AM, 7/2/2026 7:44:00 AM, 12.7028512954712
7/2/2026 3:45:00 AM, 7/2/2026 7:45:00 AM, 15.3412408828735
7/2/2026 3:46:00 AM, 7/2/2026 7:46:00 AM, 13.1745195388794
7/2/2026 3:47:00 AM, 7/2/2026 7:47:00 AM, 13.0253610610962
7/2/2026 3:48:00 AM, 7/2/2026 7:48:00 AM, 10.9276523590088
7/2/2026 3:49:00 AM, 7/2/2026 7:49:00 AM, 11.7636165618896
7/2/2026 3:50:00 AM, 7/2/2026 7:50:00 AM, 13.8115148544312
7/2/2026 3:51:00 AM, 7/2/2026 7:51:00 AM, 15.0927505493164
7/2/2026 3:52:00 AM, 7/2/2026 7:52:00 AM, 13.7628545761108
7/2/2026 3:53:00 AM, 7/2/2026 7:53:00 AM, 13.1239223480225
7/2/2026 3:54:00 AM, 7/2/2026 7:54:00 AM, 13.7128238677979
7/2/2026 3:55:00 AM, 7/2/2026 7:55:00 AM, 17.2830104827881
7/2/2026 3:56:00 AM, 7/2/2026 7:56:00 AM, 15.2994966506958
7/2/2026 3:57:00 AM, 7/2/2026 7:57:00 AM, 13.0069770812988
7/2/2026 3:58:00 AM, 7/2/2026 7:58:00 AM, 11.1800403594971
7/2/2026 3:59:00 AM, 7/2/2026 7:59:00 AM, 10.4211225509644
7/2/2026 4:00:00 AM, 7/2/2026 8:00:00 AM, 10.6735353469849
7/2/2026 4:01:00 AM, 7/2/2026 8:01:00 AM, 10.6651639938354
7/2/2026 4:02:00 AM, 7/2/2026 8:02:00 AM, 9.8905725479126
7/2/2026 4:03:00 AM, 7/2/2026 8:03:00 AM, 9.65801525115967
7/2/2026 4:04:00 AM, 7/2/2026 8:04:00 AM, 10.0081939697266
7/2/2026 4:05:00 AM, 7/2/2026 8:05:00 AM, 12.6232433319092
7/2/2026 4:06:00 AM, 7/2/2026 8:06:00 AM, 16.2107963562012
7/2/2026 4:07:00 AM, 7/2/2026 8:07:00 AM, 13.9585523605347
7/2/2026 4:08:00 AM, 7/2/2026 8:08:00 AM, 13.4736499786377
7/2/2026 4:09:00 AM, 7/2/2026 8:09:00 AM, 11.7092123031616
7/2/2026 4:10:00 AM, 7/2/2026 8:10:00 AM, 13.1981210708618
7/2/2026 4:11:00 AM, 7/2/2026 8:11:00 AM, 15.8875865936279
7/2/2026 4:12:00 AM, 7/2/2026 8:12:00 AM, 14.8628120422363
7/2/2026 4:13:00 AM, 7/2/2026 8:13:00 AM, 15.5894212722778
7/2/2026 4:14:00 AM, 7/2/2026 8:14:00 AM, 18.3333072662354
7/2/2026 4:15:00 AM, 7/2/2026 8:15:00 AM, 15.5842628479004
7/2/2026 4:16:00 AM, 7/2/2026 8:16:00 AM, 14.7057991027832
7/2/2026 4:17:00 AM, 7/2/2026 8:17:00 AM, 12.1517724990845
7/2/2026 4:18:00 AM, 7/2/2026 8:18:00 AM, 11.5529737472534
7/2/2026 4:19:00 AM, 7/2/2026 8:19:00 AM, 14.0312967300415
7/2/2026 4:20:00 AM, 7/2/2026 8:20:00 AM, 11.9739675521851
7/2/2026 4:21:00 AM, 7/2/2026 8:21:00 AM, 10.7409563064575
7/2/2026 4:22:00 AM, 7/2/2026 8:22:00 AM, 10.7058172225952
7/2/2026 4:23:00 AM, 7/2/2026 8:23:00 AM, 9.19782257080078
7/2/2026 4:24:00 AM, 7/2/2026 8:24:00 AM, 8.46089649200439
7/2/2026 4:25:00 AM, 7/2/2026 8:25:00 AM, 8.75256729125977
7/2/2026 4:26:00 AM, 7/2/2026 8:26:00 AM, 8.30642414093018
7/2/2026 4:27:00 AM, 7/2/2026 8:27:00 AM, 8.06902599334717
7/2/2026 4:28:00 AM, 7/2/2026 8:28:00 AM, 9.59261798858643
7/2/2026 4:29:00 AM, 7/2/2026 8:29:00 AM, 9.78483009338379
7/2/2026 4:30:00 AM, 7/2/2026 8:30:00 AM, 9.78483009338379
7/2/2026 4:31:00 AM, 7/2/2026 8:31:00 AM, 10.4491024017334
7/2/2026 4:32:00 AM, 7/2/2026 8:32:00 AM, 12.1067991256714
7/2/2026 4:33:00 AM, 7/2/2026 8:33:00 AM, 11.9517517089844
7/2/2026 4:34:00 AM, 7/2/2026 8:34:00 AM, 12.756329536438
7/2/2026 4:35:00 AM, 7/2/2026 8:35:00 AM, 11.454662322998
7/2/2026 4:36:00 AM, 7/2/2026 8:36:00 AM, 10.5654764175415
7/2/2026 4:37:00 AM, 7/2/2026 8:37:00 AM, 10.7181854248047
7/2/2026 4:38:00 AM, 7/2/2026 8:38:00 AM, 11.774600982666
7/2/2026 4:39:00 AM, 7/2/2026 8:39:00 AM, 11.3272342681885
7/2/2026 4:40:00 AM, 7/2/2026 8:40:00 AM, 11.0077772140503
7/2/2026 4:41:00 AM, 7/2/2026 8:41:00 AM, 10.6013269424438
7/2/2026 4:42:00 AM, 7/2/2026 8:42:00 AM, 10.2049446105957
7/2/2026 4:43:00 AM, 7/2/2026 8:43:00 AM, 10.4251441955566
7/2/2026 4:44:00 AM, 7/2/2026 8:44:00 AM, 9.72140121459961
7/2/2026 4:45:00 AM, 7/2/2026 8:45:00 AM, 9.8563289642334
7/2/2026 4:46:00 AM, 7/2/2026 8:46:00 AM, 10.3677215576172
7/2/2026 4:47:00 AM, 7/2/2026 8:47:00 AM, 12.6689367294312
7/2/2026 4:48:00 AM, 7/2/2026 8:48:00 AM, 12.3389692306519
7/2/2026 4:49:00 AM, 7/2/2026 8:49:00 AM, 12.7039852142334
7/2/2026 4:50:00 AM, 7/2/2026 8:50:00 AM, 10.776967048645
7/2/2026 4:51:00 AM, 7/2/2026 8:51:00 AM, 10.6928195953369
7/2/2026 4:52:00 AM, 7/2/2026 8:52:00 AM, 11.3581047058105
7/2/2026 4:53:00 AM, 7/2/2026 8:53:00 AM, 11.8894472122192
7/2/2026 4:54:00 AM, 7/2/2026 8:54:00 AM, 11.0072069168091
7/2/2026 4:55:00 AM, 7/2/2026 8:55:00 AM, 10.8874425888062
7/2/2026 4:56:00 AM, 7/2/2026 8:56:00 AM, 11.700366973877
7/2/2026 4:57:00 AM, 7/2/2026 8:57:00 AM, 12.15061378479
7/2/2026 4:58:00 AM, 7/2/2026 8:58:00 AM, 11.9601917266846
7/2/2026 4:59:00 AM, 7/2/2026 8:59:00 AM, 9.98905277252197
7/2/2026 5:00:00 AM, 7/2/2026 9:00:00 AM, 10.5453786849976
7/2/2026 5:01:00 AM, 7/2/2026 9:01:00 AM, 9.45403575897217
7/2/2026 5:02:00 AM, 7/2/2026 9:02:00 AM, 8.31338977813721
7/2/2026 5:03:00 AM, 7/2/2026 9:03:00 AM, 9.81268215179443
7/2/2026 5:04:00 AM, 7/2/2026 9:04:00 AM, 9.54818820953369
7/2/2026 5:05:00 AM, 7/2/2026 9:05:00 AM, 9.4478874206543
7/2/2026 5:06:00 AM, 7/2/2026 9:06:00 AM, 8.56904411315918
7/2/2026 5:07:00 AM, 7/2/2026 9:07:00 AM, 8.16851997375488
7/2/2026 5:08:00 AM, 7/2/2026 9:08:00 AM, 8.28549766540527
7/2/2026 5:09:00 AM, 7/2/2026 9:09:00 AM, 8.95312595367432
7/2/2026 5:10:00 AM, 7/2/2026 9:10:00 AM, 9.01448917388916
7/2/2026 5:11:00 AM, 7/2/2026 9:11:00 AM, 9.78692817687988
7/2/2026 5:12:00 AM, 7/2/2026 9:12:00 AM, 9.02065086364746
7/2/2026 5:13:00 AM, 7/2/2026 9:13:00 AM, 8.83929634094238
7/2/2026 5:14:00 AM, 7/2/2026 9:14:00 AM, 9.46327495574951
7/2/2026 5:15:00 AM, 7/2/2026 9:15:00 AM, 9.56184673309326
7/2/2026 5:16:00 AM, 7/2/2026 9:16:00 AM, 9.84626197814941
7/2/2026 5:17:00 AM, 7/2/2026 9:17:00 AM, 9.76070022583008
7/2/2026 5:18:00 AM, 7/2/2026 9:18:00 AM, 10.4921436309814
7/2/2026 5:19:00 AM, 7/2/2026 9:19:00 AM, 12.1465787887573
7/2/2026 5:20:00 AM, 7/2/2026 9:20:00 AM, 11.9366960525513
7/2/2026 5:21:00 AM, 7/2/2026 9:21:00 AM, 11.662504196167
7/2/2026 5:22:00 AM, 7/2/2026 9:22:00 AM, 13.4177408218384
7/2/2026 5:23:00 AM, 7/2/2026 9:23:00 AM, 12.6627788543701
7/2/2026 5:24:00 AM, 7/2/2026 9:24:00 AM, 11.7462425231934
7/2/2026 5:25:00 AM, 7/2/2026 9:25:00 AM, 12.7501449584961
7/2/2026 5:26:00 AM, 7/2/2026 9:26:00 AM, 14.1878700256348
7/2/2026 5:27:00 AM, 7/2/2026 9:27:00 AM, 11.7334938049316
7/2/2026 5:28:00 AM, 7/2/2026 9:28:00 AM, 12.5434942245483
7/2/2026 5:29:00 AM, 7/2/2026 9:29:00 AM, 14.8560104370117
7/2/2026 5:30:00 AM, 7/2/2026 9:30:00 AM, 12.3787508010864
7/2/2026 5:31:00 AM, 7/2/2026 9:31:00 AM, 12.3787508010864
7/2/2026 5:32:00 AM, 7/2/2026 9:32:00 AM, 12.3787508010864
7/2/2026 5:33:00 AM, 7/2/2026 9:33:00 AM, 10.8554058074951
7/2/2026 5:34:00 AM, 7/2/2026 9:34:00 AM, 13.271954536438
7/2/2026 5:35:00 AM, 7/2/2026 9:35:00 AM, 15.9502668380737
7/2/2026 5:36:00 AM, 7/2/2026 9:36:00 AM, 14.3906154632568
7/2/2026 5:37:00 AM, 7/2/2026 9:37:00 AM, 13.4944629669189
7/2/2026 5:38:00 AM, 7/2/2026 9:38:00 AM, 12.9501504898071
7/2/2026 5:39:00 AM, 7/2/2026 9:39:00 AM, 13.1781301498413
7/2/2026 5:40:00 AM, 7/2/2026 9:40:00 AM, 13.870078086853
7/2/2026 5:41:00 AM, 7/2/2026 9:41:00 AM, 13.6514472961426
7/2/2026 5:42:00 AM, 7/2/2026 9:42:00 AM, 13.1660060882568
7/2/2026 5:43:00 AM, 7/2/2026 9:43:00 AM, 13.6937208175659
7/2/2026 5:44:00 AM, 7/2/2026 9:44:00 AM, 12.8260879516602
7/2/2026 5:45:00 AM, 7/2/2026 9:45:00 AM, 16.634428024292
7/2/2026 5:46:00 AM, 7/2/2026 9:46:00 AM, 15.9408521652222
7/2/2026 5:47:00 AM, 7/2/2026 9:47:00 AM, 17.9085750579834
7/2/2026 5:48:00 AM, 7/2/2026 9:48:00 AM, 15.9648418426514
7/2/2026 5:49:00 AM, 7/2/2026 9:49:00 AM, 14.2914505004883
7/2/2026 5:50:00 AM, 7/2/2026 9:50:00 AM, 13.4318704605103
7/2/2026 5:51:00 AM, 7/2/2026 9:51:00 AM, 12.9618511199951
7/2/2026 5:52:00 AM, 7/2/2026 9:52:00 AM, 12.982439994812
7/2/2026 5:53:00 AM, 7/2/2026 9:53:00 AM, 13.2813901901245
7/2/2026 5:54:00 AM, 7/2/2026 9:54:00 AM, 14.2092981338501
7/2/2026 5:55:00 AM, 7/2/2026 9:55:00 AM, 14.2932443618774
7/2/2026 5:56:00 AM, 7/2/2026 9:56:00 AM, 14.6424160003662
7/2/2026 5:57:00 AM, 7/2/2026 9:57:00 AM, 16.5489807128906
7/2/2026 5:58:00 AM, 7/2/2026 9:58:00 AM, 16.04563331604
7/2/2026 5:59:00 AM, 7/2/2026 9:59:00 AM, 17.8240070343018
7/2/2026 6:00:00 AM, 7/2/2026 10:00:00 AM, 18.5553760528564
7/2/2026 6:01:00 AM, 7/2/2026 10:01:00 AM, 18.3604145050049
7/2/2026 6:02:00 AM, 7/2/2026 10:02:00 AM, 17.9049167633057
7/2/2026 6:03:00 AM, 7/2/2026 10:03:00 AM, 17.1473865509033
7/2/2026 6:04:00 AM, 7/2/2026 10:04:00 AM, 17.4137744903564
7/2/2026 6:05:00 AM, 7/2/2026 10:05:00 AM, 18.5902481079102
7/2/2026 6:06:00 AM, 7/2/2026 10:06:00 AM, 18.0217704772949
7/2/2026 6:07:00 AM, 7/2/2026 10:07:00 AM, 16.8338451385498
7/2/2026 6:08:00 AM, 7/2/2026 10:08:00 AM, 17.6349945068359
7/2/2026 6:09:00 AM, 7/2/2026 10:09:00 AM, 19.8839225769043
7/2/2026 6:10:00 AM, 7/2/2026 10:10:00 AM, 20.8521556854248
7/2/2026 6:11:00 AM, 7/2/2026 10:11:00 AM, 18.2901382446289
7/2/2026 6:12:00 AM, 7/2/2026 10:12:00 AM, 17.8359928131104
7/2/2026 6:13:00 AM, 7/2/2026 10:13:00 AM, 19.8808326721191
7/2/2026 6:14:00 AM, 7/2/2026 10:14:00 AM, 21.0952434539795
7/2/2026 6:15:00 AM, 7/2/2026 10:15:00 AM, 20.0368995666504
7/2/2026 6:16:00 AM, 7/2/2026 10:16:00 AM, 20.2140769958496
7/2/2026 6:17:00 AM, 7/2/2026 10:17:00 AM, 22.8556747436523
7/2/2026 6:18:00 AM, 7/2/2026 10:18:00 AM, 21.4559383392334
7/2/2026 6:19:00 AM, 7/2/2026 10:19:00 AM, 20.6555404663086
7/2/2026 6:20:00 AM, 7/2/2026 10:20:00 AM, 20.2995510101318
7/2/2026 6:21:00 AM, 7/2/2026 10:21:00 AM, 22.7487335205078
7/2/2026 6:22:00 AM, 7/2/2026 10:22:00 AM, 25.0090808868408
7/2/2026 6:23:00 AM, 7/2/2026 10:23:00 AM, 24.8536624908447
7/2/2026 6:24:00 AM, 7/2/2026 10:24:00 AM, 25.5716724395752
7/2/2026 6:25:00 AM, 7/2/2026 10:25:00 AM, 26.1977462768555
7/2/2026 6:26:00 AM, 7/2/2026 10:26:00 AM, 23.9728584289551
7/2/2026 6:27:00 AM, 7/2/2026 10:27:00 AM, 25.8505687713623
7/2/2026 6:28:00 AM, 7/2/2026 10:28:00 AM, 24.4822483062744
7/2/2026 6:29:00 AM, 7/2/2026 10:29:00 AM, 26.6968784332275
7/2/2026 6:30:00 AM, 7/2/2026 10:30:00 AM, 26.7147350311279
7/2/2026 6:31:00 AM, 7/2/2026 10:31:00 AM, 24.031795501709
7/2/2026 6:32:00 AM, 7/2/2026 10:32:00 AM, 23.9834289550781
7/2/2026 6:33:00 AM, 7/2/2026 10:33:00 AM, 23.9834289550781
7/2/2026 6:34:00 AM, 7/2/2026 10:34:00 AM, 23.3908538818359
7/2/2026 6:35:00 AM, 7/2/2026 10:35:00 AM, 24.6772785186768
7/2/2026 6:36:00 AM, 7/2/2026 10:36:00 AM, 22.9785594940186
7/2/2026 6:37:00 AM, 7/2/2026 10:37:00 AM, 25.0082359313965
7/2/2026 6:38:00 AM, 7/2/2026 10:38:00 AM, 23.482349395752
7/2/2026 6:39:00 AM, 7/2/2026 10:39:00 AM, 24.2394218444824
7/2/2026 6:40:00 AM, 7/2/2026 10:40:00 AM, 26.5667209625244
7/2/2026 6:41:00 AM, 7/2/2026 10:41:00 AM, 22.9530162811279
7/2/2026 6:42:00 AM, 7/2/2026 10:42:00 AM, 23.8853416442871
7/2/2026 6:43:00 AM, 7/2/2026 10:43:00 AM, 25.1442184448242
7/2/2026 6:44:00 AM, 7/2/2026 10:44:00 AM, 26.1759300231934
7/2/2026 6:45:00 AM, 7/2/2026 10:45:00 AM, 24.819507598877
7/2/2026 6:46:00 AM, 7/2/2026 10:46:00 AM, 25.6588668823242
7/2/2026 6:47:00 AM, 7/2/2026 10:47:00 AM, 21.4561958312988
7/2/2026 6:48:00 AM, 7/2/2026 10:48:00 AM, 21.9129886627197
7/2/2026 6:49:00 AM, 7/2/2026 10:49:00 AM, 23.7585639953613
7/2/2026 6:50:00 AM, 7/2/2026 10:50:00 AM, 23.3243083953857
7/2/2026 6:51:00 AM, 7/2/2026 10:51:00 AM, 23.4608268737793
7/2/2026 6:52:00 AM, 7/2/2026 10:52:00 AM, 21.5770378112793
7/2/2026 6:53:00 AM, 7/2/2026 10:53:00 AM, 23.0299415588379
7/2/2026 6:54:00 AM, 7/2/2026 10:54:00 AM, 22.4856605529785
7/2/2026 6:55:00 AM, 7/2/2026 10:55:00 AM, 20.1477584838867
7/2/2026 6:56:00 AM, 7/2/2026 10:56:00 AM, 18.3147373199463
7/2/2026 6:57:00 AM, 7/2/2026 10:57:00 AM, 19.0530261993408
7/2/2026 6:58:00 AM, 7/2/2026 10:58:00 AM, 22.369800567627
7/2/2026 6:59:00 AM, 7/2/2026 10:59:00 AM, 17.6294860839844
7/2/2026 7:00:00 AM, 7/2/2026 11:00:00 AM, 18.242208480835
7/2/2026 7:01:00 AM, 7/2/2026 11:01:00 AM, 15.3933811187744
7/2/2026 7:02:00 AM, 7/2/2026 11:02:00 AM, 17.5724506378174
7/2/2026 7:03:00 AM, 7/2/2026 11:03:00 AM, 18.8708343505859
7/2/2026 7:04:00 AM, 7/2/2026 11:04:00 AM, 20.5386734008789
7/2/2026 7:05:00 AM, 7/2/2026 11:05:00 AM, 17.2985458374023
7/2/2026 7:06:00 AM, 7/2/2026 11:06:00 AM, 17.8611068725586
7/2/2026 7:07:00 AM, 7/2/2026 11:07:00 AM, 19.6598491668701
7/2/2026 7:08:00 AM, 7/2/2026 11:08:00 AM, 18.9554023742676
7/2/2026 7:09:00 AM, 7/2/2026 11:09:00 AM, 17.6240081787109
7/2/2026 7:10:00 AM, 7/2/2026 11:10:00 AM, 17.5228652954102
7/2/2026 7:11:00 AM, 7/2/2026 11:11:00 AM, 18.1602573394775
7/2/2026 7:12:00 AM, 7/2/2026 11:12:00 AM, 18.6535034179688
7/2/2026 7:13:00 AM, 7/2/2026 11:13:00 AM, 20.00657081604
7/2/2026 7:14:00 AM, 7/2/2026 11:14:00 AM, 20.472505569458
7/2/2026 7:15:00 AM, 7/2/2026 11:15:00 AM, 20.4355945587158
7/2/2026 7:16:00 AM, 7/2/2026 11:16:00 AM, 20.676643371582
7/2/2026 7:17:00 AM, 7/2/2026 11:17:00 AM, 20.7557525634766
7/2/2026 7:18:00 AM, 7/2/2026 11:18:00 AM, 19.8873596191406
7/2/2026 7:19:00 AM, 7/2/2026 11:19:00 AM, 19.8327045440674
7/2/2026 7:20:00 AM, 7/2/2026 11:20:00 AM, 19.1913452148437
7/2/2026 7:21:00 AM, 7/2/2026 11:21:00 AM, 19.5209636688232
7/2/2026 7:22:00 AM, 7/2/2026 11:22:00 AM, 17.9333114624023
7/2/2026 7:23:00 AM, 7/2/2026 11:23:00 AM, 17.2545890808105
7/2/2026 7:24:00 AM, 7/2/2026 11:24:00 AM, 17.6638927459717
7/2/2026 7:25:00 AM, 7/2/2026 11:25:00 AM, 16.7343978881836
7/2/2026 7:26:00 AM, 7/2/2026 11:26:00 AM, 16.1690940856934
7/2/2026 7:27:00 AM, 7/2/2026 11:27:00 AM, 16.0196514129639
7/2/2026 7:28:00 AM, 7/2/2026 11:28:00 AM, 15.6530561447144
7/2/2026 7:29:00 AM, 7/2/2026 11:29:00 AM, 15.3246231079102
7/2/2026 7:30:00 AM, 7/2/2026 11:30:00 AM, 15.5705423355103
7/2/2026 7:31:00 AM, 7/2/2026 11:31:00 AM, 16.3966751098633
7/2/2026 7:32:00 AM, 7/2/2026 11:32:00 AM, 15.3962726593018
7/2/2026 7:33:00 AM, 7/2/2026 11:33:00 AM, 15.4050445556641
7/2/2026 7:34:00 AM, 7/2/2026 11:34:00 AM, 15.4050445556641
7/2/2026 7:35:00 AM, 7/2/2026 11:35:00 AM, 15.4931907653809
7/2/2026 7:36:00 AM, 7/2/2026 11:36:00 AM, 14.7574987411499
7/2/2026 7:37:00 AM, 7/2/2026 11:37:00 AM, 15.607307434082
7/2/2026 7:38:00 AM, 7/2/2026 11:38:00 AM, 15.9296236038208
7/2/2026 7:39:00 AM, 7/2/2026 11:39:00 AM, 16.6016254425049
7/2/2026 7:40:00 AM, 7/2/2026 11:40:00 AM, 16.9459705352783
7/2/2026 7:41:00 AM, 7/2/2026 11:41:00 AM, 16.8409252166748
7/2/2026 7:42:00 AM, 7/2/2026 11:42:00 AM, 18.2767906188965
7/2/2026 7:43:00 AM, 7/2/2026 11:43:00 AM, 17.31174659729
7/2/2026 7:44:00 AM, 7/2/2026 11:44:00 AM, 16.3132076263428
7/2/2026 7:45:00 AM, 7/2/2026 11:45:00 AM, 14.5103282928467
7/2/2026 7:46:00 AM, 7/2/2026 11:46:00 AM, 15.580943107605
7/2/2026 7:47:00 AM, 7/2/2026 11:47:00 AM, 16.4116859436035
7/2/2026 7:48:00 AM, 7/2/2026 11:48:00 AM, 16.1639442443848
7/2/2026 7:49:00 AM, 7/2/2026 11:49:00 AM, 16.0164966583252
7/2/2026 7:50:00 AM, 7/2/2026 11:50:00 AM, 16.1871452331543
7/2/2026 7:51:00 AM, 7/2/2026 11:51:00 AM, 16.6725959777832
7/2/2026 7:52:00 AM, 7/2/2026 11:52:00 AM, 16.7176532745361
7/2/2026 7:53:00 AM, 7/2/2026 11:53:00 AM, 15.4304571151733
7/2/2026 7:54:00 AM, 7/2/2026 11:54:00 AM, 16.2655563354492
7/2/2026 7:55:00 AM, 7/2/2026 11:55:00 AM, 15.7867546081543
7/2/2026 7:56:00 AM, 7/2/2026 11:56:00 AM, 16.1138820648193
7/2/2026 7:57:00 AM, 7/2/2026 11:57:00 AM, 16.9905300140381
7/2/2026 7:58:00 AM, 7/2/2026 11:58:00 AM, 17.5826168060303
7/2/2026 7:59:00 AM, 7/2/2026 11:59:00 AM, 17.2116107940674
7/2/2026 8:00:00 AM, 7/2/2026 12:00:00 PM, 14.786057472229
7/2/2026 8:01:00 AM, 7/2/2026 12:01:00 PM, 16.0976734161377
7/2/2026 8:02:00 AM, 7/2/2026 12:02:00 PM, 15.3182020187378
7/2/2026 8:03:00 AM, 7/2/2026 12:03:00 PM, 14.5403604507446
7/2/2026 8:04:00 AM, 7/2/2026 12:04:00 PM, 15.8244390487671
7/2/2026 8:05:00 AM, 7/2/2026 12:05:00 PM, 15.1010046005249
7/2/2026 8:06:00 AM, 7/2/2026 12:06:00 PM, 15.3380155563354
7/2/2026 8:07:00 AM, 7/2/2026 12:07:00 PM, 13.4038391113281
7/2/2026 8:08:00 AM, 7/2/2026 12:08:00 PM, 12.9612979888916
7/2/2026 8:09:00 AM, 7/2/2026 12:09:00 PM, 12.1761903762817
7/2/2026 8:10:00 AM, 7/2/2026 12:10:00 PM, 11.7915964126587
7/2/2026 8:11:00 AM, 7/2/2026 12:11:00 PM, 12.0562925338745
7/2/2026 8:12:00 AM, 7/2/2026 12:12:00 PM, 11.5456142425537
7/2/2026 8:13:00 AM, 7/2/2026 12:13:00 PM, 10.8539581298828
7/2/2026 8:14:00 AM, 7/2/2026 12:14:00 PM, 10.3870010375977
7/2/2026 8:15:00 AM, 7/2/2026 12:15:00 PM, 10.0015487670898
7/2/2026 8:16:00 AM, 7/2/2026 12:16:00 PM, 9.24629497528076
7/2/2026 8:17:00 AM, 7/2/2026 12:17:00 PM, 9.19542026519775
7/2/2026 8:18:00 AM, 7/2/2026 12:18:00 PM, 9.36379814147949
7/2/2026 8:19:00 AM, 7/2/2026 12:19:00 PM, 9.84907531738281
7/2/2026 8:20:00 AM, 7/2/2026 12:20:00 PM, 9.92028999328613
7/2/2026 8:21:00 AM, 7/2/2026 12:21:00 PM, 10.7712812423706
7/2/2026 8:22:00 AM, 7/2/2026 12:22:00 PM, 11.2210311889648
7/2/2026 8:23:00 AM, 7/2/2026 12:23:00 PM, 11.3592386245728
7/2/2026 8:24:00 AM, 7/2/2026 12:24:00 PM, 11.446343421936
7/2/2026 8:25:00 AM, 7/2/2026 12:25:00 PM, 10.8611545562744
7/2/2026 8:26:00 AM, 7/2/2026 12:26:00 PM, 10.9955244064331
7/2/2026 8:27:00 AM, 7/2/2026 12:27:00 PM, 11.0684986114502
7/2/2026 8:28:00 AM, 7/2/2026 12:28:00 PM, 11.3215398788452
7/2/2026 8:29:00 AM, 7/2/2026 12:29:00 PM, 11.0692310333252
7/2/2026 8:30:00 AM, 7/2/2026 12:30:00 PM, 10.4641304016113
7/2/2026 8:31:00 AM, 7/2/2026 12:31:00 PM, 10.2036628723145
7/2/2026 8:32:00 AM, 7/2/2026 12:32:00 PM, 9.8876256942749
7/2/2026 8:33:00 AM, 7/2/2026 12:33:00 PM, 8.85647392272949
7/2/2026 8:34:00 AM, 7/2/2026 12:34:00 PM, 8.88451671600342
7/2/2026 8:35:00 AM, 7/2/2026 12:35:00 PM, 8.88451671600342
7/2/2026 8:36:00 AM, 7/2/2026 12:36:00 PM, 8.29797267913818
7/2/2026 8:37:00 AM, 7/2/2026 12:37:00 PM, 8.12282371520996
7/2/2026 8:38:00 AM, 7/2/2026 12:38:00 PM, 8.26696014404297
7/2/2026 8:39:00 AM, 7/2/2026 12:39:00 PM, 8.21456623077393
7/2/2026 8:40:00 AM, 7/2/2026 12:40:00 PM, 8.19624328613281
7/2/2026 8:41:00 AM, 7/2/2026 12:41:00 PM, 8.78469562530518
7/2/2026 8:42:00 AM, 7/2/2026 12:42:00 PM, 9.28836917877197
7/2/2026 8:43:00 AM, 7/2/2026 12:43:00 PM, 9.06888389587402
7/2/2026 8:44:00 AM, 7/2/2026 12:44:00 PM, 9.21193504333496
7/2/2026 8:45:00 AM, 7/2/2026 12:45:00 PM, 9.56403636932373
7/2/2026 8:46:00 AM, 7/2/2026 12:46:00 PM, 11.1567115783691
7/2/2026 8:47:00 AM, 7/2/2026 12:47:00 PM, 24.1730041503906
7/2/2026 8:48:00 AM, 7/2/2026 12:48:00 PM, 22.3989028930664
7/2/2026 8:49:00 AM, 7/2/2026 12:49:00 PM, 19.5422096252441
7/2/2026 8:50:00 AM, 7/2/2026 12:50:00 PM, 17.7142734527588
7/2/2026 8:51:00 AM, 7/2/2026 12:51:00 PM, 10.4184722900391
7/2/2026 8:52:00 AM, 7/2/2026 12:52:00 PM, 10.3964033126831
7/2/2026 8:53:00 AM, 7/2/2026 12:53:00 PM, 10.928337097168
7/2/2026 8:54:00 AM, 7/2/2026 12:54:00 PM, 10.404860496521
7/2/2026 8:55:00 AM, 7/2/2026 12:55:00 PM, 8.5246639251709
7/2/2026 8:56:00 AM, 7/2/2026 12:56:00 PM, 8.92908382415771
7/2/2026 8:57:00 AM, 7/2/2026 12:57:00 PM, 8.90141868591309
7/2/2026 8:58:00 AM, 7/2/2026 12:58:00 PM, 9.17387008666992
7/2/2026 8:59:00 AM, 7/2/2026 12:59:00 PM, 8.66488265991211
7/2/2026 9:00:00 AM, 7/2/2026 1:00:00 PM, 8.78731632232666
7/2/2026 9:01:00 AM, 7/2/2026 1:01:00 PM, 8.06866455078125
7/2/2026 9:02:00 AM, 7/2/2026 1:02:00 PM, 6.33422470092773
7/2/2026 9:03:00 AM, 7/2/2026 1:03:00 PM, 6.53644275665283
7/2/2026 9:04:00 AM, 7/2/2026 1:04:00 PM, 6.63218355178833
7/2/2026 9:05:00 AM, 7/2/2026 1:05:00 PM, 6.56741619110107
7/2/2026 9:06:00 AM, 7/2/2026 1:06:00 PM, 8.45105361938477
7/2/2026 9:07:00 AM, 7/2/2026 1:07:00 PM, 8.54316806793213
7/2/2026 9:08:00 AM, 7/2/2026 1:08:00 PM, 9.22876453399658
7/2/2026 9:09:00 AM, 7/2/2026 1:09:00 PM, 7.6297082901001
7/2/2026 9:10:00 AM, 7/2/2026 1:10:00 PM, 6.77993726730347
7/2/2026 9:11:00 AM, 7/2/2026 1:11:00 PM, 6.93364524841309
7/2/2026 9:12:00 AM, 7/2/2026 1:12:00 PM, 6.31757831573486
7/2/2026 9:13:00 AM, 7/2/2026 1:13:00 PM, 5.91229867935181
7/2/2026 9:14:00 AM, 7/2/2026 1:14:00 PM, 5.93580150604248
7/2/2026 9:15:00 AM, 7/2/2026 1:15:00 PM, 6.51197910308838
7/2/2026 9:16:00 AM, 7/2/2026 1:16:00 PM, 6.09435796737671
7/2/2026 9:17:00 AM, 7/2/2026 1:17:00 PM, 6.64001846313477
7/2/2026 9:18:00 AM, 7/2/2026 1:18:00 PM, 9.25941944122314
7/2/2026 9:19:00 AM, 7/2/2026 1:19:00 PM, 6.94434070587158
7/2/2026 9:20:00 AM, 7/2/2026 1:20:00 PM, 6.75226020812988
7/2/2026 9:21:00 AM, 7/2/2026 1:21:00 PM, 6.64008855819702
7/2/2026 9:22:00 AM, 7/2/2026 1:22:00 PM, 6.07275819778442
7/2/2026 9:23:00 AM, 7/2/2026 1:23:00 PM, 6.73898983001709
7/2/2026 9:24:00 AM, 7/2/2026 1:24:00 PM, 6.35473251342773
7/2/2026 9:25:00 AM, 7/2/2026 1:25:00 PM, 5.92770719528198
7/2/2026 9:26:00 AM, 7/2/2026 1:26:00 PM, 7.68714141845703
7/2/2026 9:27:00 AM, 7/2/2026 1:27:00 PM, 6.03576755523682
7/2/2026 9:28:00 AM, 7/2/2026 1:28:00 PM, 5.50154256820679
7/2/2026 9:29:00 AM, 7/2/2026 1:29:00 PM, 5.78439855575562
7/2/2026 9:30:00 AM, 7/2/2026 1:30:00 PM, 5.95001268386841
7/2/2026 9:31:00 AM, 7/2/2026 1:31:00 PM, 6.10000467300415
7/2/2026 9:32:00 AM, 7/2/2026 1:32:00 PM, 6.98776435852051
7/2/2026 9:33:00 AM, 7/2/2026 1:33:00 PM, 7.14973402023315
7/2/2026 9:34:00 AM, 7/2/2026 1:34:00 PM, 5.84847831726074
7/2/2026 9:35:00 AM, 7/2/2026 1:35:00 PM, 5.74191808700562
7/2/2026 9:36:00 AM, 7/2/2026 1:36:00 PM, 5.74191808700562
7/2/2026 9:37:00 AM, 7/2/2026 1:37:00 PM, 5.06238698959351
7/2/2026 9:38:00 AM, 7/2/2026 1:38:00 PM, 4.7831072807312
7/2/2026 9:39:00 AM, 7/2/2026 1:39:00 PM, 5.00288057327271
7/2/2026 9:40:00 AM, 7/2/2026 1:40:00 PM, 5.08585357666016
7/2/2026 9:41:00 AM, 7/2/2026 1:41:00 PM, 5.33385610580444
7/2/2026 9:42:00 AM, 7/2/2026 1:42:00 PM, 5.34392404556274
7/2/2026 9:43:00 AM, 7/2/2026 1:43:00 PM, 5.4831371307373
7/2/2026 9:44:00 AM, 7/2/2026 1:44:00 PM, 6.00010013580322
7/2/2026 9:45:00 AM, 7/2/2026 1:45:00 PM, 5.28842830657959
7/2/2026 9:46:00 AM, 7/2/2026 1:46:00 PM, 4.62694454193115
7/2/2026 9:47:00 AM, 7/2/2026 1:47:00 PM, 4.33538722991943
7/2/2026 9:48:00 AM, 7/2/2026 1:48:00 PM, 4.61012125015259
7/2/2026 9:49:00 AM, 7/2/2026 1:49:00 PM, 4.70483160018921
7/2/2026 9:50:00 AM, 7/2/2026 1:50:00 PM, 5.73844194412231
7/2/2026 9:51:00 AM, 7/2/2026 1:51:00 PM, 5.43973779678345
7/2/2026 9:52:00 AM, 7/2/2026 1:52:00 PM, 4.1434006690979
7/2/2026 9:53:00 AM, 7/2/2026 1:53:00 PM, 3.73130011558533
7/2/2026 9:54:00 AM, 7/2/2026 1:54:00 PM, 5.52134275436401
7/2/2026 9:55:00 AM, 7/2/2026 1:55:00 PM, 5.50049257278442
7/2/2026 9:56:00 AM, 7/2/2026 1:56:00 PM, 4.01512861251831
7/2/2026 9:57:00 AM, 7/2/2026 1:57:00 PM, 3.30208492279053
7/2/2026 9:58:00 AM, 7/2/2026 1:58:00 PM, 3.35537791252136
7/2/2026 9:59:00 AM, 7/2/2026 1:59:00 PM, 3.43474674224854
7/2/2026 10:00:00 AM, 7/2/2026 2:00:00 PM, 3.66354155540466
7/2/2026 10:01:00 AM, 7/2/2026 2:01:00 PM, 3.54545903205872
7/2/2026 10:02:00 AM, 7/2/2026 2:02:00 PM, 3.57617616653442
7/2/2026 10:03:00 AM, 7/2/2026 2:03:00 PM, 4.04904317855835
7/2/2026 10:04:00 AM, 7/2/2026 2:04:00 PM, 4.19721364974976
7/2/2026 10:05:00 AM, 7/2/2026 2:05:00 PM, 4.32670259475708
7/2/2026 10:06:00 AM, 7/2/2026 2:06:00 PM, 4.94230604171753
7/2/2026 10:07:00 AM, 7/2/2026 2:07:00 PM, 4.73085689544678
7/2/2026 10:08:00 AM, 7/2/2026 2:08:00 PM, 7.07378530502319
7/2/2026 10:09:00 AM, 7/2/2026 2:09:00 PM, 9.71574974060059
7/2/2026 10:10:00 AM, 7/2/2026 2:10:00 PM, 4.06875228881836
7/2/2026 10:11:00 AM, 7/2/2026 2:11:00 PM, 3.26891732215881
7/2/2026 10:12:00 AM, 7/2/2026 2:12:00 PM, 4.04814147949219
7/2/2026 10:13:00 AM, 7/2/2026 2:13:00 PM, 4.13489627838135
7/2/2026 10:14:00 AM, 7/2/2026 2:14:00 PM, 5.04096126556396
7/2/2026 10:15:00 AM, 7/2/2026 2:15:00 PM, 6.10261154174805
7/2/2026 10:16:00 AM, 7/2/2026 2:16:00 PM, 3.43932461738586
7/2/2026 10:17:00 AM, 7/2/2026 2:17:00 PM, 3.10965943336487
7/2/2026 10:18:00 AM, 7/2/2026 2:18:00 PM, 3.29281449317932
7/2/2026 10:19:00 AM, 7/2/2026 2:19:00 PM, 4.20184946060181
7/2/2026 10:20:00 AM, 7/2/2026 2:20:00 PM, 5.38117647171021
7/2/2026 10:21:00 AM, 7/2/2026 2:21:00 PM, 6.62497711181641
7/2/2026 10:22:00 AM, 7/2/2026 2:22:00 PM, 8.28072643280029
7/2/2026 10:23:00 AM, 7/2/2026 2:23:00 PM, 4.90749788284302
7/2/2026 10:24:00 AM, 7/2/2026 2:24:00 PM, 4.46877479553223
7/2/2026 10:25:00 AM, 7/2/2026 2:25:00 PM, 4.57542943954468
7/2/2026 10:26:00 AM, 7/2/2026 2:26:00 PM, 5.21716737747192
7/2/2026 10:27:00 AM, 7/2/2026 2:27:00 PM, 8.9887113571167
7/2/2026 10:28:00 AM, 7/2/2026 2:28:00 PM, 19.2337837219238
7/2/2026 10:29:00 AM, 7/2/2026 2:29:00 PM, 12.5482025146484
7/2/2026 10:30:00 AM, 7/2/2026 2:30:00 PM, 7.19002532958984
7/2/2026 10:31:00 AM, 7/2/2026 2:31:00 PM, 6.17423248291016
7/2/2026 10:32:00 AM, 7/2/2026 2:32:00 PM, 3.27041792869568
7/2/2026 10:33:00 AM, 7/2/2026 2:33:00 PM, 2.68382549285889
7/2/2026 10:34:00 AM, 7/2/2026 2:34:00 PM, 3.47210621833801
7/2/2026 10:35:00 AM, 7/2/2026 2:35:00 PM, 3.17099905014038
7/2/2026 10:36:00 AM, 7/2/2026 2:36:00 PM, 3.13695502281189
7/2/2026 10:37:00 AM, 7/2/2026 2:37:00 PM, 3.13695502281189
7/2/2026 10:38:00 AM, 7/2/2026 2:38:00 PM, 3.32425498962402
7/2/2026 10:39:00 AM, 7/2/2026 2:39:00 PM, 3.72693562507629
7/2/2026 10:40:00 AM, 7/2/2026 2:40:00 PM, 3.78934001922607
7/2/2026 10:41:00 AM, 7/2/2026 2:41:00 PM, 5.87054824829102
7/2/2026 10:42:00 AM, 7/2/2026 2:42:00 PM, 6.80098295211792
7/2/2026 10:43:00 AM, 7/2/2026 2:43:00 PM, 4.59237098693848
7/2/2026 10:44:00 AM, 7/2/2026 2:44:00 PM, 3.6170916557312
7/2/2026 10:45:00 AM, 7/2/2026 2:45:00 PM, 5.3034520149231
7/2/2026 10:46:00 AM, 7/2/2026 2:46:00 PM, 7.44426107406616
7/2/2026 10:47:00 AM, 7/2/2026 2:47:00 PM, 12.4370031356812
7/2/2026 10:48:00 AM, 7/2/2026 2:48:00 PM, 8.05165004730225
7/2/2026 10:49:00 AM, 7/2/2026 2:49:00 PM, 6.86742401123047
7/2/2026 10:50:00 AM, 7/2/2026 2:50:00 PM, 5.32036161422729
7/2/2026 10:51:00 AM, 7/2/2026 2:51:00 PM, 4.83962297439575
7/2/2026 10:52:00 AM, 7/2/2026 2:52:00 PM, 5.13216114044189
7/2/2026 10:53:00 AM, 7/2/2026 2:53:00 PM, 5.34513282775879
7/2/2026 10:54:00 AM, 7/2/2026 2:54:00 PM, 5.16896724700928
7/2/2026 10:55:00 AM, 7/2/2026 2:55:00 PM, 11.042366027832
7/2/2026 10:56:00 AM, 7/2/2026 2:56:00 PM, 8.09363651275635
7/2/2026 10:57:00 AM, 7/2/2026 2:57:00 PM, 6.1845178604126
7/2/2026 10:58:00 AM, 7/2/2026 2:58:00 PM, 13.2342891693115
7/2/2026 10:59:00 AM, 7/2/2026 2:59:00 PM, 8.34475803375244
7/2/2026 11:00:00 AM, 7/2/2026 3:00:00 PM, 4.65188360214233
7/2/2026 11:01:00 AM, 7/2/2026 3:01:00 PM, 4.41364908218384
7/2/2026 11:02:00 AM, 7/2/2026 3:02:00 PM, 4.06036329269409
7/2/2026 11:03:00 AM, 7/2/2026 3:03:00 PM, 3.7499372959137
7/2/2026 11:04:00 AM, 7/2/2026 3:04:00 PM, 6.58332681655884
7/2/2026 11:05:00 AM, 7/2/2026 3:05:00 PM, 6.48303890228271
7/2/2026 11:06:00 AM, 7/2/2026 3:06:00 PM, 9.40850925445557
7/2/2026 11:07:00 AM, 7/2/2026 3:07:00 PM, 10.7107706069946
7/2/2026 11:08:00 AM, 7/2/2026 3:08:00 PM, 12.7304744720459
7/2/2026 11:09:00 AM, 7/2/2026 3:09:00 PM, 9.54850959777832
7/2/2026 11:10:00 AM, 7/2/2026 3:10:00 PM, 6.40114498138428
7/2/2026 11:11:00 AM, 7/2/2026 3:11:00 PM, 16.4567813873291
7/2/2026 11:12:00 AM, 7/2/2026 3:12:00 PM, 15.0068311691284
7/2/2026 11:13:00 AM, 7/2/2026 3:13:00 PM, 10.5268802642822
7/2/2026 11:14:00 AM, 7/2/2026 3:14:00 PM, 5.28691387176514
7/2/2026 11:15:00 AM, 7/2/2026 3:15:00 PM, 5.38825559616089
7/2/2026 11:16:00 AM, 7/2/2026 3:16:00 PM, 5.35948419570923
7/2/2026 11:17:00 AM, 7/2/2026 3:17:00 PM, 4.0773549079895
7/2/2026 11:18:00 AM, 7/2/2026 3:18:00 PM, 4.23293924331665
7/2/2026 11:19:00 AM, 7/2/2026 3:19:00 PM, 4.2205924987793
7/2/2026 11:20:00 AM, 7/2/2026 3:20:00 PM, 4.07107210159302
7/2/2026 11:21:00 AM, 7/2/2026 3:21:00 PM, 3.38693284988403
7/2/2026 11:22:00 AM, 7/2/2026 3:22:00 PM, 3.35305166244507
7/2/2026 11:23:00 AM, 7/2/2026 3:23:00 PM, 3.33293104171753
7/2/2026 11:24:00 AM, 7/2/2026 3:24:00 PM, 3.4734902381897
7/2/2026 11:25:00 AM, 7/2/2026 3:25:00 PM, 4.08556222915649
7/2/2026 11:26:00 AM, 7/2/2026 3:26:00 PM, 4.52005290985107
7/2/2026 11:27:00 AM, 7/2/2026 3:27:00 PM, 4.44310426712036
7/2/2026 11:28:00 AM, 7/2/2026 3:28:00 PM, 4.51986455917358
7/2/2026 11:29:00 AM, 7/2/2026 3:29:00 PM, 4.21488761901855
7/2/2026 11:30:00 AM, 7/2/2026 3:30:00 PM, 4.2679295539856
7/2/2026 11:31:00 AM, 7/2/2026 3:31:00 PM, 3.68726754188538
7/2/2026 11:32:00 AM, 7/2/2026 3:32:00 PM, 3.6724066734314
7/2/2026 11:33:00 AM, 7/2/2026 3:33:00 PM, 5.9887375831604
7/2/2026 11:34:00 AM, 7/2/2026 3:34:00 PM, 6.8160343170166
7/2/2026 11:35:00 AM, 7/2/2026 3:35:00 PM, 6.41539287567139
7/2/2026 11:36:00 AM, 7/2/2026 3:36:00 PM, 5.79172897338867
7/2/2026 11:37:00 AM, 7/2/2026 3:37:00 PM, 6.5353422164917
7/2/2026 11:38:00 AM, 7/2/2026 3:38:00 PM, 6.5353422164917
7/2/2026 11:39:00 AM, 7/2/2026 3:39:00 PM, 5.70774793624878
7/2/2026 11:40:00 AM, 7/2/2026 3:40:00 PM, 6.59434747695923
7/2/2026 11:41:00 AM, 7/2/2026 3:41:00 PM, 14.4141798019409
7/2/2026 11:42:00 AM, 7/2/2026 3:42:00 PM, 7.78703927993774
7/2/2026 11:43:00 AM, 7/2/2026 3:43:00 PM, 5.9207329750061
7/2/2026 11:44:00 AM, 7/2/2026 3:44:00 PM, 4.95212554931641
7/2/2026 11:45:00 AM, 7/2/2026 3:45:00 PM, 6.2967529296875
7/2/2026 11:46:00 AM, 7/2/2026 3:46:00 PM, 4.79426336288452
7/2/2026 11:47:00 AM, 7/2/2026 3:47:00 PM, 4.37220335006714
7/2/2026 11:48:00 AM, 7/2/2026 3:48:00 PM, 4.50373411178589
7/2/2026 11:49:00 AM, 7/2/2026 3:49:00 PM, 4.24035358428955
7/2/2026 11:50:00 AM, 7/2/2026 3:50:00 PM, 3.59039068222046
7/2/2026 11:51:00 AM, 7/2/2026 3:51:00 PM, 3.95966506004333
7/2/2026 11:52:00 AM, 7/2/2026 3:52:00 PM, 4.38243389129639
7/2/2026 11:53:00 AM, 7/2/2026 3:53:00 PM, 4.87534189224243
7/2/2026 11:54:00 AM, 7/2/2026 3:54:00 PM, 4.49239158630371
7/2/2026 11:55:00 AM, 7/2/2026 3:55:00 PM, 4.18927955627441
7/2/2026 11:56:00 AM, 7/2/2026 3:56:00 PM, 4.37286233901978
7/2/2026 11:57:00 AM, 7/2/2026 3:57:00 PM, 5.5234375
7/2/2026 11:58:00 AM, 7/2/2026 3:58:00 PM, 7.67720556259155
7/2/2026 11:59:00 AM, 7/2/2026 3:59:00 PM, 9.85455226898193
7/2/2026 12:00:00 PM, 7/2/2026 4:00:00 PM, 5.74249315261841
7/2/2026 12:01:00 PM, 7/2/2026 4:01:00 PM, 6.01028537750244
7/2/2026 12:02:00 PM, 7/2/2026 4:02:00 PM, 5.9514741897583
7/2/2026 12:03:00 PM, 7/2/2026 4:03:00 PM, 8.22097587585449
7/2/2026 12:04:00 PM, 7/2/2026 4:04:00 PM, 9.67636680603027
7/2/2026 12:05:00 PM, 7/2/2026 4:05:00 PM, 8.62031650543213
7/2/2026 12:06:00 PM, 7/2/2026 4:06:00 PM, 7.30562305450439
7/2/2026 12:07:00 PM, 7/2/2026 4:07:00 PM, 7.18614959716797
7/2/2026 12:08:00 PM, 7/2/2026 4:08:00 PM, 5.52653455734253
7/2/2026 12:09:00 PM, 7/2/2026 4:09:00 PM, 4.88919115066528
7/2/2026 12:10:00 PM, 7/2/2026 4:10:00 PM, 4.89677953720093
7/2/2026 12:11:00 PM, 7/2/2026 4:11:00 PM, 4.66838121414185
7/2/2026 12:12:00 PM, 7/2/2026 4:12:00 PM, 9.29681968688965
7/2/2026 12:13:00 PM, 7/2/2026 4:13:00 PM, 6.61971712112427
7/2/2026 12:14:00 PM, 7/2/2026 4:14:00 PM, 5.28398466110229
7/2/2026 12:15:00 PM, 7/2/2026 4:15:00 PM, 7.23433828353882
7/2/2026 12:16:00 PM, 7/2/2026 4:16:00 PM, 6.33364677429199
7/2/2026 12:17:00 PM, 7/2/2026 4:17:00 PM, 4.75573635101318
7/2/2026 12:18:00 PM, 7/2/2026 4:18:00 PM, 4.24641847610474
7/2/2026 12:19:00 PM, 7/2/2026 4:19:00 PM, 4.34856128692627
7/2/2026 12:20:00 PM, 7/2/2026 4:20:00 PM, 4.3566460609436
7/2/2026 12:21:00 PM, 7/2/2026 4:21:00 PM, 4.41914796829224
7/2/2026 12:22:00 PM, 7/2/2026 4:22:00 PM, 5.92622089385986
7/2/2026 12:23:00 PM, 7/2/2026 4:23:00 PM, 7.36202383041382
7/2/2026 12:24:00 PM, 7/2/2026 4:24:00 PM, 9.2938404083252
7/2/2026 12:25:00 PM, 7/2/2026 4:25:00 PM, 7.40178489685059
7/2/2026 12:26:00 PM, 7/2/2026 4:26:00 PM, 5.96814918518066
7/2/2026 12:27:00 PM, 7/2/2026 4:27:00 PM, 5.01822233200073
7/2/2026 12:28:00 PM, 7/2/2026 4:28:00 PM, 6.28388404846191
7/2/2026 12:29:00 PM, 7/2/2026 4:29:00 PM, 6.34235763549805
7/2/2026 12:30:00 PM, 7/2/2026 4:30:00 PM, 8.28629207611084
7/2/2026 12:31:00 PM, 7/2/2026 4:31:00 PM, 5.98390865325928
7/2/2026 12:32:00 PM, 7/2/2026 4:32:00 PM, 4.843101978302
7/2/2026 12:33:00 PM, 7/2/2026 4:33:00 PM, 6.17616271972656
7/2/2026 12:34:00 PM, 7/2/2026 4:34:00 PM, 7.56414556503296
7/2/2026 12:35:00 PM, 7/2/2026 4:35:00 PM, 8.46807098388672
7/2/2026 12:36:00 PM, 7/2/2026 4:36:00 PM, 4.41266298294067
7/2/2026 12:37:00 PM, 7/2/2026 4:37:00 PM, 6.40556526184082
7/2/2026 12:38:00 PM, 7/2/2026 4:38:00 PM, 6.77970695495605
7/2/2026 12:39:00 PM, 7/2/2026 4:39:00 PM, 6.77970695495605
7/2/2026 12:40:00 PM, 7/2/2026 4:40:00 PM, 7.2766284942627
7/2/2026 12:41:00 PM, 7/2/2026 4:41:00 PM, 11.5109481811523
7/2/2026 12:42:00 PM, 7/2/2026 4:42:00 PM, 7.09667730331421
7/2/2026 12:43:00 PM, 7/2/2026 4:43:00 PM, 5.27320861816406
7/2/2026 12:44:00 PM, 7/2/2026 4:44:00 PM, 5.68513059616089
7/2/2026 12:45:00 PM, 7/2/2026 4:45:00 PM, 6.24917030334473
7/2/2026 12:46:00 PM, 7/2/2026 4:46:00 PM, 4.49909687042236
7/2/2026 12:47:00 PM, 7/2/2026 4:47:00 PM, 3.54551219940186
7/2/2026 12:48:00 PM, 7/2/2026 4:48:00 PM, 4.59985256195068
7/2/2026 12:49:00 PM, 7/2/2026 4:49:00 PM, 10.7192087173462
7/2/2026 12:50:00 PM, 7/2/2026 4:50:00 PM, 12.3719291687012
7/2/2026 12:51:00 PM, 7/2/2026 4:51:00 PM, 10.7023525238037
7/2/2026 12:52:00 PM, 7/2/2026 4:52:00 PM, 7.55911779403687
7/2/2026 12:53:00 PM, 7/2/2026 4:53:00 PM, 6.88144397735596
7/2/2026 12:54:00 PM, 7/2/2026 4:54:00 PM, 5.81545352935791
7/2/2026 12:55:00 PM, 7/2/2026 4:55:00 PM, 5.84764623641968
7/2/2026 12:56:00 PM, 7/2/2026 4:56:00 PM, 6.12264251708984
7/2/2026 12:57:00 PM, 7/2/2026 4:57:00 PM, 6.58199691772461
7/2/2026 12:58:00 PM, 7/2/2026 4:58:00 PM, 5.79202175140381
7/2/2026 12:59:00 PM, 7/2/2026 4:59:00 PM, 4.21912240982056
7/2/2026 1:00:00 PM, 7/2/2026 5:00:00 PM, 6.14250183105469
7/2/2026 1:01:00 PM, 7/2/2026 5:01:00 PM, 3.93968367576599
7/2/2026 1:02:00 PM, 7/2/2026 5:02:00 PM, 4.9195990562439
7/2/2026 1:03:00 PM, 7/2/2026 5:03:00 PM, 3.89004611968994
7/2/2026 1:04:00 PM, 7/2/2026 5:04:00 PM, 4.03292560577393
7/2/2026 1:05:00 PM, 7/2/2026 5:05:00 PM, 4.49251365661621
7/2/2026 1:06:00 PM, 7/2/2026 5:06:00 PM, 7.14015340805054
7/2/2026 1:07:00 PM, 7/2/2026 5:07:00 PM, 15.8380241394043
7/2/2026 1:08:00 PM, 7/2/2026 5:08:00 PM, 13.6449556350708
7/2/2026 1:09:00 PM, 7/2/2026 5:09:00 PM, 4.46663618087769
7/2/2026 1:10:00 PM, 7/2/2026 5:10:00 PM, 3.88969397544861
7/2/2026 1:11:00 PM, 7/2/2026 5:11:00 PM, 3.51470136642456
7/2/2026 1:12:00 PM, 7/2/2026 5:12:00 PM, 5.50670051574707
7/2/2026 1:13:00 PM, 7/2/2026 5:13:00 PM, 10.446590423584
7/2/2026 1:14:00 PM, 7/2/2026 5:14:00 PM, 7.7974214553833
7/2/2026 1:15:00 PM, 7/2/2026 5:15:00 PM, 15.5556488037109
7/2/2026 1:16:00 PM, 7/2/2026 5:16:00 PM, 12.7166633605957
7/2/2026 1:17:00 PM, 7/2/2026 5:17:00 PM, 11.3049240112305
7/2/2026 1:18:00 PM, 7/2/2026 5:18:00 PM, 12.5366230010986
7/2/2026 1:19:00 PM, 7/2/2026 5:19:00 PM, 26.2827377319336
7/2/2026 1:20:00 PM, 7/2/2026 5:20:00 PM, 18.6004123687744
7/2/2026 1:21:00 PM, 7/2/2026 5:21:00 PM, 11.6198253631592
7/2/2026 1:22:00 PM, 7/2/2026 5:22:00 PM, 17.7964782714844
7/2/2026 1:23:00 PM, 7/2/2026 5:23:00 PM, 14.6897420883179
7/2/2026 1:24:00 PM, 7/2/2026 5:24:00 PM, 11.077953338623
7/2/2026 1:25:00 PM, 7/2/2026 5:25:00 PM, 8.54923343658447
7/2/2026 1:26:00 PM, 7/2/2026 5:26:00 PM, 8.54800796508789
7/2/2026 1:27:00 PM, 7/2/2026 5:27:00 PM, 10.2742614746094
7/2/2026 1:28:00 PM, 7/2/2026 5:28:00 PM, 8.10004806518555
7/2/2026 1:29:00 PM, 7/2/2026 5:29:00 PM, 9.62428283691406
7/2/2026 1:30:00 PM, 7/2/2026 5:30:00 PM, 10.1595602035522
7/2/2026 1:31:00 PM, 7/2/2026 5:31:00 PM, 12.0541305541992
7/2/2026 1:32:00 PM, 7/2/2026 5:32:00 PM, 14.3333683013916
7/2/2026 1:33:00 PM, 7/2/2026 5:33:00 PM, 13.9020919799805
7/2/2026 1:34:00 PM, 7/2/2026 5:34:00 PM, 10.4534025192261
7/2/2026 1:35:00 PM, 7/2/2026 5:35:00 PM, 7.61734676361084
7/2/2026 1:36:00 PM, 7/2/2026 5:36:00 PM, 18.6175365447998
7/2/2026 1:37:00 PM, 7/2/2026 5:37:00 PM, 15.3926753997803
7/2/2026 1:38:00 PM, 7/2/2026 5:38:00 PM, 10.9458475112915
7/2/2026 1:39:00 PM, 7/2/2026 5:39:00 PM, 11.2143516540527
7/2/2026 1:40:00 PM, 7/2/2026 5:40:00 PM, 11.2143516540527
7/2/2026 1:41:00 PM, 7/2/2026 5:41:00 PM, 11.7800521850586
7/2/2026 1:42:00 PM, 7/2/2026 5:42:00 PM, 16.0264492034912
7/2/2026 1:43:00 PM, 7/2/2026 5:43:00 PM, 10.6831846237183
7/2/2026 1:44:00 PM, 7/2/2026 5:44:00 PM, 9.20513439178467
7/2/2026 1:45:00 PM, 7/2/2026 5:45:00 PM, 8.1417818069458
7/2/2026 1:46:00 PM, 7/2/2026 5:46:00 PM, 7.22187089920044
7/2/2026 1:47:00 PM, 7/2/2026 5:47:00 PM, 10.9356880187988
7/2/2026 1:48:00 PM, 7/2/2026 5:48:00 PM, 13.0272197723389
7/2/2026 1:49:00 PM, 7/2/2026 5:49:00 PM, 9.65998554229736
7/2/2026 1:50:00 PM, 7/2/2026 5:50:00 PM, 4.6403980255127
7/2/2026 1:51:00 PM, 7/2/2026 5:51:00 PM, 3.92058610916138
7/2/2026 1:52:00 PM, 7/2/2026 5:52:00 PM, 7.93934535980225
7/2/2026 1:53:00 PM, 7/2/2026 5:53:00 PM, 10.8326454162598
7/2/2026 1:54:00 PM, 7/2/2026 5:54:00 PM, 11.8205289840698
7/2/2026 1:55:00 PM, 7/2/2026 5:55:00 PM, 9.95331192016602
7/2/2026 1:56:00 PM, 7/2/2026 5:56:00 PM, 6.23468351364136
7/2/2026 1:57:00 PM, 7/2/2026 5:57:00 PM, 5.52823448181152
7/2/2026 1:58:00 PM, 7/2/2026 5:58:00 PM, 4.69951629638672
7/2/2026 1:59:00 PM, 7/2/2026 5:59:00 PM, 4.94319581985474
7/2/2026 2:00:00 PM, 7/2/2026 6:00:00 PM, 11.8180723190308
7/2/2026 2:01:00 PM, 7/2/2026 6:01:00 PM, 12.3839063644409
7/2/2026 2:02:00 PM, 7/2/2026 6:02:00 PM, 5.42478513717651
7/2/2026 2:03:00 PM, 7/2/2026 6:03:00 PM, 3.22147250175476
7/2/2026 2:04:00 PM, 7/2/2026 6:04:00 PM, 5.92297124862671
7/2/2026 2:05:00 PM, 7/2/2026 6:05:00 PM, 17.448787689209
7/2/2026 2:06:00 PM, 7/2/2026 6:06:00 PM, 17.2777824401855
7/2/2026 2:07:00 PM, 7/2/2026 6:07:00 PM, 21.7483291625977
7/2/2026 2:08:00 PM, 7/2/2026 6:08:00 PM, 18.8555717468262
7/2/2026 2:09:00 PM, 7/2/2026 6:09:00 PM, 11.4060382843018
7/2/2026 2:10:00 PM, 7/2/2026 6:10:00 PM, 6.04513597488403
7/2/2026 2:11:00 PM, 7/2/2026 6:11:00 PM, 8.8737154006958
7/2/2026 2:12:00 PM, 7/2/2026 6:12:00 PM, 10.4736852645874
7/2/2026 2:13:00 PM, 7/2/2026 6:13:00 PM, 9.30963706970215
7/2/2026 2:14:00 PM, 7/2/2026 6:14:00 PM, 3.55079889297485
7/2/2026 2:15:00 PM, 7/2/2026 6:15:00 PM, 11.1493158340454
7/2/2026 2:16:00 PM, 7/2/2026 6:16:00 PM, 13.6008996963501
7/2/2026 2:17:00 PM, 7/2/2026 6:17:00 PM, 10.1010341644287
7/2/2026 2:18:00 PM, 7/2/2026 6:18:00 PM, 6.82556104660034
7/2/2026 2:19:00 PM, 7/2/2026 6:19:00 PM, 6.0154013633728
7/2/2026 2:20:00 PM, 7/2/2026 6:20:00 PM, 6.67718076705933
7/2/2026 2:21:00 PM, 7/2/2026 6:21:00 PM, 4.81357097625732
7/2/2026 2:22:00 PM, 7/2/2026 6:22:00 PM, 4.35989618301392
7/2/2026 2:23:00 PM, 7/2/2026 6:23:00 PM, 3.6245002746582
7/2/2026 2:24:00 PM, 7/2/2026 6:24:00 PM, 8.28037738800049
7/2/2026 2:25:00 PM, 7/2/2026 6:25:00 PM, 11.1452808380127
7/2/2026 2:26:00 PM, 7/2/2026 6:26:00 PM, 14.0835332870483
7/2/2026 2:27:00 PM, 7/2/2026 6:27:00 PM, 20.7545871734619
7/2/2026 2:28:00 PM, 7/2/2026 6:28:00 PM, 17.0323181152344
7/2/2026 2:29:00 PM, 7/2/2026 6:29:00 PM, 15.7692632675171
7/2/2026 2:30:00 PM, 7/2/2026 6:30:00 PM, 12.5271863937378
7/2/2026 2:31:00 PM, 7/2/2026 6:31:00 PM, 9.65506076812744
7/2/2026 2:32:00 PM, 7/2/2026 6:32:00 PM, 11.4422750473022
7/2/2026 2:33:00 PM, 7/2/2026 6:33:00 PM, 6.92753887176514
7/2/2026 2:34:00 PM, 7/2/2026 6:34:00 PM, 4.90926742553711
7/2/2026 2:35:00 PM, 7/2/2026 6:35:00 PM, 4.74272871017456
7/2/2026 2:36:00 PM, 7/2/2026 6:36:00 PM, 7.03331232070923
7/2/2026 2:37:00 PM, 7/2/2026 6:37:00 PM, 8.69735336303711
7/2/2026 2:38:00 PM, 7/2/2026 6:38:00 PM, 10.9613857269287
7/2/2026 2:39:00 PM, 7/2/2026 6:39:00 PM, 16.0589942932129
7/2/2026 2:40:00 PM, 7/2/2026 6:40:00 PM, 14.3353443145752
7/2/2026 2:41:00 PM, 7/2/2026 6:41:00 PM, 14.3353443145752
7/2/2026 2:42:00 PM, 7/2/2026 6:42:00 PM, 14.3518972396851
7/2/2026 2:43:00 PM, 7/2/2026 6:43:00 PM, 8.82787799835205
7/2/2026 2:44:00 PM, 7/2/2026 6:44:00 PM, 6.55486583709717
7/2/2026 2:45:00 PM, 7/2/2026 6:45:00 PM, 6.7597827911377
7/2/2026 2:46:00 PM, 7/2/2026 6:46:00 PM, 7.44702339172363
7/2/2026 2:47:00 PM, 7/2/2026 6:47:00 PM, 8.93948554992676
7/2/2026 2:48:00 PM, 7/2/2026 6:48:00 PM, 9.2131872177124
7/2/2026 2:49:00 PM, 7/2/2026 6:49:00 PM, 9.31376075744629
7/2/2026 2:50:00 PM, 7/2/2026 6:50:00 PM, 7.38867044448853
7/2/2026 2:51:00 PM, 7/2/2026 6:51:00 PM, 6.42741823196411
7/2/2026 2:52:00 PM, 7/2/2026 6:52:00 PM, 8.27451419830322
7/2/2026 2:53:00 PM, 7/2/2026 6:53:00 PM, 8.51588439941406
7/2/2026 2:54:00 PM, 7/2/2026 6:54:00 PM, 9.26139545440674
7/2/2026 2:55:00 PM, 7/2/2026 6:55:00 PM, 8.20023441314697
7/2/2026 2:56:00 PM, 7/2/2026 6:56:00 PM, 7.91360139846802
7/2/2026 2:57:00 PM, 7/2/2026 6:57:00 PM, 7.88020038604736
7/2/2026 2:58:00 PM, 7/2/2026 6:58:00 PM, 11.2567348480225
7/2/2026 2:59:00 PM, 7/2/2026 6:59:00 PM, 13.9435348510742
7/2/2026 3:00:00 PM, 7/2/2026 7:00:00 PM, 15.3678884506226
7/2/2026 3:01:00 PM, 7/2/2026 7:01:00 PM, 17.2468929290771
7/2/2026 3:02:00 PM, 7/2/2026 7:02:00 PM, 21.8645687103271
7/2/2026 3:03:00 PM, 7/2/2026 7:03:00 PM, 24.1128005981445
7/2/2026 3:04:00 PM, 7/2/2026 7:04:00 PM, 21.4422054290771
7/2/2026 3:05:00 PM, 7/2/2026 7:05:00 PM, 17.1655120849609
7/2/2026 3:06:00 PM, 7/2/2026 7:06:00 PM, 10.3406248092651
7/2/2026 3:07:00 PM, 7/2/2026 7:07:00 PM, 9.93466377258301
7/2/2026 3:08:00 PM, 7/2/2026 7:08:00 PM, 6.36453247070313
7/2/2026 3:09:00 PM, 7/2/2026 7:09:00 PM, 5.57994651794434
7/2/2026 3:10:00 PM, 7/2/2026 7:10:00 PM, 4.59920120239258
7/2/2026 3:11:00 PM, 7/2/2026 7:11:00 PM, 4.47132539749146
7/2/2026 3:12:00 PM, 7/2/2026 7:12:00 PM, 3.98725008964539
7/2/2026 3:13:00 PM, 7/2/2026 7:13:00 PM, 8.02715969085693
7/2/2026 3:14:00 PM, 7/2/2026 7:14:00 PM, 9.50278949737549
7/2/2026 3:15:00 PM, 7/2/2026 7:15:00 PM, 19.6998691558838
7/2/2026 3:16:00 PM, 7/2/2026 7:16:00 PM, 12.115665435791
7/2/2026 3:17:00 PM, 7/2/2026 7:17:00 PM, 16.1116333007813
7/2/2026 3:18:00 PM, 7/2/2026 7:18:00 PM, 13.7775659561157
7/2/2026 3:19:00 PM, 7/2/2026 7:19:00 PM, 10.7664127349854
7/2/2026 3:20:00 PM, 7/2/2026 7:20:00 PM, 10.5764245986938
7/2/2026 3:21:00 PM, 7/2/2026 7:21:00 PM, 18.2335929870605
7/2/2026 3:22:00 PM, 7/2/2026 7:22:00 PM, 15.3200244903564
7/2/2026 3:23:00 PM, 7/2/2026 7:23:00 PM, 17.0186347961426
7/2/2026 3:24:00 PM, 7/2/2026 7:24:00 PM, 18.9188060760498
7/2/2026 3:25:00 PM, 7/2/2026 7:25:00 PM, 17.8747596740723
7/2/2026 3:26:00 PM, 7/2/2026 7:26:00 PM, 14.3226766586304
7/2/2026 3:27:00 PM, 7/2/2026 7:27:00 PM, 14.8284940719604
7/2/2026 3:28:00 PM, 7/2/2026 7:28:00 PM, 13.8492698669434
7/2/2026 3:29:00 PM, 7/2/2026 7:29:00 PM, 11.1940937042236
7/2/2026 3:30:00 PM, 7/2/2026 7:30:00 PM, 14.8967018127441
7/2/2026 3:31:00 PM, 7/2/2026 7:31:00 PM, 9.23551177978516
7/2/2026 3:32:00 PM, 7/2/2026 7:32:00 PM, 10.7520732879639
7/2/2026 3:33:00 PM, 7/2/2026 7:33:00 PM, 9.19588756561279
7/2/2026 3:34:00 PM, 7/2/2026 7:34:00 PM, 9.14693832397461
7/2/2026 3:35:00 PM, 7/2/2026 7:35:00 PM, 8.32521820068359
7/2/2026 3:36:00 PM, 7/2/2026 7:36:00 PM, 11.5022373199463
7/2/2026 3:37:00 PM, 7/2/2026 7:37:00 PM, 12.067946434021
7/2/2026 3:38:00 PM, 7/2/2026 7:38:00 PM, 11.8077001571655
7/2/2026 3:39:00 PM, 7/2/2026 7:39:00 PM, 13.0650730133057
7/2/2026 3:40:00 PM, 7/2/2026 7:40:00 PM, 12.5204372406006
7/2/2026 3:41:00 PM, 7/2/2026 7:41:00 PM, 11.7269172668457
7/2/2026 3:42:00 PM, 7/2/2026 7:42:00 PM, 11.7269172668457
7/2/2026 3:43:00 PM, 7/2/2026 7:43:00 PM, 11.7269172668457
7/2/2026 3:44:00 PM, 7/2/2026 7:44:00 PM, 7.63235712051392
7/2/2026 3:45:00 PM, 7/2/2026 7:45:00 PM, 6.60908317565918
7/2/2026 3:46:00 PM, 7/2/2026 7:46:00 PM, 13.3260364532471
7/2/2026 3:47:00 PM, 7/2/2026 7:47:00 PM, 16.7317810058594
7/2/2026 3:48:00 PM, 7/2/2026 7:48:00 PM, 15.125696182251
7/2/2026 3:49:00 PM, 7/2/2026 7:49:00 PM, 14.9536361694336
7/2/2026 3:50:00 PM, 7/2/2026 7:50:00 PM, 18.5078258514404
7/2/2026 3:51:00 PM, 7/2/2026 7:51:00 PM, 10.3823194503784
7/2/2026 3:52:00 PM, 7/2/2026 7:52:00 PM, 12.1378717422485
7/2/2026 3:53:00 PM, 7/2/2026 7:53:00 PM, 17.8647766113281
7/2/2026 3:54:00 PM, 7/2/2026 7:54:00 PM, 11.6723918914795
7/2/2026 3:55:00 PM, 7/2/2026 7:55:00 PM, 19.177074432373
7/2/2026 3:56:00 PM, 7/2/2026 7:56:00 PM, 12.9276514053345
7/2/2026 3:57:00 PM, 7/2/2026 7:57:00 PM, 12.6765394210815
7/2/2026 3:58:00 PM, 7/2/2026 7:58:00 PM, 11.293270111084
7/2/2026 3:59:00 PM, 7/2/2026 7:59:00 PM, 9.28020668029785
7/2/2026 4:00:00 PM, 7/2/2026 8:00:00 PM, 12.2556266784668
7/2/2026 4:01:00 PM, 7/2/2026 8:01:00 PM, 10.1129541397095
7/2/2026 4:02:00 PM, 7/2/2026 8:02:00 PM, 15.739767074585
7/2/2026 4:03:00 PM, 7/2/2026 8:03:00 PM, 10.815260887146
7/2/2026 4:04:00 PM, 7/2/2026 8:04:00 PM, 13.4138135910034
7/2/2026 4:05:00 PM, 7/2/2026 8:05:00 PM, 17.2365570068359
7/2/2026 4:06:00 PM, 7/2/2026 8:06:00 PM, 15.5287055969238
7/2/2026 4:07:00 PM, 7/2/2026 8:07:00 PM, 15.3093233108521
7/2/2026 4:08:00 PM, 7/2/2026 8:08:00 PM, 12.9688634872437
7/2/2026 4:09:00 PM, 7/2/2026 8:09:00 PM, 13.0143232345581
7/2/2026 4:10:00 PM, 7/2/2026 8:10:00 PM, 10.9736242294312
7/2/2026 4:11:00 PM, 7/2/2026 8:11:00 PM, 11.1352500915527
7/2/2026 4:12:00 PM, 7/2/2026 8:12:00 PM, 10.8979053497314
7/2/2026 4:13:00 PM, 7/2/2026 8:13:00 PM, 12.6052179336548
7/2/2026 4:14:00 PM, 7/2/2026 8:14:00 PM, 17.4162063598633
7/2/2026 4:15:00 PM, 7/2/2026 8:15:00 PM, 16.6577053070068
7/2/2026 4:16:00 PM, 7/2/2026 8:16:00 PM, 23.7133464813232
7/2/2026 4:17:00 PM, 7/2/2026 8:17:00 PM, 24.7417278289795
7/2/2026 4:18:00 PM, 7/2/2026 8:18:00 PM, 22.1248531341553
7/2/2026 4:19:00 PM, 7/2/2026 8:19:00 PM, 20.0731964111328
7/2/2026 4:20:00 PM, 7/2/2026 8:20:00 PM, 28.4336261749268
7/2/2026 4:21:00 PM, 7/2/2026 8:21:00 PM, 19.4896488189697
7/2/2026 4:22:00 PM, 7/2/2026 8:22:00 PM, 15.4374589920044
7/2/2026 4:23:00 PM, 7/2/2026 8:23:00 PM, 13.333212852478
7/2/2026 4:24:00 PM, 7/2/2026 8:24:00 PM, 11.3361396789551
7/2/2026 4:25:00 PM, 7/2/2026 8:25:00 PM, 11.5216693878174
7/2/2026 4:26:00 PM, 7/2/2026 8:26:00 PM, 11.235743522644
7/2/2026 4:27:00 PM, 7/2/2026 8:27:00 PM, 11.0880136489868
7/2/2026 4:28:00 PM, 7/2/2026 8:28:00 PM, 11.0281791687012
7/2/2026 4:29:00 PM, 7/2/2026 8:29:00 PM, 11.31871509552
7/2/2026 4:30:00 PM, 7/2/2026 8:30:00 PM, 12.7140531539917
7/2/2026 4:31:00 PM, 7/2/2026 8:31:00 PM, 13.4327297210693
7/2/2026 4:32:00 PM, 7/2/2026 8:32:00 PM, 12.2898015975952
7/2/2026 4:33:00 PM, 7/2/2026 8:33:00 PM, 12.5945043563843
7/2/2026 4:34:00 PM, 7/2/2026 8:34:00 PM, 12.7238674163818
7/2/2026 4:35:00 PM, 7/2/2026 8:35:00 PM, 10.9739971160889
7/2/2026 4:36:00 PM, 7/2/2026 8:36:00 PM, 12.5066680908203
7/2/2026 4:37:00 PM, 7/2/2026 8:37:00 PM, 12.7005491256714
7/2/2026 4:38:00 PM, 7/2/2026 8:38:00 PM, 11.5835294723511
7/2/2026 4:39:00 PM, 7/2/2026 8:39:00 PM, 10.8281545639038
7/2/2026 4:40:00 PM, 7/2/2026 8:40:00 PM, 10.3628406524658
7/2/2026 4:41:00 PM, 7/2/2026 8:41:00 PM, 10.97398853302
7/2/2026 4:42:00 PM, 7/2/2026 8:42:00 PM, 15.388256072998
7/2/2026 4:43:00 PM, 7/2/2026 8:43:00 PM, 26.0250129699707
7/2/2026 4:44:00 PM, 7/2/2026 8:44:00 PM, 26.0250129699707
7/2/2026 4:45:00 PM, 7/2/2026 8:45:00 PM, 16.4065055847168
7/2/2026 4:46:00 PM, 7/2/2026 8:46:00 PM, 15.2586641311646
7/2/2026 4:47:00 PM, 7/2/2026 8:47:00 PM, 21.8353958129883
7/2/2026 4:48:00 PM, 7/2/2026 8:48:00 PM, 19.9986095428467
7/2/2026 4:49:00 PM, 7/2/2026 8:49:00 PM, 17.0920696258545
7/2/2026 4:50:00 PM, 7/2/2026 8:50:00 PM, 13.6782312393188
7/2/2026 4:51:00 PM, 7/2/2026 8:51:00 PM, 25.5328159332275
7/2/2026 4:52:00 PM, 7/2/2026 8:52:00 PM, 15.2473993301392
7/2/2026 4:53:00 PM, 7/2/2026 8:53:00 PM, 11.8243207931519
7/2/2026 4:54:00 PM, 7/2/2026 8:54:00 PM, 12.253002166748
7/2/2026 4:55:00 PM, 7/2/2026 8:55:00 PM, 11.732813835144
7/2/2026 4:56:00 PM, 7/2/2026 8:56:00 PM, 11.1996631622314
7/2/2026 4:57:00 PM, 7/2/2026 8:57:00 PM, 9.79084777832031
7/2/2026 4:58:00 PM, 7/2/2026 8:58:00 PM, 10.7568712234497
7/2/2026 4:59:00 PM, 7/2/2026 8:59:00 PM, 9.51069450378418
7/2/2026 5:00:00 PM, 7/2/2026 9:00:00 PM, 10.6037092208862
7/2/2026 5:01:00 PM, 7/2/2026 9:01:00 PM, 10.9335441589355
7/2/2026 5:02:00 PM, 7/2/2026 9:02:00 PM, 12.4861688613892
7/2/2026 5:03:00 PM, 7/2/2026 9:03:00 PM, 13.7717208862305
7/2/2026 5:04:00 PM, 7/2/2026 9:04:00 PM, 14.2963428497314
7/2/2026 5:05:00 PM, 7/2/2026 9:05:00 PM, 14.1003684997559
7/2/2026 5:06:00 PM, 7/2/2026 9:06:00 PM, 13.1891355514526
7/2/2026 5:07:00 PM, 7/2/2026 9:07:00 PM, 12.4466991424561
7/2/2026 5:08:00 PM, 7/2/2026 9:08:00 PM, 13.0062942504883
7/2/2026 5:09:00 PM, 7/2/2026 9:09:00 PM, 13.9804716110229
7/2/2026 5:10:00 PM, 7/2/2026 9:10:00 PM, 13.467381477356
7/2/2026 5:11:00 PM, 7/2/2026 9:11:00 PM, 13.507740020752
7/2/2026 5:12:00 PM, 7/2/2026 9:12:00 PM, 12.2354965209961
7/2/2026 5:13:00 PM, 7/2/2026 9:13:00 PM, 13.1477384567261
7/2/2026 5:14:00 PM, 7/2/2026 9:14:00 PM, 13.2492151260376
7/2/2026 5:15:00 PM, 7/2/2026 9:15:00 PM, 10.3351125717163
7/2/2026 5:16:00 PM, 7/2/2026 9:16:00 PM, 10.3292064666748
7/2/2026 5:17:00 PM, 7/2/2026 9:17:00 PM, 10.2500381469727
7/2/2026 5:18:00 PM, 7/2/2026 9:18:00 PM, 11.2261924743652
7/2/2026 5:19:00 PM, 7/2/2026 9:19:00 PM, 12.6886463165283
7/2/2026 5:20:00 PM, 7/2/2026 9:20:00 PM, 12.5005130767822
7/2/2026 5:21:00 PM, 7/2/2026 9:21:00 PM, 11.8414211273193
7/2/2026 5:22:00 PM, 7/2/2026 9:22:00 PM, 12.0140857696533
7/2/2026 5:23:00 PM, 7/2/2026 9:23:00 PM, 11.0719890594482
7/2/2026 5:24:00 PM, 7/2/2026 9:24:00 PM, 10.4302034378052
7/2/2026 5:25:00 PM, 7/2/2026 9:25:00 PM, 9.62758350372314
7/2/2026 5:26:00 PM, 7/2/2026 9:26:00 PM, 9.51737213134766
7/2/2026 5:27:00 PM, 7/2/2026 9:27:00 PM, 9.74300861358643
7/2/2026 5:28:00 PM, 7/2/2026 9:28:00 PM, 10.6724853515625
7/2/2026 5:29:00 PM, 7/2/2026 9:29:00 PM, 11.4982681274414
7/2/2026 5:30:00 PM, 7/2/2026 9:30:00 PM, 12.3249664306641
7/2/2026 5:31:00 PM, 7/2/2026 9:31:00 PM, 11.7915267944336
7/2/2026 5:32:00 PM, 7/2/2026 9:32:00 PM, 12.0812864303589
7/2/2026 5:33:00 PM, 7/2/2026 9:33:00 PM, 11.8186511993408
7/2/2026 5:34:00 PM, 7/2/2026 9:34:00 PM, 11.0752582550049
7/2/2026 5:35:00 PM, 7/2/2026 9:35:00 PM, 12.0076065063477
7/2/2026 5:36:00 PM, 7/2/2026 9:36:00 PM, 11.9326171875
7/2/2026 5:37:00 PM, 7/2/2026 9:37:00 PM, 12.0996427536011
7/2/2026 5:38:00 PM, 7/2/2026 9:38:00 PM, 15.2279043197632
7/2/2026 5:39:00 PM, 7/2/2026 9:39:00 PM, 15.5581321716309
7/2/2026 5:40:00 PM, 7/2/2026 9:40:00 PM, 17.2803020477295
7/2/2026 5:41:00 PM, 7/2/2026 9:41:00 PM, 16.770601272583
7/2/2026 5:42:00 PM, 7/2/2026 9:42:00 PM, 17.7783889770508
7/2/2026 5:43:00 PM, 7/2/2026 9:43:00 PM, 19.6642742156982
7/2/2026 5:44:00 PM, 7/2/2026 9:44:00 PM, 19.7863636016846
7/2/2026 5:45:00 PM, 7/2/2026 9:45:00 PM, 19.7863636016846
7/2/2026 5:46:00 PM, 7/2/2026 9:46:00 PM, 20.0844345092773
7/2/2026 5:47:00 PM, 7/2/2026 9:47:00 PM, 19.8585681915283
7/2/2026 5:48:00 PM, 7/2/2026 9:48:00 PM, 18.5134105682373
7/2/2026 5:49:00 PM, 7/2/2026 9:49:00 PM, 18.2297306060791
7/2/2026 5:50:00 PM, 7/2/2026 9:50:00 PM, 17.464147567749
7/2/2026 5:51:00 PM, 7/2/2026 9:51:00 PM, 16.5359020233154
7/2/2026 5:52:00 PM, 7/2/2026 9:52:00 PM, 17.6022396087646
7/2/2026 5:53:00 PM, 7/2/2026 9:53:00 PM, 15.6620244979858
7/2/2026 5:54:00 PM, 7/2/2026 9:54:00 PM, 17.097146987915
7/2/2026 5:55:00 PM, 7/2/2026 9:55:00 PM, 17.3377132415771
7/2/2026 5:56:00 PM, 7/2/2026 9:56:00 PM, 17.7838878631592
7/2/2026 5:57:00 PM, 7/2/2026 9:57:00 PM, 18.181360244751
7/2/2026 5:58:00 PM, 7/2/2026 9:58:00 PM, 18.5911178588867
7/2/2026 5:59:00 PM, 7/2/2026 9:59:00 PM, 18.4779357910156
7/2/2026 6:00:00 PM, 7/2/2026 10:00:00 PM, 17.9861373901367
7/2/2026 6:01:00 PM, 7/2/2026 10:01:00 PM, 17.0011749267578
7/2/2026 6:02:00 PM, 7/2/2026 10:02:00 PM, 15.6473112106323
7/2/2026 6:03:00 PM, 7/2/2026 10:03:00 PM, 14.8755950927734
7/2/2026 6:04:00 PM, 7/2/2026 10:04:00 PM, 15.0612745285034
7/2/2026 6:05:00 PM, 7/2/2026 10:05:00 PM, 15.9694423675537
7/2/2026 6:06:00 PM, 7/2/2026 10:06:00 PM, 16.1779918670654
7/2/2026 6:07:00 PM, 7/2/2026 10:07:00 PM, 15.6247262954712
7/2/2026 6:08:00 PM, 7/2/2026 10:08:00 PM, 16.2500228881836
7/2/2026 6:09:00 PM, 7/2/2026 10:09:00 PM, 16.2437381744385
7/2/2026 6:10:00 PM, 7/2/2026 10:10:00 PM, 16.2022380828857
7/2/2026 6:11:00 PM, 7/2/2026 10:11:00 PM, 16.1130676269531
7/2/2026 6:12:00 PM, 7/2/2026 10:12:00 PM, 14.5127172470093
7/2/2026 6:13:00 PM, 7/2/2026 10:13:00 PM, 14.6933422088623
7/2/2026 6:14:00 PM, 7/2/2026 10:14:00 PM, 14.7141523361206
7/2/2026 6:15:00 PM, 7/2/2026 10:15:00 PM, 14.7007961273193
7/2/2026 6:16:00 PM, 7/2/2026 10:16:00 PM, 14.9226245880127
7/2/2026 6:17:00 PM, 7/2/2026 10:17:00 PM, 15.0012054443359
7/2/2026 6:18:00 PM, 7/2/2026 10:18:00 PM, 14.5669860839844
7/2/2026 6:19:00 PM, 7/2/2026 10:19:00 PM, 14.6806087493896
7/2/2026 6:20:00 PM, 7/2/2026 10:20:00 PM, 15.4927663803101
7/2/2026 6:21:00 PM, 7/2/2026 10:21:00 PM, 15.5132083892822
7/2/2026 6:22:00 PM, 7/2/2026 10:22:00 PM, 15.1980361938477
7/2/2026 6:23:00 PM, 7/2/2026 10:23:00 PM, 17.6229076385498
7/2/2026 6:24:00 PM, 7/2/2026 10:24:00 PM, 16.6607341766357
7/2/2026 6:25:00 PM, 7/2/2026 10:25:00 PM, 16.4419689178467
7/2/2026 6:26:00 PM, 7/2/2026 10:26:00 PM, 16.8119049072266
7/2/2026 6:27:00 PM, 7/2/2026 10:27:00 PM, 16.4566974639893
7/2/2026 6:28:00 PM, 7/2/2026 10:28:00 PM, 16.8821125030518
7/2/2026 6:29:00 PM, 7/2/2026 10:29:00 PM, 17.0449333190918
7/2/2026 6:30:00 PM, 7/2/2026 10:30:00 PM, 16.7564468383789
7/2/2026 6:31:00 PM, 7/2/2026 10:31:00 PM, 16.8294486999512
7/2/2026 6:32:00 PM, 7/2/2026 10:32:00 PM, 16.6201400756836
7/2/2026 6:33:00 PM, 7/2/2026 10:33:00 PM, 17.3564739227295
7/2/2026 6:34:00 PM, 7/2/2026 10:34:00 PM, 17.6214828491211
7/2/2026 6:35:00 PM, 7/2/2026 10:35:00 PM, 18.291633605957
7/2/2026 6:36:00 PM, 7/2/2026 10:36:00 PM, 18.2056007385254
7/2/2026 6:37:00 PM, 7/2/2026 10:37:00 PM, 17.9612102508545
7/2/2026 6:38:00 PM, 7/2/2026 10:38:00 PM, 19.0912303924561
7/2/2026 6:39:00 PM, 7/2/2026 10:39:00 PM, 17.4723281860352
7/2/2026 6:40:00 PM, 7/2/2026 10:40:00 PM, 17.1999015808105
7/2/2026 6:41:00 PM, 7/2/2026 10:41:00 PM, 16.1524047851563
7/2/2026 6:42:00 PM, 7/2/2026 10:42:00 PM, 15.7976970672607
7/2/2026 6:43:00 PM, 7/2/2026 10:43:00 PM, 14.969952583313
7/2/2026 6:44:00 PM, 7/2/2026 10:44:00 PM, 14.7652521133423
7/2/2026 6:45:00 PM, 7/2/2026 10:45:00 PM, 14.7627754211426
7/2/2026 6:46:00 PM, 7/2/2026 10:46:00 PM, 14.7627754211426
7/2/2026 6:47:00 PM, 7/2/2026 10:47:00 PM, 15.1057748794556
7/2/2026 6:48:00 PM, 7/2/2026 10:48:00 PM, 16.1223831176758
7/2/2026 6:49:00 PM, 7/2/2026 10:49:00 PM, 20.8757648468018
7/2/2026 6:50:00 PM, 7/2/2026 10:50:00 PM, 20.2922630310059
7/2/2026 6:51:00 PM, 7/2/2026 10:51:00 PM, 16.7998180389404
7/2/2026 6:52:00 PM, 7/2/2026 10:52:00 PM, 16.7136058807373
7/2/2026 6:53:00 PM, 7/2/2026 10:53:00 PM, 17.4272766113281
7/2/2026 6:54:00 PM, 7/2/2026 10:54:00 PM, 18.0795211791992
7/2/2026 6:55:00 PM, 7/2/2026 10:55:00 PM, 18.1574783325195
7/2/2026 6:56:00 PM, 7/2/2026 10:56:00 PM, 17.1896514892578
7/2/2026 6:57:00 PM, 7/2/2026 10:57:00 PM, 16.0518321990967
7/2/2026 6:58:00 PM, 7/2/2026 10:58:00 PM, 16.1792602539063
7/2/2026 6:59:00 PM, 7/2/2026 10:59:00 PM, 16.5272426605225
7/2/2026 7:00:00 PM, 7/2/2026 11:00:00 PM, 17.8048858642578
7/2/2026 7:01:00 PM, 7/2/2026 11:01:00 PM, 17.3777847290039
7/2/2026 7:02:00 PM, 7/2/2026 11:02:00 PM, 19.5723552703857
7/2/2026 7:03:00 PM, 7/2/2026 11:03:00 PM, 18.3203125
7/2/2026 7:04:00 PM, 7/2/2026 11:04:00 PM, 16.7929039001465
7/2/2026 7:05:00 PM, 7/2/2026 11:05:00 PM, 14.9745903015137
7/2/2026 7:06:00 PM, 7/2/2026 11:06:00 PM, 14.8219509124756
7/2/2026 7:07:00 PM, 7/2/2026 11:07:00 PM, 15.9503784179688
7/2/2026 7:08:00 PM, 7/2/2026 11:08:00 PM, 20.1676635742187
7/2/2026 7:09:00 PM, 7/2/2026 11:09:00 PM, 22.1212024688721
7/2/2026 7:10:00 PM, 7/2/2026 11:10:00 PM, 18.2389430999756
7/2/2026 7:11:00 PM, 7/2/2026 11:11:00 PM, 15.8201465606689
7/2/2026 7:12:00 PM, 7/2/2026 11:12:00 PM, 17.1547298431396
7/2/2026 7:13:00 PM, 7/2/2026 11:13:00 PM, 16.7870006561279
7/2/2026 7:14:00 PM, 7/2/2026 11:14:00 PM, 15.5794706344604
7/2/2026 7:15:00 PM, 7/2/2026 11:15:00 PM, 20.1447849273682
7/2/2026 7:16:00 PM, 7/2/2026 11:16:00 PM, 19.1412734985352
7/2/2026 7:17:00 PM, 7/2/2026 11:17:00 PM, 12.1968994140625
7/2/2026 7:18:00 PM, 7/2/2026 11:18:00 PM, 14.4305248260498
7/2/2026 7:19:00 PM, 7/2/2026 11:19:00 PM, 10.3245372772217
7/2/2026 7:20:00 PM, 7/2/2026 11:20:00 PM, 14.7385921478271
7/2/2026 7:21:00 PM, 7/2/2026 11:21:00 PM, 15.9875316619873
7/2/2026 7:22:00 PM, 7/2/2026 11:22:00 PM, 18.9359912872314
7/2/2026 7:23:00 PM, 7/2/2026 11:23:00 PM, 16.330530166626
7/2/2026 7:24:00 PM, 7/2/2026 11:24:00 PM, 21.7283802032471
7/2/2026 7:25:00 PM, 7/2/2026 11:25:00 PM, 20.5752544403076
7/2/2026 7:26:00 PM, 7/2/2026 11:26:00 PM, 19.0975761413574
7/2/2026 7:27:00 PM, 7/2/2026 11:27:00 PM, 9.60463714599609
7/2/2026 7:28:00 PM, 7/2/2026 11:28:00 PM, 11.8457298278809
7/2/2026 7:29:00 PM, 7/2/2026 11:29:00 PM, 15.8193101882935
7/2/2026 7:30:00 PM, 7/2/2026 11:30:00 PM, 13.3342380523682
7/2/2026 7:31:00 PM, 7/2/2026 11:31:00 PM, 16.8890151977539
7/2/2026 7:32:00 PM, 7/2/2026 11:32:00 PM, 18.5825843811035
7/2/2026 7:33:00 PM, 7/2/2026 11:33:00 PM, 21.4571571350098
7/2/2026 7:34:00 PM, 7/2/2026 11:34:00 PM, 12.0344953536987
7/2/2026 7:35:00 PM, 7/2/2026 11:35:00 PM, 8.16548919677734
7/2/2026 7:36:00 PM, 7/2/2026 11:36:00 PM, 8.4578104019165
7/2/2026 7:37:00 PM, 7/2/2026 11:37:00 PM, 12.2861700057983
7/2/2026 7:38:00 PM, 7/2/2026 11:38:00 PM, 13.7338523864746
7/2/2026 7:39:00 PM, 7/2/2026 11:39:00 PM, 18.3733577728271
7/2/2026 7:40:00 PM, 7/2/2026 11:40:00 PM, 16.6840782165527
7/2/2026 7:41:00 PM, 7/2/2026 11:41:00 PM, 18.3327922821045
7/2/2026 7:42:00 PM, 7/2/2026 11:42:00 PM, 14.375391960144
7/2/2026 7:43:00 PM, 7/2/2026 11:43:00 PM, 15.187762260437
7/2/2026 7:44:00 PM, 7/2/2026 11:44:00 PM, 13.7254781723022
7/2/2026 7:45:00 PM, 7/2/2026 11:45:00 PM, 12.2130079269409
7/2/2026 7:46:00 PM, 7/2/2026 11:46:00 PM, 12.5766553878784
7/2/2026 7:47:00 PM, 7/2/2026 11:47:00 PM, 12.5766553878784
7/2/2026 7:48:00 PM, 7/2/2026 11:48:00 PM, 14.4027700424194
7/2/2026 7:49:00 PM, 7/2/2026 11:49:00 PM, 15.9433517456055
7/2/2026 7:50:00 PM, 7/2/2026 11:50:00 PM, 19.3080654144287
7/2/2026 7:51:00 PM, 7/2/2026 11:51:00 PM, 19.5885581970215
7/2/2026 7:52:00 PM, 7/2/2026 11:52:00 PM, 10.3263692855835
7/2/2026 7:53:00 PM, 7/2/2026 11:53:00 PM, 9.5573844909668
7/2/2026 7:54:00 PM, 7/2/2026 11:54:00 PM, 8.75077152252197
7/2/2026 7:55:00 PM, 7/2/2026 11:55:00 PM, 14.4172229766846
7/2/2026 7:56:00 PM, 7/2/2026 11:56:00 PM, 12.576979637146
7/2/2026 7:57:00 PM, 7/2/2026 11:57:00 PM, 15.4852323532104
7/2/2026 7:58:00 PM, 7/2/2026 11:58:00 PM, 15.12855052948
7/2/2026 7:59:00 PM, 7/2/2026 11:59:00 PM, 12.4374141693115
7/2/2026 8:00:00 PM, 7/3/2026 12:00:00 AM, 15.4614915847778
7/2/2026 8:01:00 PM, 7/3/2026 12:01:00 AM, 10.7443161010742
7/2/2026 8:02:00 PM, 7/3/2026 12:02:00 AM, 17.8803863525391
7/2/2026 8:03:00 PM, 7/3/2026 12:03:00 AM, 16.6902465820313
7/2/2026 8:04:00 PM, 7/3/2026 12:04:00 AM, 14.9452133178711
7/2/2026 8:05:00 PM, 7/3/2026 12:05:00 AM, 15.1338014602661
7/2/2026 8:06:00 PM, 7/3/2026 12:06:00 AM, 14.3591556549072
7/2/2026 8:07:00 PM, 7/3/2026 12:07:00 AM, 13.7581386566162
7/2/2026 8:08:00 PM, 7/3/2026 12:08:00 AM, 11.2964143753052
7/2/2026 8:09:00 PM, 7/3/2026 12:09:00 AM, 9.64868068695068
7/2/2026 8:10:00 PM, 7/3/2026 12:10:00 AM, 9.05813694000244
7/2/2026 8:11:00 PM, 7/3/2026 12:11:00 AM, 9.60808563232422
7/2/2026 8:12:00 PM, 7/3/2026 12:12:00 AM, 10.2908725738525
7/2/2026 8:13:00 PM, 7/3/2026 12:13:00 AM, 11.9461717605591
7/2/2026 8:14:00 PM, 7/3/2026 12:14:00 AM, 10.9825477600098
7/2/2026 8:15:00 PM, 7/3/2026 12:15:00 AM, 10.8081254959106
7/2/2026 8:16:00 PM, 7/3/2026 12:16:00 AM, 14.628809928894
7/2/2026 8:17:00 PM, 7/3/2026 12:17:00 AM, 12.8346557617188
7/2/2026 8:18:00 PM, 7/3/2026 12:18:00 AM, 12.5822715759277
7/2/2026 8:19:00 PM, 7/3/2026 12:19:00 AM, 13.1776514053345
7/2/2026 8:20:00 PM, 7/3/2026 12:20:00 AM, 12.6189575195313
7/2/2026 8:21:00 PM, 7/3/2026 12:21:00 AM, 13.5081977844238
7/2/2026 8:22:00 PM, 7/3/2026 12:22:00 AM, 17.3692836761475
7/2/2026 8:23:00 PM, 7/3/2026 12:23:00 AM, 16.0322341918945
7/2/2026 8:24:00 PM, 7/3/2026 12:24:00 AM, 16.4307308197021
7/2/2026 8:25:00 PM, 7/3/2026 12:25:00 AM, 15.8834619522095
7/2/2026 8:26:00 PM, 7/3/2026 12:26:00 AM, 16.8424453735352
7/2/2026 8:27:00 PM, 7/3/2026 12:27:00 AM, 12.4937648773193
7/2/2026 8:28:00 PM, 7/3/2026 12:28:00 AM, 11.6536102294922
7/2/2026 8:29:00 PM, 7/3/2026 12:29:00 AM, 12.774827003479
7/2/2026 8:30:00 PM, 7/3/2026 12:30:00 AM, 13.9987268447876
7/2/2026 8:31:00 PM, 7/3/2026 12:31:00 AM, 12.6062183380127
7/2/2026 8:32:00 PM, 7/3/2026 12:32:00 AM, 13.4174680709839
7/2/2026 8:33:00 PM, 7/3/2026 12:33:00 AM, 16.1361618041992
7/2/2026 8:34:00 PM, 7/3/2026 12:34:00 AM, 14.8170804977417
7/2/2026 8:35:00 PM, 7/3/2026 12:35:00 AM, 19.5050277709961
7/2/2026 8:36:00 PM, 7/3/2026 12:36:00 AM, 16.8781452178955
7/2/2026 8:37:00 PM, 7/3/2026 12:37:00 AM, 15.106240272522
7/2/2026 8:38:00 PM, 7/3/2026 12:38:00 AM, 16.9569931030273
7/2/2026 8:39:00 PM, 7/3/2026 12:39:00 AM, 14.9513874053955
7/2/2026 8:40:00 PM, 7/3/2026 12:40:00 AM, 14.5209980010986
7/2/2026 8:41:00 PM, 7/3/2026 12:41:00 AM, 22.2960910797119
7/2/2026 8:42:00 PM, 7/3/2026 12:42:00 AM, 18.8690567016602
7/2/2026 8:43:00 PM, 7/3/2026 12:43:00 AM, 16.7757034301758
7/2/2026 8:44:00 PM, 7/3/2026 12:44:00 AM, 20.6668815612793
7/2/2026 8:45:00 PM, 7/3/2026 12:45:00 AM, 20.7993335723877
7/2/2026 8:46:00 PM, 7/3/2026 12:46:00 AM, 16.0617561340332
7/2/2026 8:47:00 PM, 7/3/2026 12:47:00 AM, 17.3334770202637
7/2/2026 8:48:00 PM, 7/3/2026 12:48:00 AM, 17.3334770202637
7/2/2026 8:49:00 PM, 7/3/2026 12:49:00 AM, 19.4833564758301
7/2/2026 8:50:00 PM, 7/3/2026 12:50:00 AM, 19.8309230804443
7/2/2026 8:51:00 PM, 7/3/2026 12:51:00 AM, 18.3555774688721
7/2/2026 8:52:00 PM, 7/3/2026 12:52:00 AM, 18.789134979248
7/2/2026 8:53:00 PM, 7/3/2026 12:53:00 AM, 18.0632400512695
7/2/2026 8:54:00 PM, 7/3/2026 12:54:00 AM, 19.1425132751465
7/2/2026 8:55:00 PM, 7/3/2026 12:55:00 AM, 19.6246700286865
7/2/2026 8:56:00 PM, 7/3/2026 12:56:00 AM, 15.8105773925781
7/2/2026 8:57:00 PM, 7/3/2026 12:57:00 AM, 14.9032783508301
7/2/2026 8:58:00 PM, 7/3/2026 12:58:00 AM, 13.2502164840698
7/2/2026 8:59:00 PM, 7/3/2026 12:59:00 AM, 14.7204446792603
7/2/2026 9:00:00 PM, 7/3/2026 1:00:00 AM, 11.1699743270874
7/2/2026 9:01:00 PM, 7/3/2026 1:01:00 AM, 13.5015878677368
7/2/2026 9:02:00 PM, 7/3/2026 1:02:00 AM, 10.0702295303345
7/2/2026 9:03:00 PM, 7/3/2026 1:03:00 AM, 11.9048881530762
7/2/2026 9:04:00 PM, 7/3/2026 1:04:00 AM, 11.8741292953491
7/2/2026 9:05:00 PM, 7/3/2026 1:05:00 AM, 13.1022787094116
7/2/2026 9:06:00 PM, 7/3/2026 1:06:00 AM, 14.7783536911011
7/2/2026 9:07:00 PM, 7/3/2026 1:07:00 AM, 11.4891452789307
7/2/2026 9:08:00 PM, 7/3/2026 1:08:00 AM, 10.8015775680542
7/2/2026 9:09:00 PM, 7/3/2026 1:09:00 AM, 9.40777587890625
7/2/2026 9:10:00 PM, 7/3/2026 1:10:00 AM, 12.3252105712891
7/2/2026 9:11:00 PM, 7/3/2026 1:11:00 AM, 12.7505836486816
7/2/2026 9:12:00 PM, 7/3/2026 1:12:00 AM, 12.5223007202148
7/2/2026 9:13:00 PM, 7/3/2026 1:13:00 AM, 11.6633310317993
7/2/2026 9:14:00 PM, 7/3/2026 1:14:00 AM, 10.5002784729004
7/2/2026 9:15:00 PM, 7/3/2026 1:15:00 AM, 10.3899669647217
7/2/2026 9:16:00 PM, 7/3/2026 1:16:00 AM, 10.6560668945313
7/2/2026 9:17:00 PM, 7/3/2026 1:17:00 AM, 9.99959182739258
7/2/2026 9:18:00 PM, 7/3/2026 1:18:00 AM, 10.1155767440796
7/2/2026 9:19:00 PM, 7/3/2026 1:19:00 AM, 10.2245168685913
7/2/2026 9:20:00 PM, 7/3/2026 1:20:00 AM, 9.9464635848999
7/2/2026 9:21:00 PM, 7/3/2026 1:21:00 AM, 11.8835754394531
7/2/2026 9:22:00 PM, 7/3/2026 1:22:00 AM, 14.1814413070679
7/2/2026 9:23:00 PM, 7/3/2026 1:23:00 AM, 11.6748876571655
7/2/2026 9:24:00 PM, 7/3/2026 1:24:00 AM, 16.2388153076172
7/2/2026 9:25:00 PM, 7/3/2026 1:25:00 AM, 16.1546764373779
7/2/2026 9:26:00 PM, 7/3/2026 1:26:00 AM, 12.0912103652954
7/2/2026 9:27:00 PM, 7/3/2026 1:27:00 AM, 10.9594116210937
7/2/2026 9:28:00 PM, 7/3/2026 1:28:00 AM, 13.0469303131104
7/2/2026 9:29:00 PM, 7/3/2026 1:29:00 AM, 18.1232280731201
7/2/2026 9:30:00 PM, 7/3/2026 1:30:00 AM, 18.9165458679199
7/2/2026 9:31:00 PM, 7/3/2026 1:31:00 AM, 17.003438949585
7/2/2026 9:32:00 PM, 7/3/2026 1:32:00 AM, 14.8712959289551
7/2/2026 9:33:00 PM, 7/3/2026 1:33:00 AM, 15.5539846420288
7/2/2026 9:34:00 PM, 7/3/2026 1:34:00 AM, 18.543478012085
7/2/2026 9:35:00 PM, 7/3/2026 1:35:00 AM, 13.8826026916504
7/2/2026 9:36:00 PM, 7/3/2026 1:36:00 AM, 13.4389390945435
7/2/2026 9:37:00 PM, 7/3/2026 1:37:00 AM, 11.9940757751465
7/2/2026 9:38:00 PM, 7/3/2026 1:38:00 AM, 11.6765899658203
7/2/2026 9:39:00 PM, 7/3/2026 1:39:00 AM, 14.1453619003296
7/2/2026 9:40:00 PM, 7/3/2026 1:40:00 AM, 15.9724712371826
7/2/2026 9:41:00 PM, 7/3/2026 1:41:00 AM, 16.1456317901611
7/2/2026 9:42:00 PM, 7/3/2026 1:42:00 AM, 16.1507244110107
7/2/2026 9:43:00 PM, 7/3/2026 1:43:00 AM, 24.8075904846191
7/2/2026 9:44:00 PM, 7/3/2026 1:44:00 AM, 27.295804977417
7/2/2026 9:45:00 PM, 7/3/2026 1:45:00 AM, 16.8522186279297
7/2/2026 9:46:00 PM, 7/3/2026 1:46:00 AM, 18.0205326080322
7/2/2026 9:47:00 PM, 7/3/2026 1:47:00 AM, 21.3110885620117
7/2/2026 9:48:00 PM, 7/3/2026 1:48:00 AM, 24.5047245025635
7/2/2026 9:49:00 PM, 7/3/2026 1:49:00 AM, 24.5047245025635
7/2/2026 9:50:00 PM, 7/3/2026 1:50:00 AM, 22.1369953155518
7/2/2026 9:51:00 PM, 7/3/2026 1:51:00 AM, 17.3769493103027
7/2/2026 9:52:00 PM, 7/3/2026 1:52:00 AM, 19.1028518676758
7/2/2026 9:53:00 PM, 7/3/2026 1:53:00 AM, 21.2955360412598
7/2/2026 9:54:00 PM, 7/3/2026 1:54:00 AM, 24.2113380432129
7/2/2026 9:55:00 PM, 7/3/2026 1:55:00 AM, 20.189172744751
7/2/2026 9:56:00 PM, 7/3/2026 1:56:00 AM, 18.5514240264893
7/2/2026 9:57:00 PM, 7/3/2026 1:57:00 AM, 16.3694229125977
7/2/2026 9:58:00 PM, 7/3/2026 1:58:00 AM, 17.4754753112793
7/2/2026 9:59:00 PM, 7/3/2026 1:59:00 AM, 22.3085975646973
7/2/2026 10:00:00 PM, 7/3/2026 2:00:00 AM, 25.6667957305908
7/2/2026 10:01:00 PM, 7/3/2026 2:01:00 AM, 23.7805252075195
7/2/2026 10:02:00 PM, 7/3/2026 2:02:00 AM, 20.4275550842285
7/2/2026 10:03:00 PM, 7/3/2026 2:03:00 AM, 23.7724590301514
7/2/2026 10:04:00 PM, 7/3/2026 2:04:00 AM, 19.429235458374
7/2/2026 10:05:00 PM, 7/3/2026 2:05:00 AM, 19.20823097229
7/2/2026 10:06:00 PM, 7/3/2026 2:06:00 AM, 19.9994792938232
7/2/2026 10:07:00 PM, 7/3/2026 2:07:00 AM, 24.3065299987793
7/2/2026 10:08:00 PM, 7/3/2026 2:08:00 AM, 20.6426734924316
7/2/2026 10:09:00 PM, 7/3/2026 2:09:00 AM, 18.3902893066406
7/2/2026 10:10:00 PM, 7/3/2026 2:10:00 AM, 16.8546142578125
7/2/2026 10:11:00 PM, 7/3/2026 2:11:00 AM, 20.743501663208
7/2/2026 10:12:00 PM, 7/3/2026 2:12:00 AM, 21.2705345153809
7/2/2026 10:13:00 PM, 7/3/2026 2:13:00 AM, 18.3502464294434
7/2/2026 10:14:00 PM, 7/3/2026 2:14:00 AM, 18.3932399749756
7/2/2026 10:15:00 PM, 7/3/2026 2:15:00 AM, 18.3903713226318
7/2/2026 10:16:00 PM, 7/3/2026 2:16:00 AM, 24.3797817230225
7/2/2026 10:17:00 PM, 7/3/2026 2:17:00 AM, 25.6443119049072
7/2/2026 10:18:00 PM, 7/3/2026 2:18:00 AM, 25.2541236877441
7/2/2026 10:19:00 PM, 7/3/2026 2:19:00 AM, 24.8038864135742
7/2/2026 10:20:00 PM, 7/3/2026 2:20:00 AM, 20.8856887817383
7/2/2026 10:21:00 PM, 7/3/2026 2:21:00 AM, 18.5251522064209
7/2/2026 10:22:00 PM, 7/3/2026 2:22:00 AM, 17.8161144256592
7/2/2026 10:23:00 PM, 7/3/2026 2:23:00 AM, 20.7580966949463
7/2/2026 10:24:00 PM, 7/3/2026 2:24:00 AM, 19.864049911499
7/2/2026 10:25:00 PM, 7/3/2026 2:25:00 AM, 16.8718719482422
7/2/2026 10:26:00 PM, 7/3/2026 2:26:00 AM, 21.3388614654541
7/2/2026 10:27:00 PM, 7/3/2026 2:27:00 AM, 20.6396865844727
7/2/2026 10:28:00 PM, 7/3/2026 2:28:00 AM, 18.075927734375
7/2/2026 10:29:00 PM, 7/3/2026 2:29:00 AM, 20.9732055664063
7/2/2026 10:30:00 PM, 7/3/2026 2:30:00 AM, 23.6972408294678
7/2/2026 10:31:00 PM, 7/3/2026 2:31:00 AM, 23.8867855072021
7/2/2026 10:32:00 PM, 7/3/2026 2:32:00 AM, 20.877420425415
7/2/2026 10:33:00 PM, 7/3/2026 2:33:00 AM, 19.2923946380615
7/2/2026 10:34:00 PM, 7/3/2026 2:34:00 AM, 20.679931640625
7/2/2026 10:35:00 PM, 7/3/2026 2:35:00 AM, 20.2785778045654
7/2/2026 10:36:00 PM, 7/3/2026 2:36:00 AM, 21.4967060089111
7/2/2026 10:37:00 PM, 7/3/2026 2:37:00 AM, 20.5803089141846
7/2/2026 10:38:00 PM, 7/3/2026 2:38:00 AM, 17.3774585723877
7/2/2026 10:39:00 PM, 7/3/2026 2:39:00 AM, 18.5851287841797
7/2/2026 10:40:00 PM, 7/3/2026 2:40:00 AM, 18.6217937469482
7/2/2026 10:41:00 PM, 7/3/2026 2:41:00 AM, 20.4359397888184
7/2/2026 10:42:00 PM, 7/3/2026 2:42:00 AM, 18.0927715301514
7/2/2026 10:43:00 PM, 7/3/2026 2:43:00 AM, 15.4368324279785
7/2/2026 10:44:00 PM, 7/3/2026 2:44:00 AM, 17.4690742492676
7/2/2026 10:45:00 PM, 7/3/2026 2:45:00 AM, 22.6859855651855
7/2/2026 10:46:00 PM, 7/3/2026 2:46:00 AM, 19.0570774078369
7/2/2026 10:47:00 PM, 7/3/2026 2:47:00 AM, 23.3762454986572
7/2/2026 10:48:00 PM, 7/3/2026 2:48:00 AM, 23.8782558441162
7/2/2026 10:49:00 PM, 7/3/2026 2:49:00 AM, 22.4167823791504
7/2/2026 10:50:00 PM, 7/3/2026 2:50:00 AM, 22.4167823791504
7/2/2026 10:51:00 PM, 7/3/2026 2:51:00 AM, 21.9704036712646
7/2/2026 10:52:00 PM, 7/3/2026 2:52:00 AM, 19.3444137573242
7/2/2026 10:53:00 PM, 7/3/2026 2:53:00 AM, 16.731575012207
7/2/2026 10:54:00 PM, 7/3/2026 2:54:00 AM, 14.3955631256104
7/2/2026 10:55:00 PM, 7/3/2026 2:55:00 AM, 18.7596397399902
7/2/2026 10:56:00 PM, 7/3/2026 2:56:00 AM, 18.5869617462158
7/2/2026 10:57:00 PM, 7/3/2026 2:57:00 AM, 14.9977750778198
7/2/2026 10:58:00 PM, 7/3/2026 2:58:00 AM, 18.4542961120605
7/2/2026 10:59:00 PM, 7/3/2026 2:59:00 AM, 21.1477603912354
7/2/2026 11:00:00 PM, 7/3/2026 3:00:00 AM, 20.0896110534668
7/2/2026 11:01:00 PM, 7/3/2026 3:01:00 AM, 17.1974411010742
7/2/2026 11:02:00 PM, 7/3/2026 3:02:00 AM, 19.3687877655029
7/2/2026 11:03:00 PM, 7/3/2026 3:03:00 AM, 21.3723583221436
7/2/2026 11:04:00 PM, 7/3/2026 3:04:00 AM, 21.110818862915
7/2/2026 11:05:00 PM, 7/3/2026 3:05:00 AM, 22.2774448394775
7/2/2026 11:06:00 PM, 7/3/2026 3:06:00 AM, 21.5465888977051
7/2/2026 11:07:00 PM, 7/3/2026 3:07:00 AM, 19.6237545013428
7/2/2026 11:08:00 PM, 7/3/2026 3:08:00 AM, 23.5856266021729
7/2/2026 11:09:00 PM, 7/3/2026 3:09:00 AM, 25.2410430908203
7/2/2026 11:10:00 PM, 7/3/2026 3:10:00 AM, 23.0108509063721
7/2/2026 11:11:00 PM, 7/3/2026 3:11:00 AM, 19.3706436157227
7/2/2026 11:12:00 PM, 7/3/2026 3:12:00 AM, 22.6277866363525
7/2/2026 11:13:00 PM, 7/3/2026 3:13:00 AM, 22.1260986328125
7/2/2026 11:14:00 PM, 7/3/2026 3:14:00 AM, 25.4738922119141
7/2/2026 11:15:00 PM, 7/3/2026 3:15:00 AM, 23.8454151153564
7/2/2026 11:16:00 PM, 7/3/2026 3:16:00 AM, 18.902774810791
7/2/2026 11:17:00 PM, 7/3/2026 3:17:00 AM, 19.4752826690674
7/2/2026 11:18:00 PM, 7/3/2026 3:18:00 AM, 19.4276008605957
7/2/2026 11:19:00 PM, 7/3/2026 3:19:00 AM, 16.4252319335937
7/2/2026 11:20:00 PM, 7/3/2026 3:20:00 AM, 15.3988943099976
7/2/2026 11:21:00 PM, 7/3/2026 3:21:00 AM, 18.2395858764648
7/2/2026 11:22:00 PM, 7/3/2026 3:22:00 AM, 20.4011497497559
7/2/2026 11:23:00 PM, 7/3/2026 3:23:00 AM, 19.4781284332275
7/2/2026 11:24:00 PM, 7/3/2026 3:24:00 AM, 23.1837215423584
7/2/2026 11:25:00 PM, 7/3/2026 3:25:00 AM, 23.6323223114014
7/2/2026 11:26:00 PM, 7/3/2026 3:26:00 AM, 18.921558380127
7/2/2026 11:27:00 PM, 7/3/2026 3:27:00 AM, 18.3503170013428
7/2/2026 11:28:00 PM, 7/3/2026 3:28:00 AM, 17.6427955627441
7/2/2026 11:29:00 PM, 7/3/2026 3:29:00 AM, 19.3894634246826
7/2/2026 11:30:00 PM, 7/3/2026 3:30:00 AM, 17.6085395812988
7/2/2026 11:31:00 PM, 7/3/2026 3:31:00 AM, 17.1074180603027
7/2/2026 11:32:00 PM, 7/3/2026 3:32:00 AM, 16.1695728302002
7/2/2026 11:33:00 PM, 7/3/2026 3:33:00 AM, 21.4200897216797
7/2/2026 11:34:00 PM, 7/3/2026 3:34:00 AM, 17.7101612091064
7/2/2026 11:35:00 PM, 7/3/2026 3:35:00 AM, 22.7933101654053
7/2/2026 11:36:00 PM, 7/3/2026 3:36:00 AM, 20.0727348327637
7/2/2026 11:37:00 PM, 7/3/2026 3:37:00 AM, 23.251220703125
7/2/2026 11:38:00 PM, 7/3/2026 3:38:00 AM, 22.637622833252
7/2/2026 11:39:00 PM, 7/3/2026 3:39:00 AM, 16.6931190490723
7/2/2026 11:40:00 PM, 7/3/2026 3:40:00 AM, 14.6157054901123
7/2/2026 11:41:00 PM, 7/3/2026 3:41:00 AM, 15.29221534729
7/2/2026 11:42:00 PM, 7/3/2026 3:42:00 AM, 15.5205326080322
7/2/2026 11:43:00 PM, 7/3/2026 3:43:00 AM, 20.8755741119385
7/2/2026 11:44:00 PM, 7/3/2026 3:44:00 AM, 20.3681049346924
7/2/2026 11:45:00 PM, 7/3/2026 3:45:00 AM, 19.4635009765625
7/2/2026 11:46:00 PM, 7/3/2026 3:46:00 AM, 21.8898849487305
7/2/2026 11:47:00 PM, 7/3/2026 3:47:00 AM, 21.3115310668945
7/2/2026 11:48:00 PM, 7/3/2026 3:48:00 AM, 21.9933643341064
7/2/2026 11:49:00 PM, 7/3/2026 3:49:00 AM, 23.4861946105957
7/2/2026 11:50:00 PM, 7/3/2026 3:50:00 AM, 23.9558715820312
7/2/2026 11:51:00 PM, 7/3/2026 3:51:00 AM, 23.9558715820312
7/2/2026 11:52:00 PM, 7/3/2026 3:52:00 AM, 23.9636001586914
7/2/2026 11:53:00 PM, 7/3/2026 3:53:00 AM, 26.0695095062256
7/2/2026 11:54:00 PM, 7/3/2026 3:54:00 AM, 23.861837387085
7/2/2026 11:55:00 PM, 7/3/2026 3:55:00 AM, 21.4020404815674
7/2/2026 11:56:00 PM, 7/3/2026 3:56:00 AM, 20.0119705200195
7/2/2026 11:57:00 PM, 7/3/2026 3:57:00 AM, 23.8696994781494
7/2/2026 11:58:00 PM, 7/3/2026 3:58:00 AM, 25.1088485717773
7/2/2026 11:59:00 PM, 7/3/2026 3:59:00 AM, 26.8413944244385
7/3/2026 12:00:00 AM, 7/3/2026 4:00:00 AM, 23.3081798553467
7/3/2026 12:01:00 AM, 7/3/2026 4:01:00 AM, 24.4169330596924
7/3/2026 12:02:00 AM, 7/3/2026 4:02:00 AM, 27.1055240631104
7/3/2026 12:03:00 AM, 7/3/2026 4:03:00 AM, 20.7139492034912
7/3/2026 12:04:00 AM, 7/3/2026 4:04:00 AM, 16.0545234680176
7/3/2026 12:05:00 AM, 7/3/2026 4:05:00 AM, 20.8194217681885
7/3/2026 12:06:00 AM, 7/3/2026 4:06:00 AM, 15.342960357666
7/3/2026 12:07:00 AM, 7/3/2026 4:07:00 AM, 23.2306041717529
7/3/2026 12:08:00 AM, 7/3/2026 4:08:00 AM, 17.5328044891357
7/3/2026 12:09:00 AM, 7/3/2026 4:09:00 AM, 23.9551773071289
7/3/2026 12:10:00 AM, 7/3/2026 4:10:00 AM, 16.8083076477051
7/3/2026 12:11:00 AM, 7/3/2026 4:11:00 AM, 19.8119125366211
7/3/2026 12:12:00 AM, 7/3/2026 4:12:00 AM, 23.4584503173828
7/3/2026 12:13:00 AM, 7/3/2026 4:13:00 AM, 17.0565166473389
7/3/2026 12:14:00 AM, 7/3/2026 4:14:00 AM, 16.7808647155762
7/3/2026 12:15:00 AM, 7/3/2026 4:15:00 AM, 18.4912929534912
7/3/2026 12:16:00 AM, 7/3/2026 4:16:00 AM, 22.2037239074707
7/3/2026 12:17:00 AM, 7/3/2026 4:17:00 AM, 13.1396932601929
7/3/2026 12:18:00 AM, 7/3/2026 4:18:00 AM, 16.3424949645996
7/3/2026 12:19:00 AM, 7/3/2026 4:19:00 AM, 16.3999252319336
7/3/2026 12:20:00 AM, 7/3/2026 4:20:00 AM, 16.6372737884521
7/3/2026 12:21:00 AM, 7/3/2026 4:21:00 AM, 20.3765811920166
7/3/2026 12:22:00 AM, 7/3/2026 4:22:00 AM, 15.3508634567261
7/3/2026 12:23:00 AM, 7/3/2026 4:23:00 AM, 15.7408695220947
7/3/2026 12:24:00 AM, 7/3/2026 4:24:00 AM, 12.4622478485107
7/3/2026 12:25:00 AM, 7/3/2026 4:25:00 AM, 16.3913459777832
7/3/2026 12:26:00 AM, 7/3/2026 4:26:00 AM, 18.581356048584
7/3/2026 12:27:00 AM, 7/3/2026 4:27:00 AM, 17.9826793670654
7/3/2026 12:28:00 AM, 7/3/2026 4:28:00 AM, 13.2730808258057
7/3/2026 12:29:00 AM, 7/3/2026 4:29:00 AM, 16.8652000427246
7/3/2026 12:30:00 AM, 7/3/2026 4:30:00 AM, 19.1453304290771
7/3/2026 12:31:00 AM, 7/3/2026 4:31:00 AM, 14.5632247924805
7/3/2026 12:32:00 AM, 7/3/2026 4:32:00 AM, 11.2635717391968
7/3/2026 12:33:00 AM, 7/3/2026 4:33:00 AM, 12.6548004150391
7/3/2026 12:34:00 AM, 7/3/2026 4:34:00 AM, 11.0773706436157
7/3/2026 12:35:00 AM, 7/3/2026 4:35:00 AM, 9.68662261962891
7/3/2026 12:36:00 AM, 7/3/2026 4:36:00 AM, 8.40819644927979
7/3/2026 12:37:00 AM, 7/3/2026 4:37:00 AM, 7.34121322631836
7/3/2026 12:38:00 AM, 7/3/2026 4:38:00 AM, 8.12629890441895
7/3/2026 12:39:00 AM, 7/3/2026 4:39:00 AM, 7.80929708480835
7/3/2026 12:40:00 AM, 7/3/2026 4:40:00 AM, 7.94616031646729
7/3/2026 12:41:00 AM, 7/3/2026 4:41:00 AM, 8.29739093780518
7/3/2026 12:42:00 AM, 7/3/2026 4:42:00 AM, 8.45353603363037
7/3/2026 12:43:00 AM, 7/3/2026 4:43:00 AM, 8.28893756866455
7/3/2026 12:44:00 AM, 7/3/2026 4:44:00 AM, 7.25174617767334
7/3/2026 12:45:00 AM, 7/3/2026 4:45:00 AM, 7.47301578521729
7/3/2026 12:46:00 AM, 7/3/2026 4:46:00 AM, 7.71714353561401
7/3/2026 12:47:00 AM, 7/3/2026 4:47:00 AM, 7.12144422531128
7/3/2026 12:48:00 AM, 7/3/2026 4:48:00 AM, 6.93887805938721
7/3/2026 12:49:00 AM, 7/3/2026 4:49:00 AM, 8.13745212554932
7/3/2026 12:50:00 AM, 7/3/2026 4:50:00 AM, 8.32557582855225
7/3/2026 12:51:00 AM, 7/3/2026 4:51:00 AM, 7.67032194137573
7/3/2026 12:52:00 AM, 7/3/2026 4:52:00 AM, 7.67032194137573
7/3/2026 12:53:00 AM, 7/3/2026 4:53:00 AM, 7.67032194137573
7/3/2026 12:54:00 AM, 7/3/2026 4:54:00 AM, 6.578528881073
7/3/2026 12:55:00 AM, 7/3/2026 4:55:00 AM, 6.37989616394043
7/3/2026 12:56:00 AM, 7/3/2026 4:56:00 AM, 6.29230165481567
7/3/2026 12:57:00 AM, 7/3/2026 4:57:00 AM, 7.34813499450684
7/3/2026 12:58:00 AM, 7/3/2026 4:58:00 AM, 6.12837314605713
7/3/2026 12:59:00 AM, 7/3/2026 4:59:00 AM, 6.73042297363281
7/3/2026 1:00:00 AM, 7/3/2026 5:00:00 AM, 5.79854345321655
7/3/2026 1:01:00 AM, 7/3/2026 5:01:00 AM, 5.59058237075806
7/3/2026 1:02:00 AM, 7/3/2026 5:02:00 AM, 5.49288415908813
7/3/2026 1:03:00 AM, 7/3/2026 5:03:00 AM, 5.09461116790771
7/3/2026 1:04:00 AM, 7/3/2026 5:04:00 AM, 4.90949153900146
7/3/2026 1:05:00 AM, 7/3/2026 5:05:00 AM, 5.16056394577026
7/3/2026 1:06:00 AM, 7/3/2026 5:06:00 AM, 4.90319585800171
7/3/2026 1:07:00 AM, 7/3/2026 5:07:00 AM, 4.64126062393188
7/3/2026 1:08:00 AM, 7/3/2026 5:08:00 AM, 4.57206010818481
7/3/2026 1:09:00 AM, 7/3/2026 5:09:00 AM, 4.6371808052063
7/3/2026 1:10:00 AM, 7/3/2026 5:10:00 AM, 4.61475896835327
7/3/2026 1:11:00 AM, 7/3/2026 5:11:00 AM, 4.68446588516235
7/3/2026 1:12:00 AM, 7/3/2026 5:12:00 AM, 4.81978702545166
7/3/2026 1:13:00 AM, 7/3/2026 5:13:00 AM, 4.87502670288086
7/3/2026 1:14:00 AM, 7/3/2026 5:14:00 AM, 4.94071006774902
7/3/2026 1:15:00 AM, 7/3/2026 5:15:00 AM, 4.62429141998291
7/3/2026 1:16:00 AM, 7/3/2026 5:16:00 AM, 5.38443279266357
7/3/2026 1:17:00 AM, 7/3/2026 5:17:00 AM, 5.27323436737061
7/3/2026 1:18:00 AM, 7/3/2026 5:18:00 AM, 5.34268474578857
7/3/2026 1:19:00 AM, 7/3/2026 5:19:00 AM, 5.26182460784912
7/3/2026 1:20:00 AM, 7/3/2026 5:20:00 AM, 5.34630346298218
7/3/2026 1:21:00 AM, 7/3/2026 5:21:00 AM, 5.51998949050903
7/3/2026 1:22:00 AM, 7/3/2026 5:22:00 AM, 5.07979011535645
7/3/2026 1:23:00 AM, 7/3/2026 5:23:00 AM, 5.20494651794434
7/3/2026 1:24:00 AM, 7/3/2026 5:24:00 AM, 4.93270635604858
7/3/2026 1:25:00 AM, 7/3/2026 5:25:00 AM, 4.77314901351929
7/3/2026 1:26:00 AM, 7/3/2026 5:26:00 AM, 4.8224778175354
7/3/2026 1:27:00 AM, 7/3/2026 5:27:00 AM, 5.83599376678467
7/3/2026 1:28:00 AM, 7/3/2026 5:28:00 AM, 6.15115356445312
7/3/2026 1:29:00 AM, 7/3/2026 5:29:00 AM, 5.53250217437744
7/3/2026 1:30:00 AM, 7/3/2026 5:30:00 AM, 8.24160766601562
7/3/2026 1:31:00 AM, 7/3/2026 5:31:00 AM, 8.57910823822021
7/3/2026 1:32:00 AM, 7/3/2026 5:32:00 AM, 9.32391548156738
7/3/2026 1:33:00 AM, 7/3/2026 5:33:00 AM, 6.8879771232605
7/3/2026 1:34:00 AM, 7/3/2026 5:34:00 AM, 7.05572748184204
7/3/2026 1:35:00 AM, 7/3/2026 5:35:00 AM, 7.8687481880188
7/3/2026 1:36:00 AM, 7/3/2026 5:36:00 AM, 7.75128030776978
7/3/2026 1:37:00 AM, 7/3/2026 5:37:00 AM, 7.53347063064575
7/3/2026 1:38:00 AM, 7/3/2026 5:38:00 AM, 10.3748207092285
7/3/2026 1:39:00 AM, 7/3/2026 5:39:00 AM, 6.94578981399536
7/3/2026 1:40:00 AM, 7/3/2026 5:40:00 AM, 5.77880573272705
7/3/2026 1:41:00 AM, 7/3/2026 5:41:00 AM, 5.30164623260498
7/3/2026 1:42:00 AM, 7/3/2026 5:42:00 AM, 5.61940002441406
7/3/2026 1:43:00 AM, 7/3/2026 5:43:00 AM, 7.69807577133179
7/3/2026 1:44:00 AM, 7/3/2026 5:44:00 AM, 4.82338619232178
7/3/2026 1:45:00 AM, 7/3/2026 5:45:00 AM, 6.13913249969482
7/3/2026 1:46:00 AM, 7/3/2026 5:46:00 AM, 6.94566345214844
7/3/2026 1:47:00 AM, 7/3/2026 5:47:00 AM, 6.10978555679321
7/3/2026 1:48:00 AM, 7/3/2026 5:48:00 AM, 7.49008941650391
7/3/2026 1:49:00 AM, 7/3/2026 5:49:00 AM, 5.83106660842896
7/3/2026 1:50:00 AM, 7/3/2026 5:50:00 AM, 5.69078063964844
7/3/2026 1:51:00 AM, 7/3/2026 5:51:00 AM, 4.64515495300293
7/3/2026 1:52:00 AM, 7/3/2026 5:52:00 AM, 6.86815547943115
7/3/2026 1:53:00 AM, 7/3/2026 5:53:00 AM, 6.70928525924683
7/3/2026 1:54:00 AM, 7/3/2026 5:54:00 AM, 6.70928525924683
7/3/2026 1:55:00 AM, 7/3/2026 5:55:00 AM, 8.02653789520264
7/3/2026 1:56:00 AM, 7/3/2026 5:56:00 AM, 7.96277618408203
7/3/2026 1:57:00 AM, 7/3/2026 5:57:00 AM, 5.69472885131836
7/3/2026 1:58:00 AM, 7/3/2026 5:58:00 AM, 6.22921705245972
7/3/2026 1:59:00 AM, 7/3/2026 5:59:00 AM, 9.12619304656982
7/3/2026 2:00:00 AM, 7/3/2026 6:00:00 AM, 12.1622724533081
7/3/2026 2:01:00 AM, 7/3/2026 6:01:00 AM, 8.53467655181885
7/3/2026 2:02:00 AM, 7/3/2026 6:02:00 AM, 6.10577440261841
7/3/2026 2:03:00 AM, 7/3/2026 6:03:00 AM, 6.67793321609497
7/3/2026 2:04:00 AM, 7/3/2026 6:04:00 AM, 8.19274234771729
7/3/2026 2:05:00 AM, 7/3/2026 6:05:00 AM, 7.82282590866089
7/3/2026 2:06:00 AM, 7/3/2026 6:06:00 AM, 8.87051105499268
7/3/2026 2:07:00 AM, 7/3/2026 6:07:00 AM, 10.3015336990356
7/3/2026 2:08:00 AM, 7/3/2026 6:08:00 AM, 11.5733680725098
7/3/2026 2:09:00 AM, 7/3/2026 6:09:00 AM, 10.8623056411743
7/3/2026 2:10:00 AM, 7/3/2026 6:10:00 AM, 8.35381507873535
7/3/2026 2:11:00 AM, 7/3/2026 6:11:00 AM, 10.0285205841064
7/3/2026 2:12:00 AM, 7/3/2026 6:12:00 AM, 8.84758186340332
7/3/2026 2:13:00 AM, 7/3/2026 6:13:00 AM, 10.4773845672607
7/3/2026 2:14:00 AM, 7/3/2026 6:14:00 AM, 9.38239192962646
7/3/2026 2:15:00 AM, 7/3/2026 6:15:00 AM, 9.14504528045654
7/3/2026 2:16:00 AM, 7/3/2026 6:16:00 AM, 11.1290054321289
7/3/2026 2:17:00 AM, 7/3/2026 6:17:00 AM, 12.433198928833
7/3/2026 2:18:00 AM, 7/3/2026 6:18:00 AM, 15.5426511764526
7/3/2026 2:19:00 AM, 7/3/2026 6:19:00 AM, 18.6449604034424
7/3/2026 2:20:00 AM, 7/3/2026 6:20:00 AM, 17.4855861663818
7/3/2026 2:21:00 AM, 7/3/2026 6:21:00 AM, 17.6632404327393
7/3/2026 2:22:00 AM, 7/3/2026 6:22:00 AM, 15.8183364868164
7/3/2026 2:23:00 AM, 7/3/2026 6:23:00 AM, 13.7682933807373
7/3/2026 2:24:00 AM, 7/3/2026 6:24:00 AM, 10.5815744400024
7/3/2026 2:25:00 AM, 7/3/2026 6:25:00 AM, 9.13537502288818
7/3/2026 2:26:00 AM, 7/3/2026 6:26:00 AM, 11.1183338165283
7/3/2026 2:27:00 AM, 7/3/2026 6:27:00 AM, 11.9988346099854
7/3/2026 2:28:00 AM, 7/3/2026 6:28:00 AM, 10.4383373260498
7/3/2026 2:29:00 AM, 7/3/2026 6:29:00 AM, 12.2264184951782
7/3/2026 2:30:00 AM, 7/3/2026 6:30:00 AM, 12.5424375534058
7/3/2026 2:31:00 AM, 7/3/2026 6:31:00 AM, 14.5216131210327
7/3/2026 2:32:00 AM, 7/3/2026 6:32:00 AM, 16.6385402679443
7/3/2026 2:33:00 AM, 7/3/2026 6:33:00 AM, 17.2249927520752
7/3/2026 2:34:00 AM, 7/3/2026 6:34:00 AM, 18.801212310791
7/3/2026 2:35:00 AM, 7/3/2026 6:35:00 AM, 17.0728206634521
7/3/2026 2:36:00 AM, 7/3/2026 6:36:00 AM, 17.167552947998
7/3/2026 2:37:00 AM, 7/3/2026 6:37:00 AM, 18.1734447479248
7/3/2026 2:38:00 AM, 7/3/2026 6:38:00 AM, 18.3539276123047
7/3/2026 2:39:00 AM, 7/3/2026 6:39:00 AM, 11.1933517456055
7/3/2026 2:40:00 AM, 7/3/2026 6:40:00 AM, 12.3547992706299
7/3/2026 2:41:00 AM, 7/3/2026 6:41:00 AM, 13.972186088562
7/3/2026 2:42:00 AM, 7/3/2026 6:42:00 AM, 16.7429580688477
7/3/2026 2:43:00 AM, 7/3/2026 6:43:00 AM, 15.7410974502563
7/3/2026 2:44:00 AM, 7/3/2026 6:44:00 AM, 13.1794462203979
7/3/2026 2:45:00 AM, 7/3/2026 6:45:00 AM, 13.1627368927002
7/3/2026 2:46:00 AM, 7/3/2026 6:46:00 AM, 16.7903251647949
7/3/2026 2:47:00 AM, 7/3/2026 6:47:00 AM, 14.1666069030762
7/3/2026 2:48:00 AM, 7/3/2026 6:48:00 AM, 15.5073623657227
7/3/2026 2:49:00 AM, 7/3/2026 6:49:00 AM, 16.6825866699219
7/3/2026 2:50:00 AM, 7/3/2026 6:50:00 AM, 14.1625003814697
7/3/2026 2:51:00 AM, 7/3/2026 6:51:00 AM, 11.5501947402954
7/3/2026 2:52:00 AM, 7/3/2026 6:52:00 AM, 15.4737854003906
7/3/2026 2:53:00 AM, 7/3/2026 6:53:00 AM, 14.2119064331055
7/3/2026 2:54:00 AM, 7/3/2026 6:54:00 AM, 14.2477340698242
7/3/2026 2:55:00 AM, 7/3/2026 6:55:00 AM, 14.2477340698242
7/3/2026 2:56:00 AM, 7/3/2026 6:56:00 AM, 14.1149101257324
7/3/2026 2:57:00 AM, 7/3/2026 6:57:00 AM, 13.420238494873
7/3/2026 2:58:00 AM, 7/3/2026 6:58:00 AM, 13.8933134078979
7/3/2026 2:59:00 AM, 7/3/2026 6:59:00 AM, 14.0587072372437
7/3/2026 3:00:00 AM, 7/3/2026 7:00:00 AM, 14.4039611816406
7/3/2026 3:01:00 AM, 7/3/2026 7:01:00 AM, 16.1783924102783
7/3/2026 3:02:00 AM, 7/3/2026 7:02:00 AM, 16.3981895446777
7/3/2026 3:03:00 AM, 7/3/2026 7:03:00 AM, 14.7539987564087
7/3/2026 3:04:00 AM, 7/3/2026 7:04:00 AM, 12.4166030883789
7/3/2026 3:05:00 AM, 7/3/2026 7:05:00 AM, 12.8753042221069
7/3/2026 3:06:00 AM, 7/3/2026 7:06:00 AM, 12.5713977813721
7/3/2026 3:07:00 AM, 7/3/2026 7:07:00 AM, 11.9963798522949
7/3/2026 3:08:00 AM, 7/3/2026 7:08:00 AM, 11.7137250900269
7/3/2026 3:09:00 AM, 7/3/2026 7:09:00 AM, 12.0155487060547
7/3/2026 3:10:00 AM, 7/3/2026 7:10:00 AM, 11.0626802444458
7/3/2026 3:11:00 AM, 7/3/2026 7:11:00 AM, 10.689697265625
7/3/2026 3:12:00 AM, 7/3/2026 7:12:00 AM, 12.5003576278687
7/3/2026 3:13:00 AM, 7/3/2026 7:13:00 AM, 11.7201290130615
7/3/2026 3:14:00 AM, 7/3/2026 7:14:00 AM, 13.1942510604858
7/3/2026 3:15:00 AM, 7/3/2026 7:15:00 AM, 13.1953105926514
7/3/2026 3:16:00 AM, 7/3/2026 7:16:00 AM, 10.6329212188721
7/3/2026 3:17:00 AM, 7/3/2026 7:17:00 AM, 11.5618286132813
7/3/2026 3:18:00 AM, 7/3/2026 7:18:00 AM, 16.0510063171387
7/3/2026 3:19:00 AM, 7/3/2026 7:19:00 AM, 16.6594505310059
7/3/2026 3:20:00 AM, 7/3/2026 7:20:00 AM, 13.4073286056519
7/3/2026 3:21:00 AM, 7/3/2026 7:21:00 AM, 12.1435432434082
7/3/2026 3:22:00 AM, 7/3/2026 7:22:00 AM, 9.60011672973633
7/3/2026 3:23:00 AM, 7/3/2026 7:23:00 AM, 8.20218276977539
7/3/2026 3:24:00 AM, 7/3/2026 7:24:00 AM, 10.0110244750977
7/3/2026 3:25:00 AM, 7/3/2026 7:25:00 AM, 10.2772121429443
7/3/2026 3:26:00 AM, 7/3/2026 7:26:00 AM, 12.5876007080078
7/3/2026 3:27:00 AM, 7/3/2026 7:27:00 AM, 13.4706163406372
7/3/2026 3:28:00 AM, 7/3/2026 7:28:00 AM, 13.7249755859375
7/3/2026 3:29:00 AM, 7/3/2026 7:29:00 AM, 10.1699733734131
7/3/2026 3:30:00 AM, 7/3/2026 7:30:00 AM, 7.05278539657593
7/3/2026 3:31:00 AM, 7/3/2026 7:31:00 AM, 7.39278650283813
7/3/2026 3:32:00 AM, 7/3/2026 7:32:00 AM, 9.31815910339355
7/3/2026 3:33:00 AM, 7/3/2026 7:33:00 AM, 8.86659049987793
7/3/2026 3:34:00 AM, 7/3/2026 7:34:00 AM, 7.10605573654175
7/3/2026 3:35:00 AM, 7/3/2026 7:35:00 AM, 8.9440860748291
7/3/2026 3:36:00 AM, 7/3/2026 7:36:00 AM, 7.58679151535034
7/3/2026 3:37:00 AM, 7/3/2026 7:37:00 AM, 8.52120590209961
7/3/2026 3:38:00 AM, 7/3/2026 7:38:00 AM, 8.15945148468018
7/3/2026 3:39:00 AM, 7/3/2026 7:39:00 AM, 8.41673183441162
7/3/2026 3:40:00 AM, 7/3/2026 7:40:00 AM, 6.58489084243774
7/3/2026 3:41:00 AM, 7/3/2026 7:41:00 AM, 7.28623199462891
7/3/2026 3:42:00 AM, 7/3/2026 7:42:00 AM, 7.20914888381958
7/3/2026 3:43:00 AM, 7/3/2026 7:43:00 AM, 6.22581005096436
7/3/2026 3:44:00 AM, 7/3/2026 7:44:00 AM, 6.86638116836548
7/3/2026 3:45:00 AM, 7/3/2026 7:45:00 AM, 6.86375379562378
7/3/2026 3:46:00 AM, 7/3/2026 7:46:00 AM, 7.56871652603149
7/3/2026 3:47:00 AM, 7/3/2026 7:47:00 AM, 8.26617622375488
7/3/2026 3:48:00 AM, 7/3/2026 7:48:00 AM, 8.08857250213623
7/3/2026 3:49:00 AM, 7/3/2026 7:49:00 AM, 9.02978992462158
7/3/2026 3:50:00 AM, 7/3/2026 7:50:00 AM, 9.7597827911377
7/3/2026 3:51:00 AM, 7/3/2026 7:51:00 AM, 8.09477710723877
7/3/2026 3:52:00 AM, 7/3/2026 7:52:00 AM, 7.16065406799316
7/3/2026 3:53:00 AM, 7/3/2026 7:53:00 AM, 8.20708751678467
7/3/2026 3:54:00 AM, 7/3/2026 7:54:00 AM, 10.9245014190674
7/3/2026 3:55:00 AM, 7/3/2026 7:55:00 AM, 12.1010761260986
7/3/2026 3:56:00 AM, 7/3/2026 7:56:00 AM, 12.1010761260986
7/3/2026 3:57:00 AM, 7/3/2026 7:57:00 AM, 9.68394088745117
7/3/2026 3:58:00 AM, 7/3/2026 7:58:00 AM, 7.50970125198364
7/3/2026 3:59:00 AM, 7/3/2026 7:59:00 AM, 8.89416599273682
7/3/2026 4:00:00 AM, 7/3/2026 8:00:00 AM, 9.53291034698486
7/3/2026 4:01:00 AM, 7/3/2026 8:01:00 AM, 12.3905925750732
7/3/2026 4:02:00 AM, 7/3/2026 8:02:00 AM, 10.8151321411133
7/3/2026 4:03:00 AM, 7/3/2026 8:03:00 AM, 11.0554161071777
7/3/2026 4:04:00 AM, 7/3/2026 8:04:00 AM, 12.0062637329102
7/3/2026 4:05:00 AM, 7/3/2026 8:05:00 AM, 11.7733221054077
7/3/2026 4:06:00 AM, 7/3/2026 8:06:00 AM, 12.723406791687
7/3/2026 4:07:00 AM, 7/3/2026 8:07:00 AM, 9.72092628479004
7/3/2026 4:08:00 AM, 7/3/2026 8:08:00 AM, 10.5969486236572
7/3/2026 4:09:00 AM, 7/3/2026 8:09:00 AM, 10.8107891082764
7/3/2026 4:10:00 AM, 7/3/2026 8:10:00 AM, 11.0399036407471
7/3/2026 4:11:00 AM, 7/3/2026 8:11:00 AM, 11.5643911361694
7/3/2026 4:12:00 AM, 7/3/2026 8:12:00 AM, 15.5608234405518
7/3/2026 4:13:00 AM, 7/3/2026 8:13:00 AM, 16.2017593383789
7/3/2026 4:14:00 AM, 7/3/2026 8:14:00 AM, 18.0390872955322
7/3/2026 4:15:00 AM, 7/3/2026 8:15:00 AM, 15.0235452651978
7/3/2026 4:16:00 AM, 7/3/2026 8:16:00 AM, 16.1043567657471
7/3/2026 4:17:00 AM, 7/3/2026 8:17:00 AM, 16.8055381774902
7/3/2026 4:18:00 AM, 7/3/2026 8:18:00 AM, 16.5743541717529
7/3/2026 4:19:00 AM, 7/3/2026 8:19:00 AM, 17.0182838439941
7/3/2026 4:20:00 AM, 7/3/2026 8:20:00 AM, 15.4831848144531
7/3/2026 4:21:00 AM, 7/3/2026 8:21:00 AM, 14.4519271850586
7/3/2026 4:22:00 AM, 7/3/2026 8:22:00 AM, 13.3331985473633
7/3/2026 4:23:00 AM, 7/3/2026 8:23:00 AM, 16.9789009094238
7/3/2026 4:24:00 AM, 7/3/2026 8:24:00 AM, 16.1257038116455
7/3/2026 4:25:00 AM, 7/3/2026 8:25:00 AM, 15.9575023651123
7/3/2026 4:26:00 AM, 7/3/2026 8:26:00 AM, 15.957727432251
7/3/2026 4:27:00 AM, 7/3/2026 8:27:00 AM, 14.5291452407837
7/3/2026 4:28:00 AM, 7/3/2026 8:28:00 AM, 15.3870944976807
7/3/2026 4:29:00 AM, 7/3/2026 8:29:00 AM, 14.6532106399536
7/3/2026 4:30:00 AM, 7/3/2026 8:30:00 AM, 14.5728855133057
7/3/2026 4:31:00 AM, 7/3/2026 8:31:00 AM, 14.7257604598999
7/3/2026 4:32:00 AM, 7/3/2026 8:32:00 AM, 16.2719707489014
7/3/2026 4:33:00 AM, 7/3/2026 8:33:00 AM, 17.713005065918
7/3/2026 4:34:00 AM, 7/3/2026 8:34:00 AM, 18.1138381958008
7/3/2026 4:35:00 AM, 7/3/2026 8:35:00 AM, 16.3105945587158
7/3/2026 4:36:00 AM, 7/3/2026 8:36:00 AM, 16.7649917602539
7/3/2026 4:37:00 AM, 7/3/2026 8:37:00 AM, 15.0622320175171
7/3/2026 4:38:00 AM, 7/3/2026 8:38:00 AM, 13.5374870300293
7/3/2026 4:39:00 AM, 7/3/2026 8:39:00 AM, 16.7698802947998
7/3/2026 4:40:00 AM, 7/3/2026 8:40:00 AM, 21.5018348693848
7/3/2026 4:41:00 AM, 7/3/2026 8:41:00 AM, 23.8255004882813
7/3/2026 4:42:00 AM, 7/3/2026 8:42:00 AM, 19.4060974121094
7/3/2026 4:43:00 AM, 7/3/2026 8:43:00 AM, 17.7401447296143
7/3/2026 4:44:00 AM, 7/3/2026 8:44:00 AM, 12.9829549789429
7/3/2026 4:45:00 AM, 7/3/2026 8:45:00 AM, 11.7601490020752
7/3/2026 4:46:00 AM, 7/3/2026 8:46:00 AM, 15.6818113327026
7/3/2026 4:47:00 AM, 7/3/2026 8:47:00 AM, 15.0649967193604
7/3/2026 4:48:00 AM, 7/3/2026 8:48:00 AM, 12.4557733535767
7/3/2026 4:49:00 AM, 7/3/2026 8:49:00 AM, 12.2142057418823
7/3/2026 4:50:00 AM, 7/3/2026 8:50:00 AM, 11.2064628601074
7/3/2026 4:51:00 AM, 7/3/2026 8:51:00 AM, 9.61133003234863
7/3/2026 4:52:00 AM, 7/3/2026 8:52:00 AM, 8.9931697845459
7/3/2026 4:53:00 AM, 7/3/2026 8:53:00 AM, 10.6088342666626
7/3/2026 4:54:00 AM, 7/3/2026 8:54:00 AM, 14.2893896102905
7/3/2026 4:55:00 AM, 7/3/2026 8:55:00 AM, 13.3292608261108
7/3/2026 4:56:00 AM, 7/3/2026 8:56:00 AM, 17.3811435699463
7/3/2026 4:57:00 AM, 7/3/2026 8:57:00 AM, 17.3811435699463
7/3/2026 4:58:00 AM, 7/3/2026 8:58:00 AM, 14.0149307250977
7/3/2026 4:59:00 AM, 7/3/2026 8:59:00 AM, 9.41066837310791
7/3/2026 5:00:00 AM, 7/3/2026 9:00:00 AM, 9.90495777130127
7/3/2026 5:01:00 AM, 7/3/2026 9:01:00 AM, 8.35445976257324
7/3/2026 5:02:00 AM, 7/3/2026 9:02:00 AM, 8.61402893066406
7/3/2026 5:03:00 AM, 7/3/2026 9:03:00 AM, 9.037522315979
7/3/2026 5:04:00 AM, 7/3/2026 9:04:00 AM, 8.17074012756348
7/3/2026 5:05:00 AM, 7/3/2026 9:05:00 AM, 6.72512102127075
7/3/2026 5:06:00 AM, 7/3/2026 9:06:00 AM, 7.35297203063965
7/3/2026 5:07:00 AM, 7/3/2026 9:07:00 AM, 5.71429109573364
7/3/2026 5:08:00 AM, 7/3/2026 9:08:00 AM, 5.79438447952271
7/3/2026 5:09:00 AM, 7/3/2026 9:09:00 AM, 6.2002329826355
7/3/2026 5:10:00 AM, 7/3/2026 9:10:00 AM, 4.66669034957886
7/3/2026 5:11:00 AM, 7/3/2026 9:11:00 AM, 4.200439453125
7/3/2026 5:12:00 AM, 7/3/2026 9:12:00 AM, 5.06322240829468
7/3/2026 5:13:00 AM, 7/3/2026 9:13:00 AM, 5.16220235824585
7/3/2026 5:14:00 AM, 7/3/2026 9:14:00 AM, 5.6620306968689
7/3/2026 5:15:00 AM, 7/3/2026 9:15:00 AM, 5.21377515792847
7/3/2026 5:16:00 AM, 7/3/2026 9:16:00 AM, 5.07461166381836
7/3/2026 5:17:00 AM, 7/3/2026 9:17:00 AM, 5.08776760101318
7/3/2026 5:18:00 AM, 7/3/2026 9:18:00 AM, 5.45782041549683
7/3/2026 5:19:00 AM, 7/3/2026 9:19:00 AM, 5.63352632522583
7/3/2026 5:20:00 AM, 7/3/2026 9:20:00 AM, 5.34416437149048
7/3/2026 5:21:00 AM, 7/3/2026 9:21:00 AM, 5.21100425720215
7/3/2026 5:22:00 AM, 7/3/2026 9:22:00 AM, 5.32697439193726
7/3/2026 5:23:00 AM, 7/3/2026 9:23:00 AM, 4.61983776092529
7/3/2026 5:24:00 AM, 7/3/2026 9:24:00 AM, 4.47881841659546
7/3/2026 5:25:00 AM, 7/3/2026 9:25:00 AM, 4.28701162338257
7/3/2026 5:26:00 AM, 7/3/2026 9:26:00 AM, 4.51676750183105
7/3/2026 5:27:00 AM, 7/3/2026 9:27:00 AM, 4.12616443634033
7/3/2026 5:28:00 AM, 7/3/2026 9:28:00 AM, 3.89011931419373
7/3/2026 5:29:00 AM, 7/3/2026 9:29:00 AM, 3.5747127532959
7/3/2026 5:30:00 AM, 7/3/2026 9:30:00 AM, 6.59050369262695
7/3/2026 5:31:00 AM, 7/3/2026 9:31:00 AM, 4.15079784393311
7/3/2026 5:32:00 AM, 7/3/2026 9:32:00 AM, 4.70856094360352
7/3/2026 5:33:00 AM, 7/3/2026 9:33:00 AM, 4.13150453567505
7/3/2026 5:34:00 AM, 7/3/2026 9:34:00 AM, 5.09385442733765
7/3/2026 5:35:00 AM, 7/3/2026 9:35:00 AM, 4.50283193588257
7/3/2026 5:36:00 AM, 7/3/2026 9:36:00 AM, 5.8635106086731
7/3/2026 5:37:00 AM, 7/3/2026 9:37:00 AM, 4.63681221008301
7/3/2026 5:38:00 AM, 7/3/2026 9:38:00 AM, 4.14216756820679
7/3/2026 5:39:00 AM, 7/3/2026 9:39:00 AM, 4.26843309402466
7/3/2026 5:40:00 AM, 7/3/2026 9:40:00 AM, 4.29418277740479
7/3/2026 5:41:00 AM, 7/3/2026 9:41:00 AM, 4.42070531845093
7/3/2026 5:42:00 AM, 7/3/2026 9:42:00 AM, 4.61069250106812
7/3/2026 5:43:00 AM, 7/3/2026 9:43:00 AM, 4.23780918121338
7/3/2026 5:44:00 AM, 7/3/2026 9:44:00 AM, 4.82956695556641
7/3/2026 5:45:00 AM, 7/3/2026 9:45:00 AM, 4.38999509811401
7/3/2026 5:46:00 AM, 7/3/2026 9:46:00 AM, 4.56797885894775
7/3/2026 5:47:00 AM, 7/3/2026 9:47:00 AM, 4.65994596481323
7/3/2026 5:48:00 AM, 7/3/2026 9:48:00 AM, 4.74110507965088
7/3/2026 5:49:00 AM, 7/3/2026 9:49:00 AM, 4.9122896194458
7/3/2026 5:50:00 AM, 7/3/2026 9:50:00 AM, 5.12664413452148
7/3/2026 5:51:00 AM, 7/3/2026 9:51:00 AM, 5.68905353546143
7/3/2026 5:52:00 AM, 7/3/2026 9:52:00 AM, 6.03566837310791
7/3/2026 5:53:00 AM, 7/3/2026 9:53:00 AM, 6.26782321929932
7/3/2026 5:54:00 AM, 7/3/2026 9:54:00 AM, 6.32474374771118
7/3/2026 5:55:00 AM, 7/3/2026 9:55:00 AM, 6.58170747756958
7/3/2026 5:56:00 AM, 7/3/2026 9:56:00 AM, 6.50861263275146
7/3/2026 5:57:00 AM, 7/3/2026 9:57:00 AM, 6.67125844955444
7/3/2026 5:58:00 AM, 7/3/2026 9:58:00 AM, 6.67125844955444
7/3/2026 5:59:00 AM, 7/3/2026 9:59:00 AM, 6.8993706703186
7/3/2026 6:00:00 AM, 7/3/2026 10:00:00 AM, 7.21027565002441
7/3/2026 6:01:00 AM, 7/3/2026 10:01:00 AM, 7.27704286575317
7/3/2026 6:02:00 AM, 7/3/2026 10:02:00 AM, 7.20326566696167
7/3/2026 6:03:00 AM, 7/3/2026 10:03:00 AM, 6.97555685043335
7/3/2026 6:04:00 AM, 7/3/2026 10:04:00 AM, 7.18803215026855
7/3/2026 6:05:00 AM, 7/3/2026 10:05:00 AM, 7.34051990509033
7/3/2026 6:06:00 AM, 7/3/2026 10:06:00 AM, 7.26641178131104
7/3/2026 6:07:00 AM, 7/3/2026 10:07:00 AM, 7.60990810394287
7/3/2026 6:08:00 AM, 7/3/2026 10:08:00 AM, 7.18107414245605
7/3/2026 6:09:00 AM, 7/3/2026 10:09:00 AM, 6.79988813400269
7/3/2026 6:10:00 AM, 7/3/2026 10:10:00 AM, 6.41259050369263
7/3/2026 6:11:00 AM, 7/3/2026 10:11:00 AM, 6.7723240852356
7/3/2026 6:12:00 AM, 7/3/2026 10:12:00 AM, 7.1832103729248
7/3/2026 6:13:00 AM, 7/3/2026 10:13:00 AM, 6.98347806930542
7/3/2026 6:14:00 AM, 7/3/2026 10:14:00 AM, 6.95339250564575
7/3/2026 6:15:00 AM, 7/3/2026 10:15:00 AM, 7.10173368453979
7/3/2026 6:16:00 AM, 7/3/2026 10:16:00 AM, 7.75846576690674
7/3/2026 6:17:00 AM, 7/3/2026 10:17:00 AM, 6.83383941650391
7/3/2026 6:18:00 AM, 7/3/2026 10:18:00 AM, 6.77504920959473
7/3/2026 6:19:00 AM, 7/3/2026 10:19:00 AM, 7.42130422592163
7/3/2026 6:20:00 AM, 7/3/2026 10:20:00 AM, 7.73999691009521
7/3/2026 6:21:00 AM, 7/3/2026 10:21:00 AM, 7.7372465133667
7/3/2026 6:22:00 AM, 7/3/2026 10:22:00 AM, 7.92484474182129
7/3/2026 6:23:00 AM, 7/3/2026 10:23:00 AM, 8.13378238677979
7/3/2026 6:24:00 AM, 7/3/2026 10:24:00 AM, 7.88509893417358
7/3/2026 6:25:00 AM, 7/3/2026 10:25:00 AM, 8.34078311920166
7/3/2026 6:26:00 AM, 7/3/2026 10:26:00 AM, 7.74443626403809
7/3/2026 6:27:00 AM, 7/3/2026 10:27:00 AM, 7.5074348449707
7/3/2026 6:28:00 AM, 7/3/2026 10:28:00 AM, 7.98542547225952
7/3/2026 6:29:00 AM, 7/3/2026 10:29:00 AM, 8.06852436065674
7/3/2026 6:30:00 AM, 7/3/2026 10:30:00 AM, 8.48380661010742
7/3/2026 6:31:00 AM, 7/3/2026 10:31:00 AM, 8.73071765899658
7/3/2026 6:32:00 AM, 7/3/2026 10:32:00 AM, 9.0601749420166
7/3/2026 6:33:00 AM, 7/3/2026 10:33:00 AM, 9.20828437805176
7/3/2026 6:34:00 AM, 7/3/2026 10:34:00 AM, 9.4716625213623
7/3/2026 6:35:00 AM, 7/3/2026 10:35:00 AM, 9.67460536956787
7/3/2026 6:36:00 AM, 7/3/2026 10:36:00 AM, 10.2437734603882
7/3/2026 6:37:00 AM, 7/3/2026 10:37:00 AM, 10.1322069168091
7/3/2026 6:38:00 AM, 7/3/2026 10:38:00 AM, 14.6362047195435
7/3/2026 6:39:00 AM, 7/3/2026 10:39:00 AM, 14.050856590271
7/3/2026 6:40:00 AM, 7/3/2026 10:40:00 AM, 15.1274833679199
7/3/2026 6:41:00 AM, 7/3/2026 10:41:00 AM, 13.4161071777344
7/3/2026 6:42:00 AM, 7/3/2026 10:42:00 AM, 13.1233253479004
7/3/2026 6:43:00 AM, 7/3/2026 10:43:00 AM, 12.9913682937622
7/3/2026 6:44:00 AM, 7/3/2026 10:44:00 AM, 12.9391584396362
7/3/2026 6:45:00 AM, 7/3/2026 10:45:00 AM, 10.8574438095093
7/3/2026 6:46:00 AM, 7/3/2026 10:46:00 AM, 9.87790966033936
7/3/2026 6:47:00 AM, 7/3/2026 10:47:00 AM, 8.83559226989746
7/3/2026 6:48:00 AM, 7/3/2026 10:48:00 AM, 8.77316284179687
7/3/2026 6:49:00 AM, 7/3/2026 10:49:00 AM, 7.37069272994995
7/3/2026 6:50:00 AM, 7/3/2026 10:50:00 AM, 7.12555170059204
7/3/2026 6:51:00 AM, 7/3/2026 10:51:00 AM, 6.82219219207764
7/3/2026 6:52:00 AM, 7/3/2026 10:52:00 AM, 6.3204197883606
7/3/2026 6:53:00 AM, 7/3/2026 10:53:00 AM, 6.20995664596558
7/3/2026 6:54:00 AM, 7/3/2026 10:54:00 AM, 6.16193294525146
7/3/2026 6:55:00 AM, 7/3/2026 10:55:00 AM, 7.03414440155029
7/3/2026 6:56:00 AM, 7/3/2026 10:56:00 AM, 6.43602228164673
7/3/2026 6:57:00 AM, 7/3/2026 10:57:00 AM, 7.28981876373291
7/3/2026 6:58:00 AM, 7/3/2026 10:58:00 AM, 6.58356904983521
7/3/2026 6:59:00 AM, 7/3/2026 10:59:00 AM, 6.58356904983521
7/3/2026 7:00:00 AM, 7/3/2026 11:00:00 AM, 6.71373414993286
7/3/2026 7:01:00 AM, 7/3/2026 11:01:00 AM, 7.18939208984375
7/3/2026 7:02:00 AM, 7/3/2026 11:02:00 AM, 7.30793571472168
7/3/2026 7:03:00 AM, 7/3/2026 11:03:00 AM, 7.62459802627563
7/3/2026 7:04:00 AM, 7/3/2026 11:04:00 AM, 8.21928596496582
7/3/2026 7:05:00 AM, 7/3/2026 11:05:00 AM, 7.88164281845093
7/3/2026 7:06:00 AM, 7/3/2026 11:06:00 AM, 7.90055751800537
7/3/2026 7:07:00 AM, 7/3/2026 11:07:00 AM, 8.45848846435547
7/3/2026 7:08:00 AM, 7/3/2026 11:08:00 AM, 8.68757915496826
7/3/2026 7:09:00 AM, 7/3/2026 11:09:00 AM, 8.91864967346191
7/3/2026 7:10:00 AM, 7/3/2026 11:10:00 AM, 9.37982273101807
7/3/2026 7:11:00 AM, 7/3/2026 11:11:00 AM, 9.56322479248047
7/3/2026 7:12:00 AM, 7/3/2026 11:12:00 AM, 9.55378437042236
7/3/2026 7:13:00 AM, 7/3/2026 11:13:00 AM, 7.75457143783569
7/3/2026 7:14:00 AM, 7/3/2026 11:14:00 AM, 8.14455032348633
7/3/2026 7:15:00 AM, 7/3/2026 11:15:00 AM, 8.39829921722412
7/3/2026 7:16:00 AM, 7/3/2026 11:16:00 AM, 8.66532039642334
7/3/2026 7:17:00 AM, 7/3/2026 11:17:00 AM, 8.7011137008667
7/3/2026 7:18:00 AM, 7/3/2026 11:18:00 AM, 8.65341091156006
7/3/2026 7:19:00 AM, 7/3/2026 11:19:00 AM, 9.31865119934082
7/3/2026 7:20:00 AM, 7/3/2026 11:20:00 AM, 7.6853814125061
7/3/2026 7:21:00 AM, 7/3/2026 11:21:00 AM, 7.99200630187988
7/3/2026 7:22:00 AM, 7/3/2026 11:22:00 AM, 7.70830774307251
7/3/2026 7:23:00 AM, 7/3/2026 11:23:00 AM, 7.89787340164185
7/3/2026 7:24:00 AM, 7/3/2026 11:24:00 AM, 7.84092712402344
7/3/2026 7:25:00 AM, 7/3/2026 11:25:00 AM, 7.43176174163818
7/3/2026 7:26:00 AM, 7/3/2026 11:26:00 AM, 7.5586371421814
7/3/2026 7:27:00 AM, 7/3/2026 11:27:00 AM, 7.53664350509644
7/3/2026 7:28:00 AM, 7/3/2026 11:28:00 AM, 8.20440101623535
7/3/2026 7:29:00 AM, 7/3/2026 11:29:00 AM, 8.54650688171387
7/3/2026 7:30:00 AM, 7/3/2026 11:30:00 AM, 9.23787307739258
7/3/2026 7:31:00 AM, 7/3/2026 11:31:00 AM, 8.97030448913574
7/3/2026 7:32:00 AM, 7/3/2026 11:32:00 AM, 8.14958190917969
7/3/2026 7:33:00 AM, 7/3/2026 11:33:00 AM, 7.94593477249146
7/3/2026 7:34:00 AM, 7/3/2026 11:34:00 AM, 7.43798589706421
7/3/2026 7:35:00 AM, 7/3/2026 11:35:00 AM, 7.73490858078003
7/3/2026 7:36:00 AM, 7/3/2026 11:36:00 AM, 7.26503562927246
7/3/2026 7:37:00 AM, 7/3/2026 11:37:00 AM, 7.48065614700317
7/3/2026 7:38:00 AM, 7/3/2026 11:38:00 AM, 7.7403416633606
7/3/2026 7:39:00 AM, 7/3/2026 11:39:00 AM, 8.14488220214844
7/3/2026 7:40:00 AM, 7/3/2026 11:40:00 AM, 8.41192531585693
7/3/2026 7:41:00 AM, 7/3/2026 11:41:00 AM, 7.71507740020752
7/3/2026 7:42:00 AM, 7/3/2026 11:42:00 AM, 6.85969591140747
7/3/2026 7:43:00 AM, 7/3/2026 11:43:00 AM, 6.31276702880859
7/3/2026 7:44:00 AM, 7/3/2026 11:44:00 AM, 7.06601524353027
7/3/2026 7:45:00 AM, 7/3/2026 11:45:00 AM, 6.78459119796753
7/3/2026 7:46:00 AM, 7/3/2026 11:46:00 AM, 6.65366983413696
7/3/2026 7:47:00 AM, 7/3/2026 11:47:00 AM, 7.35226964950562
7/3/2026 7:48:00 AM, 7/3/2026 11:48:00 AM, 7.20776128768921
7/3/2026 7:49:00 AM, 7/3/2026 11:49:00 AM, 7.03950977325439
7/3/2026 7:50:00 AM, 7/3/2026 11:50:00 AM, 7.92763185501099
7/3/2026 7:51:00 AM, 7/3/2026 11:51:00 AM, 8.60831928253174
7/3/2026 7:52:00 AM, 7/3/2026 11:52:00 AM, 8.0922212600708
7/3/2026 7:53:00 AM, 7/3/2026 11:53:00 AM, 7.55530643463135
7/3/2026 7:54:00 AM, 7/3/2026 11:54:00 AM, 6.81197500228882
7/3/2026 7:55:00 AM, 7/3/2026 11:55:00 AM, 6.85141515731812
7/3/2026 7:56:00 AM, 7/3/2026 11:56:00 AM, 6.95540285110474
7/3/2026 7:57:00 AM, 7/3/2026 11:57:00 AM, 6.63671159744263
7/3/2026 7:58:00 AM, 7/3/2026 11:58:00 AM, 6.92046356201172
7/3/2026 7:59:00 AM, 7/3/2026 11:59:00 AM, 6.67761135101318
7/3/2026 8:00:00 AM, 7/3/2026 12:00:00 PM, 6.67761135101318
7/3/2026 8:01:00 AM, 7/3/2026 12:01:00 PM, 6.539963722229
7/3/2026 8:02:00 AM, 7/3/2026 12:02:00 PM, 6.59345626831055
7/3/2026 8:03:00 AM, 7/3/2026 12:03:00 PM, 6.37863731384277
7/3/2026 8:04:00 AM, 7/3/2026 12:04:00 PM, 6.99681186676025
7/3/2026 8:05:00 AM, 7/3/2026 12:05:00 PM, 9.39652919769287
7/3/2026 8:06:00 AM, 7/3/2026 12:06:00 PM, 11.5131607055664
7/3/2026 8:07:00 AM, 7/3/2026 12:07:00 PM, 9.28035545349121
7/3/2026 8:08:00 AM, 7/3/2026 12:08:00 PM, 9.02128982543945
7/3/2026 8:09:00 AM, 7/3/2026 12:09:00 PM, 8.71836471557617
7/3/2026 8:10:00 AM, 7/3/2026 12:10:00 PM, 6.65380430221558
7/3/2026 8:11:00 AM, 7/3/2026 12:11:00 PM, 6.21930885314941
7/3/2026 8:12:00 AM, 7/3/2026 12:12:00 PM, 7.1692476272583
7/3/2026 8:13:00 AM, 7/3/2026 12:13:00 PM, 6.59578514099121
7/3/2026 8:14:00 AM, 7/3/2026 12:14:00 PM, 5.24295997619629
7/3/2026 8:15:00 AM, 7/3/2026 12:15:00 PM, 5.5014910697937
7/3/2026 8:16:00 AM, 7/3/2026 12:16:00 PM, 5.60347890853882
7/3/2026 8:17:00 AM, 7/3/2026 12:17:00 PM, 5.98808622360229
7/3/2026 8:18:00 AM, 7/3/2026 12:18:00 PM, 5.89010763168335
7/3/2026 8:19:00 AM, 7/3/2026 12:19:00 PM, 5.49247694015503
7/3/2026 8:20:00 AM, 7/3/2026 12:20:00 PM, 6.44886350631714
7/3/2026 8:21:00 AM, 7/3/2026 12:21:00 PM, 6.48617601394653
7/3/2026 8:22:00 AM, 7/3/2026 12:22:00 PM, 5.68332433700562
7/3/2026 8:23:00 AM, 7/3/2026 12:23:00 PM, 6.42726612091064
7/3/2026 8:24:00 AM, 7/3/2026 12:24:00 PM, 5.66283893585205
7/3/2026 8:25:00 AM, 7/3/2026 12:25:00 PM, 5.41552448272705
7/3/2026 8:26:00 AM, 7/3/2026 12:26:00 PM, 5.01006889343262
7/3/2026 8:27:00 AM, 7/3/2026 12:27:00 PM, 5.63188314437866
7/3/2026 8:28:00 AM, 7/3/2026 12:28:00 PM, 6.38570594787598
7/3/2026 8:29:00 AM, 7/3/2026 12:29:00 PM, 5.61985349655151
7/3/2026 8:30:00 AM, 7/3/2026 12:30:00 PM, 5.34039926528931
7/3/2026 8:31:00 AM, 7/3/2026 12:31:00 PM, 5.96615266799927
7/3/2026 8:32:00 AM, 7/3/2026 12:32:00 PM, 6.25163841247559
7/3/2026 8:33:00 AM, 7/3/2026 12:33:00 PM, 5.2043194770813
7/3/2026 8:34:00 AM, 7/3/2026 12:34:00 PM, 5.49004983901978
7/3/2026 8:35:00 AM, 7/3/2026 12:35:00 PM, 4.95931625366211
7/3/2026 8:36:00 AM, 7/3/2026 12:36:00 PM, 5.48938035964966
7/3/2026 8:37:00 AM, 7/3/2026 12:37:00 PM, 6.55646467208862
7/3/2026 8:38:00 AM, 7/3/2026 12:38:00 PM, 9.95213508605957
7/3/2026 8:39:00 AM, 7/3/2026 12:39:00 PM, 7.64725160598755
7/3/2026 8:40:00 AM, 7/3/2026 12:40:00 PM, 7.81483125686646
7/3/2026 8:41:00 AM, 7/3/2026 12:41:00 PM, 13.4121150970459
7/3/2026 8:42:00 AM, 7/3/2026 12:42:00 PM, 8.43496513366699
7/3/2026 8:43:00 AM, 7/3/2026 12:43:00 PM, 7.27335500717163
7/3/2026 8:44:00 AM, 7/3/2026 12:44:00 PM, 5.70411014556885
7/3/2026 8:45:00 AM, 7/3/2026 12:45:00 PM, 3.92276644706726
7/3/2026 8:46:00 AM, 7/3/2026 12:46:00 PM, 5.55326509475708
7/3/2026 8:47:00 AM, 7/3/2026 12:47:00 PM, 5.26296043395996
7/3/2026 8:48:00 AM, 7/3/2026 12:48:00 PM, 9.89200019836426
7/3/2026 8:49:00 AM, 7/3/2026 12:49:00 PM, 6.51146602630615
7/3/2026 8:50:00 AM, 7/3/2026 12:50:00 PM, 11.2204132080078
7/3/2026 8:51:00 AM, 7/3/2026 12:51:00 PM, 14.454400062561
7/3/2026 8:52:00 AM, 7/3/2026 12:52:00 PM, 14.5643339157104
7/3/2026 8:53:00 AM, 7/3/2026 12:53:00 PM, 14.0287017822266
7/3/2026 8:54:00 AM, 7/3/2026 12:54:00 PM, 11.5466480255127
7/3/2026 8:55:00 AM, 7/3/2026 12:55:00 PM, 9.74957084655762
7/3/2026 8:56:00 AM, 7/3/2026 12:56:00 PM, 5.8859977722168
7/3/2026 8:57:00 AM, 7/3/2026 12:57:00 PM, 5.82293844223022
7/3/2026 8:58:00 AM, 7/3/2026 12:58:00 PM, 7.07211637496948
7/3/2026 8:59:00 AM, 7/3/2026 12:59:00 PM, 11.5947208404541
7/3/2026 9:00:00 AM, 7/3/2026 1:00:00 PM, 12.7703905105591
7/3/2026 9:01:00 AM, 7/3/2026 1:01:00 PM, 12.7703905105591
7/3/2026 9:02:00 AM, 7/3/2026 1:02:00 PM, 12.7474098205566
7/3/2026 9:03:00 AM, 7/3/2026 1:03:00 PM, 14.2424917221069
7/3/2026 9:04:00 AM, 7/3/2026 1:04:00 PM, 10.9069166183472
7/3/2026 9:05:00 AM, 7/3/2026 1:05:00 PM, 9.02910804748535
7/3/2026 9:06:00 AM, 7/3/2026 1:06:00 PM, 8.55017375946045
7/3/2026 9:07:00 AM, 7/3/2026 1:07:00 PM, 10.9671840667725
7/3/2026 9:08:00 AM, 7/3/2026 1:08:00 PM, 9.08999347686768
7/3/2026 9:09:00 AM, 7/3/2026 1:09:00 PM, 10.6538105010986
7/3/2026 9:10:00 AM, 7/3/2026 1:10:00 PM, 10.1599073410034
7/3/2026 9:11:00 AM, 7/3/2026 1:11:00 PM, 9.31501865386963
7/3/2026 9:12:00 AM, 7/3/2026 1:12:00 PM, 9.14722061157227
7/3/2026 9:13:00 AM, 7/3/2026 1:13:00 PM, 9.00608253479004
7/3/2026 9:14:00 AM, 7/3/2026 1:14:00 PM, 9.01410007476807
7/3/2026 9:15:00 AM, 7/3/2026 1:15:00 PM, 7.40651750564575
7/3/2026 9:16:00 AM, 7/3/2026 1:16:00 PM, 8.29302883148193
7/3/2026 9:17:00 AM, 7/3/2026 1:17:00 PM, 13.3562049865723
7/3/2026 9:18:00 AM, 7/3/2026 1:18:00 PM, 11.2702207565308
7/3/2026 9:19:00 AM, 7/3/2026 1:19:00 PM, 9.31616878509521
7/3/2026 9:20:00 AM, 7/3/2026 1:20:00 PM, 9.44879150390625
7/3/2026 9:21:00 AM, 7/3/2026 1:21:00 PM, 8.56373119354248
7/3/2026 9:22:00 AM, 7/3/2026 1:22:00 PM, 11.0481281280518
7/3/2026 9:23:00 AM, 7/3/2026 1:23:00 PM, 14.3941993713379
7/3/2026 9:24:00 AM, 7/3/2026 1:24:00 PM, 13.0592641830444
7/3/2026 9:25:00 AM, 7/3/2026 1:25:00 PM, 11.8248624801636
7/3/2026 9:26:00 AM, 7/3/2026 1:26:00 PM, 9.60496139526367
7/3/2026 9:27:00 AM, 7/3/2026 1:27:00 PM, 10.1333293914795
7/3/2026 9:28:00 AM, 7/3/2026 1:28:00 PM, 7.07210826873779
7/3/2026 9:29:00 AM, 7/3/2026 1:29:00 PM, 4.91536521911621
7/3/2026 9:30:00 AM, 7/3/2026 1:30:00 PM, 5.9041895866394
7/3/2026 9:31:00 AM, 7/3/2026 1:31:00 PM, 10.6212940216064
7/3/2026 9:32:00 AM, 7/3/2026 1:32:00 PM, 13.8171463012695
7/3/2026 9:33:00 AM, 7/3/2026 1:33:00 PM, 12.0696125030518
7/3/2026 9:34:00 AM, 7/3/2026 1:34:00 PM, 5.70708799362183
7/3/2026 9:35:00 AM, 7/3/2026 1:35:00 PM, 4.59673881530762
7/3/2026 9:36:00 AM, 7/3/2026 1:36:00 PM, 4.31427717208862
7/3/2026 9:37:00 AM, 7/3/2026 1:37:00 PM, 4.55689144134521
7/3/2026 9:38:00 AM, 7/3/2026 1:38:00 PM, 4.48481845855713
7/3/2026 9:39:00 AM, 7/3/2026 1:39:00 PM, 4.99194526672363
7/3/2026 9:40:00 AM, 7/3/2026 1:40:00 PM, 7.05474996566772
7/3/2026 9:41:00 AM, 7/3/2026 1:41:00 PM, 6.99794960021973
7/3/2026 9:42:00 AM, 7/3/2026 1:42:00 PM, 8.53627300262451
7/3/2026 9:43:00 AM, 7/3/2026 1:43:00 PM, 5.50277042388916
7/3/2026 9:44:00 AM, 7/3/2026 1:44:00 PM, 4.64695978164673
7/3/2026 9:45:00 AM, 7/3/2026 1:45:00 PM, 5.56848096847534
7/3/2026 9:46:00 AM, 7/3/2026 1:46:00 PM, 6.25251007080078
7/3/2026 9:47:00 AM, 7/3/2026 1:47:00 PM, 5.40361070632935
7/3/2026 9:48:00 AM, 7/3/2026 1:48:00 PM, 7.34396743774414
7/3/2026 9:49:00 AM, 7/3/2026 1:49:00 PM, 8.42328357696533
7/3/2026 9:50:00 AM, 7/3/2026 1:50:00 PM, 8.20432567596436
7/3/2026 9:51:00 AM, 7/3/2026 1:51:00 PM, 4.54346895217896
7/3/2026 9:52:00 AM, 7/3/2026 1:52:00 PM, 4.45765256881714
7/3/2026 9:53:00 AM, 7/3/2026 1:53:00 PM, 4.50956392288208
7/3/2026 9:54:00 AM, 7/3/2026 1:54:00 PM, 4.32132339477539
7/3/2026 9:55:00 AM, 7/3/2026 1:55:00 PM, 3.38315963745117
7/3/2026 9:56:00 AM, 7/3/2026 1:56:00 PM, 3.33212304115295
7/3/2026 9:57:00 AM, 7/3/2026 1:57:00 PM, 3.66828680038452
7/3/2026 9:58:00 AM, 7/3/2026 1:58:00 PM, 3.75097250938416
7/3/2026 9:59:00 AM, 7/3/2026 1:59:00 PM, 4.14336681365967
7/3/2026 10:00:00 AM, 7/3/2026 2:00:00 PM, 4.41177845001221
7/3/2026 10:01:00 AM, 7/3/2026 2:01:00 PM, 4.66723489761353
7/3/2026 10:02:00 AM, 7/3/2026 2:02:00 PM, 4.66723489761353
7/3/2026 10:03:00 AM, 7/3/2026 2:03:00 PM, 4.66723489761353
7/3/2026 10:04:00 AM, 7/3/2026 2:04:00 PM, 4.20372533798218
7/3/2026 10:05:00 AM, 7/3/2026 2:05:00 PM, 4.69097137451172
7/3/2026 10:06:00 AM, 7/3/2026 2:06:00 PM, 3.98596811294556
7/3/2026 10:07:00 AM, 7/3/2026 2:07:00 PM, 3.88032841682434
7/3/2026 10:08:00 AM, 7/3/2026 2:08:00 PM, 3.71742653846741
7/3/2026 10:09:00 AM, 7/3/2026 2:09:00 PM, 3.48254418373108
7/3/2026 10:10:00 AM, 7/3/2026 2:10:00 PM, 3.82423686981201
7/3/2026 10:11:00 AM, 7/3/2026 2:11:00 PM, 3.81386828422546
7/3/2026 10:12:00 AM, 7/3/2026 2:12:00 PM, 3.29085779190063
7/3/2026 10:13:00 AM, 7/3/2026 2:13:00 PM, 3.07966327667236
7/3/2026 10:14:00 AM, 7/3/2026 2:14:00 PM, 3.65222644805908
7/3/2026 10:15:00 AM, 7/3/2026 2:15:00 PM, 3.57099080085754
7/3/2026 10:16:00 AM, 7/3/2026 2:16:00 PM, 3.79226112365723
7/3/2026 10:17:00 AM, 7/3/2026 2:17:00 PM, 3.9059693813324
7/3/2026 10:18:00 AM, 7/3/2026 2:18:00 PM, 4.17536354064941
7/3/2026 10:19:00 AM, 7/3/2026 2:19:00 PM, 3.81650042533875
7/3/2026 10:20:00 AM, 7/3/2026 2:20:00 PM, 4.24472570419312
7/3/2026 10:21:00 AM, 7/3/2026 2:21:00 PM, 4.13453531265259
7/3/2026 10:22:00 AM, 7/3/2026 2:22:00 PM, 5.37355995178223
7/3/2026 10:23:00 AM, 7/3/2026 2:23:00 PM, 3.60954928398132
7/3/2026 10:24:00 AM, 7/3/2026 2:24:00 PM, 3.82645916938782
7/3/2026 10:25:00 AM, 7/3/2026 2:25:00 PM, 4.46426868438721
7/3/2026 10:26:00 AM, 7/3/2026 2:26:00 PM, 5.77899646759033
7/3/2026 10:27:00 AM, 7/3/2026 2:27:00 PM, 6.66562938690186
7/3/2026 10:28:00 AM, 7/3/2026 2:28:00 PM, 5.35305595397949
7/3/2026 10:29:00 AM, 7/3/2026 2:29:00 PM, 4.12144804000854
7/3/2026 10:30:00 AM, 7/3/2026 2:30:00 PM, 4.41740703582764
7/3/2026 10:31:00 AM, 7/3/2026 2:31:00 PM, 3.96205949783325
7/3/2026 10:32:00 AM, 7/3/2026 2:32:00 PM, 4.17993402481079
7/3/2026 10:33:00 AM, 7/3/2026 2:33:00 PM, 5.19233274459839
7/3/2026 10:34:00 AM, 7/3/2026 2:34:00 PM, 6.08729457855225
7/3/2026 10:35:00 AM, 7/3/2026 2:35:00 PM, 3.67395162582397
7/3/2026 10:36:00 AM, 7/3/2026 2:36:00 PM, 3.34454226493835
7/3/2026 10:37:00 AM, 7/3/2026 2:37:00 PM, 3.88854098320007
7/3/2026 10:38:00 AM, 7/3/2026 2:38:00 PM, 5.62180185317993
7/3/2026 10:39:00 AM, 7/3/2026 2:39:00 PM, 10.9775390625
7/3/2026 10:40:00 AM, 7/3/2026 2:40:00 PM, 8.18587017059326
7/3/2026 10:41:00 AM, 7/3/2026 2:41:00 PM, 8.88448810577393
7/3/2026 10:42:00 AM, 7/3/2026 2:42:00 PM, 15.3531799316406
7/3/2026 10:43:00 AM, 7/3/2026 2:43:00 PM, 17.1402835845947
7/3/2026 10:44:00 AM, 7/3/2026 2:44:00 PM, 15.3505458831787
7/3/2026 10:45:00 AM, 7/3/2026 2:45:00 PM, 11.6155271530151
7/3/2026 10:46:00 AM, 7/3/2026 2:46:00 PM, 9.82403945922852
7/3/2026 10:47:00 AM, 7/3/2026 2:47:00 PM, 8.13374805450439
7/3/2026 10:48:00 AM, 7/3/2026 2:48:00 PM, 7.46938419342041
7/3/2026 10:49:00 AM, 7/3/2026 2:49:00 PM, 7.22410202026367
7/3/2026 10:50:00 AM, 7/3/2026 2:50:00 PM, 7.52313852310181
7/3/2026 10:51:00 AM, 7/3/2026 2:51:00 PM, 7.76894187927246
7/3/2026 10:52:00 AM, 7/3/2026 2:52:00 PM, 8.12106895446777
7/3/2026 10:53:00 AM, 7/3/2026 2:53:00 PM, 13.7276468276978
7/3/2026 10:54:00 AM, 7/3/2026 2:54:00 PM, 15.2168445587158
7/3/2026 10:55:00 AM, 7/3/2026 2:55:00 PM, 12.0547647476196
7/3/2026 10:56:00 AM, 7/3/2026 2:56:00 PM, 8.78134059906006
7/3/2026 10:57:00 AM, 7/3/2026 2:57:00 PM, 6.18060159683228
7/3/2026 10:58:00 AM, 7/3/2026 2:58:00 PM, 5.55839395523071
7/3/2026 10:59:00 AM, 7/3/2026 2:59:00 PM, 4.94191980361938
7/3/2026 11:00:00 AM, 7/3/2026 3:00:00 PM, 5.03761625289917
7/3/2026 11:01:00 AM, 7/3/2026 3:01:00 PM, 6.40531969070435
7/3/2026 11:02:00 AM, 7/3/2026 3:02:00 PM, 6.66050481796265
7/3/2026 11:03:00 AM, 7/3/2026 3:03:00 PM, 6.66059303283691
7/3/2026 11:04:00 AM, 7/3/2026 3:04:00 PM, 6.66059303283691
7/3/2026 11:05:00 AM, 7/3/2026 3:05:00 PM, 4.68069648742676
7/3/2026 11:06:00 AM, 7/3/2026 3:06:00 PM, 4.49851560592651
7/3/2026 11:07:00 AM, 7/3/2026 3:07:00 PM, 4.44784784317017
7/3/2026 11:08:00 AM, 7/3/2026 3:08:00 PM, 3.75503134727478
7/3/2026 11:09:00 AM, 7/3/2026 3:09:00 PM, 4.01416969299316
7/3/2026 11:10:00 AM, 7/3/2026 3:10:00 PM, 3.53927564620972
7/3/2026 11:11:00 AM, 7/3/2026 3:11:00 PM, 3.49100637435913
7/3/2026 11:12:00 AM, 7/3/2026 3:12:00 PM, 3.93280291557312
7/3/2026 11:13:00 AM, 7/3/2026 3:13:00 PM, 5.96193027496338
7/3/2026 11:14:00 AM, 7/3/2026 3:14:00 PM, 7.44216537475586
7/3/2026 11:15:00 AM, 7/3/2026 3:15:00 PM, 7.14628744125366
7/3/2026 11:16:00 AM, 7/3/2026 3:16:00 PM, 9.96211338043213
7/3/2026 11:17:00 AM, 7/3/2026 3:17:00 PM, 7.87779188156128
7/3/2026 11:18:00 AM, 7/3/2026 3:18:00 PM, 6.13289260864258
7/3/2026 11:19:00 AM, 7/3/2026 3:19:00 PM, 4.9935417175293
7/3/2026 11:20:00 AM, 7/3/2026 3:20:00 PM, 4.63897562026978
7/3/2026 11:21:00 AM, 7/3/2026 3:21:00 PM, 4.99830627441406
7/3/2026 11:22:00 AM, 7/3/2026 3:22:00 PM, 4.91112184524536
7/3/2026 11:23:00 AM, 7/3/2026 3:23:00 PM, 4.54155349731445
7/3/2026 11:24:00 AM, 7/3/2026 3:24:00 PM, 3.87009811401367
7/3/2026 11:25:00 AM, 7/3/2026 3:25:00 PM, 4.00038719177246
7/3/2026 11:26:00 AM, 7/3/2026 3:26:00 PM, 4.26591444015503
7/3/2026 11:27:00 AM, 7/3/2026 3:27:00 PM, 3.21480274200439
7/3/2026 11:28:00 AM, 7/3/2026 3:28:00 PM, 3.46807932853699
7/3/2026 11:29:00 AM, 7/3/2026 3:29:00 PM, 3.52670454978943
7/3/2026 11:30:00 AM, 7/3/2026 3:30:00 PM, 4.05723237991333
7/3/2026 11:31:00 AM, 7/3/2026 3:31:00 PM, 4.85343408584595
7/3/2026 11:32:00 AM, 7/3/2026 3:32:00 PM, 5.88872528076172
7/3/2026 11:33:00 AM, 7/3/2026 3:33:00 PM, 6.89455461502075
7/3/2026 11:34:00 AM, 7/3/2026 3:34:00 PM, 5.10831022262573
7/3/2026 11:35:00 AM, 7/3/2026 3:35:00 PM, 5.33931589126587
7/3/2026 11:36:00 AM, 7/3/2026 3:36:00 PM, 5.11327934265137
7/3/2026 11:37:00 AM, 7/3/2026 3:37:00 PM, 4.37989950180054
7/3/2026 11:38:00 AM, 7/3/2026 3:38:00 PM, 8.77891063690186
7/3/2026 11:39:00 AM, 7/3/2026 3:39:00 PM, 11.1112337112427
7/3/2026 11:40:00 AM, 7/3/2026 3:40:00 PM, 15.2325582504272
7/3/2026 11:41:00 AM, 7/3/2026 3:41:00 PM, 14.7460765838623
7/3/2026 11:42:00 AM, 7/3/2026 3:42:00 PM, 10.3378343582153
7/3/2026 11:43:00 AM, 7/3/2026 3:43:00 PM, 13.8831806182861
7/3/2026 11:44:00 AM, 7/3/2026 3:44:00 PM, 10.7494354248047
7/3/2026 11:45:00 AM, 7/3/2026 3:45:00 PM, 7.39792919158936
7/3/2026 11:46:00 AM, 7/3/2026 3:46:00 PM, 7.9159779548645
7/3/2026 11:47:00 AM, 7/3/2026 3:47:00 PM, 9.78802013397217
7/3/2026 11:48:00 AM, 7/3/2026 3:48:00 PM, 8.75205898284912
7/3/2026 11:49:00 AM, 7/3/2026 3:49:00 PM, 3.91496253013611
7/3/2026 11:50:00 AM, 7/3/2026 3:50:00 PM, 2.55127263069153
7/3/2026 11:51:00 AM, 7/3/2026 3:51:00 PM, 3.70694327354431
7/3/2026 11:52:00 AM, 7/3/2026 3:52:00 PM, 7.29777669906616
7/3/2026 11:53:00 AM, 7/3/2026 3:53:00 PM, 8.43922996520996
7/3/2026 11:54:00 AM, 7/3/2026 3:54:00 PM, 10.241400718689
7/3/2026 11:55:00 AM, 7/3/2026 3:55:00 PM, 10.1180458068848
7/3/2026 11:56:00 AM, 7/3/2026 3:56:00 PM, 14.7123537063599
7/3/2026 11:57:00 AM, 7/3/2026 3:57:00 PM, 18.8432502746582
7/3/2026 11:58:00 AM, 7/3/2026 3:58:00 PM, 14.2116279602051
7/3/2026 11:59:00 AM, 7/3/2026 3:59:00 PM, 8.43315410614014
7/3/2026 12:00:00 PM, 7/3/2026 4:00:00 PM, 6.5716872215271
7/3/2026 12:01:00 PM, 7/3/2026 4:01:00 PM, 4.68785858154297
7/3/2026 12:02:00 PM, 7/3/2026 4:02:00 PM, 2.93455243110657
7/3/2026 12:03:00 PM, 7/3/2026 4:03:00 PM, 2.99367141723633
7/3/2026 12:04:00 PM, 7/3/2026 4:04:00 PM, 3.35286498069763
7/3/2026 12:05:00 PM, 7/3/2026 4:05:00 PM, 3.35286498069763
7/3/2026 12:06:00 PM, 7/3/2026 4:06:00 PM, 5.86543893814087
7/3/2026 12:07:00 PM, 7/3/2026 4:07:00 PM, 8.21617031097412
7/3/2026 12:08:00 PM, 7/3/2026 4:08:00 PM, 8.20213603973389
7/3/2026 12:09:00 PM, 7/3/2026 4:09:00 PM, 7.74663066864014
7/3/2026 12:10:00 PM, 7/3/2026 4:10:00 PM, 6.60934734344482
7/3/2026 12:11:00 PM, 7/3/2026 4:11:00 PM, 5.49534606933594
7/3/2026 12:12:00 PM, 7/3/2026 4:12:00 PM, 12.1086702346802
7/3/2026 12:13:00 PM, 7/3/2026 4:13:00 PM, 7.39347219467163
7/3/2026 12:14:00 PM, 7/3/2026 4:14:00 PM, 9.43449115753174
7/3/2026 12:15:00 PM, 7/3/2026 4:15:00 PM, 7.98654460906982
7/3/2026 12:16:00 PM, 7/3/2026 4:16:00 PM, 8.9857234954834
7/3/2026 12:17:00 PM, 7/3/2026 4:17:00 PM, 11.1348180770874
7/3/2026 12:18:00 PM, 7/3/2026 4:18:00 PM, 9.31183815002441
7/3/2026 12:19:00 PM, 7/3/2026 4:19:00 PM, 10.7767305374146
7/3/2026 12:20:00 PM, 7/3/2026 4:20:00 PM, 10.9723844528198
7/3/2026 12:21:00 PM, 7/3/2026 4:21:00 PM, 14.4373607635498
7/3/2026 12:22:00 PM, 7/3/2026 4:22:00 PM, 11.003436088562
7/3/2026 12:23:00 PM, 7/3/2026 4:23:00 PM, 6.77364873886108
7/3/2026 12:24:00 PM, 7/3/2026 4:24:00 PM, 6.69026947021484
7/3/2026 12:25:00 PM, 7/3/2026 4:25:00 PM, 5.85317945480347
7/3/2026 12:26:00 PM, 7/3/2026 4:26:00 PM, 8.19626617431641
7/3/2026 12:27:00 PM, 7/3/2026 4:27:00 PM, 6.4825119972229
7/3/2026 12:28:00 PM, 7/3/2026 4:28:00 PM, 5.89092445373535
7/3/2026 12:29:00 PM, 7/3/2026 4:29:00 PM, 4.18175220489502
7/3/2026 12:30:00 PM, 7/3/2026 4:30:00 PM, 5.78709983825684
7/3/2026 12:31:00 PM, 7/3/2026 4:31:00 PM, 4.31439542770386
7/3/2026 12:32:00 PM, 7/3/2026 4:32:00 PM, 4.10788917541504
7/3/2026 12:33:00 PM, 7/3/2026 4:33:00 PM, 6.88708448410034
7/3/2026 12:34:00 PM, 7/3/2026 4:34:00 PM, 8.81101608276367
7/3/2026 12:35:00 PM, 7/3/2026 4:35:00 PM, 9.02881240844727
7/3/2026 12:36:00 PM, 7/3/2026 4:36:00 PM, 10.1426401138306
7/3/2026 12:37:00 PM, 7/3/2026 4:37:00 PM, 9.88261890411377
7/3/2026 12:38:00 PM, 7/3/2026 4:38:00 PM, 10.2246313095093
7/3/2026 12:39:00 PM, 7/3/2026 4:39:00 PM, 7.92326927185059
7/3/2026 12:40:00 PM, 7/3/2026 4:40:00 PM, 8.69381999969482
7/3/2026 12:41:00 PM, 7/3/2026 4:41:00 PM, 5.37513875961304
7/3/2026 12:42:00 PM, 7/3/2026 4:42:00 PM, 4.12064599990845
7/3/2026 12:43:00 PM, 7/3/2026 4:43:00 PM, 3.1355357170105
7/3/2026 12:44:00 PM, 7/3/2026 4:44:00 PM, 3.67754864692688
7/3/2026 12:45:00 PM, 7/3/2026 4:45:00 PM, 3.70736050605774
7/3/2026 12:46:00 PM, 7/3/2026 4:46:00 PM, 5.16611909866333
7/3/2026 12:47:00 PM, 7/3/2026 4:47:00 PM, 3.77649688720703
7/3/2026 12:48:00 PM, 7/3/2026 4:48:00 PM, 4.29869842529297
7/3/2026 12:49:00 PM, 7/3/2026 4:49:00 PM, 6.39350652694702
7/3/2026 12:50:00 PM, 7/3/2026 4:50:00 PM, 7.99174070358276
7/3/2026 12:51:00 PM, 7/3/2026 4:51:00 PM, 8.40933799743652
7/3/2026 12:52:00 PM, 7/3/2026 4:52:00 PM, 10.3547458648682
7/3/2026 12:53:00 PM, 7/3/2026 4:53:00 PM, 9.68774890899658
7/3/2026 12:54:00 PM, 7/3/2026 4:54:00 PM, 11.8800230026245
7/3/2026 12:55:00 PM, 7/3/2026 4:55:00 PM, 7.06945991516113
7/3/2026 12:56:00 PM, 7/3/2026 4:56:00 PM, 5.00531530380249
7/3/2026 12:57:00 PM, 7/3/2026 4:57:00 PM, 6.0436372756958
7/3/2026 12:58:00 PM, 7/3/2026 4:58:00 PM, 4.46437978744507
7/3/2026 12:59:00 PM, 7/3/2026 4:59:00 PM, 4.94689321517944
7/3/2026 1:00:00 PM, 7/3/2026 5:00:00 PM, 5.03321409225464
7/3/2026 1:01:00 PM, 7/3/2026 5:01:00 PM, 5.73799419403076
7/3/2026 1:02:00 PM, 7/3/2026 5:02:00 PM, 5.35008907318115
7/3/2026 1:03:00 PM, 7/3/2026 5:03:00 PM, 3.64551472663879
7/3/2026 1:04:00 PM, 7/3/2026 5:04:00 PM, 4.17727708816528
7/3/2026 1:05:00 PM, 7/3/2026 5:05:00 PM, 4.36394739151001
7/3/2026 1:06:00 PM, 7/3/2026 5:06:00 PM, 4.36394739151001
7/3/2026 1:07:00 PM, 7/3/2026 5:07:00 PM, 14.2657241821289
7/3/2026 1:08:00 PM, 7/3/2026 5:08:00 PM, 10.0933656692505
7/3/2026 1:09:00 PM, 7/3/2026 5:09:00 PM, 5.60002470016479
7/3/2026 1:10:00 PM, 7/3/2026 5:10:00 PM, 7.28724050521851
7/3/2026 1:11:00 PM, 7/3/2026 5:11:00 PM, 8.6423168182373
7/3/2026 1:12:00 PM, 7/3/2026 5:12:00 PM, 7.74791860580444
7/3/2026 1:13:00 PM, 7/3/2026 5:13:00 PM, 8.87021732330322
7/3/2026 1:14:00 PM, 7/3/2026 5:14:00 PM, 10.3904981613159
7/3/2026 1:15:00 PM, 7/3/2026 5:15:00 PM, 12.3045063018799
7/3/2026 1:16:00 PM, 7/3/2026 5:16:00 PM, 11.9785404205322
7/3/2026 1:17:00 PM, 7/3/2026 5:17:00 PM, 6.07915353775024
7/3/2026 1:18:00 PM, 7/3/2026 5:18:00 PM, 5.70450019836426
7/3/2026 1:19:00 PM, 7/3/2026 5:19:00 PM, 4.97696781158447
7/3/2026 1:20:00 PM, 7/3/2026 5:20:00 PM, 3.67818164825439
7/3/2026 1:21:00 PM, 7/3/2026 5:21:00 PM, 4.84444665908813
7/3/2026 1:22:00 PM, 7/3/2026 5:22:00 PM, 4.27529144287109
7/3/2026 1:23:00 PM, 7/3/2026 5:23:00 PM, 4.5286922454834
7/3/2026 1:24:00 PM, 7/3/2026 5:24:00 PM, 7.90416431427002
7/3/2026 1:25:00 PM, 7/3/2026 5:25:00 PM, 10.4078874588013
7/3/2026 1:26:00 PM, 7/3/2026 5:26:00 PM, 12.558385848999
7/3/2026 1:27:00 PM, 7/3/2026 5:27:00 PM, 11.8492450714111
7/3/2026 1:28:00 PM, 7/3/2026 5:28:00 PM, 10.550500869751
7/3/2026 1:29:00 PM, 7/3/2026 5:29:00 PM, 7.9579873085022
7/3/2026 1:30:00 PM, 7/3/2026 5:30:00 PM, 11.2946405410767
7/3/2026 1:31:00 PM, 7/3/2026 5:31:00 PM, 6.53145122528076
7/3/2026 1:32:00 PM, 7/3/2026 5:32:00 PM, 5.90477609634399
7/3/2026 1:33:00 PM, 7/3/2026 5:33:00 PM, 5.51679468154907
7/3/2026 1:34:00 PM, 7/3/2026 5:34:00 PM, 6.54050636291504
7/3/2026 1:35:00 PM, 7/3/2026 5:35:00 PM, 6.42395734786987
7/3/2026 1:36:00 PM, 7/3/2026 5:36:00 PM, 6.03546571731567
7/3/2026 1:37:00 PM, 7/3/2026 5:37:00 PM, 6.63186311721802
7/3/2026 1:38:00 PM, 7/3/2026 5:38:00 PM, 4.3054575920105
7/3/2026 1:39:00 PM, 7/3/2026 5:39:00 PM, 4.73907375335693
7/3/2026 1:40:00 PM, 7/3/2026 5:40:00 PM, 6.21899843215942
7/3/2026 1:41:00 PM, 7/3/2026 5:41:00 PM, 4.58850383758545
7/3/2026 1:42:00 PM, 7/3/2026 5:42:00 PM, 4.54070854187012
7/3/2026 1:43:00 PM, 7/3/2026 5:43:00 PM, 6.26428318023682
7/3/2026 1:44:00 PM, 7/3/2026 5:44:00 PM, 6.77067279815674
7/3/2026 1:45:00 PM, 7/3/2026 5:45:00 PM, 8.32608127593994
7/3/2026 1:46:00 PM, 7/3/2026 5:46:00 PM, 7.23227214813232
7/3/2026 1:47:00 PM, 7/3/2026 5:47:00 PM, 8.81880378723145
7/3/2026 1:48:00 PM, 7/3/2026 5:48:00 PM, 14.1204500198364
7/3/2026 1:49:00 PM, 7/3/2026 5:49:00 PM, 13.4744424819946
7/3/2026 1:50:00 PM, 7/3/2026 5:50:00 PM, 7.9476752281189
7/3/2026 1:51:00 PM, 7/3/2026 5:51:00 PM, 6.70529699325562
7/3/2026 1:52:00 PM, 7/3/2026 5:52:00 PM, 6.73060417175293
7/3/2026 1:53:00 PM, 7/3/2026 5:53:00 PM, 4.16328859329224
7/3/2026 1:54:00 PM, 7/3/2026 5:54:00 PM, 4.46260976791382
7/3/2026 1:55:00 PM, 7/3/2026 5:55:00 PM, 4.91862821578979
7/3/2026 1:56:00 PM, 7/3/2026 5:56:00 PM, 9.41394710540771
7/3/2026 1:57:00 PM, 7/3/2026 5:57:00 PM, 6.497718334198
7/3/2026 1:58:00 PM, 7/3/2026 5:58:00 PM, 7.22344303131104
7/3/2026 1:59:00 PM, 7/3/2026 5:59:00 PM, 4.78335046768188
7/3/2026 2:00:00 PM, 7/3/2026 6:00:00 PM, 6.77128553390503
7/3/2026 2:01:00 PM, 7/3/2026 6:01:00 PM, 8.50909519195557
7/3/2026 2:02:00 PM, 7/3/2026 6:02:00 PM, 9.68743801116943
7/3/2026 2:03:00 PM, 7/3/2026 6:03:00 PM, 7.91835021972656
7/3/2026 2:04:00 PM, 7/3/2026 6:04:00 PM, 7.85925817489624
7/3/2026 2:05:00 PM, 7/3/2026 6:05:00 PM, 10.8052892684937
7/3/2026 2:06:00 PM, 7/3/2026 6:06:00 PM, 9.86812782287598
7/3/2026 2:07:00 PM, 7/3/2026 6:07:00 PM, 9.86812782287598
7/3/2026 2:08:00 PM, 7/3/2026 6:08:00 PM, 8.30297946929932
7/3/2026 2:09:00 PM, 7/3/2026 6:09:00 PM, 4.50417709350586
7/3/2026 2:10:00 PM, 7/3/2026 6:10:00 PM, 3.57338309288025
7/3/2026 2:11:00 PM, 7/3/2026 6:11:00 PM, 3.2730176448822
7/3/2026 2:12:00 PM, 7/3/2026 6:12:00 PM, 3.58322381973267
7/3/2026 2:13:00 PM, 7/3/2026 6:13:00 PM, 11.1283111572266
7/3/2026 2:14:00 PM, 7/3/2026 6:14:00 PM, 6.84718036651611
7/3/2026 2:15:00 PM, 7/3/2026 6:15:00 PM, 4.6642918586731
7/3/2026 2:16:00 PM, 7/3/2026 6:16:00 PM, 6.77407836914063
7/3/2026 2:17:00 PM, 7/3/2026 6:17:00 PM, 7.88894557952881
7/3/2026 2:18:00 PM, 7/3/2026 6:18:00 PM, 7.75807332992554
7/3/2026 2:19:00 PM, 7/3/2026 6:19:00 PM, 8.48475360870361
7/3/2026 2:20:00 PM, 7/3/2026 6:20:00 PM, 4.99104642868042
7/3/2026 2:21:00 PM, 7/3/2026 6:21:00 PM, 5.82877445220947
7/3/2026 2:22:00 PM, 7/3/2026 6:22:00 PM, 9.02612018585205
7/3/2026 2:23:00 PM, 7/3/2026 6:23:00 PM, 10.6489324569702
7/3/2026 2:24:00 PM, 7/3/2026 6:24:00 PM, 12.8523845672607
7/3/2026 2:25:00 PM, 7/3/2026 6:25:00 PM, 12.4182424545288
7/3/2026 2:26:00 PM, 7/3/2026 6:26:00 PM, 7.38166093826294
7/3/2026 2:27:00 PM, 7/3/2026 6:27:00 PM, 9.7174015045166
7/3/2026 2:28:00 PM, 7/3/2026 6:28:00 PM, 6.20539999008179
7/3/2026 2:29:00 PM, 7/3/2026 6:29:00 PM, 5.03397703170776
7/3/2026 2:30:00 PM, 7/3/2026 6:30:00 PM, 10.5975112915039
7/3/2026 2:31:00 PM, 7/3/2026 6:31:00 PM, 8.44163608551025
7/3/2026 2:32:00 PM, 7/3/2026 6:32:00 PM, 8.01457023620605
7/3/2026 2:33:00 PM, 7/3/2026 6:33:00 PM, 8.3414831161499
7/3/2026 2:34:00 PM, 7/3/2026 6:34:00 PM, 6.41090631484985
7/3/2026 2:35:00 PM, 7/3/2026 6:35:00 PM, 3.47086811065674
7/3/2026 2:36:00 PM, 7/3/2026 6:36:00 PM, 3.79179263114929
7/3/2026 2:37:00 PM, 7/3/2026 6:37:00 PM, 3.48890972137451
7/3/2026 2:38:00 PM, 7/3/2026 6:38:00 PM, 4.35724258422852
7/3/2026 2:39:00 PM, 7/3/2026 6:39:00 PM, 6.03993988037109
7/3/2026 2:40:00 PM, 7/3/2026 6:40:00 PM, 7.57703876495361
7/3/2026 2:41:00 PM, 7/3/2026 6:41:00 PM, 10.6369476318359
7/3/2026 2:42:00 PM, 7/3/2026 6:42:00 PM, 11.1575679779053
7/3/2026 2:43:00 PM, 7/3/2026 6:43:00 PM, 7.91434574127197
7/3/2026 2:44:00 PM, 7/3/2026 6:44:00 PM, 6.84046840667725
7/3/2026 2:45:00 PM, 7/3/2026 6:45:00 PM, 6.17297267913818
7/3/2026 2:46:00 PM, 7/3/2026 6:46:00 PM, 5.12383842468262
7/3/2026 2:47:00 PM, 7/3/2026 6:47:00 PM, 3.09079766273499
7/3/2026 2:48:00 PM, 7/3/2026 6:48:00 PM, 2.71015644073486
7/3/2026 2:49:00 PM, 7/3/2026 6:49:00 PM, 3.99069404602051
7/3/2026 2:50:00 PM, 7/3/2026 6:50:00 PM, 4.40551471710205
7/3/2026 2:51:00 PM, 7/3/2026 6:51:00 PM, 5.14898300170898
7/3/2026 2:52:00 PM, 7/3/2026 6:52:00 PM, 6.11016416549683
7/3/2026 2:53:00 PM, 7/3/2026 6:53:00 PM, 6.43207788467407
7/3/2026 2:54:00 PM, 7/3/2026 6:54:00 PM, 6.59499645233154
7/3/2026 2:55:00 PM, 7/3/2026 6:55:00 PM, 7.77698421478271
7/3/2026 2:56:00 PM, 7/3/2026 6:56:00 PM, 9.13826847076416
7/3/2026 2:57:00 PM, 7/3/2026 6:57:00 PM, 7.86344146728516
7/3/2026 2:58:00 PM, 7/3/2026 6:58:00 PM, 7.98913097381592
7/3/2026 2:59:00 PM, 7/3/2026 6:59:00 PM, 5.27714872360229
7/3/2026 3:00:00 PM, 7/3/2026 7:00:00 PM, 4.66982412338257
7/3/2026 3:01:00 PM, 7/3/2026 7:01:00 PM, 3.29896879196167
7/3/2026 3:02:00 PM, 7/3/2026 7:02:00 PM, 3.84866905212402
7/3/2026 3:03:00 PM, 7/3/2026 7:03:00 PM, 6.76677513122559
7/3/2026 3:04:00 PM, 7/3/2026 7:04:00 PM, 6.46399736404419
7/3/2026 3:05:00 PM, 7/3/2026 7:05:00 PM, 4.94305181503296
7/3/2026 3:06:00 PM, 7/3/2026 7:06:00 PM, 5.64916610717773
7/3/2026 3:07:00 PM, 7/3/2026 7:07:00 PM, 6.16518020629883
7/3/2026 3:08:00 PM, 7/3/2026 7:08:00 PM, 6.16518020629883
7/3/2026 3:09:00 PM, 7/3/2026 7:09:00 PM, 6.50397872924805
7/3/2026 3:10:00 PM, 7/3/2026 7:10:00 PM, 6.01816034317017
7/3/2026 3:11:00 PM, 7/3/2026 7:11:00 PM, 6.75336408615112
7/3/2026 3:12:00 PM, 7/3/2026 7:12:00 PM, 7.37537002563477
7/3/2026 3:13:00 PM, 7/3/2026 7:13:00 PM, 7.73672866821289
7/3/2026 3:14:00 PM, 7/3/2026 7:14:00 PM, 9.7781867980957
7/3/2026 3:15:00 PM, 7/3/2026 7:15:00 PM, 6.99847173690796
7/3/2026 3:16:00 PM, 7/3/2026 7:16:00 PM, 8.64130592346191
7/3/2026 3:17:00 PM, 7/3/2026 7:17:00 PM, 11.5508041381836
7/3/2026 3:18:00 PM, 7/3/2026 7:18:00 PM, 12.7084579467773
7/3/2026 3:19:00 PM, 7/3/2026 7:19:00 PM, 7.58766555786133
7/3/2026 3:20:00 PM, 7/3/2026 7:20:00 PM, 7.1358494758606
7/3/2026 3:21:00 PM, 7/3/2026 7:21:00 PM, 5.86335849761963
7/3/2026 3:22:00 PM, 7/3/2026 7:22:00 PM, 5.38738679885864
7/3/2026 3:23:00 PM, 7/3/2026 7:23:00 PM, 5.45236492156982
7/3/2026 3:24:00 PM, 7/3/2026 7:24:00 PM, 6.69217157363892
7/3/2026 3:25:00 PM, 7/3/2026 7:25:00 PM, 7.93400478363037
7/3/2026 3:26:00 PM, 7/3/2026 7:26:00 PM, 10.029052734375
7/3/2026 3:27:00 PM, 7/3/2026 7:27:00 PM, 6.93284320831299
7/3/2026 3:28:00 PM, 7/3/2026 7:28:00 PM, 5.40900659561157
7/3/2026 3:29:00 PM, 7/3/2026 7:29:00 PM, 5.93002653121948
7/3/2026 3:30:00 PM, 7/3/2026 7:30:00 PM, 7.94314908981323
7/3/2026 3:31:00 PM, 7/3/2026 7:31:00 PM, 12.2019157409668
7/3/2026 3:32:00 PM, 7/3/2026 7:32:00 PM, 16.6794929504395
7/3/2026 3:33:00 PM, 7/3/2026 7:33:00 PM, 16.6039924621582
7/3/2026 3:34:00 PM, 7/3/2026 7:34:00 PM, 10.2443656921387
7/3/2026 3:35:00 PM, 7/3/2026 7:35:00 PM, 9.3812141418457
7/3/2026 3:36:00 PM, 7/3/2026 7:36:00 PM, 10.0172681808472
7/3/2026 3:37:00 PM, 7/3/2026 7:37:00 PM, 6.95666742324829
7/3/2026 3:38:00 PM, 7/3/2026 7:38:00 PM, 7.56451988220215
7/3/2026 3:39:00 PM, 7/3/2026 7:39:00 PM, 7.21243810653687
7/3/2026 3:40:00 PM, 7/3/2026 7:40:00 PM, 5.81287050247192
7/3/2026 3:41:00 PM, 7/3/2026 7:41:00 PM, 6.23997259140015
7/3/2026 3:42:00 PM, 7/3/2026 7:42:00 PM, 6.59979104995728
7/3/2026 3:43:00 PM, 7/3/2026 7:43:00 PM, 6.94995498657227
7/3/2026 3:44:00 PM, 7/3/2026 7:44:00 PM, 6.68806219100952
7/3/2026 3:45:00 PM, 7/3/2026 7:45:00 PM, 6.53382921218872
7/3/2026 3:46:00 PM, 7/3/2026 7:46:00 PM, 7.16407918930054
7/3/2026 3:47:00 PM, 7/3/2026 7:47:00 PM, 8.3146448135376
7/3/2026 3:48:00 PM, 7/3/2026 7:48:00 PM, 8.88938140869141
7/3/2026 3:49:00 PM, 7/3/2026 7:49:00 PM, 7.06122207641602
7/3/2026 3:50:00 PM, 7/3/2026 7:50:00 PM, 6.1580286026001
7/3/2026 3:51:00 PM, 7/3/2026 7:51:00 PM, 6.20041561126709
7/3/2026 3:52:00 PM, 7/3/2026 7:52:00 PM, 5.94440364837646
7/3/2026 3:53:00 PM, 7/3/2026 7:53:00 PM, 7.09343671798706
7/3/2026 3:54:00 PM, 7/3/2026 7:54:00 PM, 9.60949420928955
7/3/2026 3:55:00 PM, 7/3/2026 7:55:00 PM, 8.19539070129395
7/3/2026 3:56:00 PM, 7/3/2026 7:56:00 PM, 8.64299774169922
7/3/2026 3:57:00 PM, 7/3/2026 7:57:00 PM, 6.54634428024292
7/3/2026 3:58:00 PM, 7/3/2026 7:58:00 PM, 8.61581993103027
7/3/2026 3:59:00 PM, 7/3/2026 7:59:00 PM, 13.2289810180664
7/3/2026 4:00:00 PM, 7/3/2026 8:00:00 PM, 12.5760335922241
7/3/2026 4:01:00 PM, 7/3/2026 8:01:00 PM, 11.9666423797607
7/3/2026 4:02:00 PM, 7/3/2026 8:02:00 PM, 6.49406814575195
7/3/2026 4:03:00 PM, 7/3/2026 8:03:00 PM, 5.49728727340698
7/3/2026 4:04:00 PM, 7/3/2026 8:04:00 PM, 4.27041053771973
7/3/2026 4:05:00 PM, 7/3/2026 8:05:00 PM, 4.48443841934204
7/3/2026 4:06:00 PM, 7/3/2026 8:06:00 PM, 5.2871618270874
7/3/2026 4:07:00 PM, 7/3/2026 8:07:00 PM, 5.20137739181519
7/3/2026 4:08:00 PM, 7/3/2026 8:08:00 PM, 4.80208730697632
7/3/2026 4:09:00 PM, 7/3/2026 8:09:00 PM, 4.80208730697632
7/3/2026 4:10:00 PM, 7/3/2026 8:10:00 PM, 5.36244916915894
7/3/2026 4:11:00 PM, 7/3/2026 8:11:00 PM, 10.3198108673096
7/3/2026 4:12:00 PM, 7/3/2026 8:12:00 PM, 10.6452474594116
7/3/2026 4:13:00 PM, 7/3/2026 8:13:00 PM, 11.69602394104
7/3/2026 4:14:00 PM, 7/3/2026 8:14:00 PM, 15.2620725631714
7/3/2026 4:15:00 PM, 7/3/2026 8:15:00 PM, 9.24582099914551
7/3/2026 4:16:00 PM, 7/3/2026 8:16:00 PM, 5.24489593505859
7/3/2026 4:17:00 PM, 7/3/2026 8:17:00 PM, 3.99866056442261
7/3/2026 4:18:00 PM, 7/3/2026 8:18:00 PM, 4.24001884460449
7/3/2026 4:19:00 PM, 7/3/2026 8:19:00 PM, 4.15017223358154
7/3/2026 4:20:00 PM, 7/3/2026 8:20:00 PM, 4.31636142730713
7/3/2026 4:21:00 PM, 7/3/2026 8:21:00 PM, 4.5947585105896
7/3/2026 4:22:00 PM, 7/3/2026 8:22:00 PM, 4.96762561798096
7/3/2026 4:23:00 PM, 7/3/2026 8:23:00 PM, 6.70260667800903
7/3/2026 4:24:00 PM, 7/3/2026 8:24:00 PM, 4.29770374298096
7/3/2026 4:25:00 PM, 7/3/2026 8:25:00 PM, 3.53892040252686
7/3/2026 4:26:00 PM, 7/3/2026 8:26:00 PM, 3.62643504142761
7/3/2026 4:27:00 PM, 7/3/2026 8:27:00 PM, 4.16032600402832
7/3/2026 4:28:00 PM, 7/3/2026 8:28:00 PM, 4.21082258224487
7/3/2026 4:29:00 PM, 7/3/2026 8:29:00 PM, 4.30239820480347
7/3/2026 4:30:00 PM, 7/3/2026 8:30:00 PM, 4.68012762069702
7/3/2026 4:31:00 PM, 7/3/2026 8:31:00 PM, 4.52315521240234
7/3/2026 4:32:00 PM, 7/3/2026 8:32:00 PM, 4.5755934715271
7/3/2026 4:33:00 PM, 7/3/2026 8:33:00 PM, 4.45617437362671
7/3/2026 4:34:00 PM, 7/3/2026 8:34:00 PM, 4.65179872512817
7/3/2026 4:35:00 PM, 7/3/2026 8:35:00 PM, 5.20091724395752
7/3/2026 4:36:00 PM, 7/3/2026 8:36:00 PM, 6.69742250442505
7/3/2026 4:37:00 PM, 7/3/2026 8:37:00 PM, 9.57807064056396
7/3/2026 4:38:00 PM, 7/3/2026 8:38:00 PM, 8.28466701507568
7/3/2026 4:39:00 PM, 7/3/2026 8:39:00 PM, 9.2375316619873
7/3/2026 4:40:00 PM, 7/3/2026 8:40:00 PM, 8.0396146774292
7/3/2026 4:41:00 PM, 7/3/2026 8:41:00 PM, 6.85491514205933
7/3/2026 4:42:00 PM, 7/3/2026 8:42:00 PM, 6.79310512542725
7/3/2026 4:43:00 PM, 7/3/2026 8:43:00 PM, 6.11787843704224
7/3/2026 4:44:00 PM, 7/3/2026 8:44:00 PM, 5.7178635597229
7/3/2026 4:45:00 PM, 7/3/2026 8:45:00 PM, 6.49268484115601
7/3/2026 4:46:00 PM, 7/3/2026 8:46:00 PM, 4.94189977645874
7/3/2026 4:47:00 PM, 7/3/2026 8:47:00 PM, 5.42580127716064
7/3/2026 4:48:00 PM, 7/3/2026 8:48:00 PM, 3.7504026889801
7/3/2026 4:49:00 PM, 7/3/2026 8:49:00 PM, 3.78794956207275
7/3/2026 4:50:00 PM, 7/3/2026 8:50:00 PM, 3.94493007659912
7/3/2026 4:51:00 PM, 7/3/2026 8:51:00 PM, 3.75691032409668
7/3/2026 4:52:00 PM, 7/3/2026 8:52:00 PM, 3.55382704734802
7/3/2026 4:53:00 PM, 7/3/2026 8:53:00 PM, 3.61906433105469
7/3/2026 4:54:00 PM, 7/3/2026 8:54:00 PM, 4.42578458786011
7/3/2026 4:55:00 PM, 7/3/2026 8:55:00 PM, 5.70590448379517
7/3/2026 4:56:00 PM, 7/3/2026 8:56:00 PM, 6.51210403442383
7/3/2026 4:57:00 PM, 7/3/2026 8:57:00 PM, 7.10741710662842
7/3/2026 4:58:00 PM, 7/3/2026 8:58:00 PM, 9.79331684112549
7/3/2026 4:59:00 PM, 7/3/2026 8:59:00 PM, 6.78604793548584
7/3/2026 5:00:00 PM, 7/3/2026 9:00:00 PM, 7.10500526428223
7/3/2026 5:01:00 PM, 7/3/2026 9:01:00 PM, 8.15558624267578
7/3/2026 5:02:00 PM, 7/3/2026 9:02:00 PM, 9.86067199707031
7/3/2026 5:03:00 PM, 7/3/2026 9:03:00 PM, 6.67511081695557
7/3/2026 5:04:00 PM, 7/3/2026 9:04:00 PM, 6.06157302856445
7/3/2026 5:05:00 PM, 7/3/2026 9:05:00 PM, 5.44532823562622
7/3/2026 5:06:00 PM, 7/3/2026 9:06:00 PM, 6.27203941345215
7/3/2026 5:07:00 PM, 7/3/2026 9:07:00 PM, 6.92941617965698
7/3/2026 5:08:00 PM, 7/3/2026 9:08:00 PM, 4.92382764816284
7/3/2026 5:09:00 PM, 7/3/2026 9:09:00 PM, 4.29189729690552
7/3/2026 5:10:00 PM, 7/3/2026 9:10:00 PM, 4.29189729690552
7/3/2026 5:11:00 PM, 7/3/2026 9:11:00 PM, 4.20507383346558
7/3/2026 5:12:00 PM, 7/3/2026 9:12:00 PM, 5.14486122131348
7/3/2026 5:13:00 PM, 7/3/2026 9:13:00 PM, 6.26281785964966
7/3/2026 5:14:00 PM, 7/3/2026 9:14:00 PM, 6.00942611694336
7/3/2026 5:15:00 PM, 7/3/2026 9:15:00 PM, 6.59332370758057
7/3/2026 5:16:00 PM, 7/3/2026 9:16:00 PM, 5.85857343673706
7/3/2026 5:17:00 PM, 7/3/2026 9:17:00 PM, 4.01602220535278
7/3/2026 5:18:00 PM, 7/3/2026 9:18:00 PM, 3.48061370849609
7/3/2026 5:19:00 PM, 7/3/2026 9:19:00 PM, 4.02391862869263
7/3/2026 5:20:00 PM, 7/3/2026 9:20:00 PM, 4.1168966293335
7/3/2026 5:21:00 PM, 7/3/2026 9:21:00 PM, 3.86718487739563
7/3/2026 5:22:00 PM, 7/3/2026 9:22:00 PM, 4.58500576019287
7/3/2026 5:23:00 PM, 7/3/2026 9:23:00 PM, 5.61657190322876
7/3/2026 5:24:00 PM, 7/3/2026 9:24:00 PM, 5.32869529724121
7/3/2026 5:25:00 PM, 7/3/2026 9:25:00 PM, 5.07074213027954
7/3/2026 5:26:00 PM, 7/3/2026 9:26:00 PM, 4.70775747299194
7/3/2026 5:27:00 PM, 7/3/2026 9:27:00 PM, 7.56039047241211
7/3/2026 5:28:00 PM, 7/3/2026 9:28:00 PM, 7.40287733078003
7/3/2026 5:29:00 PM, 7/3/2026 9:29:00 PM, 6.19667148590088
7/3/2026 5:30:00 PM, 7/3/2026 9:30:00 PM, 6.01587104797363
7/3/2026 5:31:00 PM, 7/3/2026 9:31:00 PM, 5.40732955932617
7/3/2026 5:32:00 PM, 7/3/2026 9:32:00 PM, 10.7529678344727
7/3/2026 5:33:00 PM, 7/3/2026 9:33:00 PM, 4.8270149230957
7/3/2026 5:34:00 PM, 7/3/2026 9:34:00 PM, 6.11644744873047
7/3/2026 5:35:00 PM, 7/3/2026 9:35:00 PM, 5.41337299346924
7/3/2026 5:36:00 PM, 7/3/2026 9:36:00 PM, 6.01717233657837
7/3/2026 5:37:00 PM, 7/3/2026 9:37:00 PM, 5.19907283782959
7/3/2026 5:38:00 PM, 7/3/2026 9:38:00 PM, 5.23267030715942
7/3/2026 5:39:00 PM, 7/3/2026 9:39:00 PM, 4.80856418609619
7/3/2026 5:40:00 PM, 7/3/2026 9:40:00 PM, 5.04509782791138
7/3/2026 5:41:00 PM, 7/3/2026 9:41:00 PM, 5.09859752655029
7/3/2026 5:42:00 PM, 7/3/2026 9:42:00 PM, 4.77738285064697
7/3/2026 5:43:00 PM, 7/3/2026 9:43:00 PM, 15.2775268554688
7/3/2026 5:44:00 PM, 7/3/2026 9:44:00 PM, 14.930401802063
7/3/2026 5:45:00 PM, 7/3/2026 9:45:00 PM, 18.5448608398438
7/3/2026 5:46:00 PM, 7/3/2026 9:46:00 PM, 14.4853458404541
7/3/2026 5:47:00 PM, 7/3/2026 9:47:00 PM, 13.4105062484741
7/3/2026 5:48:00 PM, 7/3/2026 9:48:00 PM, 7.60177421569824
7/3/2026 5:49:00 PM, 7/3/2026 9:49:00 PM, 7.08984518051147
7/3/2026 5:50:00 PM, 7/3/2026 9:50:00 PM, 6.9583477973938
7/3/2026 5:51:00 PM, 7/3/2026 9:51:00 PM, 11.0822553634644
7/3/2026 5:52:00 PM, 7/3/2026 9:52:00 PM, 12.8398790359497
7/3/2026 5:53:00 PM, 7/3/2026 9:53:00 PM, 14.5743312835693
7/3/2026 5:54:00 PM, 7/3/2026 9:54:00 PM, 16.4239120483398
7/3/2026 5:55:00 PM, 7/3/2026 9:55:00 PM, 15.7972497940063
7/3/2026 5:56:00 PM, 7/3/2026 9:56:00 PM, 14.6904010772705
7/3/2026 5:57:00 PM, 7/3/2026 9:57:00 PM, 10.4936265945435
7/3/2026 5:58:00 PM, 7/3/2026 9:58:00 PM, 11.5178709030151
7/3/2026 5:59:00 PM, 7/3/2026 9:59:00 PM, 13.2654752731323
7/3/2026 6:00:00 PM, 7/3/2026 10:00:00 PM, 11.9968929290771
7/3/2026 6:01:00 PM, 7/3/2026 10:01:00 PM, 8.04172801971436
7/3/2026 6:02:00 PM, 7/3/2026 10:02:00 PM, 7.43460941314697
7/3/2026 6:03:00 PM, 7/3/2026 10:03:00 PM, 6.32794094085693
7/3/2026 6:04:00 PM, 7/3/2026 10:04:00 PM, 5.9521541595459
7/3/2026 6:05:00 PM, 7/3/2026 10:05:00 PM, 6.27267408370972
7/3/2026 6:06:00 PM, 7/3/2026 10:06:00 PM, 6.17047834396362
7/3/2026 6:07:00 PM, 7/3/2026 10:07:00 PM, 5.93182277679443
7/3/2026 6:08:00 PM, 7/3/2026 10:08:00 PM, 5.67266654968262
7/3/2026 6:09:00 PM, 7/3/2026 10:09:00 PM, 5.5063624382019
7/3/2026 6:10:00 PM, 7/3/2026 10:10:00 PM, 5.00268745422363
7/3/2026 6:11:00 PM, 7/3/2026 10:11:00 PM, 5.00268745422363
7/3/2026 6:12:00 PM, 7/3/2026 10:12:00 PM, 5.00268745422363
7/3/2026 6:13:00 PM, 7/3/2026 10:13:00 PM, 4.60947036743164
7/3/2026 6:14:00 PM, 7/3/2026 10:14:00 PM, 3.88508296012878
7/3/2026 6:15:00 PM, 7/3/2026 10:15:00 PM, 3.89355969429016
7/3/2026 6:16:00 PM, 7/3/2026 10:16:00 PM, 4.84399795532227
7/3/2026 6:17:00 PM, 7/3/2026 10:17:00 PM, 4.82222461700439
7/3/2026 6:18:00 PM, 7/3/2026 10:18:00 PM, 5.83112955093384
7/3/2026 6:19:00 PM, 7/3/2026 10:19:00 PM, 7.11143827438354
7/3/2026 6:20:00 PM, 7/3/2026 10:20:00 PM, 7.26842164993286
7/3/2026 6:21:00 PM, 7/3/2026 10:21:00 PM, 7.30877637863159
7/3/2026 6:22:00 PM, 7/3/2026 10:22:00 PM, 7.29355573654175
7/3/2026 6:23:00 PM, 7/3/2026 10:23:00 PM, 8.09279155731201
7/3/2026 6:24:00 PM, 7/3/2026 10:24:00 PM, 8.90138244628906
7/3/2026 6:25:00 PM, 7/3/2026 10:25:00 PM, 8.62292289733887
7/3/2026 6:26:00 PM, 7/3/2026 10:26:00 PM, 8.07171249389648
7/3/2026 6:27:00 PM, 7/3/2026 10:27:00 PM, 7.78832292556763
7/3/2026 6:28:00 PM, 7/3/2026 10:28:00 PM, 6.17500305175781
7/3/2026 6:29:00 PM, 7/3/2026 10:29:00 PM, 6.42032623291016
7/3/2026 6:30:00 PM, 7/3/2026 10:30:00 PM, 5.85550785064697
7/3/2026 6:31:00 PM, 7/3/2026 10:31:00 PM, 5.28712606430054
7/3/2026 6:32:00 PM, 7/3/2026 10:32:00 PM, 5.46033334732056
7/3/2026 6:33:00 PM, 7/3/2026 10:33:00 PM, 5.95664930343628
7/3/2026 6:34:00 PM, 7/3/2026 10:34:00 PM, 6.30043983459473
7/3/2026 6:35:00 PM, 7/3/2026 10:35:00 PM, 4.95997333526611
7/3/2026 6:36:00 PM, 7/3/2026 10:36:00 PM, 5.98104524612427
7/3/2026 6:37:00 PM, 7/3/2026 10:37:00 PM, 7.03392934799194
7/3/2026 6:38:00 PM, 7/3/2026 10:38:00 PM, 6.70685482025146
7/3/2026 6:39:00 PM, 7/3/2026 10:39:00 PM, 6.48213338851929
7/3/2026 6:40:00 PM, 7/3/2026 10:40:00 PM, 5.98979949951172
7/3/2026 6:41:00 PM, 7/3/2026 10:41:00 PM, 5.71900367736816
7/3/2026 6:42:00 PM, 7/3/2026 10:42:00 PM, 5.39100646972656
7/3/2026 6:43:00 PM, 7/3/2026 10:43:00 PM, 5.15920114517212
7/3/2026 6:44:00 PM, 7/3/2026 10:44:00 PM, 5.96288394927979
7/3/2026 6:45:00 PM, 7/3/2026 10:45:00 PM, 6.04928636550903
7/3/2026 6:46:00 PM, 7/3/2026 10:46:00 PM, 6.0952730178833
7/3/2026 6:47:00 PM, 7/3/2026 10:47:00 PM, 6.64982986450195
7/3/2026 6:48:00 PM, 7/3/2026 10:48:00 PM, 6.28318929672241
7/3/2026 6:49:00 PM, 7/3/2026 10:49:00 PM, 6.36231470108032
7/3/2026 6:50:00 PM, 7/3/2026 10:50:00 PM, 6.37383365631104
7/3/2026 6:51:00 PM, 7/3/2026 10:51:00 PM, 7.75143241882324
7/3/2026 6:52:00 PM, 7/3/2026 10:52:00 PM, 8.08656215667725
7/3/2026 6:53:00 PM, 7/3/2026 10:53:00 PM, 8.15806007385254
7/3/2026 6:54:00 PM, 7/3/2026 10:54:00 PM, 8.81777763366699
7/3/2026 6:55:00 PM, 7/3/2026 10:55:00 PM, 11.2157545089722
7/3/2026 6:56:00 PM, 7/3/2026 10:56:00 PM, 9.53961372375488
7/3/2026 6:57:00 PM, 7/3/2026 10:57:00 PM, 9.10800361633301
7/3/2026 6:58:00 PM, 7/3/2026 10:58:00 PM, 9.53804874420166
7/3/2026 6:59:00 PM, 7/3/2026 10:59:00 PM, 9.90254783630371
7/3/2026 7:00:00 PM, 7/3/2026 11:00:00 PM, 10.0675716400146
7/3/2026 7:01:00 PM, 7/3/2026 11:01:00 PM, 10.5536680221558
7/3/2026 7:02:00 PM, 7/3/2026 11:02:00 PM, 11.3500537872314
7/3/2026 7:03:00 PM, 7/3/2026 11:03:00 PM, 12.2416362762451
7/3/2026 7:04:00 PM, 7/3/2026 11:04:00 PM, 10.64821434021
7/3/2026 7:05:00 PM, 7/3/2026 11:05:00 PM, 11.2896633148193
7/3/2026 7:06:00 PM, 7/3/2026 11:06:00 PM, 12.1738891601563
7/3/2026 7:07:00 PM, 7/3/2026 11:07:00 PM, 13.0648603439331
7/3/2026 7:08:00 PM, 7/3/2026 11:08:00 PM, 13.4374160766602
7/3/2026 7:09:00 PM, 7/3/2026 11:09:00 PM, 13.6128978729248
7/3/2026 7:10:00 PM, 7/3/2026 11:10:00 PM, 13.5248880386353
7/3/2026 7:11:00 PM, 7/3/2026 11:11:00 PM, 13.5223960876465
7/3/2026 7:12:00 PM, 7/3/2026 11:12:00 PM, 13.5223960876465
7/3/2026 7:13:00 PM, 7/3/2026 11:13:00 PM, 13.5223960876465
7/3/2026 7:14:00 PM, 7/3/2026 11:14:00 PM, 15.813982963562
7/3/2026 7:15:00 PM, 7/3/2026 11:15:00 PM, 15.5648965835571
7/3/2026 7:16:00 PM, 7/3/2026 11:16:00 PM, 15.44349193573
7/3/2026 7:17:00 PM, 7/3/2026 11:17:00 PM, 14.5505285263062
7/3/2026 7:18:00 PM, 7/3/2026 11:18:00 PM, 13.488076210022
7/3/2026 7:19:00 PM, 7/3/2026 11:19:00 PM, 14.2930545806885
7/3/2026 7:20:00 PM, 7/3/2026 11:20:00 PM, 14.5311498641968
7/3/2026 7:21:00 PM, 7/3/2026 11:21:00 PM, 12.5888948440552
7/3/2026 7:22:00 PM, 7/3/2026 11:22:00 PM, 13.5398778915405
7/3/2026 7:23:00 PM, 7/3/2026 11:23:00 PM, 11.6170177459717
7/3/2026 7:24:00 PM, 7/3/2026 11:24:00 PM, 12.1572551727295
7/3/2026 7:25:00 PM, 7/3/2026 11:25:00 PM, 10.2639579772949
7/3/2026 7:26:00 PM, 7/3/2026 11:26:00 PM, 9.62965202331543
7/3/2026 7:27:00 PM, 7/3/2026 11:27:00 PM, 7.85514688491821
7/3/2026 7:28:00 PM, 7/3/2026 11:28:00 PM, 8.19962882995605
7/3/2026 7:29:00 PM, 7/3/2026 11:29:00 PM, 7.21685218811035
7/3/2026 7:30:00 PM, 7/3/2026 11:30:00 PM, 7.02353286743164
7/3/2026 7:31:00 PM, 7/3/2026 11:31:00 PM, 7.55725622177124
7/3/2026 7:32:00 PM, 7/3/2026 11:32:00 PM, 7.83269786834717
7/3/2026 7:33:00 PM, 7/3/2026 11:33:00 PM, 9.48144626617432
7/3/2026 7:34:00 PM, 7/3/2026 11:34:00 PM, 14.098557472229
7/3/2026 7:35:00 PM, 7/3/2026 11:35:00 PM, 19.3829612731934
7/3/2026 7:36:00 PM, 7/3/2026 11:36:00 PM, 14.9931497573853
7/3/2026 7:37:00 PM, 7/3/2026 11:37:00 PM, 13.5824098587036
7/3/2026 7:38:00 PM, 7/3/2026 11:38:00 PM, 10.891450881958
7/3/2026 7:39:00 PM, 7/3/2026 11:39:00 PM, 9.13572406768799
7/3/2026 7:40:00 PM, 7/3/2026 11:40:00 PM, 7.92078399658203
7/3/2026 7:41:00 PM, 7/3/2026 11:41:00 PM, 7.88215732574463
7/3/2026 7:42:00 PM, 7/3/2026 11:42:00 PM, 8.34520721435547
7/3/2026 7:43:00 PM, 7/3/2026 11:43:00 PM, 10.2038984298706
7/3/2026 7:44:00 PM, 7/3/2026 11:44:00 PM, 9.45289134979248
7/3/2026 7:45:00 PM, 7/3/2026 11:45:00 PM, 11.1521453857422
7/3/2026 7:46:00 PM, 7/3/2026 11:46:00 PM, 7.49939680099487
7/3/2026 7:47:00 PM, 7/3/2026 11:47:00 PM, 9.23959827423096
7/3/2026 7:48:00 PM, 7/3/2026 11:48:00 PM, 8.51763343811035
7/3/2026 7:49:00 PM, 7/3/2026 11:49:00 PM, 7.40072393417358
7/3/2026 7:50:00 PM, 7/3/2026 11:50:00 PM, 6.46021032333374
7/3/2026 7:51:00 PM, 7/3/2026 11:51:00 PM, 5.68204212188721
7/3/2026 7:52:00 PM, 7/3/2026 11:52:00 PM, 5.56241273880005
7/3/2026 7:53:00 PM, 7/3/2026 11:53:00 PM, 5.11676931381226
7/3/2026 7:54:00 PM, 7/3/2026 11:54:00 PM, 4.62540864944458
7/3/2026 7:55:00 PM, 7/3/2026 11:55:00 PM, 4.40751314163208
7/3/2026 7:56:00 PM, 7/3/2026 11:56:00 PM, 4.49702882766724
7/3/2026 7:57:00 PM, 7/3/2026 11:57:00 PM, 8.25182247161865
7/3/2026 7:58:00 PM, 7/3/2026 11:58:00 PM, 10.7558603286743
7/3/2026 7:59:00 PM, 7/3/2026 11:59:00 PM, 11.6914958953857
7/3/2026 8:00:00 PM, 7/4/2026 12:00:00 AM, 5.6437201499939
7/3/2026 8:01:00 PM, 7/4/2026 12:01:00 AM, 4.67099475860596
7/3/2026 8:02:00 PM, 7/4/2026 12:02:00 AM, 3.75744557380676
7/3/2026 8:03:00 PM, 7/4/2026 12:03:00 AM, 3.71509504318237
7/3/2026 8:04:00 PM, 7/4/2026 12:04:00 AM, 3.65142631530762
7/3/2026 8:05:00 PM, 7/4/2026 12:05:00 AM, 4.16697120666504
7/3/2026 8:06:00 PM, 7/4/2026 12:06:00 AM, 4.37267684936523
7/3/2026 8:07:00 PM, 7/4/2026 12:07:00 AM, 4.09638118743896
7/3/2026 8:08:00 PM, 7/4/2026 12:08:00 AM, 3.62401509284973
7/3/2026 8:09:00 PM, 7/4/2026 12:09:00 AM, 3.935138463974
7/3/2026 8:10:00 PM, 7/4/2026 12:10:00 AM, 3.80277538299561
7/3/2026 8:11:00 PM, 7/4/2026 12:11:00 AM, 4.93065595626831
7/3/2026 8:12:00 PM, 7/4/2026 12:12:00 AM, 5.30652618408203
7/3/2026 8:13:00 PM, 7/4/2026 12:13:00 AM, 5.35385608673096
7/3/2026 8:14:00 PM, 7/4/2026 12:14:00 AM, 5.35385608673096
7/3/2026 8:15:00 PM, 7/4/2026 12:15:00 AM, 9.47535133361816
7/3/2026 8:16:00 PM, 7/4/2026 12:16:00 AM, 11.8256101608276
7/3/2026 8:17:00 PM, 7/4/2026 12:17:00 AM, 12.1368093490601
7/3/2026 8:18:00 PM, 7/4/2026 12:18:00 AM, 13.4051828384399
7/3/2026 8:19:00 PM, 7/4/2026 12:19:00 AM, 11.2751884460449
7/3/2026 8:20:00 PM, 7/4/2026 12:20:00 AM, 9.40404605865479
7/3/2026 8:21:00 PM, 7/4/2026 12:21:00 AM, 9.55366706848145
7/3/2026 8:22:00 PM, 7/4/2026 12:22:00 AM, 9.20680236816406
7/3/2026 8:23:00 PM, 7/4/2026 12:23:00 AM, 10.1551599502563
7/3/2026 8:24:00 PM, 7/4/2026 12:24:00 AM, 8.88011837005615
7/3/2026 8:25:00 PM, 7/4/2026 12:25:00 AM, 9.21747779846191
7/3/2026 8:26:00 PM, 7/4/2026 12:26:00 AM, 7.28623533248901
7/3/2026 8:27:00 PM, 7/4/2026 12:27:00 AM, 8.74657440185547
7/3/2026 8:28:00 PM, 7/4/2026 12:28:00 AM, 7.84005498886108
7/3/2026 8:29:00 PM, 7/4/2026 12:29:00 AM, 7.98778200149536
7/3/2026 8:30:00 PM, 7/4/2026 12:30:00 AM, 6.88354253768921
7/3/2026 8:31:00 PM, 7/4/2026 12:31:00 AM, 6.86680936813354
7/3/2026 8:32:00 PM, 7/4/2026 12:32:00 AM, 7.7270073890686
7/3/2026 8:33:00 PM, 7/4/2026 12:33:00 AM, 8.64894771575928
7/3/2026 8:34:00 PM, 7/4/2026 12:34:00 AM, 11.0428075790405
7/3/2026 8:35:00 PM, 7/4/2026 12:35:00 AM, 11.2834491729736
7/3/2026 8:36:00 PM, 7/4/2026 12:36:00 AM, 12.2766351699829
7/3/2026 8:37:00 PM, 7/4/2026 12:37:00 AM, 8.56414413452148
7/3/2026 8:38:00 PM, 7/4/2026 12:38:00 AM, 8.95481777191162
7/3/2026 8:39:00 PM, 7/4/2026 12:39:00 AM, 9.03127288818359
7/3/2026 8:40:00 PM, 7/4/2026 12:40:00 AM, 8.85986804962158
7/3/2026 8:41:00 PM, 7/4/2026 12:41:00 AM, 8.77848148345947
7/3/2026 8:42:00 PM, 7/4/2026 12:42:00 AM, 8.33510398864746
7/3/2026 8:43:00 PM, 7/4/2026 12:43:00 AM, 8.66390895843506
7/3/2026 8:44:00 PM, 7/4/2026 12:44:00 AM, 9.30504608154297
7/3/2026 8:45:00 PM, 7/4/2026 12:45:00 AM, 9.56343746185303
7/3/2026 8:46:00 PM, 7/4/2026 12:46:00 AM, 12.5104837417603
7/3/2026 8:47:00 PM, 7/4/2026 12:47:00 AM, 14.0114879608154
7/3/2026 8:48:00 PM, 7/4/2026 12:48:00 AM, 13.4996032714844
7/3/2026 8:49:00 PM, 7/4/2026 12:49:00 AM, 12.0213823318481
7/3/2026 8:50:00 PM, 7/4/2026 12:50:00 AM, 12.4811630249023
7/3/2026 8:51:00 PM, 7/4/2026 12:51:00 AM, 9.59792518615723
7/3/2026 8:52:00 PM, 7/4/2026 12:52:00 AM, 10.0680112838745
7/3/2026 8:53:00 PM, 7/4/2026 12:53:00 AM, 8.65214920043945
7/3/2026 8:54:00 PM, 7/4/2026 12:54:00 AM, 8.60121440887451
7/3/2026 8:55:00 PM, 7/4/2026 12:55:00 AM, 7.43010759353638
7/3/2026 8:56:00 PM, 7/4/2026 12:56:00 AM, 6.37248229980469
7/3/2026 8:57:00 PM, 7/4/2026 12:57:00 AM, 6.42020082473755
7/3/2026 8:58:00 PM, 7/4/2026 12:58:00 AM, 7.05707788467407
7/3/2026 8:59:00 PM, 7/4/2026 12:59:00 AM, 7.01676607131958
7/3/2026 9:00:00 PM, 7/4/2026 1:00:00 AM, 6.78019142150879
7/3/2026 9:01:00 PM, 7/4/2026 1:01:00 AM, 6.53405523300171
7/3/2026 9:02:00 PM, 7/4/2026 1:02:00 AM, 6.16033506393433
7/3/2026 9:03:00 PM, 7/4/2026 1:03:00 AM, 6.04162406921387
7/3/2026 9:04:00 PM, 7/4/2026 1:04:00 AM, 6.21279430389404
7/3/2026 9:05:00 PM, 7/4/2026 1:05:00 AM, 6.38715410232544
7/3/2026 9:06:00 PM, 7/4/2026 1:06:00 AM, 6.85933065414429
7/3/2026 9:07:00 PM, 7/4/2026 1:07:00 AM, 7.11777067184448
7/3/2026 9:08:00 PM, 7/4/2026 1:08:00 AM, 7.4256272315979
7/3/2026 9:09:00 PM, 7/4/2026 1:09:00 AM, 8.34692001342773
7/3/2026 9:10:00 PM, 7/4/2026 1:10:00 AM, 8.82721710205078
7/3/2026 9:11:00 PM, 7/4/2026 1:11:00 AM, 9.80319404602051
7/3/2026 9:12:00 PM, 7/4/2026 1:12:00 AM, 10.9828519821167
7/3/2026 9:13:00 PM, 7/4/2026 1:13:00 AM, 11.7849683761597
7/3/2026 9:14:00 PM, 7/4/2026 1:14:00 AM, 12.0186386108398
7/3/2026 9:15:00 PM, 7/4/2026 1:15:00 AM, 12.0186386108398
7/3/2026 9:16:00 PM, 7/4/2026 1:16:00 AM, 11.8211631774902
7/3/2026 9:17:00 PM, 7/4/2026 1:17:00 AM, 11.6643152236938
7/3/2026 9:18:00 PM, 7/4/2026 1:18:00 AM, 11.6157999038696
7/3/2026 9:19:00 PM, 7/4/2026 1:19:00 AM, 11.2318077087402
7/3/2026 9:20:00 PM, 7/4/2026 1:20:00 AM, 11.1925592422485
7/3/2026 9:21:00 PM, 7/4/2026 1:21:00 AM, 11.7673721313477
7/3/2026 9:22:00 PM, 7/4/2026 1:22:00 AM, 13.5133953094482
7/3/2026 9:23:00 PM, 7/4/2026 1:23:00 AM, 16.9957370758057
7/3/2026 9:24:00 PM, 7/4/2026 1:24:00 AM, 15.7442312240601
7/3/2026 9:25:00 PM, 7/4/2026 1:25:00 AM, 16.064510345459
7/3/2026 9:26:00 PM, 7/4/2026 1:26:00 AM, 18.8380546569824
7/3/2026 9:27:00 PM, 7/4/2026 1:27:00 AM, 17.9845180511475
7/3/2026 9:28:00 PM, 7/4/2026 1:28:00 AM, 17.2665863037109
7/3/2026 9:29:00 PM, 7/4/2026 1:29:00 AM, 18.2585182189941
7/3/2026 9:30:00 PM, 7/4/2026 1:30:00 AM, 18.5998249053955
7/3/2026 9:31:00 PM, 7/4/2026 1:31:00 AM, 17.90185546875
7/3/2026 9:32:00 PM, 7/4/2026 1:32:00 AM, 17.4469013214111
7/3/2026 9:33:00 PM, 7/4/2026 1:33:00 AM, 16.894287109375
7/3/2026 9:34:00 PM, 7/4/2026 1:34:00 AM, 16.1178092956543
7/3/2026 9:35:00 PM, 7/4/2026 1:35:00 AM, 15.5031328201294
7/3/2026 9:36:00 PM, 7/4/2026 1:36:00 AM, 12.5132322311401
7/3/2026 9:37:00 PM, 7/4/2026 1:37:00 AM, 11.7198076248169
7/3/2026 9:38:00 PM, 7/4/2026 1:38:00 AM, 11.4239740371704
7/3/2026 9:39:00 PM, 7/4/2026 1:39:00 AM, 11.5990266799927
7/3/2026 9:40:00 PM, 7/4/2026 1:40:00 AM, 11.6376886367798
7/3/2026 9:41:00 PM, 7/4/2026 1:41:00 AM, 12.2914600372314
7/3/2026 9:42:00 PM, 7/4/2026 1:42:00 AM, 12.6835432052612
7/3/2026 9:43:00 PM, 7/4/2026 1:43:00 AM, 12.8385105133057
7/3/2026 9:44:00 PM, 7/4/2026 1:44:00 AM, 12.6322708129883
7/3/2026 9:45:00 PM, 7/4/2026 1:45:00 AM, 12.5170755386353
7/3/2026 9:46:00 PM, 7/4/2026 1:46:00 AM, 12.9272603988647
7/3/2026 9:47:00 PM, 7/4/2026 1:47:00 AM, 13.358757019043
7/3/2026 9:48:00 PM, 7/4/2026 1:48:00 AM, 13.3918085098267
7/3/2026 9:49:00 PM, 7/4/2026 1:49:00 AM, 13.2103357315063
7/3/2026 9:50:00 PM, 7/4/2026 1:50:00 AM, 12.2977199554443
7/3/2026 9:51:00 PM, 7/4/2026 1:51:00 AM, 14.237774848938
7/3/2026 9:52:00 PM, 7/4/2026 1:52:00 AM, 14.5781316757202
7/3/2026 9:53:00 PM, 7/4/2026 1:53:00 AM, 13.6801195144653
7/3/2026 9:54:00 PM, 7/4/2026 1:54:00 AM, 13.320556640625
7/3/2026 9:55:00 PM, 7/4/2026 1:55:00 AM, 13.7883577346802
7/3/2026 9:56:00 PM, 7/4/2026 1:56:00 AM, 13.1679334640503
7/3/2026 9:57:00 PM, 7/4/2026 1:57:00 AM, 13.1180753707886
7/3/2026 9:58:00 PM, 7/4/2026 1:58:00 AM, 13.6815567016602
7/3/2026 9:59:00 PM, 7/4/2026 1:59:00 AM, 13.817925453186
7/3/2026 10:00:00 PM, 7/4/2026 2:00:00 AM, 15.219313621521
7/3/2026 10:01:00 PM, 7/4/2026 2:01:00 AM, 14.8601064682007
7/3/2026 10:02:00 PM, 7/4/2026 2:02:00 AM, 15.2155599594116
7/3/2026 10:03:00 PM, 7/4/2026 2:03:00 AM, 15.8208980560303
7/3/2026 10:04:00 PM, 7/4/2026 2:04:00 AM, 15.5973043441772
7/3/2026 10:05:00 PM, 7/4/2026 2:05:00 AM, 15.1559810638428
7/3/2026 10:06:00 PM, 7/4/2026 2:06:00 AM, 15.6524839401245
7/3/2026 10:07:00 PM, 7/4/2026 2:07:00 AM, 16.3321666717529
7/3/2026 10:08:00 PM, 7/4/2026 2:08:00 AM, 18.538610458374
7/3/2026 10:09:00 PM, 7/4/2026 2:09:00 AM, 19.1952133178711
7/3/2026 10:10:00 PM, 7/4/2026 2:10:00 AM, 19.3080234527588
7/3/2026 10:11:00 PM, 7/4/2026 2:11:00 AM, 19.1819744110107
7/3/2026 10:12:00 PM, 7/4/2026 2:12:00 AM, 20.3715400695801
7/3/2026 10:13:00 PM, 7/4/2026 2:13:00 AM, 20.233772277832
7/3/2026 10:14:00 PM, 7/4/2026 2:14:00 AM, 19.5495262145996
7/3/2026 10:15:00 PM, 7/4/2026 2:15:00 AM, 19.8011302947998
7/3/2026 10:16:00 PM, 7/4/2026 2:16:00 AM, 19.8011302947998
7/3/2026 10:17:00 PM, 7/4/2026 2:17:00 AM, 20.4366474151611
7/3/2026 10:18:00 PM, 7/4/2026 2:18:00 AM, 20.4150352478027
7/3/2026 10:19:00 PM, 7/4/2026 2:19:00 AM, 20.2277793884277
7/3/2026 10:20:00 PM, 7/4/2026 2:20:00 AM, 20.4127769470215
7/3/2026 10:21:00 PM, 7/4/2026 2:21:00 AM, 17.2246475219727
7/3/2026 10:22:00 PM, 7/4/2026 2:22:00 AM, 19.669713973999
7/3/2026 10:23:00 PM, 7/4/2026 2:23:00 AM, 19.7039203643799
7/3/2026 10:24:00 PM, 7/4/2026 2:24:00 AM, 19.376781463623
7/3/2026 10:25:00 PM, 7/4/2026 2:25:00 AM, 18.2936611175537
7/3/2026 10:26:00 PM, 7/4/2026 2:26:00 AM, 17.1335315704346
7/3/2026 10:27:00 PM, 7/4/2026 2:27:00 AM, 17.0699424743652
7/3/2026 10:28:00 PM, 7/4/2026 2:28:00 AM, 17.8057899475098
7/3/2026 10:29:00 PM, 7/4/2026 2:29:00 AM, 18.231315612793
7/3/2026 10:30:00 PM, 7/4/2026 2:30:00 AM, 18.30491065979
7/3/2026 10:31:00 PM, 7/4/2026 2:31:00 AM, 17.4389362335205
7/3/2026 10:32:00 PM, 7/4/2026 2:32:00 AM, 18.0046348571777
7/3/2026 10:33:00 PM, 7/4/2026 2:33:00 AM, 17.0491943359375
7/3/2026 10:34:00 PM, 7/4/2026 2:34:00 AM, 16.6646957397461
7/3/2026 10:35:00 PM, 7/4/2026 2:35:00 AM, 17.8356266021729
7/3/2026 10:36:00 PM, 7/4/2026 2:36:00 AM, 17.5313529968262
7/3/2026 10:37:00 PM, 7/4/2026 2:37:00 AM, 17.0215930938721
7/3/2026 10:38:00 PM, 7/4/2026 2:38:00 AM, 17.3516674041748
7/3/2026 10:39:00 PM, 7/4/2026 2:39:00 AM, 18.5478096008301
7/3/2026 10:40:00 PM, 7/4/2026 2:40:00 AM, 18.0744705200195
7/3/2026 10:41:00 PM, 7/4/2026 2:41:00 AM, 18.4622917175293
7/3/2026 10:42:00 PM, 7/4/2026 2:42:00 AM, 19.8039207458496
7/3/2026 10:43:00 PM, 7/4/2026 2:43:00 AM, 18.3025569915771
7/3/2026 10:44:00 PM, 7/4/2026 2:44:00 AM, 16.9306488037109
7/3/2026 10:45:00 PM, 7/4/2026 2:45:00 AM, 16.4536056518555
7/3/2026 10:46:00 PM, 7/4/2026 2:46:00 AM, 15.7555351257324
7/3/2026 10:47:00 PM, 7/4/2026 2:47:00 AM, 17.4081878662109
7/3/2026 10:48:00 PM, 7/4/2026 2:48:00 AM, 19.5436859130859
7/3/2026 10:49:00 PM, 7/4/2026 2:49:00 AM, 18.5787734985352
7/3/2026 10:50:00 PM, 7/4/2026 2:50:00 AM, 16.7303600311279
7/3/2026 10:51:00 PM, 7/4/2026 2:51:00 AM, 14.9712133407593
7/3/2026 10:52:00 PM, 7/4/2026 2:52:00 AM, 15.0397024154663
7/3/2026 10:53:00 PM, 7/4/2026 2:53:00 AM, 16.6541576385498
7/3/2026 10:54:00 PM, 7/4/2026 2:54:00 AM, 17.6220321655273
7/3/2026 10:55:00 PM, 7/4/2026 2:55:00 AM, 19.8344993591309
7/3/2026 10:56:00 PM, 7/4/2026 2:56:00 AM, 20.572904586792
7/3/2026 10:57:00 PM, 7/4/2026 2:57:00 AM, 22.0455665588379
7/3/2026 10:58:00 PM, 7/4/2026 2:58:00 AM, 22.1557216644287
7/3/2026 10:59:00 PM, 7/4/2026 2:59:00 AM, 27.7372550964355
7/3/2026 11:00:00 PM, 7/4/2026 3:00:00 AM, 24.709903717041
7/3/2026 11:01:00 PM, 7/4/2026 3:01:00 AM, 23.3488063812256
7/3/2026 11:02:00 PM, 7/4/2026 3:02:00 AM, 29.5512142181396
7/3/2026 11:03:00 PM, 7/4/2026 3:03:00 AM, 25.7520008087158
7/3/2026 11:04:00 PM, 7/4/2026 3:04:00 AM, 24.8250827789307
7/3/2026 11:05:00 PM, 7/4/2026 3:05:00 AM, 26.1142616271973
7/3/2026 11:06:00 PM, 7/4/2026 3:06:00 AM, 26.7146606445312
7/3/2026 11:07:00 PM, 7/4/2026 3:07:00 AM, 23.4612655639648
7/3/2026 11:08:00 PM, 7/4/2026 3:08:00 AM, 22.4345474243164
7/3/2026 11:09:00 PM, 7/4/2026 3:09:00 AM, 22.4429721832275
7/3/2026 11:10:00 PM, 7/4/2026 3:10:00 AM, 23.9497489929199
7/3/2026 11:11:00 PM, 7/4/2026 3:11:00 AM, 21.804069519043
7/3/2026 11:12:00 PM, 7/4/2026 3:12:00 AM, 22.9352016448975
7/3/2026 11:13:00 PM, 7/4/2026 3:13:00 AM, 23.0561962127686
7/3/2026 11:14:00 PM, 7/4/2026 3:14:00 AM, 18.7656860351563
7/3/2026 11:15:00 PM, 7/4/2026 3:15:00 AM, 15.0707178115845
7/3/2026 11:16:00 PM, 7/4/2026 3:16:00 AM, 16.6910762786865
7/3/2026 11:17:00 PM, 7/4/2026 3:17:00 AM, 16.6910762786865
7/3/2026 11:18:00 PM, 7/4/2026 3:18:00 AM, 17.7858562469482
7/3/2026 11:19:00 PM, 7/4/2026 3:19:00 AM, 18.6579837799072
7/3/2026 11:20:00 PM, 7/4/2026 3:20:00 AM, 19.4482288360596
7/3/2026 11:21:00 PM, 7/4/2026 3:21:00 AM, 17.4305229187012
7/3/2026 11:22:00 PM, 7/4/2026 3:22:00 AM, 13.3112125396729
7/3/2026 11:23:00 PM, 7/4/2026 3:23:00 AM, 14.5844650268555
7/3/2026 11:24:00 PM, 7/4/2026 3:24:00 AM, 14.5756149291992
7/3/2026 11:25:00 PM, 7/4/2026 3:25:00 AM, 14.8755464553833
7/3/2026 11:26:00 PM, 7/4/2026 3:26:00 AM, 15.6469898223877
7/3/2026 11:27:00 PM, 7/4/2026 3:27:00 AM, 15.7045803070068
7/3/2026 11:28:00 PM, 7/4/2026 3:28:00 AM, 15.6821842193604
7/3/2026 11:29:00 PM, 7/4/2026 3:29:00 AM, 15.2437705993652
7/3/2026 11:30:00 PM, 7/4/2026 3:30:00 AM, 15.5407438278198
7/3/2026 11:31:00 PM, 7/4/2026 3:31:00 AM, 14.59596824646
7/3/2026 11:32:00 PM, 7/4/2026 3:32:00 AM, 14.256929397583
7/3/2026 11:33:00 PM, 7/4/2026 3:33:00 AM, 13.783670425415
7/3/2026 11:34:00 PM, 7/4/2026 3:34:00 AM, 13.542706489563
7/3/2026 11:35:00 PM, 7/4/2026 3:35:00 AM, 13.3802175521851
7/3/2026 11:36:00 PM, 7/4/2026 3:36:00 AM, 13.4552764892578
7/3/2026 11:37:00 PM, 7/4/2026 3:37:00 AM, 13.3093643188477
7/3/2026 11:38:00 PM, 7/4/2026 3:38:00 AM, 13.4449377059937
7/3/2026 11:39:00 PM, 7/4/2026 3:39:00 AM, 13.1119108200073
7/3/2026 11:40:00 PM, 7/4/2026 3:40:00 AM, 12.697943687439
7/3/2026 11:41:00 PM, 7/4/2026 3:41:00 AM, 12.3878002166748
7/3/2026 11:42:00 PM, 7/4/2026 3:42:00 AM, 12.3847160339355
7/3/2026 11:43:00 PM, 7/4/2026 3:43:00 AM, 12.8146677017212
7/3/2026 11:44:00 PM, 7/4/2026 3:44:00 AM, 12.7370252609253
7/3/2026 11:45:00 PM, 7/4/2026 3:45:00 AM, 12.1278877258301
7/3/2026 11:46:00 PM, 7/4/2026 3:46:00 AM, 12.2703256607056
7/3/2026 11:47:00 PM, 7/4/2026 3:47:00 AM, 12.4625682830811
7/3/2026 11:48:00 PM, 7/4/2026 3:48:00 AM, 12.3758945465088
7/3/2026 11:49:00 PM, 7/4/2026 3:49:00 AM, 12.2996368408203
7/3/2026 11:50:00 PM, 7/4/2026 3:50:00 AM, 12.102201461792
7/3/2026 11:51:00 PM, 7/4/2026 3:51:00 AM, 12.2486238479614
7/3/2026 11:52:00 PM, 7/4/2026 3:52:00 AM, 12.1557006835937
7/3/2026 11:53:00 PM, 7/4/2026 3:53:00 AM, 12.0741882324219
7/3/2026 11:54:00 PM, 7/4/2026 3:54:00 AM, 12.1801147460937
7/3/2026 11:55:00 PM, 7/4/2026 3:55:00 AM, 12.3134651184082
7/3/2026 11:56:00 PM, 7/4/2026 3:56:00 AM, 13.1334600448608
7/3/2026 11:57:00 PM, 7/4/2026 3:57:00 AM, 12.9304761886597
7/3/2026 11:58:00 PM, 7/4/2026 3:58:00 AM, 13.431713104248
7/3/2026 11:59:00 PM, 7/4/2026 3:59:00 AM, 13.3847780227661
7/4/2026 12:00:00 AM, 7/4/2026 4:00:00 AM, 13.7265100479126
7/4/2026 12:01:00 AM, 7/4/2026 4:01:00 AM, 13.9327459335327
7/4/2026 12:02:00 AM, 7/4/2026 4:02:00 AM, 13.9286689758301
7/4/2026 12:03:00 AM, 7/4/2026 4:03:00 AM, 13.9730920791626
7/4/2026 12:04:00 AM, 7/4/2026 4:04:00 AM, 14.080623626709
7/4/2026 12:05:00 AM, 7/4/2026 4:05:00 AM, 14.0922842025757
7/4/2026 12:06:00 AM, 7/4/2026 4:06:00 AM, 13.6991233825684
7/4/2026 12:07:00 AM, 7/4/2026 4:07:00 AM, 13.6387805938721
7/4/2026 12:08:00 AM, 7/4/2026 4:08:00 AM, 13.7535514831543
7/4/2026 12:09:00 AM, 7/4/2026 4:09:00 AM, 13.8383369445801
7/4/2026 12:10:00 AM, 7/4/2026 4:10:00 AM, 13.7487211227417
7/4/2026 12:11:00 AM, 7/4/2026 4:11:00 AM, 13.7317094802856
7/4/2026 12:12:00 AM, 7/4/2026 4:12:00 AM, 13.6970272064209
7/4/2026 12:13:00 AM, 7/4/2026 4:13:00 AM, 13.7448720932007
7/4/2026 12:14:00 AM, 7/4/2026 4:14:00 AM, 13.6901969909668
7/4/2026 12:15:00 AM, 7/4/2026 4:15:00 AM, 13.7564363479614
7/4/2026 12:16:00 AM, 7/4/2026 4:16:00 AM, 13.6776599884033
7/4/2026 12:17:00 AM, 7/4/2026 4:17:00 AM, 13.8954439163208
7/4/2026 12:18:00 AM, 7/4/2026 4:18:00 AM, 13.8954439163208
7/4/2026 12:19:00 AM, 7/4/2026 4:19:00 AM, 14.6992511749268
7/4/2026 12:20:00 AM, 7/4/2026 4:20:00 AM, 15.662992477417
7/4/2026 12:21:00 AM, 7/4/2026 4:21:00 AM, 13.8424739837646
7/4/2026 12:22:00 AM, 7/4/2026 4:22:00 AM, 11.2815427780151
7/4/2026 12:23:00 AM, 7/4/2026 4:23:00 AM, 12.7643327713013
7/4/2026 12:24:00 AM, 7/4/2026 4:24:00 AM, 14.9663944244385
7/4/2026 12:25:00 AM, 7/4/2026 4:25:00 AM, 21.9176731109619
7/4/2026 12:26:00 AM, 7/4/2026 4:26:00 AM, 24.4412994384766
7/4/2026 12:27:00 AM, 7/4/2026 4:27:00 AM, 18.0443134307861
7/4/2026 12:28:00 AM, 7/4/2026 4:28:00 AM, 21.4032344818115
7/4/2026 12:29:00 AM, 7/4/2026 4:29:00 AM, 20.0954399108887
7/4/2026 12:30:00 AM, 7/4/2026 4:30:00 AM, 18.5812168121338
7/4/2026 12:31:00 AM, 7/4/2026 4:31:00 AM, 16.764835357666
7/4/2026 12:32:00 AM, 7/4/2026 4:32:00 AM, 16.2877902984619
7/4/2026 12:33:00 AM, 7/4/2026 4:33:00 AM, 16.3112564086914
7/4/2026 12:34:00 AM, 7/4/2026 4:34:00 AM, 15.3725318908691
7/4/2026 12:35:00 AM, 7/4/2026 4:35:00 AM, 16.1605396270752
7/4/2026 12:36:00 AM, 7/4/2026 4:36:00 AM, 13.3355083465576
7/4/2026 12:37:00 AM, 7/4/2026 4:37:00 AM, 13.8233489990234
7/4/2026 12:38:00 AM, 7/4/2026 4:38:00 AM, 14.1966094970703
7/4/2026 12:39:00 AM, 7/4/2026 4:39:00 AM, 13.9616994857788
7/4/2026 12:40:00 AM, 7/4/2026 4:40:00 AM, 13.8401374816895
7/4/2026 12:41:00 AM, 7/4/2026 4:41:00 AM, 13.6692142486572
7/4/2026 12:42:00 AM, 7/4/2026 4:42:00 AM, 13.4075870513916
7/4/2026 12:43:00 AM, 7/4/2026 4:43:00 AM, 13.3275814056396
7/4/2026 12:44:00 AM, 7/4/2026 4:44:00 AM, 16.4827423095703
7/4/2026 12:45:00 AM, 7/4/2026 4:45:00 AM, 14.9084367752075
7/4/2026 12:46:00 AM, 7/4/2026 4:46:00 AM, 14.3425207138062
7/4/2026 12:47:00 AM, 7/4/2026 4:47:00 AM, 14.6421241760254
7/4/2026 12:48:00 AM, 7/4/2026 4:48:00 AM, 13.3812055587769
7/4/2026 12:49:00 AM, 7/4/2026 4:49:00 AM, 13.0990991592407
7/4/2026 12:50:00 AM, 7/4/2026 4:50:00 AM, 13.897442817688
7/4/2026 12:51:00 AM, 7/4/2026 4:51:00 AM, 13.8655662536621
7/4/2026 12:52:00 AM, 7/4/2026 4:52:00 AM, 13.769847869873
7/4/2026 12:53:00 AM, 7/4/2026 4:53:00 AM, 13.8253488540649
7/4/2026 12:54:00 AM, 7/4/2026 4:54:00 AM, 14.2075510025024
7/4/2026 12:55:00 AM, 7/4/2026 4:55:00 AM, 14.941107749939
7/4/2026 12:56:00 AM, 7/4/2026 4:56:00 AM, 20.1264972686768
7/4/2026 12:57:00 AM, 7/4/2026 4:57:00 AM, 22.1806945800781
7/4/2026 12:58:00 AM, 7/4/2026 4:58:00 AM, 21.2768096923828
7/4/2026 12:59:00 AM, 7/4/2026 4:59:00 AM, 18.0328273773193
7/4/2026 1:00:00 AM, 7/4/2026 5:00:00 AM, 16.7184600830078
7/4/2026 1:01:00 AM, 7/4/2026 5:01:00 AM, 16.4612693786621
7/4/2026 1:02:00 AM, 7/4/2026 5:02:00 AM, 16.3254928588867
7/4/2026 1:03:00 AM, 7/4/2026 5:03:00 AM, 16.0177764892578
7/4/2026 1:04:00 AM, 7/4/2026 5:04:00 AM, 15.4559354782104
7/4/2026 1:05:00 AM, 7/4/2026 5:05:00 AM, 15.9270639419556
7/4/2026 1:06:00 AM, 7/4/2026 5:06:00 AM, 14.9768533706665
7/4/2026 1:07:00 AM, 7/4/2026 5:07:00 AM, 13.995096206665
7/4/2026 1:08:00 AM, 7/4/2026 5:08:00 AM, 14.1447982788086
7/4/2026 1:09:00 AM, 7/4/2026 5:09:00 AM, 13.6686124801636
7/4/2026 1:10:00 AM, 7/4/2026 5:10:00 AM, 14.0024843215942
7/4/2026 1:11:00 AM, 7/4/2026 5:11:00 AM, 13.4253711700439
7/4/2026 1:12:00 AM, 7/4/2026 5:12:00 AM, 13.5239906311035
7/4/2026 1:13:00 AM, 7/4/2026 5:13:00 AM, 13.6439123153687
7/4/2026 1:14:00 AM, 7/4/2026 5:14:00 AM, 13.2709083557129
7/4/2026 1:15:00 AM, 7/4/2026 5:15:00 AM, 13.1720018386841
7/4/2026 1:16:00 AM, 7/4/2026 5:16:00 AM, 12.8988275527954
7/4/2026 1:17:00 AM, 7/4/2026 5:17:00 AM, 12.9484710693359
7/4/2026 1:18:00 AM, 7/4/2026 5:18:00 AM, 12.6195850372314
7/4/2026 1:19:00 AM, 7/4/2026 5:19:00 AM, 12.6195850372314
7/4/2026 1:20:00 AM, 7/4/2026 5:20:00 AM, 12.2518501281738
7/4/2026 1:21:00 AM, 7/4/2026 5:21:00 AM, 12.4833545684814
7/4/2026 1:22:00 AM, 7/4/2026 5:22:00 AM, 12.6751098632813
7/4/2026 1:23:00 AM, 7/4/2026 5:23:00 AM, 12.3164615631104
7/4/2026 1:24:00 AM, 7/4/2026 5:24:00 AM, 12.8838777542114
7/4/2026 1:25:00 AM, 7/4/2026 5:25:00 AM, 12.5810718536377
7/4/2026 1:26:00 AM, 7/4/2026 5:26:00 AM, 13.2520818710327
7/4/2026 1:27:00 AM, 7/4/2026 5:27:00 AM, 11.6212244033813
7/4/2026 1:28:00 AM, 7/4/2026 5:28:00 AM, 11.4689159393311
7/4/2026 1:29:00 AM, 7/4/2026 5:29:00 AM, 11.6097221374512
7/4/2026 1:30:00 AM, 7/4/2026 5:30:00 AM, 11.179801940918
7/4/2026 1:31:00 AM, 7/4/2026 5:31:00 AM, 15.166353225708
7/4/2026 1:32:00 AM, 7/4/2026 5:32:00 AM, 14.4863920211792
7/4/2026 1:33:00 AM, 7/4/2026 5:33:00 AM, 13.2731351852417
7/4/2026 1:34:00 AM, 7/4/2026 5:34:00 AM, 16.5870323181152
7/4/2026 1:35:00 AM, 7/4/2026 5:35:00 AM, 15.0761003494263
7/4/2026 1:36:00 AM, 7/4/2026 5:36:00 AM, 14.7912921905518
7/4/2026 1:37:00 AM, 7/4/2026 5:37:00 AM, 15.9627389907837
7/4/2026 1:38:00 AM, 7/4/2026 5:38:00 AM, 17.1373500823975
7/4/2026 1:39:00 AM, 7/4/2026 5:39:00 AM, 16.6845111846924
7/4/2026 1:40:00 AM, 7/4/2026 5:40:00 AM, 14.7709617614746
7/4/2026 1:41:00 AM, 7/4/2026 5:41:00 AM, 13.0843305587769
7/4/2026 1:42:00 AM, 7/4/2026 5:42:00 AM, 14.875244140625
7/4/2026 1:43:00 AM, 7/4/2026 5:43:00 AM, 11.5182409286499
7/4/2026 1:44:00 AM, 7/4/2026 5:44:00 AM, 10.8742628097534
7/4/2026 1:45:00 AM, 7/4/2026 5:45:00 AM, 12.5145092010498
7/4/2026 1:46:00 AM, 7/4/2026 5:46:00 AM, 12.5623111724854
7/4/2026 1:47:00 AM, 7/4/2026 5:47:00 AM, 11.4435911178589
7/4/2026 1:48:00 AM, 7/4/2026 5:48:00 AM, 12.9481945037842
7/4/2026 1:49:00 AM, 7/4/2026 5:49:00 AM, 13.3560218811035
7/4/2026 1:50:00 AM, 7/4/2026 5:50:00 AM, 15.1800594329834
7/4/2026 1:51:00 AM, 7/4/2026 5:51:00 AM, 14.7287044525146
7/4/2026 1:52:00 AM, 7/4/2026 5:52:00 AM, 16.6059513092041
7/4/2026 1:53:00 AM, 7/4/2026 5:53:00 AM, 18.7223987579346
7/4/2026 1:54:00 AM, 7/4/2026 5:54:00 AM, 14.8376760482788
7/4/2026 1:55:00 AM, 7/4/2026 5:55:00 AM, 15.4171504974365
7/4/2026 1:56:00 AM, 7/4/2026 5:56:00 AM, 13.9122009277344
7/4/2026 1:57:00 AM, 7/4/2026 5:57:00 AM, 16.0185356140137
7/4/2026 1:58:00 AM, 7/4/2026 5:58:00 AM, 15.9376726150513
7/4/2026 1:59:00 AM, 7/4/2026 5:59:00 AM, 16.8563041687012
7/4/2026 2:00:00 AM, 7/4/2026 6:00:00 AM, 13.5155019760132
7/4/2026 2:01:00 AM, 7/4/2026 6:01:00 AM, 10.726655960083
7/4/2026 2:02:00 AM, 7/4/2026 6:02:00 AM, 9.67897415161133
7/4/2026 2:03:00 AM, 7/4/2026 6:03:00 AM, 8.1965274810791
7/4/2026 2:04:00 AM, 7/4/2026 6:04:00 AM, 8.31793594360352
7/4/2026 2:05:00 AM, 7/4/2026 6:05:00 AM, 8.28509616851807
7/4/2026 2:06:00 AM, 7/4/2026 6:06:00 AM, 8.71871566772461
7/4/2026 2:07:00 AM, 7/4/2026 6:07:00 AM, 8.37413883209229
7/4/2026 2:08:00 AM, 7/4/2026 6:08:00 AM, 8.57728576660156
7/4/2026 2:09:00 AM, 7/4/2026 6:09:00 AM, 8.44099998474121
7/4/2026 2:10:00 AM, 7/4/2026 6:10:00 AM, 8.52817726135254
7/4/2026 2:11:00 AM, 7/4/2026 6:11:00 AM, 8.17141628265381
7/4/2026 2:12:00 AM, 7/4/2026 6:12:00 AM, 9.00017642974854
7/4/2026 2:13:00 AM, 7/4/2026 6:13:00 AM, 8.7869930267334
7/4/2026 2:14:00 AM, 7/4/2026 6:14:00 AM, 9.14614295959473
7/4/2026 2:15:00 AM, 7/4/2026 6:15:00 AM, 8.92910957336426
7/4/2026 2:16:00 AM, 7/4/2026 6:16:00 AM, 8.92605686187744
7/4/2026 2:17:00 AM, 7/4/2026 6:17:00 AM, 9.15204620361328
7/4/2026 2:18:00 AM, 7/4/2026 6:18:00 AM, 9.36703109741211
7/4/2026 2:19:00 AM, 7/4/2026 6:19:00 AM, 9.70306015014648
7/4/2026 2:20:00 AM, 7/4/2026 6:20:00 AM, 9.70306015014648
7/4/2026 2:21:00 AM, 7/4/2026 6:21:00 AM, 9.76836967468262
7/4/2026 2:22:00 AM, 7/4/2026 6:22:00 AM, 10.0986452102661
7/4/2026 2:23:00 AM, 7/4/2026 6:23:00 AM, 10.5017185211182
7/4/2026 2:24:00 AM, 7/4/2026 6:24:00 AM, 10.8763294219971
7/4/2026 2:25:00 AM, 7/4/2026 6:25:00 AM, 10.6569700241089
7/4/2026 2:26:00 AM, 7/4/2026 6:26:00 AM, 10.9638690948486
7/4/2026 2:27:00 AM, 7/4/2026 6:27:00 AM, 10.9099655151367
7/4/2026 2:28:00 AM, 7/4/2026 6:28:00 AM, 10.9716100692749
7/4/2026 2:29:00 AM, 7/4/2026 6:29:00 AM, 11.0990200042725
7/4/2026 2:30:00 AM, 7/4/2026 6:30:00 AM, 11.1638917922974
7/4/2026 2:31:00 AM, 7/4/2026 6:31:00 AM, 11.0854520797729
7/4/2026 2:32:00 AM, 7/4/2026 6:32:00 AM, 10.8787622451782
7/4/2026 2:33:00 AM, 7/4/2026 6:33:00 AM, 11.0011587142944
7/4/2026 2:34:00 AM, 7/4/2026 6:34:00 AM, 11.1220588684082
7/4/2026 2:35:00 AM, 7/4/2026 6:35:00 AM, 11.0685625076294
7/4/2026 2:36:00 AM, 7/4/2026 6:36:00 AM, 11.5124244689941
7/4/2026 2:37:00 AM, 7/4/2026 6:37:00 AM, 11.9495077133179
7/4/2026 2:38:00 AM, 7/4/2026 6:38:00 AM, 11.996563911438
7/4/2026 2:39:00 AM, 7/4/2026 6:39:00 AM, 11.9229640960693
7/4/2026 2:40:00 AM, 7/4/2026 6:40:00 AM, 11.603931427002
7/4/2026 2:41:00 AM, 7/4/2026 6:41:00 AM, 11.4057245254517
7/4/2026 2:42:00 AM, 7/4/2026 6:42:00 AM, 11.5230321884155
7/4/2026 2:43:00 AM, 7/4/2026 6:43:00 AM, 11.6996240615845
7/4/2026 2:44:00 AM, 7/4/2026 6:44:00 AM, 11.8853816986084
7/4/2026 2:45:00 AM, 7/4/2026 6:45:00 AM, 11.3066062927246
7/4/2026 2:46:00 AM, 7/4/2026 6:46:00 AM, 10.7203750610352
7/4/2026 2:47:00 AM, 7/4/2026 6:47:00 AM, 10.5147256851196
7/4/2026 2:48:00 AM, 7/4/2026 6:48:00 AM, 10.9564638137817
7/4/2026 2:49:00 AM, 7/4/2026 6:49:00 AM, 11.0503063201904
7/4/2026 2:50:00 AM, 7/4/2026 6:50:00 AM, 12.9203586578369
7/4/2026 2:51:00 AM, 7/4/2026 6:51:00 AM, 11.585973739624
7/4/2026 2:52:00 AM, 7/4/2026 6:52:00 AM, 11.9371452331543
7/4/2026 2:53:00 AM, 7/4/2026 6:53:00 AM, 12.340723991394
7/4/2026 2:54:00 AM, 7/4/2026 6:54:00 AM, 11.7818813323975
7/4/2026 2:55:00 AM, 7/4/2026 6:55:00 AM, 10.7436141967773
7/4/2026 2:56:00 AM, 7/4/2026 6:56:00 AM, 10.8066473007202
7/4/2026 2:57:00 AM, 7/4/2026 6:57:00 AM, 10.1739044189453
7/4/2026 2:58:00 AM, 7/4/2026 6:58:00 AM, 10.7505626678467
7/4/2026 2:59:00 AM, 7/4/2026 6:59:00 AM, 10.350359916687
7/4/2026 3:00:00 AM, 7/4/2026 7:00:00 AM, 10.4828519821167
7/4/2026 3:01:00 AM, 7/4/2026 7:01:00 AM, 10.6275148391724
7/4/2026 3:02:00 AM, 7/4/2026 7:02:00 AM, 10.4529848098755
7/4/2026 3:03:00 AM, 7/4/2026 7:03:00 AM, 10.7228240966797
7/4/2026 3:04:00 AM, 7/4/2026 7:04:00 AM, 10.6607894897461
7/4/2026 3:05:00 AM, 7/4/2026 7:05:00 AM, 10.9183225631714
7/4/2026 3:06:00 AM, 7/4/2026 7:06:00 AM, 11.0806770324707
7/4/2026 3:07:00 AM, 7/4/2026 7:07:00 AM, 10.8260860443115
7/4/2026 3:08:00 AM, 7/4/2026 7:08:00 AM, 10.0981893539429
7/4/2026 3:09:00 AM, 7/4/2026 7:09:00 AM, 10.460865020752
7/4/2026 3:10:00 AM, 7/4/2026 7:10:00 AM, 10.2643537521362
7/4/2026 3:11:00 AM, 7/4/2026 7:11:00 AM, 10.2025833129883
7/4/2026 3:12:00 AM, 7/4/2026 7:12:00 AM, 10.2817230224609
7/4/2026 3:13:00 AM, 7/4/2026 7:13:00 AM, 10.3167276382446
7/4/2026 3:14:00 AM, 7/4/2026 7:14:00 AM, 10.0502243041992
7/4/2026 3:15:00 AM, 7/4/2026 7:15:00 AM, 11.1084566116333
7/4/2026 3:16:00 AM, 7/4/2026 7:16:00 AM, 11.3719596862793
7/4/2026 3:17:00 AM, 7/4/2026 7:17:00 AM, 11.4192819595337
7/4/2026 3:18:00 AM, 7/4/2026 7:18:00 AM, 11.4658918380737
7/4/2026 3:19:00 AM, 7/4/2026 7:19:00 AM, 11.1494998931885
7/4/2026 3:20:00 AM, 7/4/2026 7:20:00 AM, 11.4628372192383
7/4/2026 3:21:00 AM, 7/4/2026 7:21:00 AM, 11.4628372192383
7/4/2026 3:22:00 AM, 7/4/2026 7:22:00 AM, 11.4646072387695
7/4/2026 3:23:00 AM, 7/4/2026 7:23:00 AM, 11.3628807067871
7/4/2026 3:24:00 AM, 7/4/2026 7:24:00 AM, 10.8713140487671
7/4/2026 3:25:00 AM, 7/4/2026 7:25:00 AM, 11.1989612579346
7/4/2026 3:26:00 AM, 7/4/2026 7:26:00 AM, 11.399715423584
7/4/2026 3:27:00 AM, 7/4/2026 7:27:00 AM, 11.4124870300293
7/4/2026 3:28:00 AM, 7/4/2026 7:28:00 AM, 11.7000608444214
7/4/2026 3:29:00 AM, 7/4/2026 7:29:00 AM, 11.883017539978
7/4/2026 3:30:00 AM, 7/4/2026 7:30:00 AM, 11.7399053573608
7/4/2026 3:31:00 AM, 7/4/2026 7:31:00 AM, 11.4212245941162
7/4/2026 3:32:00 AM, 7/4/2026 7:32:00 AM, 11.247483253479
7/4/2026 3:33:00 AM, 7/4/2026 7:33:00 AM, 11.1758623123169
7/4/2026 3:34:00 AM, 7/4/2026 7:34:00 AM, 11.3770847320557
7/4/2026 3:35:00 AM, 7/4/2026 7:35:00 AM, 11.6971225738525
7/4/2026 3:36:00 AM, 7/4/2026 7:36:00 AM, 12.2273712158203
7/4/2026 3:37:00 AM, 7/4/2026 7:37:00 AM, 11.6539649963379
7/4/2026 3:38:00 AM, 7/4/2026 7:38:00 AM, 11.6151847839355
7/4/2026 3:39:00 AM, 7/4/2026 7:39:00 AM, 11.3613891601563
7/4/2026 3:40:00 AM, 7/4/2026 7:40:00 AM, 10.8158855438232
7/4/2026 3:41:00 AM, 7/4/2026 7:41:00 AM, 8.89624214172363
7/4/2026 3:42:00 AM, 7/4/2026 7:42:00 AM, 9.05946254730225
7/4/2026 3:43:00 AM, 7/4/2026 7:43:00 AM, 8.28650856018066
7/4/2026 3:44:00 AM, 7/4/2026 7:44:00 AM, 7.60635471343994
7/4/2026 3:45:00 AM, 7/4/2026 7:45:00 AM, 8.14546394348145
7/4/2026 3:46:00 AM, 7/4/2026 7:46:00 AM, 7.70770025253296
7/4/2026 3:47:00 AM, 7/4/2026 7:47:00 AM, 7.66400098800659
7/4/2026 3:48:00 AM, 7/4/2026 7:48:00 AM, 6.80527687072754
7/4/2026 3:49:00 AM, 7/4/2026 7:49:00 AM, 6.58176136016846
7/4/2026 3:50:00 AM, 7/4/2026 7:50:00 AM, 6.44899368286133
7/4/2026 3:51:00 AM, 7/4/2026 7:51:00 AM, 6.37517976760864
7/4/2026 3:52:00 AM, 7/4/2026 7:52:00 AM, 7.00110340118408
7/4/2026 3:53:00 AM, 7/4/2026 7:53:00 AM, 7.10071992874146
7/4/2026 3:54:00 AM, 7/4/2026 7:54:00 AM, 6.49491596221924
7/4/2026 3:55:00 AM, 7/4/2026 7:55:00 AM, 6.61631107330322
7/4/2026 3:56:00 AM, 7/4/2026 7:56:00 AM, 6.87993383407593
7/4/2026 3:57:00 AM, 7/4/2026 7:57:00 AM, 7.21693086624146
7/4/2026 3:58:00 AM, 7/4/2026 7:58:00 AM, 7.48286485671997
7/4/2026 3:59:00 AM, 7/4/2026 7:59:00 AM, 8.0614595413208
7/4/2026 4:00:00 AM, 7/4/2026 8:00:00 AM, 8.12587356567383
7/4/2026 4:01:00 AM, 7/4/2026 8:01:00 AM, 7.92005395889282
7/4/2026 4:02:00 AM, 7/4/2026 8:02:00 AM, 9.19576454162598
7/4/2026 4:03:00 AM, 7/4/2026 8:03:00 AM, 9.04977035522461
7/4/2026 4:04:00 AM, 7/4/2026 8:04:00 AM, 9.3478832244873
7/4/2026 4:05:00 AM, 7/4/2026 8:05:00 AM, 9.71181297302246
7/4/2026 4:06:00 AM, 7/4/2026 8:06:00 AM, 9.0966329574585
7/4/2026 4:07:00 AM, 7/4/2026 8:07:00 AM, 9.19841480255127
7/4/2026 4:08:00 AM, 7/4/2026 8:08:00 AM, 9.36581802368164
7/4/2026 4:09:00 AM, 7/4/2026 8:09:00 AM, 9.39275074005127
7/4/2026 4:10:00 AM, 7/4/2026 8:10:00 AM, 9.37776851654053
7/4/2026 4:11:00 AM, 7/4/2026 8:11:00 AM, 9.74921321868896
7/4/2026 4:12:00 AM, 7/4/2026 8:12:00 AM, 9.24104976654053
7/4/2026 4:13:00 AM, 7/4/2026 8:13:00 AM, 8.90150165557861
7/4/2026 4:14:00 AM, 7/4/2026 8:14:00 AM, 9.22836875915527
7/4/2026 4:15:00 AM, 7/4/2026 8:15:00 AM, 9.86210823059082
7/4/2026 4:16:00 AM, 7/4/2026 8:16:00 AM, 9.85960674285889
7/4/2026 4:17:00 AM, 7/4/2026 8:17:00 AM, 9.83162879943848
7/4/2026 4:18:00 AM, 7/4/2026 8:18:00 AM, 12.1956472396851
7/4/2026 4:19:00 AM, 7/4/2026 8:19:00 AM, 9.36678886413574
7/4/2026 4:20:00 AM, 7/4/2026 8:20:00 AM, 9.81734657287598
7/4/2026 4:21:00 AM, 7/4/2026 8:21:00 AM, 9.70770359039307
7/4/2026 4:22:00 AM, 7/4/2026 8:22:00 AM, 9.70770359039307
7/4/2026 4:23:00 AM, 7/4/2026 8:23:00 AM, 9.70770359039307
7/4/2026 4:24:00 AM, 7/4/2026 8:24:00 AM, 9.38284683227539
7/4/2026 4:25:00 AM, 7/4/2026 8:25:00 AM, 9.48696899414062
7/4/2026 4:26:00 AM, 7/4/2026 8:26:00 AM, 9.57690906524658
7/4/2026 4:27:00 AM, 7/4/2026 8:27:00 AM, 9.34124946594238
7/4/2026 4:28:00 AM, 7/4/2026 8:28:00 AM, 9.36004829406738
7/4/2026 4:29:00 AM, 7/4/2026 8:29:00 AM, 9.43485069274902
7/4/2026 4:30:00 AM, 7/4/2026 8:30:00 AM, 9.48272132873535
7/4/2026 4:31:00 AM, 7/4/2026 8:31:00 AM, 9.33936023712158
7/4/2026 4:32:00 AM, 7/4/2026 8:32:00 AM, 9.23105335235596
7/4/2026 4:33:00 AM, 7/4/2026 8:33:00 AM, 9.38201999664307
7/4/2026 4:34:00 AM, 7/4/2026 8:34:00 AM, 8.95804977416992
7/4/2026 4:35:00 AM, 7/4/2026 8:35:00 AM, 8.84589385986328
7/4/2026 4:36:00 AM, 7/4/2026 8:36:00 AM, 9.00990867614746
7/4/2026 4:37:00 AM, 7/4/2026 8:37:00 AM, 9.01504230499268
7/4/2026 4:38:00 AM, 7/4/2026 8:38:00 AM, 9.07978630065918
7/4/2026 4:39:00 AM, 7/4/2026 8:39:00 AM, 8.97757053375244
7/4/2026 4:40:00 AM, 7/4/2026 8:40:00 AM, 8.84251117706299
7/4/2026 4:41:00 AM, 7/4/2026 8:41:00 AM, 8.9057731628418
7/4/2026 4:42:00 AM, 7/4/2026 8:42:00 AM, 8.82407855987549
7/4/2026 4:43:00 AM, 7/4/2026 8:43:00 AM, 8.7528190612793
7/4/2026 4:44:00 AM, 7/4/2026 8:44:00 AM, 8.68204498291016
7/4/2026 4:45:00 AM, 7/4/2026 8:45:00 AM, 8.717698097229
7/4/2026 4:46:00 AM, 7/4/2026 8:46:00 AM, 8.80918312072754
7/4/2026 4:47:00 AM, 7/4/2026 8:47:00 AM, 8.82644367218018
7/4/2026 4:48:00 AM, 7/4/2026 8:48:00 AM, 8.71714019775391
7/4/2026 4:49:00 AM, 7/4/2026 8:49:00 AM, 8.88115119934082
7/4/2026 4:50:00 AM, 7/4/2026 8:50:00 AM, 8.94687938690186
7/4/2026 4:51:00 AM, 7/4/2026 8:51:00 AM, 9.07626819610596
7/4/2026 4:52:00 AM, 7/4/2026 8:52:00 AM, 8.90116500854492
7/4/2026 4:53:00 AM, 7/4/2026 8:53:00 AM, 8.81502246856689
7/4/2026 4:54:00 AM, 7/4/2026 8:54:00 AM, 8.62954235076904
7/4/2026 4:55:00 AM, 7/4/2026 8:55:00 AM, 8.37813377380371
7/4/2026 4:56:00 AM, 7/4/2026 8:56:00 AM, 8.83317375183105
7/4/2026 4:57:00 AM, 7/4/2026 8:57:00 AM, 8.92668628692627
7/4/2026 4:58:00 AM, 7/4/2026 8:58:00 AM, 8.97852420806885
7/4/2026 4:59:00 AM, 7/4/2026 8:59:00 AM, 9.02200412750244
7/4/2026 5:00:00 AM, 7/4/2026 9:00:00 AM, 8.77543544769287
7/4/2026 5:01:00 AM, 7/4/2026 9:01:00 AM, 7.98416805267334
7/4/2026 5:02:00 AM, 7/4/2026 9:02:00 AM, 7.66880512237549
7/4/2026 5:03:00 AM, 7/4/2026 9:03:00 AM, 7.33917474746704
7/4/2026 5:04:00 AM, 7/4/2026 9:04:00 AM, 7.79062604904175
7/4/2026 5:05:00 AM, 7/4/2026 9:05:00 AM, 7.6808934211731
7/4/2026 5:06:00 AM, 7/4/2026 9:06:00 AM, 8.57614421844482
7/4/2026 5:07:00 AM, 7/4/2026 9:07:00 AM, 8.17668724060059
7/4/2026 5:08:00 AM, 7/4/2026 9:08:00 AM, 7.89760065078735
7/4/2026 5:09:00 AM, 7/4/2026 9:09:00 AM, 7.95313596725464
7/4/2026 5:10:00 AM, 7/4/2026 9:10:00 AM, 8.38993072509766
7/4/2026 5:11:00 AM, 7/4/2026 9:11:00 AM, 8.50223350524902
7/4/2026 5:12:00 AM, 7/4/2026 9:12:00 AM, 8.53015422821045
7/4/2026 5:13:00 AM, 7/4/2026 9:13:00 AM, 8.24544334411621
7/4/2026 5:14:00 AM, 7/4/2026 9:14:00 AM, 8.29720115661621
7/4/2026 5:15:00 AM, 7/4/2026 9:15:00 AM, 8.4293966293335
7/4/2026 5:16:00 AM, 7/4/2026 9:16:00 AM, 8.48522567749023
7/4/2026 5:17:00 AM, 7/4/2026 9:17:00 AM, 8.56060791015625
7/4/2026 5:18:00 AM, 7/4/2026 9:18:00 AM, 8.86480045318604
7/4/2026 5:19:00 AM, 7/4/2026 9:19:00 AM, 8.74783325195313
7/4/2026 5:20:00 AM, 7/4/2026 9:20:00 AM, 8.1491117477417
7/4/2026 5:21:00 AM, 7/4/2026 9:21:00 AM, 8.19567966461182
7/4/2026 5:22:00 AM, 7/4/2026 9:22:00 AM, 8.6662015914917
7/4/2026 5:23:00 AM, 7/4/2026 9:23:00 AM, 8.72552967071533
7/4/2026 5:24:00 AM, 7/4/2026 9:24:00 AM, 8.72552967071533
7/4/2026 5:25:00 AM, 7/4/2026 9:25:00 AM, 8.10176181793213
7/4/2026 5:26:00 AM, 7/4/2026 9:26:00 AM, 7.84675264358521
7/4/2026 5:27:00 AM, 7/4/2026 9:27:00 AM, 7.95887899398804
7/4/2026 5:28:00 AM, 7/4/2026 9:28:00 AM, 7.7739315032959
7/4/2026 5:29:00 AM, 7/4/2026 9:29:00 AM, 7.86414670944214
7/4/2026 5:30:00 AM, 7/4/2026 9:30:00 AM, 7.29220533370972
7/4/2026 5:31:00 AM, 7/4/2026 9:31:00 AM, 7.75411987304687
7/4/2026 5:32:00 AM, 7/4/2026 9:32:00 AM, 7.95795345306396
7/4/2026 5:33:00 AM, 7/4/2026 9:33:00 AM, 8.1047830581665
7/4/2026 5:34:00 AM, 7/4/2026 9:34:00 AM, 8.02007675170898
7/4/2026 5:35:00 AM, 7/4/2026 9:35:00 AM, 8.05249404907227
7/4/2026 5:36:00 AM, 7/4/2026 9:36:00 AM, 8.47967338562012
7/4/2026 5:37:00 AM, 7/4/2026 9:37:00 AM, 8.941237449646
7/4/2026 5:38:00 AM, 7/4/2026 9:38:00 AM, 8.77767086029053
7/4/2026 5:39:00 AM, 7/4/2026 9:39:00 AM, 8.71506881713867
7/4/2026 5:40:00 AM, 7/4/2026 9:40:00 AM, 9.07003021240234
7/4/2026 5:41:00 AM, 7/4/2026 9:41:00 AM, 9.03957939147949
7/4/2026 5:42:00 AM, 7/4/2026 9:42:00 AM, 8.76539134979248
7/4/2026 5:43:00 AM, 7/4/2026 9:43:00 AM, 8.28088474273682
7/4/2026 5:44:00 AM, 7/4/2026 9:44:00 AM, 8.14938354492187
7/4/2026 5:45:00 AM, 7/4/2026 9:45:00 AM, 8.19713497161865
7/4/2026 5:46:00 AM, 7/4/2026 9:46:00 AM, 8.14455509185791
7/4/2026 5:47:00 AM, 7/4/2026 9:47:00 AM, 7.89081335067749
7/4/2026 5:48:00 AM, 7/4/2026 9:48:00 AM, 7.90883255004883
7/4/2026 5:49:00 AM, 7/4/2026 9:49:00 AM, 8.01466846466064
7/4/2026 5:50:00 AM, 7/4/2026 9:50:00 AM, 7.87923240661621
7/4/2026 5:51:00 AM, 7/4/2026 9:51:00 AM, 7.84396648406982
7/4/2026 5:52:00 AM, 7/4/2026 9:52:00 AM, 8.04447650909424
7/4/2026 5:53:00 AM, 7/4/2026 9:53:00 AM, 7.95963907241821
7/4/2026 5:54:00 AM, 7/4/2026 9:54:00 AM, 7.85026264190674
7/4/2026 5:55:00 AM, 7/4/2026 9:55:00 AM, 7.77747917175293
7/4/2026 5:56:00 AM, 7/4/2026 9:56:00 AM, 7.65572118759155
7/4/2026 5:57:00 AM, 7/4/2026 9:57:00 AM, 7.81450796127319
7/4/2026 5:58:00 AM, 7/4/2026 9:58:00 AM, 7.81779098510742
7/4/2026 5:59:00 AM, 7/4/2026 9:59:00 AM, 8.02411651611328
7/4/2026 6:00:00 AM, 7/4/2026 10:00:00 AM, 8.05543613433838
7/4/2026 6:01:00 AM, 7/4/2026 10:01:00 AM, 8.13955402374268
7/4/2026 6:02:00 AM, 7/4/2026 10:02:00 AM, 8.25568103790283
7/4/2026 6:03:00 AM, 7/4/2026 10:03:00 AM, 8.59440135955811
7/4/2026 6:04:00 AM, 7/4/2026 10:04:00 AM, 8.58587455749512
7/4/2026 6:05:00 AM, 7/4/2026 10:05:00 AM, 9.07687664031982
7/4/2026 6:06:00 AM, 7/4/2026 10:06:00 AM, 8.85236167907715
7/4/2026 6:07:00 AM, 7/4/2026 10:07:00 AM, 8.86866474151611
7/4/2026 6:08:00 AM, 7/4/2026 10:08:00 AM, 8.66878223419189
7/4/2026 6:09:00 AM, 7/4/2026 10:09:00 AM, 8.96904850006104
7/4/2026 6:10:00 AM, 7/4/2026 10:10:00 AM, 8.84756469726562
7/4/2026 6:11:00 AM, 7/4/2026 10:11:00 AM, 8.70963859558105
7/4/2026 6:12:00 AM, 7/4/2026 10:12:00 AM, 8.75048446655273
7/4/2026 6:13:00 AM, 7/4/2026 10:13:00 AM, 8.855881690979
7/4/2026 6:14:00 AM, 7/4/2026 10:14:00 AM, 8.92926502227783
7/4/2026 6:15:00 AM, 7/4/2026 10:15:00 AM, 8.81977367401123
7/4/2026 6:16:00 AM, 7/4/2026 10:16:00 AM, 8.82686901092529
7/4/2026 6:17:00 AM, 7/4/2026 10:17:00 AM, 10.2992944717407
7/4/2026 6:18:00 AM, 7/4/2026 10:18:00 AM, 11.6839456558228
7/4/2026 6:19:00 AM, 7/4/2026 10:19:00 AM, 11.0926485061646
7/4/2026 6:20:00 AM, 7/4/2026 10:20:00 AM, 11.1845302581787
7/4/2026 6:21:00 AM, 7/4/2026 10:21:00 AM, 10.1441640853882
7/4/2026 6:22:00 AM, 7/4/2026 10:22:00 AM, 11.1026544570923
7/4/2026 6:23:00 AM, 7/4/2026 10:23:00 AM, 10.77001953125
7/4/2026 6:24:00 AM, 7/4/2026 10:24:00 AM, 10.8226346969604
7/4/2026 6:25:00 AM, 7/4/2026 10:25:00 AM, 10.8226346969604
7/4/2026 6:26:00 AM, 7/4/2026 10:26:00 AM, 10.7285070419312
7/4/2026 6:27:00 AM, 7/4/2026 10:27:00 AM, 10.795919418335
7/4/2026 6:28:00 AM, 7/4/2026 10:28:00 AM, 10.9596538543701
7/4/2026 6:29:00 AM, 7/4/2026 10:29:00 AM, 10.7866668701172
7/4/2026 6:30:00 AM, 7/4/2026 10:30:00 AM, 10.7346668243408
7/4/2026 6:31:00 AM, 7/4/2026 10:31:00 AM, 10.7453393936157
7/4/2026 6:32:00 AM, 7/4/2026 10:32:00 AM, 10.882568359375
7/4/2026 6:33:00 AM, 7/4/2026 10:33:00 AM, 11.03639793396
7/4/2026 6:34:00 AM, 7/4/2026 10:34:00 AM, 10.9383449554443
7/4/2026 6:35:00 AM, 7/4/2026 10:35:00 AM, 10.8689527511597
7/4/2026 6:36:00 AM, 7/4/2026 10:36:00 AM, 11.0659189224243
7/4/2026 6:37:00 AM, 7/4/2026 10:37:00 AM, 10.7603712081909
7/4/2026 6:38:00 AM, 7/4/2026 10:38:00 AM, 10.5441808700562
7/4/2026 6:39:00 AM, 7/4/2026 10:39:00 AM, 10.5512075424194
7/4/2026 6:40:00 AM, 7/4/2026 10:40:00 AM, 10.3417377471924
7/4/2026 6:41:00 AM, 7/4/2026 10:41:00 AM, 10.8337774276733
7/4/2026 6:42:00 AM, 7/4/2026 10:42:00 AM, 12.1057500839233
7/4/2026 6:43:00 AM, 7/4/2026 10:43:00 AM, 11.2750577926636
7/4/2026 6:44:00 AM, 7/4/2026 10:44:00 AM, 10.897087097168
7/4/2026 6:45:00 AM, 7/4/2026 10:45:00 AM, 11.2788314819336
7/4/2026 6:46:00 AM, 7/4/2026 10:46:00 AM, 10.3616809844971
7/4/2026 6:47:00 AM, 7/4/2026 10:47:00 AM, 10.2270946502686
7/4/2026 6:48:00 AM, 7/4/2026 10:48:00 AM, 10.6704940795898
7/4/2026 6:49:00 AM, 7/4/2026 10:49:00 AM, 10.271240234375
7/4/2026 6:50:00 AM, 7/4/2026 10:50:00 AM, 10.0326290130615
7/4/2026 6:51:00 AM, 7/4/2026 10:51:00 AM, 10.0534648895264
7/4/2026 6:52:00 AM, 7/4/2026 10:52:00 AM, 9.99310779571533
7/4/2026 6:53:00 AM, 7/4/2026 10:53:00 AM, 10.1090335845947
7/4/2026 6:54:00 AM, 7/4/2026 10:54:00 AM, 10.1698427200317
7/4/2026 6:55:00 AM, 7/4/2026 10:55:00 AM, 9.96440505981445
7/4/2026 6:56:00 AM, 7/4/2026 10:56:00 AM, 10.0504570007324
7/4/2026 6:57:00 AM, 7/4/2026 10:57:00 AM, 9.93892288208008
7/4/2026 6:58:00 AM, 7/4/2026 10:58:00 AM, 9.88451099395752
7/4/2026 6:59:00 AM, 7/4/2026 10:59:00 AM, 9.44110107421875
7/4/2026 7:00:00 AM, 7/4/2026 11:00:00 AM, 9.36371231079102
7/4/2026 7:01:00 AM, 7/4/2026 11:01:00 AM, 9.93029117584229
7/4/2026 7:02:00 AM, 7/4/2026 11:02:00 AM, 10.2079048156738
7/4/2026 7:03:00 AM, 7/4/2026 11:03:00 AM, 10.1950998306274
7/4/2026 7:04:00 AM, 7/4/2026 11:04:00 AM, 10.1653289794922
7/4/2026 7:05:00 AM, 7/4/2026 11:05:00 AM, 10.0500316619873
7/4/2026 7:06:00 AM, 7/4/2026 11:06:00 AM, 9.76939582824707
7/4/2026 7:07:00 AM, 7/4/2026 11:07:00 AM, 9.1599292755127
7/4/2026 7:08:00 AM, 7/4/2026 11:08:00 AM, 9.0222806930542
7/4/2026 7:09:00 AM, 7/4/2026 11:09:00 AM, 8.78359127044678
7/4/2026 7:10:00 AM, 7/4/2026 11:10:00 AM, 8.41558456420898
7/4/2026 7:11:00 AM, 7/4/2026 11:11:00 AM, 8.40074157714844
7/4/2026 7:12:00 AM, 7/4/2026 11:12:00 AM, 8.89204978942871
7/4/2026 7:13:00 AM, 7/4/2026 11:13:00 AM, 9.3936882019043
7/4/2026 7:14:00 AM, 7/4/2026 11:14:00 AM, 9.48057174682617
7/4/2026 7:15:00 AM, 7/4/2026 11:15:00 AM, 9.0700101852417
7/4/2026 7:16:00 AM, 7/4/2026 11:16:00 AM, 9.08414936065674
7/4/2026 7:17:00 AM, 7/4/2026 11:17:00 AM, 8.57969570159912
7/4/2026 7:18:00 AM, 7/4/2026 11:18:00 AM, 8.064133644104
7/4/2026 7:19:00 AM, 7/4/2026 11:19:00 AM, 7.61545944213867
7/4/2026 7:20:00 AM, 7/4/2026 11:20:00 AM, 8.29729175567627
7/4/2026 7:21:00 AM, 7/4/2026 11:21:00 AM, 8.69854927062988
7/4/2026 7:22:00 AM, 7/4/2026 11:22:00 AM, 8.03249549865723
7/4/2026 7:23:00 AM, 7/4/2026 11:23:00 AM, 6.91727304458618
7/4/2026 7:24:00 AM, 7/4/2026 11:24:00 AM, 7.64993143081665
7/4/2026 7:25:00 AM, 7/4/2026 11:25:00 AM, 7.41670274734497
7/4/2026 7:26:00 AM, 7/4/2026 11:26:00 AM, 7.41670274734497
7/4/2026 7:27:00 AM, 7/4/2026 11:27:00 AM, 7.09771537780762
7/4/2026 7:28:00 AM, 7/4/2026 11:28:00 AM, 7.25225687026978
7/4/2026 7:29:00 AM, 7/4/2026 11:29:00 AM, 6.54676675796509
7/4/2026 7:30:00 AM, 7/4/2026 11:30:00 AM, 7.15437316894531
7/4/2026 7:31:00 AM, 7/4/2026 11:31:00 AM, 7.28736877441406
7/4/2026 7:32:00 AM, 7/4/2026 11:32:00 AM, 7.56701898574829
7/4/2026 7:33:00 AM, 7/4/2026 11:33:00 AM, 8.16718769073486
7/4/2026 7:34:00 AM, 7/4/2026 11:34:00 AM, 8.92714214324951
7/4/2026 7:35:00 AM, 7/4/2026 11:35:00 AM, 9.73180770874023
7/4/2026 7:36:00 AM, 7/4/2026 11:36:00 AM, 10.1268072128296
7/4/2026 7:37:00 AM, 7/4/2026 11:37:00 AM, 10.0363712310791
7/4/2026 7:38:00 AM, 7/4/2026 11:38:00 AM, 10.6533479690552
7/4/2026 7:39:00 AM, 7/4/2026 11:39:00 AM, 10.5551891326904
7/4/2026 7:40:00 AM, 7/4/2026 11:40:00 AM, 10.1322650909424
7/4/2026 7:41:00 AM, 7/4/2026 11:41:00 AM, 9.6861515045166
7/4/2026 7:42:00 AM, 7/4/2026 11:42:00 AM, 10.9300670623779
7/4/2026 7:43:00 AM, 7/4/2026 11:43:00 AM, 11.7674026489258
7/4/2026 7:44:00 AM, 7/4/2026 11:44:00 AM, 12.1556186676025
7/4/2026 7:45:00 AM, 7/4/2026 11:45:00 AM, 12.1733140945435
7/4/2026 7:46:00 AM, 7/4/2026 11:46:00 AM, 11.7794647216797
7/4/2026 7:47:00 AM, 7/4/2026 11:47:00 AM, 10.9766302108765
7/4/2026 7:48:00 AM, 7/4/2026 11:48:00 AM, 10.6854219436646
7/4/2026 7:49:00 AM, 7/4/2026 11:49:00 AM, 10.1930551528931
7/4/2026 7:50:00 AM, 7/4/2026 11:50:00 AM, 10.5558128356934
7/4/2026 7:51:00 AM, 7/4/2026 11:51:00 AM, 10.4061002731323
7/4/2026 7:52:00 AM, 7/4/2026 11:52:00 AM, 10.8601922988892
7/4/2026 7:53:00 AM, 7/4/2026 11:53:00 AM, 11.0932788848877
7/4/2026 7:54:00 AM, 7/4/2026 11:54:00 AM, 11.2608919143677
7/4/2026 7:55:00 AM, 7/4/2026 11:55:00 AM, 11.4852914810181
7/4/2026 7:56:00 AM, 7/4/2026 11:56:00 AM, 10.3188076019287
7/4/2026 7:57:00 AM, 7/4/2026 11:57:00 AM, 9.9881067276001
7/4/2026 7:58:00 AM, 7/4/2026 11:58:00 AM, 9.88549709320068
7/4/2026 7:59:00 AM, 7/4/2026 11:59:00 AM, 9.74161148071289
7/4/2026 8:00:00 AM, 7/4/2026 12:00:00 PM, 10.4842281341553
7/4/2026 8:01:00 AM, 7/4/2026 12:01:00 PM, 10.568244934082
7/4/2026 8:02:00 AM, 7/4/2026 12:02:00 PM, 10.840259552002
7/4/2026 8:03:00 AM, 7/4/2026 12:03:00 PM, 10.9225397109985
7/4/2026 8:04:00 AM, 7/4/2026 12:04:00 PM, 11.2507038116455
7/4/2026 8:05:00 AM, 7/4/2026 12:05:00 PM, 12.2436656951904
7/4/2026 8:06:00 AM, 7/4/2026 12:06:00 PM, 12.1291522979736
7/4/2026 8:07:00 AM, 7/4/2026 12:07:00 PM, 10.9952554702759
7/4/2026 8:08:00 AM, 7/4/2026 12:08:00 PM, 11.0407543182373
7/4/2026 8:09:00 AM, 7/4/2026 12:09:00 PM, 11.5677909851074
7/4/2026 8:10:00 AM, 7/4/2026 12:10:00 PM, 11.6422939300537
7/4/2026 8:11:00 AM, 7/4/2026 12:11:00 PM, 12.6572456359863
7/4/2026 8:12:00 AM, 7/4/2026 12:12:00 PM, 10.9748735427856
7/4/2026 8:13:00 AM, 7/4/2026 12:13:00 PM, 9.55483436584473
7/4/2026 8:14:00 AM, 7/4/2026 12:14:00 PM, 9.86038780212402
7/4/2026 8:15:00 AM, 7/4/2026 12:15:00 PM, 10.1589651107788
7/4/2026 8:16:00 AM, 7/4/2026 12:16:00 PM, 9.22042655944824
7/4/2026 8:17:00 AM, 7/4/2026 12:17:00 PM, 9.31249237060547
7/4/2026 8:18:00 AM, 7/4/2026 12:18:00 PM, 8.99247074127197
7/4/2026 8:19:00 AM, 7/4/2026 12:19:00 PM, 8.96883201599121
7/4/2026 8:20:00 AM, 7/4/2026 12:20:00 PM, 7.84437227249146
7/4/2026 8:21:00 AM, 7/4/2026 12:21:00 PM, 7.30658912658691
7/4/2026 8:22:00 AM, 7/4/2026 12:22:00 PM, 7.05277633666992
7/4/2026 8:23:00 AM, 7/4/2026 12:23:00 PM, 7.22653436660767
7/4/2026 8:24:00 AM, 7/4/2026 12:24:00 PM, 7.12788391113281
7/4/2026 8:25:00 AM, 7/4/2026 12:25:00 PM, 7.03205728530884
7/4/2026 8:26:00 AM, 7/4/2026 12:26:00 PM, 6.83769845962524
7/4/2026 8:27:00 AM, 7/4/2026 12:27:00 PM, 6.83769845962524
7/4/2026 8:28:00 AM, 7/4/2026 12:28:00 PM, 7.01440238952637
7/4/2026 8:29:00 AM, 7/4/2026 12:29:00 PM, 7.76206302642822
7/4/2026 8:30:00 AM, 7/4/2026 12:30:00 PM, 7.63672685623169
7/4/2026 8:31:00 AM, 7/4/2026 12:31:00 PM, 7.59772062301636
7/4/2026 8:32:00 AM, 7/4/2026 12:32:00 PM, 7.31278800964355
7/4/2026 8:33:00 AM, 7/4/2026 12:33:00 PM, 7.29602003097534
7/4/2026 8:34:00 AM, 7/4/2026 12:34:00 PM, 6.98973035812378
7/4/2026 8:35:00 AM, 7/4/2026 12:35:00 PM, 7.08162593841553
7/4/2026 8:36:00 AM, 7/4/2026 12:36:00 PM, 7.26994132995605
7/4/2026 8:37:00 AM, 7/4/2026 12:37:00 PM, 7.46797561645508
7/4/2026 8:38:00 AM, 7/4/2026 12:38:00 PM, 7.273193359375
7/4/2026 8:39:00 AM, 7/4/2026 12:39:00 PM, 7.0232515335083
7/4/2026 8:40:00 AM, 7/4/2026 12:40:00 PM, 7.10120058059692
7/4/2026 8:41:00 AM, 7/4/2026 12:41:00 PM, 7.48619365692139
7/4/2026 8:42:00 AM, 7/4/2026 12:42:00 PM, 7.69646310806274
7/4/2026 8:43:00 AM, 7/4/2026 12:43:00 PM, 7.84304332733154
7/4/2026 8:44:00 AM, 7/4/2026 12:44:00 PM, 7.8053503036499
7/4/2026 8:45:00 AM, 7/4/2026 12:45:00 PM, 7.92975091934204
7/4/2026 8:46:00 AM, 7/4/2026 12:46:00 PM, 7.85491037368774
7/4/2026 8:47:00 AM, 7/4/2026 12:47:00 PM, 7.8519287109375
7/4/2026 8:48:00 AM, 7/4/2026 12:48:00 PM, 8.23868274688721
7/4/2026 8:49:00 AM, 7/4/2026 12:49:00 PM, 8.5173282623291
7/4/2026 8:50:00 AM, 7/4/2026 12:50:00 PM, 8.62674999237061
7/4/2026 8:51:00 AM, 7/4/2026 12:51:00 PM, 8.37984466552734
7/4/2026 8:52:00 AM, 7/4/2026 12:52:00 PM, 9.42979431152344
7/4/2026 8:53:00 AM, 7/4/2026 12:53:00 PM, 13.1962785720825
7/4/2026 8:54:00 AM, 7/4/2026 12:54:00 PM, 10.4539661407471
7/4/2026 8:55:00 AM, 7/4/2026 12:55:00 PM, 10.9551773071289
7/4/2026 8:56:00 AM, 7/4/2026 12:56:00 PM, 12.3334426879883
7/4/2026 8:57:00 AM, 7/4/2026 12:57:00 PM, 11.163236618042
7/4/2026 8:58:00 AM, 7/4/2026 12:58:00 PM, 9.78088665008545
7/4/2026 8:59:00 AM, 7/4/2026 12:59:00 PM, 9.42345333099365
7/4/2026 9:00:00 AM, 7/4/2026 1:00:00 PM, 8.92302799224854
7/4/2026 9:01:00 AM, 7/4/2026 1:01:00 PM, 8.38974094390869
7/4/2026 9:02:00 AM, 7/4/2026 1:02:00 PM, 8.2488899230957
7/4/2026 9:03:00 AM, 7/4/2026 1:03:00 PM, 6.9850869178772
7/4/2026 9:04:00 AM, 7/4/2026 1:04:00 PM, 7.06853055953979
7/4/2026 9:05:00 AM, 7/4/2026 1:05:00 PM, 7.22809648513794
7/4/2026 9:06:00 AM, 7/4/2026 1:06:00 PM, 7.14311170578003
7/4/2026 9:07:00 AM, 7/4/2026 1:07:00 PM, 7.11907386779785
7/4/2026 9:08:00 AM, 7/4/2026 1:08:00 PM, 6.62805557250977
7/4/2026 9:09:00 AM, 7/4/2026 1:09:00 PM, 6.13500785827637
7/4/2026 9:10:00 AM, 7/4/2026 1:10:00 PM, 5.94114589691162
7/4/2026 9:11:00 AM, 7/4/2026 1:11:00 PM, 5.77174091339111
7/4/2026 9:12:00 AM, 7/4/2026 1:12:00 PM, 5.59093856811523
7/4/2026 9:13:00 AM, 7/4/2026 1:13:00 PM, 5.5455265045166
7/4/2026 9:14:00 AM, 7/4/2026 1:14:00 PM, 5.5706672668457
7/4/2026 9:15:00 AM, 7/4/2026 1:15:00 PM, 5.5831732749939
7/4/2026 9:16:00 AM, 7/4/2026 1:16:00 PM, 6.14465808868408
7/4/2026 9:17:00 AM, 7/4/2026 1:17:00 PM, 6.06788778305054
7/4/2026 9:18:00 AM, 7/4/2026 1:18:00 PM, 5.84364414215088
7/4/2026 9:19:00 AM, 7/4/2026 1:19:00 PM, 5.70001840591431
7/4/2026 9:20:00 AM, 7/4/2026 1:20:00 PM, 5.6458945274353
7/4/2026 9:21:00 AM, 7/4/2026 1:21:00 PM, 5.74947357177734
7/4/2026 9:22:00 AM, 7/4/2026 1:22:00 PM, 5.47254467010498
7/4/2026 9:23:00 AM, 7/4/2026 1:23:00 PM, 5.35461664199829
7/4/2026 9:24:00 AM, 7/4/2026 1:24:00 PM, 5.40639734268188
7/4/2026 9:25:00 AM, 7/4/2026 1:25:00 PM, 5.20082187652588
7/4/2026 9:26:00 AM, 7/4/2026 1:26:00 PM, 5.39237785339355
7/4/2026 9:27:00 AM, 7/4/2026 1:27:00 PM, 5.30408763885498
7/4/2026 9:28:00 AM, 7/4/2026 1:28:00 PM, 5.30408763885498
7/4/2026 9:29:00 AM, 7/4/2026 1:29:00 PM, 5.5407280921936
7/4/2026 9:30:00 AM, 7/4/2026 1:30:00 PM, 6.20925378799438
7/4/2026 9:31:00 AM, 7/4/2026 1:31:00 PM, 6.47751045227051
7/4/2026 9:32:00 AM, 7/4/2026 1:32:00 PM, 6.62420082092285
7/4/2026 9:33:00 AM, 7/4/2026 1:33:00 PM, 8.72664451599121
7/4/2026 9:34:00 AM, 7/4/2026 1:34:00 PM, 8.87747859954834
7/4/2026 9:35:00 AM, 7/4/2026 1:35:00 PM, 9.68072128295898
7/4/2026 9:36:00 AM, 7/4/2026 1:36:00 PM, 8.50111675262451
7/4/2026 9:37:00 AM, 7/4/2026 1:37:00 PM, 8.98440742492676
7/4/2026 9:38:00 AM, 7/4/2026 1:38:00 PM, 8.54239273071289
7/4/2026 9:39:00 AM, 7/4/2026 1:39:00 PM, 8.46369647979736
7/4/2026 9:40:00 AM, 7/4/2026 1:40:00 PM, 8.90375804901123
7/4/2026 9:41:00 AM, 7/4/2026 1:41:00 PM, 7.51762819290161
7/4/2026 9:42:00 AM, 7/4/2026 1:42:00 PM, 7.97377109527588
7/4/2026 9:43:00 AM, 7/4/2026 1:43:00 PM, 8.2772798538208
7/4/2026 9:44:00 AM, 7/4/2026 1:44:00 PM, 7.24561834335327
7/4/2026 9:45:00 AM, 7/4/2026 1:45:00 PM, 6.74703979492187
7/4/2026 9:46:00 AM, 7/4/2026 1:46:00 PM, 6.62767648696899
7/4/2026 9:47:00 AM, 7/4/2026 1:47:00 PM, 6.49840545654297
7/4/2026 9:48:00 AM, 7/4/2026 1:48:00 PM, 7.15417528152466
7/4/2026 9:49:00 AM, 7/4/2026 1:49:00 PM, 7.34705877304077
7/4/2026 9:50:00 AM, 7/4/2026 1:50:00 PM, 6.4099268913269
7/4/2026 9:51:00 AM, 7/4/2026 1:51:00 PM, 6.18369340896606
7/4/2026 9:52:00 AM, 7/4/2026 1:52:00 PM, 7.02201461791992
7/4/2026 9:53:00 AM, 7/4/2026 1:53:00 PM, 8.62779235839844
7/4/2026 9:54:00 AM, 7/4/2026 1:54:00 PM, 9.4027853012085
7/4/2026 9:55:00 AM, 7/4/2026 1:55:00 PM, 6.54767417907715
7/4/2026 9:56:00 AM, 7/4/2026 1:56:00 PM, 6.54266405105591
7/4/2026 9:57:00 AM, 7/4/2026 1:57:00 PM, 7.01646852493286
7/4/2026 9:58:00 AM, 7/4/2026 1:58:00 PM, 6.76949739456177
7/4/2026 9:59:00 AM, 7/4/2026 1:59:00 PM, 6.22005891799927
7/4/2026 10:00:00 AM, 7/4/2026 2:00:00 PM, 5.92481374740601
7/4/2026 10:01:00 AM, 7/4/2026 2:01:00 PM, 6.18044471740723
7/4/2026 10:02:00 AM, 7/4/2026 2:02:00 PM, 6.59265661239624
7/4/2026 10:03:00 AM, 7/4/2026 2:03:00 PM, 5.8152289390564
7/4/2026 10:04:00 AM, 7/4/2026 2:04:00 PM, 4.60415983200073
7/4/2026 10:05:00 AM, 7/4/2026 2:05:00 PM, 5.90992498397827
7/4/2026 10:06:00 AM, 7/4/2026 2:06:00 PM, 5.0682806968689
7/4/2026 10:07:00 AM, 7/4/2026 2:07:00 PM, 5.54634094238281
7/4/2026 10:08:00 AM, 7/4/2026 2:08:00 PM, 5.70711612701416
7/4/2026 10:09:00 AM, 7/4/2026 2:09:00 PM, 4.90716695785522
7/4/2026 10:10:00 AM, 7/4/2026 2:10:00 PM, 3.77416753768921
7/4/2026 10:11:00 AM, 7/4/2026 2:11:00 PM, 3.82940793037415
7/4/2026 10:12:00 AM, 7/4/2026 2:12:00 PM, 3.14988613128662
7/4/2026 10:13:00 AM, 7/4/2026 2:13:00 PM, 3.39946126937866
7/4/2026 10:14:00 AM, 7/4/2026 2:14:00 PM, 3.86627531051636
7/4/2026 10:15:00 AM, 7/4/2026 2:15:00 PM, 4.18446969985962
7/4/2026 10:16:00 AM, 7/4/2026 2:16:00 PM, 3.86632776260376
7/4/2026 10:17:00 AM, 7/4/2026 2:17:00 PM, 4.64458274841309
7/4/2026 10:18:00 AM, 7/4/2026 2:18:00 PM, 5.10901832580566
7/4/2026 10:19:00 AM, 7/4/2026 2:19:00 PM, 5.99163150787354
7/4/2026 10:20:00 AM, 7/4/2026 2:20:00 PM, 5.27493953704834
7/4/2026 10:21:00 AM, 7/4/2026 2:21:00 PM, 4.10837984085083
7/4/2026 10:22:00 AM, 7/4/2026 2:22:00 PM, 4.26728677749634
7/4/2026 10:23:00 AM, 7/4/2026 2:23:00 PM, 4.42006254196167
7/4/2026 10:24:00 AM, 7/4/2026 2:24:00 PM, 4.60171318054199
7/4/2026 10:25:00 AM, 7/4/2026 2:25:00 PM, 4.54818725585937
7/4/2026 10:26:00 AM, 7/4/2026 2:26:00 PM, 4.52004480361938
7/4/2026 10:27:00 AM, 7/4/2026 2:27:00 PM, 4.38014650344849
7/4/2026 10:28:00 AM, 7/4/2026 2:28:00 PM, 4.59833383560181
7/4/2026 10:29:00 AM, 7/4/2026 2:29:00 PM, 4.59833383560181
7/4/2026 10:30:00 AM, 7/4/2026 2:30:00 PM, 4.45607471466064
7/4/2026 10:31:00 AM, 7/4/2026 2:31:00 PM, 4.00330972671509
7/4/2026 10:32:00 AM, 7/4/2026 2:32:00 PM, 3.74567079544067
7/4/2026 10:33:00 AM, 7/4/2026 2:33:00 PM, 4.63628673553467
7/4/2026 10:34:00 AM, 7/4/2026 2:34:00 PM, 4.36560583114624
7/4/2026 10:35:00 AM, 7/4/2026 2:35:00 PM, 4.78408193588257
7/4/2026 10:36:00 AM, 7/4/2026 2:36:00 PM, 5.23656129837036
7/4/2026 10:37:00 AM, 7/4/2026 2:37:00 PM, 4.51490545272827
7/4/2026 10:38:00 AM, 7/4/2026 2:38:00 PM, 7.36958169937134
7/4/2026 10:39:00 AM, 7/4/2026 2:39:00 PM, 6.27303743362427
7/4/2026 10:40:00 AM, 7/4/2026 2:40:00 PM, 5.25732564926147
7/4/2026 10:41:00 AM, 7/4/2026 2:41:00 PM, 7.1425518989563
7/4/2026 10:42:00 AM, 7/4/2026 2:42:00 PM, 5.31023263931274
7/4/2026 10:43:00 AM, 7/4/2026 2:43:00 PM, 4.67233180999756
7/4/2026 10:44:00 AM, 7/4/2026 2:44:00 PM, 12.3977203369141
7/4/2026 10:45:00 AM, 7/4/2026 2:45:00 PM, 13.3526124954224
7/4/2026 10:46:00 AM, 7/4/2026 2:46:00 PM, 7.17704486846924
7/4/2026 10:47:00 AM, 7/4/2026 2:47:00 PM, 7.28423070907593
7/4/2026 10:48:00 AM, 7/4/2026 2:48:00 PM, 5.30432462692261
7/4/2026 10:49:00 AM, 7/4/2026 2:49:00 PM, 4.34524488449097
7/4/2026 10:50:00 AM, 7/4/2026 2:50:00 PM, 3.89105939865112
7/4/2026 10:51:00 AM, 7/4/2026 2:51:00 PM, 3.1981246471405
7/4/2026 10:52:00 AM, 7/4/2026 2:52:00 PM, 3.3606059551239
7/4/2026 10:53:00 AM, 7/4/2026 2:53:00 PM, 3.47750544548035
7/4/2026 10:54:00 AM, 7/4/2026 2:54:00 PM, 3.52325820922852
7/4/2026 10:55:00 AM, 7/4/2026 2:55:00 PM, 3.70211601257324
7/4/2026 10:56:00 AM, 7/4/2026 2:56:00 PM, 3.13474535942078
7/4/2026 10:57:00 AM, 7/4/2026 2:57:00 PM, 3.33388900756836
7/4/2026 10:58:00 AM, 7/4/2026 2:58:00 PM, 3.68254208564758
7/4/2026 10:59:00 AM, 7/4/2026 2:59:00 PM, 5.57491493225098
7/4/2026 11:00:00 AM, 7/4/2026 3:00:00 PM, 4.87743091583252
7/4/2026 11:01:00 AM, 7/4/2026 3:01:00 PM, 5.23931455612183
7/4/2026 11:02:00 AM, 7/4/2026 3:02:00 PM, 8.63513660430908
7/4/2026 11:03:00 AM, 7/4/2026 3:03:00 PM, 9.12755393981934
7/4/2026 11:04:00 AM, 7/4/2026 3:04:00 PM, 11.1752109527588
7/4/2026 11:05:00 AM, 7/4/2026 3:05:00 PM, 18.6120796203613
7/4/2026 11:06:00 AM, 7/4/2026 3:06:00 PM, 19.9540061950684
7/4/2026 11:07:00 AM, 7/4/2026 3:07:00 PM, 12.7074604034424
7/4/2026 11:08:00 AM, 7/4/2026 3:08:00 PM, 11.7106704711914
7/4/2026 11:09:00 AM, 7/4/2026 3:09:00 PM, 6.18856906890869
7/4/2026 11:10:00 AM, 7/4/2026 3:10:00 PM, 4.16031885147095
7/4/2026 11:11:00 AM, 7/4/2026 3:11:00 PM, 3.13127446174622
7/4/2026 11:12:00 AM, 7/4/2026 3:12:00 PM, 2.43713736534119
7/4/2026 11:13:00 AM, 7/4/2026 3:13:00 PM, 2.85085272789001
7/4/2026 11:14:00 AM, 7/4/2026 3:14:00 PM, 3.06049418449402
7/4/2026 11:15:00 AM, 7/4/2026 3:15:00 PM, 2.98153924942017
7/4/2026 11:16:00 AM, 7/4/2026 3:16:00 PM, 2.41151332855225
7/4/2026 11:17:00 AM, 7/4/2026 3:17:00 PM, 2.65999841690063
7/4/2026 11:18:00 AM, 7/4/2026 3:18:00 PM, 2.41303873062134
7/4/2026 11:19:00 AM, 7/4/2026 3:19:00 PM, 2.47148466110229
7/4/2026 11:20:00 AM, 7/4/2026 3:20:00 PM, 2.44384264945984
7/4/2026 11:21:00 AM, 7/4/2026 3:21:00 PM, 2.6859130859375
7/4/2026 11:22:00 AM, 7/4/2026 3:22:00 PM, 12.5616064071655
7/4/2026 11:23:00 AM, 7/4/2026 3:23:00 PM, 13.6817188262939
7/4/2026 11:24:00 AM, 7/4/2026 3:24:00 PM, 8.43410682678223
7/4/2026 11:25:00 AM, 7/4/2026 3:25:00 PM, 10.9544010162354
7/4/2026 11:26:00 AM, 7/4/2026 3:26:00 PM, 11.766489982605
7/4/2026 11:27:00 AM, 7/4/2026 3:27:00 PM, 16.5638236999512
7/4/2026 11:28:00 AM, 7/4/2026 3:28:00 PM, 5.06432580947876
7/4/2026 11:29:00 AM, 7/4/2026 3:29:00 PM, 7.08286476135254
7/4/2026 11:30:00 AM, 7/4/2026 3:30:00 PM, 7.08286476135254
7/4/2026 11:31:00 AM, 7/4/2026 3:31:00 PM, 6.75089454650879
7/4/2026 11:32:00 AM, 7/4/2026 3:32:00 PM, 3.75896382331848
7/4/2026 11:33:00 AM, 7/4/2026 3:33:00 PM, 3.82968854904175
7/4/2026 11:34:00 AM, 7/4/2026 3:34:00 PM, 2.86280870437622
7/4/2026 11:35:00 AM, 7/4/2026 3:35:00 PM, 2.86290144920349
7/4/2026 11:36:00 AM, 7/4/2026 3:36:00 PM, 2.23671841621399
7/4/2026 11:37:00 AM, 7/4/2026 3:37:00 PM, 2.56178069114685
7/4/2026 11:38:00 AM, 7/4/2026 3:38:00 PM, 2.45634365081787
7/4/2026 11:39:00 AM, 7/4/2026 3:39:00 PM, 3.23174071311951
7/4/2026 11:40:00 AM, 7/4/2026 3:40:00 PM, 2.77029204368591
7/4/2026 11:41:00 AM, 7/4/2026 3:41:00 PM, 2.97934818267822
7/4/2026 11:42:00 AM, 7/4/2026 3:42:00 PM, 4.61286640167236
7/4/2026 11:43:00 AM, 7/4/2026 3:43:00 PM, 8.46347999572754
7/4/2026 11:44:00 AM, 7/4/2026 3:44:00 PM, 6.15737771987915
7/4/2026 11:45:00 AM, 7/4/2026 3:45:00 PM, 6.51081323623657
7/4/2026 11:46:00 AM, 7/4/2026 3:46:00 PM, 6.67312479019165
7/4/2026 11:47:00 AM, 7/4/2026 3:47:00 PM, 6.23394727706909
7/4/2026 11:48:00 AM, 7/4/2026 3:48:00 PM, 5.16655397415161
7/4/2026 11:49:00 AM, 7/4/2026 3:49:00 PM, 7.14484262466431
7/4/2026 11:50:00 AM, 7/4/2026 3:50:00 PM, 6.31641960144043
7/4/2026 11:51:00 AM, 7/4/2026 3:51:00 PM, 5.3621678352356
7/4/2026 11:52:00 AM, 7/4/2026 3:52:00 PM, 4.93590927124023
7/4/2026 11:53:00 AM, 7/4/2026 3:53:00 PM, 5.51480436325073
7/4/2026 11:54:00 AM, 7/4/2026 3:54:00 PM, 6.66043758392334
7/4/2026 11:55:00 AM, 7/4/2026 3:55:00 PM, 4.57976770401001
7/4/2026 11:56:00 AM, 7/4/2026 3:56:00 PM, 4.73026609420776
7/4/2026 11:57:00 AM, 7/4/2026 3:57:00 PM, 4.12431001663208
7/4/2026 11:58:00 AM, 7/4/2026 3:58:00 PM, 3.46865391731262
7/4/2026 11:59:00 AM, 7/4/2026 3:59:00 PM, 3.40562891960144
7/4/2026 12:00:00 PM, 7/4/2026 4:00:00 PM, 3.67452764511108
7/4/2026 12:01:00 PM, 7/4/2026 4:01:00 PM, 5.21607494354248
7/4/2026 12:02:00 PM, 7/4/2026 4:02:00 PM, 5.06788349151611
7/4/2026 12:03:00 PM, 7/4/2026 4:03:00 PM, 7.26816940307617
7/4/2026 12:04:00 PM, 7/4/2026 4:04:00 PM, 5.99861764907837
7/4/2026 12:05:00 PM, 7/4/2026 4:05:00 PM, 5.24181461334229
7/4/2026 12:06:00 PM, 7/4/2026 4:06:00 PM, 6.6528148651123
7/4/2026 12:07:00 PM, 7/4/2026 4:07:00 PM, 8.63746929168701
7/4/2026 12:08:00 PM, 7/4/2026 4:08:00 PM, 6.43847703933716
7/4/2026 12:09:00 PM, 7/4/2026 4:09:00 PM, 5.95220518112183
7/4/2026 12:10:00 PM, 7/4/2026 4:10:00 PM, 9.0664005279541
7/4/2026 12:11:00 PM, 7/4/2026 4:11:00 PM, 12.7494783401489
7/4/2026 12:12:00 PM, 7/4/2026 4:12:00 PM, 8.09509658813477
7/4/2026 12:13:00 PM, 7/4/2026 4:13:00 PM, 4.82593727111816
7/4/2026 12:14:00 PM, 7/4/2026 4:14:00 PM, 8.13593196868896
7/4/2026 12:15:00 PM, 7/4/2026 4:15:00 PM, 7.30466032028198
7/4/2026 12:16:00 PM, 7/4/2026 4:16:00 PM, 4.0950813293457
7/4/2026 12:17:00 PM, 7/4/2026 4:17:00 PM, 4.5516414642334
7/4/2026 12:18:00 PM, 7/4/2026 4:18:00 PM, 3.19516587257385
7/4/2026 12:19:00 PM, 7/4/2026 4:19:00 PM, 5.95278215408325
7/4/2026 12:20:00 PM, 7/4/2026 4:20:00 PM, 7.0016508102417
7/4/2026 12:21:00 PM, 7/4/2026 4:21:00 PM, 4.57140970230103
7/4/2026 12:22:00 PM, 7/4/2026 4:22:00 PM, 4.98277616500854
7/4/2026 12:23:00 PM, 7/4/2026 4:23:00 PM, 3.10535025596619
7/4/2026 12:24:00 PM, 7/4/2026 4:24:00 PM, 1.91350293159485
7/4/2026 12:25:00 PM, 7/4/2026 4:25:00 PM, 1.52064573764801
7/4/2026 12:26:00 PM, 7/4/2026 4:26:00 PM, 2.15058302879333
7/4/2026 12:27:00 PM, 7/4/2026 4:27:00 PM, 2.70892333984375
7/4/2026 12:28:00 PM, 7/4/2026 4:28:00 PM, 2.64775443077087
7/4/2026 12:29:00 PM, 7/4/2026 4:29:00 PM, 2.67488837242126
7/4/2026 12:30:00 PM, 7/4/2026 4:30:00 PM, 2.47563791275024
7/4/2026 12:31:00 PM, 7/4/2026 4:31:00 PM, 2.47563791275024
7/4/2026 12:32:00 PM, 7/4/2026 4:32:00 PM, 2.46374344825745
7/4/2026 12:33:00 PM, 7/4/2026 4:33:00 PM, 5.02662992477417
7/4/2026 12:34:00 PM, 7/4/2026 4:34:00 PM, 6.31316995620728
7/4/2026 12:35:00 PM, 7/4/2026 4:35:00 PM, 3.06370806694031
7/4/2026 12:36:00 PM, 7/4/2026 4:36:00 PM, 3.00513911247253
7/4/2026 12:37:00 PM, 7/4/2026 4:37:00 PM, 3.1896345615387
7/4/2026 12:38:00 PM, 7/4/2026 4:38:00 PM, 3.74771547317505
7/4/2026 12:39:00 PM, 7/4/2026 4:39:00 PM, 3.03078746795654
7/4/2026 12:40:00 PM, 7/4/2026 4:40:00 PM, 2.64346837997437
7/4/2026 12:41:00 PM, 7/4/2026 4:41:00 PM, 2.59942293167114
7/4/2026 12:42:00 PM, 7/4/2026 4:42:00 PM, 6.49763917922974
7/4/2026 12:43:00 PM, 7/4/2026 4:43:00 PM, 5.78917407989502
7/4/2026 12:44:00 PM, 7/4/2026 4:44:00 PM, 9.81810474395752
7/4/2026 12:45:00 PM, 7/4/2026 4:45:00 PM, 11.731237411499
7/4/2026 12:46:00 PM, 7/4/2026 4:46:00 PM, 18.1618728637695
7/4/2026 12:47:00 PM, 7/4/2026 4:47:00 PM, 25.7983493804932
7/4/2026 12:48:00 PM, 7/4/2026 4:48:00 PM, 11.3038454055786
7/4/2026 12:49:00 PM, 7/4/2026 4:49:00 PM, 12.5824871063232
7/4/2026 12:50:00 PM, 7/4/2026 4:50:00 PM, 8.33640289306641
7/4/2026 12:51:00 PM, 7/4/2026 4:51:00 PM, 6.02407932281494
7/4/2026 12:52:00 PM, 7/4/2026 4:52:00 PM, 4.15458297729492
7/4/2026 12:53:00 PM, 7/4/2026 4:53:00 PM, 3.81471037864685
7/4/2026 12:54:00 PM, 7/4/2026 4:54:00 PM, 1.91943371295929
7/4/2026 12:55:00 PM, 7/4/2026 4:55:00 PM, 1.9635705947876
7/4/2026 12:56:00 PM, 7/4/2026 4:56:00 PM, 1.92814481258392
7/4/2026 12:57:00 PM, 7/4/2026 4:57:00 PM, 2.82406234741211
7/4/2026 12:58:00 PM, 7/4/2026 4:58:00 PM, 5.47386360168457
7/4/2026 12:59:00 PM, 7/4/2026 4:59:00 PM, 6.84285831451416
7/4/2026 1:00:00 PM, 7/4/2026 5:00:00 PM, 8.08669185638428
7/4/2026 1:01:00 PM, 7/4/2026 5:01:00 PM, 5.61346292495728
7/4/2026 1:02:00 PM, 7/4/2026 5:02:00 PM, 5.6910285949707
7/4/2026 1:03:00 PM, 7/4/2026 5:03:00 PM, 5.33984756469727
7/4/2026 1:04:00 PM, 7/4/2026 5:04:00 PM, 6.24202489852905
7/4/2026 1:05:00 PM, 7/4/2026 5:05:00 PM, 4.15015983581543
7/4/2026 1:06:00 PM, 7/4/2026 5:06:00 PM, 4.43614816665649
7/4/2026 1:07:00 PM, 7/4/2026 5:07:00 PM, 5.56254720687866
7/4/2026 1:08:00 PM, 7/4/2026 5:08:00 PM, 4.00812005996704
7/4/2026 1:09:00 PM, 7/4/2026 5:09:00 PM, 3.75617265701294
7/4/2026 1:10:00 PM, 7/4/2026 5:10:00 PM, 2.77913284301758
7/4/2026 1:11:00 PM, 7/4/2026 5:11:00 PM, 2.74381279945374
7/4/2026 1:12:00 PM, 7/4/2026 5:12:00 PM, 1.989333152771
7/4/2026 1:13:00 PM, 7/4/2026 5:13:00 PM, 2.46072244644165
7/4/2026 1:14:00 PM, 7/4/2026 5:14:00 PM, 2.63706564903259
7/4/2026 1:15:00 PM, 7/4/2026 5:15:00 PM, 2.94888639450073
7/4/2026 1:16:00 PM, 7/4/2026 5:16:00 PM, 6.46133995056152
7/4/2026 1:17:00 PM, 7/4/2026 5:17:00 PM, 5.88213109970093
7/4/2026 1:18:00 PM, 7/4/2026 5:18:00 PM, 2.98442053794861
7/4/2026 1:19:00 PM, 7/4/2026 5:19:00 PM, 4.07822275161743
7/4/2026 1:20:00 PM, 7/4/2026 5:20:00 PM, 5.13822984695435
7/4/2026 1:21:00 PM, 7/4/2026 5:21:00 PM, 5.34008502960205
7/4/2026 1:22:00 PM, 7/4/2026 5:22:00 PM, 4.03248643875122
7/4/2026 1:23:00 PM, 7/4/2026 5:23:00 PM, 3.81995630264282
7/4/2026 1:24:00 PM, 7/4/2026 5:24:00 PM, 5.51879453659058
7/4/2026 1:25:00 PM, 7/4/2026 5:25:00 PM, 11.2228851318359
7/4/2026 1:26:00 PM, 7/4/2026 5:26:00 PM, 10.7483243942261
7/4/2026 1:27:00 PM, 7/4/2026 5:27:00 PM, 5.59475517272949
7/4/2026 1:28:00 PM, 7/4/2026 5:28:00 PM, 3.37971806526184
7/4/2026 1:29:00 PM, 7/4/2026 5:29:00 PM, 2.88275957107544
7/4/2026 1:30:00 PM, 7/4/2026 5:30:00 PM, 5.58951950073242
7/4/2026 1:31:00 PM, 7/4/2026 5:31:00 PM, 12.2656297683716
7/4/2026 1:32:00 PM, 7/4/2026 5:32:00 PM, 12.2656297683716
7/4/2026 1:33:00 PM, 7/4/2026 5:33:00 PM, 12.2656297683716
7/4/2026 1:34:00 PM, 7/4/2026 5:34:00 PM, 4.07024812698364
7/4/2026 1:35:00 PM, 7/4/2026 5:35:00 PM, 2.77598476409912
7/4/2026 1:36:00 PM, 7/4/2026 5:36:00 PM, 2.49617600440979
7/4/2026 1:37:00 PM, 7/4/2026 5:37:00 PM, 2.7880654335022
7/4/2026 1:38:00 PM, 7/4/2026 5:38:00 PM, 5.0681266784668
7/4/2026 1:39:00 PM, 7/4/2026 5:39:00 PM, 7.53937721252441
7/4/2026 1:40:00 PM, 7/4/2026 5:40:00 PM, 7.25986671447754
7/4/2026 1:41:00 PM, 7/4/2026 5:41:00 PM, 5.79928970336914
7/4/2026 1:42:00 PM, 7/4/2026 5:42:00 PM, 5.26024961471558
7/4/2026 1:43:00 PM, 7/4/2026 5:43:00 PM, 4.34715795516968
7/4/2026 1:44:00 PM, 7/4/2026 5:44:00 PM, 5.40114164352417
7/4/2026 1:45:00 PM, 7/4/2026 5:45:00 PM, 7.51376819610596
7/4/2026 1:46:00 PM, 7/4/2026 5:46:00 PM, 8.15644836425781
7/4/2026 1:47:00 PM, 7/4/2026 5:47:00 PM, 8.46354007720947
7/4/2026 1:48:00 PM, 7/4/2026 5:48:00 PM, 7.58578157424927
7/4/2026 1:49:00 PM, 7/4/2026 5:49:00 PM, 6.15759086608887
7/4/2026 1:50:00 PM, 7/4/2026 5:50:00 PM, 4.56886863708496
7/4/2026 1:51:00 PM, 7/4/2026 5:51:00 PM, 4.6043176651001
7/4/2026 1:52:00 PM, 7/4/2026 5:52:00 PM, 11.4701385498047
7/4/2026 1:53:00 PM, 7/4/2026 5:53:00 PM, 11.341290473938
7/4/2026 1:54:00 PM, 7/4/2026 5:54:00 PM, 11.375732421875
7/4/2026 1:55:00 PM, 7/4/2026 5:55:00 PM, 11.5561828613281
7/4/2026 1:56:00 PM, 7/4/2026 5:56:00 PM, 11.5580759048462
7/4/2026 1:57:00 PM, 7/4/2026 5:57:00 PM, 10.8336563110352
7/4/2026 1:58:00 PM, 7/4/2026 5:58:00 PM, 10.9044418334961
7/4/2026 1:59:00 PM, 7/4/2026 5:59:00 PM, 10.5505228042603
7/4/2026 2:00:00 PM, 7/4/2026 6:00:00 PM, 9.07670974731445
7/4/2026 2:01:00 PM, 7/4/2026 6:01:00 PM, 8.23263263702393
7/4/2026 2:02:00 PM, 7/4/2026 6:02:00 PM, 10.5965995788574
7/4/2026 2:03:00 PM, 7/4/2026 6:03:00 PM, 13.4419260025024
7/4/2026 2:04:00 PM, 7/4/2026 6:04:00 PM, 20.143970489502
7/4/2026 2:05:00 PM, 7/4/2026 6:05:00 PM, 9.21108245849609
7/4/2026 2:06:00 PM, 7/4/2026 6:06:00 PM, 4.69787359237671
7/4/2026 2:07:00 PM, 7/4/2026 6:07:00 PM, 1.48823726177216
7/4/2026 2:08:00 PM, 7/4/2026 6:08:00 PM, 4.16304016113281
7/4/2026 2:09:00 PM, 7/4/2026 6:09:00 PM, 17.1421318054199
7/4/2026 2:10:00 PM, 7/4/2026 6:10:00 PM, 8.98511123657227
7/4/2026 2:11:00 PM, 7/4/2026 6:11:00 PM, 6.52531814575195
7/4/2026 2:12:00 PM, 7/4/2026 6:12:00 PM, 8.54917430877686
7/4/2026 2:13:00 PM, 7/4/2026 6:13:00 PM, 10.9259204864502
7/4/2026 2:14:00 PM, 7/4/2026 6:14:00 PM, 10.8156871795654
7/4/2026 2:15:00 PM, 7/4/2026 6:15:00 PM, 6.8402738571167
7/4/2026 2:16:00 PM, 7/4/2026 6:16:00 PM, 13.7014837265015
7/4/2026 2:17:00 PM, 7/4/2026 6:17:00 PM, 8.80869770050049
7/4/2026 2:18:00 PM, 7/4/2026 6:18:00 PM, 6.48924970626831
7/4/2026 2:19:00 PM, 7/4/2026 6:19:00 PM, 10.1744136810303
7/4/2026 2:20:00 PM, 7/4/2026 6:20:00 PM, 6.22574043273926
7/4/2026 2:21:00 PM, 7/4/2026 6:21:00 PM, 5.7757134437561
7/4/2026 2:22:00 PM, 7/4/2026 6:22:00 PM, 4.27175951004028
7/4/2026 2:23:00 PM, 7/4/2026 6:23:00 PM, 7.53329563140869
7/4/2026 2:24:00 PM, 7/4/2026 6:24:00 PM, 17.0289630889893
7/4/2026 2:25:00 PM, 7/4/2026 6:25:00 PM, 15.2974576950073
7/4/2026 2:26:00 PM, 7/4/2026 6:26:00 PM, 5.31666088104248
7/4/2026 2:27:00 PM, 7/4/2026 6:27:00 PM, 4.04839134216309
7/4/2026 2:28:00 PM, 7/4/2026 6:28:00 PM, 5.48750495910645
7/4/2026 2:29:00 PM, 7/4/2026 6:29:00 PM, 13.6322622299194
7/4/2026 2:30:00 PM, 7/4/2026 6:30:00 PM, 10.4572887420654
7/4/2026 2:31:00 PM, 7/4/2026 6:31:00 PM, 6.56218481063843
7/4/2026 2:32:00 PM, 7/4/2026 6:32:00 PM, 5.59699392318726
7/4/2026 2:33:00 PM, 7/4/2026 6:33:00 PM, 4.97169637680054
7/4/2026 2:34:00 PM, 7/4/2026 6:34:00 PM, 4.97169637680054
7/4/2026 2:35:00 PM, 7/4/2026 6:35:00 PM, 2.44801688194275
7/4/2026 2:36:00 PM, 7/4/2026 6:36:00 PM, 5.4662184715271
7/4/2026 2:37:00 PM, 7/4/2026 6:37:00 PM, 11.2775602340698
7/4/2026 2:38:00 PM, 7/4/2026 6:38:00 PM, 11.8755006790161
7/4/2026 2:39:00 PM, 7/4/2026 6:39:00 PM, 12.1023206710815
7/4/2026 2:40:00 PM, 7/4/2026 6:40:00 PM, 14.0817899703979
7/4/2026 2:41:00 PM, 7/4/2026 6:41:00 PM, 10.6844787597656
7/4/2026 2:42:00 PM, 7/4/2026 6:42:00 PM, 9.89607810974121
7/4/2026 2:43:00 PM, 7/4/2026 6:43:00 PM, 6.65917253494263
7/4/2026 2:44:00 PM, 7/4/2026 6:44:00 PM, 9.20929145812988
7/4/2026 2:45:00 PM, 7/4/2026 6:45:00 PM, 12.6677703857422
7/4/2026 2:46:00 PM, 7/4/2026 6:46:00 PM, 13.2171249389648
7/4/2026 2:47:00 PM, 7/4/2026 6:47:00 PM, 12.2049255371094
7/4/2026 2:48:00 PM, 7/4/2026 6:48:00 PM, 13.9492521286011
7/4/2026 2:49:00 PM, 7/4/2026 6:49:00 PM, 11.8676900863647
7/4/2026 2:50:00 PM, 7/4/2026 6:50:00 PM, 19.3134078979492
7/4/2026 2:51:00 PM, 7/4/2026 6:51:00 PM, 12.6519575119019
7/4/2026 2:52:00 PM, 7/4/2026 6:52:00 PM, 7.46109676361084
7/4/2026 2:53:00 PM, 7/4/2026 6:53:00 PM, 5.80531978607178
7/4/2026 2:54:00 PM, 7/4/2026 6:54:00 PM, 6.70656967163086
7/4/2026 2:55:00 PM, 7/4/2026 6:55:00 PM, 5.66797876358032
7/4/2026 2:56:00 PM, 7/4/2026 6:56:00 PM, 5.59630632400513
7/4/2026 2:57:00 PM, 7/4/2026 6:57:00 PM, 6.20743751525879
7/4/2026 2:58:00 PM, 7/4/2026 6:58:00 PM, 11.6071157455444
7/4/2026 2:59:00 PM, 7/4/2026 6:59:00 PM, 6.92411661148071
7/4/2026 3:00:00 PM, 7/4/2026 7:00:00 PM, 6.86015176773071
7/4/2026 3:01:00 PM, 7/4/2026 7:01:00 PM, 4.92439889907837
7/4/2026 3:02:00 PM, 7/4/2026 7:02:00 PM, 3.94159150123596
7/4/2026 3:03:00 PM, 7/4/2026 7:03:00 PM, 2.79473948478699
7/4/2026 3:04:00 PM, 7/4/2026 7:04:00 PM, 2.64874196052551
7/4/2026 3:05:00 PM, 7/4/2026 7:05:00 PM, 2.60396099090576
7/4/2026 3:06:00 PM, 7/4/2026 7:06:00 PM, 2.5315580368042
7/4/2026 3:07:00 PM, 7/4/2026 7:07:00 PM, 2.59646010398865
7/4/2026 3:08:00 PM, 7/4/2026 7:08:00 PM, 2.83139252662659
7/4/2026 3:09:00 PM, 7/4/2026 7:09:00 PM, 1.81755793094635
7/4/2026 3:10:00 PM, 7/4/2026 7:10:00 PM, 2.29496765136719
7/4/2026 3:11:00 PM, 7/4/2026 7:11:00 PM, 2.57816910743713
7/4/2026 3:12:00 PM, 7/4/2026 7:12:00 PM, 3.54984569549561
7/4/2026 3:13:00 PM, 7/4/2026 7:13:00 PM, 4.60288763046265
7/4/2026 3:14:00 PM, 7/4/2026 7:14:00 PM, 5.89018630981445
7/4/2026 3:15:00 PM, 7/4/2026 7:15:00 PM, 4.37116861343384
7/4/2026 3:16:00 PM, 7/4/2026 7:16:00 PM, 4.39992189407349
7/4/2026 3:17:00 PM, 7/4/2026 7:17:00 PM, 4.08314800262451
7/4/2026 3:18:00 PM, 7/4/2026 7:18:00 PM, 4.57493734359741
7/4/2026 3:19:00 PM, 7/4/2026 7:19:00 PM, 2.99328756332397
7/4/2026 3:20:00 PM, 7/4/2026 7:20:00 PM, 4.30602693557739
7/4/2026 3:21:00 PM, 7/4/2026 7:21:00 PM, 5.11852645874023
7/4/2026 3:22:00 PM, 7/4/2026 7:22:00 PM, 4.668297290802
7/4/2026 3:23:00 PM, 7/4/2026 7:23:00 PM, 7.01020622253418
7/4/2026 3:24:00 PM, 7/4/2026 7:24:00 PM, 10.3269987106323
7/4/2026 3:25:00 PM, 7/4/2026 7:25:00 PM, 5.79189777374268
7/4/2026 3:26:00 PM, 7/4/2026 7:26:00 PM, 4.69101667404175
7/4/2026 3:27:00 PM, 7/4/2026 7:27:00 PM, 3.68057656288147
7/4/2026 3:28:00 PM, 7/4/2026 7:28:00 PM, 4.10863637924194
7/4/2026 3:29:00 PM, 7/4/2026 7:29:00 PM, 3.10283446311951
7/4/2026 3:30:00 PM, 7/4/2026 7:30:00 PM, 2.87253069877625
7/4/2026 3:31:00 PM, 7/4/2026 7:31:00 PM, 2.97812604904175
7/4/2026 3:32:00 PM, 7/4/2026 7:32:00 PM, 3.23315596580505
7/4/2026 3:33:00 PM, 7/4/2026 7:33:00 PM, 5.21254682540894
7/4/2026 3:34:00 PM, 7/4/2026 7:34:00 PM, 5.00700521469116
7/4/2026 3:35:00 PM, 7/4/2026 7:35:00 PM, 5.00700521469116
7/4/2026 3:36:00 PM, 7/4/2026 7:36:00 PM, 6.61564683914185
7/4/2026 3:37:00 PM, 7/4/2026 7:37:00 PM, 8.00591468811035
7/4/2026 3:38:00 PM, 7/4/2026 7:38:00 PM, 8.26428985595703
7/4/2026 3:39:00 PM, 7/4/2026 7:39:00 PM, 6.38188409805298
7/4/2026 3:40:00 PM, 7/4/2026 7:40:00 PM, 7.68248510360718
7/4/2026 3:41:00 PM, 7/4/2026 7:41:00 PM, 5.82561540603638
7/4/2026 3:42:00 PM, 7/4/2026 7:42:00 PM, 3.7713360786438
7/4/2026 3:43:00 PM, 7/4/2026 7:43:00 PM, 3.59483098983765
7/4/2026 3:44:00 PM, 7/4/2026 7:44:00 PM, 2.95361685752869
7/4/2026 3:45:00 PM, 7/4/2026 7:45:00 PM, 2.87751412391663
7/4/2026 3:46:00 PM, 7/4/2026 7:46:00 PM, 2.68099117279053
7/4/2026 3:47:00 PM, 7/4/2026 7:47:00 PM, 3.65168833732605
7/4/2026 3:48:00 PM, 7/4/2026 7:48:00 PM, 5.91156196594238
7/4/2026 3:49:00 PM, 7/4/2026 7:49:00 PM, 10.623948097229
7/4/2026 3:50:00 PM, 7/4/2026 7:50:00 PM, 6.11720561981201
7/4/2026 3:51:00 PM, 7/4/2026 7:51:00 PM, 8.7229175567627
7/4/2026 3:52:00 PM, 7/4/2026 7:52:00 PM, 5.27192831039429
7/4/2026 3:53:00 PM, 7/4/2026 7:53:00 PM, 6.24600219726563
7/4/2026 3:54:00 PM, 7/4/2026 7:54:00 PM, 5.35745191574097
7/4/2026 3:55:00 PM, 7/4/2026 7:55:00 PM, 4.70281362533569
7/4/2026 3:56:00 PM, 7/4/2026 7:56:00 PM, 3.63346362113953
7/4/2026 3:57:00 PM, 7/4/2026 7:57:00 PM, 4.49108171463013
7/4/2026 3:58:00 PM, 7/4/2026 7:58:00 PM, 4.61484384536743
7/4/2026 3:59:00 PM, 7/4/2026 7:59:00 PM, 5.21939420700073
7/4/2026 4:00:00 PM, 7/4/2026 8:00:00 PM, 7.35425233840942
7/4/2026 4:01:00 PM, 7/4/2026 8:01:00 PM, 12.2151222229004
7/4/2026 4:02:00 PM, 7/4/2026 8:02:00 PM, 9.56552124023437
7/4/2026 4:03:00 PM, 7/4/2026 8:03:00 PM, 7.14935111999512
7/4/2026 4:04:00 PM, 7/4/2026 8:04:00 PM, 4.42158174514771
7/4/2026 4:05:00 PM, 7/4/2026 8:05:00 PM, 5.11574602127075
7/4/2026 4:06:00 PM, 7/4/2026 8:06:00 PM, 3.52102541923523
7/4/2026 4:07:00 PM, 7/4/2026 8:07:00 PM, 2.47297120094299
7/4/2026 4:08:00 PM, 7/4/2026 8:08:00 PM, 2.49413466453552
7/4/2026 4:09:00 PM, 7/4/2026 8:09:00 PM, 1.8387565612793
7/4/2026 4:10:00 PM, 7/4/2026 8:10:00 PM, 2.28831338882446
7/4/2026 4:11:00 PM, 7/4/2026 8:11:00 PM, 3.73696136474609
7/4/2026 4:12:00 PM, 7/4/2026 8:12:00 PM, 3.88501667976379
7/4/2026 4:13:00 PM, 7/4/2026 8:13:00 PM, 3.79703068733215
7/4/2026 4:14:00 PM, 7/4/2026 8:14:00 PM, 4.76583862304687
7/4/2026 4:15:00 PM, 7/4/2026 8:15:00 PM, 8.90571022033691
7/4/2026 4:16:00 PM, 7/4/2026 8:16:00 PM, 14.1377773284912
7/4/2026 4:17:00 PM, 7/4/2026 8:17:00 PM, 12.2023010253906
7/4/2026 4:18:00 PM, 7/4/2026 8:18:00 PM, 16.1653633117676
7/4/2026 4:19:00 PM, 7/4/2026 8:19:00 PM, 10.1189308166504
7/4/2026 4:20:00 PM, 7/4/2026 8:20:00 PM, 11.076735496521
7/4/2026 4:21:00 PM, 7/4/2026 8:21:00 PM, 12.5327825546265
7/4/2026 4:22:00 PM, 7/4/2026 8:22:00 PM, 13.8222932815552
7/4/2026 4:23:00 PM, 7/4/2026 8:23:00 PM, 7.10253190994263
7/4/2026 4:24:00 PM, 7/4/2026 8:24:00 PM, 10.5919857025146
7/4/2026 4:25:00 PM, 7/4/2026 8:25:00 PM, 10.5564489364624
7/4/2026 4:26:00 PM, 7/4/2026 8:26:00 PM, 8.95617008209229
7/4/2026 4:27:00 PM, 7/4/2026 8:27:00 PM, 8.03842163085937
7/4/2026 4:28:00 PM, 7/4/2026 8:28:00 PM, 5.5765528678894
7/4/2026 4:29:00 PM, 7/4/2026 8:29:00 PM, 11.0395936965942
7/4/2026 4:30:00 PM, 7/4/2026 8:30:00 PM, 7.08540487289429
7/4/2026 4:31:00 PM, 7/4/2026 8:31:00 PM, 8.56590938568115
7/4/2026 4:32:00 PM, 7/4/2026 8:32:00 PM, 6.33476972579956
7/4/2026 4:33:00 PM, 7/4/2026 8:33:00 PM, 9.96795845031738
7/4/2026 4:34:00 PM, 7/4/2026 8:34:00 PM, 12.3445711135864
7/4/2026 4:35:00 PM, 7/4/2026 8:35:00 PM, 10.8506641387939
7/4/2026 4:36:00 PM, 7/4/2026 8:36:00 PM, 10.8506641387939
7/4/2026 4:37:00 PM, 7/4/2026 8:37:00 PM, 8.34013175964355
7/4/2026 4:38:00 PM, 7/4/2026 8:38:00 PM, 11.0467128753662
7/4/2026 4:39:00 PM, 7/4/2026 8:39:00 PM, 9.74438858032227
7/4/2026 4:40:00 PM, 7/4/2026 8:40:00 PM, 12.6905221939087
7/4/2026 4:41:00 PM, 7/4/2026 8:41:00 PM, 17.8498497009277
7/4/2026 4:42:00 PM, 7/4/2026 8:42:00 PM, 13.3777866363525
7/4/2026 4:43:00 PM, 7/4/2026 8:43:00 PM, 16.0995903015137
7/4/2026 4:44:00 PM, 7/4/2026 8:44:00 PM, 5.36862802505493
7/4/2026 4:45:00 PM, 7/4/2026 8:45:00 PM, 7.21187114715576
7/4/2026 4:46:00 PM, 7/4/2026 8:46:00 PM, 9.61766052246094
7/4/2026 4:47:00 PM, 7/4/2026 8:47:00 PM, 12.0271654129028
7/4/2026 4:48:00 PM, 7/4/2026 8:48:00 PM, 14.7407722473145
7/4/2026 4:49:00 PM, 7/4/2026 8:49:00 PM, 9.80146980285645
7/4/2026 4:50:00 PM, 7/4/2026 8:50:00 PM, 11.0285444259644
7/4/2026 4:51:00 PM, 7/4/2026 8:51:00 PM, 9.27439022064209
7/4/2026 4:52:00 PM, 7/4/2026 8:52:00 PM, 7.04733657836914
7/4/2026 4:53:00 PM, 7/4/2026 8:53:00 PM, 7.98042678833008
7/4/2026 4:54:00 PM, 7/4/2026 8:54:00 PM, 8.3777961730957
7/4/2026 4:55:00 PM, 7/4/2026 8:55:00 PM, 10.8698682785034
7/4/2026 4:56:00 PM, 7/4/2026 8:56:00 PM, 7.97643280029297
7/4/2026 4:57:00 PM, 7/4/2026 8:57:00 PM, 9.35992336273193
7/4/2026 4:58:00 PM, 7/4/2026 8:58:00 PM, 8.44975471496582
7/4/2026 4:59:00 PM, 7/4/2026 8:59:00 PM, 9.53372764587402
7/4/2026 5:00:00 PM, 7/4/2026 9:00:00 PM, 8.47684860229492
7/4/2026 5:01:00 PM, 7/4/2026 9:01:00 PM, 10.8506727218628
7/4/2026 5:02:00 PM, 7/4/2026 9:02:00 PM, 11.9200506210327
7/4/2026 5:03:00 PM, 7/4/2026 9:03:00 PM, 10.2938480377197
7/4/2026 5:04:00 PM, 7/4/2026 9:04:00 PM, 10.5316915512085
7/4/2026 5:05:00 PM, 7/4/2026 9:05:00 PM, 8.5417423248291
7/4/2026 5:06:00 PM, 7/4/2026 9:06:00 PM, 6.03042459487915
7/4/2026 5:07:00 PM, 7/4/2026 9:07:00 PM, 5.70661449432373
7/4/2026 5:08:00 PM, 7/4/2026 9:08:00 PM, 5.27522277832031
7/4/2026 5:09:00 PM, 7/4/2026 9:09:00 PM, 4.85412931442261
7/4/2026 5:10:00 PM, 7/4/2026 9:10:00 PM, 5.19306564331055
7/4/2026 5:11:00 PM, 7/4/2026 9:11:00 PM, 5.54583501815796
7/4/2026 5:12:00 PM, 7/4/2026 9:12:00 PM, 3.78519916534424
7/4/2026 5:13:00 PM, 7/4/2026 9:13:00 PM, 8.17794036865234
7/4/2026 5:14:00 PM, 7/4/2026 9:14:00 PM, 9.80612754821777
7/4/2026 5:15:00 PM, 7/4/2026 9:15:00 PM, 14.3324947357178
7/4/2026 5:16:00 PM, 7/4/2026 9:16:00 PM, 13.6175413131714
7/4/2026 5:17:00 PM, 7/4/2026 9:17:00 PM, 14.5051069259644
7/4/2026 5:18:00 PM, 7/4/2026 9:18:00 PM, 10.7669057846069
7/4/2026 5:19:00 PM, 7/4/2026 9:19:00 PM, 8.13696956634521
7/4/2026 5:20:00 PM, 7/4/2026 9:20:00 PM, 12.5351085662842
7/4/2026 5:21:00 PM, 7/4/2026 9:21:00 PM, 6.14277172088623
7/4/2026 5:22:00 PM, 7/4/2026 9:22:00 PM, 4.71617603302002
7/4/2026 5:23:00 PM, 7/4/2026 9:23:00 PM, 3.90835309028625
7/4/2026 5:24:00 PM, 7/4/2026 9:24:00 PM, 5.57509613037109
7/4/2026 5:25:00 PM, 7/4/2026 9:25:00 PM, 8.0258903503418
7/4/2026 5:26:00 PM, 7/4/2026 9:26:00 PM, 9.7244119644165
7/4/2026 5:27:00 PM, 7/4/2026 9:27:00 PM, 11.8398141860962
7/4/2026 5:28:00 PM, 7/4/2026 9:28:00 PM, 11.2295732498169
7/4/2026 5:29:00 PM, 7/4/2026 9:29:00 PM, 10.8990802764893
7/4/2026 5:30:00 PM, 7/4/2026 9:30:00 PM, 8.96003913879395
7/4/2026 5:31:00 PM, 7/4/2026 9:31:00 PM, 8.83251571655273
7/4/2026 5:32:00 PM, 7/4/2026 9:32:00 PM, 3.80646228790283
7/4/2026 5:33:00 PM, 7/4/2026 9:33:00 PM, 6.69390296936035
7/4/2026 5:34:00 PM, 7/4/2026 9:34:00 PM, 8.07544136047363
7/4/2026 5:35:00 PM, 7/4/2026 9:35:00 PM, 9.83397769927979
7/4/2026 5:36:00 PM, 7/4/2026 9:36:00 PM, 10.2467918395996
7/4/2026 5:37:00 PM, 7/4/2026 9:37:00 PM, 10.2467918395996
7/4/2026 5:38:00 PM, 7/4/2026 9:38:00 PM, 11.7682542800903
7/4/2026 5:39:00 PM, 7/4/2026 9:39:00 PM, 10.1779127120972
7/4/2026 5:40:00 PM, 7/4/2026 9:40:00 PM, 12.7826614379883
7/4/2026 5:41:00 PM, 7/4/2026 9:41:00 PM, 12.1934299468994
7/4/2026 5:42:00 PM, 7/4/2026 9:42:00 PM, 14.1887845993042
7/4/2026 5:43:00 PM, 7/4/2026 9:43:00 PM, 11.4579753875732
7/4/2026 5:44:00 PM, 7/4/2026 9:44:00 PM, 12.4110488891602
7/4/2026 5:45:00 PM, 7/4/2026 9:45:00 PM, 10.9080982208252
7/4/2026 5:46:00 PM, 7/4/2026 9:46:00 PM, 11.3678979873657
7/4/2026 5:47:00 PM, 7/4/2026 9:47:00 PM, 7.85213041305542
7/4/2026 5:48:00 PM, 7/4/2026 9:48:00 PM, 9.23663330078125
7/4/2026 5:49:00 PM, 7/4/2026 9:49:00 PM, 9.10237407684326
7/4/2026 5:50:00 PM, 7/4/2026 9:50:00 PM, 9.18500518798828
7/4/2026 5:51:00 PM, 7/4/2026 9:51:00 PM, 11.8224563598633
7/4/2026 5:52:00 PM, 7/4/2026 9:52:00 PM, 12.3148965835571
7/4/2026 5:53:00 PM, 7/4/2026 9:53:00 PM, 6.89662313461304
7/4/2026 5:54:00 PM, 7/4/2026 9:54:00 PM, 10.7485828399658
7/4/2026 5:55:00 PM, 7/4/2026 9:55:00 PM, 11.7625341415405
7/4/2026 5:56:00 PM, 7/4/2026 9:56:00 PM, 5.99916076660156
7/4/2026 5:57:00 PM, 7/4/2026 9:57:00 PM, 3.52232575416565
7/4/2026 5:58:00 PM, 7/4/2026 9:58:00 PM, 3.59345364570618
7/4/2026 5:59:00 PM, 7/4/2026 9:59:00 PM, 3.88230299949646
7/4/2026 6:00:00 PM, 7/4/2026 10:00:00 PM, 4.15359401702881
7/4/2026 6:01:00 PM, 7/4/2026 10:01:00 PM, 3.7575569152832
7/4/2026 6:02:00 PM, 7/4/2026 10:02:00 PM, 6.16045570373535
7/4/2026 6:03:00 PM, 7/4/2026 10:03:00 PM, 10.3118543624878
7/4/2026 6:04:00 PM, 7/4/2026 10:04:00 PM, 12.7692193984985
7/4/2026 6:05:00 PM, 7/4/2026 10:05:00 PM, 12.960075378418
7/4/2026 6:06:00 PM, 7/4/2026 10:06:00 PM, 15.9453496932983
7/4/2026 6:07:00 PM, 7/4/2026 10:07:00 PM, 20.9610748291016
7/4/2026 6:08:00 PM, 7/4/2026 10:08:00 PM, 20.7931022644043
7/4/2026 6:09:00 PM, 7/4/2026 10:09:00 PM, 13.189905166626
7/4/2026 6:10:00 PM, 7/4/2026 10:10:00 PM, 11.9488983154297
7/4/2026 6:11:00 PM, 7/4/2026 10:11:00 PM, 6.94926309585571
7/4/2026 6:12:00 PM, 7/4/2026 10:12:00 PM, 10.2435503005981
7/4/2026 6:13:00 PM, 7/4/2026 10:13:00 PM, 14.7380094528198
7/4/2026 6:14:00 PM, 7/4/2026 10:14:00 PM, 5.20596647262573
7/4/2026 6:15:00 PM, 7/4/2026 10:15:00 PM, 5.27168798446655
7/4/2026 6:16:00 PM, 7/4/2026 10:16:00 PM, 5.9109091758728
7/4/2026 6:17:00 PM, 7/4/2026 10:17:00 PM, 7.75836706161499
7/4/2026 6:18:00 PM, 7/4/2026 10:18:00 PM, 8.50620555877686
7/4/2026 6:19:00 PM, 7/4/2026 10:19:00 PM, 10.8330698013306
7/4/2026 6:20:00 PM, 7/4/2026 10:20:00 PM, 8.84281826019287
7/4/2026 6:21:00 PM, 7/4/2026 10:21:00 PM, 6.28419017791748
7/4/2026 6:22:00 PM, 7/4/2026 10:22:00 PM, 4.64190816879272
7/4/2026 6:23:00 PM, 7/4/2026 10:23:00 PM, 3.50222301483154
7/4/2026 6:24:00 PM, 7/4/2026 10:24:00 PM, 3.6794171333313
7/4/2026 6:25:00 PM, 7/4/2026 10:25:00 PM, 3.01976275444031
7/4/2026 6:26:00 PM, 7/4/2026 10:26:00 PM, 2.75314736366272
7/4/2026 6:27:00 PM, 7/4/2026 10:27:00 PM, 2.81839799880981
7/4/2026 6:28:00 PM, 7/4/2026 10:28:00 PM, 3.88641881942749
7/4/2026 6:29:00 PM, 7/4/2026 10:29:00 PM, 7.86001396179199
7/4/2026 6:30:00 PM, 7/4/2026 10:30:00 PM, 7.6991753578186
7/4/2026 6:31:00 PM, 7/4/2026 10:31:00 PM, 12.958438873291
7/4/2026 6:32:00 PM, 7/4/2026 10:32:00 PM, 11.2500591278076
7/4/2026 6:33:00 PM, 7/4/2026 10:33:00 PM, 13.3819799423218
7/4/2026 6:34:00 PM, 7/4/2026 10:34:00 PM, 12.7241649627686
7/4/2026 6:35:00 PM, 7/4/2026 10:35:00 PM, 10.7949371337891
7/4/2026 6:36:00 PM, 7/4/2026 10:36:00 PM, 6.80001068115234
7/4/2026 6:37:00 PM, 7/4/2026 10:37:00 PM, 5.12591361999512
7/4/2026 6:38:00 PM, 7/4/2026 10:38:00 PM, 5.12591361999512
7/4/2026 6:39:00 PM, 7/4/2026 10:39:00 PM, 5.20534038543701
7/4/2026 6:40:00 PM, 7/4/2026 10:40:00 PM, 5.89665603637695
7/4/2026 6:41:00 PM, 7/4/2026 10:41:00 PM, 7.25460195541382
7/4/2026 6:42:00 PM, 7/4/2026 10:42:00 PM, 9.56345367431641
7/4/2026 6:43:00 PM, 7/4/2026 10:43:00 PM, 7.61451530456543
7/4/2026 6:44:00 PM, 7/4/2026 10:44:00 PM, 7.89588594436646
7/4/2026 6:45:00 PM, 7/4/2026 10:45:00 PM, 6.75606060028076
7/4/2026 6:46:00 PM, 7/4/2026 10:46:00 PM, 4.93751001358032
7/4/2026 6:47:00 PM, 7/4/2026 10:47:00 PM, 3.80098176002502
7/4/2026 6:48:00 PM, 7/4/2026 10:48:00 PM, 8.38136577606201
7/4/2026 6:49:00 PM, 7/4/2026 10:49:00 PM, 12.1983366012573
7/4/2026 6:50:00 PM, 7/4/2026 10:50:00 PM, 10.2423753738403
7/4/2026 6:51:00 PM, 7/4/2026 10:51:00 PM, 8.69797039031982
7/4/2026 6:52:00 PM, 7/4/2026 10:52:00 PM, 8.59601211547852
7/4/2026 6:53:00 PM, 7/4/2026 10:53:00 PM, 10.4206438064575
7/4/2026 6:54:00 PM, 7/4/2026 10:54:00 PM, 11.698034286499
7/4/2026 6:55:00 PM, 7/4/2026 10:55:00 PM, 9.89872360229492
7/4/2026 6:56:00 PM, 7/4/2026 10:56:00 PM, 10.7976121902466
7/4/2026 6:57:00 PM, 7/4/2026 10:57:00 PM, 10.9644508361816
7/4/2026 6:58:00 PM, 7/4/2026 10:58:00 PM, 13.1941890716553
7/4/2026 6:59:00 PM, 7/4/2026 10:59:00 PM, 13.9508695602417
7/4/2026 7:00:00 PM, 7/4/2026 11:00:00 PM, 11.3162479400635
7/4/2026 7:01:00 PM, 7/4/2026 11:01:00 PM, 14.5502157211304
7/4/2026 7:02:00 PM, 7/4/2026 11:02:00 PM, 16.2956199645996
7/4/2026 7:03:00 PM, 7/4/2026 11:03:00 PM, 13.7976217269897
7/4/2026 7:04:00 PM, 7/4/2026 11:04:00 PM, 14.7034893035889
7/4/2026 7:05:00 PM, 7/4/2026 11:05:00 PM, 15.1623516082764
7/4/2026 7:06:00 PM, 7/4/2026 11:06:00 PM, 12.3668575286865
7/4/2026 7:07:00 PM, 7/4/2026 11:07:00 PM, 10.2267293930054
7/4/2026 7:08:00 PM, 7/4/2026 11:08:00 PM, 8.8042688369751
7/4/2026 7:09:00 PM, 7/4/2026 11:09:00 PM, 8.18348693847656
7/4/2026 7:10:00 PM, 7/4/2026 11:10:00 PM, 7.11005306243896
7/4/2026 7:11:00 PM, 7/4/2026 11:11:00 PM, 7.47287225723267
7/4/2026 7:12:00 PM, 7/4/2026 11:12:00 PM, 9.42992305755615
7/4/2026 7:13:00 PM, 7/4/2026 11:13:00 PM, 13.5188007354736
7/4/2026 7:14:00 PM, 7/4/2026 11:14:00 PM, 12.2402753829956
7/4/2026 7:15:00 PM, 7/4/2026 11:15:00 PM, 11.4958553314209
7/4/2026 7:16:00 PM, 7/4/2026 11:16:00 PM, 13.6466150283813
7/4/2026 7:17:00 PM, 7/4/2026 11:17:00 PM, 14.5692882537842
7/4/2026 7:18:00 PM, 7/4/2026 11:18:00 PM, 14.6037883758545
7/4/2026 7:19:00 PM, 7/4/2026 11:19:00 PM, 12.4566230773926
7/4/2026 7:20:00 PM, 7/4/2026 11:20:00 PM, 13.8850030899048
7/4/2026 7:21:00 PM, 7/4/2026 11:21:00 PM, 15.5725336074829
7/4/2026 7:22:00 PM, 7/4/2026 11:22:00 PM, 16.8317127227783
7/4/2026 7:23:00 PM, 7/4/2026 11:23:00 PM, 17.6787300109863
7/4/2026 7:24:00 PM, 7/4/2026 11:24:00 PM, 13.473521232605
7/4/2026 7:25:00 PM, 7/4/2026 11:25:00 PM, 13.035493850708
7/4/2026 7:26:00 PM, 7/4/2026 11:26:00 PM, 15.0550947189331
7/4/2026 7:27:00 PM, 7/4/2026 11:27:00 PM, 16.1941204071045
7/4/2026 7:28:00 PM, 7/4/2026 11:28:00 PM, 11.6672029495239
7/4/2026 7:29:00 PM, 7/4/2026 11:29:00 PM, 12.5625114440918
7/4/2026 7:30:00 PM, 7/4/2026 11:30:00 PM, 18.9986915588379
7/4/2026 7:31:00 PM, 7/4/2026 11:31:00 PM, 10.1264419555664
7/4/2026 7:32:00 PM, 7/4/2026 11:32:00 PM, 9.36196804046631
7/4/2026 7:33:00 PM, 7/4/2026 11:33:00 PM, 11.5227165222168
7/4/2026 7:34:00 PM, 7/4/2026 11:34:00 PM, 12.8251276016235
7/4/2026 7:35:00 PM, 7/4/2026 11:35:00 PM, 13.236741065979
7/4/2026 7:36:00 PM, 7/4/2026 11:36:00 PM, 15.7171411514282
7/4/2026 7:37:00 PM, 7/4/2026 11:37:00 PM, 12.4794731140137
7/4/2026 7:38:00 PM, 7/4/2026 11:38:00 PM, 12.8019866943359
7/4/2026 7:39:00 PM, 7/4/2026 11:39:00 PM, 12.8019866943359
7/4/2026 7:40:00 PM, 7/4/2026 11:40:00 PM, 13.5731420516968
7/4/2026 7:41:00 PM, 7/4/2026 11:41:00 PM, 15.1840496063232
7/4/2026 7:42:00 PM, 7/4/2026 11:42:00 PM, 16.3436069488525
7/4/2026 7:43:00 PM, 7/4/2026 11:43:00 PM, 19.6601219177246
7/4/2026 7:44:00 PM, 7/4/2026 11:44:00 PM, 21.5902500152588
7/4/2026 7:45:00 PM, 7/4/2026 11:45:00 PM, 19.8817291259766
7/4/2026 7:46:00 PM, 7/4/2026 11:46:00 PM, 21.6679058074951
7/4/2026 7:47:00 PM, 7/4/2026 11:47:00 PM, 23.2276477813721
7/4/2026 7:48:00 PM, 7/4/2026 11:48:00 PM, 24.4641170501709
7/4/2026 7:49:00 PM, 7/4/2026 11:49:00 PM, 26.5464477539063
7/4/2026 7:50:00 PM, 7/4/2026 11:50:00 PM, 27.2105770111084
7/4/2026 7:51:00 PM, 7/4/2026 11:51:00 PM, 26.7903385162354
7/4/2026 7:52:00 PM, 7/4/2026 11:52:00 PM, 27.1155586242676
7/4/2026 7:53:00 PM, 7/4/2026 11:53:00 PM, 28.4299049377441
7/4/2026 7:54:00 PM, 7/4/2026 11:54:00 PM, 29.2921161651611
7/4/2026 7:55:00 PM, 7/4/2026 11:55:00 PM, 29.160701751709
7/4/2026 7:56:00 PM, 7/4/2026 11:56:00 PM, 24.6781578063965
7/4/2026 7:57:00 PM, 7/4/2026 11:57:00 PM, 24.8247299194336
7/4/2026 7:58:00 PM, 7/4/2026 11:58:00 PM, 23.7287445068359
7/4/2026 7:59:00 PM, 7/4/2026 11:59:00 PM, 26.0355987548828
7/4/2026 8:00:00 PM, 7/5/2026 12:00:00 AM, 27.830451965332
7/4/2026 8:01:00 PM, 7/5/2026 12:01:00 AM, 25.3355140686035
7/4/2026 8:02:00 PM, 7/5/2026 12:02:00 AM, 24.3206119537354
7/4/2026 8:03:00 PM, 7/5/2026 12:03:00 AM, 23.8491439819336
7/4/2026 8:04:00 PM, 7/5/2026 12:04:00 AM, 23.2959537506104
7/4/2026 8:05:00 PM, 7/5/2026 12:05:00 AM, 21.3956756591797
7/4/2026 8:06:00 PM, 7/5/2026 12:06:00 AM, 21.2831325531006
7/4/2026 8:07:00 PM, 7/5/2026 12:07:00 AM, 22.3284721374512
7/4/2026 8:08:00 PM, 7/5/2026 12:08:00 AM, 22.9670104980469
7/4/2026 8:09:00 PM, 7/5/2026 12:09:00 AM, 23.5392551422119
7/4/2026 8:10:00 PM, 7/5/2026 12:10:00 AM, 22.4090251922607
7/4/2026 8:11:00 PM, 7/5/2026 12:11:00 AM, 22.496883392334
7/4/2026 8:12:00 PM, 7/5/2026 12:12:00 AM, 29.6446304321289
7/4/2026 8:13:00 PM, 7/5/2026 12:13:00 AM, 30.9220886230469
7/4/2026 8:14:00 PM, 7/5/2026 12:14:00 AM, 30.9271297454834
7/4/2026 8:15:00 PM, 7/5/2026 12:15:00 AM, 38.6681938171387
7/4/2026 8:16:00 PM, 7/5/2026 12:16:00 AM, 39.4756546020508
7/4/2026 8:17:00 PM, 7/5/2026 12:17:00 AM, 28.8293628692627
7/4/2026 8:18:00 PM, 7/5/2026 12:18:00 AM, 33.6778373718262
7/4/2026 8:19:00 PM, 7/5/2026 12:19:00 AM, 39.249397277832
7/4/2026 8:20:00 PM, 7/5/2026 12:20:00 AM, 23.4021511077881
7/4/2026 8:21:00 PM, 7/5/2026 12:21:00 AM, 12.0264377593994
7/4/2026 8:22:00 PM, 7/5/2026 12:22:00 AM, 13.9645490646362
7/4/2026 8:23:00 PM, 7/5/2026 12:23:00 AM, 10.136438369751
7/4/2026 8:24:00 PM, 7/5/2026 12:24:00 AM, 10.1366748809814
7/4/2026 8:25:00 PM, 7/5/2026 12:25:00 AM, 11.9328460693359
7/4/2026 8:26:00 PM, 7/5/2026 12:26:00 AM, 14.1242580413818
7/4/2026 8:27:00 PM, 7/5/2026 12:27:00 AM, 9.28962135314941
7/4/2026 8:28:00 PM, 7/5/2026 12:28:00 AM, 10.0709295272827
7/4/2026 8:29:00 PM, 7/5/2026 12:29:00 AM, 12.8729991912842
7/4/2026 8:30:00 PM, 7/5/2026 12:30:00 AM, 17.6944808959961
7/4/2026 8:31:00 PM, 7/5/2026 12:31:00 AM, 15.4979391098022
7/4/2026 8:32:00 PM, 7/5/2026 12:32:00 AM, 16.0356311798096
7/4/2026 8:33:00 PM, 7/5/2026 12:33:00 AM, 7.10312652587891
7/4/2026 8:34:00 PM, 7/5/2026 12:34:00 AM, 5.21023750305176
7/4/2026 8:35:00 PM, 7/5/2026 12:35:00 AM, 4.74759387969971
7/4/2026 8:36:00 PM, 7/5/2026 12:36:00 AM, 4.1093487739563
7/4/2026 8:37:00 PM, 7/5/2026 12:37:00 AM, 6.19613409042358
7/4/2026 8:38:00 PM, 7/5/2026 12:38:00 AM, 5.79690361022949
7/4/2026 8:39:00 PM, 7/5/2026 12:39:00 AM, 8.06794357299805
7/4/2026 8:40:00 PM, 7/5/2026 12:40:00 AM, 8.06794357299805
7/4/2026 8:41:00 PM, 7/5/2026 12:41:00 AM, 8.22231197357178
7/4/2026 8:42:00 PM, 7/5/2026 12:42:00 AM, 10.5077085494995
7/4/2026 8:43:00 PM, 7/5/2026 12:43:00 AM, 12.736762046814
7/4/2026 8:44:00 PM, 7/5/2026 12:44:00 AM, 18.0518455505371
7/4/2026 8:45:00 PM, 7/5/2026 12:45:00 AM, 12.625340461731
7/4/2026 8:46:00 PM, 7/5/2026 12:46:00 AM, 8.77207565307617
7/4/2026 8:47:00 PM, 7/5/2026 12:47:00 AM, 7.28144454956055
7/4/2026 8:48:00 PM, 7/5/2026 12:48:00 AM, 6.72240209579468
7/4/2026 8:49:00 PM, 7/5/2026 12:49:00 AM, 7.10417699813843
7/4/2026 8:50:00 PM, 7/5/2026 12:50:00 AM, 7.34889459609985
7/4/2026 8:51:00 PM, 7/5/2026 12:51:00 AM, 6.30321311950684
7/4/2026 8:52:00 PM, 7/5/2026 12:52:00 AM, 5.89844131469727
7/4/2026 8:53:00 PM, 7/5/2026 12:53:00 AM, 5.58160829544067
7/4/2026 8:54:00 PM, 7/5/2026 12:54:00 AM, 4.97466230392456
7/4/2026 8:55:00 PM, 7/5/2026 12:55:00 AM, 5.64683818817139
7/4/2026 8:56:00 PM, 7/5/2026 12:56:00 AM, 6.22261905670166
7/4/2026 8:57:00 PM, 7/5/2026 12:57:00 AM, 5.79485750198364
7/4/2026 8:58:00 PM, 7/5/2026 12:58:00 AM, 6.01276826858521
7/4/2026 8:59:00 PM, 7/5/2026 12:59:00 AM, 5.73262643814087
7/4/2026 9:00:00 PM, 7/5/2026 1:00:00 AM, 5.31061172485352
7/4/2026 9:01:00 PM, 7/5/2026 1:01:00 AM, 5.28343200683594
7/4/2026 9:02:00 PM, 7/5/2026 1:02:00 AM, 5.51490354537964
7/4/2026 9:03:00 PM, 7/5/2026 1:03:00 AM, 5.67018938064575
7/4/2026 9:04:00 PM, 7/5/2026 1:04:00 AM, 5.13101768493652
7/4/2026 9:05:00 PM, 7/5/2026 1:05:00 AM, 5.40011978149414
7/4/2026 9:06:00 PM, 7/5/2026 1:06:00 AM, 4.83754396438599
7/4/2026 9:07:00 PM, 7/5/2026 1:07:00 AM, 5.75622415542603
7/4/2026 9:08:00 PM, 7/5/2026 1:08:00 AM, 5.66385459899902
7/4/2026 9:09:00 PM, 7/5/2026 1:09:00 AM, 5.19882774353027
7/4/2026 9:10:00 PM, 7/5/2026 1:10:00 AM, 6.37126493453979
7/4/2026 9:11:00 PM, 7/5/2026 1:11:00 AM, 7.21669054031372
7/4/2026 9:12:00 PM, 7/5/2026 1:12:00 AM, 6.88782835006714
7/4/2026 9:13:00 PM, 7/5/2026 1:13:00 AM, 6.08051872253418
7/4/2026 9:14:00 PM, 7/5/2026 1:14:00 AM, 5.54871463775635
7/4/2026 9:15:00 PM, 7/5/2026 1:15:00 AM, 5.30407905578613
7/4/2026 9:16:00 PM, 7/5/2026 1:16:00 AM, 4.97630739212036
7/4/2026 9:17:00 PM, 7/5/2026 1:17:00 AM, 5.31766271591187
7/4/2026 9:18:00 PM, 7/5/2026 1:18:00 AM, 5.54200077056885
7/4/2026 9:19:00 PM, 7/5/2026 1:19:00 AM, 5.97313642501831
7/4/2026 9:20:00 PM, 7/5/2026 1:20:00 AM, 6.16190767288208
7/4/2026 9:21:00 PM, 7/5/2026 1:21:00 AM, 5.80280590057373
7/4/2026 9:22:00 PM, 7/5/2026 1:22:00 AM, 5.87560987472534
7/4/2026 9:23:00 PM, 7/5/2026 1:23:00 AM, 5.48225784301758
7/4/2026 9:24:00 PM, 7/5/2026 1:24:00 AM, 4.57674789428711
7/4/2026 9:25:00 PM, 7/5/2026 1:25:00 AM, 4.65030193328857
7/4/2026 9:26:00 PM, 7/5/2026 1:26:00 AM, 4.85381889343262
7/4/2026 9:27:00 PM, 7/5/2026 1:27:00 AM, 4.40515518188477
7/4/2026 9:28:00 PM, 7/5/2026 1:28:00 AM, 3.9382119178772
7/4/2026 9:29:00 PM, 7/5/2026 1:29:00 AM, 4.28281593322754
7/4/2026 9:30:00 PM, 7/5/2026 1:30:00 AM, 4.68673610687256
7/4/2026 9:31:00 PM, 7/5/2026 1:31:00 AM, 4.10686206817627
7/4/2026 9:32:00 PM, 7/5/2026 1:32:00 AM, 3.87395000457764
7/4/2026 9:33:00 PM, 7/5/2026 1:33:00 AM, 3.6303927898407
7/4/2026 9:34:00 PM, 7/5/2026 1:34:00 AM, 3.83464598655701
7/4/2026 9:35:00 PM, 7/5/2026 1:35:00 AM, 4.07842350006104
7/4/2026 9:36:00 PM, 7/5/2026 1:36:00 AM, 4.28112316131592
7/4/2026 9:37:00 PM, 7/5/2026 1:37:00 AM, 3.85695171356201
7/4/2026 9:38:00 PM, 7/5/2026 1:38:00 AM, 3.43716311454773
7/4/2026 9:39:00 PM, 7/5/2026 1:39:00 AM, 3.35704851150513
7/4/2026 9:40:00 PM, 7/5/2026 1:40:00 AM, 2.98339009284973
7/4/2026 9:41:00 PM, 7/5/2026 1:41:00 AM, 2.98339009284973
7/4/2026 9:42:00 PM, 7/5/2026 1:42:00 AM, 3.00565004348755
7/4/2026 9:43:00 PM, 7/5/2026 1:43:00 AM, 3.3900785446167
7/4/2026 9:44:00 PM, 7/5/2026 1:44:00 AM, 3.73033785820007
7/4/2026 9:45:00 PM, 7/5/2026 1:45:00 AM, 3.83429455757141
7/4/2026 9:46:00 PM, 7/5/2026 1:46:00 AM, 3.89373779296875
7/4/2026 9:47:00 PM, 7/5/2026 1:47:00 AM, 3.58596420288086
7/4/2026 9:48:00 PM, 7/5/2026 1:48:00 AM, 3.50577068328857
7/4/2026 9:49:00 PM, 7/5/2026 1:49:00 AM, 4.20316171646118
7/4/2026 9:50:00 PM, 7/5/2026 1:50:00 AM, 5.340256690979
7/4/2026 9:51:00 PM, 7/5/2026 1:51:00 AM, 4.91403818130493
7/4/2026 9:52:00 PM, 7/5/2026 1:52:00 AM, 5.04683828353882
7/4/2026 9:53:00 PM, 7/5/2026 1:53:00 AM, 4.10181331634521
7/4/2026 9:54:00 PM, 7/5/2026 1:54:00 AM, 3.8385751247406
7/4/2026 9:55:00 PM, 7/5/2026 1:55:00 AM, 3.61314082145691
7/4/2026 9:56:00 PM, 7/5/2026 1:56:00 AM, 3.79826831817627
7/4/2026 9:57:00 PM, 7/5/2026 1:57:00 AM, 4.00117254257202
7/4/2026 9:58:00 PM, 7/5/2026 1:58:00 AM, 4.30240345001221
7/4/2026 9:59:00 PM, 7/5/2026 1:59:00 AM, 4.3386058807373
7/4/2026 10:00:00 PM, 7/5/2026 2:00:00 AM, 4.23001432418823
7/4/2026 10:01:00 PM, 7/5/2026 2:01:00 AM, 3.94452238082886
7/4/2026 10:02:00 PM, 7/5/2026 2:02:00 AM, 4.44491529464722
7/4/2026 10:03:00 PM, 7/5/2026 2:03:00 AM, 4.66073369979858
7/4/2026 10:04:00 PM, 7/5/2026 2:04:00 AM, 4.73362350463867
7/4/2026 10:05:00 PM, 7/5/2026 2:05:00 AM, 4.56929779052734
7/4/2026 10:06:00 PM, 7/5/2026 2:06:00 AM, 4.73989820480347
7/4/2026 10:07:00 PM, 7/5/2026 2:07:00 AM, 5.40177345275879
7/4/2026 10:08:00 PM, 7/5/2026 2:08:00 AM, 5.23413181304932
7/4/2026 10:09:00 PM, 7/5/2026 2:09:00 AM, 5.04305553436279
7/4/2026 10:10:00 PM, 7/5/2026 2:10:00 AM, 4.77556419372559
7/4/2026 10:11:00 PM, 7/5/2026 2:11:00 AM, 4.66025114059448
7/4/2026 10:12:00 PM, 7/5/2026 2:12:00 AM, 4.64705276489258
7/4/2026 10:13:00 PM, 7/5/2026 2:13:00 AM, 4.39373588562012
7/4/2026 10:14:00 PM, 7/5/2026 2:14:00 AM, 4.15562963485718
7/4/2026 10:15:00 PM, 7/5/2026 2:15:00 AM, 4.04785490036011
7/4/2026 10:16:00 PM, 7/5/2026 2:16:00 AM, 7.21974468231201
7/4/2026 10:17:00 PM, 7/5/2026 2:17:00 AM, 7.20419025421143
7/4/2026 10:18:00 PM, 7/5/2026 2:18:00 AM, 7.09489345550537
7/4/2026 10:19:00 PM, 7/5/2026 2:19:00 AM, 8.14404678344727
7/4/2026 10:20:00 PM, 7/5/2026 2:20:00 AM, 7.15728759765625
7/4/2026 10:21:00 PM, 7/5/2026 2:21:00 AM, 7.06225109100342
7/4/2026 10:22:00 PM, 7/5/2026 2:22:00 AM, 6.19866037368774
7/4/2026 10:23:00 PM, 7/5/2026 2:23:00 AM, 5.7226710319519
7/4/2026 10:24:00 PM, 7/5/2026 2:24:00 AM, 5.45327806472778
7/4/2026 10:25:00 PM, 7/5/2026 2:25:00 AM, 5.3945460319519
7/4/2026 10:26:00 PM, 7/5/2026 2:26:00 AM, 5.47477197647095
7/4/2026 10:27:00 PM, 7/5/2026 2:27:00 AM, 5.6034836769104
7/4/2026 10:28:00 PM, 7/5/2026 2:28:00 AM, 5.5894193649292
7/4/2026 10:29:00 PM, 7/5/2026 2:29:00 AM, 5.10787057876587
7/4/2026 10:30:00 PM, 7/5/2026 2:30:00 AM, 5.20732975006104
7/4/2026 10:31:00 PM, 7/5/2026 2:31:00 AM, 4.99903154373169
7/4/2026 10:32:00 PM, 7/5/2026 2:32:00 AM, 4.59616804122925
7/4/2026 10:33:00 PM, 7/5/2026 2:33:00 AM, 4.79363059997559
7/4/2026 10:34:00 PM, 7/5/2026 2:34:00 AM, 4.85572671890259
7/4/2026 10:35:00 PM, 7/5/2026 2:35:00 AM, 5.02966117858887
7/4/2026 10:36:00 PM, 7/5/2026 2:36:00 AM, 4.77986240386963
7/4/2026 10:37:00 PM, 7/5/2026 2:37:00 AM, 4.71591234207153
7/4/2026 10:38:00 PM, 7/5/2026 2:38:00 AM, 4.51199579238892
7/4/2026 10:39:00 PM, 7/5/2026 2:39:00 AM, 4.45007419586182
7/4/2026 10:40:00 PM, 7/5/2026 2:40:00 AM, 4.61246967315674
7/4/2026 10:41:00 PM, 7/5/2026 2:41:00 AM, 4.2432599067688
7/4/2026 10:42:00 PM, 7/5/2026 2:42:00 AM, 4.2432599067688
7/4/2026 10:43:00 PM, 7/5/2026 2:43:00 AM, 4.2432599067688
7/4/2026 10:44:00 PM, 7/5/2026 2:44:00 AM, 4.77651882171631
7/4/2026 10:45:00 PM, 7/5/2026 2:45:00 AM, 5.51197910308838
7/4/2026 10:46:00 PM, 7/5/2026 2:46:00 AM, 4.85085248947144
7/4/2026 10:47:00 PM, 7/5/2026 2:47:00 AM, 5.28612804412842
7/4/2026 10:48:00 PM, 7/5/2026 2:48:00 AM, 5.34154605865479
7/4/2026 10:49:00 PM, 7/5/2026 2:49:00 AM, 5.27446174621582
7/4/2026 10:50:00 PM, 7/5/2026 2:50:00 AM, 5.0421667098999
7/4/2026 10:51:00 PM, 7/5/2026 2:51:00 AM, 6.06592130661011
7/4/2026 10:52:00 PM, 7/5/2026 2:52:00 AM, 9.83347320556641
7/4/2026 10:53:00 PM, 7/5/2026 2:53:00 AM, 11.1247663497925
7/4/2026 10:54:00 PM, 7/5/2026 2:54:00 AM, 8.35879421234131
7/4/2026 10:55:00 PM, 7/5/2026 2:55:00 AM, 8.09527778625488
7/4/2026 10:56:00 PM, 7/5/2026 2:56:00 AM, 11.143723487854
7/4/2026 10:57:00 PM, 7/5/2026 2:57:00 AM, 10.1727228164673
7/4/2026 10:58:00 PM, 7/5/2026 2:58:00 AM, 9.56920433044434
7/4/2026 10:59:00 PM, 7/5/2026 2:59:00 AM, 9.61350727081299
7/4/2026 11:00:00 PM, 7/5/2026 3:00:00 AM, 11.0263214111328
7/4/2026 11:01:00 PM, 7/5/2026 3:01:00 AM, 10.4529476165771
7/4/2026 11:02:00 PM, 7/5/2026 3:02:00 AM, 12.7156858444214
7/4/2026 11:03:00 PM, 7/5/2026 3:03:00 AM, 16.0201683044434
7/4/2026 11:04:00 PM, 7/5/2026 3:04:00 AM, 10.3540449142456
7/4/2026 11:05:00 PM, 7/5/2026 3:05:00 AM, 8.97398471832275
7/4/2026 11:06:00 PM, 7/5/2026 3:06:00 AM, 8.9595775604248
7/4/2026 11:07:00 PM, 7/5/2026 3:07:00 AM, 9.01004600524902
7/4/2026 11:08:00 PM, 7/5/2026 3:08:00 AM, 6.01860570907593
7/4/2026 11:09:00 PM, 7/5/2026 3:09:00 AM, 6.03287220001221
7/4/2026 11:10:00 PM, 7/5/2026 3:10:00 AM, 6.2747106552124
7/4/2026 11:11:00 PM, 7/5/2026 3:11:00 AM, 4.57250881195068
7/4/2026 11:12:00 PM, 7/5/2026 3:12:00 AM, 4.27489137649536
7/4/2026 11:13:00 PM, 7/5/2026 3:13:00 AM, 4.24537897109985
7/4/2026 11:14:00 PM, 7/5/2026 3:14:00 AM, 3.96705913543701
7/4/2026 11:15:00 PM, 7/5/2026 3:15:00 AM, 4.34293985366821
7/4/2026 11:16:00 PM, 7/5/2026 3:16:00 AM, 4.02411222457886
7/4/2026 11:17:00 PM, 7/5/2026 3:17:00 AM, 3.12427043914795
7/4/2026 11:18:00 PM, 7/5/2026 3:18:00 AM, 3.12873554229736
7/4/2026 11:19:00 PM, 7/5/2026 3:19:00 AM, 3.1558666229248
7/4/2026 11:20:00 PM, 7/5/2026 3:20:00 AM, 3.03297686576843
7/4/2026 11:21:00 PM, 7/5/2026 3:21:00 AM, 3.09769010543823
7/4/2026 11:22:00 PM, 7/5/2026 3:22:00 AM, 3.51731967926025
7/4/2026 11:23:00 PM, 7/5/2026 3:23:00 AM, 4.28370428085327
7/4/2026 11:24:00 PM, 7/5/2026 3:24:00 AM, 3.64945554733276
7/4/2026 11:25:00 PM, 7/5/2026 3:25:00 AM, 4.15724897384644
7/4/2026 11:26:00 PM, 7/5/2026 3:26:00 AM, 4.16805028915405
7/4/2026 11:27:00 PM, 7/5/2026 3:27:00 AM, 4.01651859283447
7/4/2026 11:28:00 PM, 7/5/2026 3:28:00 AM, 4.63410425186157
7/4/2026 11:29:00 PM, 7/5/2026 3:29:00 AM, 4.01557922363281
7/4/2026 11:30:00 PM, 7/5/2026 3:30:00 AM, 3.25790309906006
7/4/2026 11:31:00 PM, 7/5/2026 3:31:00 AM, 3.9784460067749
7/4/2026 11:32:00 PM, 7/5/2026 3:32:00 AM, 3.26050305366516
7/4/2026 11:33:00 PM, 7/5/2026 3:33:00 AM, 3.23981094360352
7/4/2026 11:34:00 PM, 7/5/2026 3:34:00 AM, 4.24238681793213
7/4/2026 11:35:00 PM, 7/5/2026 3:35:00 AM, 6.39767360687256
7/4/2026 11:36:00 PM, 7/5/2026 3:36:00 AM, 6.18852281570435
7/4/2026 11:37:00 PM, 7/5/2026 3:37:00 AM, 6.34417390823364
7/4/2026 11:38:00 PM, 7/5/2026 3:38:00 AM, 6.10023880004883
7/4/2026 11:39:00 PM, 7/5/2026 3:39:00 AM, 7.4915452003479
7/4/2026 11:40:00 PM, 7/5/2026 3:40:00 AM, 6.30789756774902
7/4/2026 11:41:00 PM, 7/5/2026 3:41:00 AM, 7.06336212158203
7/4/2026 11:42:00 PM, 7/5/2026 3:42:00 AM, 4.77641868591309
7/4/2026 11:43:00 PM, 7/5/2026 3:43:00 AM, 4.69058752059937
7/4/2026 11:44:00 PM, 7/5/2026 3:44:00 AM, 4.69058752059937
7/4/2026 11:45:00 PM, 7/5/2026 3:45:00 AM, 8.32289218902588
7/4/2026 11:46:00 PM, 7/5/2026 3:46:00 AM, 5.83816051483154
7/4/2026 11:47:00 PM, 7/5/2026 3:47:00 AM, 6.09416723251343
7/4/2026 11:48:00 PM, 7/5/2026 3:48:00 AM, 6.12435007095337
7/4/2026 11:49:00 PM, 7/5/2026 3:49:00 AM, 8.00444507598877
7/4/2026 11:50:00 PM, 7/5/2026 3:50:00 AM, 11.4546556472778
7/4/2026 11:51:00 PM, 7/5/2026 3:51:00 AM, 8.42791271209717
7/4/2026 11:52:00 PM, 7/5/2026 3:52:00 AM, 8.75281715393066
7/4/2026 11:53:00 PM, 7/5/2026 3:53:00 AM, 7.31647157669067
7/4/2026 11:54:00 PM, 7/5/2026 3:54:00 AM, 7.21632766723633
7/4/2026 11:55:00 PM, 7/5/2026 3:55:00 AM, 9.50092124938965
7/4/2026 11:56:00 PM, 7/5/2026 3:56:00 AM, 9.77077198028564
7/4/2026 11:57:00 PM, 7/5/2026 3:57:00 AM, 7.78602409362793
7/4/2026 11:58:00 PM, 7/5/2026 3:58:00 AM, 9.17277336120605
7/4/2026 11:59:00 PM, 7/5/2026 3:59:00 AM, 13.3090229034424
7/5/2026 12:00:00 AM, 7/5/2026 4:00:00 AM, 12.3359594345093
7/5/2026 12:01:00 AM, 7/5/2026 4:01:00 AM, 11.4445838928223
7/5/2026 12:02:00 AM, 7/5/2026 4:02:00 AM, 10.4167356491089
7/5/2026 12:03:00 AM, 7/5/2026 4:03:00 AM, 11.2722730636597
7/5/2026 12:04:00 AM, 7/5/2026 4:04:00 AM, 8.79606819152832
7/5/2026 12:05:00 AM, 7/5/2026 4:05:00 AM, 7.55764627456665
7/5/2026 12:06:00 AM, 7/5/2026 4:06:00 AM, 7.57864713668823
7/5/2026 12:07:00 AM, 7/5/2026 4:07:00 AM, 8.12997245788574
7/5/2026 12:08:00 AM, 7/5/2026 4:08:00 AM, 7.80815410614014
7/5/2026 12:09:00 AM, 7/5/2026 4:09:00 AM, 6.61240386962891
7/5/2026 12:10:00 AM, 7/5/2026 4:10:00 AM, 5.47394561767578
7/5/2026 12:11:00 AM, 7/5/2026 4:11:00 AM, 5.05426549911499
7/5/2026 12:12:00 AM, 7/5/2026 4:12:00 AM, 4.77837944030762
7/5/2026 12:13:00 AM, 7/5/2026 4:13:00 AM, 4.58185386657715
7/5/2026 12:14:00 AM, 7/5/2026 4:14:00 AM, 4.40799522399902
7/5/2026 12:15:00 AM, 7/5/2026 4:15:00 AM, 4.31987619400024
7/5/2026 12:16:00 AM, 7/5/2026 4:16:00 AM, 4.4329981803894
7/5/2026 12:17:00 AM, 7/5/2026 4:17:00 AM, 4.68713617324829
7/5/2026 12:18:00 AM, 7/5/2026 4:18:00 AM, 4.79301261901855
7/5/2026 12:19:00 AM, 7/5/2026 4:19:00 AM, 5.16587543487549
7/5/2026 12:20:00 AM, 7/5/2026 4:20:00 AM, 5.45848178863525
7/5/2026 12:21:00 AM, 7/5/2026 4:21:00 AM, 5.96832895278931
7/5/2026 12:22:00 AM, 7/5/2026 4:22:00 AM, 8.65900993347168
7/5/2026 12:23:00 AM, 7/5/2026 4:23:00 AM, 7.9815878868103
7/5/2026 12:24:00 AM, 7/5/2026 4:24:00 AM, 8.14921951293945
7/5/2026 12:25:00 AM, 7/5/2026 4:25:00 AM, 6.91389274597168
7/5/2026 12:26:00 AM, 7/5/2026 4:26:00 AM, 7.19635343551636
7/5/2026 12:27:00 AM, 7/5/2026 4:27:00 AM, 7.3346848487854
7/5/2026 12:28:00 AM, 7/5/2026 4:28:00 AM, 7.84055328369141
7/5/2026 12:29:00 AM, 7/5/2026 4:29:00 AM, 7.36609649658203
7/5/2026 12:30:00 AM, 7/5/2026 4:30:00 AM, 7.44689512252808
7/5/2026 12:31:00 AM, 7/5/2026 4:31:00 AM, 11.0404405593872
7/5/2026 12:32:00 AM, 7/5/2026 4:32:00 AM, 10.4931020736694
7/5/2026 12:33:00 AM, 7/5/2026 4:33:00 AM, 9.89447784423828
7/5/2026 12:34:00 AM, 7/5/2026 4:34:00 AM, 8.91187953948975
7/5/2026 12:35:00 AM, 7/5/2026 4:35:00 AM, 8.76924800872803
7/5/2026 12:36:00 AM, 7/5/2026 4:36:00 AM, 8.51421642303467
7/5/2026 12:37:00 AM, 7/5/2026 4:37:00 AM, 8.5601167678833
7/5/2026 12:38:00 AM, 7/5/2026 4:38:00 AM, 8.84951877593994
7/5/2026 12:39:00 AM, 7/5/2026 4:39:00 AM, 8.94506454467773
7/5/2026 12:40:00 AM, 7/5/2026 4:40:00 AM, 8.96756553649902
7/5/2026 12:41:00 AM, 7/5/2026 4:41:00 AM, 9.96829032897949
7/5/2026 12:42:00 AM, 7/5/2026 4:42:00 AM, 11.2925748825073
7/5/2026 12:43:00 AM, 7/5/2026 4:43:00 AM, 11.6449747085571
7/5/2026 12:44:00 AM, 7/5/2026 4:44:00 AM, 11.83180809021
7/5/2026 12:45:00 AM, 7/5/2026 4:45:00 AM, 11.83180809021
7/5/2026 12:46:00 AM, 7/5/2026 4:46:00 AM, 8.74022102355957
7/5/2026 12:47:00 AM, 7/5/2026 4:47:00 AM, 8.88592147827148
7/5/2026 12:48:00 AM, 7/5/2026 4:48:00 AM, 7.51714944839478
7/5/2026 12:49:00 AM, 7/5/2026 4:49:00 AM, 7.46280002593994
7/5/2026 12:50:00 AM, 7/5/2026 4:50:00 AM, 7.69713973999023
7/5/2026 12:51:00 AM, 7/5/2026 4:51:00 AM, 7.63462257385254
7/5/2026 12:52:00 AM, 7/5/2026 4:52:00 AM, 7.27385950088501
7/5/2026 12:53:00 AM, 7/5/2026 4:53:00 AM, 7.56027173995972
7/5/2026 12:54:00 AM, 7/5/2026 4:54:00 AM, 8.64397525787354
7/5/2026 12:55:00 AM, 7/5/2026 4:55:00 AM, 7.73435640335083
7/5/2026 12:56:00 AM, 7/5/2026 4:56:00 AM, 7.07617139816284
7/5/2026 12:57:00 AM, 7/5/2026 4:57:00 AM, 6.64973211288452
7/5/2026 12:58:00 AM, 7/5/2026 4:58:00 AM, 6.61249589920044
7/5/2026 12:59:00 AM, 7/5/2026 4:59:00 AM, 6.62092304229736
7/5/2026 1:00:00 AM, 7/5/2026 5:00:00 AM, 6.64224338531494
7/5/2026 1:01:00 AM, 7/5/2026 5:01:00 AM, 7.49107456207275
7/5/2026 1:02:00 AM, 7/5/2026 5:02:00 AM, 7.2498722076416
7/5/2026 1:03:00 AM, 7/5/2026 5:03:00 AM, 7.13009643554687
7/5/2026 1:04:00 AM, 7/5/2026 5:04:00 AM, 7.25566482543945
7/5/2026 1:05:00 AM, 7/5/2026 5:05:00 AM, 7.416259765625
7/5/2026 1:06:00 AM, 7/5/2026 5:06:00 AM, 8.2431812286377
7/5/2026 1:07:00 AM, 7/5/2026 5:07:00 AM, 9.16557884216309
7/5/2026 1:08:00 AM, 7/5/2026 5:08:00 AM, 9.18066120147705
7/5/2026 1:09:00 AM, 7/5/2026 5:09:00 AM, 11.1506061553955
7/5/2026 1:10:00 AM, 7/5/2026 5:10:00 AM, 11.2141208648682
7/5/2026 1:11:00 AM, 7/5/2026 5:11:00 AM, 11.3452816009521
7/5/2026 1:12:00 AM, 7/5/2026 5:12:00 AM, 13.4212694168091
7/5/2026 1:13:00 AM, 7/5/2026 5:13:00 AM, 14.0857648849487
7/5/2026 1:14:00 AM, 7/5/2026 5:14:00 AM, 14.6095542907715
7/5/2026 1:15:00 AM, 7/5/2026 5:15:00 AM, 17.1378440856934
7/5/2026 1:16:00 AM, 7/5/2026 5:16:00 AM, 16.7707328796387
7/5/2026 1:17:00 AM, 7/5/2026 5:17:00 AM, 13.4184608459473
7/5/2026 1:18:00 AM, 7/5/2026 5:18:00 AM, 15.0964326858521
7/5/2026 1:19:00 AM, 7/5/2026 5:19:00 AM, 16.7215690612793
7/5/2026 1:20:00 AM, 7/5/2026 5:20:00 AM, 15.9096117019653
7/5/2026 1:21:00 AM, 7/5/2026 5:21:00 AM, 18.0647239685059
7/5/2026 1:22:00 AM, 7/5/2026 5:22:00 AM, 16.8175411224365
7/5/2026 1:23:00 AM, 7/5/2026 5:23:00 AM, 16.0521640777588
7/5/2026 1:24:00 AM, 7/5/2026 5:24:00 AM, 15.3889007568359
7/5/2026 1:25:00 AM, 7/5/2026 5:25:00 AM, 15.2552795410156
7/5/2026 1:26:00 AM, 7/5/2026 5:26:00 AM, 12.4060211181641
7/5/2026 1:27:00 AM, 7/5/2026 5:27:00 AM, 13.4756126403809
7/5/2026 1:28:00 AM, 7/5/2026 5:28:00 AM, 12.0018186569214
7/5/2026 1:29:00 AM, 7/5/2026 5:29:00 AM, 12.7899980545044
7/5/2026 1:30:00 AM, 7/5/2026 5:30:00 AM, 11.2976713180542
7/5/2026 1:31:00 AM, 7/5/2026 5:31:00 AM, 7.44857835769653
7/5/2026 1:32:00 AM, 7/5/2026 5:32:00 AM, 10.3984270095825
7/5/2026 1:33:00 AM, 7/5/2026 5:33:00 AM, 7.97708749771118
7/5/2026 1:34:00 AM, 7/5/2026 5:34:00 AM, 7.5804705619812
7/5/2026 1:35:00 AM, 7/5/2026 5:35:00 AM, 7.67906713485718
7/5/2026 1:36:00 AM, 7/5/2026 5:36:00 AM, 8.27265071868896
7/5/2026 1:37:00 AM, 7/5/2026 5:37:00 AM, 6.04030895233154
7/5/2026 1:38:00 AM, 7/5/2026 5:38:00 AM, 5.85558271408081
7/5/2026 1:39:00 AM, 7/5/2026 5:39:00 AM, 5.44660997390747
7/5/2026 1:40:00 AM, 7/5/2026 5:40:00 AM, 5.81064224243164
7/5/2026 1:41:00 AM, 7/5/2026 5:41:00 AM, 7.34619045257568
7/5/2026 1:42:00 AM, 7/5/2026 5:42:00 AM, 6.58248376846313
7/5/2026 1:43:00 AM, 7/5/2026 5:43:00 AM, 5.73184967041016
7/5/2026 1:44:00 AM, 7/5/2026 5:44:00 AM, 6.99848556518555
7/5/2026 1:45:00 AM, 7/5/2026 5:45:00 AM, 6.88508605957031
7/5/2026 1:46:00 AM, 7/5/2026 5:46:00 AM, 6.88508605957031
7/5/2026 1:47:00 AM, 7/5/2026 5:47:00 AM, 6.58065605163574
7/5/2026 1:48:00 AM, 7/5/2026 5:48:00 AM, 5.24955272674561
7/5/2026 1:49:00 AM, 7/5/2026 5:49:00 AM, 4.98199987411499
7/5/2026 1:50:00 AM, 7/5/2026 5:50:00 AM, 4.76820945739746
7/5/2026 1:51:00 AM, 7/5/2026 5:51:00 AM, 4.85279560089111
7/5/2026 1:52:00 AM, 7/5/2026 5:52:00 AM, 4.35944318771362
7/5/2026 1:53:00 AM, 7/5/2026 5:53:00 AM, 4.12465620040894
7/5/2026 1:54:00 AM, 7/5/2026 5:54:00 AM, 4.23576068878174
7/5/2026 1:55:00 AM, 7/5/2026 5:55:00 AM, 4.20784854888916
7/5/2026 1:56:00 AM, 7/5/2026 5:56:00 AM, 4.19183397293091
7/5/2026 1:57:00 AM, 7/5/2026 5:57:00 AM, 4.23294830322266
7/5/2026 1:58:00 AM, 7/5/2026 5:58:00 AM, 4.28612089157104
7/5/2026 1:59:00 AM, 7/5/2026 5:59:00 AM, 4.44493913650513
7/5/2026 2:00:00 AM, 7/5/2026 6:00:00 AM, 4.51066064834595
7/5/2026 2:01:00 AM, 7/5/2026 6:01:00 AM, 4.76859951019287
7/5/2026 2:02:00 AM, 7/5/2026 6:02:00 AM, 4.62637519836426
7/5/2026 2:03:00 AM, 7/5/2026 6:03:00 AM, 4.48187065124512
7/5/2026 2:04:00 AM, 7/5/2026 6:04:00 AM, 4.69748592376709
7/5/2026 2:05:00 AM, 7/5/2026 6:05:00 AM, 4.97530174255371
7/5/2026 2:06:00 AM, 7/5/2026 6:06:00 AM, 6.1977686882019
7/5/2026 2:07:00 AM, 7/5/2026 6:07:00 AM, 10.0410394668579
7/5/2026 2:08:00 AM, 7/5/2026 6:08:00 AM, 10.0198450088501
7/5/2026 2:09:00 AM, 7/5/2026 6:09:00 AM, 12.9052543640137
7/5/2026 2:10:00 AM, 7/5/2026 6:10:00 AM, 10.9433336257935
7/5/2026 2:11:00 AM, 7/5/2026 6:11:00 AM, 10.0975742340088
7/5/2026 2:12:00 AM, 7/5/2026 6:12:00 AM, 9.79078769683838
7/5/2026 2:13:00 AM, 7/5/2026 6:13:00 AM, 7.69492197036743
7/5/2026 2:14:00 AM, 7/5/2026 6:14:00 AM, 6.42340755462646
7/5/2026 2:15:00 AM, 7/5/2026 6:15:00 AM, 5.95415163040161
7/5/2026 2:16:00 AM, 7/5/2026 6:16:00 AM, 4.84806108474731
7/5/2026 2:17:00 AM, 7/5/2026 6:17:00 AM, 5.03232908248901
7/5/2026 2:18:00 AM, 7/5/2026 6:18:00 AM, 4.68687534332275
7/5/2026 2:19:00 AM, 7/5/2026 6:19:00 AM, 4.7133321762085
7/5/2026 2:20:00 AM, 7/5/2026 6:20:00 AM, 4.93836498260498
7/5/2026 2:21:00 AM, 7/5/2026 6:21:00 AM, 7.02790451049805
7/5/2026 2:22:00 AM, 7/5/2026 6:22:00 AM, 7.18823719024658
7/5/2026 2:23:00 AM, 7/5/2026 6:23:00 AM, 4.72661256790161
7/5/2026 2:24:00 AM, 7/5/2026 6:24:00 AM, 4.83558511734009
7/5/2026 2:25:00 AM, 7/5/2026 6:25:00 AM, 5.22561359405518
7/5/2026 2:26:00 AM, 7/5/2026 6:26:00 AM, 5.16893100738525
7/5/2026 2:27:00 AM, 7/5/2026 6:27:00 AM, 5.19307279586792
7/5/2026 2:28:00 AM, 7/5/2026 6:28:00 AM, 4.95636081695557
7/5/2026 2:29:00 AM, 7/5/2026 6:29:00 AM, 5.11180925369263
7/5/2026 2:30:00 AM, 7/5/2026 6:30:00 AM, 4.8942723274231
7/5/2026 2:31:00 AM, 7/5/2026 6:31:00 AM, 4.74971437454224
7/5/2026 2:32:00 AM, 7/5/2026 6:32:00 AM, 4.61560392379761
7/5/2026 2:33:00 AM, 7/5/2026 6:33:00 AM, 4.49561834335327
7/5/2026 2:34:00 AM, 7/5/2026 6:34:00 AM, 4.66779088973999
7/5/2026 2:35:00 AM, 7/5/2026 6:35:00 AM, 4.15196323394775
7/5/2026 2:36:00 AM, 7/5/2026 6:36:00 AM, 3.63297915458679
7/5/2026 2:37:00 AM, 7/5/2026 6:37:00 AM, 3.51487827301025
7/5/2026 2:38:00 AM, 7/5/2026 6:38:00 AM, 3.61104106903076
7/5/2026 2:39:00 AM, 7/5/2026 6:39:00 AM, 3.73309373855591
7/5/2026 2:40:00 AM, 7/5/2026 6:40:00 AM, 3.84766840934753
7/5/2026 2:41:00 AM, 7/5/2026 6:41:00 AM, 5.03990793228149
7/5/2026 2:42:00 AM, 7/5/2026 6:42:00 AM, 4.73029327392578
7/5/2026 2:43:00 AM, 7/5/2026 6:43:00 AM, 4.69636869430542
7/5/2026 2:44:00 AM, 7/5/2026 6:44:00 AM, 5.15929841995239
7/5/2026 2:45:00 AM, 7/5/2026 6:45:00 AM, 6.77469825744629
7/5/2026 2:46:00 AM, 7/5/2026 6:46:00 AM, 6.72077512741089
7/5/2026 2:47:00 AM, 7/5/2026 6:47:00 AM, 6.72077512741089
7/5/2026 2:48:00 AM, 7/5/2026 6:48:00 AM, 8.21563529968262
7/5/2026 2:49:00 AM, 7/5/2026 6:49:00 AM, 9.95551490783691
7/5/2026 2:50:00 AM, 7/5/2026 6:50:00 AM, 9.1113224029541
7/5/2026 2:51:00 AM, 7/5/2026 6:51:00 AM, 7.89415311813354
7/5/2026 2:52:00 AM, 7/5/2026 6:52:00 AM, 5.9054651260376
7/5/2026 2:53:00 AM, 7/5/2026 6:53:00 AM, 4.85496044158936
7/5/2026 2:54:00 AM, 7/5/2026 6:54:00 AM, 4.45781707763672
7/5/2026 2:55:00 AM, 7/5/2026 6:55:00 AM, 4.23285627365112
7/5/2026 2:56:00 AM, 7/5/2026 6:56:00 AM, 4.31693410873413
7/5/2026 2:57:00 AM, 7/5/2026 6:57:00 AM, 4.4750599861145
7/5/2026 2:58:00 AM, 7/5/2026 6:58:00 AM, 4.50421142578125
7/5/2026 2:59:00 AM, 7/5/2026 6:59:00 AM, 5.15071249008179
7/5/2026 3:00:00 AM, 7/5/2026 7:00:00 AM, 5.47190999984741
7/5/2026 3:01:00 AM, 7/5/2026 7:01:00 AM, 5.73676347732544
7/5/2026 3:02:00 AM, 7/5/2026 7:02:00 AM, 6.14087247848511
7/5/2026 3:03:00 AM, 7/5/2026 7:03:00 AM, 6.15078353881836
7/5/2026 3:04:00 AM, 7/5/2026 7:04:00 AM, 5.91762828826904
7/5/2026 3:05:00 AM, 7/5/2026 7:05:00 AM, 5.72182369232178
7/5/2026 3:06:00 AM, 7/5/2026 7:06:00 AM, 5.11982345581055
7/5/2026 3:07:00 AM, 7/5/2026 7:07:00 AM, 4.95586395263672
7/5/2026 3:08:00 AM, 7/5/2026 7:08:00 AM, 4.93426990509033
7/5/2026 3:09:00 AM, 7/5/2026 7:09:00 AM, 4.61692142486572
7/5/2026 3:10:00 AM, 7/5/2026 7:10:00 AM, 4.51854610443115
7/5/2026 3:11:00 AM, 7/5/2026 7:11:00 AM, 4.3281626701355
7/5/2026 3:12:00 AM, 7/5/2026 7:12:00 AM, 4.32814121246338
7/5/2026 3:13:00 AM, 7/5/2026 7:13:00 AM, 4.35508680343628
7/5/2026 3:14:00 AM, 7/5/2026 7:14:00 AM, 4.55342388153076
7/5/2026 3:15:00 AM, 7/5/2026 7:15:00 AM, 4.75699281692505
7/5/2026 3:16:00 AM, 7/5/2026 7:16:00 AM, 4.6271390914917
7/5/2026 3:17:00 AM, 7/5/2026 7:17:00 AM, 4.59293270111084
7/5/2026 3:18:00 AM, 7/5/2026 7:18:00 AM, 4.25940990447998
7/5/2026 3:19:00 AM, 7/5/2026 7:19:00 AM, 4.40880537033081
7/5/2026 3:20:00 AM, 7/5/2026 7:20:00 AM, 4.67866563796997
7/5/2026 3:21:00 AM, 7/5/2026 7:21:00 AM, 4.69422817230225
7/5/2026 3:22:00 AM, 7/5/2026 7:22:00 AM, 4.72943687438965
7/5/2026 3:23:00 AM, 7/5/2026 7:23:00 AM, 4.5556640625
7/5/2026 3:24:00 AM, 7/5/2026 7:24:00 AM, 4.86895942687988
7/5/2026 3:25:00 AM, 7/5/2026 7:25:00 AM, 5.84650802612305
7/5/2026 3:26:00 AM, 7/5/2026 7:26:00 AM, 6.11802244186401
7/5/2026 3:27:00 AM, 7/5/2026 7:27:00 AM, 5.97110795974731
7/5/2026 3:28:00 AM, 7/5/2026 7:28:00 AM, 7.11631441116333
7/5/2026 3:29:00 AM, 7/5/2026 7:29:00 AM, 11.7560224533081
7/5/2026 3:30:00 AM, 7/5/2026 7:30:00 AM, 7.87531471252441
7/5/2026 3:31:00 AM, 7/5/2026 7:31:00 AM, 5.20367765426636
7/5/2026 3:32:00 AM, 7/5/2026 7:32:00 AM, 4.57521820068359
7/5/2026 3:33:00 AM, 7/5/2026 7:33:00 AM, 4.63572692871094
7/5/2026 3:34:00 AM, 7/5/2026 7:34:00 AM, 4.88875102996826
7/5/2026 3:35:00 AM, 7/5/2026 7:35:00 AM, 5.08378553390503
7/5/2026 3:36:00 AM, 7/5/2026 7:36:00 AM, 5.09135150909424
7/5/2026 3:37:00 AM, 7/5/2026 7:37:00 AM, 5.29968690872192
7/5/2026 3:38:00 AM, 7/5/2026 7:38:00 AM, 5.62580490112305
7/5/2026 3:39:00 AM, 7/5/2026 7:39:00 AM, 5.73018074035645
7/5/2026 3:40:00 AM, 7/5/2026 7:40:00 AM, 5.70065975189209
7/5/2026 3:41:00 AM, 7/5/2026 7:41:00 AM, 5.70870876312256
7/5/2026 3:42:00 AM, 7/5/2026 7:42:00 AM, 5.56135606765747
7/5/2026 3:43:00 AM, 7/5/2026 7:43:00 AM, 5.21109199523926
7/5/2026 3:44:00 AM, 7/5/2026 7:44:00 AM, 4.8759183883667
7/5/2026 3:45:00 AM, 7/5/2026 7:45:00 AM, 4.69881820678711
7/5/2026 3:46:00 AM, 7/5/2026 7:46:00 AM, 4.60935878753662
7/5/2026 3:47:00 AM, 7/5/2026 7:47:00 AM, 4.48295259475708
7/5/2026 3:48:00 AM, 7/5/2026 7:48:00 AM, 4.48295259475708
7/5/2026 3:49:00 AM, 7/5/2026 7:49:00 AM, 4.70412492752075
7/5/2026 3:50:00 AM, 7/5/2026 7:50:00 AM, 4.84376096725464
7/5/2026 3:51:00 AM, 7/5/2026 7:51:00 AM, 4.55981540679932
7/5/2026 3:52:00 AM, 7/5/2026 7:52:00 AM, 4.35929107666016
7/5/2026 3:53:00 AM, 7/5/2026 7:53:00 AM, 4.1367564201355
7/5/2026 3:54:00 AM, 7/5/2026 7:54:00 AM, 4.08215379714966
7/5/2026 3:55:00 AM, 7/5/2026 7:55:00 AM, 4.02856540679932
7/5/2026 3:56:00 AM, 7/5/2026 7:56:00 AM, 4.18931865692139
7/5/2026 3:57:00 AM, 7/5/2026 7:57:00 AM, 4.04585123062134
7/5/2026 3:58:00 AM, 7/5/2026 7:58:00 AM, 4.0569896697998
7/5/2026 3:59:00 AM, 7/5/2026 7:59:00 AM, 3.9932644367218
7/5/2026 4:00:00 AM, 7/5/2026 8:00:00 AM, 4.03086757659912
7/5/2026 4:01:00 AM, 7/5/2026 8:01:00 AM, 3.96139121055603
7/5/2026 4:02:00 AM, 7/5/2026 8:02:00 AM, 3.86531209945679
7/5/2026 4:03:00 AM, 7/5/2026 8:03:00 AM, 3.84353446960449
7/5/2026 4:04:00 AM, 7/5/2026 8:04:00 AM, 3.85390782356262
7/5/2026 4:05:00 AM, 7/5/2026 8:05:00 AM, 3.96481966972351
7/5/2026 4:06:00 AM, 7/5/2026 8:06:00 AM, 4.13177537918091
7/5/2026 4:07:00 AM, 7/5/2026 8:07:00 AM, 4.03167390823364
7/5/2026 4:08:00 AM, 7/5/2026 8:08:00 AM, 3.94520950317383
7/5/2026 4:09:00 AM, 7/5/2026 8:09:00 AM, 3.94930481910706
7/5/2026 4:10:00 AM, 7/5/2026 8:10:00 AM, 4.00617408752441
7/5/2026 4:11:00 AM, 7/5/2026 8:11:00 AM, 3.98841762542725
7/5/2026 4:12:00 AM, 7/5/2026 8:12:00 AM, 3.91448068618774
7/5/2026 4:13:00 AM, 7/5/2026 8:13:00 AM, 3.87072157859802
7/5/2026 4:14:00 AM, 7/5/2026 8:14:00 AM, 3.9251708984375
7/5/2026 4:15:00 AM, 7/5/2026 8:15:00 AM, 4.81042861938477
7/5/2026 4:16:00 AM, 7/5/2026 8:16:00 AM, 4.95512437820435
7/5/2026 4:17:00 AM, 7/5/2026 8:17:00 AM, 4.88918972015381
7/5/2026 4:18:00 AM, 7/5/2026 8:18:00 AM, 5.41579389572144
7/5/2026 4:19:00 AM, 7/5/2026 8:19:00 AM, 4.77828741073608
7/5/2026 4:20:00 AM, 7/5/2026 8:20:00 AM, 4.49476766586304
7/5/2026 4:21:00 AM, 7/5/2026 8:21:00 AM, 4.56093835830688
7/5/2026 4:22:00 AM, 7/5/2026 8:22:00 AM, 4.62531232833862
7/5/2026 4:23:00 AM, 7/5/2026 8:23:00 AM, 4.48404312133789
7/5/2026 4:24:00 AM, 7/5/2026 8:24:00 AM, 4.95231914520264
7/5/2026 4:25:00 AM, 7/5/2026 8:25:00 AM, 5.28544282913208
7/5/2026 4:26:00 AM, 7/5/2026 8:26:00 AM, 5.40339088439941
7/5/2026 4:27:00 AM, 7/5/2026 8:27:00 AM, 5.75344085693359
7/5/2026 4:28:00 AM, 7/5/2026 8:28:00 AM, 8.21059036254883
7/5/2026 4:29:00 AM, 7/5/2026 8:29:00 AM, 10.2405195236206
7/5/2026 4:30:00 AM, 7/5/2026 8:30:00 AM, 10.906512260437
7/5/2026 4:31:00 AM, 7/5/2026 8:31:00 AM, 11.2909660339355
7/5/2026 4:32:00 AM, 7/5/2026 8:32:00 AM, 11.6876058578491
7/5/2026 4:33:00 AM, 7/5/2026 8:33:00 AM, 9.94108963012695
7/5/2026 4:34:00 AM, 7/5/2026 8:34:00 AM, 7.94686651229858
7/5/2026 4:35:00 AM, 7/5/2026 8:35:00 AM, 7.19821834564209
7/5/2026 4:36:00 AM, 7/5/2026 8:36:00 AM, 6.9974102973938
7/5/2026 4:37:00 AM, 7/5/2026 8:37:00 AM, 5.23975896835327
7/5/2026 4:38:00 AM, 7/5/2026 8:38:00 AM, 5.20469188690186
7/5/2026 4:39:00 AM, 7/5/2026 8:39:00 AM, 5.15359497070313
7/5/2026 4:40:00 AM, 7/5/2026 8:40:00 AM, 4.96689367294312
7/5/2026 4:41:00 AM, 7/5/2026 8:41:00 AM, 4.89700078964233
7/5/2026 4:42:00 AM, 7/5/2026 8:42:00 AM, 4.54476737976074
7/5/2026 4:43:00 AM, 7/5/2026 8:43:00 AM, 4.92476844787598
7/5/2026 4:44:00 AM, 7/5/2026 8:44:00 AM, 4.85633850097656
7/5/2026 4:45:00 AM, 7/5/2026 8:45:00 AM, 4.53885173797607
7/5/2026 4:46:00 AM, 7/5/2026 8:46:00 AM, 4.72792720794678
7/5/2026 4:47:00 AM, 7/5/2026 8:47:00 AM, 4.8831090927124
7/5/2026 4:48:00 AM, 7/5/2026 8:48:00 AM, 4.86953783035278
7/5/2026 4:49:00 AM, 7/5/2026 8:49:00 AM, 4.86953783035278
7/5/2026 4:50:00 AM, 7/5/2026 8:50:00 AM, 4.71465015411377
7/5/2026 4:51:00 AM, 7/5/2026 8:51:00 AM, 4.43099212646484
7/5/2026 4:52:00 AM, 7/5/2026 8:52:00 AM, 4.42872190475464
7/5/2026 4:53:00 AM, 7/5/2026 8:53:00 AM, 4.3276104927063
7/5/2026 4:54:00 AM, 7/5/2026 8:54:00 AM, 4.4084939956665
7/5/2026 4:55:00 AM, 7/5/2026 8:55:00 AM, 4.72391080856323
7/5/2026 4:56:00 AM, 7/5/2026 8:56:00 AM, 5.07787561416626
7/5/2026 4:57:00 AM, 7/5/2026 8:57:00 AM, 5.34442472457886
7/5/2026 4:58:00 AM, 7/5/2026 8:58:00 AM, 5.10589981079102
7/5/2026 4:59:00 AM, 7/5/2026 8:59:00 AM, 7.83939123153687
7/5/2026 5:00:00 AM, 7/5/2026 9:00:00 AM, 5.91903877258301
7/5/2026 5:01:00 AM, 7/5/2026 9:01:00 AM, 5.32227420806885
7/5/2026 5:02:00 AM, 7/5/2026 9:02:00 AM, 5.24810600280762
7/5/2026 5:03:00 AM, 7/5/2026 9:03:00 AM, 5.12366676330566
7/5/2026 5:04:00 AM, 7/5/2026 9:04:00 AM, 5.28645467758179
7/5/2026 5:05:00 AM, 7/5/2026 9:05:00 AM, 5.39537906646729
7/5/2026 5:06:00 AM, 7/5/2026 9:06:00 AM, 5.24551439285278
7/5/2026 5:07:00 AM, 7/5/2026 9:07:00 AM, 7.24671363830566
7/5/2026 5:08:00 AM, 7/5/2026 9:08:00 AM, 7.98316144943237
7/5/2026 5:09:00 AM, 7/5/2026 9:09:00 AM, 7.29449367523193
7/5/2026 5:10:00 AM, 7/5/2026 9:10:00 AM, 5.68396997451782
7/5/2026 5:11:00 AM, 7/5/2026 9:11:00 AM, 8.92328357696533
7/5/2026 5:12:00 AM, 7/5/2026 9:12:00 AM, 7.91036415100098
7/5/2026 5:13:00 AM, 7/5/2026 9:13:00 AM, 5.50601434707642
7/5/2026 5:14:00 AM, 7/5/2026 9:14:00 AM, 6.09352445602417
7/5/2026 5:15:00 AM, 7/5/2026 9:15:00 AM, 7.53267574310303
7/5/2026 5:16:00 AM, 7/5/2026 9:16:00 AM, 7.2294807434082
7/5/2026 5:17:00 AM, 7/5/2026 9:17:00 AM, 6.20802021026611
7/5/2026 5:18:00 AM, 7/5/2026 9:18:00 AM, 6.04190349578857
7/5/2026 5:19:00 AM, 7/5/2026 9:19:00 AM, 4.98869276046753
7/5/2026 5:20:00 AM, 7/5/2026 9:20:00 AM, 4.63772630691528
7/5/2026 5:21:00 AM, 7/5/2026 9:21:00 AM, 4.60273885726929
7/5/2026 5:22:00 AM, 7/5/2026 9:22:00 AM, 4.28699827194214
7/5/2026 5:23:00 AM, 7/5/2026 9:23:00 AM, 4.1498327255249
7/5/2026 5:24:00 AM, 7/5/2026 9:24:00 AM, 4.20822143554687
7/5/2026 5:25:00 AM, 7/5/2026 9:25:00 AM, 4.41854286193848
7/5/2026 5:26:00 AM, 7/5/2026 9:26:00 AM, 4.69155979156494
7/5/2026 5:27:00 AM, 7/5/2026 9:27:00 AM, 4.63666439056396
7/5/2026 5:28:00 AM, 7/5/2026 9:28:00 AM, 4.47903919219971
7/5/2026 5:29:00 AM, 7/5/2026 9:29:00 AM, 4.95001888275146
7/5/2026 5:30:00 AM, 7/5/2026 9:30:00 AM, 4.68572807312012
7/5/2026 5:31:00 AM, 7/5/2026 9:31:00 AM, 4.61309337615967
7/5/2026 5:32:00 AM, 7/5/2026 9:32:00 AM, 4.56911325454712
7/5/2026 5:33:00 AM, 7/5/2026 9:33:00 AM, 4.5688009262085
7/5/2026 5:34:00 AM, 7/5/2026 9:34:00 AM, 4.56625986099243
7/5/2026 5:35:00 AM, 7/5/2026 9:35:00 AM, 4.6683144569397
7/5/2026 5:36:00 AM, 7/5/2026 9:36:00 AM, 4.99453163146973
7/5/2026 5:37:00 AM, 7/5/2026 9:37:00 AM, 5.10568714141846
7/5/2026 5:38:00 AM, 7/5/2026 9:38:00 AM, 5.10933017730713
7/5/2026 5:39:00 AM, 7/5/2026 9:39:00 AM, 5.29579639434814
7/5/2026 5:40:00 AM, 7/5/2026 9:40:00 AM, 5.39782524108887
7/5/2026 5:41:00 AM, 7/5/2026 9:41:00 AM, 5.31731986999512
7/5/2026 5:42:00 AM, 7/5/2026 9:42:00 AM, 5.25843477249146
7/5/2026 5:43:00 AM, 7/5/2026 9:43:00 AM, 5.48857021331787
7/5/2026 5:44:00 AM, 7/5/2026 9:44:00 AM, 5.56750345230103
7/5/2026 5:45:00 AM, 7/5/2026 9:45:00 AM, 5.41815376281738
7/5/2026 5:46:00 AM, 7/5/2026 9:46:00 AM, 5.46791887283325
7/5/2026 5:47:00 AM, 7/5/2026 9:47:00 AM, 5.70284461975098
7/5/2026 5:48:00 AM, 7/5/2026 9:48:00 AM, 5.52272319793701
7/5/2026 5:49:00 AM, 7/5/2026 9:49:00 AM, 5.28588104248047
7/5/2026 5:50:00 AM, 7/5/2026 9:50:00 AM, 5.28588104248047
7/5/2026 5:51:00 AM, 7/5/2026 9:51:00 AM, 5.25126791000366
7/5/2026 5:52:00 AM, 7/5/2026 9:52:00 AM, 5.28277540206909
7/5/2026 5:53:00 AM, 7/5/2026 9:53:00 AM, 5.21586894989014
7/5/2026 5:54:00 AM, 7/5/2026 9:54:00 AM, 6.62860488891602
7/5/2026 5:55:00 AM, 7/5/2026 9:55:00 AM, 8.23891162872314
7/5/2026 5:56:00 AM, 7/5/2026 9:56:00 AM, 14.3933506011963
7/5/2026 5:57:00 AM, 7/5/2026 9:57:00 AM, 20.6758689880371
7/5/2026 5:58:00 AM, 7/5/2026 9:58:00 AM, 18.5399074554443
7/5/2026 5:59:00 AM, 7/5/2026 9:59:00 AM, 15.7864456176758
7/5/2026 6:00:00 AM, 7/5/2026 10:00:00 AM, 14.5894556045532
7/5/2026 6:01:00 AM, 7/5/2026 10:01:00 AM, 12.3735599517822
7/5/2026 6:02:00 AM, 7/5/2026 10:02:00 AM, 11.7488842010498
7/5/2026 6:03:00 AM, 7/5/2026 10:03:00 AM, 13.0509328842163
7/5/2026 6:04:00 AM, 7/5/2026 10:04:00 AM, 13.4876670837402
7/5/2026 6:05:00 AM, 7/5/2026 10:05:00 AM, 12.1716470718384
7/5/2026 6:06:00 AM, 7/5/2026 10:06:00 AM, 13.5783653259277
7/5/2026 6:07:00 AM, 7/5/2026 10:07:00 AM, 12.0744876861572
7/5/2026 6:08:00 AM, 7/5/2026 10:08:00 AM, 10.9757966995239
7/5/2026 6:09:00 AM, 7/5/2026 10:09:00 AM, 9.51432800292969
7/5/2026 6:10:00 AM, 7/5/2026 10:10:00 AM, 9.30367469787598
7/5/2026 6:11:00 AM, 7/5/2026 10:11:00 AM, 9.1498851776123
7/5/2026 6:12:00 AM, 7/5/2026 10:12:00 AM, 7.72385263442993
7/5/2026 6:13:00 AM, 7/5/2026 10:13:00 AM, 7.26133871078491
7/5/2026 6:14:00 AM, 7/5/2026 10:14:00 AM, 6.75254917144775
7/5/2026 6:15:00 AM, 7/5/2026 10:15:00 AM, 6.96179437637329
7/5/2026 6:16:00 AM, 7/5/2026 10:16:00 AM, 7.31862640380859
7/5/2026 6:17:00 AM, 7/5/2026 10:17:00 AM, 7.7241678237915
7/5/2026 6:18:00 AM, 7/5/2026 10:18:00 AM, 7.35944271087646
7/5/2026 6:19:00 AM, 7/5/2026 10:19:00 AM, 7.26384973526001
7/5/2026 6:20:00 AM, 7/5/2026 10:20:00 AM, 7.50564050674438
7/5/2026 6:21:00 AM, 7/5/2026 10:21:00 AM, 7.84069776535034
7/5/2026 6:22:00 AM, 7/5/2026 10:22:00 AM, 6.28064823150635
7/5/2026 6:23:00 AM, 7/5/2026 10:23:00 AM, 6.50627708435059
7/5/2026 6:24:00 AM, 7/5/2026 10:24:00 AM, 6.32233619689941
7/5/2026 6:25:00 AM, 7/5/2026 10:25:00 AM, 6.51410627365112
7/5/2026 6:26:00 AM, 7/5/2026 10:26:00 AM, 5.81443548202515
7/5/2026 6:27:00 AM, 7/5/2026 10:27:00 AM, 5.71651601791382
7/5/2026 6:28:00 AM, 7/5/2026 10:28:00 AM, 5.98077201843262
7/5/2026 6:29:00 AM, 7/5/2026 10:29:00 AM, 6.27841520309448
7/5/2026 6:30:00 AM, 7/5/2026 10:30:00 AM, 6.39729022979736
7/5/2026 6:31:00 AM, 7/5/2026 10:31:00 AM, 6.56076908111572
7/5/2026 6:32:00 AM, 7/5/2026 10:32:00 AM, 6.10449171066284
7/5/2026 6:33:00 AM, 7/5/2026 10:33:00 AM, 6.03180313110352
7/5/2026 6:34:00 AM, 7/5/2026 10:34:00 AM, 6.23636674880981
7/5/2026 6:35:00 AM, 7/5/2026 10:35:00 AM, 6.12217855453491
7/5/2026 6:36:00 AM, 7/5/2026 10:36:00 AM, 5.87604475021362
7/5/2026 6:37:00 AM, 7/5/2026 10:37:00 AM, 5.68914365768433
7/5/2026 6:38:00 AM, 7/5/2026 10:38:00 AM, 5.90704250335693
7/5/2026 6:39:00 AM, 7/5/2026 10:39:00 AM, 5.83134651184082
7/5/2026 6:40:00 AM, 7/5/2026 10:40:00 AM, 5.68208599090576
7/5/2026 6:41:00 AM, 7/5/2026 10:41:00 AM, 5.45821809768677
7/5/2026 6:42:00 AM, 7/5/2026 10:42:00 AM, 5.96850919723511
7/5/2026 6:43:00 AM, 7/5/2026 10:43:00 AM, 8.11488246917725
7/5/2026 6:44:00 AM, 7/5/2026 10:44:00 AM, 8.13513660430908
7/5/2026 6:45:00 AM, 7/5/2026 10:45:00 AM, 8.18448257446289
7/5/2026 6:46:00 AM, 7/5/2026 10:46:00 AM, 8.09866523742676
7/5/2026 6:47:00 AM, 7/5/2026 10:47:00 AM, 7.61168384552002
7/5/2026 6:48:00 AM, 7/5/2026 10:48:00 AM, 7.18696546554565
7/5/2026 6:49:00 AM, 7/5/2026 10:49:00 AM, 7.14777898788452
7/5/2026 6:50:00 AM, 7/5/2026 10:50:00 AM, 7.35975027084351
7/5/2026 6:51:00 AM, 7/5/2026 10:51:00 AM, 7.35975027084351
7/5/2026 6:52:00 AM, 7/5/2026 10:52:00 AM, 7.41585683822632
7/5/2026 6:53:00 AM, 7/5/2026 10:53:00 AM, 7.9374828338623
7/5/2026 6:54:00 AM, 7/5/2026 10:54:00 AM, 7.92017364501953
7/5/2026 6:55:00 AM, 7/5/2026 10:55:00 AM, 7.34895133972168
7/5/2026 6:56:00 AM, 7/5/2026 10:56:00 AM, 7.34190511703491
7/5/2026 6:57:00 AM, 7/5/2026 10:57:00 AM, 7.49167919158936
7/5/2026 6:58:00 AM, 7/5/2026 10:58:00 AM, 6.98139429092407
7/5/2026 6:59:00 AM, 7/5/2026 10:59:00 AM, 7.00929069519043
7/5/2026 7:00:00 AM, 7/5/2026 11:00:00 AM, 7.05743026733398
7/5/2026 7:01:00 AM, 7/5/2026 11:01:00 AM, 7.19586801528931
7/5/2026 7:02:00 AM, 7/5/2026 11:02:00 AM, 7.05174207687378
7/5/2026 7:03:00 AM, 7/5/2026 11:03:00 AM, 7.03893613815308
7/5/2026 7:04:00 AM, 7/5/2026 11:04:00 AM, 6.97759485244751
7/5/2026 7:05:00 AM, 7/5/2026 11:05:00 AM, 6.34556770324707
7/5/2026 7:06:00 AM, 7/5/2026 11:06:00 AM, 6.29132318496704
7/5/2026 7:07:00 AM, 7/5/2026 11:07:00 AM, 6.20657062530518
7/5/2026 7:08:00 AM, 7/5/2026 11:08:00 AM, 6.01084136962891
7/5/2026 7:09:00 AM, 7/5/2026 11:09:00 AM, 5.92154788970947
7/5/2026 7:10:00 AM, 7/5/2026 11:10:00 AM, 5.94007968902588
7/5/2026 7:11:00 AM, 7/5/2026 11:11:00 AM, 5.94350004196167
7/5/2026 7:12:00 AM, 7/5/2026 11:12:00 AM, 6.09382915496826
7/5/2026 7:13:00 AM, 7/5/2026 11:13:00 AM, 6.23757457733154
7/5/2026 7:14:00 AM, 7/5/2026 11:14:00 AM, 6.16613245010376
7/5/2026 7:15:00 AM, 7/5/2026 11:15:00 AM, 6.21275472640991
7/5/2026 7:16:00 AM, 7/5/2026 11:16:00 AM, 6.19655847549438
7/5/2026 7:17:00 AM, 7/5/2026 11:17:00 AM, 6.63846397399902
7/5/2026 7:18:00 AM, 7/5/2026 11:18:00 AM, 6.91921091079712
7/5/2026 7:19:00 AM, 7/5/2026 11:19:00 AM, 7.16260147094727
7/5/2026 7:20:00 AM, 7/5/2026 11:20:00 AM, 7.39011764526367
7/5/2026 7:21:00 AM, 7/5/2026 11:21:00 AM, 7.90208005905151
7/5/2026 7:22:00 AM, 7/5/2026 11:22:00 AM, 7.8899507522583
7/5/2026 7:23:00 AM, 7/5/2026 11:23:00 AM, 7.22000122070313
7/5/2026 7:24:00 AM, 7/5/2026 11:24:00 AM, 6.77511405944824
7/5/2026 7:25:00 AM, 7/5/2026 11:25:00 AM, 6.47253084182739
7/5/2026 7:26:00 AM, 7/5/2026 11:26:00 AM, 6.87500143051147
7/5/2026 7:27:00 AM, 7/5/2026 11:27:00 AM, 6.7489218711853
7/5/2026 7:28:00 AM, 7/5/2026 11:28:00 AM, 6.33418989181519
7/5/2026 7:29:00 AM, 7/5/2026 11:29:00 AM, 6.13446092605591
7/5/2026 7:30:00 AM, 7/5/2026 11:30:00 AM, 6.64903402328491
7/5/2026 7:31:00 AM, 7/5/2026 11:31:00 AM, 6.97286128997803
7/5/2026 7:32:00 AM, 7/5/2026 11:32:00 AM, 7.19276285171509
7/5/2026 7:33:00 AM, 7/5/2026 11:33:00 AM, 7.07868051528931
7/5/2026 7:34:00 AM, 7/5/2026 11:34:00 AM, 7.06618738174438
7/5/2026 7:35:00 AM, 7/5/2026 11:35:00 AM, 6.71429491043091
7/5/2026 7:36:00 AM, 7/5/2026 11:36:00 AM, 6.77020406723022
7/5/2026 7:37:00 AM, 7/5/2026 11:37:00 AM, 6.65462017059326
7/5/2026 7:38:00 AM, 7/5/2026 11:38:00 AM, 6.72507619857788
7/5/2026 7:39:00 AM, 7/5/2026 11:39:00 AM, 6.94361066818237
7/5/2026 7:40:00 AM, 7/5/2026 11:40:00 AM, 6.71669578552246
7/5/2026 7:41:00 AM, 7/5/2026 11:41:00 AM, 6.36958074569702
7/5/2026 7:42:00 AM, 7/5/2026 11:42:00 AM, 6.78946208953857
7/5/2026 7:43:00 AM, 7/5/2026 11:43:00 AM, 7.08739709854126
7/5/2026 7:44:00 AM, 7/5/2026 11:44:00 AM, 7.04601764678955
7/5/2026 7:45:00 AM, 7/5/2026 11:45:00 AM, 6.9759407043457
7/5/2026 7:46:00 AM, 7/5/2026 11:46:00 AM, 8.22226715087891
7/5/2026 7:47:00 AM, 7/5/2026 11:47:00 AM, 7.9876070022583
7/5/2026 7:48:00 AM, 7/5/2026 11:48:00 AM, 8.3480339050293
7/5/2026 7:49:00 AM, 7/5/2026 11:49:00 AM, 8.41642665863037
7/5/2026 7:50:00 AM, 7/5/2026 11:50:00 AM, 8.21959114074707
7/5/2026 7:51:00 AM, 7/5/2026 11:51:00 AM, 7.36698818206787
7/5/2026 7:52:00 AM, 7/5/2026 11:52:00 AM, 7.36698818206787
7/5/2026 7:53:00 AM, 7/5/2026 11:53:00 AM, 7.36698818206787
7/5/2026 7:54:00 AM, 7/5/2026 11:54:00 AM, 7.09924983978271
7/5/2026 7:55:00 AM, 7/5/2026 11:55:00 AM, 7.22611618041992
7/5/2026 7:56:00 AM, 7/5/2026 11:56:00 AM, 7.21251440048218
7/5/2026 7:57:00 AM, 7/5/2026 11:57:00 AM, 7.09689617156982
7/5/2026 7:58:00 AM, 7/5/2026 11:58:00 AM, 7.21898508071899
7/5/2026 7:59:00 AM, 7/5/2026 11:59:00 AM, 7.76392889022827
7/5/2026 8:00:00 AM, 7/5/2026 12:00:00 PM, 7.88810634613037
7/5/2026 8:01:00 AM, 7/5/2026 12:01:00 PM, 7.70061683654785
7/5/2026 8:02:00 AM, 7/5/2026 12:02:00 PM, 7.54502058029175
7/5/2026 8:03:00 AM, 7/5/2026 12:03:00 PM, 7.68408966064453
7/5/2026 8:04:00 AM, 7/5/2026 12:04:00 PM, 8.0908088684082
7/5/2026 8:05:00 AM, 7/5/2026 12:05:00 PM, 7.66924285888672
7/5/2026 8:06:00 AM, 7/5/2026 12:06:00 PM, 7.586998462677
7/5/2026 8:07:00 AM, 7/5/2026 12:07:00 PM, 7.67164897918701
7/5/2026 8:08:00 AM, 7/5/2026 12:08:00 PM, 7.58324432373047
7/5/2026 8:09:00 AM, 7/5/2026 12:09:00 PM, 7.40925741195679
7/5/2026 8:10:00 AM, 7/5/2026 12:10:00 PM, 6.93945217132568
7/5/2026 8:11:00 AM, 7/5/2026 12:11:00 PM, 6.93323230743408
7/5/2026 8:12:00 AM, 7/5/2026 12:12:00 PM, 7.06476211547852
7/5/2026 8:13:00 AM, 7/5/2026 12:13:00 PM, 7.25063943862915
7/5/2026 8:14:00 AM, 7/5/2026 12:14:00 PM, 7.47481536865234
7/5/2026 8:15:00 AM, 7/5/2026 12:15:00 PM, 7.06040716171265
7/5/2026 8:16:00 AM, 7/5/2026 12:16:00 PM, 7.07299137115479
7/5/2026 8:17:00 AM, 7/5/2026 12:17:00 PM, 6.84033298492432
7/5/2026 8:18:00 AM, 7/5/2026 12:18:00 PM, 7.52498960494995
7/5/2026 8:19:00 AM, 7/5/2026 12:19:00 PM, 7.3974494934082
7/5/2026 8:20:00 AM, 7/5/2026 12:20:00 PM, 6.93803310394287
7/5/2026 8:21:00 AM, 7/5/2026 12:21:00 PM, 6.94356679916382
7/5/2026 8:22:00 AM, 7/5/2026 12:22:00 PM, 6.57720232009888
7/5/2026 8:23:00 AM, 7/5/2026 12:23:00 PM, 6.36200904846191
7/5/2026 8:24:00 AM, 7/5/2026 12:24:00 PM, 6.52236223220825
7/5/2026 8:25:00 AM, 7/5/2026 12:25:00 PM, 6.5255708694458
7/5/2026 8:26:00 AM, 7/5/2026 12:26:00 PM, 6.93461132049561
7/5/2026 8:27:00 AM, 7/5/2026 12:27:00 PM, 6.28914213180542
7/5/2026 8:28:00 AM, 7/5/2026 12:28:00 PM, 5.9471755027771
7/5/2026 8:29:00 AM, 7/5/2026 12:29:00 PM, 6.04701948165894
7/5/2026 8:30:00 AM, 7/5/2026 12:30:00 PM, 6.02009105682373
7/5/2026 8:31:00 AM, 7/5/2026 12:31:00 PM, 6.02612686157227
7/5/2026 8:32:00 AM, 7/5/2026 12:32:00 PM, 6.07658815383911
7/5/2026 8:33:00 AM, 7/5/2026 12:33:00 PM, 5.79349613189697
7/5/2026 8:34:00 AM, 7/5/2026 12:34:00 PM, 6.02180957794189
7/5/2026 8:35:00 AM, 7/5/2026 12:35:00 PM, 5.92459058761597
7/5/2026 8:36:00 AM, 7/5/2026 12:36:00 PM, 5.68717861175537
7/5/2026 8:37:00 AM, 7/5/2026 12:37:00 PM, 5.78831815719604
7/5/2026 8:38:00 AM, 7/5/2026 12:38:00 PM, 5.7806715965271
7/5/2026 8:39:00 AM, 7/5/2026 12:39:00 PM, 5.67536115646362
7/5/2026 8:40:00 AM, 7/5/2026 12:40:00 PM, 6.11564540863037
7/5/2026 8:41:00 AM, 7/5/2026 12:41:00 PM, 6.27532958984375
7/5/2026 8:42:00 AM, 7/5/2026 12:42:00 PM, 5.74067306518555
7/5/2026 8:43:00 AM, 7/5/2026 12:43:00 PM, 5.82796144485474
7/5/2026 8:44:00 AM, 7/5/2026 12:44:00 PM, 6.13135480880737
7/5/2026 8:45:00 AM, 7/5/2026 12:45:00 PM, 6.36882305145264
7/5/2026 8:46:00 AM, 7/5/2026 12:46:00 PM, 6.2879319190979
7/5/2026 8:47:00 AM, 7/5/2026 12:47:00 PM, 6.40675020217896
7/5/2026 8:48:00 AM, 7/5/2026 12:48:00 PM, 6.30177545547485
7/5/2026 8:49:00 AM, 7/5/2026 12:49:00 PM, 6.30697679519653
7/5/2026 8:50:00 AM, 7/5/2026 12:50:00 PM, 6.3935718536377
7/5/2026 8:51:00 AM, 7/5/2026 12:51:00 PM, 6.35570573806763
7/5/2026 8:52:00 AM, 7/5/2026 12:52:00 PM, 6.7226996421814
7/5/2026 8:53:00 AM, 7/5/2026 12:53:00 PM, 6.71997261047363
7/5/2026 8:54:00 AM, 7/5/2026 12:54:00 PM, 6.71997261047363
7/5/2026 8:55:00 AM, 7/5/2026 12:55:00 PM, 6.29715013504028
7/5/2026 8:56:00 AM, 7/5/2026 12:56:00 PM, 6.1835241317749
7/5/2026 8:57:00 AM, 7/5/2026 12:57:00 PM, 6.2463526725769
7/5/2026 8:58:00 AM, 7/5/2026 12:58:00 PM, 6.62468767166138
7/5/2026 8:59:00 AM, 7/5/2026 12:59:00 PM, 6.61651086807251
7/5/2026 9:00:00 AM, 7/5/2026 1:00:00 PM, 6.45183706283569
7/5/2026 9:01:00 AM, 7/5/2026 1:01:00 PM, 6.31350231170654
7/5/2026 9:02:00 AM, 7/5/2026 1:02:00 PM, 6.33094644546509
7/5/2026 9:03:00 AM, 7/5/2026 1:03:00 PM, 5.53246068954468
7/5/2026 9:04:00 AM, 7/5/2026 1:04:00 PM, 5.35852718353271
7/5/2026 9:05:00 AM, 7/5/2026 1:05:00 PM, 5.33474636077881
7/5/2026 9:06:00 AM, 7/5/2026 1:06:00 PM, 5.20829200744629
7/5/2026 9:07:00 AM, 7/5/2026 1:07:00 PM, 5.17170476913452
7/5/2026 9:08:00 AM, 7/5/2026 1:08:00 PM, 5.18445444107056
7/5/2026 9:09:00 AM, 7/5/2026 1:09:00 PM, 5.35109663009644
7/5/2026 9:10:00 AM, 7/5/2026 1:10:00 PM, 5.54832553863525
7/5/2026 9:11:00 AM, 7/5/2026 1:11:00 PM, 5.65374803543091
7/5/2026 9:12:00 AM, 7/5/2026 1:12:00 PM, 8.71380233764648
7/5/2026 9:13:00 AM, 7/5/2026 1:13:00 PM, 8.1457405090332
7/5/2026 9:14:00 AM, 7/5/2026 1:14:00 PM, 7.49497699737549
7/5/2026 9:15:00 AM, 7/5/2026 1:15:00 PM, 8.00370121002197
7/5/2026 9:16:00 AM, 7/5/2026 1:16:00 PM, 8.35436534881592
7/5/2026 9:17:00 AM, 7/5/2026 1:17:00 PM, 8.48128986358643
7/5/2026 9:18:00 AM, 7/5/2026 1:18:00 PM, 8.70763683319092
7/5/2026 9:19:00 AM, 7/5/2026 1:19:00 PM, 8.57828426361084
7/5/2026 9:20:00 AM, 7/5/2026 1:20:00 PM, 6.9775767326355
7/5/2026 9:21:00 AM, 7/5/2026 1:21:00 PM, 5.9261040687561
7/5/2026 9:22:00 AM, 7/5/2026 1:22:00 PM, 6.10473966598511
7/5/2026 9:23:00 AM, 7/5/2026 1:23:00 PM, 6.21674728393555
7/5/2026 9:24:00 AM, 7/5/2026 1:24:00 PM, 5.83519411087036
7/5/2026 9:25:00 AM, 7/5/2026 1:25:00 PM, 5.5763783454895
7/5/2026 9:26:00 AM, 7/5/2026 1:26:00 PM, 5.2845253944397
7/5/2026 9:27:00 AM, 7/5/2026 1:27:00 PM, 4.8721776008606
7/5/2026 9:28:00 AM, 7/5/2026 1:28:00 PM, 4.67261600494385
7/5/2026 9:29:00 AM, 7/5/2026 1:29:00 PM, 4.93014335632324
7/5/2026 9:30:00 AM, 7/5/2026 1:30:00 PM, 4.36539506912231
7/5/2026 9:31:00 AM, 7/5/2026 1:31:00 PM, 4.44617938995361
7/5/2026 9:32:00 AM, 7/5/2026 1:32:00 PM, 4.67740631103516
7/5/2026 9:33:00 AM, 7/5/2026 1:33:00 PM, 4.72280931472778
7/5/2026 9:34:00 AM, 7/5/2026 1:34:00 PM, 4.72236490249634
7/5/2026 9:35:00 AM, 7/5/2026 1:35:00 PM, 4.47759914398193
7/5/2026 9:36:00 AM, 7/5/2026 1:36:00 PM, 4.56253623962402
7/5/2026 9:37:00 AM, 7/5/2026 1:37:00 PM, 4.45749855041504
7/5/2026 9:38:00 AM, 7/5/2026 1:38:00 PM, 4.54461145401001
7/5/2026 9:39:00 AM, 7/5/2026 1:39:00 PM, 4.54318523406982
7/5/2026 9:40:00 AM, 7/5/2026 1:40:00 PM, 4.44016361236572
7/5/2026 9:41:00 AM, 7/5/2026 1:41:00 PM, 4.24498414993286
7/5/2026 9:42:00 AM, 7/5/2026 1:42:00 PM, 4.02859830856323
7/5/2026 9:43:00 AM, 7/5/2026 1:43:00 PM, 4.01208734512329
7/5/2026 9:44:00 AM, 7/5/2026 1:44:00 PM, 4.47629976272583
7/5/2026 9:45:00 AM, 7/5/2026 1:45:00 PM, 4.52894258499146
7/5/2026 9:46:00 AM, 7/5/2026 1:46:00 PM, 4.36958837509155
7/5/2026 9:47:00 AM, 7/5/2026 1:47:00 PM, 4.21289920806885
7/5/2026 9:48:00 AM, 7/5/2026 1:48:00 PM, 4.39010620117187
7/5/2026 9:49:00 AM, 7/5/2026 1:49:00 PM, 4.3098669052124
7/5/2026 9:50:00 AM, 7/5/2026 1:50:00 PM, 3.78005981445313
7/5/2026 9:51:00 AM, 7/5/2026 1:51:00 PM, 3.57165217399597
7/5/2026 9:52:00 AM, 7/5/2026 1:52:00 PM, 3.57919859886169
7/5/2026 9:53:00 AM, 7/5/2026 1:53:00 PM, 3.134690284729
7/5/2026 9:54:00 AM, 7/5/2026 1:54:00 PM, 3.12863612174988
7/5/2026 9:55:00 AM, 7/5/2026 1:55:00 PM, 3.12863612174988
7/5/2026 9:56:00 AM, 7/5/2026 1:56:00 PM, 3.36641764640808
7/5/2026 9:57:00 AM, 7/5/2026 1:57:00 PM, 3.66668224334717
7/5/2026 9:58:00 AM, 7/5/2026 1:58:00 PM, 3.97318935394287
7/5/2026 9:59:00 AM, 7/5/2026 1:59:00 PM, 4.21035528182983
7/5/2026 10:00:00 AM, 7/5/2026 2:00:00 PM, 4.18768978118896
7/5/2026 10:01:00 AM, 7/5/2026 2:01:00 PM, 4.32232856750488
7/5/2026 10:02:00 AM, 7/5/2026 2:02:00 PM, 4.3987398147583
7/5/2026 10:03:00 AM, 7/5/2026 2:03:00 PM, 4.69993734359741
7/5/2026 10:04:00 AM, 7/5/2026 2:04:00 PM, 4.55685520172119
7/5/2026 10:05:00 AM, 7/5/2026 2:05:00 PM, 6.05658054351807
7/5/2026 10:06:00 AM, 7/5/2026 2:06:00 PM, 6.19586896896362
7/5/2026 10:07:00 AM, 7/5/2026 2:07:00 PM, 5.98285245895386
7/5/2026 10:08:00 AM, 7/5/2026 2:08:00 PM, 5.50435543060303
7/5/2026 10:09:00 AM, 7/5/2026 2:09:00 PM, 5.47466325759888
7/5/2026 10:10:00 AM, 7/5/2026 2:10:00 PM, 5.46725273132324
7/5/2026 10:11:00 AM, 7/5/2026 2:11:00 PM, 5.35061311721802
7/5/2026 10:12:00 AM, 7/5/2026 2:12:00 PM, 5.39048004150391
7/5/2026 10:13:00 AM, 7/5/2026 2:13:00 PM, 5.62403059005737
7/5/2026 10:14:00 AM, 7/5/2026 2:14:00 PM, 5.63085889816284
7/5/2026 10:15:00 AM, 7/5/2026 2:15:00 PM, 5.88280200958252
7/5/2026 10:16:00 AM, 7/5/2026 2:16:00 PM, 6.41180372238159
7/5/2026 10:17:00 AM, 7/5/2026 2:17:00 PM, 6.89420700073242
7/5/2026 10:18:00 AM, 7/5/2026 2:18:00 PM, 7.06694316864014
7/5/2026 10:19:00 AM, 7/5/2026 2:19:00 PM, 6.0985746383667
7/5/2026 10:20:00 AM, 7/5/2026 2:20:00 PM, 5.78263425827026
7/5/2026 10:21:00 AM, 7/5/2026 2:21:00 PM, 5.60245275497437
7/5/2026 10:22:00 AM, 7/5/2026 2:22:00 PM, 5.80358028411865
7/5/2026 10:23:00 AM, 7/5/2026 2:23:00 PM, 6.16795873641968
7/5/2026 10:24:00 AM, 7/5/2026 2:24:00 PM, 6.33296251296997
7/5/2026 10:25:00 AM, 7/5/2026 2:25:00 PM, 6.2874116897583
7/5/2026 10:26:00 AM, 7/5/2026 2:26:00 PM, 6.78166341781616
7/5/2026 10:27:00 AM, 7/5/2026 2:27:00 PM, 6.92021417617798
7/5/2026 10:28:00 AM, 7/5/2026 2:28:00 PM, 6.76169443130493
7/5/2026 10:29:00 AM, 7/5/2026 2:29:00 PM, 6.78606176376343
7/5/2026 10:30:00 AM, 7/5/2026 2:30:00 PM, 6.83573579788208
7/5/2026 10:31:00 AM, 7/5/2026 2:31:00 PM, 6.8224081993103
7/5/2026 10:32:00 AM, 7/5/2026 2:32:00 PM, 6.84095001220703
7/5/2026 10:33:00 AM, 7/5/2026 2:33:00 PM, 7.17092275619507
7/5/2026 10:34:00 AM, 7/5/2026 2:34:00 PM, 7.03170728683472
7/5/2026 10:35:00 AM, 7/5/2026 2:35:00 PM, 6.94059467315674
7/5/2026 10:36:00 AM, 7/5/2026 2:36:00 PM, 7.03154325485229
7/5/2026 10:37:00 AM, 7/5/2026 2:37:00 PM, 6.98628044128418
7/5/2026 10:38:00 AM, 7/5/2026 2:38:00 PM, 6.89774370193481
7/5/2026 10:39:00 AM, 7/5/2026 2:39:00 PM, 7.07475996017456
7/5/2026 10:40:00 AM, 7/5/2026 2:40:00 PM, 8.22499179840088
7/5/2026 10:41:00 AM, 7/5/2026 2:41:00 PM, 7.77331066131592
7/5/2026 10:42:00 AM, 7/5/2026 2:42:00 PM, 7.3581428527832
7/5/2026 10:43:00 AM, 7/5/2026 2:43:00 PM, 7.46583938598633
7/5/2026 10:44:00 AM, 7/5/2026 2:44:00 PM, 7.86620712280273
7/5/2026 10:45:00 AM, 7/5/2026 2:45:00 PM, 7.88656091690063
7/5/2026 10:46:00 AM, 7/5/2026 2:46:00 PM, 9.07577514648438
7/5/2026 10:47:00 AM, 7/5/2026 2:47:00 PM, 9.15365123748779
7/5/2026 10:48:00 AM, 7/5/2026 2:48:00 PM, 9.06027984619141
7/5/2026 10:49:00 AM, 7/5/2026 2:49:00 PM, 8.91389846801758
7/5/2026 10:50:00 AM, 7/5/2026 2:50:00 PM, 9.34846115112305
7/5/2026 10:51:00 AM, 7/5/2026 2:51:00 PM, 9.24977970123291
7/5/2026 10:52:00 AM, 7/5/2026 2:52:00 PM, 9.43503284454346
7/5/2026 10:53:00 AM, 7/5/2026 2:53:00 PM, 9.23027229309082
7/5/2026 10:54:00 AM, 7/5/2026 2:54:00 PM, 9.296706199646
7/5/2026 10:55:00 AM, 7/5/2026 2:55:00 PM, 9.3050594329834
7/5/2026 10:56:00 AM, 7/5/2026 2:56:00 PM, 9.3050594329834
7/5/2026 10:57:00 AM, 7/5/2026 2:57:00 PM, 9.19223403930664
7/5/2026 10:58:00 AM, 7/5/2026 2:58:00 PM, 8.95938682556152
7/5/2026 10:59:00 AM, 7/5/2026 2:59:00 PM, 8.84025192260742
7/5/2026 11:00:00 AM, 7/5/2026 3:00:00 PM, 8.84520816802979
7/5/2026 11:01:00 AM, 7/5/2026 3:01:00 PM, 8.93571758270264
7/5/2026 11:02:00 AM, 7/5/2026 3:02:00 PM, 12.923002243042
7/5/2026 11:03:00 AM, 7/5/2026 3:03:00 PM, 9.6795597076416
7/5/2026 11:04:00 AM, 7/5/2026 3:04:00 PM, 9.50012111663818
7/5/2026 11:05:00 AM, 7/5/2026 3:05:00 PM, 9.73346042633057
7/5/2026 11:06:00 AM, 7/5/2026 3:06:00 PM, 9.47727203369141
7/5/2026 11:07:00 AM, 7/5/2026 3:07:00 PM, 9.46645641326904
7/5/2026 11:08:00 AM, 7/5/2026 3:08:00 PM, 9.62744331359863
7/5/2026 11:09:00 AM, 7/5/2026 3:09:00 PM, 9.9992561340332
7/5/2026 11:10:00 AM, 7/5/2026 3:10:00 PM, 9.3154764175415
7/5/2026 11:11:00 AM, 7/5/2026 3:11:00 PM, 8.44567203521729
7/5/2026 11:12:00 AM, 7/5/2026 3:12:00 PM, 8.13690853118896
7/5/2026 11:13:00 AM, 7/5/2026 3:13:00 PM, 7.45728635787964
7/5/2026 11:14:00 AM, 7/5/2026 3:14:00 PM, 6.9005651473999
7/5/2026 11:15:00 AM, 7/5/2026 3:15:00 PM, 7.07450723648071
7/5/2026 11:16:00 AM, 7/5/2026 3:16:00 PM, 6.81876134872437
7/5/2026 11:17:00 AM, 7/5/2026 3:17:00 PM, 6.84090185165405
7/5/2026 11:18:00 AM, 7/5/2026 3:18:00 PM, 6.93393611907959
7/5/2026 11:19:00 AM, 7/5/2026 3:19:00 PM, 6.63289928436279
7/5/2026 11:20:00 AM, 7/5/2026 3:20:00 PM, 6.52244234085083
7/5/2026 11:21:00 AM, 7/5/2026 3:21:00 PM, 6.49567365646362
7/5/2026 11:22:00 AM, 7/5/2026 3:22:00 PM, 6.98764038085937
7/5/2026 11:23:00 AM, 7/5/2026 3:23:00 PM, 7.59826850891113
7/5/2026 11:24:00 AM, 7/5/2026 3:24:00 PM, 7.20867300033569
7/5/2026 11:25:00 AM, 7/5/2026 3:25:00 PM, 7.62938499450684
7/5/2026 11:26:00 AM, 7/5/2026 3:26:00 PM, 7.71484279632568
7/5/2026 11:27:00 AM, 7/5/2026 3:27:00 PM, 7.89350557327271
7/5/2026 11:28:00 AM, 7/5/2026 3:28:00 PM, 7.9793267250061
7/5/2026 11:29:00 AM, 7/5/2026 3:29:00 PM, 7.69353723526001
7/5/2026 11:30:00 AM, 7/5/2026 3:30:00 PM, 7.50816822052002
7/5/2026 11:31:00 AM, 7/5/2026 3:31:00 PM, 7.36605167388916
7/5/2026 11:32:00 AM, 7/5/2026 3:32:00 PM, 7.24393033981323
7/5/2026 11:33:00 AM, 7/5/2026 3:33:00 PM, 7.6686577796936
7/5/2026 11:34:00 AM, 7/5/2026 3:34:00 PM, 8.22738170623779
7/5/2026 11:35:00 AM, 7/5/2026 3:35:00 PM, 8.06513404846191
7/5/2026 11:36:00 AM, 7/5/2026 3:36:00 PM, 8.15710353851318
7/5/2026 11:37:00 AM, 7/5/2026 3:37:00 PM, 8.1800479888916
7/5/2026 11:38:00 AM, 7/5/2026 3:38:00 PM, 8.38126945495605
7/5/2026 11:39:00 AM, 7/5/2026 3:39:00 PM, 8.6690673828125
7/5/2026 11:40:00 AM, 7/5/2026 3:40:00 PM, 9.04651832580566
7/5/2026 11:41:00 AM, 7/5/2026 3:41:00 PM, 9.10292148590088
7/5/2026 11:42:00 AM, 7/5/2026 3:42:00 PM, 8.96576118469238
7/5/2026 11:43:00 AM, 7/5/2026 3:43:00 PM, 8.99481582641602
7/5/2026 11:44:00 AM, 7/5/2026 3:44:00 PM, 9.15217018127441
7/5/2026 11:45:00 AM, 7/5/2026 3:45:00 PM, 9.54304981231689
7/5/2026 11:46:00 AM, 7/5/2026 3:46:00 PM, 9.54989719390869
7/5/2026 11:47:00 AM, 7/5/2026 3:47:00 PM, 9.17801666259766
7/5/2026 11:48:00 AM, 7/5/2026 3:48:00 PM, 8.98583889007568
7/5/2026 11:49:00 AM, 7/5/2026 3:49:00 PM, 9.10268115997314
7/5/2026 11:50:00 AM, 7/5/2026 3:50:00 PM, 9.33914661407471
7/5/2026 11:51:00 AM, 7/5/2026 3:51:00 PM, 9.25834083557129
7/5/2026 11:52:00 AM, 7/5/2026 3:52:00 PM, 10.4967956542969
7/5/2026 11:53:00 AM, 7/5/2026 3:53:00 PM, 10.8580770492554
7/5/2026 11:54:00 AM, 7/5/2026 3:54:00 PM, 11.3776521682739
7/5/2026 11:55:00 AM, 7/5/2026 3:55:00 PM, 11.4946775436401
7/5/2026 11:56:00 AM, 7/5/2026 3:56:00 PM, 11.5253458023071
7/5/2026 11:57:00 AM, 7/5/2026 3:57:00 PM, 11.5253458023071
7/5/2026 11:58:00 AM, 7/5/2026 3:58:00 PM, 10.9382076263428
7/5/2026 11:59:00 AM, 7/5/2026 3:59:00 PM, 10.4593849182129
7/5/2026 12:00:00 PM, 7/5/2026 4:00:00 PM, 10.3837757110596
7/5/2026 12:01:00 PM, 7/5/2026 4:01:00 PM, 10.4028425216675
7/5/2026 12:02:00 PM, 7/5/2026 4:02:00 PM, 10.2303533554077
7/5/2026 12:03:00 PM, 7/5/2026 4:03:00 PM, 10.659384727478
7/5/2026 12:04:00 PM, 7/5/2026 4:04:00 PM, 10.6906328201294
7/5/2026 12:05:00 PM, 7/5/2026 4:05:00 PM, 10.8725643157959
7/5/2026 12:06:00 PM, 7/5/2026 4:06:00 PM, 11.0261697769165
7/5/2026 12:07:00 PM, 7/5/2026 4:07:00 PM, 10.8157329559326
7/5/2026 12:08:00 PM, 7/5/2026 4:08:00 PM, 10.9239883422852
7/5/2026 12:09:00 PM, 7/5/2026 4:09:00 PM, 11.2259559631348
7/5/2026 12:10:00 PM, 7/5/2026 4:10:00 PM, 11.0603876113892
7/5/2026 12:11:00 PM, 7/5/2026 4:11:00 PM, 10.8703908920288
7/5/2026 12:12:00 PM, 7/5/2026 4:12:00 PM, 10.7857313156128
7/5/2026 12:13:00 PM, 7/5/2026 4:13:00 PM, 11.018238067627
7/5/2026 12:14:00 PM, 7/5/2026 4:14:00 PM, 10.9510154724121
7/5/2026 12:15:00 PM, 7/5/2026 4:15:00 PM, 10.4991540908813
7/5/2026 12:16:00 PM, 7/5/2026 4:16:00 PM, 10.3872337341309
7/5/2026 12:17:00 PM, 7/5/2026 4:17:00 PM, 10.4650764465332
7/5/2026 12:18:00 PM, 7/5/2026 4:18:00 PM, 11.3670358657837
7/5/2026 12:19:00 PM, 7/5/2026 4:19:00 PM, 11.2738122940063
7/5/2026 12:20:00 PM, 7/5/2026 4:20:00 PM, 11.7938003540039
7/5/2026 12:21:00 PM, 7/5/2026 4:21:00 PM, 11.7922439575195
7/5/2026 12:22:00 PM, 7/5/2026 4:22:00 PM, 11.4419393539429
7/5/2026 12:23:00 PM, 7/5/2026 4:23:00 PM, 11.3388032913208
7/5/2026 12:24:00 PM, 7/5/2026 4:24:00 PM, 11.4912595748901
7/5/2026 12:25:00 PM, 7/5/2026 4:25:00 PM, 11.4619693756104
7/5/2026 12:26:00 PM, 7/5/2026 4:26:00 PM, 11.4293756484985
7/5/2026 12:27:00 PM, 7/5/2026 4:27:00 PM, 10.7562971115112
7/5/2026 12:28:00 PM, 7/5/2026 4:28:00 PM, 10.2859086990356
7/5/2026 12:29:00 PM, 7/5/2026 4:29:00 PM, 10.0708484649658
7/5/2026 12:30:00 PM, 7/5/2026 4:30:00 PM, 9.26957035064697
7/5/2026 12:31:00 PM, 7/5/2026 4:31:00 PM, 8.95249938964844
7/5/2026 12:32:00 PM, 7/5/2026 4:32:00 PM, 9.17321872711182
7/5/2026 12:33:00 PM, 7/5/2026 4:33:00 PM, 9.87753677368164
7/5/2026 12:34:00 PM, 7/5/2026 4:34:00 PM, 9.70004653930664
7/5/2026 12:35:00 PM, 7/5/2026 4:35:00 PM, 8.94804000854492
7/5/2026 12:36:00 PM, 7/5/2026 4:36:00 PM, 8.24389743804932
7/5/2026 12:37:00 PM, 7/5/2026 4:37:00 PM, 8.24829864501953
7/5/2026 12:38:00 PM, 7/5/2026 4:38:00 PM, 7.44364500045776
7/5/2026 12:39:00 PM, 7/5/2026 4:39:00 PM, 7.75892686843872
7/5/2026 12:40:00 PM, 7/5/2026 4:40:00 PM, 8.0045166015625
7/5/2026 12:41:00 PM, 7/5/2026 4:41:00 PM, 7.97048759460449
7/5/2026 12:42:00 PM, 7/5/2026 4:42:00 PM, 8.15200901031494
7/5/2026 12:43:00 PM, 7/5/2026 4:43:00 PM, 8.2775707244873
7/5/2026 12:44:00 PM, 7/5/2026 4:44:00 PM, 7.83036375045776
7/5/2026 12:45:00 PM, 7/5/2026 4:45:00 PM, 7.94009637832642
7/5/2026 12:46:00 PM, 7/5/2026 4:46:00 PM, 8.22857570648193
7/5/2026 12:47:00 PM, 7/5/2026 4:47:00 PM, 8.06489944458008
7/5/2026 12:48:00 PM, 7/5/2026 4:48:00 PM, 7.86536264419556
7/5/2026 12:49:00 PM, 7/5/2026 4:49:00 PM, 8.01488399505615
7/5/2026 12:50:00 PM, 7/5/2026 4:50:00 PM, 7.83806896209717
7/5/2026 12:51:00 PM, 7/5/2026 4:51:00 PM, 7.56506156921387
7/5/2026 12:52:00 PM, 7/5/2026 4:52:00 PM, 8.86798286437988
7/5/2026 12:53:00 PM, 7/5/2026 4:53:00 PM, 8.09120178222656
7/5/2026 12:54:00 PM, 7/5/2026 4:54:00 PM, 7.5718994140625
7/5/2026 12:55:00 PM, 7/5/2026 4:55:00 PM, 7.44532775878906
7/5/2026 12:56:00 PM, 7/5/2026 4:56:00 PM, 7.60898017883301
7/5/2026 12:57:00 PM, 7/5/2026 4:57:00 PM, 7.74957942962646
7/5/2026 12:58:00 PM, 7/5/2026 4:58:00 PM, 7.74957942962646
7/5/2026 12:59:00 PM, 7/5/2026 4:59:00 PM, 6.56441831588745
7/5/2026 1:00:00 PM, 7/5/2026 5:00:00 PM, 5.28090858459473
7/5/2026 1:01:00 PM, 7/5/2026 5:01:00 PM, 5.19321298599243
7/5/2026 1:02:00 PM, 7/5/2026 5:02:00 PM, 5.42315101623535
7/5/2026 1:03:00 PM, 7/5/2026 5:03:00 PM, 5.43496894836426
7/5/2026 1:04:00 PM, 7/5/2026 5:04:00 PM, 5.47301864624023
7/5/2026 1:05:00 PM, 7/5/2026 5:05:00 PM, 5.60292053222656
7/5/2026 1:06:00 PM, 7/5/2026 5:06:00 PM, 5.65017175674438
7/5/2026 1:07:00 PM, 7/5/2026 5:07:00 PM, 5.8033561706543
7/5/2026 1:08:00 PM, 7/5/2026 5:08:00 PM, 5.7754225730896
7/5/2026 1:09:00 PM, 7/5/2026 5:09:00 PM, 5.93475914001465
7/5/2026 1:10:00 PM, 7/5/2026 5:10:00 PM, 6.03367376327515
7/5/2026 1:11:00 PM, 7/5/2026 5:11:00 PM, 5.95583772659302
7/5/2026 1:12:00 PM, 7/5/2026 5:12:00 PM, 5.95059680938721
7/5/2026 1:13:00 PM, 7/5/2026 5:13:00 PM, 6.15322971343994
7/5/2026 1:14:00 PM, 7/5/2026 5:14:00 PM, 6.16977119445801
7/5/2026 1:15:00 PM, 7/5/2026 5:15:00 PM, 6.1978874206543
7/5/2026 1:16:00 PM, 7/5/2026 5:16:00 PM, 6.29016971588135
7/5/2026 1:17:00 PM, 7/5/2026 5:17:00 PM, 6.37033605575562
7/5/2026 1:18:00 PM, 7/5/2026 5:18:00 PM, 6.5601110458374
7/5/2026 1:19:00 PM, 7/5/2026 5:19:00 PM, 6.50268220901489
7/5/2026 1:20:00 PM, 7/5/2026 5:20:00 PM, 6.26351833343506
7/5/2026 1:21:00 PM, 7/5/2026 5:21:00 PM, 6.4550633430481
7/5/2026 1:22:00 PM, 7/5/2026 5:22:00 PM, 7.42379426956177
7/5/2026 1:23:00 PM, 7/5/2026 5:23:00 PM, 7.48641872406006
7/5/2026 1:24:00 PM, 7/5/2026 5:24:00 PM, 7.42817544937134
7/5/2026 1:25:00 PM, 7/5/2026 5:25:00 PM, 6.73705959320068
7/5/2026 1:26:00 PM, 7/5/2026 5:26:00 PM, 6.39923286437988
7/5/2026 1:27:00 PM, 7/5/2026 5:27:00 PM, 5.95625305175781
7/5/2026 1:28:00 PM, 7/5/2026 5:28:00 PM, 5.88273048400879
7/5/2026 1:29:00 PM, 7/5/2026 5:29:00 PM, 5.79394960403442
7/5/2026 1:30:00 PM, 7/5/2026 5:30:00 PM, 5.64501047134399
7/5/2026 1:31:00 PM, 7/5/2026 5:31:00 PM, 5.64425277709961
7/5/2026 1:32:00 PM, 7/5/2026 5:32:00 PM, 5.52989387512207
7/5/2026 1:33:00 PM, 7/5/2026 5:33:00 PM, 5.60254621505737
7/5/2026 1:34:00 PM, 7/5/2026 5:34:00 PM, 5.37534856796265
7/5/2026 1:35:00 PM, 7/5/2026 5:35:00 PM, 5.17835330963135
7/5/2026 1:36:00 PM, 7/5/2026 5:36:00 PM, 5.3706226348877
7/5/2026 1:37:00 PM, 7/5/2026 5:37:00 PM, 5.53357934951782
7/5/2026 1:38:00 PM, 7/5/2026 5:38:00 PM, 5.49049854278564
7/5/2026 1:39:00 PM, 7/5/2026 5:39:00 PM, 5.45028352737427
7/5/2026 1:40:00 PM, 7/5/2026 5:40:00 PM, 5.3576192855835
7/5/2026 1:41:00 PM, 7/5/2026 5:41:00 PM, 5.28051090240479
7/5/2026 1:42:00 PM, 7/5/2026 5:42:00 PM, 5.48172760009766
7/5/2026 1:43:00 PM, 7/5/2026 5:43:00 PM, 5.3361873626709
7/5/2026 1:44:00 PM, 7/5/2026 5:44:00 PM, 4.72788619995117
7/5/2026 1:45:00 PM, 7/5/2026 5:45:00 PM, 4.75261878967285
7/5/2026 1:46:00 PM, 7/5/2026 5:46:00 PM, 5.14503812789917
7/5/2026 1:47:00 PM, 7/5/2026 5:47:00 PM, 5.51398229598999
7/5/2026 1:48:00 PM, 7/5/2026 5:48:00 PM, 5.47892332077026
7/5/2026 1:49:00 PM, 7/5/2026 5:49:00 PM, 4.97988557815552
7/5/2026 1:50:00 PM, 7/5/2026 5:50:00 PM, 4.75364637374878
7/5/2026 1:51:00 PM, 7/5/2026 5:51:00 PM, 4.68467330932617
7/5/2026 1:52:00 PM, 7/5/2026 5:52:00 PM, 4.67662954330444
7/5/2026 1:53:00 PM, 7/5/2026 5:53:00 PM, 4.68419408798218
7/5/2026 1:54:00 PM, 7/5/2026 5:54:00 PM, 4.57233047485352
7/5/2026 1:55:00 PM, 7/5/2026 5:55:00 PM, 7.41963481903076
7/5/2026 1:56:00 PM, 7/5/2026 5:56:00 PM, 5.65805912017822
7/5/2026 1:57:00 PM, 7/5/2026 5:57:00 PM, 4.73141193389893
7/5/2026 1:58:00 PM, 7/5/2026 5:58:00 PM, 4.75827264785767
7/5/2026 1:59:00 PM, 7/5/2026 5:59:00 PM, 4.75827264785767
7/5/2026 2:00:00 PM, 7/5/2026 6:00:00 PM, 4.82989358901978
7/5/2026 2:01:00 PM, 7/5/2026 6:01:00 PM, 4.7453670501709
7/5/2026 2:02:00 PM, 7/5/2026 6:02:00 PM, 4.77695035934448
7/5/2026 2:03:00 PM, 7/5/2026 6:03:00 PM, 4.87414312362671
7/5/2026 2:04:00 PM, 7/5/2026 6:04:00 PM, 4.81969738006592
7/5/2026 2:05:00 PM, 7/5/2026 6:05:00 PM, 4.84267902374268
7/5/2026 2:06:00 PM, 7/5/2026 6:06:00 PM, 4.82456636428833
7/5/2026 2:07:00 PM, 7/5/2026 6:07:00 PM, 5.08837890625
7/5/2026 2:08:00 PM, 7/5/2026 6:08:00 PM, 5.30783843994141
7/5/2026 2:09:00 PM, 7/5/2026 6:09:00 PM, 5.00982618331909
7/5/2026 2:10:00 PM, 7/5/2026 6:10:00 PM, 4.99617099761963
7/5/2026 2:11:00 PM, 7/5/2026 6:11:00 PM, 5.73881149291992
7/5/2026 2:12:00 PM, 7/5/2026 6:12:00 PM, 5.55488300323486
7/5/2026 2:13:00 PM, 7/5/2026 6:13:00 PM, 5.68544244766235
7/5/2026 2:14:00 PM, 7/5/2026 6:14:00 PM, 6.2253851890564
7/5/2026 2:15:00 PM, 7/5/2026 6:15:00 PM, 7.22266817092896
7/5/2026 2:16:00 PM, 7/5/2026 6:16:00 PM, 6.44736242294312
7/5/2026 2:17:00 PM, 7/5/2026 6:17:00 PM, 5.95432758331299
7/5/2026 2:18:00 PM, 7/5/2026 6:18:00 PM, 5.63693141937256
7/5/2026 2:19:00 PM, 7/5/2026 6:19:00 PM, 5.65380430221558
7/5/2026 2:20:00 PM, 7/5/2026 6:20:00 PM, 5.54317808151245
7/5/2026 2:21:00 PM, 7/5/2026 6:21:00 PM, 5.52640342712402
7/5/2026 2:22:00 PM, 7/5/2026 6:22:00 PM, 5.54916715621948
7/5/2026 2:23:00 PM, 7/5/2026 6:23:00 PM, 5.60013914108276
7/5/2026 2:24:00 PM, 7/5/2026 6:24:00 PM, 5.88592910766602
7/5/2026 2:25:00 PM, 7/5/2026 6:25:00 PM, 5.20212030410767
7/5/2026 2:26:00 PM, 7/5/2026 6:26:00 PM, 4.47486448287964
7/5/2026 2:27:00 PM, 7/5/2026 6:27:00 PM, 4.60223960876465
7/5/2026 2:28:00 PM, 7/5/2026 6:28:00 PM, 4.31808280944824
7/5/2026 2:29:00 PM, 7/5/2026 6:29:00 PM, 3.97477507591248
7/5/2026 2:30:00 PM, 7/5/2026 6:30:00 PM, 4.2708945274353
7/5/2026 2:31:00 PM, 7/5/2026 6:31:00 PM, 4.35173749923706
7/5/2026 2:32:00 PM, 7/5/2026 6:32:00 PM, 4.86563968658447
7/5/2026 2:33:00 PM, 7/5/2026 6:33:00 PM, 4.80475807189941
7/5/2026 2:34:00 PM, 7/5/2026 6:34:00 PM, 4.89082670211792
7/5/2026 2:35:00 PM, 7/5/2026 6:35:00 PM, 4.68297290802002
7/5/2026 2:36:00 PM, 7/5/2026 6:36:00 PM, 4.81831026077271
7/5/2026 2:37:00 PM, 7/5/2026 6:37:00 PM, 4.92529392242432
7/5/2026 2:38:00 PM, 7/5/2026 6:38:00 PM, 5.29619359970093
7/5/2026 2:39:00 PM, 7/5/2026 6:39:00 PM, 5.90056943893433
7/5/2026 2:40:00 PM, 7/5/2026 6:40:00 PM, 6.13761854171753
7/5/2026 2:41:00 PM, 7/5/2026 6:41:00 PM, 6.12767124176025
7/5/2026 2:42:00 PM, 7/5/2026 6:42:00 PM, 6.23463106155396
7/5/2026 2:43:00 PM, 7/5/2026 6:43:00 PM, 6.26273393630981
7/5/2026 2:44:00 PM, 7/5/2026 6:44:00 PM, 5.97100973129272
7/5/2026 2:45:00 PM, 7/5/2026 6:45:00 PM, 5.66437768936157
7/5/2026 2:46:00 PM, 7/5/2026 6:46:00 PM, 5.63123178482056
7/5/2026 2:47:00 PM, 7/5/2026 6:47:00 PM, 5.32392168045044
7/5/2026 2:48:00 PM, 7/5/2026 6:48:00 PM, 5.57430267333984
7/5/2026 2:49:00 PM, 7/5/2026 6:49:00 PM, 5.50244855880737
7/5/2026 2:50:00 PM, 7/5/2026 6:50:00 PM, 5.27474212646484
7/5/2026 2:51:00 PM, 7/5/2026 6:51:00 PM, 6.06475734710693
7/5/2026 2:52:00 PM, 7/5/2026 6:52:00 PM, 6.21721029281616
7/5/2026 2:53:00 PM, 7/5/2026 6:53:00 PM, 5.60840702056885
7/5/2026 2:54:00 PM, 7/5/2026 6:54:00 PM, 5.61499118804932
7/5/2026 2:55:00 PM, 7/5/2026 6:55:00 PM, 6.32883548736572
7/5/2026 2:56:00 PM, 7/5/2026 6:56:00 PM, 5.82055711746216
7/5/2026 2:57:00 PM, 7/5/2026 6:57:00 PM, 6.03679180145264
7/5/2026 2:58:00 PM, 7/5/2026 6:58:00 PM, 6.65729713439941
7/5/2026 2:59:00 PM, 7/5/2026 6:59:00 PM, 6.84402704238892
7/5/2026 3:00:00 PM, 7/5/2026 7:00:00 PM, 6.84402704238892
7/5/2026 3:01:00 PM, 7/5/2026 7:01:00 PM, 6.76888847351074
7/5/2026 3:02:00 PM, 7/5/2026 7:02:00 PM, 6.13585186004639
7/5/2026 3:03:00 PM, 7/5/2026 7:03:00 PM, 5.36170959472656
7/5/2026 3:04:00 PM, 7/5/2026 7:04:00 PM, 6.34785270690918
7/5/2026 3:05:00 PM, 7/5/2026 7:05:00 PM, 5.95508909225464
7/5/2026 3:06:00 PM, 7/5/2026 7:06:00 PM, 4.95256519317627
7/5/2026 3:07:00 PM, 7/5/2026 7:07:00 PM, 4.82580280303955
7/5/2026 3:08:00 PM, 7/5/2026 7:08:00 PM, 4.8667163848877
7/5/2026 3:09:00 PM, 7/5/2026 7:09:00 PM, 5.10231781005859
7/5/2026 3:10:00 PM, 7/5/2026 7:10:00 PM, 5.09744071960449
7/5/2026 3:11:00 PM, 7/5/2026 7:11:00 PM, 5.09729385375977
7/5/2026 3:12:00 PM, 7/5/2026 7:12:00 PM, 6.04360437393188
7/5/2026 3:13:00 PM, 7/5/2026 7:13:00 PM, 5.76677083969116
7/5/2026 3:14:00 PM, 7/5/2026 7:14:00 PM, 5.41946601867676
7/5/2026 3:15:00 PM, 7/5/2026 7:15:00 PM, 5.50911331176758
7/5/2026 3:16:00 PM, 7/5/2026 7:16:00 PM, 5.40693378448486
7/5/2026 3:17:00 PM, 7/5/2026 7:17:00 PM, 5.49328804016113
7/5/2026 3:18:00 PM, 7/5/2026 7:18:00 PM, 5.14691162109375
7/5/2026 3:19:00 PM, 7/5/2026 7:19:00 PM, 5.17743301391602
7/5/2026 3:20:00 PM, 7/5/2026 7:20:00 PM, 4.9022421836853
7/5/2026 3:21:00 PM, 7/5/2026 7:21:00 PM, 5.00677633285522
7/5/2026 3:22:00 PM, 7/5/2026 7:22:00 PM, 5.26471614837646
7/5/2026 3:23:00 PM, 7/5/2026 7:23:00 PM, 5.322509765625
7/5/2026 3:24:00 PM, 7/5/2026 7:24:00 PM, 5.34188270568848
7/5/2026 3:25:00 PM, 7/5/2026 7:25:00 PM, 5.26406669616699
7/5/2026 3:26:00 PM, 7/5/2026 7:26:00 PM, 5.2790641784668
7/5/2026 3:27:00 PM, 7/5/2026 7:27:00 PM, 5.46321487426758
7/5/2026 3:28:00 PM, 7/5/2026 7:28:00 PM, 5.52534770965576
7/5/2026 3:29:00 PM, 7/5/2026 7:29:00 PM, 5.51117563247681
7/5/2026 3:30:00 PM, 7/5/2026 7:30:00 PM, 5.62320995330811
7/5/2026 3:31:00 PM, 7/5/2026 7:31:00 PM, 5.83842086791992
7/5/2026 3:32:00 PM, 7/5/2026 7:32:00 PM, 5.93212413787842
7/5/2026 3:33:00 PM, 7/5/2026 7:33:00 PM, 5.80179023742676
7/5/2026 3:34:00 PM, 7/5/2026 7:34:00 PM, 6.21551322937012
7/5/2026 3:35:00 PM, 7/5/2026 7:35:00 PM, 5.83134984970093
7/5/2026 3:36:00 PM, 7/5/2026 7:36:00 PM, 5.10790538787842
7/5/2026 3:37:00 PM, 7/5/2026 7:37:00 PM, 5.16096353530884
7/5/2026 3:38:00 PM, 7/5/2026 7:38:00 PM, 5.10487270355225
7/5/2026 3:39:00 PM, 7/5/2026 7:39:00 PM, 5.2927131652832
7/5/2026 3:40:00 PM, 7/5/2026 7:40:00 PM, 5.11373662948608
7/5/2026 3:41:00 PM, 7/5/2026 7:41:00 PM, 6.07535219192505
7/5/2026 3:42:00 PM, 7/5/2026 7:42:00 PM, 6.2776026725769
7/5/2026 3:43:00 PM, 7/5/2026 7:43:00 PM, 6.97034978866577
7/5/2026 3:44:00 PM, 7/5/2026 7:44:00 PM, 6.7373104095459
7/5/2026 3:45:00 PM, 7/5/2026 7:45:00 PM, 6.80371952056885
7/5/2026 3:46:00 PM, 7/5/2026 7:46:00 PM, 6.53334140777588
7/5/2026 3:47:00 PM, 7/5/2026 7:47:00 PM, 6.20320844650269
7/5/2026 3:48:00 PM, 7/5/2026 7:48:00 PM, 5.76552152633667
7/5/2026 3:49:00 PM, 7/5/2026 7:49:00 PM, 5.4904408454895
7/5/2026 3:50:00 PM, 7/5/2026 7:50:00 PM, 5.63122892379761
7/5/2026 3:51:00 PM, 7/5/2026 7:51:00 PM, 5.70191383361816
7/5/2026 3:52:00 PM, 7/5/2026 7:52:00 PM, 6.07374668121338
7/5/2026 3:53:00 PM, 7/5/2026 7:53:00 PM, 5.70240116119385
7/5/2026 3:54:00 PM, 7/5/2026 7:54:00 PM, 5.21437215805054
7/5/2026 3:55:00 PM, 7/5/2026 7:55:00 PM, 4.8609561920166
7/5/2026 3:56:00 PM, 7/5/2026 7:56:00 PM, 4.74213743209839
7/5/2026 3:57:00 PM, 7/5/2026 7:57:00 PM, 4.71440649032593
7/5/2026 3:58:00 PM, 7/5/2026 7:58:00 PM, 4.24073362350464
7/5/2026 3:59:00 PM, 7/5/2026 7:59:00 PM, 4.45505619049072
7/5/2026 4:00:00 PM, 7/5/2026 8:00:00 PM, 4.87895011901855
7/5/2026 4:01:00 PM, 7/5/2026 8:01:00 PM, 4.87895011901855
7/5/2026 4:02:00 PM, 7/5/2026 8:02:00 PM, 4.87931537628174
7/5/2026 4:03:00 PM, 7/5/2026 8:03:00 PM, 4.83906936645508
7/5/2026 4:04:00 PM, 7/5/2026 8:04:00 PM, 4.85354137420654
7/5/2026 4:05:00 PM, 7/5/2026 8:05:00 PM, 5.07372951507568
7/5/2026 4:06:00 PM, 7/5/2026 8:06:00 PM, 5.84967136383057
7/5/2026 4:07:00 PM, 7/5/2026 8:07:00 PM, 5.56133031845093
7/5/2026 4:08:00 PM, 7/5/2026 8:08:00 PM, 5.6205849647522
7/5/2026 4:09:00 PM, 7/5/2026 8:09:00 PM, 4.07778024673462
7/5/2026 4:10:00 PM, 7/5/2026 8:10:00 PM, 4.24527883529663
7/5/2026 4:11:00 PM, 7/5/2026 8:11:00 PM, 4.04708337783813
7/5/2026 4:12:00 PM, 7/5/2026 8:12:00 PM, 4.39820957183838
7/5/2026 4:13:00 PM, 7/5/2026 8:13:00 PM, 4.80279016494751
7/5/2026 4:14:00 PM, 7/5/2026 8:14:00 PM, 4.6282057762146
7/5/2026 4:15:00 PM, 7/5/2026 8:15:00 PM, 4.83621168136597
7/5/2026 4:16:00 PM, 7/5/2026 8:16:00 PM, 5.05871820449829
7/5/2026 4:17:00 PM, 7/5/2026 8:17:00 PM, 5.17004060745239
7/5/2026 4:18:00 PM, 7/5/2026 8:18:00 PM, 5.10962629318237
7/5/2026 4:19:00 PM, 7/5/2026 8:19:00 PM, 5.19009685516357
7/5/2026 4:20:00 PM, 7/5/2026 8:20:00 PM, 5.41696119308472
7/5/2026 4:21:00 PM, 7/5/2026 8:21:00 PM, 5.53836107254028
7/5/2026 4:22:00 PM, 7/5/2026 8:22:00 PM, 6.00014305114746
7/5/2026 4:23:00 PM, 7/5/2026 8:23:00 PM, 6.41296291351318
7/5/2026 4:24:00 PM, 7/5/2026 8:24:00 PM, 6.57987403869629
7/5/2026 4:25:00 PM, 7/5/2026 8:25:00 PM, 5.80216073989868
7/5/2026 4:26:00 PM, 7/5/2026 8:26:00 PM, 4.44383573532104
7/5/2026 4:27:00 PM, 7/5/2026 8:27:00 PM, 4.40182304382324
7/5/2026 4:28:00 PM, 7/5/2026 8:28:00 PM, 4.75984859466553
7/5/2026 4:29:00 PM, 7/5/2026 8:29:00 PM, 4.61324882507324
7/5/2026 4:30:00 PM, 7/5/2026 8:30:00 PM, 4.79163980484009
7/5/2026 4:31:00 PM, 7/5/2026 8:31:00 PM, 5.50090885162354
7/5/2026 4:32:00 PM, 7/5/2026 8:32:00 PM, 5.21602964401245
7/5/2026 4:33:00 PM, 7/5/2026 8:33:00 PM, 5.28429555892944
7/5/2026 4:34:00 PM, 7/5/2026 8:34:00 PM, 4.89033937454224
7/5/2026 4:35:00 PM, 7/5/2026 8:35:00 PM, 4.75757884979248
7/5/2026 4:36:00 PM, 7/5/2026 8:36:00 PM, 4.96414422988892
7/5/2026 4:37:00 PM, 7/5/2026 8:37:00 PM, 5.2176685333252
7/5/2026 4:38:00 PM, 7/5/2026 8:38:00 PM, 5.38307094573975
7/5/2026 4:39:00 PM, 7/5/2026 8:39:00 PM, 5.35479211807251
7/5/2026 4:40:00 PM, 7/5/2026 8:40:00 PM, 6.01081085205078
7/5/2026 4:41:00 PM, 7/5/2026 8:41:00 PM, 6.62688684463501
7/5/2026 4:42:00 PM, 7/5/2026 8:42:00 PM, 6.81939458847046
7/5/2026 4:43:00 PM, 7/5/2026 8:43:00 PM, 7.67439985275269
7/5/2026 4:44:00 PM, 7/5/2026 8:44:00 PM, 8.47463512420654
7/5/2026 4:45:00 PM, 7/5/2026 8:45:00 PM, 7.63889122009277
7/5/2026 4:46:00 PM, 7/5/2026 8:46:00 PM, 7.54874753952026
7/5/2026 4:47:00 PM, 7/5/2026 8:47:00 PM, 7.1742959022522
7/5/2026 4:48:00 PM, 7/5/2026 8:48:00 PM, 7.09496927261353
7/5/2026 4:49:00 PM, 7/5/2026 8:49:00 PM, 6.60136127471924
7/5/2026 4:50:00 PM, 7/5/2026 8:50:00 PM, 6.09025239944458
7/5/2026 4:51:00 PM, 7/5/2026 8:51:00 PM, 6.14429950714111
7/5/2026 4:52:00 PM, 7/5/2026 8:52:00 PM, 5.02277040481567
7/5/2026 4:53:00 PM, 7/5/2026 8:53:00 PM, 5.01563882827759
7/5/2026 4:54:00 PM, 7/5/2026 8:54:00 PM, 5.16870212554932
7/5/2026 4:55:00 PM, 7/5/2026 8:55:00 PM, 5.08391761779785
7/5/2026 4:56:00 PM, 7/5/2026 8:56:00 PM, 5.35000467300415
7/5/2026 4:57:00 PM, 7/5/2026 8:57:00 PM, 5.23784351348877
7/5/2026 4:58:00 PM, 7/5/2026 8:58:00 PM, 5.50412893295288
7/5/2026 4:59:00 PM, 7/5/2026 8:59:00 PM, 5.3874340057373
7/5/2026 5:00:00 PM, 7/5/2026 9:00:00 PM, 5.01422643661499
7/5/2026 5:01:00 PM, 7/5/2026 9:01:00 PM, 4.96557235717773
7/5/2026 5:02:00 PM, 7/5/2026 9:02:00 PM, 4.96557235717773
7/5/2026 5:03:00 PM, 7/5/2026 9:03:00 PM, 4.96557235717773
7/5/2026 5:04:00 PM, 7/5/2026 9:04:00 PM, 5.60036563873291
7/5/2026 5:05:00 PM, 7/5/2026 9:05:00 PM, 5.28588485717773
7/5/2026 5:06:00 PM, 7/5/2026 9:06:00 PM, 5.28738164901733
7/5/2026 5:07:00 PM, 7/5/2026 9:07:00 PM, 5.48282384872437
7/5/2026 5:08:00 PM, 7/5/2026 9:08:00 PM, 5.6877875328064
7/5/2026 5:09:00 PM, 7/5/2026 9:09:00 PM, 5.7515983581543
7/5/2026 5:10:00 PM, 7/5/2026 9:10:00 PM, 5.64702701568604
7/5/2026 5:11:00 PM, 7/5/2026 9:11:00 PM, 5.62229585647583
7/5/2026 5:12:00 PM, 7/5/2026 9:12:00 PM, 7.2798023223877
7/5/2026 5:13:00 PM, 7/5/2026 9:13:00 PM, 5.80150699615479
7/5/2026 5:14:00 PM, 7/5/2026 9:14:00 PM, 5.9979362487793
7/5/2026 5:15:00 PM, 7/5/2026 9:15:00 PM, 5.79755067825317
7/5/2026 5:16:00 PM, 7/5/2026 9:16:00 PM, 5.75972652435303
7/5/2026 5:17:00 PM, 7/5/2026 9:17:00 PM, 5.61947441101074
7/5/2026 5:18:00 PM, 7/5/2026 9:18:00 PM, 5.58130073547363
7/5/2026 5:19:00 PM, 7/5/2026 9:19:00 PM, 5.85272359848022
7/5/2026 5:20:00 PM, 7/5/2026 9:20:00 PM, 5.63152837753296
7/5/2026 5:21:00 PM, 7/5/2026 9:21:00 PM, 5.22074222564697
7/5/2026 5:22:00 PM, 7/5/2026 9:22:00 PM, 5.29756498336792
7/5/2026 5:23:00 PM, 7/5/2026 9:23:00 PM, 5.64765119552612
7/5/2026 5:24:00 PM, 7/5/2026 9:24:00 PM, 5.82185840606689
7/5/2026 5:25:00 PM, 7/5/2026 9:25:00 PM, 6.05805063247681
7/5/2026 5:26:00 PM, 7/5/2026 9:26:00 PM, 6.06629037857056
7/5/2026 5:27:00 PM, 7/5/2026 9:27:00 PM, 5.686110496521
7/5/2026 5:28:00 PM, 7/5/2026 9:28:00 PM, 5.79783391952515
7/5/2026 5:29:00 PM, 7/5/2026 9:29:00 PM, 6.95642900466919
7/5/2026 5:30:00 PM, 7/5/2026 9:30:00 PM, 7.50930166244507
7/5/2026 5:31:00 PM, 7/5/2026 9:31:00 PM, 7.6450366973877
7/5/2026 5:32:00 PM, 7/5/2026 9:32:00 PM, 6.32136631011963
7/5/2026 5:33:00 PM, 7/5/2026 9:33:00 PM, 6.30389499664307
7/5/2026 5:34:00 PM, 7/5/2026 9:34:00 PM, 5.7849760055542
7/5/2026 5:35:00 PM, 7/5/2026 9:35:00 PM, 5.89243698120117
7/5/2026 5:36:00 PM, 7/5/2026 9:36:00 PM, 5.59131956100464
7/5/2026 5:37:00 PM, 7/5/2026 9:37:00 PM, 5.21534872055054
7/5/2026 5:38:00 PM, 7/5/2026 9:38:00 PM, 4.74987077713013
7/5/2026 5:39:00 PM, 7/5/2026 9:39:00 PM, 4.77660942077637
7/5/2026 5:40:00 PM, 7/5/2026 9:40:00 PM, 4.99196624755859
7/5/2026 5:41:00 PM, 7/5/2026 9:41:00 PM, 4.9309401512146
7/5/2026 5:42:00 PM, 7/5/2026 9:42:00 PM, 4.90675067901611
7/5/2026 5:43:00 PM, 7/5/2026 9:43:00 PM, 5.17812776565552
7/5/2026 5:44:00 PM, 7/5/2026 9:44:00 PM, 5.10358619689941
7/5/2026 5:45:00 PM, 7/5/2026 9:45:00 PM, 4.89739942550659
7/5/2026 5:46:00 PM, 7/5/2026 9:46:00 PM, 5.07474088668823
7/5/2026 5:47:00 PM, 7/5/2026 9:47:00 PM, 5.1608452796936
7/5/2026 5:48:00 PM, 7/5/2026 9:48:00 PM, 5.30487966537476
7/5/2026 5:49:00 PM, 7/5/2026 9:49:00 PM, 5.45827627182007
7/5/2026 5:50:00 PM, 7/5/2026 9:50:00 PM, 5.44529867172241
7/5/2026 5:51:00 PM, 7/5/2026 9:51:00 PM, 5.39717626571655
7/5/2026 5:52:00 PM, 7/5/2026 9:52:00 PM, 5.15165328979492
7/5/2026 5:53:00 PM, 7/5/2026 9:53:00 PM, 5.50584125518799
7/5/2026 5:54:00 PM, 7/5/2026 9:54:00 PM, 6.12436103820801
7/5/2026 5:55:00 PM, 7/5/2026 9:55:00 PM, 5.78880214691162
7/5/2026 5:56:00 PM, 7/5/2026 9:56:00 PM, 5.32219266891479
7/5/2026 5:57:00 PM, 7/5/2026 9:57:00 PM, 5.23018503189087
7/5/2026 5:58:00 PM, 7/5/2026 9:58:00 PM, 5.31205749511719
7/5/2026 5:59:00 PM, 7/5/2026 9:59:00 PM, 4.92860126495361
7/5/2026 6:00:00 PM, 7/5/2026 10:00:00 PM, 5.11196947097778
7/5/2026 6:01:00 PM, 7/5/2026 10:01:00 PM, 5.06877088546753
7/5/2026 6:02:00 PM, 7/5/2026 10:02:00 PM, 4.98731088638306
7/5/2026 6:03:00 PM, 7/5/2026 10:03:00 PM, 5.01995706558228
7/5/2026 6:04:00 PM, 7/5/2026 10:04:00 PM, 5.01995706558228
7/5/2026 6:05:00 PM, 7/5/2026 10:05:00 PM, 5.33710336685181
7/5/2026 6:06:00 PM, 7/5/2026 10:06:00 PM, 5.23013353347778
7/5/2026 6:07:00 PM, 7/5/2026 10:07:00 PM, 5.3429913520813
7/5/2026 6:08:00 PM, 7/5/2026 10:08:00 PM, 5.52600479125977
7/5/2026 6:09:00 PM, 7/5/2026 10:09:00 PM, 5.56853103637695
7/5/2026 6:10:00 PM, 7/5/2026 10:10:00 PM, 5.73104906082153
7/5/2026 6:11:00 PM, 7/5/2026 10:11:00 PM, 5.6479926109314
7/5/2026 6:12:00 PM, 7/5/2026 10:12:00 PM, 5.84320974349976
7/5/2026 6:13:00 PM, 7/5/2026 10:13:00 PM, 5.77554845809937
7/5/2026 6:14:00 PM, 7/5/2026 10:14:00 PM, 5.84080362319946
7/5/2026 6:15:00 PM, 7/5/2026 10:15:00 PM, 6.41455888748169
7/5/2026 6:16:00 PM, 7/5/2026 10:16:00 PM, 5.97615623474121
7/5/2026 6:17:00 PM, 7/5/2026 10:17:00 PM, 5.96512603759766
7/5/2026 6:18:00 PM, 7/5/2026 10:18:00 PM, 6.06168556213379
7/5/2026 6:19:00 PM, 7/5/2026 10:19:00 PM, 5.74218606948853
7/5/2026 6:20:00 PM, 7/5/2026 10:20:00 PM, 5.75411033630371
7/5/2026 6:21:00 PM, 7/5/2026 10:21:00 PM, 5.88066005706787
7/5/2026 6:22:00 PM, 7/5/2026 10:22:00 PM, 5.85028886795044
7/5/2026 6:23:00 PM, 7/5/2026 10:23:00 PM, 6.2765998840332
7/5/2026 6:24:00 PM, 7/5/2026 10:24:00 PM, 6.34048891067505
7/5/2026 6:25:00 PM, 7/5/2026 10:25:00 PM, 6.57614755630493
7/5/2026 6:26:00 PM, 7/5/2026 10:26:00 PM, 6.39032602310181
7/5/2026 6:27:00 PM, 7/5/2026 10:27:00 PM, 5.92789554595947
7/5/2026 6:28:00 PM, 7/5/2026 10:28:00 PM, 6.23199605941772
7/5/2026 6:29:00 PM, 7/5/2026 10:29:00 PM, 8.16854763031006
7/5/2026 6:30:00 PM, 7/5/2026 10:30:00 PM, 7.05651235580444
7/5/2026 6:31:00 PM, 7/5/2026 10:31:00 PM, 5.83624076843262
7/5/2026 6:32:00 PM, 7/5/2026 10:32:00 PM, 5.66256999969482
7/5/2026 6:33:00 PM, 7/5/2026 10:33:00 PM, 5.37818574905396
7/5/2026 6:34:00 PM, 7/5/2026 10:34:00 PM, 5.0779709815979
7/5/2026 6:35:00 PM, 7/5/2026 10:35:00 PM, 5.39478254318237
7/5/2026 6:36:00 PM, 7/5/2026 10:36:00 PM, 5.70830106735229
7/5/2026 6:37:00 PM, 7/5/2026 10:37:00 PM, 5.49467039108276
7/5/2026 6:38:00 PM, 7/5/2026 10:38:00 PM, 5.38628625869751
7/5/2026 6:39:00 PM, 7/5/2026 10:39:00 PM, 5.59367275238037
7/5/2026 6:40:00 PM, 7/5/2026 10:40:00 PM, 5.72438859939575
7/5/2026 6:41:00 PM, 7/5/2026 10:41:00 PM, 6.0234899520874
7/5/2026 6:42:00 PM, 7/5/2026 10:42:00 PM, 6.32456922531128
7/5/2026 6:43:00 PM, 7/5/2026 10:43:00 PM, 6.08984184265137
7/5/2026 6:44:00 PM, 7/5/2026 10:44:00 PM, 6.41518592834473
7/5/2026 6:45:00 PM, 7/5/2026 10:45:00 PM, 6.55287599563599
7/5/2026 6:46:00 PM, 7/5/2026 10:46:00 PM, 6.27788686752319
7/5/2026 6:47:00 PM, 7/5/2026 10:47:00 PM, 5.80325841903687
7/5/2026 6:48:00 PM, 7/5/2026 10:48:00 PM, 5.49899768829346
7/5/2026 6:49:00 PM, 7/5/2026 10:49:00 PM, 5.61765050888062
7/5/2026 6:50:00 PM, 7/5/2026 10:50:00 PM, 5.00921010971069
7/5/2026 6:51:00 PM, 7/5/2026 10:51:00 PM, 5.15324449539185
7/5/2026 6:52:00 PM, 7/5/2026 10:52:00 PM, 5.49370574951172
7/5/2026 6:53:00 PM, 7/5/2026 10:53:00 PM, 5.61888313293457
7/5/2026 6:54:00 PM, 7/5/2026 10:54:00 PM, 5.98529148101807
7/5/2026 6:55:00 PM, 7/5/2026 10:55:00 PM, 5.92177200317383
7/5/2026 6:56:00 PM, 7/5/2026 10:56:00 PM, 5.95123386383057
7/5/2026 6:57:00 PM, 7/5/2026 10:57:00 PM, 5.851487159729
7/5/2026 6:58:00 PM, 7/5/2026 10:58:00 PM, 5.94600248336792
7/5/2026 6:59:00 PM, 7/5/2026 10:59:00 PM, 5.76229667663574
7/5/2026 7:00:00 PM, 7/5/2026 11:00:00 PM, 5.45034170150757
7/5/2026 7:01:00 PM, 7/5/2026 11:01:00 PM, 5.91576290130615
7/5/2026 7:02:00 PM, 7/5/2026 11:02:00 PM, 6.06711149215698
7/5/2026 7:03:00 PM, 7/5/2026 11:03:00 PM, 6.40533018112183
7/5/2026 7:04:00 PM, 7/5/2026 11:04:00 PM, 6.32895803451538
7/5/2026 7:05:00 PM, 7/5/2026 11:05:00 PM, 6.32895803451538
7/5/2026 7:06:00 PM, 7/5/2026 11:06:00 PM, 5.83364009857178
7/5/2026 7:07:00 PM, 7/5/2026 11:07:00 PM, 6.04159832000732
7/5/2026 7:08:00 PM, 7/5/2026 11:08:00 PM, 5.90155458450317
7/5/2026 7:09:00 PM, 7/5/2026 11:09:00 PM, 6.10897731781006
7/5/2026 7:10:00 PM, 7/5/2026 11:10:00 PM, 5.47717380523682
7/5/2026 7:11:00 PM, 7/5/2026 11:11:00 PM, 5.5766487121582
7/5/2026 7:12:00 PM, 7/5/2026 11:12:00 PM, 5.91335916519165
7/5/2026 7:13:00 PM, 7/5/2026 11:13:00 PM, 5.75092506408691
7/5/2026 7:14:00 PM, 7/5/2026 11:14:00 PM, 6.00498199462891
7/5/2026 7:15:00 PM, 7/5/2026 11:15:00 PM, 6.10716819763184
7/5/2026 7:16:00 PM, 7/5/2026 11:16:00 PM, 5.97423315048218
7/5/2026 7:17:00 PM, 7/5/2026 11:17:00 PM, 6.67717123031616
7/5/2026 7:18:00 PM, 7/5/2026 11:18:00 PM, 8.17757701873779
7/5/2026 7:19:00 PM, 7/5/2026 11:19:00 PM, 6.88029384613037
7/5/2026 7:20:00 PM, 7/5/2026 11:20:00 PM, 6.81932353973389
7/5/2026 7:21:00 PM, 7/5/2026 11:21:00 PM, 6.76889657974243
7/5/2026 7:22:00 PM, 7/5/2026 11:22:00 PM, 6.2552547454834
7/5/2026 7:23:00 PM, 7/5/2026 11:23:00 PM, 6.69441175460815
7/5/2026 7:24:00 PM, 7/5/2026 11:24:00 PM, 6.67187452316284
7/5/2026 7:25:00 PM, 7/5/2026 11:25:00 PM, 6.41229391098022
7/5/2026 7:26:00 PM, 7/5/2026 11:26:00 PM, 6.43744230270386
7/5/2026 7:27:00 PM, 7/5/2026 11:27:00 PM, 5.99066019058228
7/5/2026 7:28:00 PM, 7/5/2026 11:28:00 PM, 6.01688098907471
7/5/2026 7:29:00 PM, 7/5/2026 11:29:00 PM, 6.97898101806641
7/5/2026 7:30:00 PM, 7/5/2026 11:30:00 PM, 7.90934419631958
7/5/2026 7:31:00 PM, 7/5/2026 11:31:00 PM, 6.66830635070801
7/5/2026 7:32:00 PM, 7/5/2026 11:32:00 PM, 6.5192437171936
7/5/2026 7:33:00 PM, 7/5/2026 11:33:00 PM, 6.72809839248657
7/5/2026 7:34:00 PM, 7/5/2026 11:34:00 PM, 6.91084718704224
7/5/2026 7:35:00 PM, 7/5/2026 11:35:00 PM, 7.17268323898315
7/5/2026 7:36:00 PM, 7/5/2026 11:36:00 PM, 7.25108766555786
7/5/2026 7:37:00 PM, 7/5/2026 11:37:00 PM, 7.5121431350708
7/5/2026 7:38:00 PM, 7/5/2026 11:38:00 PM, 7.80813026428223
7/5/2026 7:39:00 PM, 7/5/2026 11:39:00 PM, 7.65214109420776
7/5/2026 7:40:00 PM, 7/5/2026 11:40:00 PM, 7.92636871337891
7/5/2026 7:41:00 PM, 7/5/2026 11:41:00 PM, 8.10103321075439
7/5/2026 7:42:00 PM, 7/5/2026 11:42:00 PM, 8.03970241546631
7/5/2026 7:43:00 PM, 7/5/2026 11:43:00 PM, 8.44123554229736
7/5/2026 7:44:00 PM, 7/5/2026 11:44:00 PM, 9.53225898742676
7/5/2026 7:45:00 PM, 7/5/2026 11:45:00 PM, 12.9680337905884
7/5/2026 7:46:00 PM, 7/5/2026 11:46:00 PM, 9.51879119873047
7/5/2026 7:47:00 PM, 7/5/2026 11:47:00 PM, 9.42725849151611
7/5/2026 7:48:00 PM, 7/5/2026 11:48:00 PM, 10.1954689025879
7/5/2026 7:49:00 PM, 7/5/2026 11:49:00 PM, 9.65903472900391
7/5/2026 7:50:00 PM, 7/5/2026 11:50:00 PM, 10.8549222946167
7/5/2026 7:51:00 PM, 7/5/2026 11:51:00 PM, 10.2723999023437
7/5/2026 7:52:00 PM, 7/5/2026 11:52:00 PM, 8.34138679504395
7/5/2026 7:53:00 PM, 7/5/2026 11:53:00 PM, 7.62110185623169
7/5/2026 7:54:00 PM, 7/5/2026 11:54:00 PM, 8.14473152160645
7/5/2026 7:55:00 PM, 7/5/2026 11:55:00 PM, 7.92744159698486
7/5/2026 7:56:00 PM, 7/5/2026 11:56:00 PM, 8.01236629486084
7/5/2026 7:57:00 PM, 7/5/2026 11:57:00 PM, 8.13785934448242
7/5/2026 7:58:00 PM, 7/5/2026 11:58:00 PM, 8.03364944458008
7/5/2026 7:59:00 PM, 7/5/2026 11:59:00 PM, 8.20477390289307
7/5/2026 8:00:00 PM, 7/6/2026 12:00:00 AM, 8.43927001953125
7/5/2026 8:01:00 PM, 7/6/2026 12:01:00 AM, 8.39762306213379
7/5/2026 8:02:00 PM, 7/6/2026 12:02:00 AM, 10.8318929672241
7/5/2026 8:03:00 PM, 7/6/2026 12:03:00 AM, 8.31399917602539
7/5/2026 8:04:00 PM, 7/6/2026 12:04:00 AM, 8.35181331634521
7/5/2026 8:05:00 PM, 7/6/2026 12:05:00 AM, 8.36181640625
7/5/2026 8:06:00 PM, 7/6/2026 12:06:00 AM, 8.36181640625
7/5/2026 8:07:00 PM, 7/6/2026 12:07:00 AM, 8.7673397064209
7/5/2026 8:08:00 PM, 7/6/2026 12:08:00 AM, 8.5388879776001
7/5/2026 8:09:00 PM, 7/6/2026 12:09:00 AM, 8.32240009307861
7/5/2026 8:10:00 PM, 7/6/2026 12:10:00 AM, 8.30062103271484
7/5/2026 8:11:00 PM, 7/6/2026 12:11:00 AM, 8.45687389373779
7/5/2026 8:12:00 PM, 7/6/2026 12:12:00 AM, 8.92542266845703
7/5/2026 8:13:00 PM, 7/6/2026 12:13:00 AM, 8.97136974334717
7/5/2026 8:14:00 PM, 7/6/2026 12:14:00 AM, 9.7451171875
7/5/2026 8:15:00 PM, 7/6/2026 12:15:00 AM, 9.37916374206543
7/5/2026 8:16:00 PM, 7/6/2026 12:16:00 AM, 9.68848514556885
7/5/2026 8:17:00 PM, 7/6/2026 12:17:00 AM, 9.16718196868896
7/5/2026 8:18:00 PM, 7/6/2026 12:18:00 AM, 9.25786304473877
7/5/2026 8:19:00 PM, 7/6/2026 12:19:00 AM, 8.87820243835449
7/5/2026 8:20:00 PM, 7/6/2026 12:20:00 AM, 8.83737277984619
7/5/2026 8:21:00 PM, 7/6/2026 12:21:00 AM, 8.91843891143799
7/5/2026 8:22:00 PM, 7/6/2026 12:22:00 AM, 9.45461559295654
7/5/2026 8:23:00 PM, 7/6/2026 12:23:00 AM, 9.52186393737793
7/5/2026 8:24:00 PM, 7/6/2026 12:24:00 AM, 9.71588516235352
7/5/2026 8:25:00 PM, 7/6/2026 12:25:00 AM, 9.80249977111816
7/5/2026 8:26:00 PM, 7/6/2026 12:26:00 AM, 9.94734954833984
7/5/2026 8:27:00 PM, 7/6/2026 12:27:00 AM, 10.6277542114258
7/5/2026 8:28:00 PM, 7/6/2026 12:28:00 AM, 10.8473272323608
7/5/2026 8:29:00 PM, 7/6/2026 12:29:00 AM, 10.7352867126465
7/5/2026 8:30:00 PM, 7/6/2026 12:30:00 AM, 11.6870536804199
7/5/2026 8:31:00 PM, 7/6/2026 12:31:00 AM, 10.7336883544922
7/5/2026 8:32:00 PM, 7/6/2026 12:32:00 AM, 11.8504571914673
7/5/2026 8:33:00 PM, 7/6/2026 12:33:00 AM, 12.4038534164429
7/5/2026 8:34:00 PM, 7/6/2026 12:34:00 AM, 10.6934223175049
7/5/2026 8:35:00 PM, 7/6/2026 12:35:00 AM, 10.5648832321167
7/5/2026 8:36:00 PM, 7/6/2026 12:36:00 AM, 10.5080461502075
7/5/2026 8:37:00 PM, 7/6/2026 12:37:00 AM, 11.3921756744385
7/5/2026 8:38:00 PM, 7/6/2026 12:38:00 AM, 9.98973941802979
7/5/2026 8:39:00 PM, 7/6/2026 12:39:00 AM, 10.3138122558594
7/5/2026 8:40:00 PM, 7/6/2026 12:40:00 AM, 9.65724182128906
7/5/2026 8:41:00 PM, 7/6/2026 12:41:00 AM, 9.64306259155273
7/5/2026 8:42:00 PM, 7/6/2026 12:42:00 AM, 9.16916179656982
7/5/2026 8:43:00 PM, 7/6/2026 12:43:00 AM, 8.99021625518799
7/5/2026 8:44:00 PM, 7/6/2026 12:44:00 AM, 8.87650394439697
7/5/2026 8:45:00 PM, 7/6/2026 12:45:00 AM, 9.15883255004883
7/5/2026 8:46:00 PM, 7/6/2026 12:46:00 AM, 9.47207927703857
7/5/2026 8:47:00 PM, 7/6/2026 12:47:00 AM, 9.07545948028564
7/5/2026 8:48:00 PM, 7/6/2026 12:48:00 AM, 9.18436431884766
7/5/2026 8:49:00 PM, 7/6/2026 12:49:00 AM, 9.39358806610107
7/5/2026 8:50:00 PM, 7/6/2026 12:50:00 AM, 9.562087059021
7/5/2026 8:51:00 PM, 7/6/2026 12:51:00 AM, 9.10790157318115
7/5/2026 8:52:00 PM, 7/6/2026 12:52:00 AM, 8.63620281219482
7/5/2026 8:53:00 PM, 7/6/2026 12:53:00 AM, 8.73177433013916
7/5/2026 8:54:00 PM, 7/6/2026 12:54:00 AM, 9.62229251861572
7/5/2026 8:55:00 PM, 7/6/2026 12:55:00 AM, 10.4360237121582
7/5/2026 8:56:00 PM, 7/6/2026 12:56:00 AM, 10.3194284439087
7/5/2026 8:57:00 PM, 7/6/2026 12:57:00 AM, 10.4598245620728
7/5/2026 8:58:00 PM, 7/6/2026 12:58:00 AM, 11.1721887588501
7/5/2026 8:59:00 PM, 7/6/2026 12:59:00 AM, 11.3905591964722
7/5/2026 9:00:00 PM, 7/6/2026 1:00:00 AM, 12.0644245147705
7/5/2026 9:01:00 PM, 7/6/2026 1:01:00 AM, 12.1292600631714
7/5/2026 9:02:00 PM, 7/6/2026 1:02:00 AM, 12.2842416763306
7/5/2026 9:03:00 PM, 7/6/2026 1:03:00 AM, 13.0373678207397
7/5/2026 9:04:00 PM, 7/6/2026 1:04:00 AM, 13.7000875473022
7/5/2026 9:05:00 PM, 7/6/2026 1:05:00 AM, 13.3478574752808
7/5/2026 9:06:00 PM, 7/6/2026 1:06:00 AM, 13.4454545974731
7/5/2026 9:07:00 PM, 7/6/2026 1:07:00 AM, 13.4454545974731
7/5/2026 9:08:00 PM, 7/6/2026 1:08:00 AM, 13.7648429870605
7/5/2026 9:09:00 PM, 7/6/2026 1:09:00 AM, 13.8628530502319
7/5/2026 9:10:00 PM, 7/6/2026 1:10:00 AM, 13.634593963623
7/5/2026 9:11:00 PM, 7/6/2026 1:11:00 AM, 13.654522895813
7/5/2026 9:12:00 PM, 7/6/2026 1:12:00 AM, 13.3228721618652
7/5/2026 9:13:00 PM, 7/6/2026 1:13:00 AM, 13.2971448898315
7/5/2026 9:14:00 PM, 7/6/2026 1:14:00 AM, 13.2141599655151
7/5/2026 9:15:00 PM, 7/6/2026 1:15:00 AM, 13.786792755127
7/5/2026 9:16:00 PM, 7/6/2026 1:16:00 AM, 15.0051136016846
7/5/2026 9:17:00 PM, 7/6/2026 1:17:00 AM, 15.1207256317139
7/5/2026 9:18:00 PM, 7/6/2026 1:18:00 AM, 15.0173387527466
7/5/2026 9:19:00 PM, 7/6/2026 1:19:00 AM, 14.6888628005981
7/5/2026 9:20:00 PM, 7/6/2026 1:20:00 AM, 14.8177537918091
7/5/2026 9:21:00 PM, 7/6/2026 1:21:00 AM, 15.289758682251
7/5/2026 9:22:00 PM, 7/6/2026 1:22:00 AM, 15.3622026443481
7/5/2026 9:23:00 PM, 7/6/2026 1:23:00 AM, 14.7926292419434
7/5/2026 9:24:00 PM, 7/6/2026 1:24:00 AM, 13.1874551773071
7/5/2026 9:25:00 PM, 7/6/2026 1:25:00 AM, 13.2814884185791
7/5/2026 9:26:00 PM, 7/6/2026 1:26:00 AM, 13.3370447158813
7/5/2026 9:27:00 PM, 7/6/2026 1:27:00 AM, 13.1479768753052
7/5/2026 9:28:00 PM, 7/6/2026 1:28:00 AM, 12.8382406234741
7/5/2026 9:29:00 PM, 7/6/2026 1:29:00 AM, 12.306583404541
7/5/2026 9:30:00 PM, 7/6/2026 1:30:00 AM, 10.6966609954834
7/5/2026 9:31:00 PM, 7/6/2026 1:31:00 AM, 10.3054227828979
7/5/2026 9:32:00 PM, 7/6/2026 1:32:00 AM, 10.485011100769
7/5/2026 9:33:00 PM, 7/6/2026 1:33:00 AM, 10.6948871612549
7/5/2026 9:34:00 PM, 7/6/2026 1:34:00 AM, 11.2727193832397
7/5/2026 9:35:00 PM, 7/6/2026 1:35:00 AM, 10.8290233612061
7/5/2026 9:36:00 PM, 7/6/2026 1:36:00 AM, 10.4835557937622
7/5/2026 9:37:00 PM, 7/6/2026 1:37:00 AM, 10.0712442398071
7/5/2026 9:38:00 PM, 7/6/2026 1:38:00 AM, 10.0206937789917
7/5/2026 9:39:00 PM, 7/6/2026 1:39:00 AM, 9.92088890075684
7/5/2026 9:40:00 PM, 7/6/2026 1:40:00 AM, 10.458381652832
7/5/2026 9:41:00 PM, 7/6/2026 1:41:00 AM, 11.3028478622437
7/5/2026 9:42:00 PM, 7/6/2026 1:42:00 AM, 11.5003814697266
7/5/2026 9:43:00 PM, 7/6/2026 1:43:00 AM, 11.958080291748
7/5/2026 9:44:00 PM, 7/6/2026 1:44:00 AM, 12.3358879089355
7/5/2026 9:45:00 PM, 7/6/2026 1:45:00 AM, 12.5060091018677
7/5/2026 9:46:00 PM, 7/6/2026 1:46:00 AM, 12.8475875854492
7/5/2026 9:47:00 PM, 7/6/2026 1:47:00 AM, 12.1961269378662
7/5/2026 9:48:00 PM, 7/6/2026 1:48:00 AM, 11.3628520965576
7/5/2026 9:49:00 PM, 7/6/2026 1:49:00 AM, 10.3331689834595
7/5/2026 9:50:00 PM, 7/6/2026 1:50:00 AM, 9.77850341796875
7/5/2026 9:51:00 PM, 7/6/2026 1:51:00 AM, 10.4080839157104
7/5/2026 9:52:00 PM, 7/6/2026 1:52:00 AM, 10.9704399108887
7/5/2026 9:53:00 PM, 7/6/2026 1:53:00 AM, 11.8236284255981
7/5/2026 9:54:00 PM, 7/6/2026 1:54:00 AM, 11.4578990936279
7/5/2026 9:55:00 PM, 7/6/2026 1:55:00 AM, 12.2395458221436
7/5/2026 9:56:00 PM, 7/6/2026 1:56:00 AM, 11.3754472732544
7/5/2026 9:57:00 PM, 7/6/2026 1:57:00 AM, 10.370096206665
7/5/2026 9:58:00 PM, 7/6/2026 1:58:00 AM, 10.2315340042114
7/5/2026 9:59:00 PM, 7/6/2026 1:59:00 AM, 10.5477800369263
7/5/2026 10:00:00 PM, 7/6/2026 2:00:00 AM, 10.470043182373
7/5/2026 10:01:00 PM, 7/6/2026 2:01:00 AM, 10.6832971572876
7/5/2026 10:02:00 PM, 7/6/2026 2:02:00 AM, 9.96705532073975
7/5/2026 10:03:00 PM, 7/6/2026 2:03:00 AM, 8.41751956939697
7/5/2026 10:04:00 PM, 7/6/2026 2:04:00 AM, 8.10010719299316
7/5/2026 10:05:00 PM, 7/6/2026 2:05:00 AM, 8.60632038116455
7/5/2026 10:06:00 PM, 7/6/2026 2:06:00 AM, 9.25329113006592
7/5/2026 10:07:00 PM, 7/6/2026 2:07:00 AM, 9.50078296661377
7/5/2026 10:08:00 PM, 7/6/2026 2:08:00 AM, 9.50078296661377
7/5/2026 10:09:00 PM, 7/6/2026 2:09:00 AM, 9.35458660125732
7/5/2026 10:10:00 PM, 7/6/2026 2:10:00 AM, 8.91593933105469
7/5/2026 10:11:00 PM, 7/6/2026 2:11:00 AM, 9.09013175964355
7/5/2026 10:12:00 PM, 7/6/2026 2:12:00 AM, 8.19724559783936
7/5/2026 10:13:00 PM, 7/6/2026 2:13:00 AM, 7.96987533569336
7/5/2026 10:14:00 PM, 7/6/2026 2:14:00 AM, 8.48743438720703
7/5/2026 10:15:00 PM, 7/6/2026 2:15:00 AM, 7.08563947677612
7/5/2026 10:16:00 PM, 7/6/2026 2:16:00 AM, 7.11550092697144
7/5/2026 10:17:00 PM, 7/6/2026 2:17:00 AM, 7.13519191741943
7/5/2026 10:18:00 PM, 7/6/2026 2:18:00 AM, 6.92252111434937
7/5/2026 10:19:00 PM, 7/6/2026 2:19:00 AM, 7.21437978744507
7/5/2026 10:20:00 PM, 7/6/2026 2:20:00 AM, 7.2683539390564
7/5/2026 10:21:00 PM, 7/6/2026 2:21:00 AM, 6.71828317642212
7/5/2026 10:22:00 PM, 7/6/2026 2:22:00 AM, 7.02384757995605
7/5/2026 10:23:00 PM, 7/6/2026 2:23:00 AM, 7.34772443771362
7/5/2026 10:24:00 PM, 7/6/2026 2:24:00 AM, 7.80475044250488
7/5/2026 10:25:00 PM, 7/6/2026 2:25:00 AM, 8.91314888000488
7/5/2026 10:26:00 PM, 7/6/2026 2:26:00 AM, 9.40682315826416
7/5/2026 10:27:00 PM, 7/6/2026 2:27:00 AM, 9.22152328491211
7/5/2026 10:28:00 PM, 7/6/2026 2:28:00 AM, 9.33291625976562
7/5/2026 10:29:00 PM, 7/6/2026 2:29:00 AM, 8.68420314788818
7/5/2026 10:30:00 PM, 7/6/2026 2:30:00 AM, 7.9460597038269
7/5/2026 10:31:00 PM, 7/6/2026 2:31:00 AM, 7.39525508880615
7/5/2026 10:32:00 PM, 7/6/2026 2:32:00 AM, 7.22595167160034
7/5/2026 10:33:00 PM, 7/6/2026 2:33:00 AM, 7.94097232818604
7/5/2026 10:34:00 PM, 7/6/2026 2:34:00 AM, 8.68367004394531
7/5/2026 10:35:00 PM, 7/6/2026 2:35:00 AM, 7.61722421646118
7/5/2026 10:36:00 PM, 7/6/2026 2:36:00 AM, 7.54179668426514
7/5/2026 10:37:00 PM, 7/6/2026 2:37:00 AM, 7.44651556015015
7/5/2026 10:38:00 PM, 7/6/2026 2:38:00 AM, 7.49617004394531
7/5/2026 10:39:00 PM, 7/6/2026 2:39:00 AM, 7.61495304107666
7/5/2026 10:40:00 PM, 7/6/2026 2:40:00 AM, 7.41599559783936
7/5/2026 10:41:00 PM, 7/6/2026 2:41:00 AM, 7.09622955322266
7/5/2026 10:42:00 PM, 7/6/2026 2:42:00 AM, 7.35844564437866
7/5/2026 10:43:00 PM, 7/6/2026 2:43:00 AM, 6.80084276199341
7/5/2026 10:44:00 PM, 7/6/2026 2:44:00 AM, 7.19529485702515
7/5/2026 10:45:00 PM, 7/6/2026 2:45:00 AM, 7.52891445159912
7/5/2026 10:46:00 PM, 7/6/2026 2:46:00 AM, 7.59252548217773
7/5/2026 10:47:00 PM, 7/6/2026 2:47:00 AM, 7.55625534057617
7/5/2026 10:48:00 PM, 7/6/2026 2:48:00 AM, 7.38445854187012
7/5/2026 10:49:00 PM, 7/6/2026 2:49:00 AM, 7.24433422088623
7/5/2026 10:50:00 PM, 7/6/2026 2:50:00 AM, 5.95617389678955
7/5/2026 10:51:00 PM, 7/6/2026 2:51:00 AM, 6.26616954803467
7/5/2026 10:52:00 PM, 7/6/2026 2:52:00 AM, 6.79203367233276
7/5/2026 10:53:00 PM, 7/6/2026 2:53:00 AM, 6.97547769546509
7/5/2026 10:54:00 PM, 7/6/2026 2:54:00 AM, 6.73810195922852
7/5/2026 10:55:00 PM, 7/6/2026 2:55:00 AM, 6.36395311355591
7/5/2026 10:56:00 PM, 7/6/2026 2:56:00 AM, 6.52854061126709
7/5/2026 10:57:00 PM, 7/6/2026 2:57:00 AM, 7.00153493881226
7/5/2026 10:58:00 PM, 7/6/2026 2:58:00 AM, 7.67567348480225
7/5/2026 10:59:00 PM, 7/6/2026 2:59:00 AM, 8.29779720306396
7/5/2026 11:00:00 PM, 7/6/2026 3:00:00 AM, 8.92912769317627
7/5/2026 11:01:00 PM, 7/6/2026 3:01:00 AM, 9.11416244506836
7/5/2026 11:02:00 PM, 7/6/2026 3:02:00 AM, 9.15674495697021
7/5/2026 11:03:00 PM, 7/6/2026 3:03:00 AM, 8.91287708282471
7/5/2026 11:04:00 PM, 7/6/2026 3:04:00 AM, 8.34981918334961
7/5/2026 11:05:00 PM, 7/6/2026 3:05:00 AM, 8.49075794219971
7/5/2026 11:06:00 PM, 7/6/2026 3:06:00 AM, 8.79255199432373
7/5/2026 11:07:00 PM, 7/6/2026 3:07:00 AM, 9.35641384124756
7/5/2026 11:08:00 PM, 7/6/2026 3:08:00 AM, 9.99194812774658
7/5/2026 11:09:00 PM, 7/6/2026 3:09:00 AM, 9.99194812774658
7/5/2026 11:10:00 PM, 7/6/2026 3:10:00 AM, 10.4246673583984
7/5/2026 11:11:00 PM, 7/6/2026 3:11:00 AM, 11.0189304351807
7/5/2026 11:12:00 PM, 7/6/2026 3:12:00 AM, 11.123067855835
7/5/2026 11:13:00 PM, 7/6/2026 3:13:00 AM, 11.0503282546997
7/5/2026 11:14:00 PM, 7/6/2026 3:14:00 AM, 10.873197555542
7/5/2026 11:15:00 PM, 7/6/2026 3:15:00 AM, 10.6862421035767
7/5/2026 11:16:00 PM, 7/6/2026 3:16:00 AM, 9.7247428894043
7/5/2026 11:17:00 PM, 7/6/2026 3:17:00 AM, 10.0342636108398
7/5/2026 11:18:00 PM, 7/6/2026 3:18:00 AM, 9.00488471984863
7/5/2026 11:19:00 PM, 7/6/2026 3:19:00 AM, 8.98475933074951
7/5/2026 11:20:00 PM, 7/6/2026 3:20:00 AM, 8.31511878967285
7/5/2026 11:21:00 PM, 7/6/2026 3:21:00 AM, 8.91193008422852
7/5/2026 11:22:00 PM, 7/6/2026 3:22:00 AM, 9.42182922363281
7/5/2026 11:23:00 PM, 7/6/2026 3:23:00 AM, 9.62999534606934
7/5/2026 11:24:00 PM, 7/6/2026 3:24:00 AM, 8.97911548614502
7/5/2026 11:25:00 PM, 7/6/2026 3:25:00 AM, 8.40151977539062
7/5/2026 11:26:00 PM, 7/6/2026 3:26:00 AM, 8.70862007141113
7/5/2026 11:27:00 PM, 7/6/2026 3:27:00 AM, 8.22424793243408
7/5/2026 11:28:00 PM, 7/6/2026 3:28:00 AM, 8.08266162872314
7/5/2026 11:29:00 PM, 7/6/2026 3:29:00 AM, 7.80009937286377
7/5/2026 11:30:00 PM, 7/6/2026 3:30:00 AM, 7.97044277191162
7/5/2026 11:31:00 PM, 7/6/2026 3:31:00 AM, 7.96489286422729
7/5/2026 11:32:00 PM, 7/6/2026 3:32:00 AM, 8.0761890411377
7/5/2026 11:33:00 PM, 7/6/2026 3:33:00 AM, 7.94664859771729
7/5/2026 11:34:00 PM, 7/6/2026 3:34:00 AM, 8.00868225097656
7/5/2026 11:35:00 PM, 7/6/2026 3:35:00 AM, 8.01405715942383
7/5/2026 11:36:00 PM, 7/6/2026 3:36:00 AM, 8.35342121124268
7/5/2026 11:37:00 PM, 7/6/2026 3:37:00 AM, 8.4377555847168
7/5/2026 11:38:00 PM, 7/6/2026 3:38:00 AM, 8.43325424194336
7/5/2026 11:39:00 PM, 7/6/2026 3:39:00 AM, 8.82921504974365
7/5/2026 11:40:00 PM, 7/6/2026 3:40:00 AM, 8.88881778717041
7/5/2026 11:41:00 PM, 7/6/2026 3:41:00 AM, 9.38579368591309
7/5/2026 11:42:00 PM, 7/6/2026 3:42:00 AM, 17.7707138061523
7/5/2026 11:43:00 PM, 7/6/2026 3:43:00 AM, 13.2833347320557
7/5/2026 11:44:00 PM, 7/6/2026 3:44:00 AM, 14.1102437973022
7/5/2026 11:45:00 PM, 7/6/2026 3:45:00 AM, 15.1269540786743
7/5/2026 11:46:00 PM, 7/6/2026 3:46:00 AM, 14.7400922775269
7/5/2026 11:47:00 PM, 7/6/2026 3:47:00 AM, 14.5328092575073
7/5/2026 11:48:00 PM, 7/6/2026 3:48:00 AM, 14.6019525527954
7/5/2026 11:49:00 PM, 7/6/2026 3:49:00 AM, 14.4947557449341
7/5/2026 11:50:00 PM, 7/6/2026 3:50:00 AM, 13.6630144119263
7/5/2026 11:51:00 PM, 7/6/2026 3:51:00 AM, 13.1286525726318
7/5/2026 11:52:00 PM, 7/6/2026 3:52:00 AM, 12.4145841598511
7/5/2026 11:53:00 PM, 7/6/2026 3:53:00 AM, 12.5874834060669
7/5/2026 11:54:00 PM, 7/6/2026 3:54:00 AM, 12.0955657958984
7/5/2026 11:55:00 PM, 7/6/2026 3:55:00 AM, 12.7991456985474
7/5/2026 11:56:00 PM, 7/6/2026 3:56:00 AM, 13.3930025100708
7/5/2026 11:57:00 PM, 7/6/2026 3:57:00 AM, 14.1267127990723
7/5/2026 11:58:00 PM, 7/6/2026 3:58:00 AM, 13.8301029205322
7/5/2026 11:59:00 PM, 7/6/2026 3:59:00 AM, 12.4091577529907
7/6/2026 12:00:00 AM, 7/6/2026 4:00:00 AM, 12.8003377914429
7/6/2026 12:01:00 AM, 7/6/2026 4:01:00 AM, 12.8285655975342
7/6/2026 12:02:00 AM, 7/6/2026 4:02:00 AM, 12.5958585739136
7/6/2026 12:03:00 AM, 7/6/2026 4:03:00 AM, 12.517632484436
7/6/2026 12:04:00 AM, 7/6/2026 4:04:00 AM, 11.7323045730591
7/6/2026 12:05:00 AM, 7/6/2026 4:05:00 AM, 11.615442276001
7/6/2026 12:06:00 AM, 7/6/2026 4:06:00 AM, 11.127592086792
7/6/2026 12:07:00 AM, 7/6/2026 4:07:00 AM, 10.8933954238892
7/6/2026 12:08:00 AM, 7/6/2026 4:08:00 AM, 11.2366666793823
7/6/2026 12:09:00 AM, 7/6/2026 4:09:00 AM, 10.4626417160034
7/6/2026 12:10:00 AM, 7/6/2026 4:10:00 AM, 10.4626417160034
7/6/2026 12:11:00 AM, 7/6/2026 4:11:00 AM, 10.2461547851562
7/6/2026 12:12:00 AM, 7/6/2026 4:12:00 AM, 9.63067436218262
7/6/2026 12:13:00 AM, 7/6/2026 4:13:00 AM, 9.91109466552734
7/6/2026 12:14:00 AM, 7/6/2026 4:14:00 AM, 9.90083694458008
7/6/2026 12:15:00 AM, 7/6/2026 4:15:00 AM, 9.45921802520752
7/6/2026 12:16:00 AM, 7/6/2026 4:16:00 AM, 8.87613964080811
7/6/2026 12:17:00 AM, 7/6/2026 4:17:00 AM, 8.50518989562988
7/6/2026 12:18:00 AM, 7/6/2026 4:18:00 AM, 7.69226264953613
7/6/2026 12:19:00 AM, 7/6/2026 4:19:00 AM, 8.02214527130127
7/6/2026 12:20:00 AM, 7/6/2026 4:20:00 AM, 7.3338189125061
7/6/2026 12:21:00 AM, 7/6/2026 4:21:00 AM, 6.70396518707275
7/6/2026 12:22:00 AM, 7/6/2026 4:22:00 AM, 6.48092079162598
7/6/2026 12:23:00 AM, 7/6/2026 4:23:00 AM, 6.64087629318237
7/6/2026 12:24:00 AM, 7/6/2026 4:24:00 AM, 6.61202573776245
7/6/2026 12:25:00 AM, 7/6/2026 4:25:00 AM, 6.51316356658936
7/6/2026 12:26:00 AM, 7/6/2026 4:26:00 AM, 6.23328447341919
7/6/2026 12:27:00 AM, 7/6/2026 4:27:00 AM, 6.0753059387207
7/6/2026 12:28:00 AM, 7/6/2026 4:28:00 AM, 6.40020084381104
7/6/2026 12:29:00 AM, 7/6/2026 4:29:00 AM, 6.26283884048462
7/6/2026 12:30:00 AM, 7/6/2026 4:30:00 AM, 6.31766891479492
7/6/2026 12:31:00 AM, 7/6/2026 4:31:00 AM, 6.66249990463257
7/6/2026 12:32:00 AM, 7/6/2026 4:32:00 AM, 6.53756809234619
7/6/2026 12:33:00 AM, 7/6/2026 4:33:00 AM, 6.40961408615112
7/6/2026 12:34:00 AM, 7/6/2026 4:34:00 AM, 6.78174209594727
7/6/2026 12:35:00 AM, 7/6/2026 4:35:00 AM, 6.68700122833252
7/6/2026 12:36:00 AM, 7/6/2026 4:36:00 AM, 6.81026411056519
7/6/2026 12:37:00 AM, 7/6/2026 4:37:00 AM, 6.63171529769897
7/6/2026 12:38:00 AM, 7/6/2026 4:38:00 AM, 6.56340885162354
7/6/2026 12:39:00 AM, 7/6/2026 4:39:00 AM, 6.52364063262939
7/6/2026 12:40:00 AM, 7/6/2026 4:40:00 AM, 6.39071321487427
7/6/2026 12:41:00 AM, 7/6/2026 4:41:00 AM, 6.21060132980347
7/6/2026 12:42:00 AM, 7/6/2026 4:42:00 AM, 5.53118371963501
7/6/2026 12:43:00 AM, 7/6/2026 4:43:00 AM, 5.84770441055298
7/6/2026 12:44:00 AM, 7/6/2026 4:44:00 AM, 5.98261690139771
7/6/2026 12:45:00 AM, 7/6/2026 4:45:00 AM, 6.04762172698975
7/6/2026 12:46:00 AM, 7/6/2026 4:46:00 AM, 5.99190521240234
7/6/2026 12:47:00 AM, 7/6/2026 4:47:00 AM, 5.51475429534912
7/6/2026 12:48:00 AM, 7/6/2026 4:48:00 AM, 5.93312931060791
7/6/2026 12:49:00 AM, 7/6/2026 4:49:00 AM, 6.0819263458252
7/6/2026 12:50:00 AM, 7/6/2026 4:50:00 AM, 5.95658588409424
7/6/2026 12:51:00 AM, 7/6/2026 4:51:00 AM, 5.75651168823242
7/6/2026 12:52:00 AM, 7/6/2026 4:52:00 AM, 5.39965581893921
7/6/2026 12:53:00 AM, 7/6/2026 4:53:00 AM, 5.34127521514893
7/6/2026 12:54:00 AM, 7/6/2026 4:54:00 AM, 5.72156476974487
7/6/2026 12:55:00 AM, 7/6/2026 4:55:00 AM, 5.27263402938843
7/6/2026 12:56:00 AM, 7/6/2026 4:56:00 AM, 5.28696727752686
7/6/2026 12:57:00 AM, 7/6/2026 4:57:00 AM, 4.50127220153809
7/6/2026 12:58:00 AM, 7/6/2026 4:58:00 AM, 4.43169260025024
7/6/2026 12:59:00 AM, 7/6/2026 4:59:00 AM, 4.70148611068726
7/6/2026 1:00:00 AM, 7/6/2026 5:00:00 AM, 4.60866832733154
7/6/2026 1:01:00 AM, 7/6/2026 5:01:00 AM, 4.71501350402832
7/6/2026 1:02:00 AM, 7/6/2026 5:02:00 AM, 4.96376323699951
7/6/2026 1:03:00 AM, 7/6/2026 5:03:00 AM, 4.85705900192261
7/6/2026 1:04:00 AM, 7/6/2026 5:04:00 AM, 4.77268362045288
7/6/2026 1:05:00 AM, 7/6/2026 5:05:00 AM, 4.79919004440308
7/6/2026 1:06:00 AM, 7/6/2026 5:06:00 AM, 4.7088508605957
7/6/2026 1:07:00 AM, 7/6/2026 5:07:00 AM, 4.18654155731201
7/6/2026 1:08:00 AM, 7/6/2026 5:08:00 AM, 4.23750877380371
7/6/2026 1:09:00 AM, 7/6/2026 5:09:00 AM, 4.18987083435059
7/6/2026 1:10:00 AM, 7/6/2026 5:10:00 AM, 4.34409952163696
7/6/2026 1:11:00 AM, 7/6/2026 5:11:00 AM, 4.34409952163696
7/6/2026 1:12:00 AM, 7/6/2026 5:12:00 AM, 4.34722280502319
7/6/2026 1:13:00 AM, 7/6/2026 5:13:00 AM, 5.11672735214233
7/6/2026 1:14:00 AM, 7/6/2026 5:14:00 AM, 5.23622989654541
7/6/2026 1:15:00 AM, 7/6/2026 5:15:00 AM, 4.91973686218262
7/6/2026 1:16:00 AM, 7/6/2026 5:16:00 AM, 5.03522539138794
7/6/2026 1:17:00 AM, 7/6/2026 5:17:00 AM, 4.95268774032593
7/6/2026 1:18:00 AM, 7/6/2026 5:18:00 AM, 4.9173378944397
7/6/2026 1:19:00 AM, 7/6/2026 5:19:00 AM, 5.25609397888184
7/6/2026 1:20:00 AM, 7/6/2026 5:20:00 AM, 5.16821956634521
7/6/2026 1:21:00 AM, 7/6/2026 5:21:00 AM, 5.50599765777588
7/6/2026 1:22:00 AM, 7/6/2026 5:22:00 AM, 5.45720243453979
7/6/2026 1:23:00 AM, 7/6/2026 5:23:00 AM, 5.26303339004517
7/6/2026 1:24:00 AM, 7/6/2026 5:24:00 AM, 5.28565645217896
7/6/2026 1:25:00 AM, 7/6/2026 5:25:00 AM, 5.6958065032959
7/6/2026 1:26:00 AM, 7/6/2026 5:26:00 AM, 5.01840496063232
7/6/2026 1:27:00 AM, 7/6/2026 5:27:00 AM, 5.11194086074829
7/6/2026 1:28:00 AM, 7/6/2026 5:28:00 AM, 5.1775689125061
7/6/2026 1:29:00 AM, 7/6/2026 5:29:00 AM, 4.6895489692688
7/6/2026 1:30:00 AM, 7/6/2026 5:30:00 AM, 4.57653665542603
7/6/2026 1:31:00 AM, 7/6/2026 5:31:00 AM, 4.42640972137451
7/6/2026 1:32:00 AM, 7/6/2026 5:32:00 AM, 4.63207483291626
7/6/2026 1:33:00 AM, 7/6/2026 5:33:00 AM, 4.48437118530273
7/6/2026 1:34:00 AM, 7/6/2026 5:34:00 AM, 4.3203330039978
7/6/2026 1:35:00 AM, 7/6/2026 5:35:00 AM, 4.26544046401978
7/6/2026 1:36:00 AM, 7/6/2026 5:36:00 AM, 4.61734247207642
7/6/2026 1:37:00 AM, 7/6/2026 5:37:00 AM, 4.99003887176514
7/6/2026 1:38:00 AM, 7/6/2026 5:38:00 AM, 5.08810997009277
7/6/2026 1:39:00 AM, 7/6/2026 5:39:00 AM, 4.55796813964844
7/6/2026 1:40:00 AM, 7/6/2026 5:40:00 AM, 4.56148815155029
7/6/2026 1:41:00 AM, 7/6/2026 5:41:00 AM, 4.26176404953003
7/6/2026 1:42:00 AM, 7/6/2026 5:42:00 AM, 4.06400871276855
7/6/2026 1:43:00 AM, 7/6/2026 5:43:00 AM, 4.09723567962646
7/6/2026 1:44:00 AM, 7/6/2026 5:44:00 AM, 4.05602550506592
7/6/2026 1:45:00 AM, 7/6/2026 5:45:00 AM, 4.15643739700317
7/6/2026 1:46:00 AM, 7/6/2026 5:46:00 AM, 4.2309718132019
7/6/2026 1:47:00 AM, 7/6/2026 5:47:00 AM, 4.48871183395386
7/6/2026 1:48:00 AM, 7/6/2026 5:48:00 AM, 4.17566394805908
7/6/2026 1:49:00 AM, 7/6/2026 5:49:00 AM, 4.3861870765686
7/6/2026 1:50:00 AM, 7/6/2026 5:50:00 AM, 4.32636070251465
7/6/2026 1:51:00 AM, 7/6/2026 5:51:00 AM, 4.22047853469849
7/6/2026 1:52:00 AM, 7/6/2026 5:52:00 AM, 4.06991767883301
7/6/2026 1:53:00 AM, 7/6/2026 5:53:00 AM, 3.98945093154907
7/6/2026 1:54:00 AM, 7/6/2026 5:54:00 AM, 4.32218647003174
7/6/2026 1:55:00 AM, 7/6/2026 5:55:00 AM, 4.83724975585937
7/6/2026 1:56:00 AM, 7/6/2026 5:56:00 AM, 5.34578943252563
7/6/2026 1:57:00 AM, 7/6/2026 5:57:00 AM, 5.26464366912842
7/6/2026 1:58:00 AM, 7/6/2026 5:58:00 AM, 5.31077575683594
7/6/2026 1:59:00 AM, 7/6/2026 5:59:00 AM, 5.20229387283325
7/6/2026 2:00:00 AM, 7/6/2026 6:00:00 AM, 5.26612377166748
7/6/2026 2:01:00 AM, 7/6/2026 6:01:00 AM, 5.40125131607056
7/6/2026 2:02:00 AM, 7/6/2026 6:02:00 AM, 5.35825538635254
7/6/2026 2:03:00 AM, 7/6/2026 6:03:00 AM, 5.36895036697388
7/6/2026 2:04:00 AM, 7/6/2026 6:04:00 AM, 5.5787410736084
7/6/2026 2:05:00 AM, 7/6/2026 6:05:00 AM, 5.91890907287598
7/6/2026 2:06:00 AM, 7/6/2026 6:06:00 AM, 5.52772235870361
7/6/2026 2:07:00 AM, 7/6/2026 6:07:00 AM, 5.54032850265503
7/6/2026 2:08:00 AM, 7/6/2026 6:08:00 AM, 5.74895286560059
7/6/2026 2:09:00 AM, 7/6/2026 6:09:00 AM, 6.01826429367065
7/6/2026 2:10:00 AM, 7/6/2026 6:10:00 AM, 6.1609992980957
7/6/2026 2:11:00 AM, 7/6/2026 6:11:00 AM, 6.15872478485107
7/6/2026 2:12:00 AM, 7/6/2026 6:12:00 AM, 6.15872478485107
7/6/2026 2:13:00 AM, 7/6/2026 6:13:00 AM, 6.15872478485107
7/6/2026 2:14:00 AM, 7/6/2026 6:14:00 AM, 5.27689266204834
7/6/2026 2:15:00 AM, 7/6/2026 6:15:00 AM, 5.48661136627197
7/6/2026 2:16:00 AM, 7/6/2026 6:16:00 AM, 5.33256483078003
7/6/2026 2:17:00 AM, 7/6/2026 6:17:00 AM, 5.37423515319824
7/6/2026 2:18:00 AM, 7/6/2026 6:18:00 AM, 5.29386901855469
7/6/2026 2:19:00 AM, 7/6/2026 6:19:00 AM, 5.1682071685791
7/6/2026 2:20:00 AM, 7/6/2026 6:20:00 AM, 4.64022207260132
7/6/2026 2:21:00 AM, 7/6/2026 6:21:00 AM, 4.64291667938232
7/6/2026 2:22:00 AM, 7/6/2026 6:22:00 AM, 4.65193319320679
7/6/2026 2:23:00 AM, 7/6/2026 6:23:00 AM, 4.57869720458984
7/6/2026 2:24:00 AM, 7/6/2026 6:24:00 AM, 4.73225975036621
7/6/2026 2:25:00 AM, 7/6/2026 6:25:00 AM, 4.3484845161438
7/6/2026 2:26:00 AM, 7/6/2026 6:26:00 AM, 4.24249839782715
7/6/2026 2:27:00 AM, 7/6/2026 6:27:00 AM, 4.07283020019531
7/6/2026 2:28:00 AM, 7/6/2026 6:28:00 AM, 3.88633751869202
7/6/2026 2:29:00 AM, 7/6/2026 6:29:00 AM, 3.63537502288818
7/6/2026 2:30:00 AM, 7/6/2026 6:30:00 AM, 3.5577654838562
7/6/2026 2:31:00 AM, 7/6/2026 6:31:00 AM, 3.49362063407898
7/6/2026 2:32:00 AM, 7/6/2026 6:32:00 AM, 3.45745253562927
7/6/2026 2:33:00 AM, 7/6/2026 6:33:00 AM, 3.38653182983398
7/6/2026 2:34:00 AM, 7/6/2026 6:34:00 AM, 3.44441699981689
7/6/2026 2:35:00 AM, 7/6/2026 6:35:00 AM, 3.60897541046143
7/6/2026 2:36:00 AM, 7/6/2026 6:36:00 AM, 5.23314523696899
7/6/2026 2:37:00 AM, 7/6/2026 6:37:00 AM, 5.64207744598389
7/6/2026 2:38:00 AM, 7/6/2026 6:38:00 AM, 6.01840591430664
7/6/2026 2:39:00 AM, 7/6/2026 6:39:00 AM, 4.59253215789795
7/6/2026 2:40:00 AM, 7/6/2026 6:40:00 AM, 4.51314926147461
7/6/2026 2:41:00 AM, 7/6/2026 6:41:00 AM, 4.49984979629517
7/6/2026 2:42:00 AM, 7/6/2026 6:42:00 AM, 5.05864238739014
7/6/2026 2:43:00 AM, 7/6/2026 6:43:00 AM, 5.1501784324646
7/6/2026 2:44:00 AM, 7/6/2026 6:44:00 AM, 4.74497413635254
7/6/2026 2:45:00 AM, 7/6/2026 6:45:00 AM, 4.56238651275635
7/6/2026 2:46:00 AM, 7/6/2026 6:46:00 AM, 4.58681440353394
7/6/2026 2:47:00 AM, 7/6/2026 6:47:00 AM, 4.39454984664917
7/6/2026 2:48:00 AM, 7/6/2026 6:48:00 AM, 4.55565786361694
7/6/2026 2:49:00 AM, 7/6/2026 6:49:00 AM, 4.87423181533813
7/6/2026 2:50:00 AM, 7/6/2026 6:50:00 AM, 4.75913047790527
7/6/2026 2:51:00 AM, 7/6/2026 6:51:00 AM, 4.2274923324585
7/6/2026 2:52:00 AM, 7/6/2026 6:52:00 AM, 4.26023483276367
7/6/2026 2:53:00 AM, 7/6/2026 6:53:00 AM, 3.86617350578308
7/6/2026 2:54:00 AM, 7/6/2026 6:54:00 AM, 3.35856485366821
7/6/2026 2:55:00 AM, 7/6/2026 6:55:00 AM, 3.77195835113525
7/6/2026 2:56:00 AM, 7/6/2026 6:56:00 AM, 3.9377748966217
7/6/2026 2:57:00 AM, 7/6/2026 6:57:00 AM, 4.30610799789429
7/6/2026 2:58:00 AM, 7/6/2026 6:58:00 AM, 4.33179092407227
7/6/2026 2:59:00 AM, 7/6/2026 6:59:00 AM, 4.48744773864746
7/6/2026 3:00:00 AM, 7/6/2026 7:00:00 AM, 3.92049503326416
7/6/2026 3:01:00 AM, 7/6/2026 7:01:00 AM, 4.11147499084473
7/6/2026 3:02:00 AM, 7/6/2026 7:02:00 AM, 4.1700963973999
7/6/2026 3:03:00 AM, 7/6/2026 7:03:00 AM, 4.21277523040771
7/6/2026 3:04:00 AM, 7/6/2026 7:04:00 AM, 4.17940282821655
7/6/2026 3:05:00 AM, 7/6/2026 7:05:00 AM, 3.90325593948364
7/6/2026 3:06:00 AM, 7/6/2026 7:06:00 AM, 3.54129815101624
7/6/2026 3:07:00 AM, 7/6/2026 7:07:00 AM, 3.91110968589783
7/6/2026 3:08:00 AM, 7/6/2026 7:08:00 AM, 3.93668746948242
7/6/2026 3:09:00 AM, 7/6/2026 7:09:00 AM, 3.94457840919495
7/6/2026 3:10:00 AM, 7/6/2026 7:10:00 AM, 4.13783264160156
7/6/2026 3:11:00 AM, 7/6/2026 7:11:00 AM, 4.38528728485107
7/6/2026 3:12:00 AM, 7/6/2026 7:12:00 AM, 4.20758962631226
7/6/2026 3:13:00 AM, 7/6/2026 7:13:00 AM, 4.19225406646729
7/6/2026 3:14:00 AM, 7/6/2026 7:14:00 AM, 4.19225406646729
7/6/2026 3:15:00 AM, 7/6/2026 7:15:00 AM, 3.75155329704285
7/6/2026 3:16:00 AM, 7/6/2026 7:16:00 AM, 3.66487383842468
7/6/2026 3:17:00 AM, 7/6/2026 7:17:00 AM, 3.31554079055786
7/6/2026 3:18:00 AM, 7/6/2026 7:18:00 AM, 3.27837347984314
7/6/2026 3:19:00 AM, 7/6/2026 7:19:00 AM, 3.22645115852356
7/6/2026 3:20:00 AM, 7/6/2026 7:20:00 AM, 3.06236481666565
7/6/2026 3:21:00 AM, 7/6/2026 7:21:00 AM, 3.1828920841217
7/6/2026 3:22:00 AM, 7/6/2026 7:22:00 AM, 3.08823752403259
7/6/2026 3:23:00 AM, 7/6/2026 7:23:00 AM, 2.94471311569214
7/6/2026 3:24:00 AM, 7/6/2026 7:24:00 AM, 3.13246440887451
7/6/2026 3:25:00 AM, 7/6/2026 7:25:00 AM, 3.2332022190094
7/6/2026 3:26:00 AM, 7/6/2026 7:26:00 AM, 3.22061443328857
7/6/2026 3:27:00 AM, 7/6/2026 7:27:00 AM, 3.4438169002533
7/6/2026 3:28:00 AM, 7/6/2026 7:28:00 AM, 3.49826884269714
7/6/2026 3:29:00 AM, 7/6/2026 7:29:00 AM, 3.48589038848877
7/6/2026 3:30:00 AM, 7/6/2026 7:30:00 AM, 3.29795217514038
7/6/2026 3:31:00 AM, 7/6/2026 7:31:00 AM, 3.13905239105225
7/6/2026 3:32:00 AM, 7/6/2026 7:32:00 AM, 3.29249024391174
7/6/2026 3:33:00 AM, 7/6/2026 7:33:00 AM, 3.45853352546692
7/6/2026 3:34:00 AM, 7/6/2026 7:34:00 AM, 4.13936948776245
7/6/2026 3:35:00 AM, 7/6/2026 7:35:00 AM, 3.82314229011536
7/6/2026 3:36:00 AM, 7/6/2026 7:36:00 AM, 3.75526094436646
7/6/2026 3:37:00 AM, 7/6/2026 7:37:00 AM, 3.70585083961487
7/6/2026 3:38:00 AM, 7/6/2026 7:38:00 AM, 3.35616445541382
7/6/2026 3:39:00 AM, 7/6/2026 7:39:00 AM, 2.93836522102356
7/6/2026 3:40:00 AM, 7/6/2026 7:40:00 AM, 3.07325267791748
7/6/2026 3:41:00 AM, 7/6/2026 7:41:00 AM, 3.11467289924622
7/6/2026 3:42:00 AM, 7/6/2026 7:42:00 AM, 2.9548614025116
7/6/2026 3:43:00 AM, 7/6/2026 7:43:00 AM, 2.95367884635925
7/6/2026 3:44:00 AM, 7/6/2026 7:44:00 AM, 2.90602684020996
7/6/2026 3:45:00 AM, 7/6/2026 7:45:00 AM, 3.8163161277771
7/6/2026 3:46:00 AM, 7/6/2026 7:46:00 AM, 2.93979573249817
7/6/2026 3:47:00 AM, 7/6/2026 7:47:00 AM, 2.91634273529053
7/6/2026 3:48:00 AM, 7/6/2026 7:48:00 AM, 2.77639770507813
7/6/2026 3:49:00 AM, 7/6/2026 7:49:00 AM, 2.76284956932068
7/6/2026 3:50:00 AM, 7/6/2026 7:50:00 AM, 3.07241320610046
7/6/2026 3:51:00 AM, 7/6/2026 7:51:00 AM, 2.89627552032471
7/6/2026 3:52:00 AM, 7/6/2026 7:52:00 AM, 4.12905931472778
7/6/2026 3:53:00 AM, 7/6/2026 7:53:00 AM, 4.23348426818848
7/6/2026 3:54:00 AM, 7/6/2026 7:54:00 AM, 3.86689352989197
7/6/2026 3:55:00 AM, 7/6/2026 7:55:00 AM, 3.03327345848083
7/6/2026 3:56:00 AM, 7/6/2026 7:56:00 AM, 2.87763524055481
7/6/2026 3:57:00 AM, 7/6/2026 7:57:00 AM, 3.55023574829102
7/6/2026 3:58:00 AM, 7/6/2026 7:58:00 AM, 4.88250112533569
7/6/2026 3:59:00 AM, 7/6/2026 7:59:00 AM, 4.15066909790039
7/6/2026 4:00:00 AM, 7/6/2026 8:00:00 AM, 2.81423497200012
7/6/2026 4:01:00 AM, 7/6/2026 8:01:00 AM, 2.72817707061768
7/6/2026 4:02:00 AM, 7/6/2026 8:02:00 AM, 3.06611967086792
7/6/2026 4:03:00 AM, 7/6/2026 8:03:00 AM, 3.21084642410278
7/6/2026 4:04:00 AM, 7/6/2026 8:04:00 AM, 2.88509082794189
7/6/2026 4:05:00 AM, 7/6/2026 8:05:00 AM, 2.68579959869385
7/6/2026 4:06:00 AM, 7/6/2026 8:06:00 AM, 2.74256134033203
7/6/2026 4:07:00 AM, 7/6/2026 8:07:00 AM, 2.56155967712402
7/6/2026 4:08:00 AM, 7/6/2026 8:08:00 AM, 3.17643928527832
7/6/2026 4:09:00 AM, 7/6/2026 8:09:00 AM, 3.19965291023254
7/6/2026 4:10:00 AM, 7/6/2026 8:10:00 AM, 3.22493457794189
7/6/2026 4:11:00 AM, 7/6/2026 8:11:00 AM, 3.14507389068604
7/6/2026 4:12:00 AM, 7/6/2026 8:12:00 AM, 3.370609998703
7/6/2026 4:13:00 AM, 7/6/2026 8:13:00 AM, 2.99951314926147
7/6/2026 4:14:00 AM, 7/6/2026 8:14:00 AM, 2.8817412853241
7/6/2026 4:15:00 AM, 7/6/2026 8:15:00 AM, 2.8817412853241
7/6/2026 4:16:00 AM, 7/6/2026 8:16:00 AM, 3.45105504989624
7/6/2026 4:17:00 AM, 7/6/2026 8:17:00 AM, 2.96951842308044
7/6/2026 4:18:00 AM, 7/6/2026 8:18:00 AM, 3.00799751281738
7/6/2026 4:19:00 AM, 7/6/2026 8:19:00 AM, 3.17744970321655
7/6/2026 4:20:00 AM, 7/6/2026 8:20:00 AM, 3.64815783500671
7/6/2026 4:21:00 AM, 7/6/2026 8:21:00 AM, 4.89026308059692
7/6/2026 4:22:00 AM, 7/6/2026 8:22:00 AM, 5.92552185058594
7/6/2026 4:23:00 AM, 7/6/2026 8:23:00 AM, 4.67897891998291
7/6/2026 4:24:00 AM, 7/6/2026 8:24:00 AM, 4.84010457992554
7/6/2026 4:25:00 AM, 7/6/2026 8:25:00 AM, 4.76622343063354
7/6/2026 4:26:00 AM, 7/6/2026 8:26:00 AM, 4.61529970169067
7/6/2026 4:27:00 AM, 7/6/2026 8:27:00 AM, 4.21814870834351
7/6/2026 4:28:00 AM, 7/6/2026 8:28:00 AM, 4.51662492752075
7/6/2026 4:29:00 AM, 7/6/2026 8:29:00 AM, 3.73314762115479
7/6/2026 4:30:00 AM, 7/6/2026 8:30:00 AM, 3.69966435432434
7/6/2026 4:31:00 AM, 7/6/2026 8:31:00 AM, 3.51959776878357
7/6/2026 4:32:00 AM, 7/6/2026 8:32:00 AM, 4.52091264724731
7/6/2026 4:33:00 AM, 7/6/2026 8:33:00 AM, 5.47795104980469
7/6/2026 4:34:00 AM, 7/6/2026 8:34:00 AM, 4.81590700149536
7/6/2026 4:35:00 AM, 7/6/2026 8:35:00 AM, 5.79533863067627
7/6/2026 4:36:00 AM, 7/6/2026 8:36:00 AM, 5.53905296325684
7/6/2026 4:37:00 AM, 7/6/2026 8:37:00 AM, 4.16323709487915
7/6/2026 4:38:00 AM, 7/6/2026 8:38:00 AM, 3.74694228172302
7/6/2026 4:39:00 AM, 7/6/2026 8:39:00 AM, 3.77190637588501
7/6/2026 4:40:00 AM, 7/6/2026 8:40:00 AM, 3.97392916679382
7/6/2026 4:41:00 AM, 7/6/2026 8:41:00 AM, 5.43813800811768
7/6/2026 4:42:00 AM, 7/6/2026 8:42:00 AM, 4.9261589050293
7/6/2026 4:43:00 AM, 7/6/2026 8:43:00 AM, 5.10315275192261
7/6/2026 4:44:00 AM, 7/6/2026 8:44:00 AM, 4.97620248794556
7/6/2026 4:45:00 AM, 7/6/2026 8:45:00 AM, 4.44246339797974
7/6/2026 4:46:00 AM, 7/6/2026 8:46:00 AM, 3.58061146736145
7/6/2026 4:47:00 AM, 7/6/2026 8:47:00 AM, 3.80602073669434
7/6/2026 4:48:00 AM, 7/6/2026 8:48:00 AM, 3.81971430778503
7/6/2026 4:49:00 AM, 7/6/2026 8:49:00 AM, 8.41551399230957
7/6/2026 4:50:00 AM, 7/6/2026 8:50:00 AM, 5.51282215118408
7/6/2026 4:51:00 AM, 7/6/2026 8:51:00 AM, 5.03647899627686
7/6/2026 4:52:00 AM, 7/6/2026 8:52:00 AM, 4.91949939727783
7/6/2026 4:53:00 AM, 7/6/2026 8:53:00 AM, 5.18335342407227
7/6/2026 4:54:00 AM, 7/6/2026 8:54:00 AM, 4.46776008605957
7/6/2026 4:55:00 AM, 7/6/2026 8:55:00 AM, 4.87780094146729
7/6/2026 4:56:00 AM, 7/6/2026 8:56:00 AM, 5.94147443771362
7/6/2026 4:57:00 AM, 7/6/2026 8:57:00 AM, 4.76587152481079
7/6/2026 4:58:00 AM, 7/6/2026 8:58:00 AM, 3.92627716064453
7/6/2026 4:59:00 AM, 7/6/2026 8:59:00 AM, 4.97901058197021
7/6/2026 5:00:00 AM, 7/6/2026 9:00:00 AM, 4.37555551528931
7/6/2026 5:01:00 AM, 7/6/2026 9:01:00 AM, 3.7423198223114
7/6/2026 5:02:00 AM, 7/6/2026 9:02:00 AM, 3.4758403301239
7/6/2026 5:03:00 AM, 7/6/2026 9:03:00 AM, 3.54644632339478
7/6/2026 5:04:00 AM, 7/6/2026 9:04:00 AM, 3.42119073867798
7/6/2026 5:05:00 AM, 7/6/2026 9:05:00 AM, 3.24085092544556
7/6/2026 5:06:00 AM, 7/6/2026 9:06:00 AM, 3.94658088684082
7/6/2026 5:07:00 AM, 7/6/2026 9:07:00 AM, 4.57956123352051
7/6/2026 5:08:00 AM, 7/6/2026 9:08:00 AM, 4.82461833953857
7/6/2026 5:09:00 AM, 7/6/2026 9:09:00 AM, 4.24266576766968
7/6/2026 5:10:00 AM, 7/6/2026 9:10:00 AM, 4.49202013015747
7/6/2026 5:11:00 AM, 7/6/2026 9:11:00 AM, 4.47525262832642
7/6/2026 5:12:00 AM, 7/6/2026 9:12:00 AM, 4.54263067245483
7/6/2026 5:13:00 AM, 7/6/2026 9:13:00 AM, 5.07291460037231
7/6/2026 5:14:00 AM, 7/6/2026 9:14:00 AM, 5.01023244857788
7/6/2026 5:15:00 AM, 7/6/2026 9:15:00 AM, 4.67499446868896
7/6/2026 5:16:00 AM, 7/6/2026 9:16:00 AM, 4.67499446868896
7/6/2026 5:17:00 AM, 7/6/2026 9:17:00 AM, 6.07967853546143
7/6/2026 5:18:00 AM, 7/6/2026 9:18:00 AM, 6.94475841522217
7/6/2026 5:19:00 AM, 7/6/2026 9:19:00 AM, 6.36197948455811
7/6/2026 5:20:00 AM, 7/6/2026 9:20:00 AM, 6.75564193725586
7/6/2026 5:21:00 AM, 7/6/2026 9:21:00 AM, 5.71101808547974
7/6/2026 5:22:00 AM, 7/6/2026 9:22:00 AM, 6.16587162017822
7/6/2026 5:23:00 AM, 7/6/2026 9:23:00 AM, 5.85271453857422
7/6/2026 5:24:00 AM, 7/6/2026 9:24:00 AM, 6.28774452209473
7/6/2026 5:25:00 AM, 7/6/2026 9:25:00 AM, 6.95481634140015
7/6/2026 5:26:00 AM, 7/6/2026 9:26:00 AM, 6.90273237228394
7/6/2026 5:27:00 AM, 7/6/2026 9:27:00 AM, 5.64100122451782
7/6/2026 5:28:00 AM, 7/6/2026 9:28:00 AM, 6.69839000701904
7/6/2026 5:29:00 AM, 7/6/2026 9:29:00 AM, 6.77704763412476
7/6/2026 5:30:00 AM, 7/6/2026 9:30:00 AM, 6.68063640594482
7/6/2026 5:31:00 AM, 7/6/2026 9:31:00 AM, 6.58853483200073
7/6/2026 5:32:00 AM, 7/6/2026 9:32:00 AM, 6.17635011672974
7/6/2026 5:33:00 AM, 7/6/2026 9:33:00 AM, 7.38416862487793
7/6/2026 5:34:00 AM, 7/6/2026 9:34:00 AM, 6.40957641601563
7/6/2026 5:35:00 AM, 7/6/2026 9:35:00 AM, 6.11729621887207
7/6/2026 5:36:00 AM, 7/6/2026 9:36:00 AM, 6.62930202484131
7/6/2026 5:37:00 AM, 7/6/2026 9:37:00 AM, 6.34685754776001
7/6/2026 5:38:00 AM, 7/6/2026 9:38:00 AM, 6.52521228790283
7/6/2026 5:39:00 AM, 7/6/2026 9:39:00 AM, 6.28983783721924
7/6/2026 5:40:00 AM, 7/6/2026 9:40:00 AM, 6.49820756912231
7/6/2026 5:41:00 AM, 7/6/2026 9:41:00 AM, 7.23222398757935
7/6/2026 5:42:00 AM, 7/6/2026 9:42:00 AM, 7.42167615890503
7/6/2026 5:43:00 AM, 7/6/2026 9:43:00 AM, 6.64787101745605
7/6/2026 5:44:00 AM, 7/6/2026 9:44:00 AM, 6.29509687423706
7/6/2026 5:45:00 AM, 7/6/2026 9:45:00 AM, 6.57409620285034
7/6/2026 5:46:00 AM, 7/6/2026 9:46:00 AM, 6.27402400970459
7/6/2026 5:47:00 AM, 7/6/2026 9:47:00 AM, 6.24653387069702
7/6/2026 5:48:00 AM, 7/6/2026 9:48:00 AM, 5.97190141677856
7/6/2026 5:49:00 AM, 7/6/2026 9:49:00 AM, 6.23152256011963
7/6/2026 5:50:00 AM, 7/6/2026 9:50:00 AM, 6.61723184585571
7/6/2026 5:51:00 AM, 7/6/2026 9:51:00 AM, 6.37681198120117
7/6/2026 5:52:00 AM, 7/6/2026 9:52:00 AM, 6.38400316238403
7/6/2026 5:53:00 AM, 7/6/2026 9:53:00 AM, 5.40606260299683
7/6/2026 5:54:00 AM, 7/6/2026 9:54:00 AM, 5.71612787246704
7/6/2026 5:55:00 AM, 7/6/2026 9:55:00 AM, 6.14569091796875
7/6/2026 5:56:00 AM, 7/6/2026 9:56:00 AM, 6.42102193832397
7/6/2026 5:57:00 AM, 7/6/2026 9:57:00 AM, 6.9380350112915
7/6/2026 5:58:00 AM, 7/6/2026 9:58:00 AM, 6.8072509765625
7/6/2026 5:59:00 AM, 7/6/2026 9:59:00 AM, 6.4514217376709
7/6/2026 6:00:00 AM, 7/6/2026 10:00:00 AM, 6.79620361328125
7/6/2026 6:01:00 AM, 7/6/2026 10:01:00 AM, 6.73185443878174
7/6/2026 6:02:00 AM, 7/6/2026 10:02:00 AM, 8.82441425323486
7/6/2026 6:03:00 AM, 7/6/2026 10:03:00 AM, 10.2408905029297
7/6/2026 6:04:00 AM, 7/6/2026 10:04:00 AM, 6.21922731399536
7/6/2026 6:05:00 AM, 7/6/2026 10:05:00 AM, 5.86541604995728
7/6/2026 6:06:00 AM, 7/6/2026 10:06:00 AM, 5.62317752838135
7/6/2026 6:07:00 AM, 7/6/2026 10:07:00 AM, 5.43633460998535
7/6/2026 6:08:00 AM, 7/6/2026 10:08:00 AM, 5.56223678588867
7/6/2026 6:09:00 AM, 7/6/2026 10:09:00 AM, 4.95856714248657
7/6/2026 6:10:00 AM, 7/6/2026 10:10:00 AM, 5.08354902267456
7/6/2026 6:11:00 AM, 7/6/2026 10:11:00 AM, 5.77883386611938
7/6/2026 6:12:00 AM, 7/6/2026 10:12:00 AM, 6.61935663223267
7/6/2026 6:13:00 AM, 7/6/2026 10:13:00 AM, 5.6363525390625
7/6/2026 6:14:00 AM, 7/6/2026 10:14:00 AM, 5.5356125831604
7/6/2026 6:15:00 AM, 7/6/2026 10:15:00 AM, 5.45449209213257
7/6/2026 6:16:00 AM, 7/6/2026 10:16:00 AM, 5.31103849411011
7/6/2026 6:17:00 AM, 7/6/2026 10:17:00 AM, 5.31103849411011
7/6/2026 6:18:00 AM, 7/6/2026 10:18:00 AM, 5.23864412307739
7/6/2026 6:19:00 AM, 7/6/2026 10:19:00 AM, 5.23553466796875
7/6/2026 6:20:00 AM, 7/6/2026 10:20:00 AM, 5.36069393157959
7/6/2026 6:21:00 AM, 7/6/2026 10:21:00 AM, 4.90670537948608
7/6/2026 6:22:00 AM, 7/6/2026 10:22:00 AM, 5.01882123947144
7/6/2026 6:23:00 AM, 7/6/2026 10:23:00 AM, 5.17715454101563
7/6/2026 6:24:00 AM, 7/6/2026 10:24:00 AM, 5.20179557800293
7/6/2026 6:25:00 AM, 7/6/2026 10:25:00 AM, 5.06345272064209
7/6/2026 6:26:00 AM, 7/6/2026 10:26:00 AM, 5.31755304336548
7/6/2026 6:27:00 AM, 7/6/2026 10:27:00 AM, 4.99986410140991
7/6/2026 6:28:00 AM, 7/6/2026 10:28:00 AM, 5.09205150604248
7/6/2026 6:29:00 AM, 7/6/2026 10:29:00 AM, 5.43622207641602
7/6/2026 6:30:00 AM, 7/6/2026 10:30:00 AM, 5.18201208114624
7/6/2026 6:31:00 AM, 7/6/2026 10:31:00 AM, 5.30300331115723
7/6/2026 6:32:00 AM, 7/6/2026 10:32:00 AM, 5.85035228729248
7/6/2026 6:33:00 AM, 7/6/2026 10:33:00 AM, 6.11593818664551
7/6/2026 6:34:00 AM, 7/6/2026 10:34:00 AM, 5.83619976043701
7/6/2026 6:35:00 AM, 7/6/2026 10:35:00 AM, 5.79820346832275
7/6/2026 6:36:00 AM, 7/6/2026 10:36:00 AM, 5.02776956558228
7/6/2026 6:37:00 AM, 7/6/2026 10:37:00 AM, 5.06081199645996
7/6/2026 6:38:00 AM, 7/6/2026 10:38:00 AM, 5.44576501846313
7/6/2026 6:39:00 AM, 7/6/2026 10:39:00 AM, 5.42266035079956
7/6/2026 6:40:00 AM, 7/6/2026 10:40:00 AM, 5.87853336334229
7/6/2026 6:41:00 AM, 7/6/2026 10:41:00 AM, 5.51920127868652
7/6/2026 6:42:00 AM, 7/6/2026 10:42:00 AM, 4.73355579376221
7/6/2026 6:43:00 AM, 7/6/2026 10:43:00 AM, 5.16027927398682
7/6/2026 6:44:00 AM, 7/6/2026 10:44:00 AM, 4.99406385421753
7/6/2026 6:45:00 AM, 7/6/2026 10:45:00 AM, 5.01665496826172
7/6/2026 6:46:00 AM, 7/6/2026 10:46:00 AM, 4.86695146560669
7/6/2026 6:47:00 AM, 7/6/2026 10:47:00 AM, 4.82682847976685
7/6/2026 6:48:00 AM, 7/6/2026 10:48:00 AM, 5.04487705230713
7/6/2026 6:49:00 AM, 7/6/2026 10:49:00 AM, 5.02381563186646
7/6/2026 6:50:00 AM, 7/6/2026 10:50:00 AM, 5.57310009002686
7/6/2026 6:51:00 AM, 7/6/2026 10:51:00 AM, 5.59793281555176
7/6/2026 6:52:00 AM, 7/6/2026 10:52:00 AM, 5.61340475082397
7/6/2026 6:53:00 AM, 7/6/2026 10:53:00 AM, 5.68636989593506
7/6/2026 6:54:00 AM, 7/6/2026 10:54:00 AM, 5.28598785400391
7/6/2026 6:55:00 AM, 7/6/2026 10:55:00 AM, 5.08198976516724
7/6/2026 6:56:00 AM, 7/6/2026 10:56:00 AM, 5.22005033493042
7/6/2026 6:57:00 AM, 7/6/2026 10:57:00 AM, 5.00516271591187
7/6/2026 6:58:00 AM, 7/6/2026 10:58:00 AM, 4.96459341049194
7/6/2026 6:59:00 AM, 7/6/2026 10:59:00 AM, 4.82477235794067
7/6/2026 7:00:00 AM, 7/6/2026 11:00:00 AM, 5.16197490692139
7/6/2026 7:01:00 AM, 7/6/2026 11:01:00 AM, 5.31900453567505
7/6/2026 7:02:00 AM, 7/6/2026 11:02:00 AM, 5.26865482330322
7/6/2026 7:03:00 AM, 7/6/2026 11:03:00 AM, 5.43668651580811
7/6/2026 7:04:00 AM, 7/6/2026 11:04:00 AM, 5.59821176528931
7/6/2026 7:05:00 AM, 7/6/2026 11:05:00 AM, 5.63753509521484
7/6/2026 7:06:00 AM, 7/6/2026 11:06:00 AM, 6.41112041473389
7/6/2026 7:07:00 AM, 7/6/2026 11:07:00 AM, 7.68550300598145
7/6/2026 7:08:00 AM, 7/6/2026 11:08:00 AM, 6.74881649017334
7/6/2026 7:09:00 AM, 7/6/2026 11:09:00 AM, 5.90103673934937
7/6/2026 7:10:00 AM, 7/6/2026 11:10:00 AM, 5.99253988265991
7/6/2026 7:11:00 AM, 7/6/2026 11:11:00 AM, 5.80911064147949
7/6/2026 7:12:00 AM, 7/6/2026 11:12:00 AM, 6.41791772842407
7/6/2026 7:13:00 AM, 7/6/2026 11:13:00 AM, 6.62767362594604
7/6/2026 7:14:00 AM, 7/6/2026 11:14:00 AM, 7.07687425613403
7/6/2026 7:15:00 AM, 7/6/2026 11:15:00 AM, 5.49216032028198
7/6/2026 7:16:00 AM, 7/6/2026 11:16:00 AM, 5.37325525283813
7/6/2026 7:17:00 AM, 7/6/2026 11:17:00 AM, 5.5277214050293
7/6/2026 7:18:00 AM, 7/6/2026 11:18:00 AM, 5.5277214050293
7/6/2026 7:19:00 AM, 7/6/2026 11:19:00 AM, 6.22703886032104
7/6/2026 7:20:00 AM, 7/6/2026 11:20:00 AM, 6.43318796157837
7/6/2026 7:21:00 AM, 7/6/2026 11:21:00 AM, 6.70730495452881
7/6/2026 7:22:00 AM, 7/6/2026 11:22:00 AM, 7.18884515762329
7/6/2026 7:23:00 AM, 7/6/2026 11:23:00 AM, 7.22463846206665
7/6/2026 7:24:00 AM, 7/6/2026 11:24:00 AM, 6.78080224990845
7/6/2026 7:25:00 AM, 7/6/2026 11:25:00 AM, 7.2084264755249
7/6/2026 7:26:00 AM, 7/6/2026 11:26:00 AM, 6.50690174102783
7/6/2026 7:27:00 AM, 7/6/2026 11:27:00 AM, 5.37429237365723
7/6/2026 7:28:00 AM, 7/6/2026 11:28:00 AM, 5.58601522445679
7/6/2026 7:29:00 AM, 7/6/2026 11:29:00 AM, 5.95385837554932
7/6/2026 7:30:00 AM, 7/6/2026 11:30:00 AM, 6.20207071304321
7/6/2026 7:31:00 AM, 7/6/2026 11:31:00 AM, 6.42822074890137
7/6/2026 7:32:00 AM, 7/6/2026 11:32:00 AM, 6.78168296813965
7/6/2026 7:33:00 AM, 7/6/2026 11:33:00 AM, 8.1459846496582
7/6/2026 7:34:00 AM, 7/6/2026 11:34:00 AM, 7.51106452941895
7/6/2026 7:35:00 AM, 7/6/2026 11:35:00 AM, 7.47376203536987
7/6/2026 7:36:00 AM, 7/6/2026 11:36:00 AM, 6.88038015365601
7/6/2026 7:37:00 AM, 7/6/2026 11:37:00 AM, 6.19058513641357
7/6/2026 7:38:00 AM, 7/6/2026 11:38:00 AM, 6.2877459526062
7/6/2026 7:39:00 AM, 7/6/2026 11:39:00 AM, 6.94584655761719
7/6/2026 7:40:00 AM, 7/6/2026 11:40:00 AM, 6.66480016708374
7/6/2026 7:41:00 AM, 7/6/2026 11:41:00 AM, 6.3641037940979
7/6/2026 7:42:00 AM, 7/6/2026 11:42:00 AM, 6.33709192276001
7/6/2026 7:43:00 AM, 7/6/2026 11:43:00 AM, 6.3583722114563
7/6/2026 7:44:00 AM, 7/6/2026 11:44:00 AM, 6.29995632171631
7/6/2026 7:45:00 AM, 7/6/2026 11:45:00 AM, 6.64275979995728
7/6/2026 7:46:00 AM, 7/6/2026 11:46:00 AM, 6.31011867523193
7/6/2026 7:47:00 AM, 7/6/2026 11:47:00 AM, 6.57483053207397
7/6/2026 7:48:00 AM, 7/6/2026 11:48:00 AM, 6.79109001159668
7/6/2026 7:49:00 AM, 7/6/2026 11:49:00 AM, 6.63607931137085
7/6/2026 7:50:00 AM, 7/6/2026 11:50:00 AM, 6.68064165115356
7/6/2026 7:51:00 AM, 7/6/2026 11:51:00 AM, 6.58600044250488
7/6/2026 7:52:00 AM, 7/6/2026 11:52:00 AM, 8.39043140411377
7/6/2026 7:53:00 AM, 7/6/2026 11:53:00 AM, 6.95087480545044
7/6/2026 7:54:00 AM, 7/6/2026 11:54:00 AM, 6.6709156036377
7/6/2026 7:55:00 AM, 7/6/2026 11:55:00 AM, 7.46837949752808
7/6/2026 7:56:00 AM, 7/6/2026 11:56:00 AM, 7.01531600952148
7/6/2026 7:57:00 AM, 7/6/2026 11:57:00 AM, 6.94092988967896
7/6/2026 7:58:00 AM, 7/6/2026 11:58:00 AM, 7.7448935508728
7/6/2026 7:59:00 AM, 7/6/2026 11:59:00 AM, 10.0763483047485
7/6/2026 8:00:00 AM, 7/6/2026 12:00:00 PM, 8.19924449920654
7/6/2026 8:01:00 AM, 7/6/2026 12:01:00 PM, 7.33167600631714
7/6/2026 8:02:00 AM, 7/6/2026 12:02:00 PM, 6.75464296340942
7/6/2026 8:03:00 AM, 7/6/2026 12:03:00 PM, 9.39697170257568
7/6/2026 8:04:00 AM, 7/6/2026 12:04:00 PM, 7.68419456481934
7/6/2026 8:05:00 AM, 7/6/2026 12:05:00 PM, 7.34787845611572
7/6/2026 8:06:00 AM, 7/6/2026 12:06:00 PM, 7.71826076507568
7/6/2026 8:07:00 AM, 7/6/2026 12:07:00 PM, 8.11364555358887
7/6/2026 8:08:00 AM, 7/6/2026 12:08:00 PM, 7.28510332107544
7/6/2026 8:09:00 AM, 7/6/2026 12:09:00 PM, 6.76345586776733
7/6/2026 8:10:00 AM, 7/6/2026 12:10:00 PM, 6.2450852394104
7/6/2026 8:11:00 AM, 7/6/2026 12:11:00 PM, 6.50622415542603
7/6/2026 8:12:00 AM, 7/6/2026 12:12:00 PM, 6.34061527252197
7/6/2026 8:13:00 AM, 7/6/2026 12:13:00 PM, 6.2434344291687
7/6/2026 8:14:00 AM, 7/6/2026 12:14:00 PM, 6.71273946762085
7/6/2026 8:15:00 AM, 7/6/2026 12:15:00 PM, 7.30421447753906
7/6/2026 8:16:00 AM, 7/6/2026 12:16:00 PM, 7.26874494552612
7/6/2026 8:17:00 AM, 7/6/2026 12:17:00 PM, 7.83553123474121
7/6/2026 8:18:00 AM, 7/6/2026 12:18:00 PM, 8.29015254974365
7/6/2026 8:19:00 AM, 7/6/2026 12:19:00 PM, 8.29015254974365
7/6/2026 8:20:00 AM, 7/6/2026 12:20:00 PM, 8.33488941192627
7/6/2026 8:21:00 AM, 7/6/2026 12:21:00 PM, 8.09697341918945
7/6/2026 8:22:00 AM, 7/6/2026 12:22:00 PM, 8.02524948120117
7/6/2026 8:23:00 AM, 7/6/2026 12:23:00 PM, 7.81962156295776
7/6/2026 8:24:00 AM, 7/6/2026 12:24:00 PM, 7.61823320388794
7/6/2026 8:25:00 AM, 7/6/2026 12:25:00 PM, 7.76976346969604
7/6/2026 8:26:00 AM, 7/6/2026 12:26:00 PM, 7.77945709228516
7/6/2026 8:27:00 AM, 7/6/2026 12:27:00 PM, 7.89547348022461
7/6/2026 8:28:00 AM, 7/6/2026 12:28:00 PM, 7.70506143569946
7/6/2026 8:29:00 AM, 7/6/2026 12:29:00 PM, 7.1737060546875
7/6/2026 8:30:00 AM, 7/6/2026 12:30:00 PM, 6.82809686660767
7/6/2026 8:31:00 AM, 7/6/2026 12:31:00 PM, 6.90301179885864
7/6/2026 8:32:00 AM, 7/6/2026 12:32:00 PM, 6.9480881690979
7/6/2026 8:33:00 AM, 7/6/2026 12:33:00 PM, 7.04449701309204
7/6/2026 8:34:00 AM, 7/6/2026 12:34:00 PM, 7.38881063461304
7/6/2026 8:35:00 AM, 7/6/2026 12:35:00 PM, 7.43359041213989
7/6/2026 8:36:00 AM, 7/6/2026 12:36:00 PM, 8.24961566925049
7/6/2026 8:37:00 AM, 7/6/2026 12:37:00 PM, 8.37603187561035
7/6/2026 8:38:00 AM, 7/6/2026 12:38:00 PM, 7.73322296142578
7/6/2026 8:39:00 AM, 7/6/2026 12:39:00 PM, 8.06068706512451
7/6/2026 8:40:00 AM, 7/6/2026 12:40:00 PM, 7.50996780395508
7/6/2026 8:41:00 AM, 7/6/2026 12:41:00 PM, 7.23959827423096
7/6/2026 8:42:00 AM, 7/6/2026 12:42:00 PM, 7.81170129776001
7/6/2026 8:43:00 AM, 7/6/2026 12:43:00 PM, 8.61205673217773
7/6/2026 8:44:00 AM, 7/6/2026 12:44:00 PM, 7.30266141891479
7/6/2026 8:45:00 AM, 7/6/2026 12:45:00 PM, 8.05566501617432
7/6/2026 8:46:00 AM, 7/6/2026 12:46:00 PM, 8.28557872772217
7/6/2026 8:47:00 AM, 7/6/2026 12:47:00 PM, 7.31125116348267
7/6/2026 8:48:00 AM, 7/6/2026 12:48:00 PM, 8.35064697265625
7/6/2026 8:49:00 AM, 7/6/2026 12:49:00 PM, 8.45610809326172
7/6/2026 8:50:00 AM, 7/6/2026 12:50:00 PM, 8.57329273223877
7/6/2026 8:51:00 AM, 7/6/2026 12:51:00 PM, 8.69355869293213
7/6/2026 8:52:00 AM, 7/6/2026 12:52:00 PM, 9.38526725769043
7/6/2026 8:53:00 AM, 7/6/2026 12:53:00 PM, 9.50420951843262
7/6/2026 8:54:00 AM, 7/6/2026 12:54:00 PM, 9.41206550598145
7/6/2026 8:55:00 AM, 7/6/2026 12:55:00 PM, 9.18353748321533
7/6/2026 8:56:00 AM, 7/6/2026 12:56:00 PM, 9.36047554016113
7/6/2026 8:57:00 AM, 7/6/2026 12:57:00 PM, 9.08277034759521
7/6/2026 8:58:00 AM, 7/6/2026 12:58:00 PM, 9.39845848083496
7/6/2026 8:59:00 AM, 7/6/2026 12:59:00 PM, 8.8618860244751
7/6/2026 9:00:00 AM, 7/6/2026 1:00:00 PM, 8.01394653320312
7/6/2026 9:01:00 AM, 7/6/2026 1:01:00 PM, 7.19646263122559
7/6/2026 9:02:00 AM, 7/6/2026 1:02:00 PM, 7.91572141647339
7/6/2026 9:03:00 AM, 7/6/2026 1:03:00 PM, 7.42406797409058
7/6/2026 9:04:00 AM, 7/6/2026 1:04:00 PM, 7.73794078826904
7/6/2026 9:05:00 AM, 7/6/2026 1:05:00 PM, 7.38930988311768
7/6/2026 9:06:00 AM, 7/6/2026 1:06:00 PM, 7.02309989929199
7/6/2026 9:07:00 AM, 7/6/2026 1:07:00 PM, 6.95999002456665
7/6/2026 9:08:00 AM, 7/6/2026 1:08:00 PM, 6.89160299301147
7/6/2026 9:09:00 AM, 7/6/2026 1:09:00 PM, 7.03311824798584
7/6/2026 9:10:00 AM, 7/6/2026 1:10:00 PM, 7.22468852996826
7/6/2026 9:11:00 AM, 7/6/2026 1:11:00 PM, 7.62816190719604
7/6/2026 9:12:00 AM, 7/6/2026 1:12:00 PM, 7.12144470214844
7/6/2026 9:13:00 AM, 7/6/2026 1:13:00 PM, 7.56431531906128
7/6/2026 9:14:00 AM, 7/6/2026 1:14:00 PM, 9.19709587097168
7/6/2026 9:15:00 AM, 7/6/2026 1:15:00 PM, 10.5499229431152
7/6/2026 9:16:00 AM, 7/6/2026 1:16:00 PM, 8.20301818847656
7/6/2026 9:17:00 AM, 7/6/2026 1:17:00 PM, 7.97405004501343
7/6/2026 9:18:00 AM, 7/6/2026 1:18:00 PM, 8.37166500091553
7/6/2026 9:19:00 AM, 7/6/2026 1:19:00 PM, 11.0494956970215
7/6/2026 9:20:00 AM, 7/6/2026 1:20:00 PM, 11.0494956970215
7/6/2026 9:21:00 AM, 7/6/2026 1:21:00 PM, 10.6145067214966
7/6/2026 9:22:00 AM, 7/6/2026 1:22:00 PM, 13.0602865219116
7/6/2026 9:23:00 AM, 7/6/2026 1:23:00 PM, 11.100170135498
7/6/2026 9:24:00 AM, 7/6/2026 1:24:00 PM, 9.42842102050781
7/6/2026 9:25:00 AM, 7/6/2026 1:25:00 PM, 9.43566703796387
7/6/2026 9:26:00 AM, 7/6/2026 1:26:00 PM, 10.6953649520874
7/6/2026 9:27:00 AM, 7/6/2026 1:27:00 PM, 11.8732004165649
7/6/2026 9:28:00 AM, 7/6/2026 1:28:00 PM, 12.5377788543701
7/6/2026 9:29:00 AM, 7/6/2026 1:29:00 PM, 11.4076223373413
7/6/2026 9:30:00 AM, 7/6/2026 1:30:00 PM, 11.7310485839844
7/6/2026 9:31:00 AM, 7/6/2026 1:31:00 PM, 10.8315744400024
7/6/2026 9:32:00 AM, 7/6/2026 1:32:00 PM, 9.48346614837646
7/6/2026 9:33:00 AM, 7/6/2026 1:33:00 PM, 9.53591632843018
7/6/2026 9:34:00 AM, 7/6/2026 1:34:00 PM, 9.28597545623779
7/6/2026 9:35:00 AM, 7/6/2026 1:35:00 PM, 8.90868091583252
7/6/2026 9:36:00 AM, 7/6/2026 1:36:00 PM, 9.5563383102417
7/6/2026 9:37:00 AM, 7/6/2026 1:37:00 PM, 7.75880670547485
7/6/2026 9:38:00 AM, 7/6/2026 1:38:00 PM, 7.59881210327148
7/6/2026 9:39:00 AM, 7/6/2026 1:39:00 PM, 7.91476488113403
7/6/2026 9:40:00 AM, 7/6/2026 1:40:00 PM, 7.63709545135498
7/6/2026 9:41:00 AM, 7/6/2026 1:41:00 PM, 7.84495496749878
7/6/2026 9:42:00 AM, 7/6/2026 1:42:00 PM, 8.5700216293335
7/6/2026 9:43:00 AM, 7/6/2026 1:43:00 PM, 8.98478317260742
7/6/2026 9:44:00 AM, 7/6/2026 1:44:00 PM, 8.3729362487793
7/6/2026 9:45:00 AM, 7/6/2026 1:45:00 PM, 9.56656074523926
7/6/2026 9:46:00 AM, 7/6/2026 1:46:00 PM, 8.3961009979248
7/6/2026 9:47:00 AM, 7/6/2026 1:47:00 PM, 8.69450759887695
7/6/2026 9:48:00 AM, 7/6/2026 1:48:00 PM, 9.12927436828613
7/6/2026 9:49:00 AM, 7/6/2026 1:49:00 PM, 9.62099456787109
7/6/2026 9:50:00 AM, 7/6/2026 1:50:00 PM, 10.0720329284668
7/6/2026 9:51:00 AM, 7/6/2026 1:51:00 PM, 10.2571516036987
7/6/2026 9:52:00 AM, 7/6/2026 1:52:00 PM, 9.94019222259521
7/6/2026 9:53:00 AM, 7/6/2026 1:53:00 PM, 10.2576446533203
7/6/2026 9:54:00 AM, 7/6/2026 1:54:00 PM, 10.1949090957642
7/6/2026 9:55:00 AM, 7/6/2026 1:55:00 PM, 9.74283313751221
7/6/2026 9:56:00 AM, 7/6/2026 1:56:00 PM, 9.52618217468262
7/6/2026 9:57:00 AM, 7/6/2026 1:57:00 PM, 9.26645469665527
7/6/2026 9:58:00 AM, 7/6/2026 1:58:00 PM, 9.34674263000488
7/6/2026 9:59:00 AM, 7/6/2026 1:59:00 PM, 9.97080135345459
7/6/2026 10:00:00 AM, 7/6/2026 2:00:00 PM, 12.2779054641724
7/6/2026 10:01:00 AM, 7/6/2026 2:01:00 PM, 11.7632684707642
7/6/2026 10:02:00 AM, 7/6/2026 2:02:00 PM, 10.7203187942505
7/6/2026 10:03:00 AM, 7/6/2026 2:03:00 PM, 9.74837303161621
7/6/2026 10:04:00 AM, 7/6/2026 2:04:00 PM, 9.95440769195557
7/6/2026 10:05:00 AM, 7/6/2026 2:05:00 PM, 9.91132164001465
7/6/2026 10:06:00 AM, 7/6/2026 2:06:00 PM, 9.21913433074951
7/6/2026 10:07:00 AM, 7/6/2026 2:07:00 PM, 9.31348419189453
7/6/2026 10:08:00 AM, 7/6/2026 2:08:00 PM, 9.8565673828125
7/6/2026 10:09:00 AM, 7/6/2026 2:09:00 PM, 12.3439340591431
7/6/2026 10:10:00 AM, 7/6/2026 2:10:00 PM, 10.6507549285889
7/6/2026 10:11:00 AM, 7/6/2026 2:11:00 PM, 10.8294286727905
7/6/2026 10:12:00 AM, 7/6/2026 2:12:00 PM, 11.6735458374023
7/6/2026 10:13:00 AM, 7/6/2026 2:13:00 PM, 9.50239658355713
7/6/2026 10:14:00 AM, 7/6/2026 2:14:00 PM, 11.0678796768188
7/6/2026 10:15:00 AM, 7/6/2026 2:15:00 PM, 9.96971893310547
7/6/2026 10:16:00 AM, 7/6/2026 2:16:00 PM, 9.96943855285645
7/6/2026 10:17:00 AM, 7/6/2026 2:17:00 PM, 9.82052040100098
7/6/2026 10:18:00 AM, 7/6/2026 2:18:00 PM, 10.1535596847534
7/6/2026 10:19:00 AM, 7/6/2026 2:19:00 PM, 10.2071199417114
7/6/2026 10:20:00 AM, 7/6/2026 2:20:00 PM, 11.0783348083496
7/6/2026 10:21:00 AM, 7/6/2026 2:21:00 PM, 11.0783348083496
7/6/2026 10:22:00 AM, 7/6/2026 2:22:00 PM, 11.0596933364868
7/6/2026 10:23:00 AM, 7/6/2026 2:23:00 PM, 10.6910181045532
7/6/2026 10:24:00 AM, 7/6/2026 2:24:00 PM, 9.94947338104248
7/6/2026 10:25:00 AM, 7/6/2026 2:25:00 PM, 9.7253360748291
7/6/2026 10:26:00 AM, 7/6/2026 2:26:00 PM, 10.4654369354248
7/6/2026 10:27:00 AM, 7/6/2026 2:27:00 PM, 11.3078804016113
7/6/2026 10:28:00 AM, 7/6/2026 2:28:00 PM, 11.0599327087402
7/6/2026 10:29:00 AM, 7/6/2026 2:29:00 PM, 12.8631029129028
7/6/2026 10:30:00 AM, 7/6/2026 2:30:00 PM, 13.5322675704956
7/6/2026 10:31:00 AM, 7/6/2026 2:31:00 PM, 13.3660144805908
7/6/2026 10:32:00 AM, 7/6/2026 2:32:00 PM, 12.0300521850586
7/6/2026 10:33:00 AM, 7/6/2026 2:33:00 PM, 13.5746164321899
7/6/2026 10:34:00 AM, 7/6/2026 2:34:00 PM, 11.4607057571411
7/6/2026 10:35:00 AM, 7/6/2026 2:35:00 PM, 10.5844116210938
7/6/2026 10:36:00 AM, 7/6/2026 2:36:00 PM, 11.0776796340942
7/6/2026 10:37:00 AM, 7/6/2026 2:37:00 PM, 10.4771757125854
7/6/2026 10:38:00 AM, 7/6/2026 2:38:00 PM, 10.1036739349365
7/6/2026 10:39:00 AM, 7/6/2026 2:39:00 PM, 9.97186470031738
7/6/2026 10:40:00 AM, 7/6/2026 2:40:00 PM, 10.277325630188
7/6/2026 10:41:00 AM, 7/6/2026 2:41:00 PM, 9.75596714019775
7/6/2026 10:42:00 AM, 7/6/2026 2:42:00 PM, 9.58894443511963
7/6/2026 10:43:00 AM, 7/6/2026 2:43:00 PM, 9.88848876953125
7/6/2026 10:44:00 AM, 7/6/2026 2:44:00 PM, 8.95742511749268
7/6/2026 10:45:00 AM, 7/6/2026 2:45:00 PM, 10.2011308670044
7/6/2026 10:46:00 AM, 7/6/2026 2:46:00 PM, 9.99443912506104
7/6/2026 10:47:00 AM, 7/6/2026 2:47:00 PM, 8.58815670013428
7/6/2026 10:48:00 AM, 7/6/2026 2:48:00 PM, 7.91377639770508
7/6/2026 10:49:00 AM, 7/6/2026 2:49:00 PM, 7.69860172271729
7/6/2026 10:50:00 AM, 7/6/2026 2:50:00 PM, 7.19085836410522
7/6/2026 10:51:00 AM, 7/6/2026 2:51:00 PM, 8.05517959594727
7/6/2026 10:52:00 AM, 7/6/2026 2:52:00 PM, 8.85152721405029
7/6/2026 10:53:00 AM, 7/6/2026 2:53:00 PM, 8.61999893188477
7/6/2026 10:54:00 AM, 7/6/2026 2:54:00 PM, 7.93215465545654
7/6/2026 10:55:00 AM, 7/6/2026 2:55:00 PM, 8.0542573928833
7/6/2026 10:56:00 AM, 7/6/2026 2:56:00 PM, 7.95933628082275
7/6/2026 10:57:00 AM, 7/6/2026 2:57:00 PM, 6.80198049545288
7/6/2026 10:58:00 AM, 7/6/2026 2:58:00 PM, 7.26059722900391
7/6/2026 10:59:00 AM, 7/6/2026 2:59:00 PM, 8.18636989593506
7/6/2026 11:00:00 AM, 7/6/2026 3:00:00 PM, 7.7814679145813
7/6/2026 11:01:00 AM, 7/6/2026 3:01:00 PM, 6.45865821838379
7/6/2026 11:02:00 AM, 7/6/2026 3:02:00 PM, 6.94299030303955
7/6/2026 11:03:00 AM, 7/6/2026 3:03:00 PM, 7.28799247741699
7/6/2026 11:04:00 AM, 7/6/2026 3:04:00 PM, 7.4944806098938
7/6/2026 11:05:00 AM, 7/6/2026 3:05:00 PM, 7.71869611740112
7/6/2026 11:06:00 AM, 7/6/2026 3:06:00 PM, 7.89379501342773
7/6/2026 11:07:00 AM, 7/6/2026 3:07:00 PM, 7.88963222503662
7/6/2026 11:08:00 AM, 7/6/2026 3:08:00 PM, 7.88738775253296
7/6/2026 11:09:00 AM, 7/6/2026 3:09:00 PM, 8.17181968688965
7/6/2026 11:10:00 AM, 7/6/2026 3:10:00 PM, 8.19699668884277
7/6/2026 11:11:00 AM, 7/6/2026 3:11:00 PM, 7.95731830596924
7/6/2026 11:12:00 AM, 7/6/2026 3:12:00 PM, 8.73554134368896
7/6/2026 11:13:00 AM, 7/6/2026 3:13:00 PM, 8.12349224090576
7/6/2026 11:14:00 AM, 7/6/2026 3:14:00 PM, 7.06384229660034
7/6/2026 11:15:00 AM, 7/6/2026 3:15:00 PM, 6.70789957046509
7/6/2026 11:16:00 AM, 7/6/2026 3:16:00 PM, 7.18596696853638
7/6/2026 11:17:00 AM, 7/6/2026 3:17:00 PM, 6.71023797988892
7/6/2026 11:18:00 AM, 7/6/2026 3:18:00 PM, 6.55074024200439
7/6/2026 11:19:00 AM, 7/6/2026 3:19:00 PM, 6.90855169296265
7/6/2026 11:20:00 AM, 7/6/2026 3:20:00 PM, 7.37916326522827
7/6/2026 11:21:00 AM, 7/6/2026 3:21:00 PM, 6.56169939041138
7/6/2026 11:22:00 AM, 7/6/2026 3:22:00 PM, 6.56169939041138
7/6/2026 11:23:00 AM, 7/6/2026 3:23:00 PM, 6.56169939041138
7/6/2026 11:24:00 AM, 7/6/2026 3:24:00 PM, 10.8258409500122
7/6/2026 11:25:00 AM, 7/6/2026 3:25:00 PM, 8.26203632354736
7/6/2026 11:26:00 AM, 7/6/2026 3:26:00 PM, 8.37593364715576
7/6/2026 11:27:00 AM, 7/6/2026 3:27:00 PM, 7.7347559928894
7/6/2026 11:28:00 AM, 7/6/2026 3:28:00 PM, 7.34152746200562
7/6/2026 11:29:00 AM, 7/6/2026 3:29:00 PM, 7.72596454620361
7/6/2026 11:30:00 AM, 7/6/2026 3:30:00 PM, 7.50610589981079
7/6/2026 11:31:00 AM, 7/6/2026 3:31:00 PM, 8.40494537353516
7/6/2026 11:32:00 AM, 7/6/2026 3:32:00 PM, 8.45107078552246
7/6/2026 11:33:00 AM, 7/6/2026 3:33:00 PM, 8.80016231536865
7/6/2026 11:34:00 AM, 7/6/2026 3:34:00 PM, 8.18686008453369
7/6/2026 11:35:00 AM, 7/6/2026 3:35:00 PM, 7.27822303771973
7/6/2026 11:36:00 AM, 7/6/2026 3:36:00 PM, 7.16276836395264
7/6/2026 11:37:00 AM, 7/6/2026 3:37:00 PM, 7.79625797271729
7/6/2026 11:38:00 AM, 7/6/2026 3:38:00 PM, 9.1897611618042
7/6/2026 11:39:00 AM, 7/6/2026 3:39:00 PM, 8.59201526641846
7/6/2026 11:40:00 AM, 7/6/2026 3:40:00 PM, 8.8143196105957
7/6/2026 11:41:00 AM, 7/6/2026 3:41:00 PM, 9.55062770843506
7/6/2026 11:42:00 AM, 7/6/2026 3:42:00 PM, 9.87499809265137
7/6/2026 11:43:00 AM, 7/6/2026 3:43:00 PM, 9.77431869506836
7/6/2026 11:44:00 AM, 7/6/2026 3:44:00 PM, 9.38854885101318
7/6/2026 11:45:00 AM, 7/6/2026 3:45:00 PM, 9.46665191650391
7/6/2026 11:46:00 AM, 7/6/2026 3:46:00 PM, 9.58883571624756
7/6/2026 11:47:00 AM, 7/6/2026 3:47:00 PM, 9.00409889221191
7/6/2026 11:48:00 AM, 7/6/2026 3:48:00 PM, 8.02558898925781
7/6/2026 11:49:00 AM, 7/6/2026 3:49:00 PM, 7.34575319290161
7/6/2026 11:50:00 AM, 7/6/2026 3:50:00 PM, 7.25001525878906
7/6/2026 11:51:00 AM, 7/6/2026 3:51:00 PM, 6.99421739578247
7/6/2026 11:52:00 AM, 7/6/2026 3:52:00 PM, 6.35842990875244
7/6/2026 11:53:00 AM, 7/6/2026 3:53:00 PM, 5.88921451568604
7/6/2026 11:54:00 AM, 7/6/2026 3:54:00 PM, 6.38664817810059
7/6/2026 11:55:00 AM, 7/6/2026 3:55:00 PM, 6.33148288726807
7/6/2026 11:56:00 AM, 7/6/2026 3:56:00 PM, 7.03090333938599
7/6/2026 11:57:00 AM, 7/6/2026 3:57:00 PM, 6.6847128868103
7/6/2026 11:58:00 AM, 7/6/2026 3:58:00 PM, 6.62263584136963
7/6/2026 11:59:00 AM, 7/6/2026 3:59:00 PM, 6.65675497055054
7/6/2026 12:00:00 PM, 7/6/2026 4:00:00 PM, 6.65336322784424
7/6/2026 12:01:00 PM, 7/6/2026 4:01:00 PM, 6.88311719894409
7/6/2026 12:02:00 PM, 7/6/2026 4:02:00 PM, 7.06707191467285
7/6/2026 12:03:00 PM, 7/6/2026 4:03:00 PM, 6.88365793228149
7/6/2026 12:04:00 PM, 7/6/2026 4:04:00 PM, 6.0302996635437
7/6/2026 12:05:00 PM, 7/6/2026 4:05:00 PM, 5.95237970352173
7/6/2026 12:06:00 PM, 7/6/2026 4:06:00 PM, 5.97556257247925
7/6/2026 12:07:00 PM, 7/6/2026 4:07:00 PM, 5.74870347976685
7/6/2026 12:08:00 PM, 7/6/2026 4:08:00 PM, 5.21033620834351
7/6/2026 12:09:00 PM, 7/6/2026 4:09:00 PM, 5.27222394943237
7/6/2026 12:10:00 PM, 7/6/2026 4:10:00 PM, 5.27331733703613
7/6/2026 12:11:00 PM, 7/6/2026 4:11:00 PM, 5.34723663330078
7/6/2026 12:12:00 PM, 7/6/2026 4:12:00 PM, 5.93058156967163
7/6/2026 12:13:00 PM, 7/6/2026 4:13:00 PM, 5.53056240081787
7/6/2026 12:14:00 PM, 7/6/2026 4:14:00 PM, 5.48981475830078
7/6/2026 12:15:00 PM, 7/6/2026 4:15:00 PM, 5.39478635787964
7/6/2026 12:16:00 PM, 7/6/2026 4:16:00 PM, 6.1857738494873
7/6/2026 12:17:00 PM, 7/6/2026 4:17:00 PM, 6.65253353118896
7/6/2026 12:18:00 PM, 7/6/2026 4:18:00 PM, 8.32956504821777
7/6/2026 12:19:00 PM, 7/6/2026 4:19:00 PM, 6.77773380279541
7/6/2026 12:20:00 PM, 7/6/2026 4:20:00 PM, 5.85739946365356
7/6/2026 12:21:00 PM, 7/6/2026 4:21:00 PM, 6.17564249038696
7/6/2026 12:22:00 PM, 7/6/2026 4:22:00 PM, 6.64715194702148
7/6/2026 12:23:00 PM, 7/6/2026 4:23:00 PM, 6.52625131607056
7/6/2026 12:24:00 PM, 7/6/2026 4:24:00 PM, 6.52625131607056
7/6/2026 12:25:00 PM, 7/6/2026 4:25:00 PM, 5.98681879043579
7/6/2026 12:26:00 PM, 7/6/2026 4:26:00 PM, 6.45853042602539
7/6/2026 12:27:00 PM, 7/6/2026 4:27:00 PM, 6.59231424331665
7/6/2026 12:28:00 PM, 7/6/2026 4:28:00 PM, 6.58668565750122
7/6/2026 12:29:00 PM, 7/6/2026 4:29:00 PM, 6.54253149032593
7/6/2026 12:30:00 PM, 7/6/2026 4:30:00 PM, 6.23560571670532
7/6/2026 12:31:00 PM, 7/6/2026 4:31:00 PM, 5.78608751296997
7/6/2026 12:32:00 PM, 7/6/2026 4:32:00 PM, 5.84473752975464
7/6/2026 12:33:00 PM, 7/6/2026 4:33:00 PM, 6.42419242858887
7/6/2026 12:34:00 PM, 7/6/2026 4:34:00 PM, 7.11005210876465
7/6/2026 12:35:00 PM, 7/6/2026 4:35:00 PM, 5.59515523910522
7/6/2026 12:36:00 PM, 7/6/2026 4:36:00 PM, 5.93290328979492
7/6/2026 12:37:00 PM, 7/6/2026 4:37:00 PM, 5.76775312423706
7/6/2026 12:38:00 PM, 7/6/2026 4:38:00 PM, 5.67790699005127
7/6/2026 12:39:00 PM, 7/6/2026 4:39:00 PM, 5.41128921508789
7/6/2026 12:40:00 PM, 7/6/2026 4:40:00 PM, 5.70069456100464
7/6/2026 12:41:00 PM, 7/6/2026 4:41:00 PM, 5.3569483757019
7/6/2026 12:42:00 PM, 7/6/2026 4:42:00 PM, 5.91096782684326
7/6/2026 12:43:00 PM, 7/6/2026 4:43:00 PM, 6.25674057006836
7/6/2026 12:44:00 PM, 7/6/2026 4:44:00 PM, 5.85835886001587
7/6/2026 12:45:00 PM, 7/6/2026 4:45:00 PM, 5.92652750015259
7/6/2026 12:46:00 PM, 7/6/2026 4:46:00 PM, 5.63544750213623
7/6/2026 12:47:00 PM, 7/6/2026 4:47:00 PM, 5.65887212753296
7/6/2026 12:48:00 PM, 7/6/2026 4:48:00 PM, 5.70951080322266
7/6/2026 12:49:00 PM, 7/6/2026 4:49:00 PM, 5.77546787261963
7/6/2026 12:50:00 PM, 7/6/2026 4:50:00 PM, 5.95781135559082
7/6/2026 12:51:00 PM, 7/6/2026 4:51:00 PM, 6.3362193107605
7/6/2026 12:52:00 PM, 7/6/2026 4:52:00 PM, 7.85195922851563
7/6/2026 12:53:00 PM, 7/6/2026 4:53:00 PM, 8.27505397796631
7/6/2026 12:54:00 PM, 7/6/2026 4:54:00 PM, 8.50895500183105
7/6/2026 12:55:00 PM, 7/6/2026 4:55:00 PM, 8.90473365783691
7/6/2026 12:56:00 PM, 7/6/2026 4:56:00 PM, 8.01801109313965
7/6/2026 12:57:00 PM, 7/6/2026 4:57:00 PM, 7.12242317199707
7/6/2026 12:58:00 PM, 7/6/2026 4:58:00 PM, 6.9304256439209
7/6/2026 12:59:00 PM, 7/6/2026 4:59:00 PM, 5.5281548500061
7/6/2026 1:00:00 PM, 7/6/2026 5:00:00 PM, 5.8018651008606
7/6/2026 1:01:00 PM, 7/6/2026 5:01:00 PM, 5.58311891555786
7/6/2026 1:02:00 PM, 7/6/2026 5:02:00 PM, 5.76789712905884
7/6/2026 1:03:00 PM, 7/6/2026 5:03:00 PM, 5.55697727203369
7/6/2026 1:04:00 PM, 7/6/2026 5:04:00 PM, 5.20899391174316
7/6/2026 1:05:00 PM, 7/6/2026 5:05:00 PM, 5.09090948104858
7/6/2026 1:06:00 PM, 7/6/2026 5:06:00 PM, 4.69870090484619
7/6/2026 1:07:00 PM, 7/6/2026 5:07:00 PM, 4.66474676132202
7/6/2026 1:08:00 PM, 7/6/2026 5:08:00 PM, 4.28532028198242
7/6/2026 1:09:00 PM, 7/6/2026 5:09:00 PM, 4.20151138305664
7/6/2026 1:10:00 PM, 7/6/2026 5:10:00 PM, 4.45791149139404
7/6/2026 1:11:00 PM, 7/6/2026 5:11:00 PM, 4.60562992095947
7/6/2026 1:12:00 PM, 7/6/2026 5:12:00 PM, 4.90108108520508
7/6/2026 1:13:00 PM, 7/6/2026 5:13:00 PM, 8.13539218902588
7/6/2026 1:14:00 PM, 7/6/2026 5:14:00 PM, 6.09104919433594
7/6/2026 1:15:00 PM, 7/6/2026 5:15:00 PM, 4.871497631073
7/6/2026 1:16:00 PM, 7/6/2026 5:16:00 PM, 5.39592123031616
7/6/2026 1:17:00 PM, 7/6/2026 5:17:00 PM, 5.35043001174927
7/6/2026 1:18:00 PM, 7/6/2026 5:18:00 PM, 5.54196453094482
7/6/2026 1:19:00 PM, 7/6/2026 5:19:00 PM, 5.66536331176758
7/6/2026 1:20:00 PM, 7/6/2026 5:20:00 PM, 6.23963212966919
7/6/2026 1:21:00 PM, 7/6/2026 5:21:00 PM, 6.68202447891235
7/6/2026 1:22:00 PM, 7/6/2026 5:22:00 PM, 7.23662662506104
7/6/2026 1:23:00 PM, 7/6/2026 5:23:00 PM, 6.74457406997681
7/6/2026 1:24:00 PM, 7/6/2026 5:24:00 PM, 6.82886981964111
7/6/2026 1:25:00 PM, 7/6/2026 5:25:00 PM, 6.82886981964111
7/6/2026 1:26:00 PM, 7/6/2026 5:26:00 PM, 6.2860426902771
7/6/2026 1:27:00 PM, 7/6/2026 5:27:00 PM, 6.12483358383179
7/6/2026 1:28:00 PM, 7/6/2026 5:28:00 PM, 6.33413457870483
7/6/2026 1:29:00 PM, 7/6/2026 5:29:00 PM, 6.35192012786865
7/6/2026 1:30:00 PM, 7/6/2026 5:30:00 PM, 6.53734111785889
7/6/2026 1:31:00 PM, 7/6/2026 5:31:00 PM, 7.25889873504639
7/6/2026 1:32:00 PM, 7/6/2026 5:32:00 PM, 6.20320510864258
7/6/2026 1:33:00 PM, 7/6/2026 5:33:00 PM, 6.77172040939331
7/6/2026 1:34:00 PM, 7/6/2026 5:34:00 PM, 6.21275472640991
7/6/2026 1:35:00 PM, 7/6/2026 5:35:00 PM, 6.01642942428589
7/6/2026 1:36:00 PM, 7/6/2026 5:36:00 PM, 7.03945446014404
7/6/2026 1:37:00 PM, 7/6/2026 5:37:00 PM, 6.98771858215332
7/6/2026 1:38:00 PM, 7/6/2026 5:38:00 PM, 7.25040006637573
7/6/2026 1:39:00 PM, 7/6/2026 5:39:00 PM, 4.90571880340576
7/6/2026 1:40:00 PM, 7/6/2026 5:40:00 PM, 5.73567867279053
7/6/2026 1:41:00 PM, 7/6/2026 5:41:00 PM, 5.68165922164917
7/6/2026 1:42:00 PM, 7/6/2026 5:42:00 PM, 5.42620801925659
7/6/2026 1:43:00 PM, 7/6/2026 5:43:00 PM, 5.82636213302612
7/6/2026 1:44:00 PM, 7/6/2026 5:44:00 PM, 5.86904859542847
7/6/2026 1:45:00 PM, 7/6/2026 5:45:00 PM, 5.22872400283813
7/6/2026 1:46:00 PM, 7/6/2026 5:46:00 PM, 4.91780042648315
7/6/2026 1:47:00 PM, 7/6/2026 5:47:00 PM, 4.46491384506226
7/6/2026 1:48:00 PM, 7/6/2026 5:48:00 PM, 4.41737461090088
7/6/2026 1:49:00 PM, 7/6/2026 5:49:00 PM, 4.60971164703369
7/6/2026 1:50:00 PM, 7/6/2026 5:50:00 PM, 6.48069477081299
7/6/2026 1:51:00 PM, 7/6/2026 5:51:00 PM, 5.78237199783325
7/6/2026 1:52:00 PM, 7/6/2026 5:52:00 PM, 5.27996921539307
7/6/2026 1:53:00 PM, 7/6/2026 5:53:00 PM, 5.93381834030151
7/6/2026 1:54:00 PM, 7/6/2026 5:54:00 PM, 6.24767017364502
7/6/2026 1:55:00 PM, 7/6/2026 5:55:00 PM, 5.99126577377319
7/6/2026 1:56:00 PM, 7/6/2026 5:56:00 PM, 5.02552127838135
7/6/2026 1:57:00 PM, 7/6/2026 5:57:00 PM, 6.62626361846924
7/6/2026 1:58:00 PM, 7/6/2026 5:58:00 PM, 5.55786371231079
7/6/2026 1:59:00 PM, 7/6/2026 5:59:00 PM, 5.02114772796631
7/6/2026 2:00:00 PM, 7/6/2026 6:00:00 PM, 5.47830581665039
7/6/2026 2:01:00 PM, 7/6/2026 6:01:00 PM, 5.45056915283203
7/6/2026 2:02:00 PM, 7/6/2026 6:02:00 PM, 5.40227890014648
7/6/2026 2:03:00 PM, 7/6/2026 6:03:00 PM, 5.81918621063232
7/6/2026 2:04:00 PM, 7/6/2026 6:04:00 PM, 5.96233463287354
7/6/2026 2:05:00 PM, 7/6/2026 6:05:00 PM, 5.15175294876099
7/6/2026 2:06:00 PM, 7/6/2026 6:06:00 PM, 5.13834142684937
7/6/2026 2:07:00 PM, 7/6/2026 6:07:00 PM, 4.90183782577515
7/6/2026 2:08:00 PM, 7/6/2026 6:08:00 PM, 4.92719125747681
7/6/2026 2:09:00 PM, 7/6/2026 6:09:00 PM, 4.48555612564087
7/6/2026 2:10:00 PM, 7/6/2026 6:10:00 PM, 3.81367301940918
7/6/2026 2:11:00 PM, 7/6/2026 6:11:00 PM, 4.26882314682007
7/6/2026 2:12:00 PM, 7/6/2026 6:12:00 PM, 4.21714544296265
7/6/2026 2:13:00 PM, 7/6/2026 6:13:00 PM, 3.65829682350159
7/6/2026 2:14:00 PM, 7/6/2026 6:14:00 PM, 3.72446465492249
7/6/2026 2:15:00 PM, 7/6/2026 6:15:00 PM, 3.83710885047913
7/6/2026 2:16:00 PM, 7/6/2026 6:16:00 PM, 4.02035140991211
7/6/2026 2:17:00 PM, 7/6/2026 6:17:00 PM, 4.22738361358643
7/6/2026 2:18:00 PM, 7/6/2026 6:18:00 PM, 4.25597381591797
7/6/2026 2:19:00 PM, 7/6/2026 6:19:00 PM, 4.30036878585815
7/6/2026 2:20:00 PM, 7/6/2026 6:20:00 PM, 4.32382345199585
7/6/2026 2:21:00 PM, 7/6/2026 6:21:00 PM, 3.85140228271484
7/6/2026 2:22:00 PM, 7/6/2026 6:22:00 PM, 4.64535140991211
7/6/2026 2:23:00 PM, 7/6/2026 6:23:00 PM, 5.03163003921509
7/6/2026 2:24:00 PM, 7/6/2026 6:24:00 PM, 4.21068239212036
7/6/2026 2:25:00 PM, 7/6/2026 6:25:00 PM, 4.19936418533325
7/6/2026 2:26:00 PM, 7/6/2026 6:26:00 PM, 4.19936418533325
7/6/2026 2:27:00 PM, 7/6/2026 6:27:00 PM, 3.99331998825073
7/6/2026 2:28:00 PM, 7/6/2026 6:28:00 PM, 4.17616510391235
7/6/2026 2:29:00 PM, 7/6/2026 6:29:00 PM, 4.49709892272949
7/6/2026 2:30:00 PM, 7/6/2026 6:30:00 PM, 4.6800479888916
7/6/2026 2:31:00 PM, 7/6/2026 6:31:00 PM, 4.5337381362915
7/6/2026 2:32:00 PM, 7/6/2026 6:32:00 PM, 4.21389055252075
7/6/2026 2:33:00 PM, 7/6/2026 6:33:00 PM, 3.38654160499573
7/6/2026 2:34:00 PM, 7/6/2026 6:34:00 PM, 3.21037411689758
7/6/2026 2:35:00 PM, 7/6/2026 6:35:00 PM, 3.70949268341064
7/6/2026 2:36:00 PM, 7/6/2026 6:36:00 PM, 4.31214714050293
7/6/2026 2:37:00 PM, 7/6/2026 6:37:00 PM, 3.47313618659973
7/6/2026 2:38:00 PM, 7/6/2026 6:38:00 PM, 3.68809676170349
7/6/2026 2:39:00 PM, 7/6/2026 6:39:00 PM, 4.02157974243164
7/6/2026 2:40:00 PM, 7/6/2026 6:40:00 PM, 4.17643451690674
7/6/2026 2:41:00 PM, 7/6/2026 6:41:00 PM, 4.49905109405518
7/6/2026 2:42:00 PM, 7/6/2026 6:42:00 PM, 4.06330490112305
7/6/2026 2:43:00 PM, 7/6/2026 6:43:00 PM, 3.94124102592468
7/6/2026 2:44:00 PM, 7/6/2026 6:44:00 PM, 3.81011629104614
7/6/2026 2:45:00 PM, 7/6/2026 6:45:00 PM, 3.73569345474243
7/6/2026 2:46:00 PM, 7/6/2026 6:46:00 PM, 3.60919213294983
7/6/2026 2:47:00 PM, 7/6/2026 6:47:00 PM, 3.71299624443054
7/6/2026 2:48:00 PM, 7/6/2026 6:48:00 PM, 4.09326601028442
7/6/2026 2:49:00 PM, 7/6/2026 6:49:00 PM, 4.54501914978027
7/6/2026 2:50:00 PM, 7/6/2026 6:50:00 PM, 4.66925573348999
7/6/2026 2:51:00 PM, 7/6/2026 6:51:00 PM, 5.105309009552
7/6/2026 2:52:00 PM, 7/6/2026 6:52:00 PM, 5.41416788101196
7/6/2026 2:53:00 PM, 7/6/2026 6:53:00 PM, 5.75071430206299
7/6/2026 2:54:00 PM, 7/6/2026 6:54:00 PM, 7.48701524734497
7/6/2026 2:55:00 PM, 7/6/2026 6:55:00 PM, 8.23588752746582
7/6/2026 2:56:00 PM, 7/6/2026 6:56:00 PM, 8.91727256774902
7/6/2026 2:57:00 PM, 7/6/2026 6:57:00 PM, 5.87452459335327
7/6/2026 2:58:00 PM, 7/6/2026 6:58:00 PM, 4.62803077697754
7/6/2026 2:59:00 PM, 7/6/2026 6:59:00 PM, 4.57865571975708
7/6/2026 3:00:00 PM, 7/6/2026 7:00:00 PM, 4.18274307250977
7/6/2026 3:01:00 PM, 7/6/2026 7:01:00 PM, 4.19531106948853
7/6/2026 3:02:00 PM, 7/6/2026 7:02:00 PM, 4.03187131881714
7/6/2026 3:03:00 PM, 7/6/2026 7:03:00 PM, 4.05807256698608
7/6/2026 3:04:00 PM, 7/6/2026 7:04:00 PM, 4.09921932220459
7/6/2026 3:05:00 PM, 7/6/2026 7:05:00 PM, 4.88275003433228
7/6/2026 3:06:00 PM, 7/6/2026 7:06:00 PM, 4.80791521072388
7/6/2026 3:07:00 PM, 7/6/2026 7:07:00 PM, 5.56446313858032
7/6/2026 3:08:00 PM, 7/6/2026 7:08:00 PM, 4.92107534408569
7/6/2026 3:09:00 PM, 7/6/2026 7:09:00 PM, 4.66179037094116
7/6/2026 3:10:00 PM, 7/6/2026 7:10:00 PM, 4.92958688735962
7/6/2026 3:11:00 PM, 7/6/2026 7:11:00 PM, 5.57271337509155
7/6/2026 3:12:00 PM, 7/6/2026 7:12:00 PM, 5.42380380630493
7/6/2026 3:13:00 PM, 7/6/2026 7:13:00 PM, 5.42989253997803
7/6/2026 3:14:00 PM, 7/6/2026 7:14:00 PM, 6.05981731414795
7/6/2026 3:15:00 PM, 7/6/2026 7:15:00 PM, 5.86546230316162
7/6/2026 3:16:00 PM, 7/6/2026 7:16:00 PM, 5.36578607559204
7/6/2026 3:17:00 PM, 7/6/2026 7:17:00 PM, 5.28343868255615
7/6/2026 3:18:00 PM, 7/6/2026 7:18:00 PM, 5.47135734558105
7/6/2026 3:19:00 PM, 7/6/2026 7:19:00 PM, 5.86827373504639
7/6/2026 3:20:00 PM, 7/6/2026 7:20:00 PM, 6.38484716415405
7/6/2026 3:21:00 PM, 7/6/2026 7:21:00 PM, 6.18698406219482
7/6/2026 3:22:00 PM, 7/6/2026 7:22:00 PM, 6.16627836227417
7/6/2026 3:23:00 PM, 7/6/2026 7:23:00 PM, 6.13229656219482
7/6/2026 3:24:00 PM, 7/6/2026 7:24:00 PM, 4.91777753829956
7/6/2026 3:25:00 PM, 7/6/2026 7:25:00 PM, 5.16558837890625
7/6/2026 3:26:00 PM, 7/6/2026 7:26:00 PM, 5.11377573013306
7/6/2026 3:27:00 PM, 7/6/2026 7:27:00 PM, 5.11377573013306
7/6/2026 3:28:00 PM, 7/6/2026 7:28:00 PM, 5.14898300170898
7/6/2026 3:29:00 PM, 7/6/2026 7:29:00 PM, 5.23355340957642
7/6/2026 3:30:00 PM, 7/6/2026 7:30:00 PM, 5.37840223312378
7/6/2026 3:31:00 PM, 7/6/2026 7:31:00 PM, 7.12904644012451
7/6/2026 3:32:00 PM, 7/6/2026 7:32:00 PM, 7.23466396331787
7/6/2026 3:33:00 PM, 7/6/2026 7:33:00 PM, 6.52738809585571
7/6/2026 3:34:00 PM, 7/6/2026 7:34:00 PM, 4.82207155227661
7/6/2026 3:35:00 PM, 7/6/2026 7:35:00 PM, 4.3934178352356
7/6/2026 3:36:00 PM, 7/6/2026 7:36:00 PM, 3.98755240440369
7/6/2026 3:37:00 PM, 7/6/2026 7:37:00 PM, 3.51190972328186
7/6/2026 3:38:00 PM, 7/6/2026 7:38:00 PM, 3.92353439331055
7/6/2026 3:39:00 PM, 7/6/2026 7:39:00 PM, 3.8901162147522
7/6/2026 3:40:00 PM, 7/6/2026 7:40:00 PM, 3.90627717971802
7/6/2026 3:41:00 PM, 7/6/2026 7:41:00 PM, 3.93272137641907
7/6/2026 3:42:00 PM, 7/6/2026 7:42:00 PM, 3.68019008636475
7/6/2026 3:43:00 PM, 7/6/2026 7:43:00 PM, 4.85255575180054
7/6/2026 3:44:00 PM, 7/6/2026 7:44:00 PM, 4.35323905944824
7/6/2026 3:45:00 PM, 7/6/2026 7:45:00 PM, 4.23781108856201
7/6/2026 3:46:00 PM, 7/6/2026 7:46:00 PM, 4.38522863388062
7/6/2026 3:47:00 PM, 7/6/2026 7:47:00 PM, 4.4856390953064
7/6/2026 3:48:00 PM, 7/6/2026 7:48:00 PM, 4.90783834457397
7/6/2026 3:49:00 PM, 7/6/2026 7:49:00 PM, 4.69009494781494
7/6/2026 3:50:00 PM, 7/6/2026 7:50:00 PM, 4.75780820846558
7/6/2026 3:51:00 PM, 7/6/2026 7:51:00 PM, 4.7383918762207
7/6/2026 3:52:00 PM, 7/6/2026 7:52:00 PM, 4.8461651802063
7/6/2026 3:53:00 PM, 7/6/2026 7:53:00 PM, 5.91103553771973
7/6/2026 3:54:00 PM, 7/6/2026 7:54:00 PM, 4.90674352645874
7/6/2026 3:55:00 PM, 7/6/2026 7:55:00 PM, 5.14237070083618
7/6/2026 3:56:00 PM, 7/6/2026 7:56:00 PM, 5.07739591598511
7/6/2026 3:57:00 PM, 7/6/2026 7:57:00 PM, 5.20137166976929
7/6/2026 3:58:00 PM, 7/6/2026 7:58:00 PM, 4.48967552185059
7/6/2026 3:59:00 PM, 7/6/2026 7:59:00 PM, 4.60157775878906
7/6/2026 4:00:00 PM, 7/6/2026 8:00:00 PM, 4.76396417617798
7/6/2026 4:01:00 PM, 7/6/2026 8:01:00 PM, 4.9503026008606
7/6/2026 4:02:00 PM, 7/6/2026 8:02:00 PM, 4.81193494796753
7/6/2026 4:03:00 PM, 7/6/2026 8:03:00 PM, 5.49848461151123
7/6/2026 4:04:00 PM, 7/6/2026 8:04:00 PM, 5.79355764389038
7/6/2026 4:05:00 PM, 7/6/2026 8:05:00 PM, 6.70805311203003
7/6/2026 4:06:00 PM, 7/6/2026 8:06:00 PM, 6.67104625701904
7/6/2026 4:07:00 PM, 7/6/2026 8:07:00 PM, 5.74186754226685
7/6/2026 4:08:00 PM, 7/6/2026 8:08:00 PM, 5.69151544570923
7/6/2026 4:09:00 PM, 7/6/2026 8:09:00 PM, 4.78881406784058
7/6/2026 4:10:00 PM, 7/6/2026 8:10:00 PM, 4.89031314849854
7/6/2026 4:11:00 PM, 7/6/2026 8:11:00 PM, 5.79618263244629
7/6/2026 4:12:00 PM, 7/6/2026 8:12:00 PM, 5.0016918182373
7/6/2026 4:13:00 PM, 7/6/2026 8:13:00 PM, 4.80612182617187
7/6/2026 4:14:00 PM, 7/6/2026 8:14:00 PM, 4.47254848480225
7/6/2026 4:15:00 PM, 7/6/2026 8:15:00 PM, 4.69487190246582
7/6/2026 4:16:00 PM, 7/6/2026 8:16:00 PM, 4.07037973403931
7/6/2026 4:17:00 PM, 7/6/2026 8:17:00 PM, 4.69827461242676
7/6/2026 4:18:00 PM, 7/6/2026 8:18:00 PM, 4.95111417770386
7/6/2026 4:19:00 PM, 7/6/2026 8:19:00 PM, 5.30648946762085
7/6/2026 4:20:00 PM, 7/6/2026 8:20:00 PM, 5.18034553527832
7/6/2026 4:21:00 PM, 7/6/2026 8:21:00 PM, 4.10627365112305
7/6/2026 4:22:00 PM, 7/6/2026 8:22:00 PM, 4.43164443969727
7/6/2026 4:23:00 PM, 7/6/2026 8:23:00 PM, 5.37791442871094
7/6/2026 4:24:00 PM, 7/6/2026 8:24:00 PM, 3.94036841392517
7/6/2026 4:25:00 PM, 7/6/2026 8:25:00 PM, 4.06205558776855
7/6/2026 4:26:00 PM, 7/6/2026 8:26:00 PM, 3.7235734462738
7/6/2026 4:27:00 PM, 7/6/2026 8:27:00 PM, 3.66855192184448
7/6/2026 4:28:00 PM, 7/6/2026 8:28:00 PM, 3.66855192184448
7/6/2026 4:29:00 PM, 7/6/2026 8:29:00 PM, 4.09458923339844
7/6/2026 4:30:00 PM, 7/6/2026 8:30:00 PM, 4.42430353164673
7/6/2026 4:31:00 PM, 7/6/2026 8:31:00 PM, 5.09742879867554
7/6/2026 4:32:00 PM, 7/6/2026 8:32:00 PM, 5.18153142929077
7/6/2026 4:33:00 PM, 7/6/2026 8:33:00 PM, 6.05817174911499
7/6/2026 4:34:00 PM, 7/6/2026 8:34:00 PM, 6.03812837600708
7/6/2026 4:35:00 PM, 7/6/2026 8:35:00 PM, 5.96511316299438
7/6/2026 4:36:00 PM, 7/6/2026 8:36:00 PM, 5.82370758056641
7/6/2026 4:37:00 PM, 7/6/2026 8:37:00 PM, 6.34443235397339
7/6/2026 4:38:00 PM, 7/6/2026 8:38:00 PM, 5.21419286727905
7/6/2026 4:39:00 PM, 7/6/2026 8:39:00 PM, 5.39840078353882
7/6/2026 4:40:00 PM, 7/6/2026 8:40:00 PM, 5.44300937652588
7/6/2026 4:41:00 PM, 7/6/2026 8:41:00 PM, 5.43494462966919
7/6/2026 4:42:00 PM, 7/6/2026 8:42:00 PM, 5.31996870040894
7/6/2026 4:43:00 PM, 7/6/2026 8:43:00 PM, 5.13713979721069
7/6/2026 4:44:00 PM, 7/6/2026 8:44:00 PM, 5.47434329986572
7/6/2026 4:45:00 PM, 7/6/2026 8:45:00 PM, 5.48310518264771
7/6/2026 4:46:00 PM, 7/6/2026 8:46:00 PM, 5.32429504394531
7/6/2026 4:47:00 PM, 7/6/2026 8:47:00 PM, 6.00690412521362
7/6/2026 4:48:00 PM, 7/6/2026 8:48:00 PM, 5.80216550827026
7/6/2026 4:49:00 PM, 7/6/2026 8:49:00 PM, 5.85306215286255
7/6/2026 4:50:00 PM, 7/6/2026 8:50:00 PM, 5.30526971817017
7/6/2026 4:51:00 PM, 7/6/2026 8:51:00 PM, 5.34854078292847
7/6/2026 4:52:00 PM, 7/6/2026 8:52:00 PM, 5.20463466644287
7/6/2026 4:53:00 PM, 7/6/2026 8:53:00 PM, 4.89404487609863
7/6/2026 4:54:00 PM, 7/6/2026 8:54:00 PM, 4.05255365371704
7/6/2026 4:55:00 PM, 7/6/2026 8:55:00 PM, 3.59012794494629
7/6/2026 4:56:00 PM, 7/6/2026 8:56:00 PM, 3.62334513664246
7/6/2026 4:57:00 PM, 7/6/2026 8:57:00 PM, 3.78272128105164
7/6/2026 4:58:00 PM, 7/6/2026 8:58:00 PM, 3.66703796386719
7/6/2026 4:59:00 PM, 7/6/2026 8:59:00 PM, 3.37998485565186
7/6/2026 5:00:00 PM, 7/6/2026 9:00:00 PM, 3.40220880508423
7/6/2026 5:01:00 PM, 7/6/2026 9:01:00 PM, 3.74929189682007
7/6/2026 5:02:00 PM, 7/6/2026 9:02:00 PM, 3.90873456001282
7/6/2026 5:03:00 PM, 7/6/2026 9:03:00 PM, 4.28722906112671
7/6/2026 5:04:00 PM, 7/6/2026 9:04:00 PM, 4.3010196685791
7/6/2026 5:05:00 PM, 7/6/2026 9:05:00 PM, 4.62314224243164
7/6/2026 5:06:00 PM, 7/6/2026 9:06:00 PM, 4.85148859024048
7/6/2026 5:07:00 PM, 7/6/2026 9:07:00 PM, 4.57449150085449
7/6/2026 5:08:00 PM, 7/6/2026 9:08:00 PM, 4.46388339996338
7/6/2026 5:09:00 PM, 7/6/2026 9:09:00 PM, 3.95824360847473
7/6/2026 5:10:00 PM, 7/6/2026 9:10:00 PM, 3.9481303691864
7/6/2026 5:11:00 PM, 7/6/2026 9:11:00 PM, 3.6178731918335
7/6/2026 5:12:00 PM, 7/6/2026 9:12:00 PM, 3.6615846157074
7/6/2026 5:13:00 PM, 7/6/2026 9:13:00 PM, 3.4752209186554
7/6/2026 5:14:00 PM, 7/6/2026 9:14:00 PM, 4.71854162216187
7/6/2026 5:15:00 PM, 7/6/2026 9:15:00 PM, 3.80069303512573
7/6/2026 5:16:00 PM, 7/6/2026 9:16:00 PM, 3.7757716178894
7/6/2026 5:17:00 PM, 7/6/2026 9:17:00 PM, 4.43946313858032
7/6/2026 5:18:00 PM, 7/6/2026 9:18:00 PM, 4.2446756362915
7/6/2026 5:19:00 PM, 7/6/2026 9:19:00 PM, 4.13001298904419
7/6/2026 5:20:00 PM, 7/6/2026 9:20:00 PM, 4.43518352508545
7/6/2026 5:21:00 PM, 7/6/2026 9:21:00 PM, 4.48672580718994
7/6/2026 5:22:00 PM, 7/6/2026 9:22:00 PM, 4.33967733383179
7/6/2026 5:23:00 PM, 7/6/2026 9:23:00 PM, 4.19695138931274
7/6/2026 5:24:00 PM, 7/6/2026 9:24:00 PM, 4.35212135314941
7/6/2026 5:25:00 PM, 7/6/2026 9:25:00 PM, 4.02504873275757
7/6/2026 5:26:00 PM, 7/6/2026 9:26:00 PM, 4.13417100906372
7/6/2026 5:27:00 PM, 7/6/2026 9:27:00 PM, 4.83160781860352
7/6/2026 5:28:00 PM, 7/6/2026 9:28:00 PM, 4.85816240310669
7/6/2026 5:29:00 PM, 7/6/2026 9:29:00 PM, 4.85816240310669
7/6/2026 5:30:00 PM, 7/6/2026 9:30:00 PM, 4.95716381072998
7/6/2026 5:31:00 PM, 7/6/2026 9:31:00 PM, 4.81777667999268
7/6/2026 5:32:00 PM, 7/6/2026 9:32:00 PM, 5.01627111434937
7/6/2026 5:33:00 PM, 7/6/2026 9:33:00 PM, 4.52833080291748
7/6/2026 5:34:00 PM, 7/6/2026 9:34:00 PM, 4.98981475830078
7/6/2026 5:35:00 PM, 7/6/2026 9:35:00 PM, 4.69082975387573
7/6/2026 5:36:00 PM, 7/6/2026 9:36:00 PM, 4.68651342391968
7/6/2026 5:37:00 PM, 7/6/2026 9:37:00 PM, 4.88451051712036
7/6/2026 5:38:00 PM, 7/6/2026 9:38:00 PM, 4.7406177520752
7/6/2026 5:39:00 PM, 7/6/2026 9:39:00 PM, 4.41876220703125
7/6/2026 5:40:00 PM, 7/6/2026 9:40:00 PM, 3.79686236381531
7/6/2026 5:41:00 PM, 7/6/2026 9:41:00 PM, 4.22196483612061
7/6/2026 5:42:00 PM, 7/6/2026 9:42:00 PM, 4.36627769470215
7/6/2026 5:43:00 PM, 7/6/2026 9:43:00 PM, 4.19876337051392
7/6/2026 5:44:00 PM, 7/6/2026 9:44:00 PM, 4.53952074050903
7/6/2026 5:45:00 PM, 7/6/2026 9:45:00 PM, 5.37408638000488
7/6/2026 5:46:00 PM, 7/6/2026 9:46:00 PM, 6.64648723602295
7/6/2026 5:47:00 PM, 7/6/2026 9:47:00 PM, 6.54121208190918
7/6/2026 5:48:00 PM, 7/6/2026 9:48:00 PM, 6.44408416748047
7/6/2026 5:49:00 PM, 7/6/2026 9:49:00 PM, 4.53174829483032
7/6/2026 5:50:00 PM, 7/6/2026 9:50:00 PM, 4.44644165039062
7/6/2026 5:51:00 PM, 7/6/2026 9:51:00 PM, 4.82476568222046
7/6/2026 5:52:00 PM, 7/6/2026 9:52:00 PM, 5.32997179031372
7/6/2026 5:53:00 PM, 7/6/2026 9:53:00 PM, 4.35368251800537
7/6/2026 5:54:00 PM, 7/6/2026 9:54:00 PM, 5.08050727844238
7/6/2026 5:55:00 PM, 7/6/2026 9:55:00 PM, 4.10365009307861
7/6/2026 5:56:00 PM, 7/6/2026 9:56:00 PM, 4.27814626693726
7/6/2026 5:57:00 PM, 7/6/2026 9:57:00 PM, 5.06248140335083
7/6/2026 5:58:00 PM, 7/6/2026 9:58:00 PM, 5.16173219680786
7/6/2026 5:59:00 PM, 7/6/2026 9:59:00 PM, 5.57131385803223
7/6/2026 6:00:00 PM, 7/6/2026 10:00:00 PM, 5.32568407058716
7/6/2026 6:01:00 PM, 7/6/2026 10:01:00 PM, 4.98697996139526
7/6/2026 6:02:00 PM, 7/6/2026 10:02:00 PM, 5.30818700790405
7/6/2026 6:03:00 PM, 7/6/2026 10:03:00 PM, 5.4022068977356
7/6/2026 6:04:00 PM, 7/6/2026 10:04:00 PM, 5.17084074020386
7/6/2026 6:05:00 PM, 7/6/2026 10:05:00 PM, 5.11839580535889
7/6/2026 6:06:00 PM, 7/6/2026 10:06:00 PM, 5.19210815429688
7/6/2026 6:07:00 PM, 7/6/2026 10:07:00 PM, 4.83139657974243
7/6/2026 6:08:00 PM, 7/6/2026 10:08:00 PM, 4.42175722122192
7/6/2026 6:09:00 PM, 7/6/2026 10:09:00 PM, 4.11351728439331
7/6/2026 6:10:00 PM, 7/6/2026 10:10:00 PM, 3.78993773460388
7/6/2026 6:11:00 PM, 7/6/2026 10:11:00 PM, 3.9289026260376
7/6/2026 6:12:00 PM, 7/6/2026 10:12:00 PM, 4.04186344146729
7/6/2026 6:13:00 PM, 7/6/2026 10:13:00 PM, 4.59927940368652
7/6/2026 6:14:00 PM, 7/6/2026 10:14:00 PM, 4.51610803604126
7/6/2026 6:15:00 PM, 7/6/2026 10:15:00 PM, 4.55025482177734
7/6/2026 6:16:00 PM, 7/6/2026 10:16:00 PM, 4.31803274154663
7/6/2026 6:17:00 PM, 7/6/2026 10:17:00 PM, 4.6124439239502
7/6/2026 6:18:00 PM, 7/6/2026 10:18:00 PM, 4.6804780960083
7/6/2026 6:19:00 PM, 7/6/2026 10:19:00 PM, 4.22899150848389
7/6/2026 6:20:00 PM, 7/6/2026 10:20:00 PM, 3.72932434082031
7/6/2026 6:21:00 PM, 7/6/2026 10:21:00 PM, 3.8183491230011
7/6/2026 6:22:00 PM, 7/6/2026 10:22:00 PM, 3.62407088279724
7/6/2026 6:23:00 PM, 7/6/2026 10:23:00 PM, 3.74145126342773
7/6/2026 6:24:00 PM, 7/6/2026 10:24:00 PM, 5.28144979476929
7/6/2026 6:25:00 PM, 7/6/2026 10:25:00 PM, 3.92320227622986
7/6/2026 6:26:00 PM, 7/6/2026 10:26:00 PM, 3.68976616859436
7/6/2026 6:27:00 PM, 7/6/2026 10:27:00 PM, 3.88920974731445
7/6/2026 6:28:00 PM, 7/6/2026 10:28:00 PM, 4.09744167327881
7/6/2026 6:29:00 PM, 7/6/2026 10:29:00 PM, 4.04122924804687
7/6/2026 6:30:00 PM, 7/6/2026 10:30:00 PM, 4.04122924804687
7/6/2026 6:31:00 PM, 7/6/2026 10:31:00 PM, 4.07437086105347
7/6/2026 6:32:00 PM, 7/6/2026 10:32:00 PM, 4.14881801605225
7/6/2026 6:33:00 PM, 7/6/2026 10:33:00 PM, 3.59714388847351
7/6/2026 6:34:00 PM, 7/6/2026 10:34:00 PM, 3.55717730522156
7/6/2026 6:35:00 PM, 7/6/2026 10:35:00 PM, 3.62826418876648
7/6/2026 6:36:00 PM, 7/6/2026 10:36:00 PM, 3.60583972930908
7/6/2026 6:37:00 PM, 7/6/2026 10:37:00 PM, 3.52443432807922
7/6/2026 6:38:00 PM, 7/6/2026 10:38:00 PM, 3.86419081687927
7/6/2026 6:39:00 PM, 7/6/2026 10:39:00 PM, 4.82864141464233
7/6/2026 6:40:00 PM, 7/6/2026 10:40:00 PM, 4.82546281814575
7/6/2026 6:41:00 PM, 7/6/2026 10:41:00 PM, 4.59494972229004
7/6/2026 6:42:00 PM, 7/6/2026 10:42:00 PM, 4.37629413604736
7/6/2026 6:43:00 PM, 7/6/2026 10:43:00 PM, 3.83378887176514
7/6/2026 6:44:00 PM, 7/6/2026 10:44:00 PM, 3.59831309318542
7/6/2026 6:45:00 PM, 7/6/2026 10:45:00 PM, 3.63899326324463
7/6/2026 6:46:00 PM, 7/6/2026 10:46:00 PM, 3.84089064598083
7/6/2026 6:47:00 PM, 7/6/2026 10:47:00 PM, 3.70637440681458
7/6/2026 6:48:00 PM, 7/6/2026 10:48:00 PM, 3.62587332725525
7/6/2026 6:49:00 PM, 7/6/2026 10:49:00 PM, 3.58581233024597
7/6/2026 6:50:00 PM, 7/6/2026 10:50:00 PM, 3.56700849533081
7/6/2026 6:51:00 PM, 7/6/2026 10:51:00 PM, 4.12602186203003
7/6/2026 6:52:00 PM, 7/6/2026 10:52:00 PM, 3.63102793693542
7/6/2026 6:53:00 PM, 7/6/2026 10:53:00 PM, 3.571204662323
7/6/2026 6:54:00 PM, 7/6/2026 10:54:00 PM, 3.65347075462341
7/6/2026 6:55:00 PM, 7/6/2026 10:55:00 PM, 3.74629092216492
7/6/2026 6:56:00 PM, 7/6/2026 10:56:00 PM, 4.22193765640259
7/6/2026 6:57:00 PM, 7/6/2026 10:57:00 PM, 4.46071624755859
7/6/2026 6:58:00 PM, 7/6/2026 10:58:00 PM, 4.96558141708374
7/6/2026 6:59:00 PM, 7/6/2026 10:59:00 PM, 4.04278755187988
7/6/2026 7:00:00 PM, 7/6/2026 11:00:00 PM, 4.11178970336914
7/6/2026 7:01:00 PM, 7/6/2026 11:01:00 PM, 4.14634418487549
7/6/2026 7:02:00 PM, 7/6/2026 11:02:00 PM, 4.48240327835083
7/6/2026 7:03:00 PM, 7/6/2026 11:03:00 PM, 4.77409839630127
7/6/2026 7:04:00 PM, 7/6/2026 11:04:00 PM, 5.2845196723938
7/6/2026 7:05:00 PM, 7/6/2026 11:05:00 PM, 4.76177167892456
7/6/2026 7:06:00 PM, 7/6/2026 11:06:00 PM, 3.85044932365417
7/6/2026 7:07:00 PM, 7/6/2026 11:07:00 PM, 4.21761035919189
7/6/2026 7:08:00 PM, 7/6/2026 11:08:00 PM, 3.64256620407104
7/6/2026 7:09:00 PM, 7/6/2026 11:09:00 PM, 3.49957799911499
7/6/2026 7:10:00 PM, 7/6/2026 11:10:00 PM, 3.99185252189636
7/6/2026 7:11:00 PM, 7/6/2026 11:11:00 PM, 3.84641742706299
7/6/2026 7:12:00 PM, 7/6/2026 11:12:00 PM, 4.00663995742798
7/6/2026 7:13:00 PM, 7/6/2026 11:13:00 PM, 3.65899252891541
7/6/2026 7:14:00 PM, 7/6/2026 11:14:00 PM, 3.26406383514404
7/6/2026 7:15:00 PM, 7/6/2026 11:15:00 PM, 3.19988656044006
7/6/2026 7:16:00 PM, 7/6/2026 11:16:00 PM, 3.64032483100891
7/6/2026 7:17:00 PM, 7/6/2026 11:17:00 PM, 3.89626431465149
7/6/2026 7:18:00 PM, 7/6/2026 11:18:00 PM, 3.45106482505798
7/6/2026 7:19:00 PM, 7/6/2026 11:19:00 PM, 3.07933974266052
7/6/2026 7:20:00 PM, 7/6/2026 11:20:00 PM, 3.31844115257263
7/6/2026 7:21:00 PM, 7/6/2026 11:21:00 PM, 3.42543458938599
7/6/2026 7:22:00 PM, 7/6/2026 11:22:00 PM, 3.50758004188538
7/6/2026 7:23:00 PM, 7/6/2026 11:23:00 PM, 3.40670228004456
7/6/2026 7:24:00 PM, 7/6/2026 11:24:00 PM, 3.38489651679993
7/6/2026 7:25:00 PM, 7/6/2026 11:25:00 PM, 3.6667149066925
7/6/2026 7:26:00 PM, 7/6/2026 11:26:00 PM, 3.66035294532776
7/6/2026 7:27:00 PM, 7/6/2026 11:27:00 PM, 3.59495949745178
7/6/2026 7:28:00 PM, 7/6/2026 11:28:00 PM, 3.4168119430542
7/6/2026 7:29:00 PM, 7/6/2026 11:29:00 PM, 3.74750328063965
7/6/2026 7:30:00 PM, 7/6/2026 11:30:00 PM, 3.81182861328125
7/6/2026 7:31:00 PM, 7/6/2026 11:31:00 PM, 3.81182861328125
7/6/2026 7:32:00 PM, 7/6/2026 11:32:00 PM, 3.80676031112671
7/6/2026 7:33:00 PM, 7/6/2026 11:33:00 PM, 3.83662128448486
7/6/2026 7:34:00 PM, 7/6/2026 11:34:00 PM, 3.96298718452454
7/6/2026 7:35:00 PM, 7/6/2026 11:35:00 PM, 4.21977853775024
7/6/2026 7:36:00 PM, 7/6/2026 11:36:00 PM, 4.44559192657471
7/6/2026 7:37:00 PM, 7/6/2026 11:37:00 PM, 4.50224733352661
7/6/2026 7:38:00 PM, 7/6/2026 11:38:00 PM, 4.66492366790771
7/6/2026 7:39:00 PM, 7/6/2026 11:39:00 PM, 4.56794357299805
7/6/2026 7:40:00 PM, 7/6/2026 11:40:00 PM, 4.23174810409546
7/6/2026 7:41:00 PM, 7/6/2026 11:41:00 PM, 3.96914720535278
7/6/2026 7:42:00 PM, 7/6/2026 11:42:00 PM, 3.8739287853241
7/6/2026 7:43:00 PM, 7/6/2026 11:43:00 PM, 3.92796015739441
7/6/2026 7:44:00 PM, 7/6/2026 11:44:00 PM, 4.03608369827271
7/6/2026 7:45:00 PM, 7/6/2026 11:45:00 PM, 4.27087545394897
7/6/2026 7:46:00 PM, 7/6/2026 11:46:00 PM, 4.39642953872681
7/6/2026 7:47:00 PM, 7/6/2026 11:47:00 PM, 4.33685541152954
7/6/2026 7:48:00 PM, 7/6/2026 11:48:00 PM, 4.69465112686157
7/6/2026 7:49:00 PM, 7/6/2026 11:49:00 PM, 4.46815586090088
7/6/2026 7:50:00 PM, 7/6/2026 11:50:00 PM, 4.12924766540527
7/6/2026 7:51:00 PM, 7/6/2026 11:51:00 PM, 3.92087554931641
7/6/2026 7:52:00 PM, 7/6/2026 11:52:00 PM, 4.18150854110718
7/6/2026 7:53:00 PM, 7/6/2026 11:53:00 PM, 4.33613395690918
7/6/2026 7:54:00 PM, 7/6/2026 11:54:00 PM, 4.50804376602173
7/6/2026 7:55:00 PM, 7/6/2026 11:55:00 PM, 4.855881690979
7/6/2026 7:56:00 PM, 7/6/2026 11:56:00 PM, 5.87200117111206
7/6/2026 7:57:00 PM, 7/6/2026 11:57:00 PM, 6.14443731307983
7/6/2026 7:58:00 PM, 7/6/2026 11:58:00 PM, 5.82146883010864
7/6/2026 7:59:00 PM, 7/6/2026 11:59:00 PM, 4.5571346282959
7/6/2026 8:00:00 PM, 7/7/2026 12:00:00 AM, 4.44914960861206
7/6/2026 8:01:00 PM, 7/7/2026 12:01:00 AM, 4.19151639938354
7/6/2026 8:02:00 PM, 7/7/2026 12:02:00 AM, 5.06727266311646
7/6/2026 8:03:00 PM, 7/7/2026 12:03:00 AM, 4.7197208404541
7/6/2026 8:04:00 PM, 7/7/2026 12:04:00 AM, 4.08244466781616
7/6/2026 8:05:00 PM, 7/7/2026 12:05:00 AM, 4.59926748275757
7/6/2026 8:06:00 PM, 7/7/2026 12:06:00 AM, 4.8928599357605
7/6/2026 8:07:00 PM, 7/7/2026 12:07:00 AM, 3.49358510971069
7/6/2026 8:08:00 PM, 7/7/2026 12:08:00 AM, 3.45861649513245
7/6/2026 8:09:00 PM, 7/7/2026 12:09:00 AM, 3.35070562362671
7/6/2026 8:10:00 PM, 7/7/2026 12:10:00 AM, 4.04639720916748
7/6/2026 8:11:00 PM, 7/7/2026 12:11:00 AM, 3.78455352783203
7/6/2026 8:12:00 PM, 7/7/2026 12:12:00 AM, 3.90700721740723
7/6/2026 8:13:00 PM, 7/7/2026 12:13:00 AM, 4.26912784576416
7/6/2026 8:14:00 PM, 7/7/2026 12:14:00 AM, 4.66856670379639
7/6/2026 8:15:00 PM, 7/7/2026 12:15:00 AM, 4.39480876922607
7/6/2026 8:16:00 PM, 7/7/2026 12:16:00 AM, 4.38556432723999
7/6/2026 8:17:00 PM, 7/7/2026 12:17:00 AM, 3.82856822013855
7/6/2026 8:18:00 PM, 7/7/2026 12:18:00 AM, 3.91875076293945
7/6/2026 8:19:00 PM, 7/7/2026 12:19:00 AM, 3.84351754188538
7/6/2026 8:20:00 PM, 7/7/2026 12:20:00 AM, 3.76049542427063
7/6/2026 8:21:00 PM, 7/7/2026 12:21:00 AM, 4.93478059768677
7/6/2026 8:22:00 PM, 7/7/2026 12:22:00 AM, 5.81392812728882
7/6/2026 8:23:00 PM, 7/7/2026 12:23:00 AM, 4.98555994033813
7/6/2026 8:24:00 PM, 7/7/2026 12:24:00 AM, 5.26737260818481
7/6/2026 8:25:00 PM, 7/7/2026 12:25:00 AM, 4.8759069442749
7/6/2026 8:26:00 PM, 7/7/2026 12:26:00 AM, 5.120689868927
7/6/2026 8:27:00 PM, 7/7/2026 12:27:00 AM, 5.26882266998291
7/6/2026 8:28:00 PM, 7/7/2026 12:28:00 AM, 5.53921890258789
7/6/2026 8:29:00 PM, 7/7/2026 12:29:00 AM, 5.74434900283813
7/6/2026 8:30:00 PM, 7/7/2026 12:30:00 AM, 5.13927888870239
7/6/2026 8:31:00 PM, 7/7/2026 12:31:00 AM, 5.02556085586548
7/6/2026 8:32:00 PM, 7/7/2026 12:32:00 AM, 5.02556085586548
7/6/2026 8:33:00 PM, 7/7/2026 12:33:00 AM, 5.02556085586548
7/6/2026 8:34:00 PM, 7/7/2026 12:34:00 AM, 5.46856737136841
7/6/2026 8:35:00 PM, 7/7/2026 12:35:00 AM, 5.7047324180603
7/6/2026 8:36:00 PM, 7/7/2026 12:36:00 AM, 6.2817759513855
7/6/2026 8:37:00 PM, 7/7/2026 12:37:00 AM, 6.20340585708618
7/6/2026 8:38:00 PM, 7/7/2026 12:38:00 AM, 6.28525495529175
7/6/2026 8:39:00 PM, 7/7/2026 12:39:00 AM, 5.79507160186768
7/6/2026 8:40:00 PM, 7/7/2026 12:40:00 AM, 6.26965665817261
7/6/2026 8:41:00 PM, 7/7/2026 12:41:00 AM, 6.21266841888428
7/6/2026 8:42:00 PM, 7/7/2026 12:42:00 AM, 6.35101509094238
7/6/2026 8:43:00 PM, 7/7/2026 12:43:00 AM, 6.20255517959595
7/6/2026 8:44:00 PM, 7/7/2026 12:44:00 AM, 6.12857675552368
7/6/2026 8:45:00 PM, 7/7/2026 12:45:00 AM, 6.08702754974365
7/6/2026 8:46:00 PM, 7/7/2026 12:46:00 AM, 5.18058347702026
7/6/2026 8:47:00 PM, 7/7/2026 12:47:00 AM, 5.1626148223877
7/6/2026 8:48:00 PM, 7/7/2026 12:48:00 AM, 5.16090154647827
7/6/2026 8:49:00 PM, 7/7/2026 12:49:00 AM, 5.1142110824585
7/6/2026 8:50:00 PM, 7/7/2026 12:50:00 AM, 5.39734792709351
7/6/2026 8:51:00 PM, 7/7/2026 12:51:00 AM, 4.88952207565308
7/6/2026 8:52:00 PM, 7/7/2026 12:52:00 AM, 4.66988229751587
7/6/2026 8:53:00 PM, 7/7/2026 12:53:00 AM, 4.60787200927734
7/6/2026 8:54:00 PM, 7/7/2026 12:54:00 AM, 4.32735729217529
7/6/2026 8:55:00 PM, 7/7/2026 12:55:00 AM, 4.05210447311401
7/6/2026 8:56:00 PM, 7/7/2026 12:56:00 AM, 4.29079151153564
7/6/2026 8:57:00 PM, 7/7/2026 12:57:00 AM, 4.49823617935181
7/6/2026 8:58:00 PM, 7/7/2026 12:58:00 AM, 4.92431545257568
7/6/2026 8:59:00 PM, 7/7/2026 12:59:00 AM, 4.81209850311279
7/6/2026 9:00:00 PM, 7/7/2026 1:00:00 AM, 4.61777877807617
7/6/2026 9:01:00 PM, 7/7/2026 1:01:00 AM, 4.65963315963745
7/6/2026 9:02:00 PM, 7/7/2026 1:02:00 AM, 5.66365909576416
7/6/2026 9:03:00 PM, 7/7/2026 1:03:00 AM, 5.42570018768311
7/6/2026 9:04:00 PM, 7/7/2026 1:04:00 AM, 5.17608976364136
7/6/2026 9:05:00 PM, 7/7/2026 1:05:00 AM, 5.57655572891235
7/6/2026 9:06:00 PM, 7/7/2026 1:06:00 AM, 4.99299001693726
7/6/2026 9:07:00 PM, 7/7/2026 1:07:00 AM, 4.80499076843262
7/6/2026 9:08:00 PM, 7/7/2026 1:08:00 AM, 4.54995727539062
7/6/2026 9:09:00 PM, 7/7/2026 1:09:00 AM, 4.87305355072021
7/6/2026 9:10:00 PM, 7/7/2026 1:10:00 AM, 5.00805330276489
7/6/2026 9:11:00 PM, 7/7/2026 1:11:00 AM, 5.18141078948975
7/6/2026 9:12:00 PM, 7/7/2026 1:12:00 AM, 5.20608806610107
7/6/2026 9:13:00 PM, 7/7/2026 1:13:00 AM, 5.1470832824707
7/6/2026 9:14:00 PM, 7/7/2026 1:14:00 AM, 5.63870000839233
7/6/2026 9:15:00 PM, 7/7/2026 1:15:00 AM, 6.24176359176636
7/6/2026 9:16:00 PM, 7/7/2026 1:16:00 AM, 6.06829118728638
7/6/2026 9:17:00 PM, 7/7/2026 1:17:00 AM, 7.34696292877197
7/6/2026 9:18:00 PM, 7/7/2026 1:18:00 AM, 6.48581409454346
7/6/2026 9:19:00 PM, 7/7/2026 1:19:00 AM, 5.62033557891846
7/6/2026 9:20:00 PM, 7/7/2026 1:20:00 AM, 5.71889781951904
7/6/2026 9:21:00 PM, 7/7/2026 1:21:00 AM, 5.32625722885132
7/6/2026 9:22:00 PM, 7/7/2026 1:22:00 AM, 4.957932472229
7/6/2026 9:23:00 PM, 7/7/2026 1:23:00 AM, 5.03358697891235
7/6/2026 9:24:00 PM, 7/7/2026 1:24:00 AM, 5.23929119110107
7/6/2026 9:25:00 PM, 7/7/2026 1:25:00 AM, 5.1842794418335
7/6/2026 9:26:00 PM, 7/7/2026 1:26:00 AM, 5.25238180160522
7/6/2026 9:27:00 PM, 7/7/2026 1:27:00 AM, 5.67676067352295
7/6/2026 9:28:00 PM, 7/7/2026 1:28:00 AM, 5.8998498916626
7/6/2026 9:29:00 PM, 7/7/2026 1:29:00 AM, 5.55505752563477
7/6/2026 9:30:00 PM, 7/7/2026 1:30:00 AM, 5.72392845153809
7/6/2026 9:31:00 PM, 7/7/2026 1:31:00 AM, 5.34925317764282
7/6/2026 9:32:00 PM, 7/7/2026 1:32:00 AM, 5.45535802841187
7/6/2026 9:33:00 PM, 7/7/2026 1:33:00 AM, 5.47825241088867
7/6/2026 9:34:00 PM, 7/7/2026 1:34:00 AM, 5.47825241088867
7/6/2026 9:35:00 PM, 7/7/2026 1:35:00 AM, 5.93516635894775
7/6/2026 9:36:00 PM, 7/7/2026 1:36:00 AM, 5.43524646759033
7/6/2026 9:37:00 PM, 7/7/2026 1:37:00 AM, 4.34079265594482
7/6/2026 9:38:00 PM, 7/7/2026 1:38:00 AM, 5.17705249786377
7/6/2026 9:39:00 PM, 7/7/2026 1:39:00 AM, 4.64627265930176
7/6/2026 9:40:00 PM, 7/7/2026 1:40:00 AM, 4.88978481292725
7/6/2026 9:41:00 PM, 7/7/2026 1:41:00 AM, 4.57866096496582
7/6/2026 9:42:00 PM, 7/7/2026 1:42:00 AM, 4.62257528305054
7/6/2026 9:43:00 PM, 7/7/2026 1:43:00 AM, 4.58832979202271
7/6/2026 9:44:00 PM, 7/7/2026 1:44:00 AM, 4.7100076675415
7/6/2026 9:45:00 PM, 7/7/2026 1:45:00 AM, 4.78129529953003
7/6/2026 9:46:00 PM, 7/7/2026 1:46:00 AM, 4.4662652015686
7/6/2026 9:47:00 PM, 7/7/2026 1:47:00 AM, 4.13420581817627
7/6/2026 9:48:00 PM, 7/7/2026 1:48:00 AM, 4.23023748397827
7/6/2026 9:49:00 PM, 7/7/2026 1:49:00 AM, 4.30663919448853
7/6/2026 9:50:00 PM, 7/7/2026 1:50:00 AM, 4.23979759216309
7/6/2026 9:51:00 PM, 7/7/2026 1:51:00 AM, 4.38751363754272
7/6/2026 9:52:00 PM, 7/7/2026 1:52:00 AM, 4.37522888183594
7/6/2026 9:53:00 PM, 7/7/2026 1:53:00 AM, 4.02072620391846
7/6/2026 9:54:00 PM, 7/7/2026 1:54:00 AM, 4.16620254516602
7/6/2026 9:55:00 PM, 7/7/2026 1:55:00 AM, 4.2566089630127
7/6/2026 9:56:00 PM, 7/7/2026 1:56:00 AM, 4.12471485137939
7/6/2026 9:57:00 PM, 7/7/2026 1:57:00 AM, 4.01350498199463
7/6/2026 9:58:00 PM, 7/7/2026 1:58:00 AM, 3.90645909309387
7/6/2026 9:59:00 PM, 7/7/2026 1:59:00 AM, 4.18399858474731
7/6/2026 10:00:00 PM, 7/7/2026 2:00:00 AM, 4.16063404083252
7/6/2026 10:01:00 PM, 7/7/2026 2:01:00 AM, 4.296959400177
7/6/2026 10:02:00 PM, 7/7/2026 2:02:00 AM, 4.40732479095459
7/6/2026 10:03:00 PM, 7/7/2026 2:03:00 AM, 4.5516881942749
7/6/2026 10:04:00 PM, 7/7/2026 2:04:00 AM, 4.36964130401611
7/6/2026 10:05:00 PM, 7/7/2026 2:05:00 AM, 4.87619066238403
7/6/2026 10:06:00 PM, 7/7/2026 2:06:00 AM, 4.85933685302734
7/6/2026 10:07:00 PM, 7/7/2026 2:07:00 AM, 4.90042591094971
7/6/2026 10:08:00 PM, 7/7/2026 2:08:00 AM, 4.87242317199707
7/6/2026 10:09:00 PM, 7/7/2026 2:09:00 AM, 4.55485725402832
7/6/2026 10:10:00 PM, 7/7/2026 2:10:00 AM, 4.65283060073853
7/6/2026 10:11:00 PM, 7/7/2026 2:11:00 AM, 4.4774284362793
7/6/2026 10:12:00 PM, 7/7/2026 2:12:00 AM, 4.43098068237305
7/6/2026 10:13:00 PM, 7/7/2026 2:13:00 AM, 4.32926273345947
7/6/2026 10:14:00 PM, 7/7/2026 2:14:00 AM, 4.62894153594971
7/6/2026 10:15:00 PM, 7/7/2026 2:15:00 AM, 4.57423830032349
7/6/2026 10:16:00 PM, 7/7/2026 2:16:00 AM, 4.62005376815796
7/6/2026 10:17:00 PM, 7/7/2026 2:17:00 AM, 4.13220071792603
7/6/2026 10:18:00 PM, 7/7/2026 2:18:00 AM, 4.24067735671997
7/6/2026 10:19:00 PM, 7/7/2026 2:19:00 AM, 4.16978740692139
7/6/2026 10:20:00 PM, 7/7/2026 2:20:00 AM, 4.27056360244751
7/6/2026 10:21:00 PM, 7/7/2026 2:21:00 AM, 4.35255527496338
7/6/2026 10:22:00 PM, 7/7/2026 2:22:00 AM, 4.26853132247925
7/6/2026 10:23:00 PM, 7/7/2026 2:23:00 AM, 4.46235990524292
7/6/2026 10:24:00 PM, 7/7/2026 2:24:00 AM, 4.55458402633667
7/6/2026 10:25:00 PM, 7/7/2026 2:25:00 AM, 4.445631980896
7/6/2026 10:26:00 PM, 7/7/2026 2:26:00 AM, 4.53914165496826
7/6/2026 10:27:00 PM, 7/7/2026 2:27:00 AM, 5.06601524353027
7/6/2026 10:28:00 PM, 7/7/2026 2:28:00 AM, 5.18698167800903
7/6/2026 10:29:00 PM, 7/7/2026 2:29:00 AM, 4.35798120498657
7/6/2026 10:30:00 PM, 7/7/2026 2:30:00 AM, 4.21669435501099
7/6/2026 10:31:00 PM, 7/7/2026 2:31:00 AM, 4.20611238479614
7/6/2026 10:32:00 PM, 7/7/2026 2:32:00 AM, 4.35989665985107
7/6/2026 10:33:00 PM, 7/7/2026 2:33:00 AM, 4.48355197906494
7/6/2026 10:34:00 PM, 7/7/2026 2:34:00 AM, 4.4606237411499
7/6/2026 10:35:00 PM, 7/7/2026 2:35:00 AM, 4.4606237411499
7/6/2026 10:36:00 PM, 7/7/2026 2:36:00 AM, 4.14779663085937
7/6/2026 10:37:00 PM, 7/7/2026 2:37:00 AM, 4.56130123138428
7/6/2026 10:38:00 PM, 7/7/2026 2:38:00 AM, 4.81784629821777
7/6/2026 10:39:00 PM, 7/7/2026 2:39:00 AM, 4.57931804656982
7/6/2026 10:40:00 PM, 7/7/2026 2:40:00 AM, 5.04373502731323
7/6/2026 10:41:00 PM, 7/7/2026 2:41:00 AM, 6.00689077377319
7/6/2026 10:42:00 PM, 7/7/2026 2:42:00 AM, 5.29512739181519
7/6/2026 10:43:00 PM, 7/7/2026 2:43:00 AM, 4.5912938117981
7/6/2026 10:44:00 PM, 7/7/2026 2:44:00 AM, 4.66390991210937
7/6/2026 10:45:00 PM, 7/7/2026 2:45:00 AM, 3.55333614349365
7/6/2026 10:46:00 PM, 7/7/2026 2:46:00 AM, 3.65855002403259
7/6/2026 10:47:00 PM, 7/7/2026 2:47:00 AM, 3.61771488189697
7/6/2026 10:48:00 PM, 7/7/2026 2:48:00 AM, 3.68728399276733
7/6/2026 10:49:00 PM, 7/7/2026 2:49:00 AM, 3.63676071166992
7/6/2026 10:50:00 PM, 7/7/2026 2:50:00 AM, 3.55029916763306
7/6/2026 10:51:00 PM, 7/7/2026 2:51:00 AM, 3.82800364494324
7/6/2026 10:52:00 PM, 7/7/2026 2:52:00 AM, 3.91075849533081
7/6/2026 10:53:00 PM, 7/7/2026 2:53:00 AM, 4.12577295303345
7/6/2026 10:54:00 PM, 7/7/2026 2:54:00 AM, 3.93809151649475
7/6/2026 10:55:00 PM, 7/7/2026 2:55:00 AM, 4.09669971466064
7/6/2026 10:56:00 PM, 7/7/2026 2:56:00 AM, 4.55341863632202
7/6/2026 10:57:00 PM, 7/7/2026 2:57:00 AM, 6.91917562484741
7/6/2026 10:58:00 PM, 7/7/2026 2:58:00 AM, 5.06360387802124
7/6/2026 10:59:00 PM, 7/7/2026 2:59:00 AM, 4.18347024917603
7/6/2026 11:00:00 PM, 7/7/2026 3:00:00 AM, 3.84547734260559
7/6/2026 11:01:00 PM, 7/7/2026 3:01:00 AM, 3.62568998336792
7/6/2026 11:02:00 PM, 7/7/2026 3:02:00 AM, 3.32949924468994
7/6/2026 11:03:00 PM, 7/7/2026 3:03:00 AM, 3.58314990997314
7/6/2026 11:04:00 PM, 7/7/2026 3:04:00 AM, 3.63658142089844
7/6/2026 11:05:00 PM, 7/7/2026 3:05:00 AM, 3.63940119743347
7/6/2026 11:06:00 PM, 7/7/2026 3:06:00 AM, 3.65546560287476
7/6/2026 11:07:00 PM, 7/7/2026 3:07:00 AM, 4.28321933746338
7/6/2026 11:08:00 PM, 7/7/2026 3:08:00 AM, 3.64583230018616
7/6/2026 11:09:00 PM, 7/7/2026 3:09:00 AM, 3.56496405601501
7/6/2026 11:10:00 PM, 7/7/2026 3:10:00 AM, 3.5282154083252
7/6/2026 11:11:00 PM, 7/7/2026 3:11:00 AM, 3.68689727783203
7/6/2026 11:12:00 PM, 7/7/2026 3:12:00 AM, 3.98968601226807
7/6/2026 11:13:00 PM, 7/7/2026 3:13:00 AM, 5.45535707473755
7/6/2026 11:14:00 PM, 7/7/2026 3:14:00 AM, 4.67863368988037
7/6/2026 11:15:00 PM, 7/7/2026 3:15:00 AM, 4.56670665740967
7/6/2026 11:16:00 PM, 7/7/2026 3:16:00 AM, 3.99601674079895
7/6/2026 11:17:00 PM, 7/7/2026 3:17:00 AM, 3.44781303405762
7/6/2026 11:18:00 PM, 7/7/2026 3:18:00 AM, 3.44050002098083
7/6/2026 11:19:00 PM, 7/7/2026 3:19:00 AM, 3.47984170913696
7/6/2026 11:20:00 PM, 7/7/2026 3:20:00 AM, 3.60277795791626
7/6/2026 11:21:00 PM, 7/7/2026 3:21:00 AM, 3.78094983100891
7/6/2026 11:22:00 PM, 7/7/2026 3:22:00 AM, 4.08553886413574
7/6/2026 11:23:00 PM, 7/7/2026 3:23:00 AM, 4.16200828552246
7/6/2026 11:24:00 PM, 7/7/2026 3:24:00 AM, 4.5360050201416
7/6/2026 11:25:00 PM, 7/7/2026 3:25:00 AM, 4.36539125442505
7/6/2026 11:26:00 PM, 7/7/2026 3:26:00 AM, 3.75158476829529
7/6/2026 11:27:00 PM, 7/7/2026 3:27:00 AM, 3.70607924461365
7/6/2026 11:28:00 PM, 7/7/2026 3:28:00 AM, 3.7027382850647
7/6/2026 11:29:00 PM, 7/7/2026 3:29:00 AM, 3.72175598144531
7/6/2026 11:30:00 PM, 7/7/2026 3:30:00 AM, 3.94598627090454
7/6/2026 11:31:00 PM, 7/7/2026 3:31:00 AM, 3.8332941532135
7/6/2026 11:32:00 PM, 7/7/2026 3:32:00 AM, 4.01567411422729
7/6/2026 11:33:00 PM, 7/7/2026 3:33:00 AM, 4.4331750869751
7/6/2026 11:34:00 PM, 7/7/2026 3:34:00 AM, 4.07174634933472
7/6/2026 11:35:00 PM, 7/7/2026 3:35:00 AM, 3.79323863983154
7/6/2026 11:36:00 PM, 7/7/2026 3:36:00 AM, 3.79323863983154
7/6/2026 11:37:00 PM, 7/7/2026 3:37:00 AM, 3.78211903572083
7/6/2026 11:38:00 PM, 7/7/2026 3:38:00 AM, 3.361652135849
7/6/2026 11:39:00 PM, 7/7/2026 3:39:00 AM, 3.49446725845337
7/6/2026 11:40:00 PM, 7/7/2026 3:40:00 AM, 3.30900263786316
7/6/2026 11:41:00 PM, 7/7/2026 3:41:00 AM, 3.5475914478302
7/6/2026 11:42:00 PM, 7/7/2026 3:42:00 AM, 3.44766902923584
7/6/2026 11:43:00 PM, 7/7/2026 3:43:00 AM, 3.4046151638031
7/6/2026 11:44:00 PM, 7/7/2026 3:44:00 AM, 3.56394147872925
7/6/2026 11:45:00 PM, 7/7/2026 3:45:00 AM, 3.73659586906433
7/6/2026 11:46:00 PM, 7/7/2026 3:46:00 AM, 3.49816632270813
7/6/2026 11:47:00 PM, 7/7/2026 3:47:00 AM, 3.89587950706482
7/6/2026 11:48:00 PM, 7/7/2026 3:48:00 AM, 3.46968817710876
7/6/2026 11:49:00 PM, 7/7/2026 3:49:00 AM, 3.24163460731506
7/6/2026 11:50:00 PM, 7/7/2026 3:50:00 AM, 2.73690915107727
7/6/2026 11:51:00 PM, 7/7/2026 3:51:00 AM, 2.81066250801086
7/6/2026 11:52:00 PM, 7/7/2026 3:52:00 AM, 3.30821847915649
7/6/2026 11:53:00 PM, 7/7/2026 3:53:00 AM, 3.13777017593384
7/6/2026 11:54:00 PM, 7/7/2026 3:54:00 AM, 2.78842329978943
7/6/2026 11:55:00 PM, 7/7/2026 3:55:00 AM, 3.03294944763184
7/6/2026 11:56:00 PM, 7/7/2026 3:56:00 AM, 3.33280658721924
7/6/2026 11:57:00 PM, 7/7/2026 3:57:00 AM, 3.19480347633362
7/6/2026 11:58:00 PM, 7/7/2026 3:58:00 AM, 3.41041803359985
7/6/2026 11:59:00 PM, 7/7/2026 3:59:00 AM, 3.28955078125
7/7/2026 12:00:00 AM, 7/7/2026 4:00:00 AM, 3.35139727592468
7/7/2026 12:01:00 AM, 7/7/2026 4:01:00 AM, 3.41791796684265
7/7/2026 12:02:00 AM, 7/7/2026 4:02:00 AM, 3.55956363677979
7/7/2026 12:03:00 AM, 7/7/2026 4:03:00 AM, 4.01486396789551
7/7/2026 12:04:00 AM, 7/7/2026 4:04:00 AM, 4.50071382522583
7/7/2026 12:05:00 AM, 7/7/2026 4:05:00 AM, 3.32027530670166
7/7/2026 12:06:00 AM, 7/7/2026 4:06:00 AM, 3.68785619735718
7/7/2026 12:07:00 AM, 7/7/2026 4:07:00 AM, 3.86933469772339
7/7/2026 12:08:00 AM, 7/7/2026 4:08:00 AM, 2.63093018531799
7/7/2026 12:09:00 AM, 7/7/2026 4:09:00 AM, 2.70740485191345
7/7/2026 12:10:00 AM, 7/7/2026 4:10:00 AM, 2.51468133926392
7/7/2026 12:11:00 AM, 7/7/2026 4:11:00 AM, 2.52043962478638
7/7/2026 12:12:00 AM, 7/7/2026 4:12:00 AM, 2.67974066734314
7/7/2026 12:13:00 AM, 7/7/2026 4:13:00 AM, 2.73314738273621
7/7/2026 12:14:00 AM, 7/7/2026 4:14:00 AM, 2.88223600387573
7/7/2026 12:15:00 AM, 7/7/2026 4:15:00 AM, 2.65809011459351
7/7/2026 12:16:00 AM, 7/7/2026 4:16:00 AM, 2.67263770103455
7/7/2026 12:17:00 AM, 7/7/2026 4:17:00 AM, 2.19406414031982
7/7/2026 12:18:00 AM, 7/7/2026 4:18:00 AM, 2.11998152732849
7/7/2026 12:19:00 AM, 7/7/2026 4:19:00 AM, 2.35731410980225
7/7/2026 12:20:00 AM, 7/7/2026 4:20:00 AM, 2.30663132667542
7/7/2026 12:21:00 AM, 7/7/2026 4:21:00 AM, 4.13825798034668
7/7/2026 12:22:00 AM, 7/7/2026 4:22:00 AM, 2.85863399505615
7/7/2026 12:23:00 AM, 7/7/2026 4:23:00 AM, 2.24296164512634
7/7/2026 12:24:00 AM, 7/7/2026 4:24:00 AM, 2.39990997314453
7/7/2026 12:25:00 AM, 7/7/2026 4:25:00 AM, 2.41253018379211
7/7/2026 12:26:00 AM, 7/7/2026 4:26:00 AM, 2.42731881141663
7/7/2026 12:27:00 AM, 7/7/2026 4:27:00 AM, 2.71602892875671
7/7/2026 12:28:00 AM, 7/7/2026 4:28:00 AM, 2.53697824478149
7/7/2026 12:29:00 AM, 7/7/2026 4:29:00 AM, 2.43109703063965
7/7/2026 12:30:00 AM, 7/7/2026 4:30:00 AM, 2.56219267845154
7/7/2026 12:31:00 AM, 7/7/2026 4:31:00 AM, 2.1873767375946
7/7/2026 12:32:00 AM, 7/7/2026 4:32:00 AM, 2.15102076530457
7/7/2026 12:33:00 AM, 7/7/2026 4:33:00 AM, 2.23625016212463
7/7/2026 12:34:00 AM, 7/7/2026 4:34:00 AM, 2.37579202651978
7/7/2026 12:35:00 AM, 7/7/2026 4:35:00 AM, 2.48646640777588
7/7/2026 12:36:00 AM, 7/7/2026 4:36:00 AM, 2.17228579521179
7/7/2026 12:37:00 AM, 7/7/2026 4:37:00 AM, 2.17228579521179
7/7/2026 12:38:00 AM, 7/7/2026 4:38:00 AM, 2.09543061256409
7/7/2026 12:39:00 AM, 7/7/2026 4:39:00 AM, 2.20959281921387
7/7/2026 12:40:00 AM, 7/7/2026 4:40:00 AM, 2.16076159477234
7/7/2026 12:41:00 AM, 7/7/2026 4:41:00 AM, 2.27992868423462
7/7/2026 12:42:00 AM, 7/7/2026 4:42:00 AM, 2.29991149902344
7/7/2026 12:43:00 AM, 7/7/2026 4:43:00 AM, 2.35856127738953
7/7/2026 12:44:00 AM, 7/7/2026 4:44:00 AM, 2.30786275863647
7/7/2026 12:45:00 AM, 7/7/2026 4:45:00 AM, 2.31824564933777
7/7/2026 12:46:00 AM, 7/7/2026 4:46:00 AM, 2.38058185577393
7/7/2026 12:47:00 AM, 7/7/2026 4:47:00 AM, 2.28447937965393
7/7/2026 12:48:00 AM, 7/7/2026 4:48:00 AM, 2.31203413009644
7/7/2026 12:49:00 AM, 7/7/2026 4:49:00 AM, 2.39575028419495
7/7/2026 12:50:00 AM, 7/7/2026 4:50:00 AM, 2.4307599067688
7/7/2026 12:51:00 AM, 7/7/2026 4:51:00 AM, 2.41999912261963
7/7/2026 12:52:00 AM, 7/7/2026 4:52:00 AM, 2.95792126655579
7/7/2026 12:53:00 AM, 7/7/2026 4:53:00 AM, 2.30254745483398
7/7/2026 12:54:00 AM, 7/7/2026 4:54:00 AM, 2.40487718582153
7/7/2026 12:55:00 AM, 7/7/2026 4:55:00 AM, 2.38229370117187
7/7/2026 12:56:00 AM, 7/7/2026 4:56:00 AM, 2.14943504333496
7/7/2026 12:57:00 AM, 7/7/2026 4:57:00 AM, 2.11593794822693
7/7/2026 12:58:00 AM, 7/7/2026 4:58:00 AM, 1.89059770107269
7/7/2026 12:59:00 AM, 7/7/2026 4:59:00 AM, 2.04982924461365
7/7/2026 1:00:00 AM, 7/7/2026 5:00:00 AM, 2.15182948112488
7/7/2026 1:01:00 AM, 7/7/2026 5:01:00 AM, 2.42375707626343
7/7/2026 1:02:00 AM, 7/7/2026 5:02:00 AM, 2.40975165367126
7/7/2026 1:03:00 AM, 7/7/2026 5:03:00 AM, 2.68657541275024
7/7/2026 1:04:00 AM, 7/7/2026 5:04:00 AM, 2.75479674339294
7/7/2026 1:05:00 AM, 7/7/2026 5:05:00 AM, 2.71686315536499
7/7/2026 1:06:00 AM, 7/7/2026 5:06:00 AM, 2.60893440246582
7/7/2026 1:07:00 AM, 7/7/2026 5:07:00 AM, 2.86166524887085
7/7/2026 1:08:00 AM, 7/7/2026 5:08:00 AM, 2.30875992774963
7/7/2026 1:09:00 AM, 7/7/2026 5:09:00 AM, 2.31988024711609
7/7/2026 1:10:00 AM, 7/7/2026 5:10:00 AM, 2.16713905334473
7/7/2026 1:11:00 AM, 7/7/2026 5:11:00 AM, 2.08049821853638
7/7/2026 1:12:00 AM, 7/7/2026 5:12:00 AM, 2.23969006538391
7/7/2026 1:13:00 AM, 7/7/2026 5:13:00 AM, 2.14567565917969
7/7/2026 1:14:00 AM, 7/7/2026 5:14:00 AM, 2.12566208839417
7/7/2026 1:15:00 AM, 7/7/2026 5:15:00 AM, 2.17442607879639
7/7/2026 1:16:00 AM, 7/7/2026 5:16:00 AM, 2.32559967041016
7/7/2026 1:17:00 AM, 7/7/2026 5:17:00 AM, 2.28868842124939
7/7/2026 1:18:00 AM, 7/7/2026 5:18:00 AM, 2.25468420982361
7/7/2026 1:19:00 AM, 7/7/2026 5:19:00 AM, 2.16934323310852
7/7/2026 1:20:00 AM, 7/7/2026 5:20:00 AM, 2.27551579475403
7/7/2026 1:21:00 AM, 7/7/2026 5:21:00 AM, 2.03002762794495
7/7/2026 1:22:00 AM, 7/7/2026 5:22:00 AM, 1.90438199043274
7/7/2026 1:23:00 AM, 7/7/2026 5:23:00 AM, 1.98944020271301
7/7/2026 1:24:00 AM, 7/7/2026 5:24:00 AM, 2.07718777656555
7/7/2026 1:25:00 AM, 7/7/2026 5:25:00 AM, 2.16583156585693
7/7/2026 1:26:00 AM, 7/7/2026 5:26:00 AM, 2.22545838356018
7/7/2026 1:27:00 AM, 7/7/2026 5:27:00 AM, 2.21020102500916
7/7/2026 1:28:00 AM, 7/7/2026 5:28:00 AM, 2.26589488983154
7/7/2026 1:29:00 AM, 7/7/2026 5:29:00 AM, 2.08012247085571
7/7/2026 1:30:00 AM, 7/7/2026 5:30:00 AM, 1.81974363327026
7/7/2026 1:31:00 AM, 7/7/2026 5:31:00 AM, 1.57286357879639
7/7/2026 1:32:00 AM, 7/7/2026 5:32:00 AM, 1.78405857086182
7/7/2026 1:33:00 AM, 7/7/2026 5:33:00 AM, 1.73028695583344
7/7/2026 1:34:00 AM, 7/7/2026 5:34:00 AM, 1.71288669109344
7/7/2026 1:35:00 AM, 7/7/2026 5:35:00 AM, 1.72361254692078
7/7/2026 1:36:00 AM, 7/7/2026 5:36:00 AM, 1.79505932331085
7/7/2026 1:37:00 AM, 7/7/2026 5:37:00 AM, 1.76548826694489
7/7/2026 1:38:00 AM, 7/7/2026 5:38:00 AM, 1.76548826694489
7/7/2026 1:39:00 AM, 7/7/2026 5:39:00 AM, 1.96042621135712
7/7/2026 1:40:00 AM, 7/7/2026 5:40:00 AM, 2.58955192565918
7/7/2026 1:41:00 AM, 7/7/2026 5:41:00 AM, 2.60049772262573
7/7/2026 1:42:00 AM, 7/7/2026 5:42:00 AM, 2.34657526016235
7/7/2026 1:43:00 AM, 7/7/2026 5:43:00 AM, 2.40802907943726
7/7/2026 1:44:00 AM, 7/7/2026 5:44:00 AM, 2.14989161491394
7/7/2026 1:45:00 AM, 7/7/2026 5:45:00 AM, 2.16450595855713
7/7/2026 1:46:00 AM, 7/7/2026 5:46:00 AM, 1.8807235956192
7/7/2026 1:47:00 AM, 7/7/2026 5:47:00 AM, 1.70281171798706
7/7/2026 1:48:00 AM, 7/7/2026 5:48:00 AM, 1.86016178131104
7/7/2026 1:49:00 AM, 7/7/2026 5:49:00 AM, 2.08766984939575
7/7/2026 1:50:00 AM, 7/7/2026 5:50:00 AM, 2.33505392074585
7/7/2026 1:51:00 AM, 7/7/2026 5:51:00 AM, 2.20264458656311
7/7/2026 1:52:00 AM, 7/7/2026 5:52:00 AM, 2.24288773536682
7/7/2026 1:53:00 AM, 7/7/2026 5:53:00 AM, 4.21433639526367
7/7/2026 1:54:00 AM, 7/7/2026 5:54:00 AM, 2.81032395362854
7/7/2026 1:55:00 AM, 7/7/2026 5:55:00 AM, 2.85402178764343
7/7/2026 1:56:00 AM, 7/7/2026 5:56:00 AM, 3.08508586883545
7/7/2026 1:57:00 AM, 7/7/2026 5:57:00 AM, 2.98513031005859
7/7/2026 1:58:00 AM, 7/7/2026 5:58:00 AM, 2.71538805961609
7/7/2026 1:59:00 AM, 7/7/2026 5:59:00 AM, 2.20492243766785
7/7/2026 2:00:00 AM, 7/7/2026 6:00:00 AM, 2.1915590763092
7/7/2026 2:01:00 AM, 7/7/2026 6:01:00 AM, 2.21011281013489
7/7/2026 2:02:00 AM, 7/7/2026 6:02:00 AM, 2.04588890075684
7/7/2026 2:03:00 AM, 7/7/2026 6:03:00 AM, 1.7949081659317
7/7/2026 2:04:00 AM, 7/7/2026 6:04:00 AM, 1.78381240367889
7/7/2026 2:05:00 AM, 7/7/2026 6:05:00 AM, 2.0807671546936
7/7/2026 2:06:00 AM, 7/7/2026 6:06:00 AM, 2.1941831111908
7/7/2026 2:07:00 AM, 7/7/2026 6:07:00 AM, 2.51956462860107
7/7/2026 2:08:00 AM, 7/7/2026 6:08:00 AM, 2.46385335922241
7/7/2026 2:09:00 AM, 7/7/2026 6:09:00 AM, 2.6890721321106
7/7/2026 2:10:00 AM, 7/7/2026 6:10:00 AM, 2.84493374824524
7/7/2026 2:11:00 AM, 7/7/2026 6:11:00 AM, 2.54698348045349
7/7/2026 2:12:00 AM, 7/7/2026 6:12:00 AM, 2.486891746521
7/7/2026 2:13:00 AM, 7/7/2026 6:13:00 AM, 2.17411088943481
7/7/2026 2:14:00 AM, 7/7/2026 6:14:00 AM, 2.96975183486938
7/7/2026 2:15:00 AM, 7/7/2026 6:15:00 AM, 2.25051140785217
7/7/2026 2:16:00 AM, 7/7/2026 6:16:00 AM, 2.07125782966614
7/7/2026 2:17:00 AM, 7/7/2026 6:17:00 AM, 2.03078961372375
7/7/2026 2:18:00 AM, 7/7/2026 6:18:00 AM, 1.93637478351593
7/7/2026 2:19:00 AM, 7/7/2026 6:19:00 AM, 1.95893144607544
7/7/2026 2:20:00 AM, 7/7/2026 6:20:00 AM, 2.00112819671631
7/7/2026 2:21:00 AM, 7/7/2026 6:21:00 AM, 2.03341150283813
7/7/2026 2:22:00 AM, 7/7/2026 6:22:00 AM, 2.14167213439941
7/7/2026 2:23:00 AM, 7/7/2026 6:23:00 AM, 2.02632927894592
7/7/2026 2:24:00 AM, 7/7/2026 6:24:00 AM, 2.08179187774658
7/7/2026 2:25:00 AM, 7/7/2026 6:25:00 AM, 2.0938560962677
7/7/2026 2:26:00 AM, 7/7/2026 6:26:00 AM, 2.22433304786682
7/7/2026 2:27:00 AM, 7/7/2026 6:27:00 AM, 2.31964564323425
7/7/2026 2:28:00 AM, 7/7/2026 6:28:00 AM, 2.31016397476196
7/7/2026 2:29:00 AM, 7/7/2026 6:29:00 AM, 2.40484356880188
7/7/2026 2:30:00 AM, 7/7/2026 6:30:00 AM, 2.63713622093201
7/7/2026 2:31:00 AM, 7/7/2026 6:31:00 AM, 2.63050031661987
7/7/2026 2:32:00 AM, 7/7/2026 6:32:00 AM, 2.47287654876709
7/7/2026 2:33:00 AM, 7/7/2026 6:33:00 AM, 2.51011633872986
7/7/2026 2:34:00 AM, 7/7/2026 6:34:00 AM, 2.70979690551758
7/7/2026 2:35:00 AM, 7/7/2026 6:35:00 AM, 2.63626384735107
7/7/2026 2:36:00 AM, 7/7/2026 6:36:00 AM, 2.47484755516052
7/7/2026 2:37:00 AM, 7/7/2026 6:37:00 AM, 2.62911987304687
7/7/2026 2:38:00 AM, 7/7/2026 6:38:00 AM, 2.56460976600647
7/7/2026 2:39:00 AM, 7/7/2026 6:39:00 AM, 2.56460976600647
7/7/2026 2:40:00 AM, 7/7/2026 6:40:00 AM, 2.57986736297607
7/7/2026 2:41:00 AM, 7/7/2026 6:41:00 AM, 2.60691118240356
7/7/2026 2:42:00 AM, 7/7/2026 6:42:00 AM, 2.60766434669495
7/7/2026 2:43:00 AM, 7/7/2026 6:43:00 AM, 2.78429889678955
7/7/2026 2:44:00 AM, 7/7/2026 6:44:00 AM, 2.86417555809021
7/7/2026 2:45:00 AM, 7/7/2026 6:45:00 AM, 2.8816134929657
7/7/2026 2:46:00 AM, 7/7/2026 6:46:00 AM, 3.24479007720947
7/7/2026 2:47:00 AM, 7/7/2026 6:47:00 AM, 3.27581572532654
7/7/2026 2:48:00 AM, 7/7/2026 6:48:00 AM, 3.4466564655304
7/7/2026 2:49:00 AM, 7/7/2026 6:49:00 AM, 3.34449458122253
7/7/2026 2:50:00 AM, 7/7/2026 6:50:00 AM, 2.95603728294373
7/7/2026 2:51:00 AM, 7/7/2026 6:51:00 AM, 3.13305330276489
7/7/2026 2:52:00 AM, 7/7/2026 6:52:00 AM, 3.49797797203064
7/7/2026 2:53:00 AM, 7/7/2026 6:53:00 AM, 3.49274468421936
7/7/2026 2:54:00 AM, 7/7/2026 6:54:00 AM, 3.35216045379639
7/7/2026 2:55:00 AM, 7/7/2026 6:55:00 AM, 3.68615031242371
7/7/2026 2:56:00 AM, 7/7/2026 6:56:00 AM, 3.66340517997742
7/7/2026 2:57:00 AM, 7/7/2026 6:57:00 AM, 3.80492615699768
7/7/2026 2:58:00 AM, 7/7/2026 6:58:00 AM, 3.87120509147644
7/7/2026 2:59:00 AM, 7/7/2026 6:59:00 AM, 3.96492433547974
7/7/2026 3:00:00 AM, 7/7/2026 7:00:00 AM, 4.15842723846436
7/7/2026 3:01:00 AM, 7/7/2026 7:01:00 AM, 4.12177133560181
7/7/2026 3:02:00 AM, 7/7/2026 7:02:00 AM, 4.03829860687256
7/7/2026 3:03:00 AM, 7/7/2026 7:03:00 AM, 4.12210273742676
7/7/2026 3:04:00 AM, 7/7/2026 7:04:00 AM, 4.21741533279419
7/7/2026 3:05:00 AM, 7/7/2026 7:05:00 AM, 4.54880332946777
7/7/2026 3:06:00 AM, 7/7/2026 7:06:00 AM, 4.58461284637451
7/7/2026 3:07:00 AM, 7/7/2026 7:07:00 AM, 4.58816051483154
7/7/2026 3:08:00 AM, 7/7/2026 7:08:00 AM, 4.42081689834595
7/7/2026 3:09:00 AM, 7/7/2026 7:09:00 AM, 4.00878381729126
7/7/2026 3:10:00 AM, 7/7/2026 7:10:00 AM, 4.14302110671997
7/7/2026 3:11:00 AM, 7/7/2026 7:11:00 AM, 4.30246639251709
7/7/2026 3:12:00 AM, 7/7/2026 7:12:00 AM, 4.34778118133545
7/7/2026 3:13:00 AM, 7/7/2026 7:13:00 AM, 4.3440957069397
7/7/2026 3:14:00 AM, 7/7/2026 7:14:00 AM, 4.42577791213989
7/7/2026 3:15:00 AM, 7/7/2026 7:15:00 AM, 4.50281047821045
7/7/2026 3:16:00 AM, 7/7/2026 7:16:00 AM, 4.44667720794678
7/7/2026 3:17:00 AM, 7/7/2026 7:17:00 AM, 4.48026704788208
7/7/2026 3:18:00 AM, 7/7/2026 7:18:00 AM, 4.42298316955566
7/7/2026 3:19:00 AM, 7/7/2026 7:19:00 AM, 4.4289870262146
7/7/2026 3:20:00 AM, 7/7/2026 7:20:00 AM, 4.58171939849854
7/7/2026 3:21:00 AM, 7/7/2026 7:21:00 AM, 4.90854120254517
7/7/2026 3:22:00 AM, 7/7/2026 7:22:00 AM, 5.19471597671509
7/7/2026 3:23:00 AM, 7/7/2026 7:23:00 AM, 5.38872337341309
7/7/2026 3:24:00 AM, 7/7/2026 7:24:00 AM, 5.3946328163147
7/7/2026 3:25:00 AM, 7/7/2026 7:25:00 AM, 5.25192737579346
7/7/2026 3:26:00 AM, 7/7/2026 7:26:00 AM, 5.29050064086914
7/7/2026 3:27:00 AM, 7/7/2026 7:27:00 AM, 5.34953594207764
7/7/2026 3:28:00 AM, 7/7/2026 7:28:00 AM, 5.57165956497192
7/7/2026 3:29:00 AM, 7/7/2026 7:29:00 AM, 6.03690719604492
7/7/2026 3:30:00 AM, 7/7/2026 7:30:00 AM, 6.05449867248535
7/7/2026 3:31:00 AM, 7/7/2026 7:31:00 AM, 6.52931833267212
7/7/2026 3:32:00 AM, 7/7/2026 7:32:00 AM, 6.13418006896973
7/7/2026 3:33:00 AM, 7/7/2026 7:33:00 AM, 6.17233037948608
7/7/2026 3:34:00 AM, 7/7/2026 7:34:00 AM, 6.24729490280151
7/7/2026 3:35:00 AM, 7/7/2026 7:35:00 AM, 6.60904121398926
7/7/2026 3:36:00 AM, 7/7/2026 7:36:00 AM, 6.67599153518677
7/7/2026 3:37:00 AM, 7/7/2026 7:37:00 AM, 6.27880525588989
7/7/2026 3:38:00 AM, 7/7/2026 7:38:00 AM, 5.80138921737671
7/7/2026 3:39:00 AM, 7/7/2026 7:39:00 AM, 5.56764507293701
7/7/2026 3:40:00 AM, 7/7/2026 7:40:00 AM, 5.56764507293701
7/7/2026 3:41:00 AM, 7/7/2026 7:41:00 AM, 5.56595993041992
7/7/2026 3:42:00 AM, 7/7/2026 7:42:00 AM, 5.36308622360229
7/7/2026 3:43:00 AM, 7/7/2026 7:43:00 AM, 5.13773202896118
7/7/2026 3:44:00 AM, 7/7/2026 7:44:00 AM, 5.05231142044067
7/7/2026 3:45:00 AM, 7/7/2026 7:45:00 AM, 5.32576179504395
7/7/2026 3:46:00 AM, 7/7/2026 7:46:00 AM, 5.06902027130127
7/7/2026 3:47:00 AM, 7/7/2026 7:47:00 AM, 5.3197283744812
7/7/2026 3:48:00 AM, 7/7/2026 7:48:00 AM, 5.82121133804321
7/7/2026 3:49:00 AM, 7/7/2026 7:49:00 AM, 5.7333927154541
7/7/2026 3:50:00 AM, 7/7/2026 7:50:00 AM, 5.48058605194092
7/7/2026 3:51:00 AM, 7/7/2026 7:51:00 AM, 5.30570363998413
7/7/2026 3:52:00 AM, 7/7/2026 7:52:00 AM, 5.25753784179687
7/7/2026 3:53:00 AM, 7/7/2026 7:53:00 AM, 5.29945230484009
7/7/2026 3:54:00 AM, 7/7/2026 7:54:00 AM, 5.50033950805664
7/7/2026 3:55:00 AM, 7/7/2026 7:55:00 AM, 5.94555902481079
7/7/2026 3:56:00 AM, 7/7/2026 7:56:00 AM, 5.78670072555542
7/7/2026 3:57:00 AM, 7/7/2026 7:57:00 AM, 5.74395895004272
7/7/2026 3:58:00 AM, 7/7/2026 7:58:00 AM, 5.38260793685913
7/7/2026 3:59:00 AM, 7/7/2026 7:59:00 AM, 5.07676410675049
7/7/2026 4:00:00 AM, 7/7/2026 8:00:00 AM, 5.18627405166626
7/7/2026 4:01:00 AM, 7/7/2026 8:01:00 AM, 5.15555000305176
7/7/2026 4:02:00 AM, 7/7/2026 8:02:00 AM, 5.30433082580566
7/7/2026 4:03:00 AM, 7/7/2026 8:03:00 AM, 5.41797304153442
7/7/2026 4:04:00 AM, 7/7/2026 8:04:00 AM, 5.28826665878296
7/7/2026 4:05:00 AM, 7/7/2026 8:05:00 AM, 5.39626598358154
7/7/2026 4:06:00 AM, 7/7/2026 8:06:00 AM, 5.37511301040649
7/7/2026 4:07:00 AM, 7/7/2026 8:07:00 AM, 5.44694662094116
7/7/2026 4:08:00 AM, 7/7/2026 8:08:00 AM, 5.35371589660645
7/7/2026 4:09:00 AM, 7/7/2026 8:09:00 AM, 5.30543375015259
7/7/2026 4:10:00 AM, 7/7/2026 8:10:00 AM, 5.16946220397949
7/7/2026 4:11:00 AM, 7/7/2026 8:11:00 AM, 5.1034517288208
7/7/2026 4:12:00 AM, 7/7/2026 8:12:00 AM, 4.97213506698608
7/7/2026 4:13:00 AM, 7/7/2026 8:13:00 AM, 5.03678321838379
7/7/2026 4:14:00 AM, 7/7/2026 8:14:00 AM, 5.0424861907959
7/7/2026 4:15:00 AM, 7/7/2026 8:15:00 AM, 4.99226808547974
7/7/2026 4:16:00 AM, 7/7/2026 8:16:00 AM, 5.16239070892334
7/7/2026 4:17:00 AM, 7/7/2026 8:17:00 AM, 4.90293502807617
7/7/2026 4:18:00 AM, 7/7/2026 8:18:00 AM, 4.95423126220703
7/7/2026 4:19:00 AM, 7/7/2026 8:19:00 AM, 4.32405424118042
7/7/2026 4:20:00 AM, 7/7/2026 8:20:00 AM, 4.30664014816284
7/7/2026 4:21:00 AM, 7/7/2026 8:21:00 AM, 4.61395788192749
7/7/2026 4:22:00 AM, 7/7/2026 8:22:00 AM, 4.99563407897949
7/7/2026 4:23:00 AM, 7/7/2026 8:23:00 AM, 4.98201990127563
7/7/2026 4:24:00 AM, 7/7/2026 8:24:00 AM, 4.91456604003906
7/7/2026 4:25:00 AM, 7/7/2026 8:25:00 AM, 4.97790002822876
7/7/2026 4:26:00 AM, 7/7/2026 8:26:00 AM, 5.03514289855957
7/7/2026 4:27:00 AM, 7/7/2026 8:27:00 AM, 4.98045492172241
7/7/2026 4:28:00 AM, 7/7/2026 8:28:00 AM, 4.96636533737183
7/7/2026 4:29:00 AM, 7/7/2026 8:29:00 AM, 5.03294134140015
7/7/2026 4:30:00 AM, 7/7/2026 8:30:00 AM, 5.05007028579712
7/7/2026 4:31:00 AM, 7/7/2026 8:31:00 AM, 4.91175746917725
7/7/2026 4:32:00 AM, 7/7/2026 8:32:00 AM, 4.83629989624023
7/7/2026 4:33:00 AM, 7/7/2026 8:33:00 AM, 4.54906606674194
7/7/2026 4:34:00 AM, 7/7/2026 8:34:00 AM, 4.55919456481934
7/7/2026 4:35:00 AM, 7/7/2026 8:35:00 AM, 4.53261232376099
7/7/2026 4:36:00 AM, 7/7/2026 8:36:00 AM, 4.92205429077148
7/7/2026 4:37:00 AM, 7/7/2026 8:37:00 AM, 5.32351922988892
7/7/2026 4:38:00 AM, 7/7/2026 8:38:00 AM, 5.15272808074951
7/7/2026 4:39:00 AM, 7/7/2026 8:39:00 AM, 5.19189071655273
7/7/2026 4:40:00 AM, 7/7/2026 8:40:00 AM, 5.30581045150757
7/7/2026 4:41:00 AM, 7/7/2026 8:41:00 AM, 5.30581045150757
7/7/2026 4:42:00 AM, 7/7/2026 8:42:00 AM, 5.28989267349243
7/7/2026 4:43:00 AM, 7/7/2026 8:43:00 AM, 4.84912347793579
7/7/2026 4:44:00 AM, 7/7/2026 8:44:00 AM, 4.82517623901367
7/7/2026 4:45:00 AM, 7/7/2026 8:45:00 AM, 4.81544399261475
7/7/2026 4:46:00 AM, 7/7/2026 8:46:00 AM, 4.67695331573486
7/7/2026 4:47:00 AM, 7/7/2026 8:47:00 AM, 4.63975858688354
7/7/2026 4:48:00 AM, 7/7/2026 8:48:00 AM, 4.66292095184326
7/7/2026 4:49:00 AM, 7/7/2026 8:49:00 AM, 4.70023488998413
7/7/2026 4:50:00 AM, 7/7/2026 8:50:00 AM, 4.97564458847046
7/7/2026 4:51:00 AM, 7/7/2026 8:51:00 AM, 5.35028982162476
7/7/2026 4:52:00 AM, 7/7/2026 8:52:00 AM, 5.62645816802979
7/7/2026 4:53:00 AM, 7/7/2026 8:53:00 AM, 5.53931331634521
7/7/2026 4:54:00 AM, 7/7/2026 8:54:00 AM, 5.60879230499268
7/7/2026 4:55:00 AM, 7/7/2026 8:55:00 AM, 5.36170339584351
7/7/2026 4:56:00 AM, 7/7/2026 8:56:00 AM, 5.23653841018677
7/7/2026 4:57:00 AM, 7/7/2026 8:57:00 AM, 5.17181825637817
7/7/2026 4:58:00 AM, 7/7/2026 8:58:00 AM, 5.14319229125977
7/7/2026 4:59:00 AM, 7/7/2026 8:59:00 AM, 5.81866121292114
7/7/2026 5:00:00 AM, 7/7/2026 9:00:00 AM, 6.38132858276367
7/7/2026 5:01:00 AM, 7/7/2026 9:01:00 AM, 6.02753877639771
7/7/2026 5:02:00 AM, 7/7/2026 9:02:00 AM, 5.85628461837769
7/7/2026 5:03:00 AM, 7/7/2026 9:03:00 AM, 5.19356632232666
7/7/2026 5:04:00 AM, 7/7/2026 9:04:00 AM, 4.83069276809692
7/7/2026 5:05:00 AM, 7/7/2026 9:05:00 AM, 4.78817367553711
7/7/2026 5:06:00 AM, 7/7/2026 9:06:00 AM, 4.70516395568848
7/7/2026 5:07:00 AM, 7/7/2026 9:07:00 AM, 4.65894412994385
7/7/2026 5:08:00 AM, 7/7/2026 9:08:00 AM, 4.35445022583008
7/7/2026 5:09:00 AM, 7/7/2026 9:09:00 AM, 4.31890392303467
7/7/2026 5:10:00 AM, 7/7/2026 9:10:00 AM, 5.08663892745972
7/7/2026 5:11:00 AM, 7/7/2026 9:11:00 AM, 5.26509141921997
7/7/2026 5:12:00 AM, 7/7/2026 9:12:00 AM, 5.08594512939453
7/7/2026 5:13:00 AM, 7/7/2026 9:13:00 AM, 4.90798664093018
7/7/2026 5:14:00 AM, 7/7/2026 9:14:00 AM, 4.83503437042236
7/7/2026 5:15:00 AM, 7/7/2026 9:15:00 AM, 5.34016704559326
7/7/2026 5:16:00 AM, 7/7/2026 9:16:00 AM, 5.96828556060791
7/7/2026 5:17:00 AM, 7/7/2026 9:17:00 AM, 6.44074773788452
7/7/2026 5:18:00 AM, 7/7/2026 9:18:00 AM, 6.98469591140747
7/7/2026 5:19:00 AM, 7/7/2026 9:19:00 AM, 7.05715942382813
7/7/2026 5:20:00 AM, 7/7/2026 9:20:00 AM, 7.39171457290649
7/7/2026 5:21:00 AM, 7/7/2026 9:21:00 AM, 7.7491569519043
7/7/2026 5:22:00 AM, 7/7/2026 9:22:00 AM, 6.93344116210938
7/7/2026 5:23:00 AM, 7/7/2026 9:23:00 AM, 6.70839405059814
7/7/2026 5:24:00 AM, 7/7/2026 9:24:00 AM, 6.39590835571289
7/7/2026 5:25:00 AM, 7/7/2026 9:25:00 AM, 6.16939258575439
7/7/2026 5:26:00 AM, 7/7/2026 9:26:00 AM, 5.95453310012817
7/7/2026 5:27:00 AM, 7/7/2026 9:27:00 AM, 6.1730432510376
7/7/2026 5:28:00 AM, 7/7/2026 9:28:00 AM, 5.97817373275757
7/7/2026 5:29:00 AM, 7/7/2026 9:29:00 AM, 6.01611185073853
7/7/2026 5:30:00 AM, 7/7/2026 9:30:00 AM, 6.64925956726074
7/7/2026 5:31:00 AM, 7/7/2026 9:31:00 AM, 6.344886302948
7/7/2026 5:32:00 AM, 7/7/2026 9:32:00 AM, 6.43091630935669
7/7/2026 5:33:00 AM, 7/7/2026 9:33:00 AM, 6.50166368484497
7/7/2026 5:34:00 AM, 7/7/2026 9:34:00 AM, 6.30181884765625
7/7/2026 5:35:00 AM, 7/7/2026 9:35:00 AM, 6.42693853378296
7/7/2026 5:36:00 AM, 7/7/2026 9:36:00 AM, 6.30251693725586
7/7/2026 5:37:00 AM, 7/7/2026 9:37:00 AM, 6.71937227249146
7/7/2026 5:38:00 AM, 7/7/2026 9:38:00 AM, 7.43051147460937
7/7/2026 5:39:00 AM, 7/7/2026 9:39:00 AM, 7.34584999084473
7/7/2026 5:40:00 AM, 7/7/2026 9:40:00 AM, 7.00603532791138
7/7/2026 5:41:00 AM, 7/7/2026 9:41:00 AM, 7.23557424545288
7/7/2026 5:42:00 AM, 7/7/2026 9:42:00 AM, 7.23557424545288
7/7/2026 5:43:00 AM, 7/7/2026 9:43:00 AM, 7.23557424545288
7/7/2026 5:44:00 AM, 7/7/2026 9:44:00 AM, 6.50660991668701
7/7/2026 5:45:00 AM, 7/7/2026 9:45:00 AM, 7.17704105377197
7/7/2026 5:46:00 AM, 7/7/2026 9:46:00 AM, 7.243239402771
7/7/2026 5:47:00 AM, 7/7/2026 9:47:00 AM, 7.51060914993286
7/7/2026 5:48:00 AM, 7/7/2026 9:48:00 AM, 7.72387647628784
7/7/2026 5:49:00 AM, 7/7/2026 9:49:00 AM, 7.92104625701904
7/7/2026 5:50:00 AM, 7/7/2026 9:50:00 AM, 7.91944980621338
7/7/2026 5:51:00 AM, 7/7/2026 9:51:00 AM, 8.54942512512207
7/7/2026 5:52:00 AM, 7/7/2026 9:52:00 AM, 8.34279727935791
7/7/2026 5:53:00 AM, 7/7/2026 9:53:00 AM, 8.24799346923828
7/7/2026 5:54:00 AM, 7/7/2026 9:54:00 AM, 8.60758113861084
7/7/2026 5:55:00 AM, 7/7/2026 9:55:00 AM, 7.97883796691895
7/7/2026 5:56:00 AM, 7/7/2026 9:56:00 AM, 7.49566650390625
7/7/2026 5:57:00 AM, 7/7/2026 9:57:00 AM, 7.07074403762817
7/7/2026 5:58:00 AM, 7/7/2026 9:58:00 AM, 6.98326921463013
7/7/2026 5:59:00 AM, 7/7/2026 9:59:00 AM, 7.24033212661743
7/7/2026 6:00:00 AM, 7/7/2026 10:00:00 AM, 7.48001050949097
7/7/2026 6:01:00 AM, 7/7/2026 10:01:00 AM, 7.11512136459351
7/7/2026 6:02:00 AM, 7/7/2026 10:02:00 AM, 6.6170973777771
7/7/2026 6:03:00 AM, 7/7/2026 10:03:00 AM, 6.2438907623291
7/7/2026 6:04:00 AM, 7/7/2026 10:04:00 AM, 6.29223775863647
7/7/2026 6:05:00 AM, 7/7/2026 10:05:00 AM, 6.694176197052
7/7/2026 6:06:00 AM, 7/7/2026 10:06:00 AM, 7.20116710662842
7/7/2026 6:07:00 AM, 7/7/2026 10:07:00 AM, 6.81960868835449
7/7/2026 6:08:00 AM, 7/7/2026 10:08:00 AM, 6.26915311813354
7/7/2026 6:09:00 AM, 7/7/2026 10:09:00 AM, 5.99051570892334
7/7/2026 6:10:00 AM, 7/7/2026 10:10:00 AM, 6.61080121994019
7/7/2026 6:11:00 AM, 7/7/2026 10:11:00 AM, 6.34335470199585
7/7/2026 6:12:00 AM, 7/7/2026 10:12:00 AM, 5.83517122268677
7/7/2026 6:13:00 AM, 7/7/2026 10:13:00 AM, 5.76760864257813
7/7/2026 6:14:00 AM, 7/7/2026 10:14:00 AM, 5.57603693008423
7/7/2026 6:15:00 AM, 7/7/2026 10:15:00 AM, 5.53895711898804
7/7/2026 6:16:00 AM, 7/7/2026 10:16:00 AM, 5.24634552001953
7/7/2026 6:17:00 AM, 7/7/2026 10:17:00 AM, 5.30522918701172
7/7/2026 6:18:00 AM, 7/7/2026 10:18:00 AM, 5.21223020553589
7/7/2026 6:19:00 AM, 7/7/2026 10:19:00 AM, 5.46312856674194
7/7/2026 6:20:00 AM, 7/7/2026 10:20:00 AM, 5.26153564453125
7/7/2026 6:21:00 AM, 7/7/2026 10:21:00 AM, 5.33121013641357
7/7/2026 6:22:00 AM, 7/7/2026 10:22:00 AM, 5.17601680755615
7/7/2026 6:23:00 AM, 7/7/2026 10:23:00 AM, 4.76875591278076
7/7/2026 6:24:00 AM, 7/7/2026 10:24:00 AM, 4.88592433929443
7/7/2026 6:25:00 AM, 7/7/2026 10:25:00 AM, 4.94223785400391
7/7/2026 6:26:00 AM, 7/7/2026 10:26:00 AM, 5.12196016311646
7/7/2026 6:27:00 AM, 7/7/2026 10:27:00 AM, 5.06973838806152
7/7/2026 6:28:00 AM, 7/7/2026 10:28:00 AM, 4.82121276855469
7/7/2026 6:29:00 AM, 7/7/2026 10:29:00 AM, 4.72158765792847
7/7/2026 6:30:00 AM, 7/7/2026 10:30:00 AM, 4.66119384765625
7/7/2026 6:31:00 AM, 7/7/2026 10:31:00 AM, 4.66975021362305
7/7/2026 6:32:00 AM, 7/7/2026 10:32:00 AM, 4.98825931549072
7/7/2026 6:33:00 AM, 7/7/2026 10:33:00 AM, 4.80462074279785
7/7/2026 6:34:00 AM, 7/7/2026 10:34:00 AM, 5.22899293899536
7/7/2026 6:35:00 AM, 7/7/2026 10:35:00 AM, 5.55360269546509
7/7/2026 6:36:00 AM, 7/7/2026 10:36:00 AM, 5.61415910720825
7/7/2026 6:37:00 AM, 7/7/2026 10:37:00 AM, 6.07814311981201
7/7/2026 6:38:00 AM, 7/7/2026 10:38:00 AM, 6.76227569580078
7/7/2026 6:39:00 AM, 7/7/2026 10:39:00 AM, 6.75791788101196
7/7/2026 6:40:00 AM, 7/7/2026 10:40:00 AM, 6.65200901031494
7/7/2026 6:41:00 AM, 7/7/2026 10:41:00 AM, 6.34748554229736
7/7/2026 6:42:00 AM, 7/7/2026 10:42:00 AM, 6.19612264633179
7/7/2026 6:43:00 AM, 7/7/2026 10:43:00 AM, 6.18391609191895
7/7/2026 6:44:00 AM, 7/7/2026 10:44:00 AM, 6.18391609191895
7/7/2026 6:45:00 AM, 7/7/2026 10:45:00 AM, 5.45933055877686
7/7/2026 6:46:00 AM, 7/7/2026 10:46:00 AM, 5.68410587310791
7/7/2026 6:47:00 AM, 7/7/2026 10:47:00 AM, 5.64955711364746
7/7/2026 6:48:00 AM, 7/7/2026 10:48:00 AM, 6.06322526931763
7/7/2026 6:49:00 AM, 7/7/2026 10:49:00 AM, 6.24065542221069
7/7/2026 6:50:00 AM, 7/7/2026 10:50:00 AM, 5.70793437957764
7/7/2026 6:51:00 AM, 7/7/2026 10:51:00 AM, 6.00226783752441
7/7/2026 6:52:00 AM, 7/7/2026 10:52:00 AM, 6.13942432403564
7/7/2026 6:53:00 AM, 7/7/2026 10:53:00 AM, 6.3262505531311
7/7/2026 6:54:00 AM, 7/7/2026 10:54:00 AM, 6.45730447769165
7/7/2026 6:55:00 AM, 7/7/2026 10:55:00 AM, 6.14618587493896
7/7/2026 6:56:00 AM, 7/7/2026 10:56:00 AM, 6.10222339630127
7/7/2026 6:57:00 AM, 7/7/2026 10:57:00 AM, 6.48718023300171
7/7/2026 6:58:00 AM, 7/7/2026 10:58:00 AM, 6.16698980331421
7/7/2026 6:59:00 AM, 7/7/2026 10:59:00 AM, 6.36294746398926
7/7/2026 7:00:00 AM, 7/7/2026 11:00:00 AM, 6.22492980957031
7/7/2026 7:01:00 AM, 7/7/2026 11:01:00 AM, 6.22728729248047
7/7/2026 7:02:00 AM, 7/7/2026 11:02:00 AM, 6.37878656387329
7/7/2026 7:03:00 AM, 7/7/2026 11:03:00 AM, 6.22778987884521
7/7/2026 7:04:00 AM, 7/7/2026 11:04:00 AM, 6.21730184555054
7/7/2026 7:05:00 AM, 7/7/2026 11:05:00 AM, 6.1574068069458
7/7/2026 7:06:00 AM, 7/7/2026 11:06:00 AM, 6.11471319198608
7/7/2026 7:07:00 AM, 7/7/2026 11:07:00 AM, 5.92322492599487
7/7/2026 7:08:00 AM, 7/7/2026 11:08:00 AM, 6.12239933013916
7/7/2026 7:09:00 AM, 7/7/2026 11:09:00 AM, 6.14731550216675
7/7/2026 7:10:00 AM, 7/7/2026 11:10:00 AM, 6.39270257949829
7/7/2026 7:11:00 AM, 7/7/2026 11:11:00 AM, 6.71584749221802
7/7/2026 7:12:00 AM, 7/7/2026 11:12:00 AM, 6.76321029663086
7/7/2026 7:13:00 AM, 7/7/2026 11:13:00 AM, 6.87951183319092
7/7/2026 7:14:00 AM, 7/7/2026 11:14:00 AM, 7.03886985778809
7/7/2026 7:15:00 AM, 7/7/2026 11:15:00 AM, 6.69380760192871
7/7/2026 7:16:00 AM, 7/7/2026 11:16:00 AM, 6.58576440811157
7/7/2026 7:17:00 AM, 7/7/2026 11:17:00 AM, 6.80518913269043
7/7/2026 7:18:00 AM, 7/7/2026 11:18:00 AM, 6.79138946533203
7/7/2026 7:19:00 AM, 7/7/2026 11:19:00 AM, 7.06974077224731
7/7/2026 7:20:00 AM, 7/7/2026 11:20:00 AM, 6.76601552963257
7/7/2026 7:21:00 AM, 7/7/2026 11:21:00 AM, 6.78914260864258
7/7/2026 7:22:00 AM, 7/7/2026 11:22:00 AM, 7.17104530334473
7/7/2026 7:23:00 AM, 7/7/2026 11:23:00 AM, 7.24679803848267
7/7/2026 7:24:00 AM, 7/7/2026 11:24:00 AM, 6.22557973861694
7/7/2026 7:25:00 AM, 7/7/2026 11:25:00 AM, 6.87531852722168
7/7/2026 7:26:00 AM, 7/7/2026 11:26:00 AM, 7.87918186187744
7/7/2026 7:27:00 AM, 7/7/2026 11:27:00 AM, 7.40211391448975
7/7/2026 7:28:00 AM, 7/7/2026 11:28:00 AM, 6.92317247390747
7/7/2026 7:29:00 AM, 7/7/2026 11:29:00 AM, 6.78720045089722
7/7/2026 7:30:00 AM, 7/7/2026 11:30:00 AM, 7.07558631896973
7/7/2026 7:31:00 AM, 7/7/2026 11:31:00 AM, 7.71508741378784
7/7/2026 7:32:00 AM, 7/7/2026 11:32:00 AM, 8.20048332214355
7/7/2026 7:33:00 AM, 7/7/2026 11:33:00 AM, 8.20999336242676
7/7/2026 7:34:00 AM, 7/7/2026 11:34:00 AM, 10.6091146469116
7/7/2026 7:35:00 AM, 7/7/2026 11:35:00 AM, 8.49146270751953
7/7/2026 7:36:00 AM, 7/7/2026 11:36:00 AM, 8.38229084014893
7/7/2026 7:37:00 AM, 7/7/2026 11:37:00 AM, 9.0362663269043
7/7/2026 7:38:00 AM, 7/7/2026 11:38:00 AM, 9.95378971099854
7/7/2026 7:39:00 AM, 7/7/2026 11:39:00 AM, 9.345046043396
7/7/2026 7:40:00 AM, 7/7/2026 11:40:00 AM, 9.57758331298828
7/7/2026 7:41:00 AM, 7/7/2026 11:41:00 AM, 10.0438547134399
7/7/2026 7:42:00 AM, 7/7/2026 11:42:00 AM, 9.56739330291748
7/7/2026 7:43:00 AM, 7/7/2026 11:43:00 AM, 9.17889595031738
7/7/2026 7:44:00 AM, 7/7/2026 11:44:00 AM, 9.05119132995605
7/7/2026 7:45:00 AM, 7/7/2026 11:45:00 AM, 9.05119132995605
7/7/2026 7:46:00 AM, 7/7/2026 11:46:00 AM, 8.68930912017822
7/7/2026 7:47:00 AM, 7/7/2026 11:47:00 AM, 8.19742584228516
7/7/2026 7:48:00 AM, 7/7/2026 11:48:00 AM, 7.96736192703247
7/7/2026 7:49:00 AM, 7/7/2026 11:49:00 AM, 7.58068704605103
7/7/2026 7:50:00 AM, 7/7/2026 11:50:00 AM, 7.79971361160278
7/7/2026 7:51:00 AM, 7/7/2026 11:51:00 AM, 7.82441759109497
7/7/2026 7:52:00 AM, 7/7/2026 11:52:00 AM, 7.78041553497314
7/7/2026 7:53:00 AM, 7/7/2026 11:53:00 AM, 7.41615772247314
7/7/2026 7:54:00 AM, 7/7/2026 11:54:00 AM, 7.76415920257568
7/7/2026 7:55:00 AM, 7/7/2026 11:55:00 AM, 7.81107807159424
7/7/2026 7:56:00 AM, 7/7/2026 11:56:00 AM, 7.8194146156311
7/7/2026 7:57:00 AM, 7/7/2026 11:57:00 AM, 7.25847625732422
7/7/2026 7:58:00 AM, 7/7/2026 11:58:00 AM, 7.76694965362549
7/7/2026 7:59:00 AM, 7/7/2026 11:59:00 AM, 7.36604118347168
7/7/2026 8:00:00 AM, 7/7/2026 12:00:00 PM, 7.20426273345947
7/7/2026 8:01:00 AM, 7/7/2026 12:01:00 PM, 7.1087794303894
7/7/2026 8:02:00 AM, 7/7/2026 12:02:00 PM, 8.32784461975098
7/7/2026 8:03:00 AM, 7/7/2026 12:03:00 PM, 7.83007001876831
7/7/2026 8:04:00 AM, 7/7/2026 12:04:00 PM, 8.14666938781738
7/7/2026 8:05:00 AM, 7/7/2026 12:05:00 PM, 8.70087051391602
7/7/2026 8:06:00 AM, 7/7/2026 12:06:00 PM, 8.34219932556152
7/7/2026 8:07:00 AM, 7/7/2026 12:07:00 PM, 8.47130584716797
7/7/2026 8:08:00 AM, 7/7/2026 12:08:00 PM, 8.95644474029541
7/7/2026 8:09:00 AM, 7/7/2026 12:09:00 PM, 8.83290195465088
7/7/2026 8:10:00 AM, 7/7/2026 12:10:00 PM, 7.61113309860229
7/7/2026 8:11:00 AM, 7/7/2026 12:11:00 PM, 7.78357553482056
7/7/2026 8:12:00 AM, 7/7/2026 12:12:00 PM, 7.72673845291138
7/7/2026 8:13:00 AM, 7/7/2026 12:13:00 PM, 8.28772163391113
7/7/2026 8:14:00 AM, 7/7/2026 12:14:00 PM, 8.13685417175293
7/7/2026 8:15:00 AM, 7/7/2026 12:15:00 PM, 7.12662649154663
7/7/2026 8:16:00 AM, 7/7/2026 12:16:00 PM, 7.85327291488647
7/7/2026 8:17:00 AM, 7/7/2026 12:17:00 PM, 8.55545043945313
7/7/2026 8:18:00 AM, 7/7/2026 12:18:00 PM, 8.80288696289062
7/7/2026 8:19:00 AM, 7/7/2026 12:19:00 PM, 8.69065570831299
7/7/2026 8:20:00 AM, 7/7/2026 12:20:00 PM, 7.71700859069824
7/7/2026 8:21:00 AM, 7/7/2026 12:21:00 PM, 7.31912899017334
7/7/2026 8:22:00 AM, 7/7/2026 12:22:00 PM, 7.75449562072754
7/7/2026 8:23:00 AM, 7/7/2026 12:23:00 PM, 7.3600697517395
7/7/2026 8:24:00 AM, 7/7/2026 12:24:00 PM, 7.07757616043091
7/7/2026 8:25:00 AM, 7/7/2026 12:25:00 PM, 8.04057121276855
7/7/2026 8:26:00 AM, 7/7/2026 12:26:00 PM, 7.87222719192505
7/7/2026 8:27:00 AM, 7/7/2026 12:27:00 PM, 7.72196626663208
7/7/2026 8:28:00 AM, 7/7/2026 12:28:00 PM, 7.71144104003906
7/7/2026 8:29:00 AM, 7/7/2026 12:29:00 PM, 7.04132270812988
7/7/2026 8:30:00 AM, 7/7/2026 12:30:00 PM, 7.31487035751343
7/7/2026 8:31:00 AM, 7/7/2026 12:31:00 PM, 7.17113351821899
7/7/2026 8:32:00 AM, 7/7/2026 12:32:00 PM, 7.36144733428955
7/7/2026 8:33:00 AM, 7/7/2026 12:33:00 PM, 7.46738386154175
7/7/2026 8:34:00 AM, 7/7/2026 12:34:00 PM, 6.56923723220825
7/7/2026 8:35:00 AM, 7/7/2026 12:35:00 PM, 5.97040033340454
7/7/2026 8:36:00 AM, 7/7/2026 12:36:00 PM, 7.01248502731323
7/7/2026 8:37:00 AM, 7/7/2026 12:37:00 PM, 7.47460842132568
7/7/2026 8:38:00 AM, 7/7/2026 12:38:00 PM, 7.62095546722412
7/7/2026 8:39:00 AM, 7/7/2026 12:39:00 PM, 7.84219980239868
7/7/2026 8:40:00 AM, 7/7/2026 12:40:00 PM, 8.8686695098877
7/7/2026 8:41:00 AM, 7/7/2026 12:41:00 PM, 9.53435802459717
7/7/2026 8:42:00 AM, 7/7/2026 12:42:00 PM, 9.14170074462891
7/7/2026 8:43:00 AM, 7/7/2026 12:43:00 PM, 9.18918704986572
7/7/2026 8:44:00 AM, 7/7/2026 12:44:00 PM, 9.08055686950684
7/7/2026 8:45:00 AM, 7/7/2026 12:45:00 PM, 9.07351779937744
7/7/2026 8:46:00 AM, 7/7/2026 12:46:00 PM, 9.07351779937744
7/7/2026 8:47:00 AM, 7/7/2026 12:47:00 PM, 8.87045860290527
7/7/2026 8:48:00 AM, 7/7/2026 12:48:00 PM, 9.24350357055664
7/7/2026 8:49:00 AM, 7/7/2026 12:49:00 PM, 8.45484733581543
7/7/2026 8:50:00 AM, 7/7/2026 12:50:00 PM, 9.22222328186035
7/7/2026 8:51:00 AM, 7/7/2026 12:51:00 PM, 9.10451316833496
7/7/2026 8:52:00 AM, 7/7/2026 12:52:00 PM, 8.95176124572754
7/7/2026 8:53:00 AM, 7/7/2026 12:53:00 PM, 8.12002563476562
7/7/2026 8:54:00 AM, 7/7/2026 12:54:00 PM, 8.7949857711792
7/7/2026 8:55:00 AM, 7/7/2026 12:55:00 PM, 9.0192699432373
7/7/2026 8:56:00 AM, 7/7/2026 12:56:00 PM, 9.17466354370117
7/7/2026 8:57:00 AM, 7/7/2026 12:57:00 PM, 9.85020160675049
7/7/2026 8:58:00 AM, 7/7/2026 12:58:00 PM, 9.35992813110352
7/7/2026 8:59:00 AM, 7/7/2026 12:59:00 PM, 8.75994110107422
7/7/2026 9:00:00 AM, 7/7/2026 1:00:00 PM, 8.56211185455322
7/7/2026 9:01:00 AM, 7/7/2026 1:01:00 PM, 8.56091403961182
7/7/2026 9:02:00 AM, 7/7/2026 1:02:00 PM, 7.84370422363281
7/7/2026 9:03:00 AM, 7/7/2026 1:03:00 PM, 7.28447532653809
7/7/2026 9:04:00 AM, 7/7/2026 1:04:00 PM, 7.32849168777466
7/7/2026 9:05:00 AM, 7/7/2026 1:05:00 PM, 7.84823131561279
7/7/2026 9:06:00 AM, 7/7/2026 1:06:00 PM, 8.23319530487061
7/7/2026 9:07:00 AM, 7/7/2026 1:07:00 PM, 8.50539302825928
7/7/2026 9:08:00 AM, 7/7/2026 1:08:00 PM, 8.17570114135742
7/7/2026 9:09:00 AM, 7/7/2026 1:09:00 PM, 7.90091037750244
7/7/2026 9:10:00 AM, 7/7/2026 1:10:00 PM, 7.61140584945679
7/7/2026 9:11:00 AM, 7/7/2026 1:11:00 PM, 7.62297582626343
7/7/2026 9:12:00 AM, 7/7/2026 1:12:00 PM, 8.00790882110596
7/7/2026 9:13:00 AM, 7/7/2026 1:13:00 PM, 8.07645988464355
7/7/2026 9:14:00 AM, 7/7/2026 1:14:00 PM, 8.39475917816162
7/7/2026 9:15:00 AM, 7/7/2026 1:15:00 PM, 8.58326625823975
7/7/2026 9:16:00 AM, 7/7/2026 1:16:00 PM, 8.14273357391357
7/7/2026 9:17:00 AM, 7/7/2026 1:17:00 PM, 8.19955730438232
7/7/2026 9:18:00 AM, 7/7/2026 1:18:00 PM, 8.11255168914795
7/7/2026 9:19:00 AM, 7/7/2026 1:19:00 PM, 8.11849117279053
7/7/2026 9:20:00 AM, 7/7/2026 1:20:00 PM, 6.84736967086792
7/7/2026 9:21:00 AM, 7/7/2026 1:21:00 PM, 6.67065095901489
7/7/2026 9:22:00 AM, 7/7/2026 1:22:00 PM, 6.70288705825806
7/7/2026 9:23:00 AM, 7/7/2026 1:23:00 PM, 6.62350416183472
7/7/2026 9:24:00 AM, 7/7/2026 1:24:00 PM, 6.58975028991699
7/7/2026 9:25:00 AM, 7/7/2026 1:25:00 PM, 6.70791101455688
7/7/2026 9:26:00 AM, 7/7/2026 1:26:00 PM, 6.27518558502197
7/7/2026 9:27:00 AM, 7/7/2026 1:27:00 PM, 6.35418462753296
7/7/2026 9:28:00 AM, 7/7/2026 1:28:00 PM, 6.4656457901001
7/7/2026 9:29:00 AM, 7/7/2026 1:29:00 PM, 6.96206569671631
7/7/2026 9:30:00 AM, 7/7/2026 1:30:00 PM, 7.06458902359009
7/7/2026 9:31:00 AM, 7/7/2026 1:31:00 PM, 6.68030786514282
7/7/2026 9:32:00 AM, 7/7/2026 1:32:00 PM, 6.79006814956665
7/7/2026 9:33:00 AM, 7/7/2026 1:33:00 PM, 6.70330715179443
7/7/2026 9:34:00 AM, 7/7/2026 1:34:00 PM, 6.64260721206665
7/7/2026 9:35:00 AM, 7/7/2026 1:35:00 PM, 6.53505086898804
7/7/2026 9:36:00 AM, 7/7/2026 1:36:00 PM, 6.25787353515625
7/7/2026 9:37:00 AM, 7/7/2026 1:37:00 PM, 6.72884798049927
7/7/2026 9:38:00 AM, 7/7/2026 1:38:00 PM, 6.3693699836731
7/7/2026 9:39:00 AM, 7/7/2026 1:39:00 PM, 5.63965797424316
7/7/2026 9:40:00 AM, 7/7/2026 1:40:00 PM, 6.01886653900146
7/7/2026 9:41:00 AM, 7/7/2026 1:41:00 PM, 6.08919477462769
7/7/2026 9:42:00 AM, 7/7/2026 1:42:00 PM, 5.7030987739563
7/7/2026 9:43:00 AM, 7/7/2026 1:43:00 PM, 6.17192459106445
7/7/2026 9:44:00 AM, 7/7/2026 1:44:00 PM, 6.35924053192139
7/7/2026 9:45:00 AM, 7/7/2026 1:45:00 PM, 6.70449161529541
7/7/2026 9:46:00 AM, 7/7/2026 1:46:00 PM, 6.85138988494873
7/7/2026 9:47:00 AM, 7/7/2026 1:47:00 PM, 6.85138988494873
7/7/2026 9:48:00 AM, 7/7/2026 1:48:00 PM, 6.77830028533936
7/7/2026 9:49:00 AM, 7/7/2026 1:49:00 PM, 6.74396705627441
7/7/2026 9:50:00 AM, 7/7/2026 1:50:00 PM, 6.93742227554321
7/7/2026 9:51:00 AM, 7/7/2026 1:51:00 PM, 7.5027379989624
7/7/2026 9:52:00 AM, 7/7/2026 1:52:00 PM, 7.7241644859314
7/7/2026 9:53:00 AM, 7/7/2026 1:53:00 PM, 6.81512594223022
7/7/2026 9:54:00 AM, 7/7/2026 1:54:00 PM, 6.63153457641602
7/7/2026 9:55:00 AM, 7/7/2026 1:55:00 PM, 6.76025342941284
7/7/2026 9:56:00 AM, 7/7/2026 1:56:00 PM, 7.76214647293091
7/7/2026 9:57:00 AM, 7/7/2026 1:57:00 PM, 7.03022861480713
7/7/2026 9:58:00 AM, 7/7/2026 1:58:00 PM, 7.1315770149231
7/7/2026 9:59:00 AM, 7/7/2026 1:59:00 PM, 7.06888437271118
7/7/2026 10:00:00 AM, 7/7/2026 2:00:00 PM, 6.99412536621094
7/7/2026 10:01:00 AM, 7/7/2026 2:01:00 PM, 5.90247917175293
7/7/2026 10:02:00 AM, 7/7/2026 2:02:00 PM, 6.3638129234314
7/7/2026 10:03:00 AM, 7/7/2026 2:03:00 PM, 6.9700756072998
7/7/2026 10:04:00 AM, 7/7/2026 2:04:00 PM, 8.71313571929932
7/7/2026 10:05:00 AM, 7/7/2026 2:05:00 PM, 6.54458475112915
7/7/2026 10:06:00 AM, 7/7/2026 2:06:00 PM, 6.37657356262207
7/7/2026 10:07:00 AM, 7/7/2026 2:07:00 PM, 6.51881504058838
7/7/2026 10:08:00 AM, 7/7/2026 2:08:00 PM, 6.12713289260864
7/7/2026 10:09:00 AM, 7/7/2026 2:09:00 PM, 5.92480087280273
7/7/2026 10:10:00 AM, 7/7/2026 2:10:00 PM, 6.17152214050293
7/7/2026 10:11:00 AM, 7/7/2026 2:11:00 PM, 6.39046812057495
7/7/2026 10:12:00 AM, 7/7/2026 2:12:00 PM, 6.34217405319214
7/7/2026 10:13:00 AM, 7/7/2026 2:13:00 PM, 6.65221166610718
7/7/2026 10:14:00 AM, 7/7/2026 2:14:00 PM, 6.9778208732605
7/7/2026 10:15:00 AM, 7/7/2026 2:15:00 PM, 6.8515419960022
7/7/2026 10:16:00 AM, 7/7/2026 2:16:00 PM, 7.14331245422363
7/7/2026 10:17:00 AM, 7/7/2026 2:17:00 PM, 7.31054878234863
7/7/2026 10:18:00 AM, 7/7/2026 2:18:00 PM, 7.99875259399414
7/7/2026 10:19:00 AM, 7/7/2026 2:19:00 PM, 8.07174396514893
7/7/2026 10:20:00 AM, 7/7/2026 2:20:00 PM, 8.44131278991699
7/7/2026 10:21:00 AM, 7/7/2026 2:21:00 PM, 8.01541423797607
7/7/2026 10:22:00 AM, 7/7/2026 2:22:00 PM, 8.08530712127686
7/7/2026 10:23:00 AM, 7/7/2026 2:23:00 PM, 8.14052200317383
7/7/2026 10:24:00 AM, 7/7/2026 2:24:00 PM, 8.13817501068115
7/7/2026 10:25:00 AM, 7/7/2026 2:25:00 PM, 7.77374267578125
7/7/2026 10:26:00 AM, 7/7/2026 2:26:00 PM, 7.96667337417603
7/7/2026 10:27:00 AM, 7/7/2026 2:27:00 PM, 8.43155193328857
7/7/2026 10:28:00 AM, 7/7/2026 2:28:00 PM, 8.85210704803467
7/7/2026 10:29:00 AM, 7/7/2026 2:29:00 PM, 8.08806800842285
7/7/2026 10:30:00 AM, 7/7/2026 2:30:00 PM, 7.50621175765991
7/7/2026 10:31:00 AM, 7/7/2026 2:31:00 PM, 6.69151544570923
7/7/2026 10:32:00 AM, 7/7/2026 2:32:00 PM, 7.01071834564209
7/7/2026 10:33:00 AM, 7/7/2026 2:33:00 PM, 6.8314995765686
7/7/2026 10:34:00 AM, 7/7/2026 2:34:00 PM, 6.23815155029297
7/7/2026 10:35:00 AM, 7/7/2026 2:35:00 PM, 5.67219305038452
7/7/2026 10:36:00 AM, 7/7/2026 2:36:00 PM, 5.40610790252686
7/7/2026 10:37:00 AM, 7/7/2026 2:37:00 PM, 6.05416584014893
7/7/2026 10:38:00 AM, 7/7/2026 2:38:00 PM, 6.61754941940308
7/7/2026 10:39:00 AM, 7/7/2026 2:39:00 PM, 7.17230415344238
7/7/2026 10:40:00 AM, 7/7/2026 2:40:00 PM, 7.69227361679077
7/7/2026 10:41:00 AM, 7/7/2026 2:41:00 PM, 7.75542545318604
7/7/2026 10:42:00 AM, 7/7/2026 2:42:00 PM, 7.11149406433105
7/7/2026 10:43:00 AM, 7/7/2026 2:43:00 PM, 7.44835805892944
7/7/2026 10:44:00 AM, 7/7/2026 2:44:00 PM, 7.42392444610596
7/7/2026 10:45:00 AM, 7/7/2026 2:45:00 PM, 5.82464504241943
7/7/2026 10:46:00 AM, 7/7/2026 2:46:00 PM, 5.79912185668945
7/7/2026 10:47:00 AM, 7/7/2026 2:47:00 PM, 6.18727016448975
7/7/2026 10:48:00 AM, 7/7/2026 2:48:00 PM, 6.18727016448975
7/7/2026 10:49:00 AM, 7/7/2026 2:49:00 PM, 6.76495218276978
7/7/2026 10:50:00 AM, 7/7/2026 2:50:00 PM, 7.25855112075806
7/7/2026 10:51:00 AM, 7/7/2026 2:51:00 PM, 7.22639942169189
7/7/2026 10:52:00 AM, 7/7/2026 2:52:00 PM, 7.09628200531006
7/7/2026 10:53:00 AM, 7/7/2026 2:53:00 PM, 7.37547826766968
7/7/2026 10:54:00 AM, 7/7/2026 2:54:00 PM, 7.34135484695435
7/7/2026 10:55:00 AM, 7/7/2026 2:55:00 PM, 7.25325584411621
7/7/2026 10:56:00 AM, 7/7/2026 2:56:00 PM, 7.38284301757812
7/7/2026 10:57:00 AM, 7/7/2026 2:57:00 PM, 6.98097229003906
7/7/2026 10:58:00 AM, 7/7/2026 2:58:00 PM, 6.69267320632935
7/7/2026 10:59:00 AM, 7/7/2026 2:59:00 PM, 6.93413925170898
7/7/2026 11:00:00 AM, 7/7/2026 3:00:00 PM, 8.05381488800049
7/7/2026 11:01:00 AM, 7/7/2026 3:01:00 PM, 7.47703504562378
7/7/2026 11:02:00 AM, 7/7/2026 3:02:00 PM, 7.44623517990112
7/7/2026 11:03:00 AM, 7/7/2026 3:03:00 PM, 7.15097379684448
7/7/2026 11:04:00 AM, 7/7/2026 3:04:00 PM, 6.79465246200562
7/7/2026 11:05:00 AM, 7/7/2026 3:05:00 PM, 6.18973112106323
7/7/2026 11:06:00 AM, 7/7/2026 3:06:00 PM, 5.9557728767395
7/7/2026 11:07:00 AM, 7/7/2026 3:07:00 PM, 5.95543575286865
7/7/2026 11:08:00 AM, 7/7/2026 3:08:00 PM, 5.94257688522339
7/7/2026 11:09:00 AM, 7/7/2026 3:09:00 PM, 6.29869318008423
7/7/2026 11:10:00 AM, 7/7/2026 3:10:00 PM, 6.2859354019165
7/7/2026 11:11:00 AM, 7/7/2026 3:11:00 PM, 6.16691780090332
7/7/2026 11:12:00 AM, 7/7/2026 3:12:00 PM, 5.75559091567993
7/7/2026 11:13:00 AM, 7/7/2026 3:13:00 PM, 6.20281648635864
7/7/2026 11:14:00 AM, 7/7/2026 3:14:00 PM, 6.75939083099365
7/7/2026 11:15:00 AM, 7/7/2026 3:15:00 PM, 6.72969532012939
7/7/2026 11:16:00 AM, 7/7/2026 3:16:00 PM, 7.45526123046875
7/7/2026 11:17:00 AM, 7/7/2026 3:17:00 PM, 7.61631536483765
7/7/2026 11:18:00 AM, 7/7/2026 3:18:00 PM, 7.98300266265869
7/7/2026 11:19:00 AM, 7/7/2026 3:19:00 PM, 8.57017612457275
7/7/2026 11:20:00 AM, 7/7/2026 3:20:00 PM, 8.70320129394531
7/7/2026 11:21:00 AM, 7/7/2026 3:21:00 PM, 8.75048351287842
7/7/2026 11:22:00 AM, 7/7/2026 3:22:00 PM, 8.86802005767822
7/7/2026 11:23:00 AM, 7/7/2026 3:23:00 PM, 8.98475551605225
7/7/2026 11:24:00 AM, 7/7/2026 3:24:00 PM, 8.94716644287109
7/7/2026 11:25:00 AM, 7/7/2026 3:25:00 PM, 8.60327625274658
7/7/2026 11:26:00 AM, 7/7/2026 3:26:00 PM, 8.7936954498291
7/7/2026 11:27:00 AM, 7/7/2026 3:27:00 PM, 8.01453495025635
7/7/2026 11:28:00 AM, 7/7/2026 3:28:00 PM, 7.39803695678711
7/7/2026 11:29:00 AM, 7/7/2026 3:29:00 PM, 6.33102512359619
7/7/2026 11:30:00 AM, 7/7/2026 3:30:00 PM, 6.8387303352356
7/7/2026 11:31:00 AM, 7/7/2026 3:31:00 PM, 6.63994264602661
7/7/2026 11:32:00 AM, 7/7/2026 3:32:00 PM, 6.19316005706787
7/7/2026 11:33:00 AM, 7/7/2026 3:33:00 PM, 6.60389852523804
7/7/2026 11:34:00 AM, 7/7/2026 3:34:00 PM, 6.8616509437561
7/7/2026 11:35:00 AM, 7/7/2026 3:35:00 PM, 7.11950826644897
7/7/2026 11:36:00 AM, 7/7/2026 3:36:00 PM, 6.71578884124756
7/7/2026 11:37:00 AM, 7/7/2026 3:37:00 PM, 6.36540174484253
7/7/2026 11:38:00 AM, 7/7/2026 3:38:00 PM, 6.28566598892212
7/7/2026 11:39:00 AM, 7/7/2026 3:39:00 PM, 6.19780731201172
7/7/2026 11:40:00 AM, 7/7/2026 3:40:00 PM, 6.13827657699585
7/7/2026 11:41:00 AM, 7/7/2026 3:41:00 PM, 6.53108644485474
7/7/2026 11:42:00 AM, 7/7/2026 3:42:00 PM, 6.40110349655151
7/7/2026 11:43:00 AM, 7/7/2026 3:43:00 PM, 7.26928377151489
7/7/2026 11:44:00 AM, 7/7/2026 3:44:00 PM, 6.6881422996521
7/7/2026 11:45:00 AM, 7/7/2026 3:45:00 PM, 6.97592973709106
7/7/2026 11:46:00 AM, 7/7/2026 3:46:00 PM, 7.25464630126953
7/7/2026 11:47:00 AM, 7/7/2026 3:47:00 PM, 7.30776166915894
7/7/2026 11:48:00 AM, 7/7/2026 3:48:00 PM, 6.58563423156738
7/7/2026 11:49:00 AM, 7/7/2026 3:49:00 PM, 6.58563423156738
7/7/2026 11:50:00 AM, 7/7/2026 3:50:00 PM, 6.40776348114014
7/7/2026 11:51:00 AM, 7/7/2026 3:51:00 PM, 6.57349729537964
7/7/2026 11:52:00 AM, 7/7/2026 3:52:00 PM, 6.91171264648437
7/7/2026 11:53:00 AM, 7/7/2026 3:53:00 PM, 6.74411201477051
7/7/2026 11:54:00 AM, 7/7/2026 3:54:00 PM, 6.61107730865479
7/7/2026 11:55:00 AM, 7/7/2026 3:55:00 PM, 7.30028533935547
7/7/2026 11:56:00 AM, 7/7/2026 3:56:00 PM, 6.56462240219116
7/7/2026 11:57:00 AM, 7/7/2026 3:57:00 PM, 6.49595022201538
7/7/2026 11:58:00 AM, 7/7/2026 3:58:00 PM, 6.53738498687744
7/7/2026 11:59:00 AM, 7/7/2026 3:59:00 PM, 6.62841272354126
7/7/2026 12:00:00 PM, 7/7/2026 4:00:00 PM, 6.42004632949829
7/7/2026 12:01:00 PM, 7/7/2026 4:01:00 PM, 7.07612991333008
7/7/2026 12:02:00 PM, 7/7/2026 4:02:00 PM, 6.65640068054199
7/7/2026 12:03:00 PM, 7/7/2026 4:03:00 PM, 6.5669207572937
7/7/2026 12:04:00 PM, 7/7/2026 4:04:00 PM, 6.70320320129395
7/7/2026 12:05:00 PM, 7/7/2026 4:05:00 PM, 6.72523355484009
7/7/2026 12:06:00 PM, 7/7/2026 4:06:00 PM, 6.61935329437256
7/7/2026 12:07:00 PM, 7/7/2026 4:07:00 PM, 6.15469121932983
7/7/2026 12:08:00 PM, 7/7/2026 4:08:00 PM, 6.46664428710937
7/7/2026 12:09:00 PM, 7/7/2026 4:09:00 PM, 7.05419492721558
7/7/2026 12:10:00 PM, 7/7/2026 4:10:00 PM, 6.84898471832275
7/7/2026 12:11:00 PM, 7/7/2026 4:11:00 PM, 7.3141622543335
7/7/2026 12:12:00 PM, 7/7/2026 4:12:00 PM, 6.04452228546143
7/7/2026 12:13:00 PM, 7/7/2026 4:13:00 PM, 7.75790023803711
7/7/2026 12:14:00 PM, 7/7/2026 4:14:00 PM, 6.45623445510864
7/7/2026 12:15:00 PM, 7/7/2026 4:15:00 PM, 6.71335077285767
7/7/2026 12:16:00 PM, 7/7/2026 4:16:00 PM, 7.16238594055176
7/7/2026 12:17:00 PM, 7/7/2026 4:17:00 PM, 6.67378234863281
7/7/2026 12:18:00 PM, 7/7/2026 4:18:00 PM, 6.85992670059204
7/7/2026 12:19:00 PM, 7/7/2026 4:19:00 PM, 6.98767375946045
7/7/2026 12:20:00 PM, 7/7/2026 4:20:00 PM, 6.91336822509766
7/7/2026 12:21:00 PM, 7/7/2026 4:21:00 PM, 7.32516765594482
7/7/2026 12:22:00 PM, 7/7/2026 4:22:00 PM, 7.17748975753784
7/7/2026 12:23:00 PM, 7/7/2026 4:23:00 PM, 6.48369693756104
7/7/2026 12:24:00 PM, 7/7/2026 4:24:00 PM, 7.18558406829834
7/7/2026 12:25:00 PM, 7/7/2026 4:25:00 PM, 5.3221116065979
7/7/2026 12:26:00 PM, 7/7/2026 4:26:00 PM, 5.17409133911133
7/7/2026 12:27:00 PM, 7/7/2026 4:27:00 PM, 5.59959554672241
7/7/2026 12:28:00 PM, 7/7/2026 4:28:00 PM, 5.18365669250488
7/7/2026 12:29:00 PM, 7/7/2026 4:29:00 PM, 5.04417657852173
7/7/2026 12:30:00 PM, 7/7/2026 4:30:00 PM, 5.20275068283081
7/7/2026 12:31:00 PM, 7/7/2026 4:31:00 PM, 5.32234144210815
7/7/2026 12:32:00 PM, 7/7/2026 4:32:00 PM, 5.6593189239502
7/7/2026 12:33:00 PM, 7/7/2026 4:33:00 PM, 4.81852960586548
7/7/2026 12:34:00 PM, 7/7/2026 4:34:00 PM, 4.64033126831055
7/7/2026 12:35:00 PM, 7/7/2026 4:35:00 PM, 5.18780136108398
7/7/2026 12:36:00 PM, 7/7/2026 4:36:00 PM, 5.41281127929687
7/7/2026 12:37:00 PM, 7/7/2026 4:37:00 PM, 6.00494956970215
7/7/2026 12:38:00 PM, 7/7/2026 4:38:00 PM, 6.45718812942505
7/7/2026 12:39:00 PM, 7/7/2026 4:39:00 PM, 5.4984393119812
7/7/2026 12:40:00 PM, 7/7/2026 4:40:00 PM, 5.29212045669556
7/7/2026 12:41:00 PM, 7/7/2026 4:41:00 PM, 5.44811058044434
7/7/2026 12:42:00 PM, 7/7/2026 4:42:00 PM, 4.80661153793335
7/7/2026 12:43:00 PM, 7/7/2026 4:43:00 PM, 4.19445514678955
7/7/2026 12:44:00 PM, 7/7/2026 4:44:00 PM, 4.25913143157959
7/7/2026 12:45:00 PM, 7/7/2026 4:45:00 PM, 5.03258657455444
7/7/2026 12:46:00 PM, 7/7/2026 4:46:00 PM, 5.67096948623657
7/7/2026 12:47:00 PM, 7/7/2026 4:47:00 PM, 6.24948596954346
7/7/2026 12:48:00 PM, 7/7/2026 4:48:00 PM, 5.23042774200439
7/7/2026 12:49:00 PM, 7/7/2026 4:49:00 PM, 4.89603900909424
7/7/2026 12:50:00 PM, 7/7/2026 4:50:00 PM, 4.89603900909424
7/7/2026 12:51:00 PM, 7/7/2026 4:51:00 PM, 4.81710052490234
7/7/2026 12:52:00 PM, 7/7/2026 4:52:00 PM, 5.03394937515259
7/7/2026 12:53:00 PM, 7/7/2026 4:53:00 PM, 5.59799098968506
7/7/2026 12:54:00 PM, 7/7/2026 4:54:00 PM, 5.79001569747925
7/7/2026 12:55:00 PM, 7/7/2026 4:55:00 PM, 6.08998680114746
7/7/2026 12:56:00 PM, 7/7/2026 4:56:00 PM, 6.32859516143799
7/7/2026 12:57:00 PM, 7/7/2026 4:57:00 PM, 6.53970146179199
7/7/2026 12:58:00 PM, 7/7/2026 4:58:00 PM, 6.67638254165649
7/7/2026 12:59:00 PM, 7/7/2026 4:59:00 PM, 6.22236442565918
7/7/2026 1:00:00 PM, 7/7/2026 5:00:00 PM, 5.2804069519043
7/7/2026 1:01:00 PM, 7/7/2026 5:01:00 PM, 5.17728137969971
7/7/2026 1:02:00 PM, 7/7/2026 5:02:00 PM, 5.31890869140625
7/7/2026 1:03:00 PM, 7/7/2026 5:03:00 PM, 5.38701677322388
7/7/2026 1:04:00 PM, 7/7/2026 5:04:00 PM, 5.85832357406616
7/7/2026 1:05:00 PM, 7/7/2026 5:05:00 PM, 5.57832717895508
7/7/2026 1:06:00 PM, 7/7/2026 5:06:00 PM, 5.27933120727539
7/7/2026 1:07:00 PM, 7/7/2026 5:07:00 PM, 5.44698715209961
7/7/2026 1:08:00 PM, 7/7/2026 5:08:00 PM, 5.48205614089966
7/7/2026 1:09:00 PM, 7/7/2026 5:09:00 PM, 5.64714670181274
7/7/2026 1:10:00 PM, 7/7/2026 5:10:00 PM, 5.94919347763062
7/7/2026 1:11:00 PM, 7/7/2026 5:11:00 PM, 6.06290817260742
7/7/2026 1:12:00 PM, 7/7/2026 5:12:00 PM, 5.61817359924316
7/7/2026 1:13:00 PM, 7/7/2026 5:13:00 PM, 6.07819223403931
7/7/2026 1:14:00 PM, 7/7/2026 5:14:00 PM, 5.02022647857666
7/7/2026 1:15:00 PM, 7/7/2026 5:15:00 PM, 3.99662613868713
7/7/2026 1:16:00 PM, 7/7/2026 5:16:00 PM, 4.49683380126953
7/7/2026 1:17:00 PM, 7/7/2026 5:17:00 PM, 4.48055648803711
7/7/2026 1:18:00 PM, 7/7/2026 5:18:00 PM, 4.63904714584351
7/7/2026 1:19:00 PM, 7/7/2026 5:19:00 PM, 3.83427429199219
7/7/2026 1:20:00 PM, 7/7/2026 5:20:00 PM, 4.07769775390625
7/7/2026 1:21:00 PM, 7/7/2026 5:21:00 PM, 5.47316551208496
7/7/2026 1:22:00 PM, 7/7/2026 5:22:00 PM, 6.09187650680542
7/7/2026 1:23:00 PM, 7/7/2026 5:23:00 PM, 5.40490341186523
7/7/2026 1:24:00 PM, 7/7/2026 5:24:00 PM, 5.61473941802979
7/7/2026 1:25:00 PM, 7/7/2026 5:25:00 PM, 5.95762729644775
7/7/2026 1:26:00 PM, 7/7/2026 5:26:00 PM, 5.38583898544312
7/7/2026 1:27:00 PM, 7/7/2026 5:27:00 PM, 4.46805334091187
7/7/2026 1:28:00 PM, 7/7/2026 5:28:00 PM, 4.53054857254028
7/7/2026 1:29:00 PM, 7/7/2026 5:29:00 PM, 5.60382318496704
7/7/2026 1:30:00 PM, 7/7/2026 5:30:00 PM, 5.50528001785278
7/7/2026 1:31:00 PM, 7/7/2026 5:31:00 PM, 5.33273553848267
7/7/2026 1:32:00 PM, 7/7/2026 5:32:00 PM, 4.98072004318237
7/7/2026 1:33:00 PM, 7/7/2026 5:33:00 PM, 3.99231672286987
7/7/2026 1:34:00 PM, 7/7/2026 5:34:00 PM, 3.37419605255127
7/7/2026 1:35:00 PM, 7/7/2026 5:35:00 PM, 3.44454431533813
7/7/2026 1:36:00 PM, 7/7/2026 5:36:00 PM, 4.23872327804565
7/7/2026 1:37:00 PM, 7/7/2026 5:37:00 PM, 3.69287943840027
7/7/2026 1:38:00 PM, 7/7/2026 5:38:00 PM, 3.4386568069458
7/7/2026 1:39:00 PM, 7/7/2026 5:39:00 PM, 3.76118993759155
7/7/2026 1:40:00 PM, 7/7/2026 5:40:00 PM, 4.18491172790527
7/7/2026 1:41:00 PM, 7/7/2026 5:41:00 PM, 4.07338047027588
7/7/2026 1:42:00 PM, 7/7/2026 5:42:00 PM, 4.23562717437744
7/7/2026 1:43:00 PM, 7/7/2026 5:43:00 PM, 4.19880151748657
7/7/2026 1:44:00 PM, 7/7/2026 5:44:00 PM, 4.55256032943726
7/7/2026 1:45:00 PM, 7/7/2026 5:45:00 PM, 4.84671258926392
7/7/2026 1:46:00 PM, 7/7/2026 5:46:00 PM, 5.86780738830566
7/7/2026 1:47:00 PM, 7/7/2026 5:47:00 PM, 5.21073627471924
7/7/2026 1:48:00 PM, 7/7/2026 5:48:00 PM, 4.12347650527954
7/7/2026 1:49:00 PM, 7/7/2026 5:49:00 PM, 3.93639206886292
7/7/2026 1:50:00 PM, 7/7/2026 5:50:00 PM, 4.13924169540405
7/7/2026 1:51:00 PM, 7/7/2026 5:51:00 PM, 4.13924169540405
7/7/2026 1:52:00 PM, 7/7/2026 5:52:00 PM, 4.15877771377563
7/7/2026 1:53:00 PM, 7/7/2026 5:53:00 PM, 3.72084546089172
7/7/2026 1:54:00 PM, 7/7/2026 5:54:00 PM, 4.0631890296936
7/7/2026 1:55:00 PM, 7/7/2026 5:55:00 PM, 4.2079176902771
7/7/2026 1:56:00 PM, 7/7/2026 5:56:00 PM, 3.78309607505798
7/7/2026 1:57:00 PM, 7/7/2026 5:57:00 PM, 3.85049772262573
7/7/2026 1:58:00 PM, 7/7/2026 5:58:00 PM, 3.3126049041748
7/7/2026 1:59:00 PM, 7/7/2026 5:59:00 PM, 3.37868523597717
7/7/2026 2:00:00 PM, 7/7/2026 6:00:00 PM, 3.27890038490295
7/7/2026 2:01:00 PM, 7/7/2026 6:01:00 PM, 2.81773066520691
7/7/2026 2:02:00 PM, 7/7/2026 6:02:00 PM, 3.07912111282349
7/7/2026 2:03:00 PM, 7/7/2026 6:03:00 PM, 3.30394053459167
7/7/2026 2:04:00 PM, 7/7/2026 6:04:00 PM, 3.01940679550171
7/7/2026 2:05:00 PM, 7/7/2026 6:05:00 PM, 2.87781882286072
7/7/2026 2:06:00 PM, 7/7/2026 6:06:00 PM, 2.8367702960968
7/7/2026 2:07:00 PM, 7/7/2026 6:07:00 PM, 2.6702983379364
7/7/2026 2:08:00 PM, 7/7/2026 6:08:00 PM, 3.01625227928162
7/7/2026 2:09:00 PM, 7/7/2026 6:09:00 PM, 3.52646160125732
7/7/2026 2:10:00 PM, 7/7/2026 6:10:00 PM, 3.48412775993347
7/7/2026 2:11:00 PM, 7/7/2026 6:11:00 PM, 3.07093238830566
7/7/2026 2:12:00 PM, 7/7/2026 6:12:00 PM, 3.35956263542175
7/7/2026 2:13:00 PM, 7/7/2026 6:13:00 PM, 3.51746129989624
7/7/2026 2:14:00 PM, 7/7/2026 6:14:00 PM, 3.61147379875183
7/7/2026 2:15:00 PM, 7/7/2026 6:15:00 PM, 4.00312089920044
7/7/2026 2:16:00 PM, 7/7/2026 6:16:00 PM, 3.95088052749634
7/7/2026 2:17:00 PM, 7/7/2026 6:17:00 PM, 4.54174852371216
7/7/2026 2:18:00 PM, 7/7/2026 6:18:00 PM, 4.49906778335571
7/7/2026 2:19:00 PM, 7/7/2026 6:19:00 PM, 4.45124197006226
7/7/2026 2:20:00 PM, 7/7/2026 6:20:00 PM, 4.15300321578979
7/7/2026 2:21:00 PM, 7/7/2026 6:21:00 PM, 3.71864748001099
7/7/2026 2:22:00 PM, 7/7/2026 6:22:00 PM, 4.29895687103271
7/7/2026 2:23:00 PM, 7/7/2026 6:23:00 PM, 4.83985900878906
7/7/2026 2:24:00 PM, 7/7/2026 6:24:00 PM, 4.24863195419312
7/7/2026 2:25:00 PM, 7/7/2026 6:25:00 PM, 3.76946115493774
7/7/2026 2:26:00 PM, 7/7/2026 6:26:00 PM, 3.60656142234802
7/7/2026 2:27:00 PM, 7/7/2026 6:27:00 PM, 3.43278431892395
7/7/2026 2:28:00 PM, 7/7/2026 6:28:00 PM, 3.3752121925354
7/7/2026 2:29:00 PM, 7/7/2026 6:29:00 PM, 4.04669094085693
7/7/2026 2:30:00 PM, 7/7/2026 6:30:00 PM, 4.30091047286987
7/7/2026 2:31:00 PM, 7/7/2026 6:31:00 PM, 4.56879043579102
7/7/2026 2:32:00 PM, 7/7/2026 6:32:00 PM, 4.92797183990479
7/7/2026 2:33:00 PM, 7/7/2026 6:33:00 PM, 4.86026000976562
7/7/2026 2:34:00 PM, 7/7/2026 6:34:00 PM, 4.76408720016479
7/7/2026 2:35:00 PM, 7/7/2026 6:35:00 PM, 4.6570463180542
7/7/2026 2:36:00 PM, 7/7/2026 6:36:00 PM, 5.17526149749756
7/7/2026 2:37:00 PM, 7/7/2026 6:37:00 PM, 5.28792190551758
7/7/2026 2:38:00 PM, 7/7/2026 6:38:00 PM, 5.30036306381226
7/7/2026 2:39:00 PM, 7/7/2026 6:39:00 PM, 3.80384969711304
7/7/2026 2:40:00 PM, 7/7/2026 6:40:00 PM, 4.02311944961548
7/7/2026 2:41:00 PM, 7/7/2026 6:41:00 PM, 5.22274875640869
7/7/2026 2:42:00 PM, 7/7/2026 6:42:00 PM, 5.25797414779663
7/7/2026 2:43:00 PM, 7/7/2026 6:43:00 PM, 5.17264699935913
7/7/2026 2:44:00 PM, 7/7/2026 6:44:00 PM, 4.89427852630615
7/7/2026 2:45:00 PM, 7/7/2026 6:45:00 PM, 3.98617935180664
7/7/2026 2:46:00 PM, 7/7/2026 6:46:00 PM, 4.1209397315979
7/7/2026 2:47:00 PM, 7/7/2026 6:47:00 PM, 4.15629434585571
7/7/2026 2:48:00 PM, 7/7/2026 6:48:00 PM, 4.08750343322754
7/7/2026 2:49:00 PM, 7/7/2026 6:49:00 PM, 3.65477061271667
7/7/2026 2:50:00 PM, 7/7/2026 6:50:00 PM, 3.59861755371094
7/7/2026 2:51:00 PM, 7/7/2026 6:51:00 PM, 3.57780814170837
7/7/2026 2:52:00 PM, 7/7/2026 6:52:00 PM, 3.57780814170837
7/7/2026 2:53:00 PM, 7/7/2026 6:53:00 PM, 3.57780814170837
7/7/2026 2:54:00 PM, 7/7/2026 6:54:00 PM, 4.61858606338501
7/7/2026 2:55:00 PM, 7/7/2026 6:55:00 PM, 4.58186388015747
7/7/2026 2:56:00 PM, 7/7/2026 6:56:00 PM, 4.81793069839478
7/7/2026 2:57:00 PM, 7/7/2026 6:57:00 PM, 5.13983488082886
7/7/2026 2:58:00 PM, 7/7/2026 6:58:00 PM, 5.0275707244873
7/7/2026 2:59:00 PM, 7/7/2026 6:59:00 PM, 5.36600017547607
7/7/2026 3:00:00 PM, 7/7/2026 7:00:00 PM, 4.83066892623901
7/7/2026 3:01:00 PM, 7/7/2026 7:01:00 PM, 4.91913604736328
7/7/2026 3:02:00 PM, 7/7/2026 7:02:00 PM, 5.68651914596558
7/7/2026 3:03:00 PM, 7/7/2026 7:03:00 PM, 4.54218816757202
7/7/2026 3:04:00 PM, 7/7/2026 7:04:00 PM, 4.99174785614014
7/7/2026 3:05:00 PM, 7/7/2026 7:05:00 PM, 4.30665636062622
7/7/2026 3:06:00 PM, 7/7/2026 7:06:00 PM, 4.91235113143921
7/7/2026 3:07:00 PM, 7/7/2026 7:07:00 PM, 5.04640197753906
7/7/2026 3:08:00 PM, 7/7/2026 7:08:00 PM, 4.89382839202881
7/7/2026 3:09:00 PM, 7/7/2026 7:09:00 PM, 4.22623825073242
7/7/2026 3:10:00 PM, 7/7/2026 7:10:00 PM, 3.85268354415894
7/7/2026 3:11:00 PM, 7/7/2026 7:11:00 PM, 4.53601741790771
7/7/2026 3:12:00 PM, 7/7/2026 7:12:00 PM, 4.96286725997925
7/7/2026 3:13:00 PM, 7/7/2026 7:13:00 PM, 4.81132125854492
7/7/2026 3:14:00 PM, 7/7/2026 7:14:00 PM, 5.48334264755249
7/7/2026 3:15:00 PM, 7/7/2026 7:15:00 PM, 5.3842191696167
7/7/2026 3:16:00 PM, 7/7/2026 7:16:00 PM, 4.54205274581909
7/7/2026 3:17:00 PM, 7/7/2026 7:17:00 PM, 4.02417278289795
7/7/2026 3:18:00 PM, 7/7/2026 7:18:00 PM, 3.41234612464905
7/7/2026 3:19:00 PM, 7/7/2026 7:19:00 PM, 2.9673798084259
7/7/2026 3:20:00 PM, 7/7/2026 7:20:00 PM, 2.95006275177002