Date & Time (Local), Date & Time (UTC),NO2 Conc
4/30/2026 12:00:00 AM, 4/30/2026 4:00:00 AM, 7.0056734085083
4/30/2026 12:01:00 AM, 4/30/2026 4:01:00 AM, 7.52156209945679
4/30/2026 12:02:00 AM, 4/30/2026 4:02:00 AM, 6.63564825057983
4/30/2026 12:03:00 AM, 4/30/2026 4:03:00 AM, 6.05140161514282
4/30/2026 12:04:00 AM, 4/30/2026 4:04:00 AM, 5.51563310623169
4/30/2026 12:05:00 AM, 4/30/2026 4:05:00 AM, 4.92546272277832
4/30/2026 12:06:00 AM, 4/30/2026 4:06:00 AM, 4.76330947875977
4/30/2026 12:07:00 AM, 4/30/2026 4:07:00 AM, 4.94750833511353
4/30/2026 12:08:00 AM, 4/30/2026 4:08:00 AM, 4.78084421157837
4/30/2026 12:09:00 AM, 4/30/2026 4:09:00 AM, 4.82203197479248
4/30/2026 12:10:00 AM, 4/30/2026 4:10:00 AM, 5.1714506149292
4/30/2026 12:11:00 AM, 4/30/2026 4:11:00 AM, 5.17585420608521
4/30/2026 12:12:00 AM, 4/30/2026 4:12:00 AM, 5.17585420608521
4/30/2026 12:13:00 AM, 4/30/2026 4:13:00 AM, 6.08603668212891
4/30/2026 12:14:00 AM, 4/30/2026 4:14:00 AM, 5.99441432952881
4/30/2026 12:15:00 AM, 4/30/2026 4:15:00 AM, 5.897301197052
4/30/2026 12:16:00 AM, 4/30/2026 4:16:00 AM, 6.34423208236694
4/30/2026 12:17:00 AM, 4/30/2026 4:17:00 AM, 7.0933518409729
4/30/2026 12:18:00 AM, 4/30/2026 4:18:00 AM, 7.48911952972412
4/30/2026 12:19:00 AM, 4/30/2026 4:19:00 AM, 7.4172511100769
4/30/2026 12:20:00 AM, 4/30/2026 4:20:00 AM, 7.00551128387451
4/30/2026 12:21:00 AM, 4/30/2026 4:21:00 AM, 7.43689584732056
4/30/2026 12:22:00 AM, 4/30/2026 4:22:00 AM, 7.72784662246704
4/30/2026 12:23:00 AM, 4/30/2026 4:23:00 AM, 7.14447402954102
4/30/2026 12:24:00 AM, 4/30/2026 4:24:00 AM, 7.16952800750732
4/30/2026 12:25:00 AM, 4/30/2026 4:25:00 AM, 8.58157539367676
4/30/2026 12:26:00 AM, 4/30/2026 4:26:00 AM, 9.68945693969727
4/30/2026 12:27:00 AM, 4/30/2026 4:27:00 AM, 8.77989196777344
4/30/2026 12:28:00 AM, 4/30/2026 4:28:00 AM, 8.74039554595947
4/30/2026 12:29:00 AM, 4/30/2026 4:29:00 AM, 8.81937313079834
4/30/2026 12:30:00 AM, 4/30/2026 4:30:00 AM, 10.0829038619995
4/30/2026 12:31:00 AM, 4/30/2026 4:31:00 AM, 9.8245677947998
4/30/2026 12:32:00 AM, 4/30/2026 4:32:00 AM, 9.73252582550049
4/30/2026 12:33:00 AM, 4/30/2026 4:33:00 AM, 9.40879249572754
4/30/2026 12:34:00 AM, 4/30/2026 4:34:00 AM, 8.66163921356201
4/30/2026 12:35:00 AM, 4/30/2026 4:35:00 AM, 8.56138134002686
4/30/2026 12:36:00 AM, 4/30/2026 4:36:00 AM, 8.90406513214111
4/30/2026 12:37:00 AM, 4/30/2026 4:37:00 AM, 8.62065029144287
4/30/2026 12:38:00 AM, 4/30/2026 4:38:00 AM, 8.60325336456299
4/30/2026 12:39:00 AM, 4/30/2026 4:39:00 AM, 9.10155582427979
4/30/2026 12:40:00 AM, 4/30/2026 4:40:00 AM, 8.90539836883545
4/30/2026 12:41:00 AM, 4/30/2026 4:41:00 AM, 8.62365818023682
4/30/2026 12:42:00 AM, 4/30/2026 4:42:00 AM, 8.78492450714111
4/30/2026 12:43:00 AM, 4/30/2026 4:43:00 AM, 8.0087251663208
4/30/2026 12:44:00 AM, 4/30/2026 4:44:00 AM, 7.74349737167358
4/30/2026 12:45:00 AM, 4/30/2026 4:45:00 AM, 7.87034893035889
4/30/2026 12:46:00 AM, 4/30/2026 4:46:00 AM, 8.32692813873291
4/30/2026 12:47:00 AM, 4/30/2026 4:47:00 AM, 8.74589920043945
4/30/2026 12:48:00 AM, 4/30/2026 4:48:00 AM, 9.39329433441162
4/30/2026 12:49:00 AM, 4/30/2026 4:49:00 AM, 9.60629081726074
4/30/2026 12:50:00 AM, 4/30/2026 4:50:00 AM, 8.99894428253174
4/30/2026 12:51:00 AM, 4/30/2026 4:51:00 AM, 8.48218059539795
4/30/2026 12:52:00 AM, 4/30/2026 4:52:00 AM, 8.39604091644287
4/30/2026 12:53:00 AM, 4/30/2026 4:53:00 AM, 8.59802913665771
4/30/2026 12:54:00 AM, 4/30/2026 4:54:00 AM, 8.6339054107666
4/30/2026 12:55:00 AM, 4/30/2026 4:55:00 AM, 9.12755870819092
4/30/2026 12:56:00 AM, 4/30/2026 4:56:00 AM, 9.03382205963135
4/30/2026 12:57:00 AM, 4/30/2026 4:57:00 AM, 8.94365692138672
4/30/2026 12:58:00 AM, 4/30/2026 4:58:00 AM, 8.82817554473877
4/30/2026 12:59:00 AM, 4/30/2026 4:59:00 AM, 9.5621509552002
4/30/2026 1:00:00 AM, 4/30/2026 5:00:00 AM, 9.26577949523926
4/30/2026 1:01:00 AM, 4/30/2026 5:01:00 AM, 9.54760646820068
4/30/2026 1:02:00 AM, 4/30/2026 5:02:00 AM, 9.74505424499512
4/30/2026 1:03:00 AM, 4/30/2026 5:03:00 AM, 10.9421052932739
4/30/2026 1:04:00 AM, 4/30/2026 5:04:00 AM, 10.4357566833496
4/30/2026 1:05:00 AM, 4/30/2026 5:05:00 AM, 10.0370988845825
4/30/2026 1:06:00 AM, 4/30/2026 5:06:00 AM, 10.226674079895
4/30/2026 1:07:00 AM, 4/30/2026 5:07:00 AM, 10.9045715332031
4/30/2026 1:08:00 AM, 4/30/2026 5:08:00 AM, 12.1802101135254
4/30/2026 1:09:00 AM, 4/30/2026 5:09:00 AM, 12.178394317627
4/30/2026 1:10:00 AM, 4/30/2026 5:10:00 AM, 12.3126220703125
4/30/2026 1:11:00 AM, 4/30/2026 5:11:00 AM, 12.9640254974365
4/30/2026 1:12:00 AM, 4/30/2026 5:12:00 AM, 13.0273742675781
4/30/2026 1:13:00 AM, 4/30/2026 5:13:00 AM, 13.0273742675781
4/30/2026 1:14:00 AM, 4/30/2026 5:14:00 AM, 14.2320909500122
4/30/2026 1:15:00 AM, 4/30/2026 5:15:00 AM, 13.9917058944702
4/30/2026 1:16:00 AM, 4/30/2026 5:16:00 AM, 14.0697174072266
4/30/2026 1:17:00 AM, 4/30/2026 5:17:00 AM, 13.7348260879517
4/30/2026 1:18:00 AM, 4/30/2026 5:18:00 AM, 13.219780921936
4/30/2026 1:19:00 AM, 4/30/2026 5:19:00 AM, 12.8769445419312
4/30/2026 1:20:00 AM, 4/30/2026 5:20:00 AM, 12.0646190643311
4/30/2026 1:21:00 AM, 4/30/2026 5:21:00 AM, 12.8580026626587
4/30/2026 1:22:00 AM, 4/30/2026 5:22:00 AM, 11.8134508132935
4/30/2026 1:23:00 AM, 4/30/2026 5:23:00 AM, 9.52229499816895
4/30/2026 1:24:00 AM, 4/30/2026 5:24:00 AM, 10.7819232940674
4/30/2026 1:25:00 AM, 4/30/2026 5:25:00 AM, 11.9157590866089
4/30/2026 1:26:00 AM, 4/30/2026 5:26:00 AM, 13.3861131668091
4/30/2026 1:27:00 AM, 4/30/2026 5:27:00 AM, 14.0337915420532
4/30/2026 1:28:00 AM, 4/30/2026 5:28:00 AM, 14.6650257110596
4/30/2026 1:29:00 AM, 4/30/2026 5:29:00 AM, 13.1849184036255
4/30/2026 1:30:00 AM, 4/30/2026 5:30:00 AM, 13.7870750427246
4/30/2026 1:31:00 AM, 4/30/2026 5:31:00 AM, 12.7909574508667
4/30/2026 1:32:00 AM, 4/30/2026 5:32:00 AM, 11.4720859527588
4/30/2026 1:33:00 AM, 4/30/2026 5:33:00 AM, 10.2955026626587
4/30/2026 1:34:00 AM, 4/30/2026 5:34:00 AM, 10.2768125534058
4/30/2026 1:35:00 AM, 4/30/2026 5:35:00 AM, 11.3008117675781
4/30/2026 1:36:00 AM, 4/30/2026 5:36:00 AM, 11.337628364563
4/30/2026 1:37:00 AM, 4/30/2026 5:37:00 AM, 10.6501741409302
4/30/2026 1:38:00 AM, 4/30/2026 5:38:00 AM, 10.1605787277222
4/30/2026 1:39:00 AM, 4/30/2026 5:39:00 AM, 10.2485761642456
4/30/2026 1:40:00 AM, 4/30/2026 5:40:00 AM, 10.5825176239014
4/30/2026 1:41:00 AM, 4/30/2026 5:41:00 AM, 10.5567998886108
4/30/2026 1:42:00 AM, 4/30/2026 5:42:00 AM, 11.5706329345703
4/30/2026 1:43:00 AM, 4/30/2026 5:43:00 AM, 11.4621858596802
4/30/2026 1:44:00 AM, 4/30/2026 5:44:00 AM, 11.8167142868042
4/30/2026 1:45:00 AM, 4/30/2026 5:45:00 AM, 10.8076400756836
4/30/2026 1:46:00 AM, 4/30/2026 5:46:00 AM, 10.5666465759277
4/30/2026 1:47:00 AM, 4/30/2026 5:47:00 AM, 10.1980819702148
4/30/2026 1:48:00 AM, 4/30/2026 5:48:00 AM, 9.86305713653564
4/30/2026 1:49:00 AM, 4/30/2026 5:49:00 AM, 10.3849277496338
4/30/2026 1:50:00 AM, 4/30/2026 5:50:00 AM, 10.503812789917
4/30/2026 1:51:00 AM, 4/30/2026 5:51:00 AM, 10.9741115570068
4/30/2026 1:52:00 AM, 4/30/2026 5:52:00 AM, 10.8293886184692
4/30/2026 1:53:00 AM, 4/30/2026 5:53:00 AM, 11.0317239761353
4/30/2026 1:54:00 AM, 4/30/2026 5:54:00 AM, 10.8156185150146
4/30/2026 1:55:00 AM, 4/30/2026 5:55:00 AM, 11.5216026306152
4/30/2026 1:56:00 AM, 4/30/2026 5:56:00 AM, 13.9900751113892
4/30/2026 1:57:00 AM, 4/30/2026 5:57:00 AM, 10.9628629684448
4/30/2026 1:58:00 AM, 4/30/2026 5:58:00 AM, 8.37292575836182
4/30/2026 1:59:00 AM, 4/30/2026 5:59:00 AM, 8.49395370483398
4/30/2026 2:00:00 AM, 4/30/2026 6:00:00 AM, 7.25660562515259
4/30/2026 2:01:00 AM, 4/30/2026 6:01:00 AM, 7.30777263641357
4/30/2026 2:02:00 AM, 4/30/2026 6:02:00 AM, 6.91958475112915
4/30/2026 2:03:00 AM, 4/30/2026 6:03:00 AM, 5.91067218780518
4/30/2026 2:04:00 AM, 4/30/2026 6:04:00 AM, 5.87757205963135
4/30/2026 2:05:00 AM, 4/30/2026 6:05:00 AM, 5.85172319412231
4/30/2026 2:06:00 AM, 4/30/2026 6:06:00 AM, 5.73431968688965
4/30/2026 2:07:00 AM, 4/30/2026 6:07:00 AM, 5.32576131820679
4/30/2026 2:08:00 AM, 4/30/2026 6:08:00 AM, 5.30837774276733
4/30/2026 2:09:00 AM, 4/30/2026 6:09:00 AM, 6.03502559661865
4/30/2026 2:10:00 AM, 4/30/2026 6:10:00 AM, 6.47177791595459
4/30/2026 2:11:00 AM, 4/30/2026 6:11:00 AM, 6.71120929718018
4/30/2026 2:12:00 AM, 4/30/2026 6:12:00 AM, 6.25178241729736
4/30/2026 2:13:00 AM, 4/30/2026 6:13:00 AM, 6.029709815979
4/30/2026 2:14:00 AM, 4/30/2026 6:14:00 AM, 6.029709815979
4/30/2026 2:15:00 AM, 4/30/2026 6:15:00 AM, 4.8379545211792
4/30/2026 2:16:00 AM, 4/30/2026 6:16:00 AM, 4.35208988189697
4/30/2026 2:17:00 AM, 4/30/2026 6:17:00 AM, 4.36183214187622
4/30/2026 2:18:00 AM, 4/30/2026 6:18:00 AM, 4.51977205276489
4/30/2026 2:19:00 AM, 4/30/2026 6:19:00 AM, 4.55408906936646
4/30/2026 2:20:00 AM, 4/30/2026 6:20:00 AM, 4.81665706634521
4/30/2026 2:21:00 AM, 4/30/2026 6:21:00 AM, 5.0525975227356
4/30/2026 2:22:00 AM, 4/30/2026 6:22:00 AM, 5.50560331344604
4/30/2026 2:23:00 AM, 4/30/2026 6:23:00 AM, 5.71865510940552
4/30/2026 2:24:00 AM, 4/30/2026 6:24:00 AM, 5.95750713348389
4/30/2026 2:25:00 AM, 4/30/2026 6:25:00 AM, 5.49187850952148
4/30/2026 2:26:00 AM, 4/30/2026 6:26:00 AM, 5.93017625808716
4/30/2026 2:27:00 AM, 4/30/2026 6:27:00 AM, 5.80872964859009
4/30/2026 2:28:00 AM, 4/30/2026 6:28:00 AM, 6.30671691894531
4/30/2026 2:29:00 AM, 4/30/2026 6:29:00 AM, 6.38860988616943
4/30/2026 2:30:00 AM, 4/30/2026 6:30:00 AM, 6.50979900360107
4/30/2026 2:31:00 AM, 4/30/2026 6:31:00 AM, 6.64453887939453
4/30/2026 2:32:00 AM, 4/30/2026 6:32:00 AM, 6.92560482025146
4/30/2026 2:33:00 AM, 4/30/2026 6:33:00 AM, 6.45819711685181
4/30/2026 2:34:00 AM, 4/30/2026 6:34:00 AM, 6.67702770233154
4/30/2026 2:35:00 AM, 4/30/2026 6:35:00 AM, 7.97659873962402
4/30/2026 2:36:00 AM, 4/30/2026 6:36:00 AM, 8.59768486022949
4/30/2026 2:37:00 AM, 4/30/2026 6:37:00 AM, 7.47882986068726
4/30/2026 2:38:00 AM, 4/30/2026 6:38:00 AM, 6.8044753074646
4/30/2026 2:39:00 AM, 4/30/2026 6:39:00 AM, 6.88073205947876
4/30/2026 2:40:00 AM, 4/30/2026 6:40:00 AM, 6.5004677772522
4/30/2026 2:41:00 AM, 4/30/2026 6:41:00 AM, 6.32963180541992
4/30/2026 2:42:00 AM, 4/30/2026 6:42:00 AM, 6.50893115997314
4/30/2026 2:43:00 AM, 4/30/2026 6:43:00 AM, 6.7198314666748
4/30/2026 2:44:00 AM, 4/30/2026 6:44:00 AM, 6.49447536468506
4/30/2026 2:45:00 AM, 4/30/2026 6:45:00 AM, 6.48318195343018
4/30/2026 2:46:00 AM, 4/30/2026 6:46:00 AM, 6.87612056732178
4/30/2026 2:47:00 AM, 4/30/2026 6:47:00 AM, 7.07609748840332
4/30/2026 2:48:00 AM, 4/30/2026 6:48:00 AM, 6.92036199569702
4/30/2026 2:49:00 AM, 4/30/2026 6:49:00 AM, 7.15929985046387
4/30/2026 2:50:00 AM, 4/30/2026 6:50:00 AM, 7.29329919815063
4/30/2026 2:51:00 AM, 4/30/2026 6:51:00 AM, 7.39173173904419
4/30/2026 2:52:00 AM, 4/30/2026 6:52:00 AM, 7.16187381744385
4/30/2026 2:53:00 AM, 4/30/2026 6:53:00 AM, 7.28999328613281
4/30/2026 2:54:00 AM, 4/30/2026 6:54:00 AM, 7.69454908370972
4/30/2026 2:55:00 AM, 4/30/2026 6:55:00 AM, 8.67212772369385
4/30/2026 2:56:00 AM, 4/30/2026 6:56:00 AM, 8.02523803710937
4/30/2026 2:57:00 AM, 4/30/2026 6:57:00 AM, 7.42887735366821
4/30/2026 2:58:00 AM, 4/30/2026 6:58:00 AM, 8.4015474319458
4/30/2026 2:59:00 AM, 4/30/2026 6:59:00 AM, 7.96175909042358
4/30/2026 3:00:00 AM, 4/30/2026 7:00:00 AM, 7.51419115066528
4/30/2026 3:01:00 AM, 4/30/2026 7:01:00 AM, 7.48542451858521
4/30/2026 3:02:00 AM, 4/30/2026 7:02:00 AM, 7.67047214508057
4/30/2026 3:03:00 AM, 4/30/2026 7:03:00 AM, 7.50275659561157
4/30/2026 3:04:00 AM, 4/30/2026 7:04:00 AM, 7.59292697906494
4/30/2026 3:05:00 AM, 4/30/2026 7:05:00 AM, 8.11844348907471
4/30/2026 3:06:00 AM, 4/30/2026 7:06:00 AM, 8.63745403289795
4/30/2026 3:07:00 AM, 4/30/2026 7:07:00 AM, 8.59244251251221
4/30/2026 3:08:00 AM, 4/30/2026 7:08:00 AM, 9.21445846557617
4/30/2026 3:09:00 AM, 4/30/2026 7:09:00 AM, 9.04846096038818
4/30/2026 3:10:00 AM, 4/30/2026 7:10:00 AM, 9.00565528869629
4/30/2026 3:11:00 AM, 4/30/2026 7:11:00 AM, 9.07790279388428
4/30/2026 3:12:00 AM, 4/30/2026 7:12:00 AM, 10.5521755218506
4/30/2026 3:13:00 AM, 4/30/2026 7:13:00 AM, 10.5275268554687
4/30/2026 3:14:00 AM, 4/30/2026 7:14:00 AM, 10.3813648223877
4/30/2026 3:15:00 AM, 4/30/2026 7:15:00 AM, 10.3813648223877
4/30/2026 3:16:00 AM, 4/30/2026 7:16:00 AM, 10.2571964263916
4/30/2026 3:17:00 AM, 4/30/2026 7:17:00 AM, 11.0499086380005
4/30/2026 3:18:00 AM, 4/30/2026 7:18:00 AM, 11.0355987548828
4/30/2026 3:19:00 AM, 4/30/2026 7:19:00 AM, 10.6713161468506
4/30/2026 3:20:00 AM, 4/30/2026 7:20:00 AM, 10.5854940414429
4/30/2026 3:21:00 AM, 4/30/2026 7:21:00 AM, 10.809139251709
4/30/2026 3:22:00 AM, 4/30/2026 7:22:00 AM, 10.5955390930176
4/30/2026 3:23:00 AM, 4/30/2026 7:23:00 AM, 10.8439617156982
4/30/2026 3:24:00 AM, 4/30/2026 7:24:00 AM, 10.8677701950073
4/30/2026 3:25:00 AM, 4/30/2026 7:25:00 AM, 11.3783311843872
4/30/2026 3:26:00 AM, 4/30/2026 7:26:00 AM, 11.7122707366943
4/30/2026 3:27:00 AM, 4/30/2026 7:27:00 AM, 12.0694847106934
4/30/2026 3:28:00 AM, 4/30/2026 7:28:00 AM, 12.0900650024414
4/30/2026 3:29:00 AM, 4/30/2026 7:29:00 AM, 14.2658643722534
4/30/2026 3:30:00 AM, 4/30/2026 7:30:00 AM, 13.3912334442139
4/30/2026 3:31:00 AM, 4/30/2026 7:31:00 AM, 13.5957908630371
4/30/2026 3:32:00 AM, 4/30/2026 7:32:00 AM, 13.7238435745239
4/30/2026 3:33:00 AM, 4/30/2026 7:33:00 AM, 13.8335123062134
4/30/2026 3:34:00 AM, 4/30/2026 7:34:00 AM, 13.9381551742554
4/30/2026 3:35:00 AM, 4/30/2026 7:35:00 AM, 14.1046390533447
4/30/2026 3:36:00 AM, 4/30/2026 7:36:00 AM, 14.066517829895
4/30/2026 3:37:00 AM, 4/30/2026 7:37:00 AM, 13.8223209381104
4/30/2026 3:38:00 AM, 4/30/2026 7:38:00 AM, 13.6230936050415
4/30/2026 3:39:00 AM, 4/30/2026 7:39:00 AM, 13.4189357757568
4/30/2026 3:40:00 AM, 4/30/2026 7:40:00 AM, 12.7876443862915
4/30/2026 3:41:00 AM, 4/30/2026 7:41:00 AM, 13.4681339263916
4/30/2026 3:42:00 AM, 4/30/2026 7:42:00 AM, 12.7200565338135
4/30/2026 3:43:00 AM, 4/30/2026 7:43:00 AM, 13.4687414169312
4/30/2026 3:44:00 AM, 4/30/2026 7:44:00 AM, 12.4978399276733
4/30/2026 3:45:00 AM, 4/30/2026 7:45:00 AM, 12.4073457717896
4/30/2026 3:46:00 AM, 4/30/2026 7:46:00 AM, 13.0240135192871
4/30/2026 3:47:00 AM, 4/30/2026 7:47:00 AM, 13.3595485687256
4/30/2026 3:48:00 AM, 4/30/2026 7:48:00 AM, 13.554347038269
4/30/2026 3:49:00 AM, 4/30/2026 7:49:00 AM, 12.8891267776489
4/30/2026 3:50:00 AM, 4/30/2026 7:50:00 AM, 12.639331817627
4/30/2026 3:51:00 AM, 4/30/2026 7:51:00 AM, 12.387885093689
4/30/2026 3:52:00 AM, 4/30/2026 7:52:00 AM, 12.2830772399902
4/30/2026 3:53:00 AM, 4/30/2026 7:53:00 AM, 12.6346244812012
4/30/2026 3:54:00 AM, 4/30/2026 7:54:00 AM, 12.3223285675049
4/30/2026 3:55:00 AM, 4/30/2026 7:55:00 AM, 12.3546104431152
4/30/2026 3:56:00 AM, 4/30/2026 7:56:00 AM, 12.3793115615845
4/30/2026 3:57:00 AM, 4/30/2026 7:57:00 AM, 12.5890855789185
4/30/2026 3:58:00 AM, 4/30/2026 7:58:00 AM, 12.6553812026978
4/30/2026 3:59:00 AM, 4/30/2026 7:59:00 AM, 12.0175714492798
4/30/2026 4:00:00 AM, 4/30/2026 8:00:00 AM, 11.7912845611572
4/30/2026 4:01:00 AM, 4/30/2026 8:01:00 AM, 11.9564695358276
4/30/2026 4:02:00 AM, 4/30/2026 8:02:00 AM, 11.701114654541
4/30/2026 4:03:00 AM, 4/30/2026 8:03:00 AM, 12.6687994003296
4/30/2026 4:04:00 AM, 4/30/2026 8:04:00 AM, 12.6239261627197
4/30/2026 4:05:00 AM, 4/30/2026 8:05:00 AM, 13.1538953781128
4/30/2026 4:06:00 AM, 4/30/2026 8:06:00 AM, 12.3679370880127
4/30/2026 4:07:00 AM, 4/30/2026 8:07:00 AM, 12.2079181671143
4/30/2026 4:08:00 AM, 4/30/2026 8:08:00 AM, 12.1505670547485
4/30/2026 4:09:00 AM, 4/30/2026 8:09:00 AM, 13.8306455612183
4/30/2026 4:10:00 AM, 4/30/2026 8:10:00 AM, 14.0786800384521
4/30/2026 4:11:00 AM, 4/30/2026 8:11:00 AM, 13.9321537017822
4/30/2026 4:12:00 AM, 4/30/2026 8:12:00 AM, 13.7417593002319
4/30/2026 4:13:00 AM, 4/30/2026 8:13:00 AM, 13.772780418396
4/30/2026 4:14:00 AM, 4/30/2026 8:14:00 AM, 13.8505592346191
4/30/2026 4:15:00 AM, 4/30/2026 8:15:00 AM, 14.0076932907104
4/30/2026 4:16:00 AM, 4/30/2026 8:16:00 AM, 14.0076932907104
4/30/2026 4:17:00 AM, 4/30/2026 8:17:00 AM, 13.9615869522095
4/30/2026 4:18:00 AM, 4/30/2026 8:18:00 AM, 14.2930631637573
4/30/2026 4:19:00 AM, 4/30/2026 8:19:00 AM, 12.8580093383789
4/30/2026 4:20:00 AM, 4/30/2026 8:20:00 AM, 13.129599571228
4/30/2026 4:21:00 AM, 4/30/2026 8:21:00 AM, 13.732250213623
4/30/2026 4:22:00 AM, 4/30/2026 8:22:00 AM, 14.3065614700317
4/30/2026 4:23:00 AM, 4/30/2026 8:23:00 AM, 14.4147729873657
4/30/2026 4:24:00 AM, 4/30/2026 8:24:00 AM, 14.3563280105591
4/30/2026 4:25:00 AM, 4/30/2026 8:25:00 AM, 14.1364831924438
4/30/2026 4:26:00 AM, 4/30/2026 8:26:00 AM, 14.6512489318848
4/30/2026 4:27:00 AM, 4/30/2026 8:27:00 AM, 14.1643486022949
4/30/2026 4:28:00 AM, 4/30/2026 8:28:00 AM, 13.9289665222168
4/30/2026 4:29:00 AM, 4/30/2026 8:29:00 AM, 13.9080295562744
4/30/2026 4:30:00 AM, 4/30/2026 8:30:00 AM, 13.8277349472046
4/30/2026 4:31:00 AM, 4/30/2026 8:31:00 AM, 13.9362363815308
4/30/2026 4:32:00 AM, 4/30/2026 8:32:00 AM, 14.0370626449585
4/30/2026 4:33:00 AM, 4/30/2026 8:33:00 AM, 13.5644950866699
4/30/2026 4:34:00 AM, 4/30/2026 8:34:00 AM, 14.0894908905029
4/30/2026 4:35:00 AM, 4/30/2026 8:35:00 AM, 15.1107625961304
4/30/2026 4:36:00 AM, 4/30/2026 8:36:00 AM, 15.0703468322754
4/30/2026 4:37:00 AM, 4/30/2026 8:37:00 AM, 21.4072399139404
4/30/2026 4:38:00 AM, 4/30/2026 8:38:00 AM, 17.7104835510254
4/30/2026 4:39:00 AM, 4/30/2026 8:39:00 AM, 16.0396461486816
4/30/2026 4:40:00 AM, 4/30/2026 8:40:00 AM, 16.1300563812256
4/30/2026 4:41:00 AM, 4/30/2026 8:41:00 AM, 15.9907627105713
4/30/2026 4:42:00 AM, 4/30/2026 8:42:00 AM, 15.035361289978
4/30/2026 4:43:00 AM, 4/30/2026 8:43:00 AM, 15.1640491485596
4/30/2026 4:44:00 AM, 4/30/2026 8:44:00 AM, 15.572057723999
4/30/2026 4:45:00 AM, 4/30/2026 8:45:00 AM, 16.3983955383301
4/30/2026 4:46:00 AM, 4/30/2026 8:46:00 AM, 17.2134780883789
4/30/2026 4:47:00 AM, 4/30/2026 8:47:00 AM, 16.6210384368896
4/30/2026 4:48:00 AM, 4/30/2026 8:48:00 AM, 16.5436172485352
4/30/2026 4:49:00 AM, 4/30/2026 8:49:00 AM, 16.2622833251953
4/30/2026 4:50:00 AM, 4/30/2026 8:50:00 AM, 18.9158267974854
4/30/2026 4:51:00 AM, 4/30/2026 8:51:00 AM, 20.0920314788818
4/30/2026 4:52:00 AM, 4/30/2026 8:52:00 AM, 20.2993907928467
4/30/2026 4:53:00 AM, 4/30/2026 8:53:00 AM, 19.5815315246582
4/30/2026 4:54:00 AM, 4/30/2026 8:54:00 AM, 18.7357425689697
4/30/2026 4:55:00 AM, 4/30/2026 8:55:00 AM, 18.5004863739014
4/30/2026 4:56:00 AM, 4/30/2026 8:56:00 AM, 18.4402046203613
4/30/2026 4:57:00 AM, 4/30/2026 8:57:00 AM, 19.8784618377686
4/30/2026 4:58:00 AM, 4/30/2026 8:58:00 AM, 24.516622543335
4/30/2026 4:59:00 AM, 4/30/2026 8:59:00 AM, 22.6921672821045
4/30/2026 5:00:00 AM, 4/30/2026 9:00:00 AM, 20.5072193145752
4/30/2026 5:01:00 AM, 4/30/2026 9:01:00 AM, 20.3363800048828
4/30/2026 5:02:00 AM, 4/30/2026 9:02:00 AM, 19.603494644165
4/30/2026 5:03:00 AM, 4/30/2026 9:03:00 AM, 18.9913558959961
4/30/2026 5:04:00 AM, 4/30/2026 9:04:00 AM, 17.9620170593262
4/30/2026 5:05:00 AM, 4/30/2026 9:05:00 AM, 22.263729095459
4/30/2026 5:06:00 AM, 4/30/2026 9:06:00 AM, 19.7943954467773
4/30/2026 5:07:00 AM, 4/30/2026 9:07:00 AM, 19.8688774108887
4/30/2026 5:08:00 AM, 4/30/2026 9:08:00 AM, 20.2396297454834
4/30/2026 5:09:00 AM, 4/30/2026 9:09:00 AM, 19.692777633667
4/30/2026 5:10:00 AM, 4/30/2026 9:10:00 AM, 20.3127193450928
4/30/2026 5:11:00 AM, 4/30/2026 9:11:00 AM, 19.0048198699951
4/30/2026 5:12:00 AM, 4/30/2026 9:12:00 AM, 17.9333801269531
4/30/2026 5:13:00 AM, 4/30/2026 9:13:00 AM, 17.4749050140381
4/30/2026 5:14:00 AM, 4/30/2026 9:14:00 AM, 18.3062400817871
4/30/2026 5:15:00 AM, 4/30/2026 9:15:00 AM, 18.9753074645996
4/30/2026 5:16:00 AM, 4/30/2026 9:16:00 AM, 19.857795715332
4/30/2026 5:17:00 AM, 4/30/2026 9:17:00 AM, 19.857795715332
4/30/2026 5:18:00 AM, 4/30/2026 9:18:00 AM, 19.058500289917
4/30/2026 5:19:00 AM, 4/30/2026 9:19:00 AM, 17.163667678833
4/30/2026 5:20:00 AM, 4/30/2026 9:20:00 AM, 17.9689102172852
4/30/2026 5:21:00 AM, 4/30/2026 9:21:00 AM, 18.9028072357178
4/30/2026 5:22:00 AM, 4/30/2026 9:22:00 AM, 18.4464950561523
4/30/2026 5:23:00 AM, 4/30/2026 9:23:00 AM, 18.6223201751709
4/30/2026 5:24:00 AM, 4/30/2026 9:24:00 AM, 19.2540340423584
4/30/2026 5:25:00 AM, 4/30/2026 9:25:00 AM, 19.6560688018799
4/30/2026 5:26:00 AM, 4/30/2026 9:26:00 AM, 18.5699234008789
4/30/2026 5:27:00 AM, 4/30/2026 9:27:00 AM, 19.3241939544678
4/30/2026 5:28:00 AM, 4/30/2026 9:28:00 AM, 20.5058364868164
4/30/2026 5:29:00 AM, 4/30/2026 9:29:00 AM, 20.2280883789063
4/30/2026 5:30:00 AM, 4/30/2026 9:30:00 AM, 18.3731002807617
4/30/2026 5:31:00 AM, 4/30/2026 9:31:00 AM, 18.2375583648682
4/30/2026 5:32:00 AM, 4/30/2026 9:32:00 AM, 18.227258682251
4/30/2026 5:33:00 AM, 4/30/2026 9:33:00 AM, 18.8852214813232
4/30/2026 5:34:00 AM, 4/30/2026 9:34:00 AM, 20.2878341674805
4/30/2026 5:35:00 AM, 4/30/2026 9:35:00 AM, 19.2019500732422
4/30/2026 5:36:00 AM, 4/30/2026 9:36:00 AM, 18.1060047149658
4/30/2026 5:37:00 AM, 4/30/2026 9:37:00 AM, 18.5654792785645
4/30/2026 5:38:00 AM, 4/30/2026 9:38:00 AM, 18.5389652252197
4/30/2026 5:39:00 AM, 4/30/2026 9:39:00 AM, 17.514139175415
4/30/2026 5:40:00 AM, 4/30/2026 9:40:00 AM, 17.2868518829346
4/30/2026 5:41:00 AM, 4/30/2026 9:41:00 AM, 16.2832927703857
4/30/2026 5:42:00 AM, 4/30/2026 9:42:00 AM, 15.619649887085
4/30/2026 5:43:00 AM, 4/30/2026 9:43:00 AM, 15.9960298538208
4/30/2026 5:44:00 AM, 4/30/2026 9:44:00 AM, 16.4548854827881
4/30/2026 5:45:00 AM, 4/30/2026 9:45:00 AM, 16.8453578948975
4/30/2026 5:46:00 AM, 4/30/2026 9:46:00 AM, 17.4278450012207
4/30/2026 5:47:00 AM, 4/30/2026 9:47:00 AM, 17.5828056335449
4/30/2026 5:48:00 AM, 4/30/2026 9:48:00 AM, 21.3222560882568
4/30/2026 5:49:00 AM, 4/30/2026 9:49:00 AM, 20.2412033081055
4/30/2026 5:50:00 AM, 4/30/2026 9:50:00 AM, 18.3652362823486
4/30/2026 5:51:00 AM, 4/30/2026 9:51:00 AM, 18.2220096588135
4/30/2026 5:52:00 AM, 4/30/2026 9:52:00 AM, 18.1625747680664
4/30/2026 5:53:00 AM, 4/30/2026 9:53:00 AM, 17.2942161560059
4/30/2026 5:54:00 AM, 4/30/2026 9:54:00 AM, 16.9979248046875
4/30/2026 5:55:00 AM, 4/30/2026 9:55:00 AM, 16.7232055664062
4/30/2026 5:56:00 AM, 4/30/2026 9:56:00 AM, 17.420503616333
4/30/2026 5:57:00 AM, 4/30/2026 9:57:00 AM, 18.0156326293945
4/30/2026 5:58:00 AM, 4/30/2026 9:58:00 AM, 18.6097030639648
4/30/2026 5:59:00 AM, 4/30/2026 9:59:00 AM, 18.7525062561035
4/30/2026 6:00:00 AM, 4/30/2026 10:00:00 AM, 18.5413036346436
4/30/2026 6:01:00 AM, 4/30/2026 10:01:00 AM, 19.5109920501709
4/30/2026 6:02:00 AM, 4/30/2026 10:02:00 AM, 19.2681713104248
4/30/2026 6:03:00 AM, 4/30/2026 10:03:00 AM, 19.4322338104248
4/30/2026 6:04:00 AM, 4/30/2026 10:04:00 AM, 19.5806713104248
4/30/2026 6:05:00 AM, 4/30/2026 10:05:00 AM, 19.9504566192627
4/30/2026 6:06:00 AM, 4/30/2026 10:06:00 AM, 19.4239711761475
4/30/2026 6:07:00 AM, 4/30/2026 10:07:00 AM, 18.5469627380371
4/30/2026 6:08:00 AM, 4/30/2026 10:08:00 AM, 17.1858348846436
4/30/2026 6:09:00 AM, 4/30/2026 10:09:00 AM, 17.8345851898193
4/30/2026 6:10:00 AM, 4/30/2026 10:10:00 AM, 17.1797351837158
4/30/2026 6:11:00 AM, 4/30/2026 10:11:00 AM, 17.1546192169189
4/30/2026 6:12:00 AM, 4/30/2026 10:12:00 AM, 17.2520637512207
4/30/2026 6:13:00 AM, 4/30/2026 10:13:00 AM, 17.6830234527588
4/30/2026 6:14:00 AM, 4/30/2026 10:14:00 AM, 17.3614158630371
4/30/2026 6:15:00 AM, 4/30/2026 10:15:00 AM, 17.3221225738525
4/30/2026 6:16:00 AM, 4/30/2026 10:16:00 AM, 17.3065071105957
4/30/2026 6:17:00 AM, 4/30/2026 10:17:00 AM, 17.7738304138184
4/30/2026 6:18:00 AM, 4/30/2026 10:18:00 AM, 17.7738304138184
4/30/2026 6:19:00 AM, 4/30/2026 10:19:00 AM, 17.7740497589111
4/30/2026 6:20:00 AM, 4/30/2026 10:20:00 AM, 17.3129234313965
4/30/2026 6:21:00 AM, 4/30/2026 10:21:00 AM, 18.4301586151123
4/30/2026 6:22:00 AM, 4/30/2026 10:22:00 AM, 18.7487602233887
4/30/2026 6:23:00 AM, 4/30/2026 10:23:00 AM, 19.2053279876709
4/30/2026 6:24:00 AM, 4/30/2026 10:24:00 AM, 20.5357933044434
4/30/2026 6:25:00 AM, 4/30/2026 10:25:00 AM, 18.8036556243896
4/30/2026 6:26:00 AM, 4/30/2026 10:26:00 AM, 18.7987518310547
4/30/2026 6:27:00 AM, 4/30/2026 10:27:00 AM, 19.1658058166504
4/30/2026 6:28:00 AM, 4/30/2026 10:28:00 AM, 20.8481712341309
4/30/2026 6:29:00 AM, 4/30/2026 10:29:00 AM, 21.3120880126953
4/30/2026 6:30:00 AM, 4/30/2026 10:30:00 AM, 21.1605262756348
4/30/2026 6:31:00 AM, 4/30/2026 10:31:00 AM, 21.3378791809082
4/30/2026 6:32:00 AM, 4/30/2026 10:32:00 AM, 20.6577262878418
4/30/2026 6:33:00 AM, 4/30/2026 10:33:00 AM, 21.2461986541748
4/30/2026 6:34:00 AM, 4/30/2026 10:34:00 AM, 20.5466194152832
4/30/2026 6:35:00 AM, 4/30/2026 10:35:00 AM, 20.7052936553955
4/30/2026 6:36:00 AM, 4/30/2026 10:36:00 AM, 21.378044128418
4/30/2026 6:37:00 AM, 4/30/2026 10:37:00 AM, 22.454647064209
4/30/2026 6:38:00 AM, 4/30/2026 10:38:00 AM, 24.0792369842529
4/30/2026 6:39:00 AM, 4/30/2026 10:39:00 AM, 24.9200096130371
4/30/2026 6:40:00 AM, 4/30/2026 10:40:00 AM, 22.108491897583
4/30/2026 6:41:00 AM, 4/30/2026 10:41:00 AM, 21.497142791748
4/30/2026 6:42:00 AM, 4/30/2026 10:42:00 AM, 22.5328750610352
4/30/2026 6:43:00 AM, 4/30/2026 10:43:00 AM, 21.7647399902344
4/30/2026 6:44:00 AM, 4/30/2026 10:44:00 AM, 21.4151725769043
4/30/2026 6:45:00 AM, 4/30/2026 10:45:00 AM, 20.6051559448242
4/30/2026 6:46:00 AM, 4/30/2026 10:46:00 AM, 19.0735397338867
4/30/2026 6:47:00 AM, 4/30/2026 10:47:00 AM, 18.9184017181396
4/30/2026 6:48:00 AM, 4/30/2026 10:48:00 AM, 18.7949333190918
4/30/2026 6:49:00 AM, 4/30/2026 10:49:00 AM, 18.6232776641846
4/30/2026 6:50:00 AM, 4/30/2026 10:50:00 AM, 18.4359607696533
4/30/2026 6:51:00 AM, 4/30/2026 10:51:00 AM, 19.0601558685303
4/30/2026 6:52:00 AM, 4/30/2026 10:52:00 AM, 18.8381309509277
4/30/2026 6:53:00 AM, 4/30/2026 10:53:00 AM, 18.5421142578125
4/30/2026 6:54:00 AM, 4/30/2026 10:54:00 AM, 18.4766635894775
4/30/2026 6:55:00 AM, 4/30/2026 10:55:00 AM, 18.4740257263184
4/30/2026 6:56:00 AM, 4/30/2026 10:56:00 AM, 18.2927684783936
4/30/2026 6:57:00 AM, 4/30/2026 10:57:00 AM, 19.23974609375
4/30/2026 6:58:00 AM, 4/30/2026 10:58:00 AM, 18.6111164093018
4/30/2026 6:59:00 AM, 4/30/2026 10:59:00 AM, 18.8790626525879
4/30/2026 7:00:00 AM, 4/30/2026 11:00:00 AM, 19.1386604309082
4/30/2026 7:01:00 AM, 4/30/2026 11:01:00 AM, 19.5397930145264
4/30/2026 7:02:00 AM, 4/30/2026 11:02:00 AM, 19.9974975585938
4/30/2026 7:03:00 AM, 4/30/2026 11:03:00 AM, 19.571268081665
4/30/2026 7:04:00 AM, 4/30/2026 11:04:00 AM, 19.8457260131836
4/30/2026 7:05:00 AM, 4/30/2026 11:05:00 AM, 20.2380428314209
4/30/2026 7:06:00 AM, 4/30/2026 11:06:00 AM, 21.3757495880127
4/30/2026 7:07:00 AM, 4/30/2026 11:07:00 AM, 23.1175346374512
4/30/2026 7:08:00 AM, 4/30/2026 11:08:00 AM, 22.6254348754883
4/30/2026 7:09:00 AM, 4/30/2026 11:09:00 AM, 18.1510238647461
4/30/2026 7:10:00 AM, 4/30/2026 11:10:00 AM, 18.2105102539063
4/30/2026 7:11:00 AM, 4/30/2026 11:11:00 AM, 16.768217086792
4/30/2026 7:12:00 AM, 4/30/2026 11:12:00 AM, 17.0017147064209
4/30/2026 7:13:00 AM, 4/30/2026 11:13:00 AM, 15.5127878189087
4/30/2026 7:14:00 AM, 4/30/2026 11:14:00 AM, 15.4641437530518
4/30/2026 7:15:00 AM, 4/30/2026 11:15:00 AM, 15.0801401138306
4/30/2026 7:16:00 AM, 4/30/2026 11:16:00 AM, 15.3362836837769
4/30/2026 7:17:00 AM, 4/30/2026 11:17:00 AM, 14.5784893035889
4/30/2026 7:18:00 AM, 4/30/2026 11:18:00 AM, 14.4490652084351
4/30/2026 7:19:00 AM, 4/30/2026 11:19:00 AM, 14.4490652084351
4/30/2026 7:20:00 AM, 4/30/2026 11:20:00 AM, 14.5558958053589
4/30/2026 7:21:00 AM, 4/30/2026 11:21:00 AM, 15.2986373901367
4/30/2026 7:22:00 AM, 4/30/2026 11:22:00 AM, 15.5653352737427
4/30/2026 7:23:00 AM, 4/30/2026 11:23:00 AM, 15.0062322616577
4/30/2026 7:24:00 AM, 4/30/2026 11:24:00 AM, 14.6860904693604
4/30/2026 7:25:00 AM, 4/30/2026 11:25:00 AM, 14.3934926986694
4/30/2026 7:26:00 AM, 4/30/2026 11:26:00 AM, 15.1298294067383
4/30/2026 7:27:00 AM, 4/30/2026 11:27:00 AM, 15.000244140625
4/30/2026 7:28:00 AM, 4/30/2026 11:28:00 AM, 14.8527450561523
4/30/2026 7:29:00 AM, 4/30/2026 11:29:00 AM, 17.0242042541504
4/30/2026 7:30:00 AM, 4/30/2026 11:30:00 AM, 17.1038818359375
4/30/2026 7:31:00 AM, 4/30/2026 11:31:00 AM, 17.4781150817871
4/30/2026 7:32:00 AM, 4/30/2026 11:32:00 AM, 16.9329433441162
4/30/2026 7:33:00 AM, 4/30/2026 11:33:00 AM, 16.8570785522461
4/30/2026 7:34:00 AM, 4/30/2026 11:34:00 AM, 17.9090137481689
4/30/2026 7:35:00 AM, 4/30/2026 11:35:00 AM, 18.3331127166748
4/30/2026 7:36:00 AM, 4/30/2026 11:36:00 AM, 18.8627223968506
4/30/2026 7:37:00 AM, 4/30/2026 11:37:00 AM, 18.6305561065674
4/30/2026 7:38:00 AM, 4/30/2026 11:38:00 AM, 22.6069030761719
4/30/2026 7:39:00 AM, 4/30/2026 11:39:00 AM, 22.3225975036621
4/30/2026 7:40:00 AM, 4/30/2026 11:40:00 AM, 21.1503314971924
4/30/2026 7:41:00 AM, 4/30/2026 11:41:00 AM, 22.0120143890381
4/30/2026 7:42:00 AM, 4/30/2026 11:42:00 AM, 22.8521862030029
4/30/2026 7:43:00 AM, 4/30/2026 11:43:00 AM, 18.7992267608643
4/30/2026 7:44:00 AM, 4/30/2026 11:44:00 AM, 18.4451332092285
4/30/2026 7:45:00 AM, 4/30/2026 11:45:00 AM, 23.1914482116699
4/30/2026 7:46:00 AM, 4/30/2026 11:46:00 AM, 22.6268939971924
4/30/2026 7:47:00 AM, 4/30/2026 11:47:00 AM, 28.5788421630859
4/30/2026 7:48:00 AM, 4/30/2026 11:48:00 AM, 26.1656036376953
4/30/2026 7:49:00 AM, 4/30/2026 11:49:00 AM, 23.9328212738037
4/30/2026 7:50:00 AM, 4/30/2026 11:50:00 AM, 24.4638614654541
4/30/2026 7:51:00 AM, 4/30/2026 11:51:00 AM, 23.0418853759766
4/30/2026 7:52:00 AM, 4/30/2026 11:52:00 AM, 23.8128795623779
4/30/2026 7:53:00 AM, 4/30/2026 11:53:00 AM, 21.6122379302979
4/30/2026 7:54:00 AM, 4/30/2026 11:54:00 AM, 21.7700881958008
4/30/2026 7:55:00 AM, 4/30/2026 11:55:00 AM, 18.6869335174561
4/30/2026 7:56:00 AM, 4/30/2026 11:56:00 AM, 16.4173526763916
4/30/2026 7:57:00 AM, 4/30/2026 11:57:00 AM, 18.6450977325439
4/30/2026 7:58:00 AM, 4/30/2026 11:58:00 AM, 17.366792678833
4/30/2026 7:59:00 AM, 4/30/2026 11:59:00 AM, 13.9480648040771
4/30/2026 8:00:00 AM, 4/30/2026 12:00:00 PM, 14.6923599243164
4/30/2026 8:01:00 AM, 4/30/2026 12:01:00 PM, 14.2946653366089
4/30/2026 8:02:00 AM, 4/30/2026 12:02:00 PM, 14.2746086120605
4/30/2026 8:03:00 AM, 4/30/2026 12:03:00 PM, 14.6087417602539
4/30/2026 8:04:00 AM, 4/30/2026 12:04:00 PM, 15.9092779159546
4/30/2026 8:05:00 AM, 4/30/2026 12:05:00 PM, 15.7211751937866
4/30/2026 8:06:00 AM, 4/30/2026 12:06:00 PM, 15.495231628418
4/30/2026 8:07:00 AM, 4/30/2026 12:07:00 PM, 11.0842533111572
4/30/2026 8:08:00 AM, 4/30/2026 12:08:00 PM, 13.2452011108398
4/30/2026 8:09:00 AM, 4/30/2026 12:09:00 PM, 13.699499130249
4/30/2026 8:10:00 AM, 4/30/2026 12:10:00 PM, 13.4357004165649
4/30/2026 8:11:00 AM, 4/30/2026 12:11:00 PM, 14.4209327697754
4/30/2026 8:12:00 AM, 4/30/2026 12:12:00 PM, 12.7175607681274
4/30/2026 8:13:00 AM, 4/30/2026 12:13:00 PM, 15.6452560424805
4/30/2026 8:14:00 AM, 4/30/2026 12:14:00 PM, 15.5452432632446
4/30/2026 8:15:00 AM, 4/30/2026 12:15:00 PM, 16.6828861236572
4/30/2026 8:16:00 AM, 4/30/2026 12:16:00 PM, 16.396125793457
4/30/2026 8:17:00 AM, 4/30/2026 12:17:00 PM, 17.4612617492676
4/30/2026 8:18:00 AM, 4/30/2026 12:18:00 PM, 17.0688571929932
4/30/2026 8:19:00 AM, 4/30/2026 12:19:00 PM, 17.1814517974854
4/30/2026 8:20:00 AM, 4/30/2026 12:20:00 PM, 17.1814517974854
4/30/2026 8:21:00 AM, 4/30/2026 12:21:00 PM, 17.1814517974854
4/30/2026 8:22:00 AM, 4/30/2026 12:22:00 PM, 18.0226898193359
4/30/2026 8:23:00 AM, 4/30/2026 12:23:00 PM, 17.2099933624268
4/30/2026 8:24:00 AM, 4/30/2026 12:24:00 PM, 16.2622909545898
4/30/2026 8:25:00 AM, 4/30/2026 12:25:00 PM, 16.5171585083008
4/30/2026 8:26:00 AM, 4/30/2026 12:26:00 PM, 16.4060134887695
4/30/2026 8:27:00 AM, 4/30/2026 12:27:00 PM, 17.6717395782471
4/30/2026 8:28:00 AM, 4/30/2026 12:28:00 PM, 17.4299697875977
4/30/2026 8:29:00 AM, 4/30/2026 12:29:00 PM, 15.5655117034912
4/30/2026 8:30:00 AM, 4/30/2026 12:30:00 PM, 14.5699853897095
4/30/2026 8:31:00 AM, 4/30/2026 12:31:00 PM, 15.5449552536011
4/30/2026 8:32:00 AM, 4/30/2026 12:32:00 PM, 15.8722972869873
4/30/2026 8:33:00 AM, 4/30/2026 12:33:00 PM, 18.2757530212402
4/30/2026 8:34:00 AM, 4/30/2026 12:34:00 PM, 18.110860824585
4/30/2026 8:35:00 AM, 4/30/2026 12:35:00 PM, 19.7327919006348
4/30/2026 8:36:00 AM, 4/30/2026 12:36:00 PM, 19.9543476104736
4/30/2026 8:37:00 AM, 4/30/2026 12:37:00 PM, 19.3408660888672
4/30/2026 8:38:00 AM, 4/30/2026 12:38:00 PM, 19.0157413482666
4/30/2026 8:39:00 AM, 4/30/2026 12:39:00 PM, 18.8247299194336
4/30/2026 8:40:00 AM, 4/30/2026 12:40:00 PM, 17.832088470459
4/30/2026 8:41:00 AM, 4/30/2026 12:41:00 PM, 19.8263835906982
4/30/2026 8:42:00 AM, 4/30/2026 12:42:00 PM, 24.5280838012695
4/30/2026 8:43:00 AM, 4/30/2026 12:43:00 PM, 22.6357326507568
4/30/2026 8:44:00 AM, 4/30/2026 12:44:00 PM, 21.5210571289063
4/30/2026 8:45:00 AM, 4/30/2026 12:45:00 PM, 22.3919849395752
4/30/2026 8:46:00 AM, 4/30/2026 12:46:00 PM, 22.1926727294922
4/30/2026 8:47:00 AM, 4/30/2026 12:47:00 PM, 21.6452522277832
4/30/2026 8:48:00 AM, 4/30/2026 12:48:00 PM, 24.7901782989502
4/30/2026 8:49:00 AM, 4/30/2026 12:49:00 PM, 21.9355964660645
4/30/2026 8:50:00 AM, 4/30/2026 12:50:00 PM, 20.4942226409912
4/30/2026 8:51:00 AM, 4/30/2026 12:51:00 PM, 20.1559143066406
4/30/2026 8:52:00 AM, 4/30/2026 12:52:00 PM, 19.7078609466553
4/30/2026 8:53:00 AM, 4/30/2026 12:53:00 PM, 20.3637790679932
4/30/2026 8:54:00 AM, 4/30/2026 12:54:00 PM, 19.7814331054688
4/30/2026 8:55:00 AM, 4/30/2026 12:55:00 PM, 20.1689891815186
4/30/2026 8:56:00 AM, 4/30/2026 12:56:00 PM, 19.9072742462158
4/30/2026 8:57:00 AM, 4/30/2026 12:57:00 PM, 20.2328548431396
4/30/2026 8:58:00 AM, 4/30/2026 12:58:00 PM, 21.4332542419434
4/30/2026 8:59:00 AM, 4/30/2026 12:59:00 PM, 22.2371921539307
4/30/2026 9:00:00 AM, 4/30/2026 1:00:00 PM, 23.0387229919434
4/30/2026 9:01:00 AM, 4/30/2026 1:01:00 PM, 22.0935440063477
4/30/2026 9:02:00 AM, 4/30/2026 1:02:00 PM, 23.0051116943359
4/30/2026 9:03:00 AM, 4/30/2026 1:03:00 PM, 21.0196361541748
4/30/2026 9:04:00 AM, 4/30/2026 1:04:00 PM, 21.5850620269775
4/30/2026 9:05:00 AM, 4/30/2026 1:05:00 PM, 21.3175258636475
4/30/2026 9:06:00 AM, 4/30/2026 1:06:00 PM, 21.4848327636719
4/30/2026 9:07:00 AM, 4/30/2026 1:07:00 PM, 21.5063419342041
4/30/2026 9:08:00 AM, 4/30/2026 1:08:00 PM, 21.6257858276367
4/30/2026 9:09:00 AM, 4/30/2026 1:09:00 PM, 22.0276870727539
4/30/2026 9:10:00 AM, 4/30/2026 1:10:00 PM, 22.0491828918457
4/30/2026 9:11:00 AM, 4/30/2026 1:11:00 PM, 21.7426910400391
4/30/2026 9:12:00 AM, 4/30/2026 1:12:00 PM, 22.1077194213867
4/30/2026 9:13:00 AM, 4/30/2026 1:13:00 PM, 22.690128326416
4/30/2026 9:14:00 AM, 4/30/2026 1:14:00 PM, 21.9987812042236
4/30/2026 9:15:00 AM, 4/30/2026 1:15:00 PM, 21.5709781646729
4/30/2026 9:16:00 AM, 4/30/2026 1:16:00 PM, 23.0486164093018
4/30/2026 9:17:00 AM, 4/30/2026 1:17:00 PM, 25.0067653656006
4/30/2026 9:18:00 AM, 4/30/2026 1:18:00 PM, 22.7558307647705
4/30/2026 9:19:00 AM, 4/30/2026 1:19:00 PM, 22.6870632171631
4/30/2026 9:20:00 AM, 4/30/2026 1:20:00 PM, 24.0425834655762
4/30/2026 9:21:00 AM, 4/30/2026 1:21:00 PM, 24.0265464782715
4/30/2026 9:22:00 AM, 4/30/2026 1:22:00 PM, 24.0265464782715
4/30/2026 9:23:00 AM, 4/30/2026 1:23:00 PM, 23.1804904937744
4/30/2026 9:24:00 AM, 4/30/2026 1:24:00 PM, 22.0893115997314
4/30/2026 9:25:00 AM, 4/30/2026 1:25:00 PM, 22.6898097991943
4/30/2026 9:26:00 AM, 4/30/2026 1:26:00 PM, 24.2836055755615
4/30/2026 9:27:00 AM, 4/30/2026 1:27:00 PM, 24.1269702911377
4/30/2026 9:28:00 AM, 4/30/2026 1:28:00 PM, 24.1859588623047
4/30/2026 9:29:00 AM, 4/30/2026 1:29:00 PM, 29.0776348114014
4/30/2026 9:30:00 AM, 4/30/2026 1:30:00 PM, 22.9984855651855
4/30/2026 9:31:00 AM, 4/30/2026 1:31:00 PM, 23.1701183319092
4/30/2026 9:32:00 AM, 4/30/2026 1:32:00 PM, 22.6575660705566
4/30/2026 9:33:00 AM, 4/30/2026 1:33:00 PM, 21.782958984375
4/30/2026 9:34:00 AM, 4/30/2026 1:34:00 PM, 21.252405166626
4/30/2026 9:35:00 AM, 4/30/2026 1:35:00 PM, 21.075325012207
4/30/2026 9:36:00 AM, 4/30/2026 1:36:00 PM, 21.7698516845703
4/30/2026 9:37:00 AM, 4/30/2026 1:37:00 PM, 21.5799140930176
4/30/2026 9:38:00 AM, 4/30/2026 1:38:00 PM, 22.7109394073486
4/30/2026 9:39:00 AM, 4/30/2026 1:39:00 PM, 24.1903896331787
4/30/2026 9:40:00 AM, 4/30/2026 1:40:00 PM, 24.3264293670654
4/30/2026 9:41:00 AM, 4/30/2026 1:41:00 PM, 24.6073513031006
4/30/2026 9:42:00 AM, 4/30/2026 1:42:00 PM, 24.457763671875
4/30/2026 9:43:00 AM, 4/30/2026 1:43:00 PM, 24.4189567565918
4/30/2026 9:44:00 AM, 4/30/2026 1:44:00 PM, 24.3299083709717
4/30/2026 9:45:00 AM, 4/30/2026 1:45:00 PM, 23.6586723327637
4/30/2026 9:46:00 AM, 4/30/2026 1:46:00 PM, 23.6586723327637
4/30/2026 9:47:00 AM, 4/30/2026 1:47:00 PM, 23.6825618743896
4/30/2026 9:48:00 AM, 4/30/2026 1:48:00 PM, 23.1231594085693
4/30/2026 9:49:00 AM, 4/30/2026 1:49:00 PM, 22.1976909637451
4/30/2026 9:50:00 AM, 4/30/2026 1:50:00 PM, 22.9157600402832
4/30/2026 9:51:00 AM, 4/30/2026 1:51:00 PM, 22.8989067077637
4/30/2026 9:52:00 AM, 4/30/2026 1:52:00 PM, 26.2145709991455
4/30/2026 9:53:00 AM, 4/30/2026 1:53:00 PM, 27.3035144805908
4/30/2026 9:54:00 AM, 4/30/2026 1:54:00 PM, 26.6296977996826
4/30/2026 9:55:00 AM, 4/30/2026 1:55:00 PM, 26.3891410827637
4/30/2026 9:56:00 AM, 4/30/2026 1:56:00 PM, 26.7174682617188
4/30/2026 9:57:00 AM, 4/30/2026 1:57:00 PM, 26.1366157531738
4/30/2026 9:58:00 AM, 4/30/2026 1:58:00 PM, 25.449333190918
4/30/2026 9:59:00 AM, 4/30/2026 1:59:00 PM, 24.9089374542236
4/30/2026 10:00:00 AM, 4/30/2026 2:00:00 PM, 24.1549034118652
4/30/2026 10:01:00 AM, 4/30/2026 2:01:00 PM, 24.2223281860352
4/30/2026 10:02:00 AM, 4/30/2026 2:02:00 PM, 24.7152576446533
4/30/2026 10:03:00 AM, 4/30/2026 2:03:00 PM, 25.8679790496826
4/30/2026 10:04:00 AM, 4/30/2026 2:04:00 PM, 25.5108776092529
4/30/2026 10:05:00 AM, 4/30/2026 2:05:00 PM, 25.220817565918
4/30/2026 10:06:00 AM, 4/30/2026 2:06:00 PM, 25.4345245361328
4/30/2026 10:07:00 AM, 4/30/2026 2:07:00 PM, 24.9373912811279
4/30/2026 10:08:00 AM, 4/30/2026 2:08:00 PM, 26.3444480895996
4/30/2026 10:09:00 AM, 4/30/2026 2:09:00 PM, 25.9336681365967
4/30/2026 10:10:00 AM, 4/30/2026 2:10:00 PM, 26.2085781097412
4/30/2026 10:11:00 AM, 4/30/2026 2:11:00 PM, 27.4840087890625
4/30/2026 10:12:00 AM, 4/30/2026 2:12:00 PM, 27.2611885070801
4/30/2026 10:13:00 AM, 4/30/2026 2:13:00 PM, 29.451997756958
4/30/2026 10:14:00 AM, 4/30/2026 2:14:00 PM, 28.2091617584229
4/30/2026 10:15:00 AM, 4/30/2026 2:15:00 PM, 29.2939205169678
4/30/2026 10:16:00 AM, 4/30/2026 2:16:00 PM, 27.4658737182617
4/30/2026 10:17:00 AM, 4/30/2026 2:17:00 PM, 27.9281482696533
4/30/2026 10:18:00 AM, 4/30/2026 2:18:00 PM, 26.1226005554199
4/30/2026 10:19:00 AM, 4/30/2026 2:19:00 PM, 25.2274036407471
4/30/2026 10:20:00 AM, 4/30/2026 2:20:00 PM, 25.8842716217041
4/30/2026 10:21:00 AM, 4/30/2026 2:21:00 PM, 28.0325889587402
4/30/2026 10:22:00 AM, 4/30/2026 2:22:00 PM, 27.9001636505127
4/30/2026 10:23:00 AM, 4/30/2026 2:23:00 PM, 27.9001636505127
4/30/2026 10:24:00 AM, 4/30/2026 2:24:00 PM, 25.8796443939209
4/30/2026 10:25:00 AM, 4/30/2026 2:25:00 PM, 27.0708560943604
4/30/2026 10:26:00 AM, 4/30/2026 2:26:00 PM, 27.3108215332031
4/30/2026 10:27:00 AM, 4/30/2026 2:27:00 PM, 26.6371746063232
4/30/2026 10:28:00 AM, 4/30/2026 2:28:00 PM, 26.25390625
4/30/2026 10:29:00 AM, 4/30/2026 2:29:00 PM, 26.1312732696533
4/30/2026 10:30:00 AM, 4/30/2026 2:30:00 PM, 23.9701175689697
4/30/2026 10:31:00 AM, 4/30/2026 2:31:00 PM, 23.387321472168
4/30/2026 10:32:00 AM, 4/30/2026 2:32:00 PM, 23.136474609375
4/30/2026 10:33:00 AM, 4/30/2026 2:33:00 PM, 24.1507320404053
4/30/2026 10:34:00 AM, 4/30/2026 2:34:00 PM, 24.4674263000488
4/30/2026 10:35:00 AM, 4/30/2026 2:35:00 PM, 24.6276569366455
4/30/2026 10:36:00 AM, 4/30/2026 2:36:00 PM, 24.5208873748779
4/30/2026 10:37:00 AM, 4/30/2026 2:37:00 PM, 25.1311168670654
4/30/2026 10:38:00 AM, 4/30/2026 2:38:00 PM, 25.5335636138916
4/30/2026 10:39:00 AM, 4/30/2026 2:39:00 PM, 25.8657932281494
4/30/2026 10:40:00 AM, 4/30/2026 2:40:00 PM, 28.1723690032959
4/30/2026 10:41:00 AM, 4/30/2026 2:41:00 PM, 30.0321369171143
4/30/2026 10:42:00 AM, 4/30/2026 2:42:00 PM, 28.9623680114746
4/30/2026 10:43:00 AM, 4/30/2026 2:43:00 PM, 28.6492786407471
4/30/2026 10:44:00 AM, 4/30/2026 2:44:00 PM, 28.369592666626
4/30/2026 10:45:00 AM, 4/30/2026 2:45:00 PM, 27.8794956207275
4/30/2026 10:46:00 AM, 4/30/2026 2:46:00 PM, 28.032787322998
4/30/2026 10:47:00 AM, 4/30/2026 2:47:00 PM, 28.127254486084
4/30/2026 10:48:00 AM, 4/30/2026 2:48:00 PM, 27.1511726379395
4/30/2026 10:49:00 AM, 4/30/2026 2:49:00 PM, 27.55930519104
4/30/2026 10:50:00 AM, 4/30/2026 2:50:00 PM, 27.7388648986816
4/30/2026 10:51:00 AM, 4/30/2026 2:51:00 PM, 27.0700244903564
4/30/2026 10:52:00 AM, 4/30/2026 2:52:00 PM, 27.2808570861816
4/30/2026 10:53:00 AM, 4/30/2026 2:53:00 PM, 27.2592315673828
4/30/2026 10:54:00 AM, 4/30/2026 2:54:00 PM, 27.1429595947266
4/30/2026 10:55:00 AM, 4/30/2026 2:55:00 PM, 26.627685546875
4/30/2026 10:56:00 AM, 4/30/2026 2:56:00 PM, 27.0395927429199
4/30/2026 10:57:00 AM, 4/30/2026 2:57:00 PM, 27.9040145874023
4/30/2026 10:58:00 AM, 4/30/2026 2:58:00 PM, 28.4527435302734
4/30/2026 10:59:00 AM, 4/30/2026 2:59:00 PM, 27.9393863677979
4/30/2026 11:00:00 AM, 4/30/2026 3:00:00 PM, 29.0721797943115
4/30/2026 11:01:00 AM, 4/30/2026 3:01:00 PM, 29.8255500793457
4/30/2026 11:02:00 AM, 4/30/2026 3:02:00 PM, 27.8223686218262
4/30/2026 11:03:00 AM, 4/30/2026 3:03:00 PM, 26.9086456298828
4/30/2026 11:04:00 AM, 4/30/2026 3:04:00 PM, 27.5744323730469
4/30/2026 11:05:00 AM, 4/30/2026 3:05:00 PM, 26.8725872039795
4/30/2026 11:06:00 AM, 4/30/2026 3:06:00 PM, 27.469654083252
4/30/2026 11:07:00 AM, 4/30/2026 3:07:00 PM, 27.173168182373
4/30/2026 11:08:00 AM, 4/30/2026 3:08:00 PM, 26.771333694458
4/30/2026 11:09:00 AM, 4/30/2026 3:09:00 PM, 26.2382526397705
4/30/2026 11:10:00 AM, 4/30/2026 3:10:00 PM, 26.1972427368164
4/30/2026 11:11:00 AM, 4/30/2026 3:11:00 PM, 26.3892974853516
4/30/2026 11:12:00 AM, 4/30/2026 3:12:00 PM, 26.8771343231201
4/30/2026 11:13:00 AM, 4/30/2026 3:13:00 PM, 26.4811534881592
4/30/2026 11:14:00 AM, 4/30/2026 3:14:00 PM, 25.4962673187256
4/30/2026 11:15:00 AM, 4/30/2026 3:15:00 PM, 25.9042739868164
4/30/2026 11:16:00 AM, 4/30/2026 3:16:00 PM, 25.140962600708
4/30/2026 11:17:00 AM, 4/30/2026 3:17:00 PM, 24.8890590667725
4/30/2026 11:18:00 AM, 4/30/2026 3:18:00 PM, 24.9731712341309
4/30/2026 11:19:00 AM, 4/30/2026 3:19:00 PM, 24.9489784240723
4/30/2026 11:20:00 AM, 4/30/2026 3:20:00 PM, 24.4153079986572
4/30/2026 11:21:00 AM, 4/30/2026 3:21:00 PM, 23.0673027038574
4/30/2026 11:22:00 AM, 4/30/2026 3:22:00 PM, 24.2574005126953
4/30/2026 11:23:00 AM, 4/30/2026 3:23:00 PM, 24.7654094696045
4/30/2026 11:24:00 AM, 4/30/2026 3:24:00 PM, 24.7654094696045
4/30/2026 11:25:00 AM, 4/30/2026 3:25:00 PM, 23.7326755523682
4/30/2026 11:26:00 AM, 4/30/2026 3:26:00 PM, 21.9426193237305
4/30/2026 11:27:00 AM, 4/30/2026 3:27:00 PM, 22.0943584442139
4/30/2026 11:28:00 AM, 4/30/2026 3:28:00 PM, 23.1076374053955
4/30/2026 11:29:00 AM, 4/30/2026 3:29:00 PM, 24.1406726837158
4/30/2026 11:30:00 AM, 4/30/2026 3:30:00 PM, 23.6787452697754
4/30/2026 11:31:00 AM, 4/30/2026 3:31:00 PM, 22.8112163543701
4/30/2026 11:32:00 AM, 4/30/2026 3:32:00 PM, 23.7047786712646
4/30/2026 11:33:00 AM, 4/30/2026 3:33:00 PM, 23.778470993042
4/30/2026 11:34:00 AM, 4/30/2026 3:34:00 PM, 25.7614898681641
4/30/2026 11:35:00 AM, 4/30/2026 3:35:00 PM, 25.1646366119385
4/30/2026 11:36:00 AM, 4/30/2026 3:36:00 PM, 24.2240028381348
4/30/2026 11:37:00 AM, 4/30/2026 3:37:00 PM, 24.4821701049805
4/30/2026 11:38:00 AM, 4/30/2026 3:38:00 PM, 24.4063777923584
4/30/2026 11:39:00 AM, 4/30/2026 3:39:00 PM, 23.126335144043
4/30/2026 11:40:00 AM, 4/30/2026 3:40:00 PM, 22.7236995697021
4/30/2026 11:41:00 AM, 4/30/2026 3:41:00 PM, 21.5207405090332
4/30/2026 11:42:00 AM, 4/30/2026 3:42:00 PM, 21.7283458709717
4/30/2026 11:43:00 AM, 4/30/2026 3:43:00 PM, 23.096284866333
4/30/2026 11:44:00 AM, 4/30/2026 3:44:00 PM, 24.0484313964844
4/30/2026 11:45:00 AM, 4/30/2026 3:45:00 PM, 25.2329769134521
4/30/2026 11:46:00 AM, 4/30/2026 3:46:00 PM, 24.9387168884277
4/30/2026 11:47:00 AM, 4/30/2026 3:47:00 PM, 25.1850318908691
4/30/2026 11:48:00 AM, 4/30/2026 3:48:00 PM, 25.8416175842285
4/30/2026 11:49:00 AM, 4/30/2026 3:49:00 PM, 25.7706470489502
4/30/2026 11:50:00 AM, 4/30/2026 3:50:00 PM, 26.1105327606201
4/30/2026 11:51:00 AM, 4/30/2026 3:51:00 PM, 26.5176773071289
4/30/2026 11:52:00 AM, 4/30/2026 3:52:00 PM, 24.3702507019043
4/30/2026 11:53:00 AM, 4/30/2026 3:53:00 PM, 22.5739917755127
4/30/2026 11:54:00 AM, 4/30/2026 3:54:00 PM, 26.2894496917725
4/30/2026 11:55:00 AM, 4/30/2026 3:55:00 PM, 24.8807487487793
4/30/2026 11:56:00 AM, 4/30/2026 3:56:00 PM, 24.8677825927734
4/30/2026 11:57:00 AM, 4/30/2026 3:57:00 PM, 26.2216091156006
4/30/2026 11:58:00 AM, 4/30/2026 3:58:00 PM, 24.3279418945313
4/30/2026 11:59:00 AM, 4/30/2026 3:59:00 PM, 22.9881992340088
4/30/2026 12:00:00 PM, 4/30/2026 4:00:00 PM, 22.9312114715576
4/30/2026 12:01:00 PM, 4/30/2026 4:01:00 PM, 22.7525100708008
4/30/2026 12:02:00 PM, 4/30/2026 4:02:00 PM, 18.6413383483887
4/30/2026 12:03:00 PM, 4/30/2026 4:03:00 PM, 21.2075519561768
4/30/2026 12:04:00 PM, 4/30/2026 4:04:00 PM, 19.4195823669434
4/30/2026 12:05:00 PM, 4/30/2026 4:05:00 PM, 18.2623977661133
4/30/2026 12:06:00 PM, 4/30/2026 4:06:00 PM, 18.9449653625488
4/30/2026 12:07:00 PM, 4/30/2026 4:07:00 PM, 20.4884014129639
4/30/2026 12:08:00 PM, 4/30/2026 4:08:00 PM, 21.9244022369385
4/30/2026 12:09:00 PM, 4/30/2026 4:09:00 PM, 20.3818073272705
4/30/2026 12:10:00 PM, 4/30/2026 4:10:00 PM, 20.0047588348389
4/30/2026 12:11:00 PM, 4/30/2026 4:11:00 PM, 20.2749328613281
4/30/2026 12:12:00 PM, 4/30/2026 4:12:00 PM, 19.9292430877686
4/30/2026 12:13:00 PM, 4/30/2026 4:13:00 PM, 19.4938659667969
4/30/2026 12:14:00 PM, 4/30/2026 4:14:00 PM, 20.2075634002686
4/30/2026 12:15:00 PM, 4/30/2026 4:15:00 PM, 20.191780090332
4/30/2026 12:16:00 PM, 4/30/2026 4:16:00 PM, 20.9956302642822
4/30/2026 12:17:00 PM, 4/30/2026 4:17:00 PM, 23.193172454834
4/30/2026 12:18:00 PM, 4/30/2026 4:18:00 PM, 23.1854057312012
4/30/2026 12:19:00 PM, 4/30/2026 4:19:00 PM, 21.3745040893555
4/30/2026 12:20:00 PM, 4/30/2026 4:20:00 PM, 23.5451679229736
4/30/2026 12:21:00 PM, 4/30/2026 4:21:00 PM, 24.9897994995117
4/30/2026 12:22:00 PM, 4/30/2026 4:22:00 PM, 24.1964874267578
4/30/2026 12:23:00 PM, 4/30/2026 4:23:00 PM, 23.9355545043945
4/30/2026 12:24:00 PM, 4/30/2026 4:24:00 PM, 23.3850803375244
4/30/2026 12:25:00 PM, 4/30/2026 4:25:00 PM, 23.3850803375244
4/30/2026 12:26:00 PM, 4/30/2026 4:26:00 PM, 21.9794521331787
4/30/2026 12:27:00 PM, 4/30/2026 4:27:00 PM, 23.1116180419922
4/30/2026 12:28:00 PM, 4/30/2026 4:28:00 PM, 23.197774887085
4/30/2026 12:29:00 PM, 4/30/2026 4:29:00 PM, 21.5605278015137
4/30/2026 12:30:00 PM, 4/30/2026 4:30:00 PM, 21.5449504852295
4/30/2026 12:31:00 PM, 4/30/2026 4:31:00 PM, 20.5768356323242
4/30/2026 12:32:00 PM, 4/30/2026 4:32:00 PM, 19.9767093658447
4/30/2026 12:33:00 PM, 4/30/2026 4:33:00 PM, 19.5200176239014
4/30/2026 12:34:00 PM, 4/30/2026 4:34:00 PM, 20.0048980712891
4/30/2026 12:35:00 PM, 4/30/2026 4:35:00 PM, 20.7246494293213
4/30/2026 12:36:00 PM, 4/30/2026 4:36:00 PM, 20.2040576934814
4/30/2026 12:37:00 PM, 4/30/2026 4:37:00 PM, 20.5879936218262
4/30/2026 12:38:00 PM, 4/30/2026 4:38:00 PM, 22.4622135162354
4/30/2026 12:39:00 PM, 4/30/2026 4:39:00 PM, 20.5288047790527
4/30/2026 12:40:00 PM, 4/30/2026 4:40:00 PM, 22.0970039367676
4/30/2026 12:41:00 PM, 4/30/2026 4:41:00 PM, 20.3791389465332
4/30/2026 12:42:00 PM, 4/30/2026 4:42:00 PM, 20.32395362854
4/30/2026 12:43:00 PM, 4/30/2026 4:43:00 PM, 18.9740028381348
4/30/2026 12:44:00 PM, 4/30/2026 4:44:00 PM, 18.5802326202393
4/30/2026 12:45:00 PM, 4/30/2026 4:45:00 PM, 18.224588394165
4/30/2026 12:46:00 PM, 4/30/2026 4:46:00 PM, 18.7093105316162
4/30/2026 12:47:00 PM, 4/30/2026 4:47:00 PM, 19.0735282897949
4/30/2026 12:48:00 PM, 4/30/2026 4:48:00 PM, 20.0437717437744
4/30/2026 12:49:00 PM, 4/30/2026 4:49:00 PM, 20.2567749023438
4/30/2026 12:50:00 PM, 4/30/2026 4:50:00 PM, 17.9351787567139
4/30/2026 12:51:00 PM, 4/30/2026 4:51:00 PM, 18.3358154296875
4/30/2026 12:52:00 PM, 4/30/2026 4:52:00 PM, 19.4292030334473
4/30/2026 12:53:00 PM, 4/30/2026 4:53:00 PM, 18.3179149627686
4/30/2026 12:54:00 PM, 4/30/2026 4:54:00 PM, 19.1254711151123
4/30/2026 12:55:00 PM, 4/30/2026 4:55:00 PM, 17.3845405578613
4/30/2026 12:56:00 PM, 4/30/2026 4:56:00 PM, 16.5909042358398
4/30/2026 12:57:00 PM, 4/30/2026 4:57:00 PM, 17.3627624511719
4/30/2026 12:58:00 PM, 4/30/2026 4:58:00 PM, 16.4012718200684
4/30/2026 12:59:00 PM, 4/30/2026 4:59:00 PM, 16.7013969421387
4/30/2026 1:00:00 PM, 4/30/2026 5:00:00 PM, 16.8222732543945
4/30/2026 1:01:00 PM, 4/30/2026 5:01:00 PM, 17.7490634918213
4/30/2026 1:02:00 PM, 4/30/2026 5:02:00 PM, 17.9311847686768
4/30/2026 1:03:00 PM, 4/30/2026 5:03:00 PM, 17.4697532653809
4/30/2026 1:04:00 PM, 4/30/2026 5:04:00 PM, 15.8798999786377
4/30/2026 1:05:00 PM, 4/30/2026 5:05:00 PM, 15.8660621643066
4/30/2026 1:06:00 PM, 4/30/2026 5:06:00 PM, 15.1081705093384
4/30/2026 1:07:00 PM, 4/30/2026 5:07:00 PM, 14.6021690368652
4/30/2026 1:08:00 PM, 4/30/2026 5:08:00 PM, 14.1226091384888
4/30/2026 1:09:00 PM, 4/30/2026 5:09:00 PM, 15.256609916687
4/30/2026 1:10:00 PM, 4/30/2026 5:10:00 PM, 15.6465435028076
4/30/2026 1:11:00 PM, 4/30/2026 5:11:00 PM, 15.1130170822144
4/30/2026 1:12:00 PM, 4/30/2026 5:12:00 PM, 15.5138244628906
4/30/2026 1:13:00 PM, 4/30/2026 5:13:00 PM, 15.7900485992432
4/30/2026 1:14:00 PM, 4/30/2026 5:14:00 PM, 14.9103498458862
4/30/2026 1:15:00 PM, 4/30/2026 5:15:00 PM, 15.2851524353027
4/30/2026 1:16:00 PM, 4/30/2026 5:16:00 PM, 15.1477394104004
4/30/2026 1:17:00 PM, 4/30/2026 5:17:00 PM, 13.8297080993652
4/30/2026 1:18:00 PM, 4/30/2026 5:18:00 PM, 11.9807376861572
4/30/2026 1:19:00 PM, 4/30/2026 5:19:00 PM, 12.511116027832
4/30/2026 1:20:00 PM, 4/30/2026 5:20:00 PM, 12.0929164886475
4/30/2026 1:21:00 PM, 4/30/2026 5:21:00 PM, 11.740026473999
4/30/2026 1:22:00 PM, 4/30/2026 5:22:00 PM, 12.0468826293945
4/30/2026 1:23:00 PM, 4/30/2026 5:23:00 PM, 12.334677696228
4/30/2026 1:24:00 PM, 4/30/2026 5:24:00 PM, 12.7601833343506
4/30/2026 1:25:00 PM, 4/30/2026 5:25:00 PM, 12.8276720046997
4/30/2026 1:26:00 PM, 4/30/2026 5:26:00 PM, 12.8276720046997
4/30/2026 1:27:00 PM, 4/30/2026 5:27:00 PM, 13.506854057312
4/30/2026 1:28:00 PM, 4/30/2026 5:28:00 PM, 15.4498405456543
4/30/2026 1:29:00 PM, 4/30/2026 5:29:00 PM, 15.9043245315552
4/30/2026 1:30:00 PM, 4/30/2026 5:30:00 PM, 13.6590929031372
4/30/2026 1:31:00 PM, 4/30/2026 5:31:00 PM, 14.1416730880737
4/30/2026 1:32:00 PM, 4/30/2026 5:32:00 PM, 14.1852397918701
4/30/2026 1:33:00 PM, 4/30/2026 5:33:00 PM, 12.4954080581665
4/30/2026 1:34:00 PM, 4/30/2026 5:34:00 PM, 12.6386051177979
4/30/2026 1:35:00 PM, 4/30/2026 5:35:00 PM, 12.8706922531128
4/30/2026 1:36:00 PM, 4/30/2026 5:36:00 PM, 13.4029188156128
4/30/2026 1:37:00 PM, 4/30/2026 5:37:00 PM, 13.2550630569458
4/30/2026 1:38:00 PM, 4/30/2026 5:38:00 PM, 13.3952531814575
4/30/2026 1:39:00 PM, 4/30/2026 5:39:00 PM, 16.5583782196045
4/30/2026 1:40:00 PM, 4/30/2026 5:40:00 PM, 16.0878601074219
4/30/2026 1:41:00 PM, 4/30/2026 5:41:00 PM, 16.8783798217773
4/30/2026 1:42:00 PM, 4/30/2026 5:42:00 PM, 15.9946365356445
4/30/2026 1:43:00 PM, 4/30/2026 5:43:00 PM, 14.7925796508789
4/30/2026 1:44:00 PM, 4/30/2026 5:44:00 PM, 13.864953994751
4/30/2026 1:45:00 PM, 4/30/2026 5:45:00 PM, 14.0143928527832
4/30/2026 1:46:00 PM, 4/30/2026 5:46:00 PM, 12.6327972412109
4/30/2026 1:47:00 PM, 4/30/2026 5:47:00 PM, 11.3213930130005
4/30/2026 1:48:00 PM, 4/30/2026 5:48:00 PM, 10.6816635131836
4/30/2026 1:49:00 PM, 4/30/2026 5:49:00 PM, 11.4609041213989
4/30/2026 1:50:00 PM, 4/30/2026 5:50:00 PM, 12.6758604049683
4/30/2026 1:51:00 PM, 4/30/2026 5:51:00 PM, 11.8658170700073
4/30/2026 1:52:00 PM, 4/30/2026 5:52:00 PM, 17.0936508178711
4/30/2026 1:53:00 PM, 4/30/2026 5:53:00 PM, 19.9688911437988
4/30/2026 1:54:00 PM, 4/30/2026 5:54:00 PM, 14.7951192855835
4/30/2026 1:55:00 PM, 4/30/2026 5:55:00 PM, 14.4718999862671
4/30/2026 1:56:00 PM, 4/30/2026 5:56:00 PM, 10.9760065078735
4/30/2026 1:57:00 PM, 4/30/2026 5:57:00 PM, 9.96359634399414
4/30/2026 1:58:00 PM, 4/30/2026 5:58:00 PM, 9.88367176055908
4/30/2026 1:59:00 PM, 4/30/2026 5:59:00 PM, 8.80395030975342
4/30/2026 2:00:00 PM, 4/30/2026 6:00:00 PM, 8.06204032897949
4/30/2026 2:01:00 PM, 4/30/2026 6:01:00 PM, 7.50799942016602
4/30/2026 2:02:00 PM, 4/30/2026 6:02:00 PM, 7.98848724365234
4/30/2026 2:03:00 PM, 4/30/2026 6:03:00 PM, 7.71396827697754
4/30/2026 2:04:00 PM, 4/30/2026 6:04:00 PM, 7.79963827133179
4/30/2026 2:05:00 PM, 4/30/2026 6:05:00 PM, 7.88844442367554
4/30/2026 2:06:00 PM, 4/30/2026 6:06:00 PM, 8.09102058410645
4/30/2026 2:07:00 PM, 4/30/2026 6:07:00 PM, 8.70093631744385
4/30/2026 2:08:00 PM, 4/30/2026 6:08:00 PM, 9.08168315887451
4/30/2026 2:09:00 PM, 4/30/2026 6:09:00 PM, 7.36484527587891
4/30/2026 2:10:00 PM, 4/30/2026 6:10:00 PM, 8.49276924133301
4/30/2026 2:11:00 PM, 4/30/2026 6:11:00 PM, 8.84628200531006
4/30/2026 2:12:00 PM, 4/30/2026 6:12:00 PM, 6.25691318511963
4/30/2026 2:13:00 PM, 4/30/2026 6:13:00 PM, 5.80948114395142
4/30/2026 2:14:00 PM, 4/30/2026 6:14:00 PM, 5.99031114578247
4/30/2026 2:15:00 PM, 4/30/2026 6:15:00 PM, 5.98189258575439
4/30/2026 2:16:00 PM, 4/30/2026 6:16:00 PM, 6.85608291625977
4/30/2026 2:17:00 PM, 4/30/2026 6:17:00 PM, 6.97030258178711
4/30/2026 2:18:00 PM, 4/30/2026 6:18:00 PM, 6.48336315155029
4/30/2026 2:19:00 PM, 4/30/2026 6:19:00 PM, 6.12616109848022
4/30/2026 2:20:00 PM, 4/30/2026 6:20:00 PM, 5.95409488677979
4/30/2026 2:21:00 PM, 4/30/2026 6:21:00 PM, 6.3702712059021
4/30/2026 2:22:00 PM, 4/30/2026 6:22:00 PM, 6.66899824142456
4/30/2026 2:23:00 PM, 4/30/2026 6:23:00 PM, 6.55510425567627
4/30/2026 2:24:00 PM, 4/30/2026 6:24:00 PM, 6.81547355651855
4/30/2026 2:25:00 PM, 4/30/2026 6:25:00 PM, 6.72348642349243
4/30/2026 2:26:00 PM, 4/30/2026 6:26:00 PM, 6.38417673110962
4/30/2026 2:27:00 PM, 4/30/2026 6:27:00 PM, 6.38417673110962
4/30/2026 2:28:00 PM, 4/30/2026 6:28:00 PM, 6.06371688842773
4/30/2026 2:29:00 PM, 4/30/2026 6:29:00 PM, 5.82824087142944
4/30/2026 2:30:00 PM, 4/30/2026 6:30:00 PM, 6.23981237411499
4/30/2026 2:31:00 PM, 4/30/2026 6:31:00 PM, 6.35194063186646
4/30/2026 2:32:00 PM, 4/30/2026 6:32:00 PM, 6.30413484573364
4/30/2026 2:33:00 PM, 4/30/2026 6:33:00 PM, 8.42812442779541
4/30/2026 2:34:00 PM, 4/30/2026 6:34:00 PM, 7.56073427200317
4/30/2026 2:35:00 PM, 4/30/2026 6:35:00 PM, 7.19346237182617
4/30/2026 2:36:00 PM, 4/30/2026 6:36:00 PM, 7.21376943588257
4/30/2026 2:37:00 PM, 4/30/2026 6:37:00 PM, 7.83561038970947
4/30/2026 2:38:00 PM, 4/30/2026 6:38:00 PM, 7.70421838760376
4/30/2026 2:39:00 PM, 4/30/2026 6:39:00 PM, 6.65908050537109
4/30/2026 2:40:00 PM, 4/30/2026 6:40:00 PM, 6.37263822555542
4/30/2026 2:41:00 PM, 4/30/2026 6:41:00 PM, 6.54601001739502
4/30/2026 2:42:00 PM, 4/30/2026 6:42:00 PM, 6.52123832702637
4/30/2026 2:43:00 PM, 4/30/2026 6:43:00 PM, 7.85205221176147
4/30/2026 2:44:00 PM, 4/30/2026 6:44:00 PM, 9.73505687713623
4/30/2026 2:45:00 PM, 4/30/2026 6:45:00 PM, 11.4130382537842
4/30/2026 2:46:00 PM, 4/30/2026 6:46:00 PM, 11.0953054428101
4/30/2026 2:47:00 PM, 4/30/2026 6:47:00 PM, 11.215126991272
4/30/2026 2:48:00 PM, 4/30/2026 6:48:00 PM, 10.6874895095825
4/30/2026 2:49:00 PM, 4/30/2026 6:49:00 PM, 9.28641891479492
4/30/2026 2:50:00 PM, 4/30/2026 6:50:00 PM, 8.53150939941406
4/30/2026 2:51:00 PM, 4/30/2026 6:51:00 PM, 8.20143604278564
4/30/2026 2:52:00 PM, 4/30/2026 6:52:00 PM, 7.50672960281372
4/30/2026 2:53:00 PM, 4/30/2026 6:53:00 PM, 8.09706687927246
4/30/2026 2:54:00 PM, 4/30/2026 6:54:00 PM, 8.5016040802002
4/30/2026 2:55:00 PM, 4/30/2026 6:55:00 PM, 8.61871433258057
4/30/2026 2:56:00 PM, 4/30/2026 6:56:00 PM, 8.74480438232422
4/30/2026 2:57:00 PM, 4/30/2026 6:57:00 PM, 8.79059410095215
4/30/2026 2:58:00 PM, 4/30/2026 6:58:00 PM, 9.21166229248047
4/30/2026 2:59:00 PM, 4/30/2026 6:59:00 PM, 8.74423980712891
4/30/2026 3:00:00 PM, 4/30/2026 7:00:00 PM, 8.69217491149902
4/30/2026 3:01:00 PM, 4/30/2026 7:01:00 PM, 10.0050802230835
4/30/2026 3:02:00 PM, 4/30/2026 7:02:00 PM, 11.5410022735596
4/30/2026 3:03:00 PM, 4/30/2026 7:03:00 PM, 11.6997518539429
4/30/2026 3:04:00 PM, 4/30/2026 7:04:00 PM, 12.057071685791
4/30/2026 3:05:00 PM, 4/30/2026 7:05:00 PM, 12.2457666397095
4/30/2026 3:06:00 PM, 4/30/2026 7:06:00 PM, 13.6642866134644
4/30/2026 3:07:00 PM, 4/30/2026 7:07:00 PM, 12.1571359634399
4/30/2026 3:08:00 PM, 4/30/2026 7:08:00 PM, 10.67698097229
4/30/2026 3:09:00 PM, 4/30/2026 7:09:00 PM, 9.95844745635986
4/30/2026 3:10:00 PM, 4/30/2026 7:10:00 PM, 9.6285982131958
4/30/2026 3:11:00 PM, 4/30/2026 7:11:00 PM, 10.4504232406616
4/30/2026 3:12:00 PM, 4/30/2026 7:12:00 PM, 13.2962322235107
4/30/2026 3:13:00 PM, 4/30/2026 7:13:00 PM, 12.1430521011353
4/30/2026 3:14:00 PM, 4/30/2026 7:14:00 PM, 12.1698141098022
4/30/2026 3:15:00 PM, 4/30/2026 7:15:00 PM, 11.9813003540039
4/30/2026 3:16:00 PM, 4/30/2026 7:16:00 PM, 11.4337167739868
4/30/2026 3:17:00 PM, 4/30/2026 7:17:00 PM, 11.8676671981812
4/30/2026 3:18:00 PM, 4/30/2026 7:18:00 PM, 10.5502061843872
4/30/2026 3:19:00 PM, 4/30/2026 7:19:00 PM, 9.80282211303711
4/30/2026 3:20:00 PM, 4/30/2026 7:20:00 PM, 9.95201206207275
4/30/2026 3:21:00 PM, 4/30/2026 7:21:00 PM, 8.77735710144043
4/30/2026 3:22:00 PM, 4/30/2026 7:22:00 PM, 9.08660888671875
4/30/2026 3:23:00 PM, 4/30/2026 7:23:00 PM, 12.1031351089478
4/30/2026 3:24:00 PM, 4/30/2026 7:24:00 PM, 10.3977785110474
4/30/2026 3:25:00 PM, 4/30/2026 7:25:00 PM, 6.82848644256592
4/30/2026 3:26:00 PM, 4/30/2026 7:26:00 PM, 6.63708353042603
4/30/2026 3:27:00 PM, 4/30/2026 7:27:00 PM, 7.48380661010742
4/30/2026 3:28:00 PM, 4/30/2026 7:28:00 PM, 7.48380661010742
4/30/2026 3:29:00 PM, 4/30/2026 7:29:00 PM, 7.710280418396
4/30/2026 3:30:00 PM, 4/30/2026 7:30:00 PM, 6.67244482040405
4/30/2026 3:31:00 PM, 4/30/2026 7:31:00 PM, 7.44209146499634
4/30/2026 3:32:00 PM, 4/30/2026 7:32:00 PM, 7.7511944770813
4/30/2026 3:33:00 PM, 4/30/2026 7:33:00 PM, 8.01002597808838
4/30/2026 3:34:00 PM, 4/30/2026 7:34:00 PM, 8.64852905273438
4/30/2026 3:35:00 PM, 4/30/2026 7:35:00 PM, 8.35571479797363
4/30/2026 3:36:00 PM, 4/30/2026 7:36:00 PM, 7.73568391799927
4/30/2026 3:37:00 PM, 4/30/2026 7:37:00 PM, 8.93526935577393
4/30/2026 3:38:00 PM, 4/30/2026 7:38:00 PM, 8.54311561584473
4/30/2026 3:39:00 PM, 4/30/2026 7:39:00 PM, 12.6438207626343
4/30/2026 3:40:00 PM, 4/30/2026 7:40:00 PM, 10.9583110809326
4/30/2026 3:41:00 PM, 4/30/2026 7:41:00 PM, 9.09930229187012
4/30/2026 3:42:00 PM, 4/30/2026 7:42:00 PM, 8.19051361083984
4/30/2026 3:43:00 PM, 4/30/2026 7:43:00 PM, 8.44385719299316
4/30/2026 3:44:00 PM, 4/30/2026 7:44:00 PM, 8.26817035675049
4/30/2026 3:45:00 PM, 4/30/2026 7:45:00 PM, 8.31546497344971
4/30/2026 3:46:00 PM, 4/30/2026 7:46:00 PM, 9.28042030334473
4/30/2026 3:47:00 PM, 4/30/2026 7:47:00 PM, 9.02371978759766
4/30/2026 3:48:00 PM, 4/30/2026 7:48:00 PM, 8.50313568115234
4/30/2026 3:49:00 PM, 4/30/2026 7:49:00 PM, 9.72681522369385
4/30/2026 3:50:00 PM, 4/30/2026 7:50:00 PM, 10.173677444458
4/30/2026 3:51:00 PM, 4/30/2026 7:51:00 PM, 10.3141508102417
4/30/2026 3:52:00 PM, 4/30/2026 7:52:00 PM, 13.7703809738159
4/30/2026 3:53:00 PM, 4/30/2026 7:53:00 PM, 13.9134349822998
4/30/2026 3:54:00 PM, 4/30/2026 7:54:00 PM, 11.9940986633301
4/30/2026 3:55:00 PM, 4/30/2026 7:55:00 PM, 11.1704206466675
4/30/2026 3:56:00 PM, 4/30/2026 7:56:00 PM, 9.84412956237793
4/30/2026 3:57:00 PM, 4/30/2026 7:57:00 PM, 11.0087080001831
4/30/2026 3:58:00 PM, 4/30/2026 7:58:00 PM, 8.43366527557373
4/30/2026 3:59:00 PM, 4/30/2026 7:59:00 PM, 6.39374494552612
4/30/2026 4:00:00 PM, 4/30/2026 8:00:00 PM, 6.36069631576538
4/30/2026 4:01:00 PM, 4/30/2026 8:01:00 PM, 6.87880563735962
4/30/2026 4:02:00 PM, 4/30/2026 8:02:00 PM, 6.27691268920898
4/30/2026 4:03:00 PM, 4/30/2026 8:03:00 PM, 6.86012029647827
4/30/2026 4:04:00 PM, 4/30/2026 8:04:00 PM, 6.85586929321289
4/30/2026 4:05:00 PM, 4/30/2026 8:05:00 PM, 6.86790227890015
4/30/2026 4:06:00 PM, 4/30/2026 8:06:00 PM, 8.54287338256836
4/30/2026 4:07:00 PM, 4/30/2026 8:07:00 PM, 11.8269557952881
4/30/2026 4:08:00 PM, 4/30/2026 8:08:00 PM, 8.10020923614502
4/30/2026 4:09:00 PM, 4/30/2026 8:09:00 PM, 7.75355243682861
4/30/2026 4:10:00 PM, 4/30/2026 8:10:00 PM, 7.24710750579834
4/30/2026 4:11:00 PM, 4/30/2026 8:11:00 PM, 6.95545387268066
4/30/2026 4:12:00 PM, 4/30/2026 8:12:00 PM, 6.72020292282104
4/30/2026 4:13:00 PM, 4/30/2026 8:13:00 PM, 8.31375408172607
4/30/2026 4:14:00 PM, 4/30/2026 8:14:00 PM, 7.80826616287231
4/30/2026 4:15:00 PM, 4/30/2026 8:15:00 PM, 7.03126049041748
4/30/2026 4:16:00 PM, 4/30/2026 8:16:00 PM, 6.08765554428101
4/30/2026 4:17:00 PM, 4/30/2026 8:17:00 PM, 6.91099405288696
4/30/2026 4:18:00 PM, 4/30/2026 8:18:00 PM, 7.12653112411499
4/30/2026 4:19:00 PM, 4/30/2026 8:19:00 PM, 7.27489948272705
4/30/2026 4:20:00 PM, 4/30/2026 8:20:00 PM, 7.1479754447937
4/30/2026 4:21:00 PM, 4/30/2026 8:21:00 PM, 8.4423656463623
4/30/2026 4:22:00 PM, 4/30/2026 8:22:00 PM, 7.60074138641357
4/30/2026 4:23:00 PM, 4/30/2026 8:23:00 PM, 7.73015069961548
4/30/2026 4:24:00 PM, 4/30/2026 8:24:00 PM, 7.11519289016724
4/30/2026 4:25:00 PM, 4/30/2026 8:25:00 PM, 7.17692375183105
4/30/2026 4:26:00 PM, 4/30/2026 8:26:00 PM, 7.31494855880737
4/30/2026 4:27:00 PM, 4/30/2026 8:27:00 PM, 8.67614078521729
4/30/2026 4:28:00 PM, 4/30/2026 8:28:00 PM, 8.09304523468018
4/30/2026 4:29:00 PM, 4/30/2026 8:29:00 PM, 8.63322067260742
4/30/2026 4:30:00 PM, 4/30/2026 8:30:00 PM, 7.64403390884399
4/30/2026 4:31:00 PM, 4/30/2026 8:31:00 PM, 7.91483306884766
4/30/2026 4:32:00 PM, 4/30/2026 8:32:00 PM, 7.82396364212036
4/30/2026 4:33:00 PM, 4/30/2026 8:33:00 PM, 8.76969718933105
4/30/2026 4:34:00 PM, 4/30/2026 8:34:00 PM, 9.28273391723633
4/30/2026 4:35:00 PM, 4/30/2026 8:35:00 PM, 10.040454864502
4/30/2026 4:36:00 PM, 4/30/2026 8:36:00 PM, 14.5489940643311
4/30/2026 4:37:00 PM, 4/30/2026 8:37:00 PM, 14.7589845657349
4/30/2026 4:38:00 PM, 4/30/2026 8:38:00 PM, 12.5336856842041
4/30/2026 4:39:00 PM, 4/30/2026 8:39:00 PM, 13.82932472229
4/30/2026 4:40:00 PM, 4/30/2026 8:40:00 PM, 12.9149217605591
4/30/2026 4:41:00 PM, 4/30/2026 8:41:00 PM, 11.5649614334106
4/30/2026 4:42:00 PM, 4/30/2026 8:42:00 PM, 10.1713590621948
4/30/2026 4:43:00 PM, 4/30/2026 8:43:00 PM, 8.7382287979126
4/30/2026 4:44:00 PM, 4/30/2026 8:44:00 PM, 8.6909008026123
4/30/2026 4:45:00 PM, 4/30/2026 8:45:00 PM, 7.94522142410278
4/30/2026 4:46:00 PM, 4/30/2026 8:46:00 PM, 9.88187980651855
4/30/2026 4:47:00 PM, 4/30/2026 8:47:00 PM, 10.4182748794556
4/30/2026 4:48:00 PM, 4/30/2026 8:48:00 PM, 9.38264656066895
4/30/2026 4:49:00 PM, 4/30/2026 8:49:00 PM, 9.99522876739502
4/30/2026 4:50:00 PM, 4/30/2026 8:50:00 PM, 11.5059881210327
4/30/2026 4:51:00 PM, 4/30/2026 8:51:00 PM, 10.9816293716431
4/30/2026 4:52:00 PM, 4/30/2026 8:52:00 PM, 8.79030323028564
4/30/2026 4:53:00 PM, 4/30/2026 8:53:00 PM, 11.9234848022461
4/30/2026 4:54:00 PM, 4/30/2026 8:54:00 PM, 12.6111354827881
4/30/2026 4:55:00 PM, 4/30/2026 8:55:00 PM, 9.57847309112549
4/30/2026 4:56:00 PM, 4/30/2026 8:56:00 PM, 11.1812419891357
4/30/2026 4:57:00 PM, 4/30/2026 8:57:00 PM, 12.5605478286743
4/30/2026 4:58:00 PM, 4/30/2026 8:58:00 PM, 11.4802255630493
4/30/2026 4:59:00 PM, 4/30/2026 8:59:00 PM, 9.65517044067383
4/30/2026 5:00:00 PM, 4/30/2026 9:00:00 PM, 6.72903108596802
4/30/2026 5:01:00 PM, 4/30/2026 9:01:00 PM, 5.78846549987793
4/30/2026 5:02:00 PM, 4/30/2026 9:02:00 PM, 8.97702789306641
4/30/2026 5:03:00 PM, 4/30/2026 9:03:00 PM, 12.192554473877
4/30/2026 5:04:00 PM, 4/30/2026 9:04:00 PM, 11.506950378418
4/30/2026 5:05:00 PM, 4/30/2026 9:05:00 PM, 7.43249702453613
4/30/2026 5:06:00 PM, 4/30/2026 9:06:00 PM, 8.70337009429932
4/30/2026 5:07:00 PM, 4/30/2026 9:07:00 PM, 10.8883256912231
4/30/2026 5:08:00 PM, 4/30/2026 9:08:00 PM, 7.87379932403564
4/30/2026 5:09:00 PM, 4/30/2026 9:09:00 PM, 8.02502727508545
4/30/2026 5:10:00 PM, 4/30/2026 9:10:00 PM, 5.82659006118774
4/30/2026 5:11:00 PM, 4/30/2026 9:11:00 PM, 5.35829496383667
4/30/2026 5:12:00 PM, 4/30/2026 9:12:00 PM, 6.13992786407471
4/30/2026 5:13:00 PM, 4/30/2026 9:13:00 PM, 8.23860549926758
4/30/2026 5:14:00 PM, 4/30/2026 9:14:00 PM, 6.98470640182495
4/30/2026 5:15:00 PM, 4/30/2026 9:15:00 PM, 7.01661014556885
4/30/2026 5:16:00 PM, 4/30/2026 9:16:00 PM, 6.85182094573975
4/30/2026 5:17:00 PM, 4/30/2026 9:17:00 PM, 7.13996362686157
4/30/2026 5:18:00 PM, 4/30/2026 9:18:00 PM, 6.69310712814331
4/30/2026 5:19:00 PM, 4/30/2026 9:19:00 PM, 6.30131864547729
4/30/2026 5:20:00 PM, 4/30/2026 9:20:00 PM, 7.45739650726318
4/30/2026 5:21:00 PM, 4/30/2026 9:21:00 PM, 6.49518775939941
4/30/2026 5:22:00 PM, 4/30/2026 9:22:00 PM, 4.61115503311157
4/30/2026 5:23:00 PM, 4/30/2026 9:23:00 PM, 5.80126953125
4/30/2026 5:24:00 PM, 4/30/2026 9:24:00 PM, 6.71311187744141
4/30/2026 5:25:00 PM, 4/30/2026 9:25:00 PM, 6.83970212936401
4/30/2026 5:26:00 PM, 4/30/2026 9:26:00 PM, 7.23858261108398
4/30/2026 5:27:00 PM, 4/30/2026 9:27:00 PM, 7.23858261108398
4/30/2026 5:28:00 PM, 4/30/2026 9:28:00 PM, 7.02186584472656
4/30/2026 5:29:00 PM, 4/30/2026 9:29:00 PM, 6.5464916229248
4/30/2026 5:30:00 PM, 4/30/2026 9:30:00 PM, 7.24453449249268
4/30/2026 5:31:00 PM, 4/30/2026 9:31:00 PM, 7.3696174621582
4/30/2026 5:32:00 PM, 4/30/2026 9:32:00 PM, 9.39661502838135
4/30/2026 5:33:00 PM, 4/30/2026 9:33:00 PM, 12.6420602798462
4/30/2026 5:34:00 PM, 4/30/2026 9:34:00 PM, 10.0072011947632
4/30/2026 5:35:00 PM, 4/30/2026 9:35:00 PM, 10.3403129577637
4/30/2026 5:36:00 PM, 4/30/2026 9:36:00 PM, 9.54652118682861
4/30/2026 5:37:00 PM, 4/30/2026 9:37:00 PM, 9.0961275100708
4/30/2026 5:38:00 PM, 4/30/2026 9:38:00 PM, 11.2441072463989
4/30/2026 5:39:00 PM, 4/30/2026 9:39:00 PM, 11.6012229919434
4/30/2026 5:40:00 PM, 4/30/2026 9:40:00 PM, 11.0288925170898
4/30/2026 5:41:00 PM, 4/30/2026 9:41:00 PM, 9.8955659866333
4/30/2026 5:42:00 PM, 4/30/2026 9:42:00 PM, 7.5011773109436
4/30/2026 5:43:00 PM, 4/30/2026 9:43:00 PM, 7.12351751327515
4/30/2026 5:44:00 PM, 4/30/2026 9:44:00 PM, 12.0007457733154
4/30/2026 5:45:00 PM, 4/30/2026 9:45:00 PM, 13.1253986358643
4/30/2026 5:46:00 PM, 4/30/2026 9:46:00 PM, 9.31160259246826
4/30/2026 5:47:00 PM, 4/30/2026 9:47:00 PM, 6.98983716964722
4/30/2026 5:48:00 PM, 4/30/2026 9:48:00 PM, 11.4146375656128
4/30/2026 5:49:00 PM, 4/30/2026 9:49:00 PM, 8.67202472686768
4/30/2026 5:50:00 PM, 4/30/2026 9:50:00 PM, 7.1303071975708
4/30/2026 5:51:00 PM, 4/30/2026 9:51:00 PM, 8.33988666534424
4/30/2026 5:52:00 PM, 4/30/2026 9:52:00 PM, 6.35008192062378
4/30/2026 5:53:00 PM, 4/30/2026 9:53:00 PM, 5.69044160842896
4/30/2026 5:54:00 PM, 4/30/2026 9:54:00 PM, 6.3838095664978
4/30/2026 5:55:00 PM, 4/30/2026 9:55:00 PM, 15.5202856063843
4/30/2026 5:56:00 PM, 4/30/2026 9:56:00 PM, 12.9473209381104
4/30/2026 5:57:00 PM, 4/30/2026 9:57:00 PM, 10.7053079605103
4/30/2026 5:58:00 PM, 4/30/2026 9:58:00 PM, 14.5320606231689
4/30/2026 5:59:00 PM, 4/30/2026 9:59:00 PM, 14.4022283554077
4/30/2026 6:00:00 PM, 4/30/2026 10:00:00 PM, 18.2221851348877
4/30/2026 6:01:00 PM, 4/30/2026 10:01:00 PM, 18.158519744873
4/30/2026 6:02:00 PM, 4/30/2026 10:02:00 PM, 17.92897605896
4/30/2026 6:03:00 PM, 4/30/2026 10:03:00 PM, 15.7123718261719
4/30/2026 6:04:00 PM, 4/30/2026 10:04:00 PM, 12.3454627990723
4/30/2026 6:05:00 PM, 4/30/2026 10:05:00 PM, 19.0710849761963
4/30/2026 6:06:00 PM, 4/30/2026 10:06:00 PM, 17.6310062408447
4/30/2026 6:07:00 PM, 4/30/2026 10:07:00 PM, 19.7014446258545
4/30/2026 6:08:00 PM, 4/30/2026 10:08:00 PM, 13.8876361846924
4/30/2026 6:09:00 PM, 4/30/2026 10:09:00 PM, 14.5965671539307
4/30/2026 6:10:00 PM, 4/30/2026 10:10:00 PM, 17.9525547027588
4/30/2026 6:11:00 PM, 4/30/2026 10:11:00 PM, 15.3624582290649
4/30/2026 6:12:00 PM, 4/30/2026 10:12:00 PM, 12.9956932067871
4/30/2026 6:13:00 PM, 4/30/2026 10:13:00 PM, 12.3676443099976
4/30/2026 6:14:00 PM, 4/30/2026 10:14:00 PM, 13.7865724563599
4/30/2026 6:15:00 PM, 4/30/2026 10:15:00 PM, 13.7760391235352
4/30/2026 6:16:00 PM, 4/30/2026 10:16:00 PM, 14.4926595687866
4/30/2026 6:17:00 PM, 4/30/2026 10:17:00 PM, 15.4103374481201
4/30/2026 6:18:00 PM, 4/30/2026 10:18:00 PM, 10.8329811096191
4/30/2026 6:19:00 PM, 4/30/2026 10:19:00 PM, 11.0296878814697
4/30/2026 6:20:00 PM, 4/30/2026 10:20:00 PM, 11.8725671768188
4/30/2026 6:21:00 PM, 4/30/2026 10:21:00 PM, 10.6831502914429
4/30/2026 6:22:00 PM, 4/30/2026 10:22:00 PM, 10.1377973556519
4/30/2026 6:23:00 PM, 4/30/2026 10:23:00 PM, 12.114559173584
4/30/2026 6:24:00 PM, 4/30/2026 10:24:00 PM, 14.3643617630005
4/30/2026 6:25:00 PM, 4/30/2026 10:25:00 PM, 10.4219465255737
4/30/2026 6:26:00 PM, 4/30/2026 10:26:00 PM, 11.1301431655884
4/30/2026 6:27:00 PM, 4/30/2026 10:27:00 PM, 12.8824787139893
4/30/2026 6:28:00 PM, 4/30/2026 10:28:00 PM, 12.8824787139893
4/30/2026 6:29:00 PM, 4/30/2026 10:29:00 PM, 13.5740232467651
4/30/2026 6:30:00 PM, 4/30/2026 10:30:00 PM, 15.7725687026978
4/30/2026 6:31:00 PM, 4/30/2026 10:31:00 PM, 15.3050355911255
4/30/2026 6:32:00 PM, 4/30/2026 10:32:00 PM, 15.4541339874268
4/30/2026 6:33:00 PM, 4/30/2026 10:33:00 PM, 16.0069046020508
4/30/2026 6:34:00 PM, 4/30/2026 10:34:00 PM, 13.9527807235718
4/30/2026 6:35:00 PM, 4/30/2026 10:35:00 PM, 14.8915939331055
4/30/2026 6:36:00 PM, 4/30/2026 10:36:00 PM, 12.9566335678101
4/30/2026 6:37:00 PM, 4/30/2026 10:37:00 PM, 7.56818962097168
4/30/2026 6:38:00 PM, 4/30/2026 10:38:00 PM, 8.94830703735352
4/30/2026 6:39:00 PM, 4/30/2026 10:39:00 PM, 8.82172870635986
4/30/2026 6:40:00 PM, 4/30/2026 10:40:00 PM, 9.00701427459717
4/30/2026 6:41:00 PM, 4/30/2026 10:41:00 PM, 7.08464288711548
4/30/2026 6:42:00 PM, 4/30/2026 10:42:00 PM, 5.36336135864258
4/30/2026 6:43:00 PM, 4/30/2026 10:43:00 PM, 5.4073281288147
4/30/2026 6:44:00 PM, 4/30/2026 10:44:00 PM, 7.01605939865112
4/30/2026 6:45:00 PM, 4/30/2026 10:45:00 PM, 5.79667091369629
4/30/2026 6:46:00 PM, 4/30/2026 10:46:00 PM, 6.12572383880615
4/30/2026 6:47:00 PM, 4/30/2026 10:47:00 PM, 6.41173601150513
4/30/2026 6:48:00 PM, 4/30/2026 10:48:00 PM, 6.43862342834473
4/30/2026 6:49:00 PM, 4/30/2026 10:49:00 PM, 4.70257568359375
4/30/2026 6:50:00 PM, 4/30/2026 10:50:00 PM, 5.70153617858887
4/30/2026 6:51:00 PM, 4/30/2026 10:51:00 PM, 7.79979991912842
4/30/2026 6:52:00 PM, 4/30/2026 10:52:00 PM, 7.93613958358765
4/30/2026 6:53:00 PM, 4/30/2026 10:53:00 PM, 8.57375335693359
4/30/2026 6:54:00 PM, 4/30/2026 10:54:00 PM, 12.4610929489136
4/30/2026 6:55:00 PM, 4/30/2026 10:55:00 PM, 9.46811103820801
4/30/2026 6:56:00 PM, 4/30/2026 10:56:00 PM, 14.574613571167
4/30/2026 6:57:00 PM, 4/30/2026 10:57:00 PM, 8.76179599761963
4/30/2026 6:58:00 PM, 4/30/2026 10:58:00 PM, 5.5662522315979
4/30/2026 6:59:00 PM, 4/30/2026 10:59:00 PM, 6.90610790252686
4/30/2026 7:00:00 PM, 4/30/2026 11:00:00 PM, 7.22059679031372
4/30/2026 7:01:00 PM, 4/30/2026 11:01:00 PM, 7.574875831604
4/30/2026 7:02:00 PM, 4/30/2026 11:02:00 PM, 7.68168544769287
4/30/2026 7:03:00 PM, 4/30/2026 11:03:00 PM, 6.26676225662231
4/30/2026 7:04:00 PM, 4/30/2026 11:04:00 PM, 8.37896823883057
4/30/2026 7:05:00 PM, 4/30/2026 11:05:00 PM, 5.36985731124878
4/30/2026 7:06:00 PM, 4/30/2026 11:06:00 PM, 5.59933137893677
4/30/2026 7:07:00 PM, 4/30/2026 11:07:00 PM, 6.16882610321045
4/30/2026 7:08:00 PM, 4/30/2026 11:08:00 PM, 7.55826950073242
4/30/2026 7:09:00 PM, 4/30/2026 11:09:00 PM, 6.34383392333984
4/30/2026 7:10:00 PM, 4/30/2026 11:10:00 PM, 6.02698564529419
4/30/2026 7:11:00 PM, 4/30/2026 11:11:00 PM, 6.69496536254883
4/30/2026 7:12:00 PM, 4/30/2026 11:12:00 PM, 7.89646673202515
4/30/2026 7:13:00 PM, 4/30/2026 11:13:00 PM, 11.1588983535767
4/30/2026 7:14:00 PM, 4/30/2026 11:14:00 PM, 12.7389106750488
4/30/2026 7:15:00 PM, 4/30/2026 11:15:00 PM, 8.55185985565186
4/30/2026 7:16:00 PM, 4/30/2026 11:16:00 PM, 8.6918306350708
4/30/2026 7:17:00 PM, 4/30/2026 11:17:00 PM, 8.28054141998291
4/30/2026 7:18:00 PM, 4/30/2026 11:18:00 PM, 8.42314338684082
4/30/2026 7:19:00 PM, 4/30/2026 11:19:00 PM, 8.41188526153564
4/30/2026 7:20:00 PM, 4/30/2026 11:20:00 PM, 10.2991962432861
4/30/2026 7:21:00 PM, 4/30/2026 11:21:00 PM, 8.54277038574219
4/30/2026 7:22:00 PM, 4/30/2026 11:22:00 PM, 12.0586194992065
4/30/2026 7:23:00 PM, 4/30/2026 11:23:00 PM, 10.5402746200562
4/30/2026 7:24:00 PM, 4/30/2026 11:24:00 PM, 12.2270927429199
4/30/2026 7:25:00 PM, 4/30/2026 11:25:00 PM, 13.3755559921265
4/30/2026 7:26:00 PM, 4/30/2026 11:26:00 PM, 14.9393796920776
4/30/2026 7:27:00 PM, 4/30/2026 11:27:00 PM, 14.7379236221313
4/30/2026 7:28:00 PM, 4/30/2026 11:28:00 PM, 17.4123268127441
4/30/2026 7:29:00 PM, 4/30/2026 11:29:00 PM, 17.4123268127441
4/30/2026 7:30:00 PM, 4/30/2026 11:30:00 PM, 17.3454456329346
4/30/2026 7:31:00 PM, 4/30/2026 11:31:00 PM, 17.0497722625732
4/30/2026 7:32:00 PM, 4/30/2026 11:32:00 PM, 10.2680234909058
4/30/2026 7:33:00 PM, 4/30/2026 11:33:00 PM, 10.6114883422852
4/30/2026 7:34:00 PM, 4/30/2026 11:34:00 PM, 10.899224281311
4/30/2026 7:35:00 PM, 4/30/2026 11:35:00 PM, 10.8724584579468
4/30/2026 7:36:00 PM, 4/30/2026 11:36:00 PM, 14.0467090606689
4/30/2026 7:37:00 PM, 4/30/2026 11:37:00 PM, 18.6685771942139
4/30/2026 7:38:00 PM, 4/30/2026 11:38:00 PM, 15.913444519043
4/30/2026 7:39:00 PM, 4/30/2026 11:39:00 PM, 18.5107021331787
4/30/2026 7:40:00 PM, 4/30/2026 11:40:00 PM, 17.72194480896
4/30/2026 7:41:00 PM, 4/30/2026 11:41:00 PM, 17.0125980377197
4/30/2026 7:42:00 PM, 4/30/2026 11:42:00 PM, 11.7341461181641
4/30/2026 7:43:00 PM, 4/30/2026 11:43:00 PM, 13.2694091796875
4/30/2026 7:44:00 PM, 4/30/2026 11:44:00 PM, 12.6957712173462
4/30/2026 7:45:00 PM, 4/30/2026 11:45:00 PM, 13.445484161377
4/30/2026 7:46:00 PM, 4/30/2026 11:46:00 PM, 13.8749732971191
4/30/2026 7:47:00 PM, 4/30/2026 11:47:00 PM, 12.9719715118408
4/30/2026 7:48:00 PM, 4/30/2026 11:48:00 PM, 12.1810913085938
4/30/2026 7:49:00 PM, 4/30/2026 11:49:00 PM, 8.48720741271973
4/30/2026 7:50:00 PM, 4/30/2026 11:50:00 PM, 14.6002340316772
4/30/2026 7:51:00 PM, 4/30/2026 11:51:00 PM, 11.2855386734009
4/30/2026 7:52:00 PM, 4/30/2026 11:52:00 PM, 7.98545598983765
4/30/2026 7:53:00 PM, 4/30/2026 11:53:00 PM, 7.77941465377808
4/30/2026 7:54:00 PM, 4/30/2026 11:54:00 PM, 10.5589637756348
4/30/2026 7:55:00 PM, 4/30/2026 11:55:00 PM, 10.4703741073608
4/30/2026 7:56:00 PM, 4/30/2026 11:56:00 PM, 10.0046949386597
4/30/2026 7:57:00 PM, 4/30/2026 11:57:00 PM, 8.29698848724365
4/30/2026 7:58:00 PM, 4/30/2026 11:58:00 PM, 7.08195400238037
4/30/2026 7:59:00 PM, 4/30/2026 11:59:00 PM, 6.57225275039673
4/30/2026 8:00:00 PM, 5/1/2026 12:00:00 AM, 6.98723459243774
4/30/2026 8:01:00 PM, 5/1/2026 12:01:00 AM, 6.51685237884521
4/30/2026 8:02:00 PM, 5/1/2026 12:02:00 AM, 6.88419675827026
4/30/2026 8:03:00 PM, 5/1/2026 12:03:00 AM, 6.14828538894653
4/30/2026 8:04:00 PM, 5/1/2026 12:04:00 AM, 6.13917350769043
4/30/2026 8:05:00 PM, 5/1/2026 12:05:00 AM, 7.88342905044556
4/30/2026 8:06:00 PM, 5/1/2026 12:06:00 AM, 8.33696842193604
4/30/2026 8:07:00 PM, 5/1/2026 12:07:00 AM, 7.69272994995117
4/30/2026 8:08:00 PM, 5/1/2026 12:08:00 AM, 6.53229093551636
4/30/2026 8:09:00 PM, 5/1/2026 12:09:00 AM, 6.39490222930908
4/30/2026 8:10:00 PM, 5/1/2026 12:10:00 AM, 6.55579519271851
4/30/2026 8:11:00 PM, 5/1/2026 12:11:00 AM, 6.87758350372314
4/30/2026 8:12:00 PM, 5/1/2026 12:12:00 AM, 6.7632417678833
4/30/2026 8:13:00 PM, 5/1/2026 12:13:00 AM, 7.2394232749939
4/30/2026 8:14:00 PM, 5/1/2026 12:14:00 AM, 7.71508550643921
4/30/2026 8:15:00 PM, 5/1/2026 12:15:00 AM, 6.8495020866394
4/30/2026 8:16:00 PM, 5/1/2026 12:16:00 AM, 7.01097393035889
4/30/2026 8:17:00 PM, 5/1/2026 12:17:00 AM, 6.8179407119751
4/30/2026 8:18:00 PM, 5/1/2026 12:18:00 AM, 8.67641735076904
4/30/2026 8:19:00 PM, 5/1/2026 12:19:00 AM, 8.61582565307617
4/30/2026 8:20:00 PM, 5/1/2026 12:20:00 AM, 9.92965698242187
4/30/2026 8:21:00 PM, 5/1/2026 12:21:00 AM, 9.97688388824463
4/30/2026 8:22:00 PM, 5/1/2026 12:22:00 AM, 10.0818138122559
4/30/2026 8:23:00 PM, 5/1/2026 12:23:00 AM, 11.9167585372925
4/30/2026 8:24:00 PM, 5/1/2026 12:24:00 AM, 11.8325824737549
4/30/2026 8:25:00 PM, 5/1/2026 12:25:00 AM, 13.6425666809082
4/30/2026 8:26:00 PM, 5/1/2026 12:26:00 AM, 11.305757522583
4/30/2026 8:27:00 PM, 5/1/2026 12:27:00 AM, 10.7929697036743
4/30/2026 8:28:00 PM, 5/1/2026 12:28:00 AM, 13.9721689224243
4/30/2026 8:29:00 PM, 5/1/2026 12:29:00 AM, 15.818377494812
4/30/2026 8:30:00 PM, 5/1/2026 12:30:00 AM, 15.818377494812
4/30/2026 8:31:00 PM, 5/1/2026 12:31:00 AM, 15.818377494812
4/30/2026 8:32:00 PM, 5/1/2026 12:32:00 AM, 12.3951320648193
4/30/2026 8:33:00 PM, 5/1/2026 12:33:00 AM, 13.6886234283447
4/30/2026 8:34:00 PM, 5/1/2026 12:34:00 AM, 9.50059413909912
4/30/2026 8:35:00 PM, 5/1/2026 12:35:00 AM, 8.81881809234619
4/30/2026 8:36:00 PM, 5/1/2026 12:36:00 AM, 8.33342361450195
4/30/2026 8:37:00 PM, 5/1/2026 12:37:00 AM, 9.13549613952637
4/30/2026 8:38:00 PM, 5/1/2026 12:38:00 AM, 8.87667560577393
4/30/2026 8:39:00 PM, 5/1/2026 12:39:00 AM, 10.0722608566284
4/30/2026 8:40:00 PM, 5/1/2026 12:40:00 AM, 9.74818897247314
4/30/2026 8:41:00 PM, 5/1/2026 12:41:00 AM, 10.9111471176147
4/30/2026 8:42:00 PM, 5/1/2026 12:42:00 AM, 12.1936378479004
4/30/2026 8:43:00 PM, 5/1/2026 12:43:00 AM, 14.9983701705933
4/30/2026 8:44:00 PM, 5/1/2026 12:44:00 AM, 16.5359344482422
4/30/2026 8:45:00 PM, 5/1/2026 12:45:00 AM, 15.9568700790405
4/30/2026 8:46:00 PM, 5/1/2026 12:46:00 AM, 12.399169921875
4/30/2026 8:47:00 PM, 5/1/2026 12:47:00 AM, 9.26267051696777
4/30/2026 8:48:00 PM, 5/1/2026 12:48:00 AM, 11.692666053772
4/30/2026 8:49:00 PM, 5/1/2026 12:49:00 AM, 11.6976547241211
4/30/2026 8:50:00 PM, 5/1/2026 12:50:00 AM, 11.6374540328979
4/30/2026 8:51:00 PM, 5/1/2026 12:51:00 AM, 10.0713806152344
4/30/2026 8:52:00 PM, 5/1/2026 12:52:00 AM, 9.78599166870117
4/30/2026 8:53:00 PM, 5/1/2026 12:53:00 AM, 9.78249168395996
4/30/2026 8:54:00 PM, 5/1/2026 12:54:00 AM, 9.20480346679687
4/30/2026 8:55:00 PM, 5/1/2026 12:55:00 AM, 11.4724168777466
4/30/2026 8:56:00 PM, 5/1/2026 12:56:00 AM, 10.5470724105835
4/30/2026 8:57:00 PM, 5/1/2026 12:57:00 AM, 8.66963291168213
4/30/2026 8:58:00 PM, 5/1/2026 12:58:00 AM, 11.0721731185913
4/30/2026 8:59:00 PM, 5/1/2026 12:59:00 AM, 11.2501573562622
4/30/2026 9:00:00 PM, 5/1/2026 1:00:00 AM, 10.813627243042
4/30/2026 9:01:00 PM, 5/1/2026 1:01:00 AM, 10.5522651672363
4/30/2026 9:02:00 PM, 5/1/2026 1:02:00 AM, 8.51814842224121
4/30/2026 9:03:00 PM, 5/1/2026 1:03:00 AM, 8.49412441253662
4/30/2026 9:04:00 PM, 5/1/2026 1:04:00 AM, 8.78928184509277
4/30/2026 9:05:00 PM, 5/1/2026 1:05:00 AM, 8.36217498779297
4/30/2026 9:06:00 PM, 5/1/2026 1:06:00 AM, 8.83169651031494
4/30/2026 9:07:00 PM, 5/1/2026 1:07:00 AM, 9.47833061218262
4/30/2026 9:08:00 PM, 5/1/2026 1:08:00 AM, 9.5157299041748
4/30/2026 9:09:00 PM, 5/1/2026 1:09:00 AM, 8.75566291809082
4/30/2026 9:10:00 PM, 5/1/2026 1:10:00 AM, 8.34310531616211
4/30/2026 9:11:00 PM, 5/1/2026 1:11:00 AM, 9.22505474090576
4/30/2026 9:12:00 PM, 5/1/2026 1:12:00 AM, 9.88307476043701
4/30/2026 9:13:00 PM, 5/1/2026 1:13:00 AM, 9.71527004241943
4/30/2026 9:14:00 PM, 5/1/2026 1:14:00 AM, 10.4783315658569
4/30/2026 9:15:00 PM, 5/1/2026 1:15:00 AM, 11.5244188308716
4/30/2026 9:16:00 PM, 5/1/2026 1:16:00 AM, 11.8301973342896
4/30/2026 9:17:00 PM, 5/1/2026 1:17:00 AM, 9.96450996398926
4/30/2026 9:18:00 PM, 5/1/2026 1:18:00 AM, 10.7995872497559
4/30/2026 9:19:00 PM, 5/1/2026 1:19:00 AM, 10.9570589065552
4/30/2026 9:20:00 PM, 5/1/2026 1:20:00 AM, 11.0813007354736
4/30/2026 9:21:00 PM, 5/1/2026 1:21:00 AM, 11.1962566375732
4/30/2026 9:22:00 PM, 5/1/2026 1:22:00 AM, 11.5939521789551
4/30/2026 9:23:00 PM, 5/1/2026 1:23:00 AM, 12.051736831665
4/30/2026 9:24:00 PM, 5/1/2026 1:24:00 AM, 12.1019010543823
4/30/2026 9:25:00 PM, 5/1/2026 1:25:00 AM, 12.3395376205444
4/30/2026 9:26:00 PM, 5/1/2026 1:26:00 AM, 12.0338926315308
4/30/2026 9:27:00 PM, 5/1/2026 1:27:00 AM, 12.5378732681274
4/30/2026 9:28:00 PM, 5/1/2026 1:28:00 AM, 13.6309013366699
4/30/2026 9:29:00 PM, 5/1/2026 1:29:00 AM, 13.7858619689941
4/30/2026 9:30:00 PM, 5/1/2026 1:30:00 AM, 13.9366931915283
4/30/2026 9:31:00 PM, 5/1/2026 1:31:00 AM, 13.923023223877
4/30/2026 9:32:00 PM, 5/1/2026 1:32:00 AM, 13.923023223877
4/30/2026 9:33:00 PM, 5/1/2026 1:33:00 AM, 14.4047613143921
4/30/2026 9:34:00 PM, 5/1/2026 1:34:00 AM, 14.1933555603027
4/30/2026 9:35:00 PM, 5/1/2026 1:35:00 AM, 13.5564031600952
4/30/2026 9:36:00 PM, 5/1/2026 1:36:00 AM, 13.3537034988403
4/30/2026 9:37:00 PM, 5/1/2026 1:37:00 AM, 13.3645219802856
4/30/2026 9:38:00 PM, 5/1/2026 1:38:00 AM, 14.8656167984009
4/30/2026 9:39:00 PM, 5/1/2026 1:39:00 AM, 15.4627561569214
4/30/2026 9:40:00 PM, 5/1/2026 1:40:00 AM, 13.6092252731323
4/30/2026 9:41:00 PM, 5/1/2026 1:41:00 AM, 13.6900491714478
4/30/2026 9:42:00 PM, 5/1/2026 1:42:00 AM, 15.0714960098267
4/30/2026 9:43:00 PM, 5/1/2026 1:43:00 AM, 14.795560836792
4/30/2026 9:44:00 PM, 5/1/2026 1:44:00 AM, 13.2482576370239
4/30/2026 9:45:00 PM, 5/1/2026 1:45:00 AM, 14.0333118438721
4/30/2026 9:46:00 PM, 5/1/2026 1:46:00 AM, 16.5652656555176
4/30/2026 9:47:00 PM, 5/1/2026 1:47:00 AM, 15.6592264175415
4/30/2026 9:48:00 PM, 5/1/2026 1:48:00 AM, 15.6397686004639
4/30/2026 9:49:00 PM, 5/1/2026 1:49:00 AM, 15.4613599777222
4/30/2026 9:50:00 PM, 5/1/2026 1:50:00 AM, 16.5716323852539
4/30/2026 9:51:00 PM, 5/1/2026 1:51:00 AM, 15.9014577865601
4/30/2026 9:52:00 PM, 5/1/2026 1:52:00 AM, 15.2331638336182
4/30/2026 9:53:00 PM, 5/1/2026 1:53:00 AM, 15.7504940032959
4/30/2026 9:54:00 PM, 5/1/2026 1:54:00 AM, 13.1379766464233
4/30/2026 9:55:00 PM, 5/1/2026 1:55:00 AM, 13.0418996810913
4/30/2026 9:56:00 PM, 5/1/2026 1:56:00 AM, 11.8003129959106
4/30/2026 9:57:00 PM, 5/1/2026 1:57:00 AM, 11.9748830795288
4/30/2026 9:58:00 PM, 5/1/2026 1:58:00 AM, 12.3080472946167
4/30/2026 9:59:00 PM, 5/1/2026 1:59:00 AM, 12.7532796859741
4/30/2026 10:00:00 PM, 5/1/2026 2:00:00 AM, 11.5680818557739
4/30/2026 10:01:00 PM, 5/1/2026 2:01:00 AM, 10.1478414535522
4/30/2026 10:02:00 PM, 5/1/2026 2:02:00 AM, 10.6923627853394
4/30/2026 10:03:00 PM, 5/1/2026 2:03:00 AM, 12.0679235458374
4/30/2026 10:04:00 PM, 5/1/2026 2:04:00 AM, 14.769679069519
4/30/2026 10:05:00 PM, 5/1/2026 2:05:00 AM, 10.5676755905151
4/30/2026 10:06:00 PM, 5/1/2026 2:06:00 AM, 9.29695701599121
4/30/2026 10:07:00 PM, 5/1/2026 2:07:00 AM, 7.17169570922852
4/30/2026 10:08:00 PM, 5/1/2026 2:08:00 AM, 6.40563917160034
4/30/2026 10:09:00 PM, 5/1/2026 2:09:00 AM, 6.71448612213135
4/30/2026 10:10:00 PM, 5/1/2026 2:10:00 AM, 7.77259063720703
4/30/2026 10:11:00 PM, 5/1/2026 2:11:00 AM, 8.08707332611084
4/30/2026 10:12:00 PM, 5/1/2026 2:12:00 AM, 8.25249290466309
4/30/2026 10:13:00 PM, 5/1/2026 2:13:00 AM, 7.76279640197754
4/30/2026 10:14:00 PM, 5/1/2026 2:14:00 AM, 8.00714588165283
4/30/2026 10:15:00 PM, 5/1/2026 2:15:00 AM, 8.52799510955811
4/30/2026 10:16:00 PM, 5/1/2026 2:16:00 AM, 8.7006778717041
4/30/2026 10:17:00 PM, 5/1/2026 2:17:00 AM, 8.98904323577881
4/30/2026 10:18:00 PM, 5/1/2026 2:18:00 AM, 8.90524768829346
4/30/2026 10:19:00 PM, 5/1/2026 2:19:00 AM, 9.62339019775391
4/30/2026 10:20:00 PM, 5/1/2026 2:20:00 AM, 9.67563438415527
4/30/2026 10:21:00 PM, 5/1/2026 2:21:00 AM, 9.91557025909424
4/30/2026 10:22:00 PM, 5/1/2026 2:22:00 AM, 10.3980827331543
4/30/2026 10:23:00 PM, 5/1/2026 2:23:00 AM, 9.79529476165771
4/30/2026 10:24:00 PM, 5/1/2026 2:24:00 AM, 9.25191783905029
4/30/2026 10:25:00 PM, 5/1/2026 2:25:00 AM, 9.50675678253174
4/30/2026 10:26:00 PM, 5/1/2026 2:26:00 AM, 9.2514123916626
4/30/2026 10:27:00 PM, 5/1/2026 2:27:00 AM, 9.1596155166626
4/30/2026 10:28:00 PM, 5/1/2026 2:28:00 AM, 9.18115329742432
4/30/2026 10:29:00 PM, 5/1/2026 2:29:00 AM, 9.00692272186279
4/30/2026 10:30:00 PM, 5/1/2026 2:30:00 AM, 9.59228610992432
4/30/2026 10:31:00 PM, 5/1/2026 2:31:00 AM, 9.09334564208984
4/30/2026 10:32:00 PM, 5/1/2026 2:32:00 AM, 9.19812488555908
4/30/2026 10:33:00 PM, 5/1/2026 2:33:00 AM, 9.19812488555908
4/30/2026 10:34:00 PM, 5/1/2026 2:34:00 AM, 8.89519882202148
4/30/2026 10:35:00 PM, 5/1/2026 2:35:00 AM, 7.49224948883057
4/30/2026 10:36:00 PM, 5/1/2026 2:36:00 AM, 7.71876335144043
4/30/2026 10:37:00 PM, 5/1/2026 2:37:00 AM, 8.06505393981934
4/30/2026 10:38:00 PM, 5/1/2026 2:38:00 AM, 8.65645790100098
4/30/2026 10:39:00 PM, 5/1/2026 2:39:00 AM, 9.03423881530762
4/30/2026 10:40:00 PM, 5/1/2026 2:40:00 AM, 7.57429504394531
4/30/2026 10:41:00 PM, 5/1/2026 2:41:00 AM, 7.77330207824707
4/30/2026 10:42:00 PM, 5/1/2026 2:42:00 AM, 9.55644226074219
4/30/2026 10:43:00 PM, 5/1/2026 2:43:00 AM, 8.41984081268311
4/30/2026 10:44:00 PM, 5/1/2026 2:44:00 AM, 8.3194408416748
4/30/2026 10:45:00 PM, 5/1/2026 2:45:00 AM, 6.62122249603271
4/30/2026 10:46:00 PM, 5/1/2026 2:46:00 AM, 7.39619636535645
4/30/2026 10:47:00 PM, 5/1/2026 2:47:00 AM, 9.3727912902832
4/30/2026 10:48:00 PM, 5/1/2026 2:48:00 AM, 8.88720417022705
4/30/2026 10:49:00 PM, 5/1/2026 2:49:00 AM, 13.9309043884277
4/30/2026 10:50:00 PM, 5/1/2026 2:50:00 AM, 12.4763898849487
4/30/2026 10:51:00 PM, 5/1/2026 2:51:00 AM, 12.3036985397339
4/30/2026 10:52:00 PM, 5/1/2026 2:52:00 AM, 9.31463527679443
4/30/2026 10:53:00 PM, 5/1/2026 2:53:00 AM, 10.6814317703247
4/30/2026 10:54:00 PM, 5/1/2026 2:54:00 AM, 9.44092178344727
4/30/2026 10:55:00 PM, 5/1/2026 2:55:00 AM, 7.10522508621216
4/30/2026 10:56:00 PM, 5/1/2026 2:56:00 AM, 6.27898645401001
4/30/2026 10:57:00 PM, 5/1/2026 2:57:00 AM, 6.9035267829895
4/30/2026 10:58:00 PM, 5/1/2026 2:58:00 AM, 6.91062307357788
4/30/2026 10:59:00 PM, 5/1/2026 2:59:00 AM, 6.64470863342285
4/30/2026 11:00:00 PM, 5/1/2026 3:00:00 AM, 6.68974018096924
4/30/2026 11:01:00 PM, 5/1/2026 3:01:00 AM, 7.10761737823486
4/30/2026 11:02:00 PM, 5/1/2026 3:02:00 AM, 5.60380077362061
4/30/2026 11:03:00 PM, 5/1/2026 3:03:00 AM, 8.00928401947021
4/30/2026 11:04:00 PM, 5/1/2026 3:04:00 AM, 9.90032196044922
4/30/2026 11:05:00 PM, 5/1/2026 3:05:00 AM, 8.67638874053955
4/30/2026 11:06:00 PM, 5/1/2026 3:06:00 AM, 7.36701917648315
4/30/2026 11:07:00 PM, 5/1/2026 3:07:00 AM, 9.32782649993896
4/30/2026 11:08:00 PM, 5/1/2026 3:08:00 AM, 8.8123025894165
4/30/2026 11:09:00 PM, 5/1/2026 3:09:00 AM, 6.51821565628052
4/30/2026 11:10:00 PM, 5/1/2026 3:10:00 AM, 6.42660999298096
4/30/2026 11:11:00 PM, 5/1/2026 3:11:00 AM, 6.23141241073608
4/30/2026 11:12:00 PM, 5/1/2026 3:12:00 AM, 13.6337280273438
4/30/2026 11:13:00 PM, 5/1/2026 3:13:00 AM, 6.8660740852356
4/30/2026 11:14:00 PM, 5/1/2026 3:14:00 AM, 9.77837944030762
4/30/2026 11:15:00 PM, 5/1/2026 3:15:00 AM, 8.62301921844482
4/30/2026 11:16:00 PM, 5/1/2026 3:16:00 AM, 7.42789220809937
4/30/2026 11:17:00 PM, 5/1/2026 3:17:00 AM, 7.79857969284058
4/30/2026 11:18:00 PM, 5/1/2026 3:18:00 AM, 7.17914485931396
4/30/2026 11:19:00 PM, 5/1/2026 3:19:00 AM, 5.74947118759155
4/30/2026 11:20:00 PM, 5/1/2026 3:20:00 AM, 6.04314231872559
4/30/2026 11:21:00 PM, 5/1/2026 3:21:00 AM, 6.99198627471924
4/30/2026 11:22:00 PM, 5/1/2026 3:22:00 AM, 7.90449857711792
4/30/2026 11:23:00 PM, 5/1/2026 3:23:00 AM, 7.48964786529541
4/30/2026 11:24:00 PM, 5/1/2026 3:24:00 AM, 6.30349016189575
4/30/2026 11:25:00 PM, 5/1/2026 3:25:00 AM, 6.93282318115234
4/30/2026 11:26:00 PM, 5/1/2026 3:26:00 AM, 6.45777368545532
4/30/2026 11:27:00 PM, 5/1/2026 3:27:00 AM, 12.2647876739502
4/30/2026 11:28:00 PM, 5/1/2026 3:28:00 AM, 9.30907249450684
4/30/2026 11:29:00 PM, 5/1/2026 3:29:00 AM, 7.50232696533203
4/30/2026 11:30:00 PM, 5/1/2026 3:30:00 AM, 9.11042785644531
4/30/2026 11:31:00 PM, 5/1/2026 3:31:00 AM, 5.65317344665527
4/30/2026 11:32:00 PM, 5/1/2026 3:32:00 AM, 5.60312461853027
4/30/2026 11:33:00 PM, 5/1/2026 3:33:00 AM, 5.35430192947388
4/30/2026 11:34:00 PM, 5/1/2026 3:34:00 AM, 5.35430192947388
4/30/2026 11:35:00 PM, 5/1/2026 3:35:00 AM, 5.67610025405884
4/30/2026 11:36:00 PM, 5/1/2026 3:36:00 AM, 6.25367450714111
4/30/2026 11:37:00 PM, 5/1/2026 3:37:00 AM, 6.49707889556885
4/30/2026 11:38:00 PM, 5/1/2026 3:38:00 AM, 6.10473299026489
4/30/2026 11:39:00 PM, 5/1/2026 3:39:00 AM, 7.31123828887939
4/30/2026 11:40:00 PM, 5/1/2026 3:40:00 AM, 7.51881647109985
4/30/2026 11:41:00 PM, 5/1/2026 3:41:00 AM, 6.40683841705322
4/30/2026 11:42:00 PM, 5/1/2026 3:42:00 AM, 5.59424257278442
4/30/2026 11:43:00 PM, 5/1/2026 3:43:00 AM, 5.91964435577393
4/30/2026 11:44:00 PM, 5/1/2026 3:44:00 AM, 7.43697357177734
4/30/2026 11:45:00 PM, 5/1/2026 3:45:00 AM, 8.32107448577881
4/30/2026 11:46:00 PM, 5/1/2026 3:46:00 AM, 10.6590909957886
4/30/2026 11:47:00 PM, 5/1/2026 3:47:00 AM, 18.8801975250244
4/30/2026 11:48:00 PM, 5/1/2026 3:48:00 AM, 17.32985496521
4/30/2026 11:49:00 PM, 5/1/2026 3:49:00 AM, 8.81290435791016
4/30/2026 11:50:00 PM, 5/1/2026 3:50:00 AM, 6.3734278678894
4/30/2026 11:51:00 PM, 5/1/2026 3:51:00 AM, 7.12988471984863
4/30/2026 11:52:00 PM, 5/1/2026 3:52:00 AM, 7.20773983001709
4/30/2026 11:53:00 PM, 5/1/2026 3:53:00 AM, 7.14813280105591
4/30/2026 11:54:00 PM, 5/1/2026 3:54:00 AM, 5.73516798019409
4/30/2026 11:55:00 PM, 5/1/2026 3:55:00 AM, 5.67718648910522
4/30/2026 11:56:00 PM, 5/1/2026 3:56:00 AM, 8.8563814163208
4/30/2026 11:57:00 PM, 5/1/2026 3:57:00 AM, 9.26558494567871
4/30/2026 11:58:00 PM, 5/1/2026 3:58:00 AM, 8.29555606842041
4/30/2026 11:59:00 PM, 5/1/2026 3:59:00 AM, 5.95815372467041
5/1/2026 12:00:00 AM, 5/1/2026 4:00:00 AM, 10.1805076599121
5/1/2026 12:01:00 AM, 5/1/2026 4:01:00 AM, 11.2751808166504
5/1/2026 12:02:00 AM, 5/1/2026 4:02:00 AM, 10.5067338943481
5/1/2026 12:03:00 AM, 5/1/2026 4:03:00 AM, 8.29677772521973
5/1/2026 12:04:00 AM, 5/1/2026 4:04:00 AM, 7.9161639213562
5/1/2026 12:05:00 AM, 5/1/2026 4:05:00 AM, 10.222354888916
5/1/2026 12:06:00 AM, 5/1/2026 4:06:00 AM, 8.41661548614502
5/1/2026 12:07:00 AM, 5/1/2026 4:07:00 AM, 9.41700839996338
5/1/2026 12:08:00 AM, 5/1/2026 4:08:00 AM, 10.1930866241455
5/1/2026 12:09:00 AM, 5/1/2026 4:09:00 AM, 10.0850429534912
5/1/2026 12:10:00 AM, 5/1/2026 4:10:00 AM, 8.20484256744385
5/1/2026 12:11:00 AM, 5/1/2026 4:11:00 AM, 8.76743316650391
5/1/2026 12:12:00 AM, 5/1/2026 4:12:00 AM, 11.6992168426514
5/1/2026 12:13:00 AM, 5/1/2026 4:13:00 AM, 9.80031108856201
5/1/2026 12:14:00 AM, 5/1/2026 4:14:00 AM, 10.8814249038696
5/1/2026 12:15:00 AM, 5/1/2026 4:15:00 AM, 10.8128604888916
5/1/2026 12:16:00 AM, 5/1/2026 4:16:00 AM, 10.6808242797852
5/1/2026 12:17:00 AM, 5/1/2026 4:17:00 AM, 10.5388107299805
5/1/2026 12:18:00 AM, 5/1/2026 4:18:00 AM, 7.99066162109375
5/1/2026 12:19:00 AM, 5/1/2026 4:19:00 AM, 10.6004753112793
5/1/2026 12:20:00 AM, 5/1/2026 4:20:00 AM, 12.0518989562988
5/1/2026 12:21:00 AM, 5/1/2026 4:21:00 AM, 9.20183849334717
5/1/2026 12:22:00 AM, 5/1/2026 4:22:00 AM, 9.02132225036621
5/1/2026 12:23:00 AM, 5/1/2026 4:23:00 AM, 7.46981763839722
5/1/2026 12:24:00 AM, 5/1/2026 4:24:00 AM, 8.37200355529785
5/1/2026 12:25:00 AM, 5/1/2026 4:25:00 AM, 5.05723571777344
5/1/2026 12:26:00 AM, 5/1/2026 4:26:00 AM, 5.83554744720459
5/1/2026 12:27:00 AM, 5/1/2026 4:27:00 AM, 7.67980861663818
5/1/2026 12:28:00 AM, 5/1/2026 4:28:00 AM, 6.73405599594116
5/1/2026 12:29:00 AM, 5/1/2026 4:29:00 AM, 6.07297277450562
5/1/2026 12:30:00 AM, 5/1/2026 4:30:00 AM, 7.44659996032715
5/1/2026 12:31:00 AM, 5/1/2026 4:31:00 AM, 7.79640436172485
5/1/2026 12:32:00 AM, 5/1/2026 4:32:00 AM, 8.65549278259277
5/1/2026 12:33:00 AM, 5/1/2026 4:33:00 AM, 8.88082313537598
5/1/2026 12:34:00 AM, 5/1/2026 4:34:00 AM, 9.64895153045654
5/1/2026 12:35:00 AM, 5/1/2026 4:35:00 AM, 9.64895153045654
5/1/2026 12:36:00 AM, 5/1/2026 4:36:00 AM, 9.31043910980225
5/1/2026 12:37:00 AM, 5/1/2026 4:37:00 AM, 10.123610496521
5/1/2026 12:38:00 AM, 5/1/2026 4:38:00 AM, 11.709192276001
5/1/2026 12:39:00 AM, 5/1/2026 4:39:00 AM, 12.5462121963501
5/1/2026 12:40:00 AM, 5/1/2026 4:40:00 AM, 12.1831922531128
5/1/2026 12:41:00 AM, 5/1/2026 4:41:00 AM, 10.4851322174072
5/1/2026 12:42:00 AM, 5/1/2026 4:42:00 AM, 11.4399871826172
5/1/2026 12:43:00 AM, 5/1/2026 4:43:00 AM, 12.4074249267578
5/1/2026 12:44:00 AM, 5/1/2026 4:44:00 AM, 12.1521148681641
5/1/2026 12:45:00 AM, 5/1/2026 4:45:00 AM, 11.9588308334351
5/1/2026 12:46:00 AM, 5/1/2026 4:46:00 AM, 12.3798513412476
5/1/2026 12:47:00 AM, 5/1/2026 4:47:00 AM, 11.647834777832
5/1/2026 12:48:00 AM, 5/1/2026 4:48:00 AM, 12.1929016113281
5/1/2026 12:49:00 AM, 5/1/2026 4:49:00 AM, 11.8171625137329
5/1/2026 12:50:00 AM, 5/1/2026 4:50:00 AM, 11.5452327728271
5/1/2026 12:51:00 AM, 5/1/2026 4:51:00 AM, 13.3090963363647
5/1/2026 12:52:00 AM, 5/1/2026 4:52:00 AM, 9.01978492736816
5/1/2026 12:53:00 AM, 5/1/2026 4:53:00 AM, 8.72880268096924
5/1/2026 12:54:00 AM, 5/1/2026 4:54:00 AM, 10.9323825836182
5/1/2026 12:55:00 AM, 5/1/2026 4:55:00 AM, 13.8017530441284
5/1/2026 12:56:00 AM, 5/1/2026 4:56:00 AM, 14.8377437591553
5/1/2026 12:57:00 AM, 5/1/2026 4:57:00 AM, 16.3161582946777
5/1/2026 12:58:00 AM, 5/1/2026 4:58:00 AM, 18.4376125335693
5/1/2026 12:59:00 AM, 5/1/2026 4:59:00 AM, 18.8228950500488
5/1/2026 1:00:00 AM, 5/1/2026 5:00:00 AM, 16.8688850402832
5/1/2026 1:01:00 AM, 5/1/2026 5:01:00 AM, 14.40478515625
5/1/2026 1:02:00 AM, 5/1/2026 5:02:00 AM, 16.9830303192139
5/1/2026 1:03:00 AM, 5/1/2026 5:03:00 AM, 13.7523317337036
5/1/2026 1:04:00 AM, 5/1/2026 5:04:00 AM, 12.6225929260254
5/1/2026 1:05:00 AM, 5/1/2026 5:05:00 AM, 11.8340826034546
5/1/2026 1:06:00 AM, 5/1/2026 5:06:00 AM, 12.3344984054565
5/1/2026 1:07:00 AM, 5/1/2026 5:07:00 AM, 8.47511768341064
5/1/2026 1:08:00 AM, 5/1/2026 5:08:00 AM, 10.1160049438477
5/1/2026 1:09:00 AM, 5/1/2026 5:09:00 AM, 9.96923160552979
5/1/2026 1:10:00 AM, 5/1/2026 5:10:00 AM, 13.5461721420288
5/1/2026 1:11:00 AM, 5/1/2026 5:11:00 AM, 11.0583534240723
5/1/2026 1:12:00 AM, 5/1/2026 5:12:00 AM, 11.33314037323
5/1/2026 1:13:00 AM, 5/1/2026 5:13:00 AM, 16.0790576934814
5/1/2026 1:14:00 AM, 5/1/2026 5:14:00 AM, 15.0154304504395
5/1/2026 1:15:00 AM, 5/1/2026 5:15:00 AM, 13.4885015487671
5/1/2026 1:16:00 AM, 5/1/2026 5:16:00 AM, 15.9887742996216
5/1/2026 1:17:00 AM, 5/1/2026 5:17:00 AM, 17.4870452880859
5/1/2026 1:18:00 AM, 5/1/2026 5:18:00 AM, 15.2400350570679
5/1/2026 1:19:00 AM, 5/1/2026 5:19:00 AM, 17.41037940979
5/1/2026 1:20:00 AM, 5/1/2026 5:20:00 AM, 13.3997058868408
5/1/2026 1:21:00 AM, 5/1/2026 5:21:00 AM, 19.7230415344238
5/1/2026 1:22:00 AM, 5/1/2026 5:22:00 AM, 17.6118259429932
5/1/2026 1:23:00 AM, 5/1/2026 5:23:00 AM, 15.1542472839355
5/1/2026 1:24:00 AM, 5/1/2026 5:24:00 AM, 14.2968311309814
5/1/2026 1:25:00 AM, 5/1/2026 5:25:00 AM, 16.2723617553711
5/1/2026 1:26:00 AM, 5/1/2026 5:26:00 AM, 17.2681560516357
5/1/2026 1:27:00 AM, 5/1/2026 5:27:00 AM, 11.4225130081177
5/1/2026 1:28:00 AM, 5/1/2026 5:28:00 AM, 14.0728721618652
5/1/2026 1:29:00 AM, 5/1/2026 5:29:00 AM, 12.3191213607788
5/1/2026 1:30:00 AM, 5/1/2026 5:30:00 AM, 13.526650428772
5/1/2026 1:31:00 AM, 5/1/2026 5:31:00 AM, 13.2809572219849
5/1/2026 1:32:00 AM, 5/1/2026 5:32:00 AM, 12.6615400314331
5/1/2026 1:33:00 AM, 5/1/2026 5:33:00 AM, 13.1846103668213
5/1/2026 1:34:00 AM, 5/1/2026 5:34:00 AM, 12.0786981582642
5/1/2026 1:35:00 AM, 5/1/2026 5:35:00 AM, 11.2693557739258
5/1/2026 1:36:00 AM, 5/1/2026 5:36:00 AM, 11.2693557739258
5/1/2026 1:37:00 AM, 5/1/2026 5:37:00 AM, 10.3983297348022
5/1/2026 1:38:00 AM, 5/1/2026 5:38:00 AM, 8.4296178817749
5/1/2026 1:39:00 AM, 5/1/2026 5:39:00 AM, 8.24561786651611
5/1/2026 1:40:00 AM, 5/1/2026 5:40:00 AM, 8.67080497741699
5/1/2026 1:41:00 AM, 5/1/2026 5:41:00 AM, 8.51480007171631
5/1/2026 1:42:00 AM, 5/1/2026 5:42:00 AM, 8.7251615524292
5/1/2026 1:43:00 AM, 5/1/2026 5:43:00 AM, 9.59853076934814
5/1/2026 1:44:00 AM, 5/1/2026 5:44:00 AM, 10.1268301010132
5/1/2026 1:45:00 AM, 5/1/2026 5:45:00 AM, 11.6840496063232
5/1/2026 1:46:00 AM, 5/1/2026 5:46:00 AM, 12.2782506942749
5/1/2026 1:47:00 AM, 5/1/2026 5:47:00 AM, 11.5739507675171
5/1/2026 1:48:00 AM, 5/1/2026 5:48:00 AM, 11.6525173187256
5/1/2026 1:49:00 AM, 5/1/2026 5:49:00 AM, 13.0613117218018
5/1/2026 1:50:00 AM, 5/1/2026 5:50:00 AM, 13.1724491119385
5/1/2026 1:51:00 AM, 5/1/2026 5:51:00 AM, 11.2251634597778
5/1/2026 1:52:00 AM, 5/1/2026 5:52:00 AM, 11.5523834228516
5/1/2026 1:53:00 AM, 5/1/2026 5:53:00 AM, 10.3114366531372
5/1/2026 1:54:00 AM, 5/1/2026 5:54:00 AM, 8.54084491729736
5/1/2026 1:55:00 AM, 5/1/2026 5:55:00 AM, 13.5991230010986
5/1/2026 1:56:00 AM, 5/1/2026 5:56:00 AM, 11.1419696807861
5/1/2026 1:57:00 AM, 5/1/2026 5:57:00 AM, 10.1249227523804
5/1/2026 1:58:00 AM, 5/1/2026 5:58:00 AM, 10.8892650604248
5/1/2026 1:59:00 AM, 5/1/2026 5:59:00 AM, 12.8572664260864
5/1/2026 2:00:00 AM, 5/1/2026 6:00:00 AM, 15.6330595016479
5/1/2026 2:01:00 AM, 5/1/2026 6:01:00 AM, 13.8250064849854
5/1/2026 2:02:00 AM, 5/1/2026 6:02:00 AM, 13.8859004974365
5/1/2026 2:03:00 AM, 5/1/2026 6:03:00 AM, 13.4725170135498
5/1/2026 2:04:00 AM, 5/1/2026 6:04:00 AM, 15.3378286361694
5/1/2026 2:05:00 AM, 5/1/2026 6:05:00 AM, 18.8323307037354
5/1/2026 2:06:00 AM, 5/1/2026 6:06:00 AM, 16.981954574585
5/1/2026 2:07:00 AM, 5/1/2026 6:07:00 AM, 15.264440536499
5/1/2026 2:08:00 AM, 5/1/2026 6:08:00 AM, 9.65175151824951
5/1/2026 2:09:00 AM, 5/1/2026 6:09:00 AM, 10.71217918396
5/1/2026 2:10:00 AM, 5/1/2026 6:10:00 AM, 14.4019918441772
5/1/2026 2:11:00 AM, 5/1/2026 6:11:00 AM, 12.9187097549438
5/1/2026 2:12:00 AM, 5/1/2026 6:12:00 AM, 17.8354530334473
5/1/2026 2:13:00 AM, 5/1/2026 6:13:00 AM, 17.763952255249
5/1/2026 2:14:00 AM, 5/1/2026 6:14:00 AM, 17.0254745483398
5/1/2026 2:15:00 AM, 5/1/2026 6:15:00 AM, 14.2884502410889
5/1/2026 2:16:00 AM, 5/1/2026 6:16:00 AM, 15.0795497894287
5/1/2026 2:17:00 AM, 5/1/2026 6:17:00 AM, 15.0079679489136
5/1/2026 2:18:00 AM, 5/1/2026 6:18:00 AM, 14.0124254226685
5/1/2026 2:19:00 AM, 5/1/2026 6:19:00 AM, 12.7170190811157
5/1/2026 2:20:00 AM, 5/1/2026 6:20:00 AM, 14.3140001296997
5/1/2026 2:21:00 AM, 5/1/2026 6:21:00 AM, 15.5439872741699
5/1/2026 2:22:00 AM, 5/1/2026 6:22:00 AM, 15.8767681121826
5/1/2026 2:23:00 AM, 5/1/2026 6:23:00 AM, 10.8451766967773
5/1/2026 2:24:00 AM, 5/1/2026 6:24:00 AM, 16.2204113006592
5/1/2026 2:25:00 AM, 5/1/2026 6:25:00 AM, 19.2087135314941
5/1/2026 2:26:00 AM, 5/1/2026 6:26:00 AM, 19.5193500518799
5/1/2026 2:27:00 AM, 5/1/2026 6:27:00 AM, 16.1834316253662
5/1/2026 2:28:00 AM, 5/1/2026 6:28:00 AM, 15.6211633682251
5/1/2026 2:29:00 AM, 5/1/2026 6:29:00 AM, 10.7124547958374
5/1/2026 2:30:00 AM, 5/1/2026 6:30:00 AM, 10.0001525878906
5/1/2026 2:31:00 AM, 5/1/2026 6:31:00 AM, 12.4519872665405
5/1/2026 2:32:00 AM, 5/1/2026 6:32:00 AM, 13.6266450881958
5/1/2026 2:33:00 AM, 5/1/2026 6:33:00 AM, 12.7688550949097
5/1/2026 2:34:00 AM, 5/1/2026 6:34:00 AM, 12.5436019897461
5/1/2026 2:35:00 AM, 5/1/2026 6:35:00 AM, 12.8043251037598
5/1/2026 2:36:00 AM, 5/1/2026 6:36:00 AM, 13.4810400009155
5/1/2026 2:37:00 AM, 5/1/2026 6:37:00 AM, 13.4810400009155
5/1/2026 2:38:00 AM, 5/1/2026 6:38:00 AM, 12.371603012085
5/1/2026 2:39:00 AM, 5/1/2026 6:39:00 AM, 10.5561838150024
5/1/2026 2:40:00 AM, 5/1/2026 6:40:00 AM, 11.6888103485107
5/1/2026 2:41:00 AM, 5/1/2026 6:41:00 AM, 10.7775716781616
5/1/2026 2:42:00 AM, 5/1/2026 6:42:00 AM, 9.885910987854
5/1/2026 2:43:00 AM, 5/1/2026 6:43:00 AM, 9.99380302429199
5/1/2026 2:44:00 AM, 5/1/2026 6:44:00 AM, 10.2315235137939
5/1/2026 2:45:00 AM, 5/1/2026 6:45:00 AM, 11.8258247375488
5/1/2026 2:46:00 AM, 5/1/2026 6:46:00 AM, 10.5938472747803
5/1/2026 2:47:00 AM, 5/1/2026 6:47:00 AM, 7.00676584243774
5/1/2026 2:48:00 AM, 5/1/2026 6:48:00 AM, 6.52204084396362
5/1/2026 2:49:00 AM, 5/1/2026 6:49:00 AM, 6.73852586746216
5/1/2026 2:50:00 AM, 5/1/2026 6:50:00 AM, 5.52458572387695
5/1/2026 2:51:00 AM, 5/1/2026 6:51:00 AM, 5.43312406539917
5/1/2026 2:52:00 AM, 5/1/2026 6:52:00 AM, 5.83443784713745
5/1/2026 2:53:00 AM, 5/1/2026 6:53:00 AM, 6.03099250793457
5/1/2026 2:54:00 AM, 5/1/2026 6:54:00 AM, 6.90524768829346
5/1/2026 2:55:00 AM, 5/1/2026 6:55:00 AM, 6.6650505065918
5/1/2026 2:56:00 AM, 5/1/2026 6:56:00 AM, 6.38955450057983
5/1/2026 2:57:00 AM, 5/1/2026 6:57:00 AM, 6.93819093704224
5/1/2026 2:58:00 AM, 5/1/2026 6:58:00 AM, 7.31813621520996
5/1/2026 2:59:00 AM, 5/1/2026 6:59:00 AM, 7.82690000534058
5/1/2026 3:00:00 AM, 5/1/2026 7:00:00 AM, 7.63830423355103
5/1/2026 3:01:00 AM, 5/1/2026 7:01:00 AM, 10.0098218917847
5/1/2026 3:02:00 AM, 5/1/2026 7:02:00 AM, 7.95276212692261
5/1/2026 3:03:00 AM, 5/1/2026 7:03:00 AM, 7.78449821472168
5/1/2026 3:04:00 AM, 5/1/2026 7:04:00 AM, 6.49355030059814
5/1/2026 3:05:00 AM, 5/1/2026 7:05:00 AM, 5.37361335754395
5/1/2026 3:06:00 AM, 5/1/2026 7:06:00 AM, 5.52870845794678
5/1/2026 3:07:00 AM, 5/1/2026 7:07:00 AM, 6.13427495956421
5/1/2026 3:08:00 AM, 5/1/2026 7:08:00 AM, 6.55093765258789
5/1/2026 3:09:00 AM, 5/1/2026 7:09:00 AM, 6.85708808898926
5/1/2026 3:10:00 AM, 5/1/2026 7:10:00 AM, 6.25093603134155
5/1/2026 3:11:00 AM, 5/1/2026 7:11:00 AM, 5.00828409194946
5/1/2026 3:12:00 AM, 5/1/2026 7:12:00 AM, 4.93366479873657
5/1/2026 3:13:00 AM, 5/1/2026 7:13:00 AM, 5.58287572860718
5/1/2026 3:14:00 AM, 5/1/2026 7:14:00 AM, 7.52676486968994
5/1/2026 3:15:00 AM, 5/1/2026 7:15:00 AM, 8.53080081939697
5/1/2026 3:16:00 AM, 5/1/2026 7:16:00 AM, 8.16694164276123
5/1/2026 3:17:00 AM, 5/1/2026 7:17:00 AM, 11.7819929122925
5/1/2026 3:18:00 AM, 5/1/2026 7:18:00 AM, 7.64191293716431
5/1/2026 3:19:00 AM, 5/1/2026 7:19:00 AM, 10.5382862091064
5/1/2026 3:20:00 AM, 5/1/2026 7:20:00 AM, 11.6834058761597
5/1/2026 3:21:00 AM, 5/1/2026 7:21:00 AM, 11.0924415588379
5/1/2026 3:22:00 AM, 5/1/2026 7:22:00 AM, 16.1896324157715
5/1/2026 3:23:00 AM, 5/1/2026 7:23:00 AM, 13.8618679046631
5/1/2026 3:24:00 AM, 5/1/2026 7:24:00 AM, 12.225172996521
5/1/2026 3:25:00 AM, 5/1/2026 7:25:00 AM, 10.0258083343506
5/1/2026 3:26:00 AM, 5/1/2026 7:26:00 AM, 13.86399269104
5/1/2026 3:27:00 AM, 5/1/2026 7:27:00 AM, 8.5919246673584
5/1/2026 3:28:00 AM, 5/1/2026 7:28:00 AM, 10.3748960494995
5/1/2026 3:29:00 AM, 5/1/2026 7:29:00 AM, 10.6565017700195
5/1/2026 3:30:00 AM, 5/1/2026 7:30:00 AM, 10.8725128173828
5/1/2026 3:31:00 AM, 5/1/2026 7:31:00 AM, 10.5178747177124
5/1/2026 3:32:00 AM, 5/1/2026 7:32:00 AM, 12.8993539810181
5/1/2026 3:33:00 AM, 5/1/2026 7:33:00 AM, 11.8877820968628
5/1/2026 3:34:00 AM, 5/1/2026 7:34:00 AM, 12.3542699813843
5/1/2026 3:35:00 AM, 5/1/2026 7:35:00 AM, 10.1907920837402
5/1/2026 3:36:00 AM, 5/1/2026 7:36:00 AM, 13.0498056411743
5/1/2026 3:37:00 AM, 5/1/2026 7:37:00 AM, 11.0872421264648
5/1/2026 3:38:00 AM, 5/1/2026 7:38:00 AM, 11.0872421264648
5/1/2026 3:39:00 AM, 5/1/2026 7:39:00 AM, 10.2995939254761
5/1/2026 3:40:00 AM, 5/1/2026 7:40:00 AM, 10.9595680236816
5/1/2026 3:41:00 AM, 5/1/2026 7:41:00 AM, 11.2929782867432
5/1/2026 3:42:00 AM, 5/1/2026 7:42:00 AM, 12.2009153366089
5/1/2026 3:43:00 AM, 5/1/2026 7:43:00 AM, 10.054253578186
5/1/2026 3:44:00 AM, 5/1/2026 7:44:00 AM, 11.405387878418
5/1/2026 3:45:00 AM, 5/1/2026 7:45:00 AM, 11.0688819885254
5/1/2026 3:46:00 AM, 5/1/2026 7:46:00 AM, 11.6768951416016
5/1/2026 3:47:00 AM, 5/1/2026 7:47:00 AM, 14.2607049942017
5/1/2026 3:48:00 AM, 5/1/2026 7:48:00 AM, 15.6127128601074
5/1/2026 3:49:00 AM, 5/1/2026 7:49:00 AM, 11.536826133728
5/1/2026 3:50:00 AM, 5/1/2026 7:50:00 AM, 8.05613994598389
5/1/2026 3:51:00 AM, 5/1/2026 7:51:00 AM, 6.36801338195801
5/1/2026 3:52:00 AM, 5/1/2026 7:52:00 AM, 5.46372652053833
5/1/2026 3:53:00 AM, 5/1/2026 7:53:00 AM, 5.51481151580811
5/1/2026 3:54:00 AM, 5/1/2026 7:54:00 AM, 4.40100288391113
5/1/2026 3:55:00 AM, 5/1/2026 7:55:00 AM, 4.60562181472778
5/1/2026 3:56:00 AM, 5/1/2026 7:56:00 AM, 4.92549133300781
5/1/2026 3:57:00 AM, 5/1/2026 7:57:00 AM, 6.12456607818604
5/1/2026 3:58:00 AM, 5/1/2026 7:58:00 AM, 5.53453969955444
5/1/2026 3:59:00 AM, 5/1/2026 7:59:00 AM, 5.5120997428894
5/1/2026 4:00:00 AM, 5/1/2026 8:00:00 AM, 5.44001388549805
5/1/2026 4:01:00 AM, 5/1/2026 8:01:00 AM, 5.25922393798828
5/1/2026 4:02:00 AM, 5/1/2026 8:02:00 AM, 5.22438907623291
5/1/2026 4:03:00 AM, 5/1/2026 8:03:00 AM, 4.79347991943359
5/1/2026 4:04:00 AM, 5/1/2026 8:04:00 AM, 4.51974773406982
5/1/2026 4:05:00 AM, 5/1/2026 8:05:00 AM, 4.93733692169189
5/1/2026 4:06:00 AM, 5/1/2026 8:06:00 AM, 5.4980320930481
5/1/2026 4:07:00 AM, 5/1/2026 8:07:00 AM, 5.75536727905273
5/1/2026 4:08:00 AM, 5/1/2026 8:08:00 AM, 6.23363876342773
5/1/2026 4:09:00 AM, 5/1/2026 8:09:00 AM, 6.10392189025879
5/1/2026 4:10:00 AM, 5/1/2026 8:10:00 AM, 5.82419347763062
5/1/2026 4:11:00 AM, 5/1/2026 8:11:00 AM, 6.56204891204834
5/1/2026 4:12:00 AM, 5/1/2026 8:12:00 AM, 6.06531190872192
5/1/2026 4:13:00 AM, 5/1/2026 8:13:00 AM, 5.99559211730957
5/1/2026 4:14:00 AM, 5/1/2026 8:14:00 AM, 6.18159437179565
5/1/2026 4:15:00 AM, 5/1/2026 8:15:00 AM, 6.29889392852783
5/1/2026 4:16:00 AM, 5/1/2026 8:16:00 AM, 7.19976854324341
5/1/2026 4:17:00 AM, 5/1/2026 8:17:00 AM, 7.34265232086182
5/1/2026 4:18:00 AM, 5/1/2026 8:18:00 AM, 7.25071811676025
5/1/2026 4:19:00 AM, 5/1/2026 8:19:00 AM, 8.14394950866699
5/1/2026 4:20:00 AM, 5/1/2026 8:20:00 AM, 7.57145547866821
5/1/2026 4:21:00 AM, 5/1/2026 8:21:00 AM, 8.07813549041748
5/1/2026 4:22:00 AM, 5/1/2026 8:22:00 AM, 8.79045009613037
5/1/2026 4:23:00 AM, 5/1/2026 8:23:00 AM, 8.62246417999268
5/1/2026 4:24:00 AM, 5/1/2026 8:24:00 AM, 8.50199222564697
5/1/2026 4:25:00 AM, 5/1/2026 8:25:00 AM, 8.25887680053711
5/1/2026 4:26:00 AM, 5/1/2026 8:26:00 AM, 8.39047718048096
5/1/2026 4:27:00 AM, 5/1/2026 8:27:00 AM, 8.0731029510498
5/1/2026 4:28:00 AM, 5/1/2026 8:28:00 AM, 9.0085391998291
5/1/2026 4:29:00 AM, 5/1/2026 8:29:00 AM, 8.34176063537598
5/1/2026 4:30:00 AM, 5/1/2026 8:30:00 AM, 8.2714204788208
5/1/2026 4:31:00 AM, 5/1/2026 8:31:00 AM, 8.18405151367187
5/1/2026 4:32:00 AM, 5/1/2026 8:32:00 AM, 9.00043964385986
5/1/2026 4:33:00 AM, 5/1/2026 8:33:00 AM, 9.85157775878906
5/1/2026 4:34:00 AM, 5/1/2026 8:34:00 AM, 10.0407047271729
5/1/2026 4:35:00 AM, 5/1/2026 8:35:00 AM, 9.78037071228027
5/1/2026 4:36:00 AM, 5/1/2026 8:36:00 AM, 9.79456329345703
5/1/2026 4:37:00 AM, 5/1/2026 8:37:00 AM, 9.54153251647949
5/1/2026 4:38:00 AM, 5/1/2026 8:38:00 AM, 9.57133293151855
5/1/2026 4:39:00 AM, 5/1/2026 8:39:00 AM, 9.57133293151855
5/1/2026 4:40:00 AM, 5/1/2026 8:40:00 AM, 9.48063182830811
5/1/2026 4:41:00 AM, 5/1/2026 8:41:00 AM, 6.93499088287354
5/1/2026 4:42:00 AM, 5/1/2026 8:42:00 AM, 7.56246089935303
5/1/2026 4:43:00 AM, 5/1/2026 8:43:00 AM, 8.75919246673584
5/1/2026 4:44:00 AM, 5/1/2026 8:44:00 AM, 8.80055809020996
5/1/2026 4:45:00 AM, 5/1/2026 8:45:00 AM, 8.59317016601562
5/1/2026 4:46:00 AM, 5/1/2026 8:46:00 AM, 7.54335594177246
5/1/2026 4:47:00 AM, 5/1/2026 8:47:00 AM, 6.37809371948242
5/1/2026 4:48:00 AM, 5/1/2026 8:48:00 AM, 7.24531888961792
5/1/2026 4:49:00 AM, 5/1/2026 8:49:00 AM, 8.83079624176025
5/1/2026 4:50:00 AM, 5/1/2026 8:50:00 AM, 9.99213218688965
5/1/2026 4:51:00 AM, 5/1/2026 8:51:00 AM, 10.6461048126221
5/1/2026 4:52:00 AM, 5/1/2026 8:52:00 AM, 12.1006240844727
5/1/2026 4:53:00 AM, 5/1/2026 8:53:00 AM, 13.2663717269897
5/1/2026 4:54:00 AM, 5/1/2026 8:54:00 AM, 12.0606851577759
5/1/2026 4:55:00 AM, 5/1/2026 8:55:00 AM, 12.1642084121704
5/1/2026 4:56:00 AM, 5/1/2026 8:56:00 AM, 10.7604846954346
5/1/2026 4:57:00 AM, 5/1/2026 8:57:00 AM, 10.4138603210449
5/1/2026 4:58:00 AM, 5/1/2026 8:58:00 AM, 10.0997285842896
5/1/2026 4:59:00 AM, 5/1/2026 8:59:00 AM, 9.81521320343018
5/1/2026 5:00:00 AM, 5/1/2026 9:00:00 AM, 8.12699413299561
5/1/2026 5:01:00 AM, 5/1/2026 9:01:00 AM, 8.59698581695557
5/1/2026 5:02:00 AM, 5/1/2026 9:02:00 AM, 8.53696537017822
5/1/2026 5:03:00 AM, 5/1/2026 9:03:00 AM, 7.94776678085327
5/1/2026 5:04:00 AM, 5/1/2026 9:04:00 AM, 8.12818908691406
5/1/2026 5:05:00 AM, 5/1/2026 9:05:00 AM, 8.95818710327148
5/1/2026 5:06:00 AM, 5/1/2026 9:06:00 AM, 9.16864013671875
5/1/2026 5:07:00 AM, 5/1/2026 9:07:00 AM, 9.25261402130127
5/1/2026 5:08:00 AM, 5/1/2026 9:08:00 AM, 8.6727819442749
5/1/2026 5:09:00 AM, 5/1/2026 9:09:00 AM, 8.96768760681152
5/1/2026 5:10:00 AM, 5/1/2026 9:10:00 AM, 8.65824317932129
5/1/2026 5:11:00 AM, 5/1/2026 9:11:00 AM, 8.63183307647705
5/1/2026 5:12:00 AM, 5/1/2026 9:12:00 AM, 8.9308500289917
5/1/2026 5:13:00 AM, 5/1/2026 9:13:00 AM, 7.73409795761108
5/1/2026 5:14:00 AM, 5/1/2026 9:14:00 AM, 8.73548603057861
5/1/2026 5:15:00 AM, 5/1/2026 9:15:00 AM, 8.01492786407471
5/1/2026 5:16:00 AM, 5/1/2026 9:16:00 AM, 7.66175937652588
5/1/2026 5:17:00 AM, 5/1/2026 9:17:00 AM, 7.91101741790771
5/1/2026 5:18:00 AM, 5/1/2026 9:18:00 AM, 8.18289470672607
5/1/2026 5:19:00 AM, 5/1/2026 9:19:00 AM, 7.39794111251831
5/1/2026 5:20:00 AM, 5/1/2026 9:20:00 AM, 7.80017995834351
5/1/2026 5:21:00 AM, 5/1/2026 9:21:00 AM, 7.63080883026123
5/1/2026 5:22:00 AM, 5/1/2026 9:22:00 AM, 7.92810249328613
5/1/2026 5:23:00 AM, 5/1/2026 9:23:00 AM, 7.23144721984863
5/1/2026 5:24:00 AM, 5/1/2026 9:24:00 AM, 7.28413248062134
5/1/2026 5:25:00 AM, 5/1/2026 9:25:00 AM, 7.97467947006226
5/1/2026 5:26:00 AM, 5/1/2026 9:26:00 AM, 7.03417491912842
5/1/2026 5:27:00 AM, 5/1/2026 9:27:00 AM, 7.1640305519104
5/1/2026 5:28:00 AM, 5/1/2026 9:28:00 AM, 7.51548433303833
5/1/2026 5:29:00 AM, 5/1/2026 9:29:00 AM, 6.19410991668701
5/1/2026 5:30:00 AM, 5/1/2026 9:30:00 AM, 6.07603788375854
5/1/2026 5:31:00 AM, 5/1/2026 9:31:00 AM, 6.73597049713135
5/1/2026 5:32:00 AM, 5/1/2026 9:32:00 AM, 7.87208700180054
5/1/2026 5:33:00 AM, 5/1/2026 9:33:00 AM, 8.02068614959717
5/1/2026 5:34:00 AM, 5/1/2026 9:34:00 AM, 9.25453662872314
5/1/2026 5:35:00 AM, 5/1/2026 9:35:00 AM, 8.84202575683594
5/1/2026 5:36:00 AM, 5/1/2026 9:36:00 AM, 8.95048999786377
5/1/2026 5:37:00 AM, 5/1/2026 9:37:00 AM, 9.20726776123047
5/1/2026 5:38:00 AM, 5/1/2026 9:38:00 AM, 9.5171480178833
5/1/2026 5:39:00 AM, 5/1/2026 9:39:00 AM, 8.97584342956543
5/1/2026 5:40:00 AM, 5/1/2026 9:40:00 AM, 8.97584342956543
5/1/2026 5:41:00 AM, 5/1/2026 9:41:00 AM, 8.97584342956543
5/1/2026 5:42:00 AM, 5/1/2026 9:42:00 AM, 9.26370525360107
5/1/2026 5:43:00 AM, 5/1/2026 9:43:00 AM, 9.14748001098633
5/1/2026 5:44:00 AM, 5/1/2026 9:44:00 AM, 9.39977836608887
5/1/2026 5:45:00 AM, 5/1/2026 9:45:00 AM, 9.99809837341309
5/1/2026 5:46:00 AM, 5/1/2026 9:46:00 AM, 11.176197052002
5/1/2026 5:47:00 AM, 5/1/2026 9:47:00 AM, 11.3543796539307
5/1/2026 5:48:00 AM, 5/1/2026 9:48:00 AM, 10.8105134963989
5/1/2026 5:49:00 AM, 5/1/2026 9:49:00 AM, 10.6359224319458
5/1/2026 5:50:00 AM, 5/1/2026 9:50:00 AM, 11.0630502700806
5/1/2026 5:51:00 AM, 5/1/2026 9:51:00 AM, 11.6375770568848
5/1/2026 5:52:00 AM, 5/1/2026 9:52:00 AM, 12.119818687439
5/1/2026 5:53:00 AM, 5/1/2026 9:53:00 AM, 12.0956134796143
5/1/2026 5:54:00 AM, 5/1/2026 9:54:00 AM, 12.6594285964966
5/1/2026 5:55:00 AM, 5/1/2026 9:55:00 AM, 13.7909240722656
5/1/2026 5:56:00 AM, 5/1/2026 9:56:00 AM, 12.7264575958252
5/1/2026 5:57:00 AM, 5/1/2026 9:57:00 AM, 11.7742586135864
5/1/2026 5:58:00 AM, 5/1/2026 9:58:00 AM, 11.9165496826172
5/1/2026 5:59:00 AM, 5/1/2026 9:59:00 AM, 11.0421142578125
5/1/2026 6:00:00 AM, 5/1/2026 10:00:00 AM, 11.2061405181885
5/1/2026 6:01:00 AM, 5/1/2026 10:01:00 AM, 13.0610761642456
5/1/2026 6:02:00 AM, 5/1/2026 10:02:00 AM, 11.7902126312256
5/1/2026 6:03:00 AM, 5/1/2026 10:03:00 AM, 13.0311822891235
5/1/2026 6:04:00 AM, 5/1/2026 10:04:00 AM, 13.532618522644
5/1/2026 6:05:00 AM, 5/1/2026 10:05:00 AM, 13.7018604278564
5/1/2026 6:06:00 AM, 5/1/2026 10:06:00 AM, 13.08713722229
5/1/2026 6:07:00 AM, 5/1/2026 10:07:00 AM, 12.2028284072876
5/1/2026 6:08:00 AM, 5/1/2026 10:08:00 AM, 15.1701354980469
5/1/2026 6:09:00 AM, 5/1/2026 10:09:00 AM, 15.6228704452515
5/1/2026 6:10:00 AM, 5/1/2026 10:10:00 AM, 14.1302061080933
5/1/2026 6:11:00 AM, 5/1/2026 10:11:00 AM, 15.0997171401978
5/1/2026 6:12:00 AM, 5/1/2026 10:12:00 AM, 16.5543231964111
5/1/2026 6:13:00 AM, 5/1/2026 10:13:00 AM, 16.4730815887451
5/1/2026 6:14:00 AM, 5/1/2026 10:14:00 AM, 15.6748142242432
5/1/2026 6:15:00 AM, 5/1/2026 10:15:00 AM, 15.6040143966675
5/1/2026 6:16:00 AM, 5/1/2026 10:16:00 AM, 14.5585813522339
5/1/2026 6:17:00 AM, 5/1/2026 10:17:00 AM, 16.6424331665039
5/1/2026 6:18:00 AM, 5/1/2026 10:18:00 AM, 16.6014842987061
5/1/2026 6:19:00 AM, 5/1/2026 10:19:00 AM, 14.6550207138062
5/1/2026 6:20:00 AM, 5/1/2026 10:20:00 AM, 15.6837692260742
5/1/2026 6:21:00 AM, 5/1/2026 10:21:00 AM, 16.3421669006348
5/1/2026 6:22:00 AM, 5/1/2026 10:22:00 AM, 15.3004150390625
5/1/2026 6:23:00 AM, 5/1/2026 10:23:00 AM, 15.2892723083496
5/1/2026 6:24:00 AM, 5/1/2026 10:24:00 AM, 16.5183868408203
5/1/2026 6:25:00 AM, 5/1/2026 10:25:00 AM, 16.895149230957
5/1/2026 6:26:00 AM, 5/1/2026 10:26:00 AM, 12.6501188278198
5/1/2026 6:27:00 AM, 5/1/2026 10:27:00 AM, 13.5264310836792
5/1/2026 6:28:00 AM, 5/1/2026 10:28:00 AM, 13.3379945755005
5/1/2026 6:29:00 AM, 5/1/2026 10:29:00 AM, 13.1199331283569
5/1/2026 6:30:00 AM, 5/1/2026 10:30:00 AM, 13.152006149292
5/1/2026 6:31:00 AM, 5/1/2026 10:31:00 AM, 12.585373878479
5/1/2026 6:32:00 AM, 5/1/2026 10:32:00 AM, 12.5481748580933
5/1/2026 6:33:00 AM, 5/1/2026 10:33:00 AM, 14.9654207229614
5/1/2026 6:34:00 AM, 5/1/2026 10:34:00 AM, 14.4368124008179
5/1/2026 6:35:00 AM, 5/1/2026 10:35:00 AM, 14.3549604415894
5/1/2026 6:36:00 AM, 5/1/2026 10:36:00 AM, 15.1256875991821
5/1/2026 6:37:00 AM, 5/1/2026 10:37:00 AM, 18.1530132293701
5/1/2026 6:38:00 AM, 5/1/2026 10:38:00 AM, 15.6114711761475
5/1/2026 6:39:00 AM, 5/1/2026 10:39:00 AM, 15.1214723587036
5/1/2026 6:40:00 AM, 5/1/2026 10:40:00 AM, 15.4489631652832
5/1/2026 6:41:00 AM, 5/1/2026 10:41:00 AM, 15.4419765472412
5/1/2026 6:42:00 AM, 5/1/2026 10:42:00 AM, 15.4419765472412
5/1/2026 6:43:00 AM, 5/1/2026 10:43:00 AM, 15.3446378707886
5/1/2026 6:44:00 AM, 5/1/2026 10:44:00 AM, 15.6319456100464
5/1/2026 6:45:00 AM, 5/1/2026 10:45:00 AM, 15.9032859802246
5/1/2026 6:46:00 AM, 5/1/2026 10:46:00 AM, 15.5646362304687
5/1/2026 6:47:00 AM, 5/1/2026 10:47:00 AM, 14.6411008834839
5/1/2026 6:48:00 AM, 5/1/2026 10:48:00 AM, 14.7832355499268
5/1/2026 6:49:00 AM, 5/1/2026 10:49:00 AM, 15.1993551254272
5/1/2026 6:50:00 AM, 5/1/2026 10:50:00 AM, 14.4144535064697
5/1/2026 6:51:00 AM, 5/1/2026 10:51:00 AM, 14.4731998443604
5/1/2026 6:52:00 AM, 5/1/2026 10:52:00 AM, 12.3741302490234
5/1/2026 6:53:00 AM, 5/1/2026 10:53:00 AM, 13.1259288787842
5/1/2026 6:54:00 AM, 5/1/2026 10:54:00 AM, 12.7032442092896
5/1/2026 6:55:00 AM, 5/1/2026 10:55:00 AM, 13.3213272094727
5/1/2026 6:56:00 AM, 5/1/2026 10:56:00 AM, 14.1869125366211
5/1/2026 6:57:00 AM, 5/1/2026 10:57:00 AM, 13.8110723495483
5/1/2026 6:58:00 AM, 5/1/2026 10:58:00 AM, 13.6530122756958
5/1/2026 6:59:00 AM, 5/1/2026 10:59:00 AM, 13.4961957931519
5/1/2026 7:00:00 AM, 5/1/2026 11:00:00 AM, 13.5628623962402
5/1/2026 7:01:00 AM, 5/1/2026 11:01:00 AM, 13.3831033706665
5/1/2026 7:02:00 AM, 5/1/2026 11:02:00 AM, 13.4955434799194
5/1/2026 7:03:00 AM, 5/1/2026 11:03:00 AM, 12.0717554092407
5/1/2026 7:04:00 AM, 5/1/2026 11:04:00 AM, 12.5536661148071
5/1/2026 7:05:00 AM, 5/1/2026 11:05:00 AM, 11.0753898620605
5/1/2026 7:06:00 AM, 5/1/2026 11:06:00 AM, 11.721607208252
5/1/2026 7:07:00 AM, 5/1/2026 11:07:00 AM, 10.5917501449585
5/1/2026 7:08:00 AM, 5/1/2026 11:08:00 AM, 11.2928466796875
5/1/2026 7:09:00 AM, 5/1/2026 11:09:00 AM, 11.7575073242187
5/1/2026 7:10:00 AM, 5/1/2026 11:10:00 AM, 11.5090360641479
5/1/2026 7:11:00 AM, 5/1/2026 11:11:00 AM, 10.4319839477539
5/1/2026 7:12:00 AM, 5/1/2026 11:12:00 AM, 10.5458908081055
5/1/2026 7:13:00 AM, 5/1/2026 11:13:00 AM, 10.2049255371094
5/1/2026 7:14:00 AM, 5/1/2026 11:14:00 AM, 10.4223661422729
5/1/2026 7:15:00 AM, 5/1/2026 11:15:00 AM, 10.62428855896
5/1/2026 7:16:00 AM, 5/1/2026 11:16:00 AM, 11.0000429153442
5/1/2026 7:17:00 AM, 5/1/2026 11:17:00 AM, 11.3091669082642
5/1/2026 7:18:00 AM, 5/1/2026 11:18:00 AM, 10.9005174636841
5/1/2026 7:19:00 AM, 5/1/2026 11:19:00 AM, 10.9538860321045
5/1/2026 7:20:00 AM, 5/1/2026 11:20:00 AM, 11.3371419906616
5/1/2026 7:21:00 AM, 5/1/2026 11:21:00 AM, 11.1872205734253
5/1/2026 7:22:00 AM, 5/1/2026 11:22:00 AM, 10.4731330871582
5/1/2026 7:23:00 AM, 5/1/2026 11:23:00 AM, 9.09016513824463
5/1/2026 7:24:00 AM, 5/1/2026 11:24:00 AM, 9.83918762207031
5/1/2026 7:25:00 AM, 5/1/2026 11:25:00 AM, 10.4060382843018
5/1/2026 7:26:00 AM, 5/1/2026 11:26:00 AM, 11.7787313461304
5/1/2026 7:27:00 AM, 5/1/2026 11:27:00 AM, 11.5288181304932
5/1/2026 7:28:00 AM, 5/1/2026 11:28:00 AM, 11.3195667266846
5/1/2026 7:29:00 AM, 5/1/2026 11:29:00 AM, 10.8225069046021
5/1/2026 7:30:00 AM, 5/1/2026 11:30:00 AM, 10.9599409103394
5/1/2026 7:31:00 AM, 5/1/2026 11:31:00 AM, 11.3863544464111
5/1/2026 7:32:00 AM, 5/1/2026 11:32:00 AM, 13.1324758529663
5/1/2026 7:33:00 AM, 5/1/2026 11:33:00 AM, 13.2220706939697
5/1/2026 7:34:00 AM, 5/1/2026 11:34:00 AM, 12.8664779663086
5/1/2026 7:35:00 AM, 5/1/2026 11:35:00 AM, 12.4613914489746
5/1/2026 7:36:00 AM, 5/1/2026 11:36:00 AM, 13.1476345062256
5/1/2026 7:37:00 AM, 5/1/2026 11:37:00 AM, 14.3997325897217
5/1/2026 7:38:00 AM, 5/1/2026 11:38:00 AM, 13.0036363601685
5/1/2026 7:39:00 AM, 5/1/2026 11:39:00 AM, 10.8750133514404
5/1/2026 7:40:00 AM, 5/1/2026 11:40:00 AM, 11.9880838394165
5/1/2026 7:41:00 AM, 5/1/2026 11:41:00 AM, 14.2282667160034
5/1/2026 7:42:00 AM, 5/1/2026 11:42:00 AM, 13.5577707290649
5/1/2026 7:43:00 AM, 5/1/2026 11:43:00 AM, 13.5577707290649
5/1/2026 7:44:00 AM, 5/1/2026 11:44:00 AM, 13.7631320953369
5/1/2026 7:45:00 AM, 5/1/2026 11:45:00 AM, 12.297381401062
5/1/2026 7:46:00 AM, 5/1/2026 11:46:00 AM, 12.1527585983276
5/1/2026 7:47:00 AM, 5/1/2026 11:47:00 AM, 11.4154720306396
5/1/2026 7:48:00 AM, 5/1/2026 11:48:00 AM, 12.466607093811
5/1/2026 7:49:00 AM, 5/1/2026 11:49:00 AM, 14.5357513427734
5/1/2026 7:50:00 AM, 5/1/2026 11:50:00 AM, 14.6228818893433
5/1/2026 7:51:00 AM, 5/1/2026 11:51:00 AM, 15.6382713317871
5/1/2026 7:52:00 AM, 5/1/2026 11:52:00 AM, 16.970121383667
5/1/2026 7:53:00 AM, 5/1/2026 11:53:00 AM, 13.8686819076538
5/1/2026 7:54:00 AM, 5/1/2026 11:54:00 AM, 10.7324638366699
5/1/2026 7:55:00 AM, 5/1/2026 11:55:00 AM, 10.1133680343628
5/1/2026 7:56:00 AM, 5/1/2026 11:56:00 AM, 12.2263994216919
5/1/2026 7:57:00 AM, 5/1/2026 11:57:00 AM, 12.0276193618774
5/1/2026 7:58:00 AM, 5/1/2026 11:58:00 AM, 14.2885465621948
5/1/2026 7:59:00 AM, 5/1/2026 11:59:00 AM, 14.1058073043823
5/1/2026 8:00:00 AM, 5/1/2026 12:00:00 PM, 13.4990940093994
5/1/2026 8:01:00 AM, 5/1/2026 12:01:00 PM, 11.5793123245239
5/1/2026 8:02:00 AM, 5/1/2026 12:02:00 PM, 9.04995536804199
5/1/2026 8:03:00 AM, 5/1/2026 12:03:00 PM, 9.7401123046875
5/1/2026 8:04:00 AM, 5/1/2026 12:04:00 PM, 9.85644817352295
5/1/2026 8:05:00 AM, 5/1/2026 12:05:00 PM, 10.3170871734619
5/1/2026 8:06:00 AM, 5/1/2026 12:06:00 PM, 10.2520818710327
5/1/2026 8:07:00 AM, 5/1/2026 12:07:00 PM, 10.4106245040894
5/1/2026 8:08:00 AM, 5/1/2026 12:08:00 PM, 11.3962364196777
5/1/2026 8:09:00 AM, 5/1/2026 12:09:00 PM, 10.3893604278564
5/1/2026 8:10:00 AM, 5/1/2026 12:10:00 PM, 12.086540222168
5/1/2026 8:11:00 AM, 5/1/2026 12:11:00 PM, 11.979603767395
5/1/2026 8:12:00 AM, 5/1/2026 12:12:00 PM, 11.0606832504272
5/1/2026 8:13:00 AM, 5/1/2026 12:13:00 PM, 7.06474351882935
5/1/2026 8:14:00 AM, 5/1/2026 12:14:00 PM, 6.28491020202637
5/1/2026 8:15:00 AM, 5/1/2026 12:15:00 PM, 6.6192889213562
5/1/2026 8:16:00 AM, 5/1/2026 12:16:00 PM, 5.96581792831421
5/1/2026 8:17:00 AM, 5/1/2026 12:17:00 PM, 6.21297788619995
5/1/2026 8:18:00 AM, 5/1/2026 12:18:00 PM, 6.73455572128296
5/1/2026 8:19:00 AM, 5/1/2026 12:19:00 PM, 7.94684934616089
5/1/2026 8:20:00 AM, 5/1/2026 12:20:00 PM, 8.50092029571533
5/1/2026 8:21:00 AM, 5/1/2026 12:21:00 PM, 8.56732940673828
5/1/2026 8:22:00 AM, 5/1/2026 12:22:00 PM, 8.27238845825195
5/1/2026 8:23:00 AM, 5/1/2026 12:23:00 PM, 8.10838794708252
5/1/2026 8:24:00 AM, 5/1/2026 12:24:00 PM, 7.11454916000366
5/1/2026 8:25:00 AM, 5/1/2026 12:25:00 PM, 8.64652633666992
5/1/2026 8:26:00 AM, 5/1/2026 12:26:00 PM, 8.06794166564941
5/1/2026 8:27:00 AM, 5/1/2026 12:27:00 PM, 8.90740871429443
5/1/2026 8:28:00 AM, 5/1/2026 12:28:00 PM, 8.92076587677002
5/1/2026 8:29:00 AM, 5/1/2026 12:29:00 PM, 8.59421634674072
5/1/2026 8:30:00 AM, 5/1/2026 12:30:00 PM, 7.1894416809082
5/1/2026 8:31:00 AM, 5/1/2026 12:31:00 PM, 10.3333625793457
5/1/2026 8:32:00 AM, 5/1/2026 12:32:00 PM, 10.5285024642944
5/1/2026 8:33:00 AM, 5/1/2026 12:33:00 PM, 8.45869255065918
5/1/2026 8:34:00 AM, 5/1/2026 12:34:00 PM, 9.05809116363525
5/1/2026 8:35:00 AM, 5/1/2026 12:35:00 PM, 8.97323036193848
5/1/2026 8:36:00 AM, 5/1/2026 12:36:00 PM, 10.3367977142334
5/1/2026 8:37:00 AM, 5/1/2026 12:37:00 PM, 11.6128005981445
5/1/2026 8:38:00 AM, 5/1/2026 12:38:00 PM, 10.8900032043457
5/1/2026 8:39:00 AM, 5/1/2026 12:39:00 PM, 7.74472141265869
5/1/2026 8:40:00 AM, 5/1/2026 12:40:00 PM, 9.41662120819092
5/1/2026 8:41:00 AM, 5/1/2026 12:41:00 PM, 11.4771709442139
5/1/2026 8:42:00 AM, 5/1/2026 12:42:00 PM, 10.5745506286621
5/1/2026 8:43:00 AM, 5/1/2026 12:43:00 PM, 9.19156074523926
5/1/2026 8:44:00 AM, 5/1/2026 12:44:00 PM, 9.19156074523926
5/1/2026 8:45:00 AM, 5/1/2026 12:45:00 PM, 9.38321304321289
5/1/2026 8:46:00 AM, 5/1/2026 12:46:00 PM, 8.05470180511475
5/1/2026 8:47:00 AM, 5/1/2026 12:47:00 PM, 9.39513969421387
5/1/2026 8:48:00 AM, 5/1/2026 12:48:00 PM, 6.86032295227051
5/1/2026 8:49:00 AM, 5/1/2026 12:49:00 PM, 4.89912080764771
5/1/2026 8:50:00 AM, 5/1/2026 12:50:00 PM, 6.98303270339966
5/1/2026 8:51:00 AM, 5/1/2026 12:51:00 PM, 5.37848043441772
5/1/2026 8:52:00 AM, 5/1/2026 12:52:00 PM, 7.48801183700562
5/1/2026 8:53:00 AM, 5/1/2026 12:53:00 PM, 11.9389238357544
5/1/2026 8:54:00 AM, 5/1/2026 12:54:00 PM, 12.0716562271118
5/1/2026 8:55:00 AM, 5/1/2026 12:55:00 PM, 11.1237277984619
5/1/2026 8:56:00 AM, 5/1/2026 12:56:00 PM, 11.273401260376
5/1/2026 8:57:00 AM, 5/1/2026 12:57:00 PM, 11.1319551467896
5/1/2026 8:58:00 AM, 5/1/2026 12:58:00 PM, 8.16189575195313
5/1/2026 8:59:00 AM, 5/1/2026 12:59:00 PM, 8.8217716217041
5/1/2026 9:00:00 AM, 5/1/2026 1:00:00 PM, 8.33512210845947
5/1/2026 9:01:00 AM, 5/1/2026 1:01:00 PM, 8.99471092224121
5/1/2026 9:02:00 AM, 5/1/2026 1:02:00 PM, 8.18166828155518
5/1/2026 9:03:00 AM, 5/1/2026 1:03:00 PM, 5.71011590957642
5/1/2026 9:04:00 AM, 5/1/2026 1:04:00 PM, 6.19550037384033
5/1/2026 9:05:00 AM, 5/1/2026 1:05:00 PM, 5.55493259429932
5/1/2026 9:06:00 AM, 5/1/2026 1:06:00 PM, 5.21664714813232
5/1/2026 9:07:00 AM, 5/1/2026 1:07:00 PM, 6.02370119094849
5/1/2026 9:08:00 AM, 5/1/2026 1:08:00 PM, 6.05785608291626
5/1/2026 9:09:00 AM, 5/1/2026 1:09:00 PM, 5.20106363296509
5/1/2026 9:10:00 AM, 5/1/2026 1:10:00 PM, 4.78410673141479
5/1/2026 9:11:00 AM, 5/1/2026 1:11:00 PM, 4.67073631286621
5/1/2026 9:12:00 AM, 5/1/2026 1:12:00 PM, 5.51162385940552
5/1/2026 9:13:00 AM, 5/1/2026 1:13:00 PM, 4.84819459915161
5/1/2026 9:14:00 AM, 5/1/2026 1:14:00 PM, 4.74448680877686
5/1/2026 9:15:00 AM, 5/1/2026 1:15:00 PM, 6.53398609161377
5/1/2026 9:16:00 AM, 5/1/2026 1:16:00 PM, 9.80985069274902
5/1/2026 9:17:00 AM, 5/1/2026 1:17:00 PM, 6.00880146026611
5/1/2026 9:18:00 AM, 5/1/2026 1:18:00 PM, 6.69295978546143
5/1/2026 9:19:00 AM, 5/1/2026 1:19:00 PM, 9.35794925689697
5/1/2026 9:20:00 AM, 5/1/2026 1:20:00 PM, 9.53878688812256
5/1/2026 9:21:00 AM, 5/1/2026 1:21:00 PM, 9.0570650100708
5/1/2026 9:22:00 AM, 5/1/2026 1:22:00 PM, 7.02659702301025
5/1/2026 9:23:00 AM, 5/1/2026 1:23:00 PM, 5.35846662521362
5/1/2026 9:24:00 AM, 5/1/2026 1:24:00 PM, 5.44214296340942
5/1/2026 9:25:00 AM, 5/1/2026 1:25:00 PM, 5.40558242797852
5/1/2026 9:26:00 AM, 5/1/2026 1:26:00 PM, 4.73494100570679
5/1/2026 9:27:00 AM, 5/1/2026 1:27:00 PM, 5.17569255828857
5/1/2026 9:28:00 AM, 5/1/2026 1:28:00 PM, 6.30359697341919
5/1/2026 9:29:00 AM, 5/1/2026 1:29:00 PM, 5.22475862503052
5/1/2026 9:30:00 AM, 5/1/2026 1:30:00 PM, 5.30274248123169
5/1/2026 9:31:00 AM, 5/1/2026 1:31:00 PM, 5.34980344772339
5/1/2026 9:32:00 AM, 5/1/2026 1:32:00 PM, 5.82581758499146
5/1/2026 9:33:00 AM, 5/1/2026 1:33:00 PM, 4.14974927902222
5/1/2026 9:34:00 AM, 5/1/2026 1:34:00 PM, 4.21276903152466
5/1/2026 9:35:00 AM, 5/1/2026 1:35:00 PM, 4.6467342376709
5/1/2026 9:36:00 AM, 5/1/2026 1:36:00 PM, 4.87086343765259
5/1/2026 9:37:00 AM, 5/1/2026 1:37:00 PM, 5.55634832382202
5/1/2026 9:38:00 AM, 5/1/2026 1:38:00 PM, 4.13041591644287
5/1/2026 9:39:00 AM, 5/1/2026 1:39:00 PM, 4.93609571456909
5/1/2026 9:40:00 AM, 5/1/2026 1:40:00 PM, 7.77641868591309
5/1/2026 9:41:00 AM, 5/1/2026 1:41:00 PM, 10.0056180953979
5/1/2026 9:42:00 AM, 5/1/2026 1:42:00 PM, 8.17907905578613
5/1/2026 9:43:00 AM, 5/1/2026 1:43:00 PM, 7.60247611999512
5/1/2026 9:44:00 AM, 5/1/2026 1:44:00 PM, 6.57281732559204
5/1/2026 9:45:00 AM, 5/1/2026 1:45:00 PM, 6.57281732559204
5/1/2026 9:46:00 AM, 5/1/2026 1:46:00 PM, 6.53586673736572
5/1/2026 9:47:00 AM, 5/1/2026 1:47:00 PM, 9.37344932556152
5/1/2026 9:48:00 AM, 5/1/2026 1:48:00 PM, 10.1875486373901
5/1/2026 9:49:00 AM, 5/1/2026 1:49:00 PM, 6.52473640441895
5/1/2026 9:50:00 AM, 5/1/2026 1:50:00 PM, 5.91245031356812
5/1/2026 9:51:00 AM, 5/1/2026 1:51:00 PM, 5.49253082275391
5/1/2026 9:52:00 AM, 5/1/2026 1:52:00 PM, 5.93298053741455
5/1/2026 9:53:00 AM, 5/1/2026 1:53:00 PM, 6.38037300109863
5/1/2026 9:54:00 AM, 5/1/2026 1:54:00 PM, 6.40725135803223
5/1/2026 9:55:00 AM, 5/1/2026 1:55:00 PM, 7.11559009552002
5/1/2026 9:56:00 AM, 5/1/2026 1:56:00 PM, 5.59844446182251
5/1/2026 9:57:00 AM, 5/1/2026 1:57:00 PM, 4.65371990203857
5/1/2026 9:58:00 AM, 5/1/2026 1:58:00 PM, 9.80911922454834
5/1/2026 9:59:00 AM, 5/1/2026 1:59:00 PM, 7.92102575302124
5/1/2026 10:00:00 AM, 5/1/2026 2:00:00 PM, 7.3368616104126
5/1/2026 10:01:00 AM, 5/1/2026 2:01:00 PM, 6.51778173446655
5/1/2026 10:02:00 AM, 5/1/2026 2:02:00 PM, 4.29608106613159
5/1/2026 10:03:00 AM, 5/1/2026 2:03:00 PM, 9.73061656951904
5/1/2026 10:04:00 AM, 5/1/2026 2:04:00 PM, 5.55539464950562
5/1/2026 10:05:00 AM, 5/1/2026 2:05:00 PM, 5.52301454544067
5/1/2026 10:06:00 AM, 5/1/2026 2:06:00 PM, 6.90127277374268
5/1/2026 10:07:00 AM, 5/1/2026 2:07:00 PM, 7.06205654144287
5/1/2026 10:08:00 AM, 5/1/2026 2:08:00 PM, 9.6846170425415
5/1/2026 10:09:00 AM, 5/1/2026 2:09:00 PM, 6.30499124526978
5/1/2026 10:10:00 AM, 5/1/2026 2:10:00 PM, 5.48581075668335
5/1/2026 10:11:00 AM, 5/1/2026 2:11:00 PM, 4.09931087493896
5/1/2026 10:12:00 AM, 5/1/2026 2:12:00 PM, 3.86443638801575
5/1/2026 10:13:00 AM, 5/1/2026 2:13:00 PM, 3.71679449081421
5/1/2026 10:14:00 AM, 5/1/2026 2:14:00 PM, 3.64205002784729
5/1/2026 10:15:00 AM, 5/1/2026 2:15:00 PM, 3.76539635658264
5/1/2026 10:16:00 AM, 5/1/2026 2:16:00 PM, 4.10260963439941
5/1/2026 10:17:00 AM, 5/1/2026 2:17:00 PM, 3.81588983535767
5/1/2026 10:18:00 AM, 5/1/2026 2:18:00 PM, 2.97115898132324
5/1/2026 10:19:00 AM, 5/1/2026 2:19:00 PM, 3.14744925498962
5/1/2026 10:20:00 AM, 5/1/2026 2:20:00 PM, 3.49089741706848
5/1/2026 10:21:00 AM, 5/1/2026 2:21:00 PM, 4.29469966888428
5/1/2026 10:22:00 AM, 5/1/2026 2:22:00 PM, 4.11528062820435
5/1/2026 10:23:00 AM, 5/1/2026 2:23:00 PM, 3.72330737113953
5/1/2026 10:24:00 AM, 5/1/2026 2:24:00 PM, 2.82880592346191
5/1/2026 10:25:00 AM, 5/1/2026 2:25:00 PM, 4.08734703063965
5/1/2026 10:26:00 AM, 5/1/2026 2:26:00 PM, 6.02926397323608
5/1/2026 10:27:00 AM, 5/1/2026 2:27:00 PM, 2.96786737442017
5/1/2026 10:28:00 AM, 5/1/2026 2:28:00 PM, 2.70735955238342
5/1/2026 10:29:00 AM, 5/1/2026 2:29:00 PM, 3.039870262146
5/1/2026 10:30:00 AM, 5/1/2026 2:30:00 PM, 3.17115521430969
5/1/2026 10:31:00 AM, 5/1/2026 2:31:00 PM, 3.00960850715637
5/1/2026 10:32:00 AM, 5/1/2026 2:32:00 PM, 2.69741439819336
5/1/2026 10:33:00 AM, 5/1/2026 2:33:00 PM, 3.80381011962891
5/1/2026 10:34:00 AM, 5/1/2026 2:34:00 PM, 4.43085193634033
5/1/2026 10:35:00 AM, 5/1/2026 2:35:00 PM, 4.62404918670654
5/1/2026 10:36:00 AM, 5/1/2026 2:36:00 PM, 6.4542818069458
5/1/2026 10:37:00 AM, 5/1/2026 2:37:00 PM, 5.59355401992798
5/1/2026 10:38:00 AM, 5/1/2026 2:38:00 PM, 3.92224597930908
5/1/2026 10:39:00 AM, 5/1/2026 2:39:00 PM, 4.11540746688843
5/1/2026 10:40:00 AM, 5/1/2026 2:40:00 PM, 4.28314447402954
5/1/2026 10:41:00 AM, 5/1/2026 2:41:00 PM, 4.03588628768921
5/1/2026 10:42:00 AM, 5/1/2026 2:42:00 PM, 4.25190305709839
5/1/2026 10:43:00 AM, 5/1/2026 2:43:00 PM, 3.79884696006775
5/1/2026 10:44:00 AM, 5/1/2026 2:44:00 PM, 3.15525436401367
5/1/2026 10:45:00 AM, 5/1/2026 2:45:00 PM, 3.32159280776978
5/1/2026 10:46:00 AM, 5/1/2026 2:46:00 PM, 3.32159280776978
5/1/2026 10:47:00 AM, 5/1/2026 2:47:00 PM, 3.68277287483215
5/1/2026 10:48:00 AM, 5/1/2026 2:48:00 PM, 4.42219352722168
5/1/2026 10:49:00 AM, 5/1/2026 2:49:00 PM, 4.32677698135376
5/1/2026 10:50:00 AM, 5/1/2026 2:50:00 PM, 3.33854150772095
5/1/2026 10:51:00 AM, 5/1/2026 2:51:00 PM, 2.08776688575745
5/1/2026 10:52:00 AM, 5/1/2026 2:52:00 PM, 2.08441638946533
5/1/2026 10:53:00 AM, 5/1/2026 2:53:00 PM, 2.39292740821838
5/1/2026 10:54:00 AM, 5/1/2026 2:54:00 PM, 2.59149169921875
5/1/2026 10:55:00 AM, 5/1/2026 2:55:00 PM, 2.87699818611145
5/1/2026 10:56:00 AM, 5/1/2026 2:56:00 PM, 2.98398065567017
5/1/2026 10:57:00 AM, 5/1/2026 2:57:00 PM, 3.59729027748108
5/1/2026 10:58:00 AM, 5/1/2026 2:58:00 PM, 4.02451515197754
5/1/2026 10:59:00 AM, 5/1/2026 2:59:00 PM, 3.78539061546326
5/1/2026 11:00:00 AM, 5/1/2026 3:00:00 PM, 2.91912531852722
5/1/2026 11:01:00 AM, 5/1/2026 3:01:00 PM, 3.39354705810547
5/1/2026 11:02:00 AM, 5/1/2026 3:02:00 PM, 3.98440217971802
5/1/2026 11:03:00 AM, 5/1/2026 3:03:00 PM, 5.03118181228638
5/1/2026 11:04:00 AM, 5/1/2026 3:04:00 PM, 4.36590385437012
5/1/2026 11:05:00 AM, 5/1/2026 3:05:00 PM, 3.83216619491577
5/1/2026 11:06:00 AM, 5/1/2026 3:06:00 PM, 3.00524806976318
5/1/2026 11:07:00 AM, 5/1/2026 3:07:00 PM, 2.97651648521423
5/1/2026 11:08:00 AM, 5/1/2026 3:08:00 PM, 2.9315140247345
5/1/2026 11:09:00 AM, 5/1/2026 3:09:00 PM, 2.93370151519775
5/1/2026 11:10:00 AM, 5/1/2026 3:10:00 PM, 3.04016971588135
5/1/2026 11:11:00 AM, 5/1/2026 3:11:00 PM, 2.97172880172729
5/1/2026 11:12:00 AM, 5/1/2026 3:12:00 PM, 2.96737003326416
5/1/2026 11:13:00 AM, 5/1/2026 3:13:00 PM, 3.91900014877319
5/1/2026 11:14:00 AM, 5/1/2026 3:14:00 PM, 3.24131512641907
5/1/2026 11:15:00 AM, 5/1/2026 3:15:00 PM, 2.95254898071289
5/1/2026 11:16:00 AM, 5/1/2026 3:16:00 PM, 3.74752712249756
5/1/2026 11:17:00 AM, 5/1/2026 3:17:00 PM, 5.31942558288574
5/1/2026 11:18:00 AM, 5/1/2026 3:18:00 PM, 4.74994421005249
5/1/2026 11:19:00 AM, 5/1/2026 3:19:00 PM, 3.37001538276672
5/1/2026 11:20:00 AM, 5/1/2026 3:20:00 PM, 3.83495593070984
5/1/2026 11:21:00 AM, 5/1/2026 3:21:00 PM, 3.63729548454285
5/1/2026 11:22:00 AM, 5/1/2026 3:22:00 PM, 3.52386283874512
5/1/2026 11:23:00 AM, 5/1/2026 3:23:00 PM, 4.06077146530151
5/1/2026 11:24:00 AM, 5/1/2026 3:24:00 PM, 4.96166944503784
5/1/2026 11:25:00 AM, 5/1/2026 3:25:00 PM, 4.27338790893555
5/1/2026 11:26:00 AM, 5/1/2026 3:26:00 PM, 5.15301895141602
5/1/2026 11:27:00 AM, 5/1/2026 3:27:00 PM, 5.09545516967773
5/1/2026 11:28:00 AM, 5/1/2026 3:28:00 PM, 5.09086561203003
5/1/2026 11:29:00 AM, 5/1/2026 3:29:00 PM, 4.57387351989746
5/1/2026 11:30:00 AM, 5/1/2026 3:30:00 PM, 5.19654130935669
5/1/2026 11:31:00 AM, 5/1/2026 3:31:00 PM, 4.22978925704956
5/1/2026 11:32:00 AM, 5/1/2026 3:32:00 PM, 4.23635196685791
5/1/2026 11:33:00 AM, 5/1/2026 3:33:00 PM, 2.73545384407043
5/1/2026 11:34:00 AM, 5/1/2026 3:34:00 PM, 3.69737672805786
5/1/2026 11:35:00 AM, 5/1/2026 3:35:00 PM, 2.67636585235596
5/1/2026 11:36:00 AM, 5/1/2026 3:36:00 PM, 2.56184244155884
5/1/2026 11:37:00 AM, 5/1/2026 3:37:00 PM, 2.38587069511414
5/1/2026 11:38:00 AM, 5/1/2026 3:38:00 PM, 2.21493744850159
5/1/2026 11:39:00 AM, 5/1/2026 3:39:00 PM, 2.22924876213074
5/1/2026 11:40:00 AM, 5/1/2026 3:40:00 PM, 2.38818192481995
5/1/2026 11:41:00 AM, 5/1/2026 3:41:00 PM, 3.11016511917114
5/1/2026 11:42:00 AM, 5/1/2026 3:42:00 PM, 2.55703592300415
5/1/2026 11:43:00 AM, 5/1/2026 3:43:00 PM, 2.26892709732056
5/1/2026 11:44:00 AM, 5/1/2026 3:44:00 PM, 2.74476337432861
5/1/2026 11:45:00 AM, 5/1/2026 3:45:00 PM, 3.5588390827179
5/1/2026 11:46:00 AM, 5/1/2026 3:46:00 PM, 4.87808561325073
5/1/2026 11:47:00 AM, 5/1/2026 3:47:00 PM, 4.87808561325073
5/1/2026 11:48:00 AM, 5/1/2026 3:48:00 PM, 4.71696662902832
5/1/2026 11:49:00 AM, 5/1/2026 3:49:00 PM, 3.94194889068604
5/1/2026 11:50:00 AM, 5/1/2026 3:50:00 PM, 3.90270972251892
5/1/2026 11:51:00 AM, 5/1/2026 3:51:00 PM, 3.44592142105103
5/1/2026 11:52:00 AM, 5/1/2026 3:52:00 PM, 3.18506622314453
5/1/2026 11:53:00 AM, 5/1/2026 3:53:00 PM, 3.12119889259338
5/1/2026 11:54:00 AM, 5/1/2026 3:54:00 PM, 5.35835266113281
5/1/2026 11:55:00 AM, 5/1/2026 3:55:00 PM, 9.36730575561523
5/1/2026 11:56:00 AM, 5/1/2026 3:56:00 PM, 8.16876220703125
5/1/2026 11:57:00 AM, 5/1/2026 3:57:00 PM, 6.16016960144043
5/1/2026 11:58:00 AM, 5/1/2026 3:58:00 PM, 4.56801605224609
5/1/2026 11:59:00 AM, 5/1/2026 3:59:00 PM, 6.11901760101318
5/1/2026 12:00:00 PM, 5/1/2026 4:00:00 PM, 6.25526332855225
5/1/2026 12:01:00 PM, 5/1/2026 4:01:00 PM, 3.66348958015442
5/1/2026 12:02:00 PM, 5/1/2026 4:02:00 PM, 3.08757710456848
5/1/2026 12:03:00 PM, 5/1/2026 4:03:00 PM, 2.96487045288086
5/1/2026 12:04:00 PM, 5/1/2026 4:04:00 PM, 3.10484528541565
5/1/2026 12:05:00 PM, 5/1/2026 4:05:00 PM, 2.903235912323
5/1/2026 12:06:00 PM, 5/1/2026 4:06:00 PM, 2.76524901390076
5/1/2026 12:07:00 PM, 5/1/2026 4:07:00 PM, 2.84093880653381
5/1/2026 12:08:00 PM, 5/1/2026 4:08:00 PM, 3.31541609764099
5/1/2026 12:09:00 PM, 5/1/2026 4:09:00 PM, 3.36728262901306
5/1/2026 12:10:00 PM, 5/1/2026 4:10:00 PM, 5.88633632659912
5/1/2026 12:11:00 PM, 5/1/2026 4:11:00 PM, 11.784538269043
5/1/2026 12:12:00 PM, 5/1/2026 4:12:00 PM, 11.3201265335083
5/1/2026 12:13:00 PM, 5/1/2026 4:13:00 PM, 9.3497896194458
5/1/2026 12:14:00 PM, 5/1/2026 4:14:00 PM, 4.1406569480896
5/1/2026 12:15:00 PM, 5/1/2026 4:15:00 PM, 3.26776194572449
5/1/2026 12:16:00 PM, 5/1/2026 4:16:00 PM, 2.61881875991821
5/1/2026 12:17:00 PM, 5/1/2026 4:17:00 PM, 2.41546726226807
5/1/2026 12:18:00 PM, 5/1/2026 4:18:00 PM, 2.23809242248535
5/1/2026 12:19:00 PM, 5/1/2026 4:19:00 PM, 2.30765199661255
5/1/2026 12:20:00 PM, 5/1/2026 4:20:00 PM, 3.0806131362915
5/1/2026 12:21:00 PM, 5/1/2026 4:21:00 PM, 3.36302995681763
5/1/2026 12:22:00 PM, 5/1/2026 4:22:00 PM, 3.51815009117126
5/1/2026 12:23:00 PM, 5/1/2026 4:23:00 PM, 3.88251876831055
5/1/2026 12:24:00 PM, 5/1/2026 4:24:00 PM, 5.05657005310059
5/1/2026 12:25:00 PM, 5/1/2026 4:25:00 PM, 6.90654611587524
5/1/2026 12:26:00 PM, 5/1/2026 4:26:00 PM, 5.39444541931152
5/1/2026 12:27:00 PM, 5/1/2026 4:27:00 PM, 6.5928897857666
5/1/2026 12:28:00 PM, 5/1/2026 4:28:00 PM, 5.74808597564697
5/1/2026 12:29:00 PM, 5/1/2026 4:29:00 PM, 7.0611400604248
5/1/2026 12:30:00 PM, 5/1/2026 4:30:00 PM, 5.91100788116455
5/1/2026 12:31:00 PM, 5/1/2026 4:31:00 PM, 7.08830070495605
5/1/2026 12:32:00 PM, 5/1/2026 4:32:00 PM, 5.73538970947266
5/1/2026 12:33:00 PM, 5/1/2026 4:33:00 PM, 2.67614507675171
5/1/2026 12:34:00 PM, 5/1/2026 4:34:00 PM, 2.99219274520874
5/1/2026 12:35:00 PM, 5/1/2026 4:35:00 PM, 4.44189453125
5/1/2026 12:36:00 PM, 5/1/2026 4:36:00 PM, 7.48722696304321
5/1/2026 12:37:00 PM, 5/1/2026 4:37:00 PM, 6.97031879425049
5/1/2026 12:38:00 PM, 5/1/2026 4:38:00 PM, 7.76776790618896
5/1/2026 12:39:00 PM, 5/1/2026 4:39:00 PM, 7.81171321868896
5/1/2026 12:40:00 PM, 5/1/2026 4:40:00 PM, 5.73345899581909
5/1/2026 12:41:00 PM, 5/1/2026 4:41:00 PM, 10.0821838378906
5/1/2026 12:42:00 PM, 5/1/2026 4:42:00 PM, 8.4987735748291
5/1/2026 12:43:00 PM, 5/1/2026 4:43:00 PM, 7.54895353317261
5/1/2026 12:44:00 PM, 5/1/2026 4:44:00 PM, 5.16468381881714
5/1/2026 12:45:00 PM, 5/1/2026 4:45:00 PM, 9.3087854385376
5/1/2026 12:46:00 PM, 5/1/2026 4:46:00 PM, 11.512414932251
5/1/2026 12:47:00 PM, 5/1/2026 4:47:00 PM, 7.84551811218262
5/1/2026 12:48:00 PM, 5/1/2026 4:48:00 PM, 7.84551811218262
5/1/2026 12:49:00 PM, 5/1/2026 4:49:00 PM, 7.53620910644531
5/1/2026 12:50:00 PM, 5/1/2026 4:50:00 PM, 8.09466552734375
5/1/2026 12:51:00 PM, 5/1/2026 4:51:00 PM, 6.36900472640991
5/1/2026 12:52:00 PM, 5/1/2026 4:52:00 PM, 4.10146856307983
5/1/2026 12:53:00 PM, 5/1/2026 4:53:00 PM, 8.06626605987549
5/1/2026 12:54:00 PM, 5/1/2026 4:54:00 PM, 8.19390106201172
5/1/2026 12:55:00 PM, 5/1/2026 4:55:00 PM, 6.50854539871216
5/1/2026 12:56:00 PM, 5/1/2026 4:56:00 PM, 4.67649173736572
5/1/2026 12:57:00 PM, 5/1/2026 4:57:00 PM, 4.06744289398193
5/1/2026 12:58:00 PM, 5/1/2026 4:58:00 PM, 5.42201328277588
5/1/2026 12:59:00 PM, 5/1/2026 4:59:00 PM, 3.90377497673035
5/1/2026 1:00:00 PM, 5/1/2026 5:00:00 PM, 3.80358600616455
5/1/2026 1:01:00 PM, 5/1/2026 5:01:00 PM, 2.82385063171387
5/1/2026 1:02:00 PM, 5/1/2026 5:02:00 PM, 2.49943017959595
5/1/2026 1:03:00 PM, 5/1/2026 5:03:00 PM, 2.6123194694519
5/1/2026 1:04:00 PM, 5/1/2026 5:04:00 PM, 2.98565697669983
5/1/2026 1:05:00 PM, 5/1/2026 5:05:00 PM, 3.28009510040283
5/1/2026 1:06:00 PM, 5/1/2026 5:06:00 PM, 3.31758856773376
5/1/2026 1:07:00 PM, 5/1/2026 5:07:00 PM, 2.82651257514954
5/1/2026 1:08:00 PM, 5/1/2026 5:08:00 PM, 3.36974906921387
5/1/2026 1:09:00 PM, 5/1/2026 5:09:00 PM, 3.63349890708923
5/1/2026 1:10:00 PM, 5/1/2026 5:10:00 PM, 3.27116250991821
5/1/2026 1:11:00 PM, 5/1/2026 5:11:00 PM, 3.4645311832428
5/1/2026 1:12:00 PM, 5/1/2026 5:12:00 PM, 3.99746465682983
5/1/2026 1:13:00 PM, 5/1/2026 5:13:00 PM, 5.26769590377808
5/1/2026 1:14:00 PM, 5/1/2026 5:14:00 PM, 3.72637557983398
5/1/2026 1:15:00 PM, 5/1/2026 5:15:00 PM, 3.27420401573181
5/1/2026 1:16:00 PM, 5/1/2026 5:16:00 PM, 4.7248420715332
5/1/2026 1:17:00 PM, 5/1/2026 5:17:00 PM, 3.13090133666992
5/1/2026 1:18:00 PM, 5/1/2026 5:18:00 PM, 3.1170392036438
5/1/2026 1:19:00 PM, 5/1/2026 5:19:00 PM, 3.17150974273682
5/1/2026 1:20:00 PM, 5/1/2026 5:20:00 PM, 4.97362232208252
5/1/2026 1:21:00 PM, 5/1/2026 5:21:00 PM, 4.11753177642822
5/1/2026 1:22:00 PM, 5/1/2026 5:22:00 PM, 6.43714046478271
5/1/2026 1:23:00 PM, 5/1/2026 5:23:00 PM, 8.99542331695557
5/1/2026 1:24:00 PM, 5/1/2026 5:24:00 PM, 5.55339956283569
5/1/2026 1:25:00 PM, 5/1/2026 5:25:00 PM, 3.85290813446045
5/1/2026 1:26:00 PM, 5/1/2026 5:26:00 PM, 3.93550252914429
5/1/2026 1:27:00 PM, 5/1/2026 5:27:00 PM, 3.88746953010559
5/1/2026 1:28:00 PM, 5/1/2026 5:28:00 PM, 3.55312752723694
5/1/2026 1:29:00 PM, 5/1/2026 5:29:00 PM, 4.34807825088501
5/1/2026 1:30:00 PM, 5/1/2026 5:30:00 PM, 4.20445013046265
5/1/2026 1:31:00 PM, 5/1/2026 5:31:00 PM, 8.78137302398682
5/1/2026 1:32:00 PM, 5/1/2026 5:32:00 PM, 7.52121019363403
5/1/2026 1:33:00 PM, 5/1/2026 5:33:00 PM, 4.39725780487061
5/1/2026 1:34:00 PM, 5/1/2026 5:34:00 PM, 3.18894457817078
5/1/2026 1:35:00 PM, 5/1/2026 5:35:00 PM, 3.28556275367737
5/1/2026 1:36:00 PM, 5/1/2026 5:36:00 PM, 4.84774732589722
5/1/2026 1:37:00 PM, 5/1/2026 5:37:00 PM, 5.27083921432495
5/1/2026 1:38:00 PM, 5/1/2026 5:38:00 PM, 6.64748001098633
5/1/2026 1:39:00 PM, 5/1/2026 5:39:00 PM, 5.80948734283447
5/1/2026 1:40:00 PM, 5/1/2026 5:40:00 PM, 5.45603895187378
5/1/2026 1:41:00 PM, 5/1/2026 5:41:00 PM, 9.56105136871338
5/1/2026 1:42:00 PM, 5/1/2026 5:42:00 PM, 5.66072225570679
5/1/2026 1:43:00 PM, 5/1/2026 5:43:00 PM, 3.10217308998108
5/1/2026 1:44:00 PM, 5/1/2026 5:44:00 PM, 2.48495149612427
5/1/2026 1:45:00 PM, 5/1/2026 5:45:00 PM, 2.82320713996887
5/1/2026 1:46:00 PM, 5/1/2026 5:46:00 PM, 3.11645531654358
5/1/2026 1:47:00 PM, 5/1/2026 5:47:00 PM, 4.42432403564453
5/1/2026 1:48:00 PM, 5/1/2026 5:48:00 PM, 5.39458084106445
5/1/2026 1:49:00 PM, 5/1/2026 5:49:00 PM, 5.39458084106445
5/1/2026 1:50:00 PM, 5/1/2026 5:50:00 PM, 5.42034149169922
5/1/2026 1:51:00 PM, 5/1/2026 5:51:00 PM, 3.36884021759033
5/1/2026 1:52:00 PM, 5/1/2026 5:52:00 PM, 3.11725878715515
5/1/2026 1:53:00 PM, 5/1/2026 5:53:00 PM, 3.39262247085571
5/1/2026 1:54:00 PM, 5/1/2026 5:54:00 PM, 4.04649925231934
5/1/2026 1:55:00 PM, 5/1/2026 5:55:00 PM, 5.03824424743652
5/1/2026 1:56:00 PM, 5/1/2026 5:56:00 PM, 3.71373701095581
5/1/2026 1:57:00 PM, 5/1/2026 5:57:00 PM, 6.37278127670288
5/1/2026 1:58:00 PM, 5/1/2026 5:58:00 PM, 3.96310234069824
5/1/2026 1:59:00 PM, 5/1/2026 5:59:00 PM, 3.11578798294067
5/1/2026 2:00:00 PM, 5/1/2026 6:00:00 PM, 3.05675983428955
5/1/2026 2:01:00 PM, 5/1/2026 6:01:00 PM, 2.9987804889679
5/1/2026 2:02:00 PM, 5/1/2026 6:02:00 PM, 3.05433487892151
5/1/2026 2:03:00 PM, 5/1/2026 6:03:00 PM, 3.59038805961609
5/1/2026 2:04:00 PM, 5/1/2026 6:04:00 PM, 3.89768886566162
5/1/2026 2:05:00 PM, 5/1/2026 6:05:00 PM, 4.31623649597168
5/1/2026 2:06:00 PM, 5/1/2026 6:06:00 PM, 4.0394434928894
5/1/2026 2:07:00 PM, 5/1/2026 6:07:00 PM, 4.45296716690063
5/1/2026 2:08:00 PM, 5/1/2026 6:08:00 PM, 4.59754085540771
5/1/2026 2:09:00 PM, 5/1/2026 6:09:00 PM, 4.69607257843018
5/1/2026 2:10:00 PM, 5/1/2026 6:10:00 PM, 5.42882919311523
5/1/2026 2:11:00 PM, 5/1/2026 6:11:00 PM, 7.3318042755127
5/1/2026 2:12:00 PM, 5/1/2026 6:12:00 PM, 4.48153877258301
5/1/2026 2:13:00 PM, 5/1/2026 6:13:00 PM, 4.85498285293579
5/1/2026 2:14:00 PM, 5/1/2026 6:14:00 PM, 6.99496603012085
5/1/2026 2:15:00 PM, 5/1/2026 6:15:00 PM, 8.32981014251709
5/1/2026 2:16:00 PM, 5/1/2026 6:16:00 PM, 9.91797637939453
5/1/2026 2:17:00 PM, 5/1/2026 6:17:00 PM, 7.53509616851807
5/1/2026 2:18:00 PM, 5/1/2026 6:18:00 PM, 4.56255102157593
5/1/2026 2:19:00 PM, 5/1/2026 6:19:00 PM, 5.27275800704956
5/1/2026 2:20:00 PM, 5/1/2026 6:20:00 PM, 5.43803739547729
5/1/2026 2:21:00 PM, 5/1/2026 6:21:00 PM, 7.94304895401001
5/1/2026 2:22:00 PM, 5/1/2026 6:22:00 PM, 5.29424524307251
5/1/2026 2:23:00 PM, 5/1/2026 6:23:00 PM, 4.69501972198486
5/1/2026 2:24:00 PM, 5/1/2026 6:24:00 PM, 4.74637222290039
5/1/2026 2:25:00 PM, 5/1/2026 6:25:00 PM, 4.59488201141357
5/1/2026 2:26:00 PM, 5/1/2026 6:26:00 PM, 5.0133261680603
5/1/2026 2:27:00 PM, 5/1/2026 6:27:00 PM, 6.2272253036499
5/1/2026 2:28:00 PM, 5/1/2026 6:28:00 PM, 6.07705688476563
5/1/2026 2:29:00 PM, 5/1/2026 6:29:00 PM, 6.00749588012695
5/1/2026 2:30:00 PM, 5/1/2026 6:30:00 PM, 6.11518239974976
5/1/2026 2:31:00 PM, 5/1/2026 6:31:00 PM, 4.190260887146
5/1/2026 2:32:00 PM, 5/1/2026 6:32:00 PM, 4.26798725128174
5/1/2026 2:33:00 PM, 5/1/2026 6:33:00 PM, 4.61110067367554
5/1/2026 2:34:00 PM, 5/1/2026 6:34:00 PM, 4.69977426528931
5/1/2026 2:35:00 PM, 5/1/2026 6:35:00 PM, 4.72600841522217
5/1/2026 2:36:00 PM, 5/1/2026 6:36:00 PM, 5.38545227050781
5/1/2026 2:37:00 PM, 5/1/2026 6:37:00 PM, 5.68954467773438
5/1/2026 2:38:00 PM, 5/1/2026 6:38:00 PM, 4.96643352508545
5/1/2026 2:39:00 PM, 5/1/2026 6:39:00 PM, 5.57295370101929
5/1/2026 2:40:00 PM, 5/1/2026 6:40:00 PM, 5.82841348648071
5/1/2026 2:41:00 PM, 5/1/2026 6:41:00 PM, 5.64792346954346
5/1/2026 2:42:00 PM, 5/1/2026 6:42:00 PM, 5.80200386047363
5/1/2026 2:43:00 PM, 5/1/2026 6:43:00 PM, 5.74904203414917
5/1/2026 2:44:00 PM, 5/1/2026 6:44:00 PM, 4.3791880607605
5/1/2026 2:45:00 PM, 5/1/2026 6:45:00 PM, 4.42302465438843
5/1/2026 2:46:00 PM, 5/1/2026 6:46:00 PM, 4.72439575195312
5/1/2026 2:47:00 PM, 5/1/2026 6:47:00 PM, 5.84231615066528
5/1/2026 2:48:00 PM, 5/1/2026 6:48:00 PM, 5.0578465461731
5/1/2026 2:49:00 PM, 5/1/2026 6:49:00 PM, 2.68094801902771
5/1/2026 2:50:00 PM, 5/1/2026 6:50:00 PM, 2.68094801902771
5/1/2026 2:51:00 PM, 5/1/2026 6:51:00 PM, 2.68094801902771
5/1/2026 2:52:00 PM, 5/1/2026 6:52:00 PM, 10.354118347168
5/1/2026 2:53:00 PM, 5/1/2026 6:53:00 PM, 8.13057136535645
5/1/2026 2:54:00 PM, 5/1/2026 6:54:00 PM, 9.27582550048828
5/1/2026 2:55:00 PM, 5/1/2026 6:55:00 PM, 10.8767061233521
5/1/2026 2:56:00 PM, 5/1/2026 6:56:00 PM, 8.9035062789917
5/1/2026 2:57:00 PM, 5/1/2026 6:57:00 PM, 6.39029502868652
5/1/2026 2:58:00 PM, 5/1/2026 6:58:00 PM, 5.95678997039795
5/1/2026 2:59:00 PM, 5/1/2026 6:59:00 PM, 5.69560718536377
5/1/2026 3:00:00 PM, 5/1/2026 7:00:00 PM, 5.50373601913452
5/1/2026 3:01:00 PM, 5/1/2026 7:01:00 PM, 7.06099557876587
5/1/2026 3:02:00 PM, 5/1/2026 7:02:00 PM, 6.3578987121582
5/1/2026 3:03:00 PM, 5/1/2026 7:03:00 PM, 6.18940210342407
5/1/2026 3:04:00 PM, 5/1/2026 7:04:00 PM, 5.9153847694397
5/1/2026 3:05:00 PM, 5/1/2026 7:05:00 PM, 5.61822843551636
5/1/2026 3:06:00 PM, 5/1/2026 7:06:00 PM, 5.93832492828369
5/1/2026 3:07:00 PM, 5/1/2026 7:07:00 PM, 7.59876585006714
5/1/2026 3:08:00 PM, 5/1/2026 7:08:00 PM, 6.58238172531128
5/1/2026 3:09:00 PM, 5/1/2026 7:09:00 PM, 5.12514114379883
5/1/2026 3:10:00 PM, 5/1/2026 7:10:00 PM, 4.15643787384033
5/1/2026 3:11:00 PM, 5/1/2026 7:11:00 PM, 5.02339124679565
5/1/2026 3:12:00 PM, 5/1/2026 7:12:00 PM, 4.98528003692627
5/1/2026 3:13:00 PM, 5/1/2026 7:13:00 PM, 3.90747165679932
5/1/2026 3:14:00 PM, 5/1/2026 7:14:00 PM, 4.24494934082031
5/1/2026 3:15:00 PM, 5/1/2026 7:15:00 PM, 4.18318796157837
5/1/2026 3:16:00 PM, 5/1/2026 7:16:00 PM, 4.18091821670532
5/1/2026 3:17:00 PM, 5/1/2026 7:17:00 PM, 5.03925037384033
5/1/2026 3:18:00 PM, 5/1/2026 7:18:00 PM, 7.70505809783936
5/1/2026 3:19:00 PM, 5/1/2026 7:19:00 PM, 5.99176025390625
5/1/2026 3:20:00 PM, 5/1/2026 7:20:00 PM, 6.10171890258789
5/1/2026 3:21:00 PM, 5/1/2026 7:21:00 PM, 4.35356187820435
5/1/2026 3:22:00 PM, 5/1/2026 7:22:00 PM, 4.15297174453735
5/1/2026 3:23:00 PM, 5/1/2026 7:23:00 PM, 5.10127544403076
5/1/2026 3:24:00 PM, 5/1/2026 7:24:00 PM, 5.97066688537598
5/1/2026 3:25:00 PM, 5/1/2026 7:25:00 PM, 8.13159275054932
5/1/2026 3:26:00 PM, 5/1/2026 7:26:00 PM, 7.15815782546997
5/1/2026 3:27:00 PM, 5/1/2026 7:27:00 PM, 3.71558594703674
5/1/2026 3:28:00 PM, 5/1/2026 7:28:00 PM, 3.83723664283752
5/1/2026 3:29:00 PM, 5/1/2026 7:29:00 PM, 4.81189203262329
5/1/2026 3:30:00 PM, 5/1/2026 7:30:00 PM, 4.87443733215332
5/1/2026 3:31:00 PM, 5/1/2026 7:31:00 PM, 5.38395738601685
5/1/2026 3:32:00 PM, 5/1/2026 7:32:00 PM, 12.9681415557861
5/1/2026 3:33:00 PM, 5/1/2026 7:33:00 PM, 8.40142440795898
5/1/2026 3:34:00 PM, 5/1/2026 7:34:00 PM, 5.11801910400391
5/1/2026 3:35:00 PM, 5/1/2026 7:35:00 PM, 5.45957231521606
5/1/2026 3:36:00 PM, 5/1/2026 7:36:00 PM, 5.77235412597656
5/1/2026 3:37:00 PM, 5/1/2026 7:37:00 PM, 5.39802122116089
5/1/2026 3:38:00 PM, 5/1/2026 7:38:00 PM, 5.43622589111328
5/1/2026 3:39:00 PM, 5/1/2026 7:39:00 PM, 5.60061073303223
5/1/2026 3:40:00 PM, 5/1/2026 7:40:00 PM, 6.49262619018555
5/1/2026 3:41:00 PM, 5/1/2026 7:41:00 PM, 6.08050394058228
5/1/2026 3:42:00 PM, 5/1/2026 7:42:00 PM, 5.97703218460083
5/1/2026 3:43:00 PM, 5/1/2026 7:43:00 PM, 6.1889214515686
5/1/2026 3:44:00 PM, 5/1/2026 7:44:00 PM, 6.02883911132813
5/1/2026 3:45:00 PM, 5/1/2026 7:45:00 PM, 5.80845069885254
5/1/2026 3:46:00 PM, 5/1/2026 7:46:00 PM, 4.78510475158691
5/1/2026 3:47:00 PM, 5/1/2026 7:47:00 PM, 5.56278276443481
5/1/2026 3:48:00 PM, 5/1/2026 7:48:00 PM, 5.95887088775635
5/1/2026 3:49:00 PM, 5/1/2026 7:49:00 PM, 6.41009759902954
5/1/2026 3:50:00 PM, 5/1/2026 7:50:00 PM, 5.94955396652222
5/1/2026 3:51:00 PM, 5/1/2026 7:51:00 PM, 5.88790845870972
5/1/2026 3:52:00 PM, 5/1/2026 7:52:00 PM, 5.88790845870972
5/1/2026 3:53:00 PM, 5/1/2026 7:53:00 PM, 4.88372278213501
5/1/2026 3:54:00 PM, 5/1/2026 7:54:00 PM, 5.16944026947021
5/1/2026 3:55:00 PM, 5/1/2026 7:55:00 PM, 5.15269470214844
5/1/2026 3:56:00 PM, 5/1/2026 7:56:00 PM, 5.55972146987915
5/1/2026 3:57:00 PM, 5/1/2026 7:57:00 PM, 5.85196447372437
5/1/2026 3:58:00 PM, 5/1/2026 7:58:00 PM, 6.70081567764282
5/1/2026 3:59:00 PM, 5/1/2026 7:59:00 PM, 7.14069080352783
5/1/2026 4:00:00 PM, 5/1/2026 8:00:00 PM, 5.76454305648804
5/1/2026 4:01:00 PM, 5/1/2026 8:01:00 PM, 5.00367069244385
5/1/2026 4:02:00 PM, 5/1/2026 8:02:00 PM, 5.22171878814697
5/1/2026 4:03:00 PM, 5/1/2026 8:03:00 PM, 5.21224498748779
5/1/2026 4:04:00 PM, 5/1/2026 8:04:00 PM, 5.63854503631592
5/1/2026 4:05:00 PM, 5/1/2026 8:05:00 PM, 6.14279317855835
5/1/2026 4:06:00 PM, 5/1/2026 8:06:00 PM, 6.40799331665039
5/1/2026 4:07:00 PM, 5/1/2026 8:07:00 PM, 7.71040725708008
5/1/2026 4:08:00 PM, 5/1/2026 8:08:00 PM, 8.60513305664062
5/1/2026 4:09:00 PM, 5/1/2026 8:09:00 PM, 5.73248338699341
5/1/2026 4:10:00 PM, 5/1/2026 8:10:00 PM, 6.09660720825195
5/1/2026 4:11:00 PM, 5/1/2026 8:11:00 PM, 6.56772994995117
5/1/2026 4:12:00 PM, 5/1/2026 8:12:00 PM, 6.98624324798584
5/1/2026 4:13:00 PM, 5/1/2026 8:13:00 PM, 7.62768697738647
5/1/2026 4:14:00 PM, 5/1/2026 8:14:00 PM, 8.52492523193359
5/1/2026 4:15:00 PM, 5/1/2026 8:15:00 PM, 10.2799053192139
5/1/2026 4:16:00 PM, 5/1/2026 8:16:00 PM, 9.48551368713379
5/1/2026 4:17:00 PM, 5/1/2026 8:17:00 PM, 9.70920276641846
5/1/2026 4:18:00 PM, 5/1/2026 8:18:00 PM, 9.47305393218994
5/1/2026 4:19:00 PM, 5/1/2026 8:19:00 PM, 8.96871471405029
5/1/2026 4:20:00 PM, 5/1/2026 8:20:00 PM, 8.82478523254395
5/1/2026 4:21:00 PM, 5/1/2026 8:21:00 PM, 8.74655723571777
5/1/2026 4:22:00 PM, 5/1/2026 8:22:00 PM, 9.10781574249268
5/1/2026 4:23:00 PM, 5/1/2026 8:23:00 PM, 9.36848831176758
5/1/2026 4:24:00 PM, 5/1/2026 8:24:00 PM, 9.34559726715088
5/1/2026 4:25:00 PM, 5/1/2026 8:25:00 PM, 9.42646884918213
5/1/2026 4:26:00 PM, 5/1/2026 8:26:00 PM, 9.7730770111084
5/1/2026 4:27:00 PM, 5/1/2026 8:27:00 PM, 10.0991439819336
5/1/2026 4:28:00 PM, 5/1/2026 8:28:00 PM, 9.28457069396973
5/1/2026 4:29:00 PM, 5/1/2026 8:29:00 PM, 7.794020652771
5/1/2026 4:30:00 PM, 5/1/2026 8:30:00 PM, 7.91649866104126
5/1/2026 4:31:00 PM, 5/1/2026 8:31:00 PM, 7.81970930099487
5/1/2026 4:32:00 PM, 5/1/2026 8:32:00 PM, 7.27700090408325
5/1/2026 4:33:00 PM, 5/1/2026 8:33:00 PM, 7.48035669326782
5/1/2026 4:34:00 PM, 5/1/2026 8:34:00 PM, 8.35498905181885
5/1/2026 4:35:00 PM, 5/1/2026 8:35:00 PM, 8.78708171844482
5/1/2026 4:36:00 PM, 5/1/2026 8:36:00 PM, 9.44381237030029
5/1/2026 4:37:00 PM, 5/1/2026 8:37:00 PM, 9.84324169158936
5/1/2026 4:38:00 PM, 5/1/2026 8:38:00 PM, 10.255181312561
5/1/2026 4:39:00 PM, 5/1/2026 8:39:00 PM, 10.4435901641846
5/1/2026 4:40:00 PM, 5/1/2026 8:40:00 PM, 10.4822368621826
5/1/2026 4:41:00 PM, 5/1/2026 8:41:00 PM, 10.3652486801147
5/1/2026 4:42:00 PM, 5/1/2026 8:42:00 PM, 10.382004737854
5/1/2026 4:43:00 PM, 5/1/2026 8:43:00 PM, 10.2537517547607
5/1/2026 4:44:00 PM, 5/1/2026 8:44:00 PM, 10.050895690918
5/1/2026 4:45:00 PM, 5/1/2026 8:45:00 PM, 10.2331781387329
5/1/2026 4:46:00 PM, 5/1/2026 8:46:00 PM, 10.5439567565918
5/1/2026 4:47:00 PM, 5/1/2026 8:47:00 PM, 10.3508043289185
5/1/2026 4:48:00 PM, 5/1/2026 8:48:00 PM, 10.5876445770264
5/1/2026 4:49:00 PM, 5/1/2026 8:49:00 PM, 10.5541105270386
5/1/2026 4:50:00 PM, 5/1/2026 8:50:00 PM, 10.7999353408813
5/1/2026 4:51:00 PM, 5/1/2026 8:51:00 PM, 10.4164419174194
5/1/2026 4:52:00 PM, 5/1/2026 8:52:00 PM, 10.3569192886353
5/1/2026 4:53:00 PM, 5/1/2026 8:53:00 PM, 10.3569192886353
5/1/2026 4:54:00 PM, 5/1/2026 8:54:00 PM, 10.0519399642944
5/1/2026 4:55:00 PM, 5/1/2026 8:55:00 PM, 10.3515911102295
5/1/2026 4:56:00 PM, 5/1/2026 8:56:00 PM, 10.4932641983032
5/1/2026 4:57:00 PM, 5/1/2026 8:57:00 PM, 10.7351226806641
5/1/2026 4:58:00 PM, 5/1/2026 8:58:00 PM, 11.4520206451416
5/1/2026 4:59:00 PM, 5/1/2026 8:59:00 PM, 11.1898574829102
5/1/2026 5:00:00 PM, 5/1/2026 9:00:00 PM, 10.2413892745972
5/1/2026 5:01:00 PM, 5/1/2026 9:01:00 PM, 10.9711418151855
5/1/2026 5:02:00 PM, 5/1/2026 9:02:00 PM, 11.3541116714478
5/1/2026 5:03:00 PM, 5/1/2026 9:03:00 PM, 10.7314453125
5/1/2026 5:04:00 PM, 5/1/2026 9:04:00 PM, 10.4369306564331
5/1/2026 5:05:00 PM, 5/1/2026 9:05:00 PM, 10.4268560409546
5/1/2026 5:06:00 PM, 5/1/2026 9:06:00 PM, 9.99727916717529
5/1/2026 5:07:00 PM, 5/1/2026 9:07:00 PM, 10.6823558807373
5/1/2026 5:08:00 PM, 5/1/2026 9:08:00 PM, 10.9380569458008
5/1/2026 5:09:00 PM, 5/1/2026 9:09:00 PM, 9.9632568359375
5/1/2026 5:10:00 PM, 5/1/2026 9:10:00 PM, 9.65813159942627
5/1/2026 5:11:00 PM, 5/1/2026 9:11:00 PM, 9.3668098449707
5/1/2026 5:12:00 PM, 5/1/2026 9:12:00 PM, 10.048849105835
5/1/2026 5:13:00 PM, 5/1/2026 9:13:00 PM, 9.72199821472168
5/1/2026 5:14:00 PM, 5/1/2026 9:14:00 PM, 9.39908504486084
5/1/2026 5:15:00 PM, 5/1/2026 9:15:00 PM, 8.77876853942871
5/1/2026 5:16:00 PM, 5/1/2026 9:16:00 PM, 8.7186803817749
5/1/2026 5:17:00 PM, 5/1/2026 9:17:00 PM, 8.98552799224854
5/1/2026 5:18:00 PM, 5/1/2026 9:18:00 PM, 9.30292701721191
5/1/2026 5:19:00 PM, 5/1/2026 9:19:00 PM, 9.64103126525879
5/1/2026 5:20:00 PM, 5/1/2026 9:20:00 PM, 8.81391429901123
5/1/2026 5:21:00 PM, 5/1/2026 9:21:00 PM, 9.2406759262085
5/1/2026 5:22:00 PM, 5/1/2026 9:22:00 PM, 9.69498157501221
5/1/2026 5:23:00 PM, 5/1/2026 9:23:00 PM, 8.64332389831543
5/1/2026 5:24:00 PM, 5/1/2026 9:24:00 PM, 7.70107078552246
5/1/2026 5:25:00 PM, 5/1/2026 9:25:00 PM, 8.42549324035645
5/1/2026 5:26:00 PM, 5/1/2026 9:26:00 PM, 9.24739360809326
5/1/2026 5:27:00 PM, 5/1/2026 9:27:00 PM, 10.1191930770874
5/1/2026 5:28:00 PM, 5/1/2026 9:28:00 PM, 9.28097724914551
5/1/2026 5:29:00 PM, 5/1/2026 9:29:00 PM, 8.48986911773682
5/1/2026 5:30:00 PM, 5/1/2026 9:30:00 PM, 8.25764846801758
5/1/2026 5:31:00 PM, 5/1/2026 9:31:00 PM, 8.19034004211426
5/1/2026 5:32:00 PM, 5/1/2026 9:32:00 PM, 7.51187992095947
5/1/2026 5:33:00 PM, 5/1/2026 9:33:00 PM, 8.02623653411865
5/1/2026 5:34:00 PM, 5/1/2026 9:34:00 PM, 8.35402774810791
5/1/2026 5:35:00 PM, 5/1/2026 9:35:00 PM, 9.02294158935547
5/1/2026 5:36:00 PM, 5/1/2026 9:36:00 PM, 10.2529792785645
5/1/2026 5:37:00 PM, 5/1/2026 9:37:00 PM, 10.8204898834229
5/1/2026 5:38:00 PM, 5/1/2026 9:38:00 PM, 10.8885469436646
5/1/2026 5:39:00 PM, 5/1/2026 9:39:00 PM, 10.0526933670044
5/1/2026 5:40:00 PM, 5/1/2026 9:40:00 PM, 9.35631465911865
5/1/2026 5:41:00 PM, 5/1/2026 9:41:00 PM, 9.88565158843994
5/1/2026 5:42:00 PM, 5/1/2026 9:42:00 PM, 10.0488843917847
5/1/2026 5:43:00 PM, 5/1/2026 9:43:00 PM, 10.0893630981445
5/1/2026 5:44:00 PM, 5/1/2026 9:44:00 PM, 11.06263256073
5/1/2026 5:45:00 PM, 5/1/2026 9:45:00 PM, 10.5375957489014
5/1/2026 5:46:00 PM, 5/1/2026 9:46:00 PM, 10.3780689239502
5/1/2026 5:47:00 PM, 5/1/2026 9:47:00 PM, 10.0772256851196
5/1/2026 5:48:00 PM, 5/1/2026 9:48:00 PM, 10.5056581497192
5/1/2026 5:49:00 PM, 5/1/2026 9:49:00 PM, 10.9503602981567
5/1/2026 5:50:00 PM, 5/1/2026 9:50:00 PM, 9.59902763366699
5/1/2026 5:51:00 PM, 5/1/2026 9:51:00 PM, 8.98938465118408
5/1/2026 5:52:00 PM, 5/1/2026 9:52:00 PM, 8.95889377593994
5/1/2026 5:53:00 PM, 5/1/2026 9:53:00 PM, 8.9331579208374
5/1/2026 5:54:00 PM, 5/1/2026 9:54:00 PM, 8.9331579208374
5/1/2026 5:55:00 PM, 5/1/2026 9:55:00 PM, 8.96185207366943
5/1/2026 5:56:00 PM, 5/1/2026 9:56:00 PM, 9.22252559661865
5/1/2026 5:57:00 PM, 5/1/2026 9:57:00 PM, 9.54852485656738
5/1/2026 5:58:00 PM, 5/1/2026 9:58:00 PM, 9.81655311584473
5/1/2026 5:59:00 PM, 5/1/2026 9:59:00 PM, 10.0581073760986
5/1/2026 6:00:00 PM, 5/1/2026 10:00:00 PM, 8.74734115600586
5/1/2026 6:01:00 PM, 5/1/2026 10:01:00 PM, 9.21664619445801
5/1/2026 6:02:00 PM, 5/1/2026 10:02:00 PM, 10.3555793762207
5/1/2026 6:03:00 PM, 5/1/2026 10:03:00 PM, 10.473313331604
5/1/2026 6:04:00 PM, 5/1/2026 10:04:00 PM, 10.3667469024658
5/1/2026 6:05:00 PM, 5/1/2026 10:05:00 PM, 10.6149463653564
5/1/2026 6:06:00 PM, 5/1/2026 10:06:00 PM, 10.0248336791992
5/1/2026 6:07:00 PM, 5/1/2026 10:07:00 PM, 9.97786426544189
5/1/2026 6:08:00 PM, 5/1/2026 10:08:00 PM, 10.5558423995972
5/1/2026 6:09:00 PM, 5/1/2026 10:09:00 PM, 9.93151473999023
5/1/2026 6:10:00 PM, 5/1/2026 10:10:00 PM, 9.46619606018066
5/1/2026 6:11:00 PM, 5/1/2026 10:11:00 PM, 9.48110389709473
5/1/2026 6:12:00 PM, 5/1/2026 10:12:00 PM, 10.0343885421753
5/1/2026 6:13:00 PM, 5/1/2026 10:13:00 PM, 9.02621173858643
5/1/2026 6:14:00 PM, 5/1/2026 10:14:00 PM, 9.35659217834473
5/1/2026 6:15:00 PM, 5/1/2026 10:15:00 PM, 9.79001808166504
5/1/2026 6:16:00 PM, 5/1/2026 10:16:00 PM, 9.8649959564209
5/1/2026 6:17:00 PM, 5/1/2026 10:17:00 PM, 10.1436452865601
5/1/2026 6:18:00 PM, 5/1/2026 10:18:00 PM, 10.3833751678467
5/1/2026 6:19:00 PM, 5/1/2026 10:19:00 PM, 11.4821710586548
5/1/2026 6:20:00 PM, 5/1/2026 10:20:00 PM, 10.9514646530151
5/1/2026 6:21:00 PM, 5/1/2026 10:21:00 PM, 9.58367729187012
5/1/2026 6:22:00 PM, 5/1/2026 10:22:00 PM, 10.1297664642334
5/1/2026 6:23:00 PM, 5/1/2026 10:23:00 PM, 10.1521492004395
5/1/2026 6:24:00 PM, 5/1/2026 10:24:00 PM, 9.60763740539551
5/1/2026 6:25:00 PM, 5/1/2026 10:25:00 PM, 9.55100631713867
5/1/2026 6:26:00 PM, 5/1/2026 10:26:00 PM, 9.79571342468262
5/1/2026 6:27:00 PM, 5/1/2026 10:27:00 PM, 9.93245506286621
5/1/2026 6:28:00 PM, 5/1/2026 10:28:00 PM, 10.223895072937
5/1/2026 6:29:00 PM, 5/1/2026 10:29:00 PM, 10.7986068725586
5/1/2026 6:30:00 PM, 5/1/2026 10:30:00 PM, 11.1983547210693
5/1/2026 6:31:00 PM, 5/1/2026 10:31:00 PM, 11.1968936920166
5/1/2026 6:32:00 PM, 5/1/2026 10:32:00 PM, 11.5776338577271
5/1/2026 6:33:00 PM, 5/1/2026 10:33:00 PM, 11.8299989700317
5/1/2026 6:34:00 PM, 5/1/2026 10:34:00 PM, 11.552041053772
5/1/2026 6:35:00 PM, 5/1/2026 10:35:00 PM, 12.0967960357666
5/1/2026 6:36:00 PM, 5/1/2026 10:36:00 PM, 13.0651865005493
5/1/2026 6:37:00 PM, 5/1/2026 10:37:00 PM, 12.8595457077026
5/1/2026 6:38:00 PM, 5/1/2026 10:38:00 PM, 12.3021764755249
5/1/2026 6:39:00 PM, 5/1/2026 10:39:00 PM, 10.6054353713989
5/1/2026 6:40:00 PM, 5/1/2026 10:40:00 PM, 10.2673301696777
5/1/2026 6:41:00 PM, 5/1/2026 10:41:00 PM, 10.2316217422485
5/1/2026 6:42:00 PM, 5/1/2026 10:42:00 PM, 10.5770092010498
5/1/2026 6:43:00 PM, 5/1/2026 10:43:00 PM, 10.3739738464355
5/1/2026 6:44:00 PM, 5/1/2026 10:44:00 PM, 10.4164209365845
5/1/2026 6:45:00 PM, 5/1/2026 10:45:00 PM, 10.3195648193359
5/1/2026 6:46:00 PM, 5/1/2026 10:46:00 PM, 10.4177436828613
5/1/2026 6:47:00 PM, 5/1/2026 10:47:00 PM, 10.3563375473022
5/1/2026 6:48:00 PM, 5/1/2026 10:48:00 PM, 10.2852849960327
5/1/2026 6:49:00 PM, 5/1/2026 10:49:00 PM, 10.0069599151611
5/1/2026 6:50:00 PM, 5/1/2026 10:50:00 PM, 9.60103988647461
5/1/2026 6:51:00 PM, 5/1/2026 10:51:00 PM, 9.21147441864014
5/1/2026 6:52:00 PM, 5/1/2026 10:52:00 PM, 9.62713241577148
5/1/2026 6:53:00 PM, 5/1/2026 10:53:00 PM, 10.052303314209
5/1/2026 6:54:00 PM, 5/1/2026 10:54:00 PM, 9.73234462738037
5/1/2026 6:55:00 PM, 5/1/2026 10:55:00 PM, 9.73234462738037
5/1/2026 6:56:00 PM, 5/1/2026 10:56:00 PM, 9.46697235107422
5/1/2026 6:57:00 PM, 5/1/2026 10:57:00 PM, 9.4522066116333
5/1/2026 6:58:00 PM, 5/1/2026 10:58:00 PM, 9.66282558441162
5/1/2026 6:59:00 PM, 5/1/2026 10:59:00 PM, 9.91940879821777
5/1/2026 7:00:00 PM, 5/1/2026 11:00:00 PM, 10.4598731994629
5/1/2026 7:01:00 PM, 5/1/2026 11:01:00 PM, 10.3221235275269
5/1/2026 7:02:00 PM, 5/1/2026 11:02:00 PM, 10.6215133666992
5/1/2026 7:03:00 PM, 5/1/2026 11:03:00 PM, 10.7408590316772
5/1/2026 7:04:00 PM, 5/1/2026 11:04:00 PM, 10.8941125869751
5/1/2026 7:05:00 PM, 5/1/2026 11:05:00 PM, 11.3436908721924
5/1/2026 7:06:00 PM, 5/1/2026 11:06:00 PM, 11.2841339111328
5/1/2026 7:07:00 PM, 5/1/2026 11:07:00 PM, 12.4794445037842
5/1/2026 7:08:00 PM, 5/1/2026 11:08:00 PM, 12.4612493515015
5/1/2026 7:09:00 PM, 5/1/2026 11:09:00 PM, 11.979022026062
5/1/2026 7:10:00 PM, 5/1/2026 11:10:00 PM, 11.2662944793701
5/1/2026 7:11:00 PM, 5/1/2026 11:11:00 PM, 10.7681350708008
5/1/2026 7:12:00 PM, 5/1/2026 11:12:00 PM, 11.0831241607666
5/1/2026 7:13:00 PM, 5/1/2026 11:13:00 PM, 11.6603899002075
5/1/2026 7:14:00 PM, 5/1/2026 11:14:00 PM, 12.2270774841309
5/1/2026 7:15:00 PM, 5/1/2026 11:15:00 PM, 12.0773448944092
5/1/2026 7:16:00 PM, 5/1/2026 11:16:00 PM, 12.5752058029175
5/1/2026 7:17:00 PM, 5/1/2026 11:17:00 PM, 12.4341135025024
5/1/2026 7:18:00 PM, 5/1/2026 11:18:00 PM, 12.4953050613403
5/1/2026 7:19:00 PM, 5/1/2026 11:19:00 PM, 12.2764358520508
5/1/2026 7:20:00 PM, 5/1/2026 11:20:00 PM, 11.8585376739502
5/1/2026 7:21:00 PM, 5/1/2026 11:21:00 PM, 12.138840675354
5/1/2026 7:22:00 PM, 5/1/2026 11:22:00 PM, 12.1624307632446
5/1/2026 7:23:00 PM, 5/1/2026 11:23:00 PM, 12.1075325012207
5/1/2026 7:24:00 PM, 5/1/2026 11:24:00 PM, 12.4223232269287
5/1/2026 7:25:00 PM, 5/1/2026 11:25:00 PM, 12.5261554718018
5/1/2026 7:26:00 PM, 5/1/2026 11:26:00 PM, 13.0518474578857
5/1/2026 7:27:00 PM, 5/1/2026 11:27:00 PM, 13.7734518051147
5/1/2026 7:28:00 PM, 5/1/2026 11:28:00 PM, 13.7872047424316
5/1/2026 7:29:00 PM, 5/1/2026 11:29:00 PM, 13.6458702087402
5/1/2026 7:30:00 PM, 5/1/2026 11:30:00 PM, 13.6150598526001
5/1/2026 7:31:00 PM, 5/1/2026 11:31:00 PM, 13.6824359893799
5/1/2026 7:32:00 PM, 5/1/2026 11:32:00 PM, 14.2639617919922
5/1/2026 7:33:00 PM, 5/1/2026 11:33:00 PM, 14.6024045944214
5/1/2026 7:34:00 PM, 5/1/2026 11:34:00 PM, 14.8552732467651
5/1/2026 7:35:00 PM, 5/1/2026 11:35:00 PM, 14.7961101531982
5/1/2026 7:36:00 PM, 5/1/2026 11:36:00 PM, 14.4811944961548
5/1/2026 7:37:00 PM, 5/1/2026 11:37:00 PM, 14.6063814163208
5/1/2026 7:38:00 PM, 5/1/2026 11:38:00 PM, 15.1569442749023
5/1/2026 7:39:00 PM, 5/1/2026 11:39:00 PM, 15.0784845352173
5/1/2026 7:40:00 PM, 5/1/2026 11:40:00 PM, 15.2528390884399
5/1/2026 7:41:00 PM, 5/1/2026 11:41:00 PM, 15.4462099075317
5/1/2026 7:42:00 PM, 5/1/2026 11:42:00 PM, 17.7006702423096
5/1/2026 7:43:00 PM, 5/1/2026 11:43:00 PM, 17.624454498291
5/1/2026 7:44:00 PM, 5/1/2026 11:44:00 PM, 15.7407598495483
5/1/2026 7:45:00 PM, 5/1/2026 11:45:00 PM, 14.6184206008911
5/1/2026 7:46:00 PM, 5/1/2026 11:46:00 PM, 14.3728647232056
5/1/2026 7:47:00 PM, 5/1/2026 11:47:00 PM, 13.9137916564941
5/1/2026 7:48:00 PM, 5/1/2026 11:48:00 PM, 13.7899217605591
5/1/2026 7:49:00 PM, 5/1/2026 11:49:00 PM, 13.7508516311646
5/1/2026 7:50:00 PM, 5/1/2026 11:50:00 PM, 13.849702835083
5/1/2026 7:51:00 PM, 5/1/2026 11:51:00 PM, 14.2992906570435
5/1/2026 7:52:00 PM, 5/1/2026 11:52:00 PM, 13.8766326904297
5/1/2026 7:53:00 PM, 5/1/2026 11:53:00 PM, 15.632474899292
5/1/2026 7:54:00 PM, 5/1/2026 11:54:00 PM, 14.6031045913696
5/1/2026 7:55:00 PM, 5/1/2026 11:55:00 PM, 13.9813423156738
5/1/2026 7:56:00 PM, 5/1/2026 11:56:00 PM, 13.9813423156738
5/1/2026 7:57:00 PM, 5/1/2026 11:57:00 PM, 13.6204280853271
5/1/2026 7:58:00 PM, 5/1/2026 11:58:00 PM, 13.464376449585
5/1/2026 7:59:00 PM, 5/1/2026 11:59:00 PM, 13.1533660888672
5/1/2026 8:00:00 PM, 5/2/2026 12:00:00 AM, 14.0127925872803
5/1/2026 8:01:00 PM, 5/2/2026 12:01:00 AM, 13.9872417449951
5/1/2026 8:02:00 PM, 5/2/2026 12:02:00 AM, 14.6106882095337
5/1/2026 8:03:00 PM, 5/2/2026 12:03:00 AM, 14.0010623931885
5/1/2026 8:04:00 PM, 5/2/2026 12:04:00 AM, 14.2445611953735
5/1/2026 8:05:00 PM, 5/2/2026 12:05:00 AM, 14.4646949768066
5/1/2026 8:06:00 PM, 5/2/2026 12:06:00 AM, 14.2756128311157
5/1/2026 8:07:00 PM, 5/2/2026 12:07:00 AM, 14.0402717590332
5/1/2026 8:08:00 PM, 5/2/2026 12:08:00 AM, 14.5750436782837
5/1/2026 8:09:00 PM, 5/2/2026 12:09:00 AM, 15.1525087356567
5/1/2026 8:10:00 PM, 5/2/2026 12:10:00 AM, 15.6125869750977
5/1/2026 8:11:00 PM, 5/2/2026 12:11:00 AM, 16.3431529998779
5/1/2026 8:12:00 PM, 5/2/2026 12:12:00 AM, 17.6748085021973
5/1/2026 8:13:00 PM, 5/2/2026 12:13:00 AM, 16.3552398681641
5/1/2026 8:14:00 PM, 5/2/2026 12:14:00 AM, 16.6649284362793
5/1/2026 8:15:00 PM, 5/2/2026 12:15:00 AM, 16.9664745330811
5/1/2026 8:16:00 PM, 5/2/2026 12:16:00 AM, 17.0708484649658
5/1/2026 8:17:00 PM, 5/2/2026 12:17:00 AM, 16.7778244018555
5/1/2026 8:18:00 PM, 5/2/2026 12:18:00 AM, 15.7062005996704
5/1/2026 8:19:00 PM, 5/2/2026 12:19:00 AM, 15.6834421157837
5/1/2026 8:20:00 PM, 5/2/2026 12:20:00 AM, 15.4532794952393
5/1/2026 8:21:00 PM, 5/2/2026 12:21:00 AM, 14.9843120574951
5/1/2026 8:22:00 PM, 5/2/2026 12:22:00 AM, 14.9399213790894
5/1/2026 8:23:00 PM, 5/2/2026 12:23:00 AM, 15.7755908966064
5/1/2026 8:24:00 PM, 5/2/2026 12:24:00 AM, 16.2780990600586
5/1/2026 8:25:00 PM, 5/2/2026 12:25:00 AM, 16.201000213623
5/1/2026 8:26:00 PM, 5/2/2026 12:26:00 AM, 16.0719680786133
5/1/2026 8:27:00 PM, 5/2/2026 12:27:00 AM, 16.2230529785156
5/1/2026 8:28:00 PM, 5/2/2026 12:28:00 AM, 16.6294631958008
5/1/2026 8:29:00 PM, 5/2/2026 12:29:00 AM, 16.8021850585938
5/1/2026 8:30:00 PM, 5/2/2026 12:30:00 AM, 16.6767196655273
5/1/2026 8:31:00 PM, 5/2/2026 12:31:00 AM, 17.0998992919922
5/1/2026 8:32:00 PM, 5/2/2026 12:32:00 AM, 16.380521774292
5/1/2026 8:33:00 PM, 5/2/2026 12:33:00 AM, 15.9992179870605
5/1/2026 8:34:00 PM, 5/2/2026 12:34:00 AM, 16.0456027984619
5/1/2026 8:35:00 PM, 5/2/2026 12:35:00 AM, 16.2335414886475
5/1/2026 8:36:00 PM, 5/2/2026 12:36:00 AM, 17.2046775817871
5/1/2026 8:37:00 PM, 5/2/2026 12:37:00 AM, 18.1091213226318
5/1/2026 8:38:00 PM, 5/2/2026 12:38:00 AM, 17.8961162567139
5/1/2026 8:39:00 PM, 5/2/2026 12:39:00 AM, 16.904468536377
5/1/2026 8:40:00 PM, 5/2/2026 12:40:00 AM, 16.2191753387451
5/1/2026 8:41:00 PM, 5/2/2026 12:41:00 AM, 16.35373878479
5/1/2026 8:42:00 PM, 5/2/2026 12:42:00 AM, 15.8409004211426
5/1/2026 8:43:00 PM, 5/2/2026 12:43:00 AM, 16.3767471313477
5/1/2026 8:44:00 PM, 5/2/2026 12:44:00 AM, 17.6456966400146
5/1/2026 8:45:00 PM, 5/2/2026 12:45:00 AM, 18.6408348083496
5/1/2026 8:46:00 PM, 5/2/2026 12:46:00 AM, 19.0013847351074
5/1/2026 8:47:00 PM, 5/2/2026 12:47:00 AM, 19.2868232727051
5/1/2026 8:48:00 PM, 5/2/2026 12:48:00 AM, 19.8351230621338
5/1/2026 8:49:00 PM, 5/2/2026 12:49:00 AM, 21.0628395080566
5/1/2026 8:50:00 PM, 5/2/2026 12:50:00 AM, 22.9023513793945
5/1/2026 8:51:00 PM, 5/2/2026 12:51:00 AM, 22.0847129821777
5/1/2026 8:52:00 PM, 5/2/2026 12:52:00 AM, 21.6994533538818
5/1/2026 8:53:00 PM, 5/2/2026 12:53:00 AM, 21.2016582489014
5/1/2026 8:54:00 PM, 5/2/2026 12:54:00 AM, 20.5077457427979
5/1/2026 8:55:00 PM, 5/2/2026 12:55:00 AM, 20.0809879302979
5/1/2026 8:56:00 PM, 5/2/2026 12:56:00 AM, 20.109058380127
5/1/2026 8:57:00 PM, 5/2/2026 12:57:00 AM, 20.109058380127
5/1/2026 8:58:00 PM, 5/2/2026 12:58:00 AM, 20.163688659668
5/1/2026 8:59:00 PM, 5/2/2026 12:59:00 AM, 19.772029876709
5/1/2026 9:00:00 PM, 5/2/2026 1:00:00 AM, 20.516487121582
5/1/2026 9:01:00 PM, 5/2/2026 1:01:00 AM, 19.9981250762939
5/1/2026 9:02:00 PM, 5/2/2026 1:02:00 AM, 19.6006870269775
5/1/2026 9:03:00 PM, 5/2/2026 1:03:00 AM, 19.6813144683838
5/1/2026 9:04:00 PM, 5/2/2026 1:04:00 AM, 19.6791286468506
5/1/2026 9:05:00 PM, 5/2/2026 1:05:00 AM, 19.2471294403076
5/1/2026 9:06:00 PM, 5/2/2026 1:06:00 AM, 19.1307697296143
5/1/2026 9:07:00 PM, 5/2/2026 1:07:00 AM, 19.4772853851318
5/1/2026 9:08:00 PM, 5/2/2026 1:08:00 AM, 20.2071647644043
5/1/2026 9:09:00 PM, 5/2/2026 1:09:00 AM, 19.6554012298584
5/1/2026 9:10:00 PM, 5/2/2026 1:10:00 AM, 20.1225051879883
5/1/2026 9:11:00 PM, 5/2/2026 1:11:00 AM, 21.3794498443604
5/1/2026 9:12:00 PM, 5/2/2026 1:12:00 AM, 21.4924182891846
5/1/2026 9:13:00 PM, 5/2/2026 1:13:00 AM, 20.4940872192383
5/1/2026 9:14:00 PM, 5/2/2026 1:14:00 AM, 20.6456527709961
5/1/2026 9:15:00 PM, 5/2/2026 1:15:00 AM, 20.1751155853271
5/1/2026 9:16:00 PM, 5/2/2026 1:16:00 AM, 20.1592216491699
5/1/2026 9:17:00 PM, 5/2/2026 1:17:00 AM, 20.1599235534668
5/1/2026 9:18:00 PM, 5/2/2026 1:18:00 AM, 20.549633026123
5/1/2026 9:19:00 PM, 5/2/2026 1:19:00 AM, 21.8650188446045
5/1/2026 9:20:00 PM, 5/2/2026 1:20:00 AM, 20.8036785125732
5/1/2026 9:21:00 PM, 5/2/2026 1:21:00 AM, 19.1571063995361
5/1/2026 9:22:00 PM, 5/2/2026 1:22:00 AM, 18.9410800933838
5/1/2026 9:23:00 PM, 5/2/2026 1:23:00 AM, 18.8208789825439
5/1/2026 9:24:00 PM, 5/2/2026 1:24:00 AM, 19.3835334777832
5/1/2026 9:25:00 PM, 5/2/2026 1:25:00 AM, 19.4106693267822
5/1/2026 9:26:00 PM, 5/2/2026 1:26:00 AM, 19.4881534576416
5/1/2026 9:27:00 PM, 5/2/2026 1:27:00 AM, 19.3880081176758
5/1/2026 9:28:00 PM, 5/2/2026 1:28:00 AM, 19.0543270111084
5/1/2026 9:29:00 PM, 5/2/2026 1:29:00 AM, 19.0037517547607
5/1/2026 9:30:00 PM, 5/2/2026 1:30:00 AM, 19.7314376831055
5/1/2026 9:31:00 PM, 5/2/2026 1:31:00 AM, 19.8448867797852
5/1/2026 9:32:00 PM, 5/2/2026 1:32:00 AM, 19.7242870330811
5/1/2026 9:33:00 PM, 5/2/2026 1:33:00 AM, 19.9865474700928
5/1/2026 9:34:00 PM, 5/2/2026 1:34:00 AM, 20.340690612793
5/1/2026 9:35:00 PM, 5/2/2026 1:35:00 AM, 20.9377727508545
5/1/2026 9:36:00 PM, 5/2/2026 1:36:00 AM, 21.2950305938721
5/1/2026 9:37:00 PM, 5/2/2026 1:37:00 AM, 21.8258495330811
5/1/2026 9:38:00 PM, 5/2/2026 1:38:00 AM, 22.2172603607178
5/1/2026 9:39:00 PM, 5/2/2026 1:39:00 AM, 22.0929393768311
5/1/2026 9:40:00 PM, 5/2/2026 1:40:00 AM, 21.2220420837402
5/1/2026 9:41:00 PM, 5/2/2026 1:41:00 AM, 21.2874126434326
5/1/2026 9:42:00 PM, 5/2/2026 1:42:00 AM, 21.0342750549316
5/1/2026 9:43:00 PM, 5/2/2026 1:43:00 AM, 22.4072723388672
5/1/2026 9:44:00 PM, 5/2/2026 1:44:00 AM, 23.793737411499
5/1/2026 9:45:00 PM, 5/2/2026 1:45:00 AM, 22.261791229248
5/1/2026 9:46:00 PM, 5/2/2026 1:46:00 AM, 22.9581890106201
5/1/2026 9:47:00 PM, 5/2/2026 1:47:00 AM, 22.5172080993652
5/1/2026 9:48:00 PM, 5/2/2026 1:48:00 AM, 22.3506164550781
5/1/2026 9:49:00 PM, 5/2/2026 1:49:00 AM, 21.9255657196045
5/1/2026 9:50:00 PM, 5/2/2026 1:50:00 AM, 21.2899303436279
5/1/2026 9:51:00 PM, 5/2/2026 1:51:00 AM, 20.0598239898682
5/1/2026 9:52:00 PM, 5/2/2026 1:52:00 AM, 19.6328277587891
5/1/2026 9:53:00 PM, 5/2/2026 1:53:00 AM, 19.8619995117188
5/1/2026 9:54:00 PM, 5/2/2026 1:54:00 AM, 19.8306713104248
5/1/2026 9:55:00 PM, 5/2/2026 1:55:00 AM, 19.7597427368164
5/1/2026 9:56:00 PM, 5/2/2026 1:56:00 AM, 19.9931793212891
5/1/2026 9:57:00 PM, 5/2/2026 1:57:00 AM, 20.6363220214844
5/1/2026 9:58:00 PM, 5/2/2026 1:58:00 AM, 20.6363220214844
5/1/2026 9:59:00 PM, 5/2/2026 1:59:00 AM, 20.9356994628906
5/1/2026 10:00:00 PM, 5/2/2026 2:00:00 AM, 22.8230495452881
5/1/2026 10:01:00 PM, 5/2/2026 2:01:00 AM, 23.7037715911865
5/1/2026 10:02:00 PM, 5/2/2026 2:02:00 AM, 23.7558155059814
5/1/2026 10:03:00 PM, 5/2/2026 2:03:00 AM, 24.4403190612793
5/1/2026 10:04:00 PM, 5/2/2026 2:04:00 AM, 25.9790954589844
5/1/2026 10:05:00 PM, 5/2/2026 2:05:00 AM, 25.9607257843018
5/1/2026 10:06:00 PM, 5/2/2026 2:06:00 AM, 26.3152561187744
5/1/2026 10:07:00 PM, 5/2/2026 2:07:00 AM, 25.8572273254395
5/1/2026 10:08:00 PM, 5/2/2026 2:08:00 AM, 26.1837005615234
5/1/2026 10:09:00 PM, 5/2/2026 2:09:00 AM, 25.9787292480469
5/1/2026 10:10:00 PM, 5/2/2026 2:10:00 AM, 26.5438480377197
5/1/2026 10:11:00 PM, 5/2/2026 2:11:00 AM, 27.1254100799561
5/1/2026 10:12:00 PM, 5/2/2026 2:12:00 AM, 27.1754188537598
5/1/2026 10:13:00 PM, 5/2/2026 2:13:00 AM, 28.170015335083
5/1/2026 10:14:00 PM, 5/2/2026 2:14:00 AM, 28.6582050323486
5/1/2026 10:15:00 PM, 5/2/2026 2:15:00 AM, 27.5490131378174
5/1/2026 10:16:00 PM, 5/2/2026 2:16:00 AM, 27.0726451873779
5/1/2026 10:17:00 PM, 5/2/2026 2:17:00 AM, 27.1042976379395
5/1/2026 10:18:00 PM, 5/2/2026 2:18:00 AM, 27.7179679870605
5/1/2026 10:19:00 PM, 5/2/2026 2:19:00 AM, 27.3264541625977
5/1/2026 10:20:00 PM, 5/2/2026 2:20:00 AM, 26.9902610778809
5/1/2026 10:21:00 PM, 5/2/2026 2:21:00 AM, 26.600700378418
5/1/2026 10:22:00 PM, 5/2/2026 2:22:00 AM, 26.5538311004639
5/1/2026 10:23:00 PM, 5/2/2026 2:23:00 AM, 26.5551052093506
5/1/2026 10:24:00 PM, 5/2/2026 2:24:00 AM, 26.7353439331055
5/1/2026 10:25:00 PM, 5/2/2026 2:25:00 AM, 28.1446857452393
5/1/2026 10:26:00 PM, 5/2/2026 2:26:00 AM, 27.9737148284912
5/1/2026 10:27:00 PM, 5/2/2026 2:27:00 AM, 28.1941776275635
5/1/2026 10:28:00 PM, 5/2/2026 2:28:00 AM, 28.5355319976807
5/1/2026 10:29:00 PM, 5/2/2026 2:29:00 AM, 32.4969215393066
5/1/2026 10:30:00 PM, 5/2/2026 2:30:00 AM, 33.218692779541
5/1/2026 10:31:00 PM, 5/2/2026 2:31:00 AM, 33.173770904541
5/1/2026 10:32:00 PM, 5/2/2026 2:32:00 AM, 32.9254264831543
5/1/2026 10:33:00 PM, 5/2/2026 2:33:00 AM, 33.9992179870605
5/1/2026 10:34:00 PM, 5/2/2026 2:34:00 AM, 34.3958549499512
5/1/2026 10:35:00 PM, 5/2/2026 2:35:00 AM, 34.3406829833984
5/1/2026 10:36:00 PM, 5/2/2026 2:36:00 AM, 35.3071212768555
5/1/2026 10:37:00 PM, 5/2/2026 2:37:00 AM, 35.6435203552246
5/1/2026 10:38:00 PM, 5/2/2026 2:38:00 AM, 35.490421295166
5/1/2026 10:39:00 PM, 5/2/2026 2:39:00 AM, 35.7173500061035
5/1/2026 10:40:00 PM, 5/2/2026 2:40:00 AM, 36.8068008422852
5/1/2026 10:41:00 PM, 5/2/2026 2:41:00 AM, 36.5171089172363
5/1/2026 10:42:00 PM, 5/2/2026 2:42:00 AM, 36.5568809509277
5/1/2026 10:43:00 PM, 5/2/2026 2:43:00 AM, 36.471622467041
5/1/2026 10:44:00 PM, 5/2/2026 2:44:00 AM, 30.952449798584
5/1/2026 10:45:00 PM, 5/2/2026 2:45:00 AM, 33.3989486694336
5/1/2026 10:46:00 PM, 5/2/2026 2:46:00 AM, 34.4551734924316
5/1/2026 10:47:00 PM, 5/2/2026 2:47:00 AM, 34.5471038818359
5/1/2026 10:48:00 PM, 5/2/2026 2:48:00 AM, 31.9118843078613
5/1/2026 10:49:00 PM, 5/2/2026 2:49:00 AM, 31.6984806060791
5/1/2026 10:50:00 PM, 5/2/2026 2:50:00 AM, 31.8573608398437
5/1/2026 10:51:00 PM, 5/2/2026 2:51:00 AM, 30.2775936126709
5/1/2026 10:52:00 PM, 5/2/2026 2:52:00 AM, 30.9040508270264
5/1/2026 10:53:00 PM, 5/2/2026 2:53:00 AM, 33.1238403320312
5/1/2026 10:54:00 PM, 5/2/2026 2:54:00 AM, 33.5759239196777
5/1/2026 10:55:00 PM, 5/2/2026 2:55:00 AM, 30.7909393310547
5/1/2026 10:56:00 PM, 5/2/2026 2:56:00 AM, 29.9980869293213
5/1/2026 10:57:00 PM, 5/2/2026 2:57:00 AM, 30.9997711181641
5/1/2026 10:58:00 PM, 5/2/2026 2:58:00 AM, 32.7631568908691
5/1/2026 10:59:00 PM, 5/2/2026 2:59:00 AM, 32.7631568908691
5/1/2026 11:00:00 PM, 5/2/2026 3:00:00 AM, 32.9134178161621
5/1/2026 11:01:00 PM, 5/2/2026 3:01:00 AM, 35.9138793945313
5/1/2026 11:02:00 PM, 5/2/2026 3:02:00 AM, 37.291690826416
5/1/2026 11:03:00 PM, 5/2/2026 3:03:00 AM, 39.1057586669922
5/1/2026 11:04:00 PM, 5/2/2026 3:04:00 AM, 38.1755714416504
5/1/2026 11:05:00 PM, 5/2/2026 3:05:00 AM, 38.6312255859375
5/1/2026 11:06:00 PM, 5/2/2026 3:06:00 AM, 31.1349658966064
5/1/2026 11:07:00 PM, 5/2/2026 3:07:00 AM, 30.3947830200195
5/1/2026 11:08:00 PM, 5/2/2026 3:08:00 AM, 31.1751728057861
5/1/2026 11:09:00 PM, 5/2/2026 3:09:00 AM, 32.7068824768066
5/1/2026 11:10:00 PM, 5/2/2026 3:10:00 AM, 25.5750217437744
5/1/2026 11:11:00 PM, 5/2/2026 3:11:00 AM, 23.1653900146484
5/1/2026 11:12:00 PM, 5/2/2026 3:12:00 AM, 21.3604412078857
5/1/2026 11:13:00 PM, 5/2/2026 3:13:00 AM, 21.8894844055176
5/1/2026 11:14:00 PM, 5/2/2026 3:14:00 AM, 20.7989387512207
5/1/2026 11:15:00 PM, 5/2/2026 3:15:00 AM, 23.9872875213623
5/1/2026 11:16:00 PM, 5/2/2026 3:16:00 AM, 23.5795631408691
5/1/2026 11:17:00 PM, 5/2/2026 3:17:00 AM, 21.9935932159424
5/1/2026 11:18:00 PM, 5/2/2026 3:18:00 AM, 21.4000568389893
5/1/2026 11:19:00 PM, 5/2/2026 3:19:00 AM, 20.3465518951416
5/1/2026 11:20:00 PM, 5/2/2026 3:20:00 AM, 22.0050086975098
5/1/2026 11:21:00 PM, 5/2/2026 3:21:00 AM, 16.8945980072021
5/1/2026 11:22:00 PM, 5/2/2026 3:22:00 AM, 16.9264945983887
5/1/2026 11:23:00 PM, 5/2/2026 3:23:00 AM, 16.3105983734131
5/1/2026 11:24:00 PM, 5/2/2026 3:24:00 AM, 15.1371374130249
5/1/2026 11:25:00 PM, 5/2/2026 3:25:00 AM, 15.4130697250366
5/1/2026 11:26:00 PM, 5/2/2026 3:26:00 AM, 15.7231388092041
5/1/2026 11:27:00 PM, 5/2/2026 3:27:00 AM, 33.0883483886719
5/1/2026 11:28:00 PM, 5/2/2026 3:28:00 AM, 35.0655364990234
5/1/2026 11:29:00 PM, 5/2/2026 3:29:00 AM, 37.128101348877
5/1/2026 11:30:00 PM, 5/2/2026 3:30:00 AM, 35.181941986084
5/1/2026 11:31:00 PM, 5/2/2026 3:31:00 AM, 35.4542274475098
5/1/2026 11:32:00 PM, 5/2/2026 3:32:00 AM, 34.6433868408203
5/1/2026 11:33:00 PM, 5/2/2026 3:33:00 AM, 33.4713554382324
5/1/2026 11:34:00 PM, 5/2/2026 3:34:00 AM, 33.7801322937012
5/1/2026 11:35:00 PM, 5/2/2026 3:35:00 AM, 32.866455078125
5/1/2026 11:36:00 PM, 5/2/2026 3:36:00 AM, 33.1772918701172
5/1/2026 11:37:00 PM, 5/2/2026 3:37:00 AM, 32.5113945007324
5/1/2026 11:38:00 PM, 5/2/2026 3:38:00 AM, 32.5817527770996
5/1/2026 11:39:00 PM, 5/2/2026 3:39:00 AM, 28.487268447876
5/1/2026 11:40:00 PM, 5/2/2026 3:40:00 AM, 20.9595832824707
5/1/2026 11:41:00 PM, 5/2/2026 3:41:00 AM, 18.8781509399414
5/1/2026 11:42:00 PM, 5/2/2026 3:42:00 AM, 18.5732650756836
5/1/2026 11:43:00 PM, 5/2/2026 3:43:00 AM, 15.1076498031616
5/1/2026 11:44:00 PM, 5/2/2026 3:44:00 AM, 16.4823131561279
5/1/2026 11:45:00 PM, 5/2/2026 3:45:00 AM, 15.1280994415283
5/1/2026 11:46:00 PM, 5/2/2026 3:46:00 AM, 14.3323535919189
5/1/2026 11:47:00 PM, 5/2/2026 3:47:00 AM, 14.0382947921753
5/1/2026 11:48:00 PM, 5/2/2026 3:48:00 AM, 16.4526996612549
5/1/2026 11:49:00 PM, 5/2/2026 3:49:00 AM, 17.1301612854004
5/1/2026 11:50:00 PM, 5/2/2026 3:50:00 AM, 22.017650604248
5/1/2026 11:51:00 PM, 5/2/2026 3:51:00 AM, 20.0236644744873
5/1/2026 11:52:00 PM, 5/2/2026 3:52:00 AM, 17.8837184906006
5/1/2026 11:53:00 PM, 5/2/2026 3:53:00 AM, 16.7623233795166
5/1/2026 11:54:00 PM, 5/2/2026 3:54:00 AM, 15.9716596603394
5/1/2026 11:55:00 PM, 5/2/2026 3:55:00 AM, 14.1448450088501
5/1/2026 11:56:00 PM, 5/2/2026 3:56:00 AM, 15.0592956542969
5/1/2026 11:57:00 PM, 5/2/2026 3:57:00 AM, 14.6550178527832
5/1/2026 11:58:00 PM, 5/2/2026 3:58:00 AM, 14.5708503723145
5/1/2026 11:59:00 PM, 5/2/2026 3:59:00 AM, 13.4528198242187
5/2/2026 12:00:00 AM, 5/2/2026 4:00:00 AM, 13.4528198242187
5/2/2026 12:01:00 AM, 5/2/2026 4:01:00 AM, 13.4528198242187
5/2/2026 12:02:00 AM, 5/2/2026 4:02:00 AM, 11.7634677886963
5/2/2026 12:03:00 AM, 5/2/2026 4:03:00 AM, 12.2157831192017
5/2/2026 12:04:00 AM, 5/2/2026 4:04:00 AM, 12.2004098892212
5/2/2026 12:05:00 AM, 5/2/2026 4:05:00 AM, 12.249831199646
5/2/2026 12:06:00 AM, 5/2/2026 4:06:00 AM, 12.760763168335
5/2/2026 12:07:00 AM, 5/2/2026 4:07:00 AM, 12.8437976837158
5/2/2026 12:08:00 AM, 5/2/2026 4:08:00 AM, 13.1182241439819
5/2/2026 12:09:00 AM, 5/2/2026 4:09:00 AM, 13.1447010040283
5/2/2026 12:10:00 AM, 5/2/2026 4:10:00 AM, 13.8404378890991
5/2/2026 12:11:00 AM, 5/2/2026 4:11:00 AM, 14.0257987976074
5/2/2026 12:12:00 AM, 5/2/2026 4:12:00 AM, 14.1396713256836
5/2/2026 12:13:00 AM, 5/2/2026 4:13:00 AM, 14.1329364776611
5/2/2026 12:14:00 AM, 5/2/2026 4:14:00 AM, 14.0779123306274
5/2/2026 12:15:00 AM, 5/2/2026 4:15:00 AM, 14.1777143478394
5/2/2026 12:16:00 AM, 5/2/2026 4:16:00 AM, 15.1461544036865
5/2/2026 12:17:00 AM, 5/2/2026 4:17:00 AM, 15.4001522064209
5/2/2026 12:18:00 AM, 5/2/2026 4:18:00 AM, 15.1654939651489
5/2/2026 12:19:00 AM, 5/2/2026 4:19:00 AM, 15.2302513122559
5/2/2026 12:20:00 AM, 5/2/2026 4:20:00 AM, 16.1389026641846
5/2/2026 12:21:00 AM, 5/2/2026 4:21:00 AM, 16.0331611633301
5/2/2026 12:22:00 AM, 5/2/2026 4:22:00 AM, 16.5078220367432
5/2/2026 12:23:00 AM, 5/2/2026 4:23:00 AM, 16.8593273162842
5/2/2026 12:24:00 AM, 5/2/2026 4:24:00 AM, 17.4603652954102
5/2/2026 12:25:00 AM, 5/2/2026 4:25:00 AM, 16.8239116668701
5/2/2026 12:26:00 AM, 5/2/2026 4:26:00 AM, 16.3410739898682
5/2/2026 12:27:00 AM, 5/2/2026 4:27:00 AM, 16.5912780761719
5/2/2026 12:28:00 AM, 5/2/2026 4:28:00 AM, 16.0734310150146
5/2/2026 12:29:00 AM, 5/2/2026 4:29:00 AM, 15.8985109329224
5/2/2026 12:30:00 AM, 5/2/2026 4:30:00 AM, 15.8723163604736
5/2/2026 12:31:00 AM, 5/2/2026 4:31:00 AM, 16.7152690887451
5/2/2026 12:32:00 AM, 5/2/2026 4:32:00 AM, 13.7655982971191
5/2/2026 12:33:00 AM, 5/2/2026 4:33:00 AM, 13.6629943847656
5/2/2026 12:34:00 AM, 5/2/2026 4:34:00 AM, 14.5516958236694
5/2/2026 12:35:00 AM, 5/2/2026 4:35:00 AM, 16.2378826141357
5/2/2026 12:36:00 AM, 5/2/2026 4:36:00 AM, 18.3270568847656
5/2/2026 12:37:00 AM, 5/2/2026 4:37:00 AM, 19.3039569854736
5/2/2026 12:38:00 AM, 5/2/2026 4:38:00 AM, 19.5779247283936
5/2/2026 12:39:00 AM, 5/2/2026 4:39:00 AM, 18.7416648864746
5/2/2026 12:40:00 AM, 5/2/2026 4:40:00 AM, 18.6406211853027
5/2/2026 12:41:00 AM, 5/2/2026 4:41:00 AM, 18.1005249023437
5/2/2026 12:42:00 AM, 5/2/2026 4:42:00 AM, 20.677339553833
5/2/2026 12:43:00 AM, 5/2/2026 4:43:00 AM, 18.9663867950439
5/2/2026 12:44:00 AM, 5/2/2026 4:44:00 AM, 15.9884996414185
5/2/2026 12:45:00 AM, 5/2/2026 4:45:00 AM, 15.368932723999
5/2/2026 12:46:00 AM, 5/2/2026 4:46:00 AM, 15.0477619171143
5/2/2026 12:47:00 AM, 5/2/2026 4:47:00 AM, 14.5278301239014
5/2/2026 12:48:00 AM, 5/2/2026 4:48:00 AM, 14.2587108612061
5/2/2026 12:49:00 AM, 5/2/2026 4:49:00 AM, 14.0192394256592
5/2/2026 12:50:00 AM, 5/2/2026 4:50:00 AM, 13.4990558624268
5/2/2026 12:51:00 AM, 5/2/2026 4:51:00 AM, 13.5266799926758
5/2/2026 12:52:00 AM, 5/2/2026 4:52:00 AM, 13.1273241043091
5/2/2026 12:53:00 AM, 5/2/2026 4:53:00 AM, 13.0828504562378
5/2/2026 12:54:00 AM, 5/2/2026 4:54:00 AM, 13.3051652908325
5/2/2026 12:55:00 AM, 5/2/2026 4:55:00 AM, 15.0922708511353
5/2/2026 12:56:00 AM, 5/2/2026 4:56:00 AM, 16.0566177368164
5/2/2026 12:57:00 AM, 5/2/2026 4:57:00 AM, 15.797661781311
5/2/2026 12:58:00 AM, 5/2/2026 4:58:00 AM, 16.5442523956299
5/2/2026 12:59:00 AM, 5/2/2026 4:59:00 AM, 17.0691623687744
5/2/2026 1:00:00 AM, 5/2/2026 5:00:00 AM, 16.5088787078857
5/2/2026 1:01:00 AM, 5/2/2026 5:01:00 AM, 16.549186706543
5/2/2026 1:02:00 AM, 5/2/2026 5:02:00 AM, 16.549186706543
5/2/2026 1:03:00 AM, 5/2/2026 5:03:00 AM, 16.8880977630615
5/2/2026 1:04:00 AM, 5/2/2026 5:04:00 AM, 16.9101276397705
5/2/2026 1:05:00 AM, 5/2/2026 5:05:00 AM, 16.8618106842041
5/2/2026 1:06:00 AM, 5/2/2026 5:06:00 AM, 16.435230255127
5/2/2026 1:07:00 AM, 5/2/2026 5:07:00 AM, 17.0908794403076
5/2/2026 1:08:00 AM, 5/2/2026 5:08:00 AM, 17.5543613433838
5/2/2026 1:09:00 AM, 5/2/2026 5:09:00 AM, 18.27805519104
5/2/2026 1:10:00 AM, 5/2/2026 5:10:00 AM, 18.8825130462646
5/2/2026 1:11:00 AM, 5/2/2026 5:11:00 AM, 18.9170112609863
5/2/2026 1:12:00 AM, 5/2/2026 5:12:00 AM, 18.1737232208252
5/2/2026 1:13:00 AM, 5/2/2026 5:13:00 AM, 17.9673500061035
5/2/2026 1:14:00 AM, 5/2/2026 5:14:00 AM, 17.9716339111328
5/2/2026 1:15:00 AM, 5/2/2026 5:15:00 AM, 17.2149219512939
5/2/2026 1:16:00 AM, 5/2/2026 5:16:00 AM, 17.7547798156738
5/2/2026 1:17:00 AM, 5/2/2026 5:17:00 AM, 17.1022987365723
5/2/2026 1:18:00 AM, 5/2/2026 5:18:00 AM, 16.9226970672607
5/2/2026 1:19:00 AM, 5/2/2026 5:19:00 AM, 17.0408744812012
5/2/2026 1:20:00 AM, 5/2/2026 5:20:00 AM, 17.1312999725342
5/2/2026 1:21:00 AM, 5/2/2026 5:21:00 AM, 16.9423847198486
5/2/2026 1:22:00 AM, 5/2/2026 5:22:00 AM, 16.6759643554688
5/2/2026 1:23:00 AM, 5/2/2026 5:23:00 AM, 16.7594356536865
5/2/2026 1:24:00 AM, 5/2/2026 5:24:00 AM, 17.2065353393555
5/2/2026 1:25:00 AM, 5/2/2026 5:25:00 AM, 16.3373928070068
5/2/2026 1:26:00 AM, 5/2/2026 5:26:00 AM, 15.4670267105103
5/2/2026 1:27:00 AM, 5/2/2026 5:27:00 AM, 15.569673538208
5/2/2026 1:28:00 AM, 5/2/2026 5:28:00 AM, 16.3347797393799
5/2/2026 1:29:00 AM, 5/2/2026 5:29:00 AM, 18.5570640563965
5/2/2026 1:30:00 AM, 5/2/2026 5:30:00 AM, 18.9166107177734
5/2/2026 1:31:00 AM, 5/2/2026 5:31:00 AM, 16.7791728973389
5/2/2026 1:32:00 AM, 5/2/2026 5:32:00 AM, 16.6918525695801
5/2/2026 1:33:00 AM, 5/2/2026 5:33:00 AM, 19.5035285949707
5/2/2026 1:34:00 AM, 5/2/2026 5:34:00 AM, 19.0388813018799
5/2/2026 1:35:00 AM, 5/2/2026 5:35:00 AM, 20.3984088897705
5/2/2026 1:36:00 AM, 5/2/2026 5:36:00 AM, 19.0250606536865
5/2/2026 1:37:00 AM, 5/2/2026 5:37:00 AM, 19.0689582824707
5/2/2026 1:38:00 AM, 5/2/2026 5:38:00 AM, 19.3239727020264
5/2/2026 1:39:00 AM, 5/2/2026 5:39:00 AM, 19.9108829498291
5/2/2026 1:40:00 AM, 5/2/2026 5:40:00 AM, 18.7939777374268
5/2/2026 1:41:00 AM, 5/2/2026 5:41:00 AM, 19.3061447143555
5/2/2026 1:42:00 AM, 5/2/2026 5:42:00 AM, 19.2491703033447
5/2/2026 1:43:00 AM, 5/2/2026 5:43:00 AM, 18.2301712036133
5/2/2026 1:44:00 AM, 5/2/2026 5:44:00 AM, 18.907299041748
5/2/2026 1:45:00 AM, 5/2/2026 5:45:00 AM, 19.8809280395508
5/2/2026 1:46:00 AM, 5/2/2026 5:46:00 AM, 19.5885429382324
5/2/2026 1:47:00 AM, 5/2/2026 5:47:00 AM, 18.3999366760254
5/2/2026 1:48:00 AM, 5/2/2026 5:48:00 AM, 17.8376522064209
5/2/2026 1:49:00 AM, 5/2/2026 5:49:00 AM, 18.4811058044434
5/2/2026 1:50:00 AM, 5/2/2026 5:50:00 AM, 18.1988544464111
5/2/2026 1:51:00 AM, 5/2/2026 5:51:00 AM, 18.4527015686035
5/2/2026 1:52:00 AM, 5/2/2026 5:52:00 AM, 18.2510070800781
5/2/2026 1:53:00 AM, 5/2/2026 5:53:00 AM, 18.4778671264648
5/2/2026 1:54:00 AM, 5/2/2026 5:54:00 AM, 17.8918514251709
5/2/2026 1:55:00 AM, 5/2/2026 5:55:00 AM, 18.3840980529785
5/2/2026 1:56:00 AM, 5/2/2026 5:56:00 AM, 18.1349105834961
5/2/2026 1:57:00 AM, 5/2/2026 5:57:00 AM, 17.845495223999
5/2/2026 1:58:00 AM, 5/2/2026 5:58:00 AM, 18.1296787261963
5/2/2026 1:59:00 AM, 5/2/2026 5:59:00 AM, 18.3094425201416
5/2/2026 2:00:00 AM, 5/2/2026 6:00:00 AM, 18.4464168548584
5/2/2026 2:01:00 AM, 5/2/2026 6:01:00 AM, 18.164571762085
5/2/2026 2:02:00 AM, 5/2/2026 6:02:00 AM, 18.1433238983154
5/2/2026 2:03:00 AM, 5/2/2026 6:03:00 AM, 18.1433238983154
5/2/2026 2:04:00 AM, 5/2/2026 6:04:00 AM, 19.9892635345459
5/2/2026 2:05:00 AM, 5/2/2026 6:05:00 AM, 19.0079116821289
5/2/2026 2:06:00 AM, 5/2/2026 6:06:00 AM, 20.0552825927734
5/2/2026 2:07:00 AM, 5/2/2026 6:07:00 AM, 19.1448631286621
5/2/2026 2:08:00 AM, 5/2/2026 6:08:00 AM, 18.9610691070557
5/2/2026 2:09:00 AM, 5/2/2026 6:09:00 AM, 18.315710067749
5/2/2026 2:10:00 AM, 5/2/2026 6:10:00 AM, 18.8985633850098
5/2/2026 2:11:00 AM, 5/2/2026 6:11:00 AM, 18.4933414459229
5/2/2026 2:12:00 AM, 5/2/2026 6:12:00 AM, 18.2052879333496
5/2/2026 2:13:00 AM, 5/2/2026 6:13:00 AM, 18.4269618988037
5/2/2026 2:14:00 AM, 5/2/2026 6:14:00 AM, 19.0411529541016
5/2/2026 2:15:00 AM, 5/2/2026 6:15:00 AM, 19.5133571624756
5/2/2026 2:16:00 AM, 5/2/2026 6:16:00 AM, 19.3399467468262
5/2/2026 2:17:00 AM, 5/2/2026 6:17:00 AM, 19.2396125793457
5/2/2026 2:18:00 AM, 5/2/2026 6:18:00 AM, 19.4428272247314
5/2/2026 2:19:00 AM, 5/2/2026 6:19:00 AM, 19.3955402374268
5/2/2026 2:20:00 AM, 5/2/2026 6:20:00 AM, 19.2313861846924
5/2/2026 2:21:00 AM, 5/2/2026 6:21:00 AM, 19.36061668396
5/2/2026 2:22:00 AM, 5/2/2026 6:22:00 AM, 19.0152549743652
5/2/2026 2:23:00 AM, 5/2/2026 6:23:00 AM, 18.5178050994873
5/2/2026 2:24:00 AM, 5/2/2026 6:24:00 AM, 18.3021011352539
5/2/2026 2:25:00 AM, 5/2/2026 6:25:00 AM, 18.3233032226562
5/2/2026 2:26:00 AM, 5/2/2026 6:26:00 AM, 18.7657413482666
5/2/2026 2:27:00 AM, 5/2/2026 6:27:00 AM, 18.5618419647217
5/2/2026 2:28:00 AM, 5/2/2026 6:28:00 AM, 18.3848686218262
5/2/2026 2:29:00 AM, 5/2/2026 6:29:00 AM, 18.6554584503174
5/2/2026 2:30:00 AM, 5/2/2026 6:30:00 AM, 18.8822193145752
5/2/2026 2:31:00 AM, 5/2/2026 6:31:00 AM, 18.9599456787109
5/2/2026 2:32:00 AM, 5/2/2026 6:32:00 AM, 18.3561058044434
5/2/2026 2:33:00 AM, 5/2/2026 6:33:00 AM, 18.5725498199463
5/2/2026 2:34:00 AM, 5/2/2026 6:34:00 AM, 19.1434688568115
5/2/2026 2:35:00 AM, 5/2/2026 6:35:00 AM, 18.8348693847656
5/2/2026 2:36:00 AM, 5/2/2026 6:36:00 AM, 18.7304096221924
5/2/2026 2:37:00 AM, 5/2/2026 6:37:00 AM, 17.915246963501
5/2/2026 2:38:00 AM, 5/2/2026 6:38:00 AM, 17.6632595062256
5/2/2026 2:39:00 AM, 5/2/2026 6:39:00 AM, 18.1226005554199
5/2/2026 2:40:00 AM, 5/2/2026 6:40:00 AM, 19.4616241455078
5/2/2026 2:41:00 AM, 5/2/2026 6:41:00 AM, 19.4234390258789
5/2/2026 2:42:00 AM, 5/2/2026 6:42:00 AM, 19.7430191040039
5/2/2026 2:43:00 AM, 5/2/2026 6:43:00 AM, 18.6684532165527
5/2/2026 2:44:00 AM, 5/2/2026 6:44:00 AM, 18.7199153900146
5/2/2026 2:45:00 AM, 5/2/2026 6:45:00 AM, 17.611177444458
5/2/2026 2:46:00 AM, 5/2/2026 6:46:00 AM, 16.9519710540771
5/2/2026 2:47:00 AM, 5/2/2026 6:47:00 AM, 17.0365829467773
5/2/2026 2:48:00 AM, 5/2/2026 6:48:00 AM, 16.9242649078369
5/2/2026 2:49:00 AM, 5/2/2026 6:49:00 AM, 16.4115734100342
5/2/2026 2:50:00 AM, 5/2/2026 6:50:00 AM, 16.0243682861328
5/2/2026 2:51:00 AM, 5/2/2026 6:51:00 AM, 15.9780511856079
5/2/2026 2:52:00 AM, 5/2/2026 6:52:00 AM, 15.7020139694214
5/2/2026 2:53:00 AM, 5/2/2026 6:53:00 AM, 15.4040260314941
5/2/2026 2:54:00 AM, 5/2/2026 6:54:00 AM, 15.444296836853
5/2/2026 2:55:00 AM, 5/2/2026 6:55:00 AM, 15.3703126907349
5/2/2026 2:56:00 AM, 5/2/2026 6:56:00 AM, 14.8793087005615
5/2/2026 2:57:00 AM, 5/2/2026 6:57:00 AM, 14.6813468933105
5/2/2026 2:58:00 AM, 5/2/2026 6:58:00 AM, 14.3816680908203
5/2/2026 2:59:00 AM, 5/2/2026 6:59:00 AM, 14.6029024124146
5/2/2026 3:00:00 AM, 5/2/2026 7:00:00 AM, 14.4898614883423
5/2/2026 3:01:00 AM, 5/2/2026 7:01:00 AM, 15.3019304275513
5/2/2026 3:02:00 AM, 5/2/2026 7:02:00 AM, 14.8357105255127
5/2/2026 3:03:00 AM, 5/2/2026 7:03:00 AM, 14.9728498458862
5/2/2026 3:04:00 AM, 5/2/2026 7:04:00 AM, 14.9728498458862
5/2/2026 3:05:00 AM, 5/2/2026 7:05:00 AM, 14.0833282470703
5/2/2026 3:06:00 AM, 5/2/2026 7:06:00 AM, 13.1127986907959
5/2/2026 3:07:00 AM, 5/2/2026 7:07:00 AM, 13.4603366851807
5/2/2026 3:08:00 AM, 5/2/2026 7:08:00 AM, 13.1929092407227
5/2/2026 3:09:00 AM, 5/2/2026 7:09:00 AM, 13.2803611755371
5/2/2026 3:10:00 AM, 5/2/2026 7:10:00 AM, 12.8457431793213
5/2/2026 3:11:00 AM, 5/2/2026 7:11:00 AM, 12.9776945114136
5/2/2026 3:12:00 AM, 5/2/2026 7:12:00 AM, 12.9190645217896
5/2/2026 3:13:00 AM, 5/2/2026 7:13:00 AM, 12.9841423034668
5/2/2026 3:14:00 AM, 5/2/2026 7:14:00 AM, 12.6343326568604
5/2/2026 3:15:00 AM, 5/2/2026 7:15:00 AM, 14.7162590026855
5/2/2026 3:16:00 AM, 5/2/2026 7:16:00 AM, 13.0957689285278
5/2/2026 3:17:00 AM, 5/2/2026 7:17:00 AM, 12.050199508667
5/2/2026 3:18:00 AM, 5/2/2026 7:18:00 AM, 11.6966381072998
5/2/2026 3:19:00 AM, 5/2/2026 7:19:00 AM, 12.4273376464844
5/2/2026 3:20:00 AM, 5/2/2026 7:20:00 AM, 11.6576366424561
5/2/2026 3:21:00 AM, 5/2/2026 7:21:00 AM, 11.6370363235474
5/2/2026 3:22:00 AM, 5/2/2026 7:22:00 AM, 11.3947563171387
5/2/2026 3:23:00 AM, 5/2/2026 7:23:00 AM, 12.1916427612305
5/2/2026 3:24:00 AM, 5/2/2026 7:24:00 AM, 11.4250707626343
5/2/2026 3:25:00 AM, 5/2/2026 7:25:00 AM, 11.5133476257324
5/2/2026 3:26:00 AM, 5/2/2026 7:26:00 AM, 11.3666477203369
5/2/2026 3:27:00 AM, 5/2/2026 7:27:00 AM, 11.4587669372559
5/2/2026 3:28:00 AM, 5/2/2026 7:28:00 AM, 12.569580078125
5/2/2026 3:29:00 AM, 5/2/2026 7:29:00 AM, 12.6434993743896
5/2/2026 3:30:00 AM, 5/2/2026 7:30:00 AM, 12.6819257736206
5/2/2026 3:31:00 AM, 5/2/2026 7:31:00 AM, 13.2134189605713
5/2/2026 3:32:00 AM, 5/2/2026 7:32:00 AM, 13.4947919845581
5/2/2026 3:33:00 AM, 5/2/2026 7:33:00 AM, 13.3668832778931
5/2/2026 3:34:00 AM, 5/2/2026 7:34:00 AM, 13.3202543258667
5/2/2026 3:35:00 AM, 5/2/2026 7:35:00 AM, 13.7098150253296
5/2/2026 3:36:00 AM, 5/2/2026 7:36:00 AM, 13.6749467849731
5/2/2026 3:37:00 AM, 5/2/2026 7:37:00 AM, 13.966420173645
5/2/2026 3:38:00 AM, 5/2/2026 7:38:00 AM, 13.4005794525146
5/2/2026 3:39:00 AM, 5/2/2026 7:39:00 AM, 12.9067916870117
5/2/2026 3:40:00 AM, 5/2/2026 7:40:00 AM, 12.6618900299072
5/2/2026 3:41:00 AM, 5/2/2026 7:41:00 AM, 12.5894374847412
5/2/2026 3:42:00 AM, 5/2/2026 7:42:00 AM, 12.5222043991089
5/2/2026 3:43:00 AM, 5/2/2026 7:43:00 AM, 12.4168844223022
5/2/2026 3:44:00 AM, 5/2/2026 7:44:00 AM, 12.4305143356323
5/2/2026 3:45:00 AM, 5/2/2026 7:45:00 AM, 12.4023771286011
5/2/2026 3:46:00 AM, 5/2/2026 7:46:00 AM, 12.4357461929321
5/2/2026 3:47:00 AM, 5/2/2026 7:47:00 AM, 12.1517353057861
5/2/2026 3:48:00 AM, 5/2/2026 7:48:00 AM, 11.90500831604
5/2/2026 3:49:00 AM, 5/2/2026 7:49:00 AM, 13.2360219955444
5/2/2026 3:50:00 AM, 5/2/2026 7:50:00 AM, 13.3529663085938
5/2/2026 3:51:00 AM, 5/2/2026 7:51:00 AM, 14.1358613967896
5/2/2026 3:52:00 AM, 5/2/2026 7:52:00 AM, 14.1652278900146
5/2/2026 3:53:00 AM, 5/2/2026 7:53:00 AM, 13.9724855422974
5/2/2026 3:54:00 AM, 5/2/2026 7:54:00 AM, 14.1371259689331
5/2/2026 3:55:00 AM, 5/2/2026 7:55:00 AM, 14.3219060897827
5/2/2026 3:56:00 AM, 5/2/2026 7:56:00 AM, 14.0206956863403
5/2/2026 3:57:00 AM, 5/2/2026 7:57:00 AM, 13.9869384765625
5/2/2026 3:58:00 AM, 5/2/2026 7:58:00 AM, 14.4589099884033
5/2/2026 3:59:00 AM, 5/2/2026 7:59:00 AM, 14.2855405807495
5/2/2026 4:00:00 AM, 5/2/2026 8:00:00 AM, 14.0979061126709
5/2/2026 4:01:00 AM, 5/2/2026 8:01:00 AM, 14.3543729782104
5/2/2026 4:02:00 AM, 5/2/2026 8:02:00 AM, 15.7633838653564
5/2/2026 4:03:00 AM, 5/2/2026 8:03:00 AM, 14.3503551483154
5/2/2026 4:04:00 AM, 5/2/2026 8:04:00 AM, 13.8941240310669
5/2/2026 4:05:00 AM, 5/2/2026 8:05:00 AM, 13.8941240310669
5/2/2026 4:06:00 AM, 5/2/2026 8:06:00 AM, 14.1695928573608
5/2/2026 4:07:00 AM, 5/2/2026 8:07:00 AM, 14.4145097732544
5/2/2026 4:08:00 AM, 5/2/2026 8:08:00 AM, 14.8987064361572
5/2/2026 4:09:00 AM, 5/2/2026 8:09:00 AM, 14.9067029953003
5/2/2026 4:10:00 AM, 5/2/2026 8:10:00 AM, 15.0066070556641
5/2/2026 4:11:00 AM, 5/2/2026 8:11:00 AM, 15.4384183883667
5/2/2026 4:12:00 AM, 5/2/2026 8:12:00 AM, 15.765793800354
5/2/2026 4:13:00 AM, 5/2/2026 8:13:00 AM, 16.0514945983887
5/2/2026 4:14:00 AM, 5/2/2026 8:14:00 AM, 15.9376106262207
5/2/2026 4:15:00 AM, 5/2/2026 8:15:00 AM, 15.471245765686
5/2/2026 4:16:00 AM, 5/2/2026 8:16:00 AM, 13.967493057251
5/2/2026 4:17:00 AM, 5/2/2026 8:17:00 AM, 13.9021587371826
5/2/2026 4:18:00 AM, 5/2/2026 8:18:00 AM, 13.8591871261597
5/2/2026 4:19:00 AM, 5/2/2026 8:19:00 AM, 14.1332683563232
5/2/2026 4:20:00 AM, 5/2/2026 8:20:00 AM, 15.1303853988647
5/2/2026 4:21:00 AM, 5/2/2026 8:21:00 AM, 14.7620935440063
5/2/2026 4:22:00 AM, 5/2/2026 8:22:00 AM, 14.263072013855
5/2/2026 4:23:00 AM, 5/2/2026 8:23:00 AM, 16.2741508483887
5/2/2026 4:24:00 AM, 5/2/2026 8:24:00 AM, 16.8360824584961
5/2/2026 4:25:00 AM, 5/2/2026 8:25:00 AM, 17.197732925415
5/2/2026 4:26:00 AM, 5/2/2026 8:26:00 AM, 15.1841735839844
5/2/2026 4:27:00 AM, 5/2/2026 8:27:00 AM, 14.8077983856201
5/2/2026 4:28:00 AM, 5/2/2026 8:28:00 AM, 13.9971494674683
5/2/2026 4:29:00 AM, 5/2/2026 8:29:00 AM, 13.6797075271606
5/2/2026 4:30:00 AM, 5/2/2026 8:30:00 AM, 13.6869697570801
5/2/2026 4:31:00 AM, 5/2/2026 8:31:00 AM, 14.501501083374
5/2/2026 4:32:00 AM, 5/2/2026 8:32:00 AM, 14.0547380447388
5/2/2026 4:33:00 AM, 5/2/2026 8:33:00 AM, 13.7134199142456
5/2/2026 4:34:00 AM, 5/2/2026 8:34:00 AM, 13.5707864761353
5/2/2026 4:35:00 AM, 5/2/2026 8:35:00 AM, 14.9229001998901
5/2/2026 4:36:00 AM, 5/2/2026 8:36:00 AM, 17.3607978820801
5/2/2026 4:37:00 AM, 5/2/2026 8:37:00 AM, 17.1752586364746
5/2/2026 4:38:00 AM, 5/2/2026 8:38:00 AM, 15.9278745651245
5/2/2026 4:39:00 AM, 5/2/2026 8:39:00 AM, 15.8200082778931
5/2/2026 4:40:00 AM, 5/2/2026 8:40:00 AM, 16.494722366333
5/2/2026 4:41:00 AM, 5/2/2026 8:41:00 AM, 18.1120853424072
5/2/2026 4:42:00 AM, 5/2/2026 8:42:00 AM, 17.0576362609863
5/2/2026 4:43:00 AM, 5/2/2026 8:43:00 AM, 14.3808240890503
5/2/2026 4:44:00 AM, 5/2/2026 8:44:00 AM, 14.0677280426025
5/2/2026 4:45:00 AM, 5/2/2026 8:45:00 AM, 14.3136768341064
5/2/2026 4:46:00 AM, 5/2/2026 8:46:00 AM, 15.0693912506104
5/2/2026 4:47:00 AM, 5/2/2026 8:47:00 AM, 14.1057195663452
5/2/2026 4:48:00 AM, 5/2/2026 8:48:00 AM, 14.1538667678833
5/2/2026 4:49:00 AM, 5/2/2026 8:49:00 AM, 14.0739583969116
5/2/2026 4:50:00 AM, 5/2/2026 8:50:00 AM, 14.6789512634277
5/2/2026 4:51:00 AM, 5/2/2026 8:51:00 AM, 15.9091901779175
5/2/2026 4:52:00 AM, 5/2/2026 8:52:00 AM, 15.6383085250854
5/2/2026 4:53:00 AM, 5/2/2026 8:53:00 AM, 15.650954246521
5/2/2026 4:54:00 AM, 5/2/2026 8:54:00 AM, 14.6268739700317
5/2/2026 4:55:00 AM, 5/2/2026 8:55:00 AM, 14.3441982269287
5/2/2026 4:56:00 AM, 5/2/2026 8:56:00 AM, 13.8677272796631
5/2/2026 4:57:00 AM, 5/2/2026 8:57:00 AM, 13.4130153656006
5/2/2026 4:58:00 AM, 5/2/2026 8:58:00 AM, 13.5827760696411
5/2/2026 4:59:00 AM, 5/2/2026 8:59:00 AM, 13.2656440734863
5/2/2026 5:00:00 AM, 5/2/2026 9:00:00 AM, 11.7048377990723
5/2/2026 5:01:00 AM, 5/2/2026 9:01:00 AM, 11.7172060012817
5/2/2026 5:02:00 AM, 5/2/2026 9:02:00 AM, 11.6934146881104
5/2/2026 5:03:00 AM, 5/2/2026 9:03:00 AM, 11.9305801391602
5/2/2026 5:04:00 AM, 5/2/2026 9:04:00 AM, 11.1717519760132
5/2/2026 5:05:00 AM, 5/2/2026 9:05:00 AM, 11.5295934677124
5/2/2026 5:06:00 AM, 5/2/2026 9:06:00 AM, 11.5295934677124
5/2/2026 5:07:00 AM, 5/2/2026 9:07:00 AM, 14.0093822479248
5/2/2026 5:08:00 AM, 5/2/2026 9:08:00 AM, 17.3398780822754
5/2/2026 5:09:00 AM, 5/2/2026 9:09:00 AM, 15.9485883712769
5/2/2026 5:10:00 AM, 5/2/2026 9:10:00 AM, 17.3847808837891
5/2/2026 5:11:00 AM, 5/2/2026 9:11:00 AM, 17.9409732818604
5/2/2026 5:12:00 AM, 5/2/2026 9:12:00 AM, 15.9158143997192
5/2/2026 5:13:00 AM, 5/2/2026 9:13:00 AM, 13.940803527832
5/2/2026 5:14:00 AM, 5/2/2026 9:14:00 AM, 14.4386940002441
5/2/2026 5:15:00 AM, 5/2/2026 9:15:00 AM, 13.8254404067993
5/2/2026 5:16:00 AM, 5/2/2026 9:16:00 AM, 13.6748743057251
5/2/2026 5:17:00 AM, 5/2/2026 9:17:00 AM, 13.0871829986572
5/2/2026 5:18:00 AM, 5/2/2026 9:18:00 AM, 12.6419677734375
5/2/2026 5:19:00 AM, 5/2/2026 9:19:00 AM, 12.9935894012451
5/2/2026 5:20:00 AM, 5/2/2026 9:20:00 AM, 12.6742877960205
5/2/2026 5:21:00 AM, 5/2/2026 9:21:00 AM, 11.8927021026611
5/2/2026 5:22:00 AM, 5/2/2026 9:22:00 AM, 12.0451412200928
5/2/2026 5:23:00 AM, 5/2/2026 9:23:00 AM, 11.5591859817505
5/2/2026 5:24:00 AM, 5/2/2026 9:24:00 AM, 11.5794801712036
5/2/2026 5:25:00 AM, 5/2/2026 9:25:00 AM, 11.8439893722534
5/2/2026 5:26:00 AM, 5/2/2026 9:26:00 AM, 11.0187864303589
5/2/2026 5:27:00 AM, 5/2/2026 9:27:00 AM, 12.3805599212646
5/2/2026 5:28:00 AM, 5/2/2026 9:28:00 AM, 12.3224658966064
5/2/2026 5:29:00 AM, 5/2/2026 9:29:00 AM, 11.3459014892578
5/2/2026 5:30:00 AM, 5/2/2026 9:30:00 AM, 10.1561803817749
5/2/2026 5:31:00 AM, 5/2/2026 9:31:00 AM, 11.1460037231445
5/2/2026 5:32:00 AM, 5/2/2026 9:32:00 AM, 12.3550491333008
5/2/2026 5:33:00 AM, 5/2/2026 9:33:00 AM, 11.4710397720337
5/2/2026 5:34:00 AM, 5/2/2026 9:34:00 AM, 11.357518196106
5/2/2026 5:35:00 AM, 5/2/2026 9:35:00 AM, 11.4661359786987
5/2/2026 5:36:00 AM, 5/2/2026 9:36:00 AM, 10.7919950485229
5/2/2026 5:37:00 AM, 5/2/2026 9:37:00 AM, 9.18058490753174
5/2/2026 5:38:00 AM, 5/2/2026 9:38:00 AM, 10.845929145813
5/2/2026 5:39:00 AM, 5/2/2026 9:39:00 AM, 10.1279287338257
5/2/2026 5:40:00 AM, 5/2/2026 9:40:00 AM, 10.1251544952393
5/2/2026 5:41:00 AM, 5/2/2026 9:41:00 AM, 9.3996114730835
5/2/2026 5:42:00 AM, 5/2/2026 9:42:00 AM, 9.31844615936279
5/2/2026 5:43:00 AM, 5/2/2026 9:43:00 AM, 10.7051725387573
5/2/2026 5:44:00 AM, 5/2/2026 9:44:00 AM, 10.3899917602539
5/2/2026 5:45:00 AM, 5/2/2026 9:45:00 AM, 9.58125972747803
5/2/2026 5:46:00 AM, 5/2/2026 9:46:00 AM, 9.71012115478516
5/2/2026 5:47:00 AM, 5/2/2026 9:47:00 AM, 9.20768737792969
5/2/2026 5:48:00 AM, 5/2/2026 9:48:00 AM, 9.98500442504883
5/2/2026 5:49:00 AM, 5/2/2026 9:49:00 AM, 9.98513507843018
5/2/2026 5:50:00 AM, 5/2/2026 9:50:00 AM, 10.409330368042
5/2/2026 5:51:00 AM, 5/2/2026 9:51:00 AM, 10.0297050476074
5/2/2026 5:52:00 AM, 5/2/2026 9:52:00 AM, 10.2355861663818
5/2/2026 5:53:00 AM, 5/2/2026 9:53:00 AM, 9.87644577026367
5/2/2026 5:54:00 AM, 5/2/2026 9:54:00 AM, 11.0581359863281
5/2/2026 5:55:00 AM, 5/2/2026 9:55:00 AM, 10.8536386489868
5/2/2026 5:56:00 AM, 5/2/2026 9:56:00 AM, 10.1760940551758
5/2/2026 5:57:00 AM, 5/2/2026 9:57:00 AM, 10.0667772293091
5/2/2026 5:58:00 AM, 5/2/2026 9:58:00 AM, 9.93445587158203
5/2/2026 5:59:00 AM, 5/2/2026 9:59:00 AM, 10.0373210906982
5/2/2026 6:00:00 AM, 5/2/2026 10:00:00 AM, 10.0629615783691
5/2/2026 6:01:00 AM, 5/2/2026 10:01:00 AM, 9.27968597412109
5/2/2026 6:02:00 AM, 5/2/2026 10:02:00 AM, 8.51959705352783
5/2/2026 6:03:00 AM, 5/2/2026 10:03:00 AM, 8.95174026489258
5/2/2026 6:04:00 AM, 5/2/2026 10:04:00 AM, 8.65681076049805
5/2/2026 6:05:00 AM, 5/2/2026 10:05:00 AM, 8.73759078979492
5/2/2026 6:06:00 AM, 5/2/2026 10:06:00 AM, 8.57799530029297
5/2/2026 6:07:00 AM, 5/2/2026 10:07:00 AM, 8.57799530029297
5/2/2026 6:08:00 AM, 5/2/2026 10:08:00 AM, 8.82187843322754
5/2/2026 6:09:00 AM, 5/2/2026 10:09:00 AM, 9.80571174621582
5/2/2026 6:10:00 AM, 5/2/2026 10:10:00 AM, 14.0499057769775
5/2/2026 6:11:00 AM, 5/2/2026 10:11:00 AM, 19.2498416900635
5/2/2026 6:12:00 AM, 5/2/2026 10:12:00 AM, 17.0749111175537
5/2/2026 6:13:00 AM, 5/2/2026 10:13:00 AM, 13.1945753097534
5/2/2026 6:14:00 AM, 5/2/2026 10:14:00 AM, 11.4681549072266
5/2/2026 6:15:00 AM, 5/2/2026 10:15:00 AM, 13.6998224258423
5/2/2026 6:16:00 AM, 5/2/2026 10:16:00 AM, 13.1038084030151
5/2/2026 6:17:00 AM, 5/2/2026 10:17:00 AM, 13.0300617218018
5/2/2026 6:18:00 AM, 5/2/2026 10:18:00 AM, 14.3876781463623
5/2/2026 6:19:00 AM, 5/2/2026 10:19:00 AM, 13.1526327133179
5/2/2026 6:20:00 AM, 5/2/2026 10:20:00 AM, 14.3695278167725
5/2/2026 6:21:00 AM, 5/2/2026 10:21:00 AM, 14.7265014648437
5/2/2026 6:22:00 AM, 5/2/2026 10:22:00 AM, 15.4208860397339
5/2/2026 6:23:00 AM, 5/2/2026 10:23:00 AM, 14.2989912033081
5/2/2026 6:24:00 AM, 5/2/2026 10:24:00 AM, 13.7619113922119
5/2/2026 6:25:00 AM, 5/2/2026 10:25:00 AM, 13.8292608261108
5/2/2026 6:26:00 AM, 5/2/2026 10:26:00 AM, 13.8308925628662
5/2/2026 6:27:00 AM, 5/2/2026 10:27:00 AM, 13.510181427002
5/2/2026 6:28:00 AM, 5/2/2026 10:28:00 AM, 15.1346616744995
5/2/2026 6:29:00 AM, 5/2/2026 10:29:00 AM, 12.9955148696899
5/2/2026 6:30:00 AM, 5/2/2026 10:30:00 AM, 12.1623315811157
5/2/2026 6:31:00 AM, 5/2/2026 10:31:00 AM, 11.9332885742188
5/2/2026 6:32:00 AM, 5/2/2026 10:32:00 AM, 12.5566864013672
5/2/2026 6:33:00 AM, 5/2/2026 10:33:00 AM, 12.8943500518799
5/2/2026 6:34:00 AM, 5/2/2026 10:34:00 AM, 11.5028009414673
5/2/2026 6:35:00 AM, 5/2/2026 10:35:00 AM, 10.9788885116577
5/2/2026 6:36:00 AM, 5/2/2026 10:36:00 AM, 11.6705112457275
5/2/2026 6:37:00 AM, 5/2/2026 10:37:00 AM, 13.8485174179077
5/2/2026 6:38:00 AM, 5/2/2026 10:38:00 AM, 18.5060997009277
5/2/2026 6:39:00 AM, 5/2/2026 10:39:00 AM, 19.0970439910889
5/2/2026 6:40:00 AM, 5/2/2026 10:40:00 AM, 18.9062576293945
5/2/2026 6:41:00 AM, 5/2/2026 10:41:00 AM, 17.2871532440186
5/2/2026 6:42:00 AM, 5/2/2026 10:42:00 AM, 17.1582870483398
5/2/2026 6:43:00 AM, 5/2/2026 10:43:00 AM, 17.660717010498
5/2/2026 6:44:00 AM, 5/2/2026 10:44:00 AM, 17.2294044494629
5/2/2026 6:45:00 AM, 5/2/2026 10:45:00 AM, 16.9458179473877
5/2/2026 6:46:00 AM, 5/2/2026 10:46:00 AM, 16.0130805969238
5/2/2026 6:47:00 AM, 5/2/2026 10:47:00 AM, 15.5621900558472
5/2/2026 6:48:00 AM, 5/2/2026 10:48:00 AM, 14.8229169845581
5/2/2026 6:49:00 AM, 5/2/2026 10:49:00 AM, 14.6571464538574
5/2/2026 6:50:00 AM, 5/2/2026 10:50:00 AM, 13.6066646575928
5/2/2026 6:51:00 AM, 5/2/2026 10:51:00 AM, 14.1926546096802
5/2/2026 6:52:00 AM, 5/2/2026 10:52:00 AM, 15.4947681427002
5/2/2026 6:53:00 AM, 5/2/2026 10:53:00 AM, 14.6038970947266
5/2/2026 6:54:00 AM, 5/2/2026 10:54:00 AM, 14.1037883758545
5/2/2026 6:55:00 AM, 5/2/2026 10:55:00 AM, 13.7353143692017
5/2/2026 6:56:00 AM, 5/2/2026 10:56:00 AM, 13.1918096542358
5/2/2026 6:57:00 AM, 5/2/2026 10:57:00 AM, 12.8829898834229
5/2/2026 6:58:00 AM, 5/2/2026 10:58:00 AM, 12.7297973632813
5/2/2026 6:59:00 AM, 5/2/2026 10:59:00 AM, 12.4660558700562
5/2/2026 7:00:00 AM, 5/2/2026 11:00:00 AM, 12.2920017242432
5/2/2026 7:01:00 AM, 5/2/2026 11:01:00 AM, 12.2814502716064
5/2/2026 7:02:00 AM, 5/2/2026 11:02:00 AM, 11.8672246932983
5/2/2026 7:03:00 AM, 5/2/2026 11:03:00 AM, 11.8576459884644
5/2/2026 7:04:00 AM, 5/2/2026 11:04:00 AM, 13.7510814666748
5/2/2026 7:05:00 AM, 5/2/2026 11:05:00 AM, 12.5558710098267
5/2/2026 7:06:00 AM, 5/2/2026 11:06:00 AM, 13.1168737411499
5/2/2026 7:07:00 AM, 5/2/2026 11:07:00 AM, 12.9021654129028
5/2/2026 7:08:00 AM, 5/2/2026 11:08:00 AM, 12.9021654129028
5/2/2026 7:09:00 AM, 5/2/2026 11:09:00 AM, 13.0505619049072
5/2/2026 7:10:00 AM, 5/2/2026 11:10:00 AM, 13.3229007720947
5/2/2026 7:11:00 AM, 5/2/2026 11:11:00 AM, 14.0000486373901
5/2/2026 7:12:00 AM, 5/2/2026 11:12:00 AM, 15.1526079177856
5/2/2026 7:13:00 AM, 5/2/2026 11:13:00 AM, 13.2466697692871
5/2/2026 7:14:00 AM, 5/2/2026 11:14:00 AM, 12.7801246643066
5/2/2026 7:15:00 AM, 5/2/2026 11:15:00 AM, 12.3049173355103
5/2/2026 7:16:00 AM, 5/2/2026 11:16:00 AM, 14.7537889480591
5/2/2026 7:17:00 AM, 5/2/2026 11:17:00 AM, 14.3622188568115
5/2/2026 7:18:00 AM, 5/2/2026 11:18:00 AM, 12.7564172744751
5/2/2026 7:19:00 AM, 5/2/2026 11:19:00 AM, 13.8525638580322
5/2/2026 7:20:00 AM, 5/2/2026 11:20:00 AM, 16.4088668823242
5/2/2026 7:21:00 AM, 5/2/2026 11:21:00 AM, 13.2401552200317
5/2/2026 7:22:00 AM, 5/2/2026 11:22:00 AM, 10.5822296142578
5/2/2026 7:23:00 AM, 5/2/2026 11:23:00 AM, 9.55919933319092
5/2/2026 7:24:00 AM, 5/2/2026 11:24:00 AM, 8.90727710723877
5/2/2026 7:25:00 AM, 5/2/2026 11:25:00 AM, 8.60799312591553
5/2/2026 7:26:00 AM, 5/2/2026 11:26:00 AM, 7.0873236656189
5/2/2026 7:27:00 AM, 5/2/2026 11:27:00 AM, 7.28352117538452
5/2/2026 7:28:00 AM, 5/2/2026 11:28:00 AM, 6.72402858734131
5/2/2026 7:29:00 AM, 5/2/2026 11:29:00 AM, 7.05571889877319
5/2/2026 7:30:00 AM, 5/2/2026 11:30:00 AM, 6.94512796401978
5/2/2026 7:31:00 AM, 5/2/2026 11:31:00 AM, 6.86396646499634
5/2/2026 7:32:00 AM, 5/2/2026 11:32:00 AM, 7.3222827911377
5/2/2026 7:33:00 AM, 5/2/2026 11:33:00 AM, 6.41735792160034
5/2/2026 7:34:00 AM, 5/2/2026 11:34:00 AM, 6.63600301742554
5/2/2026 7:35:00 AM, 5/2/2026 11:35:00 AM, 6.60451412200928
5/2/2026 7:36:00 AM, 5/2/2026 11:36:00 AM, 4.98949718475342
5/2/2026 7:37:00 AM, 5/2/2026 11:37:00 AM, 3.55179119110107
5/2/2026 7:38:00 AM, 5/2/2026 11:38:00 AM, 3.57292747497559
5/2/2026 7:39:00 AM, 5/2/2026 11:39:00 AM, 4.0733757019043
5/2/2026 7:40:00 AM, 5/2/2026 11:40:00 AM, 4.20714092254639
5/2/2026 7:41:00 AM, 5/2/2026 11:41:00 AM, 3.8846378326416
5/2/2026 7:42:00 AM, 5/2/2026 11:42:00 AM, 3.86252188682556
5/2/2026 7:43:00 AM, 5/2/2026 11:43:00 AM, 4.02148818969727
5/2/2026 7:44:00 AM, 5/2/2026 11:44:00 AM, 3.84721684455872
5/2/2026 7:45:00 AM, 5/2/2026 11:45:00 AM, 3.7829384803772
5/2/2026 7:46:00 AM, 5/2/2026 11:46:00 AM, 3.49119877815247
5/2/2026 7:47:00 AM, 5/2/2026 11:47:00 AM, 3.81494879722595
5/2/2026 7:48:00 AM, 5/2/2026 11:48:00 AM, 4.33549785614014
5/2/2026 7:49:00 AM, 5/2/2026 11:49:00 AM, 4.36228656768799
5/2/2026 7:50:00 AM, 5/2/2026 11:50:00 AM, 5.15521097183228
5/2/2026 7:51:00 AM, 5/2/2026 11:51:00 AM, 4.51337337493896
5/2/2026 7:52:00 AM, 5/2/2026 11:52:00 AM, 5.05201768875122
5/2/2026 7:53:00 AM, 5/2/2026 11:53:00 AM, 7.82025718688965
5/2/2026 7:54:00 AM, 5/2/2026 11:54:00 AM, 12.7792873382568
5/2/2026 7:55:00 AM, 5/2/2026 11:55:00 AM, 10.6337728500366
5/2/2026 7:56:00 AM, 5/2/2026 11:56:00 AM, 11.543251991272
5/2/2026 7:57:00 AM, 5/2/2026 11:57:00 AM, 10.4245700836182
5/2/2026 7:58:00 AM, 5/2/2026 11:58:00 AM, 8.57770538330078
5/2/2026 7:59:00 AM, 5/2/2026 11:59:00 AM, 8.68372440338135
5/2/2026 8:00:00 AM, 5/2/2026 12:00:00 PM, 9.22039985656738
5/2/2026 8:01:00 AM, 5/2/2026 12:01:00 PM, 10.0294733047485
5/2/2026 8:02:00 AM, 5/2/2026 12:02:00 PM, 9.31032657623291
5/2/2026 8:03:00 AM, 5/2/2026 12:03:00 PM, 11.0995483398438
5/2/2026 8:04:00 AM, 5/2/2026 12:04:00 PM, 9.1469030380249
5/2/2026 8:05:00 AM, 5/2/2026 12:05:00 PM, 7.51670265197754
5/2/2026 8:06:00 AM, 5/2/2026 12:06:00 PM, 9.67364311218262
5/2/2026 8:07:00 AM, 5/2/2026 12:07:00 PM, 10.9010610580444
5/2/2026 8:08:00 AM, 5/2/2026 12:08:00 PM, 8.62695598602295
5/2/2026 8:09:00 AM, 5/2/2026 12:09:00 PM, 8.62695598602295
5/2/2026 8:10:00 AM, 5/2/2026 12:10:00 PM, 8.38229751586914
5/2/2026 8:11:00 AM, 5/2/2026 12:11:00 PM, 8.00081634521484
5/2/2026 8:12:00 AM, 5/2/2026 12:12:00 PM, 7.7272686958313
5/2/2026 8:13:00 AM, 5/2/2026 12:13:00 PM, 8.10992527008057
5/2/2026 8:14:00 AM, 5/2/2026 12:14:00 PM, 7.85200881958008
5/2/2026 8:15:00 AM, 5/2/2026 12:15:00 PM, 8.02316951751709
5/2/2026 8:16:00 AM, 5/2/2026 12:16:00 PM, 8.52986526489258
5/2/2026 8:17:00 AM, 5/2/2026 12:17:00 PM, 7.53672075271606
5/2/2026 8:18:00 AM, 5/2/2026 12:18:00 PM, 8.51303958892822
5/2/2026 8:19:00 AM, 5/2/2026 12:19:00 PM, 8.05079650878906
5/2/2026 8:20:00 AM, 5/2/2026 12:20:00 PM, 9.70510196685791
5/2/2026 8:21:00 AM, 5/2/2026 12:21:00 PM, 9.24851226806641
5/2/2026 8:22:00 AM, 5/2/2026 12:22:00 PM, 8.47962188720703
5/2/2026 8:23:00 AM, 5/2/2026 12:23:00 PM, 8.62635326385498
5/2/2026 8:24:00 AM, 5/2/2026 12:24:00 PM, 10.0521030426025
5/2/2026 8:25:00 AM, 5/2/2026 12:25:00 PM, 9.69484710693359
5/2/2026 8:26:00 AM, 5/2/2026 12:26:00 PM, 9.69136905670166
5/2/2026 8:27:00 AM, 5/2/2026 12:27:00 PM, 10.0811204910278
5/2/2026 8:28:00 AM, 5/2/2026 12:28:00 PM, 10.340160369873
5/2/2026 8:29:00 AM, 5/2/2026 12:29:00 PM, 9.33032512664795
5/2/2026 8:30:00 AM, 5/2/2026 12:30:00 PM, 9.07365989685059
5/2/2026 8:31:00 AM, 5/2/2026 12:31:00 PM, 9.10240936279297
5/2/2026 8:32:00 AM, 5/2/2026 12:32:00 PM, 8.66845703125
5/2/2026 8:33:00 AM, 5/2/2026 12:33:00 PM, 9.73243141174316
5/2/2026 8:34:00 AM, 5/2/2026 12:34:00 PM, 10.7728309631348
5/2/2026 8:35:00 AM, 5/2/2026 12:35:00 PM, 10.7259569168091
5/2/2026 8:36:00 AM, 5/2/2026 12:36:00 PM, 9.22404289245605
5/2/2026 8:37:00 AM, 5/2/2026 12:37:00 PM, 9.09813404083252
5/2/2026 8:38:00 AM, 5/2/2026 12:38:00 PM, 7.46930694580078
5/2/2026 8:39:00 AM, 5/2/2026 12:39:00 PM, 8.95301914215088
5/2/2026 8:40:00 AM, 5/2/2026 12:40:00 PM, 8.97430229187012
5/2/2026 8:41:00 AM, 5/2/2026 12:41:00 PM, 8.57292175292969
5/2/2026 8:42:00 AM, 5/2/2026 12:42:00 PM, 8.67099857330322
5/2/2026 8:43:00 AM, 5/2/2026 12:43:00 PM, 9.04429340362549
5/2/2026 8:44:00 AM, 5/2/2026 12:44:00 PM, 9.47814846038818
5/2/2026 8:45:00 AM, 5/2/2026 12:45:00 PM, 10.5439701080322
5/2/2026 8:46:00 AM, 5/2/2026 12:46:00 PM, 10.5449562072754
5/2/2026 8:47:00 AM, 5/2/2026 12:47:00 PM, 10.6566724777222
5/2/2026 8:48:00 AM, 5/2/2026 12:48:00 PM, 9.51586151123047
5/2/2026 8:49:00 AM, 5/2/2026 12:49:00 PM, 8.92632675170898
5/2/2026 8:50:00 AM, 5/2/2026 12:50:00 PM, 8.8374137878418
5/2/2026 8:51:00 AM, 5/2/2026 12:51:00 PM, 9.54410266876221
5/2/2026 8:52:00 AM, 5/2/2026 12:52:00 PM, 9.80705070495605
5/2/2026 8:53:00 AM, 5/2/2026 12:53:00 PM, 10.5019874572754
5/2/2026 8:54:00 AM, 5/2/2026 12:54:00 PM, 10.379599571228
5/2/2026 8:55:00 AM, 5/2/2026 12:55:00 PM, 9.67681312561035
5/2/2026 8:56:00 AM, 5/2/2026 12:56:00 PM, 10.0516023635864
5/2/2026 8:57:00 AM, 5/2/2026 12:57:00 PM, 9.05661296844482
5/2/2026 8:58:00 AM, 5/2/2026 12:58:00 PM, 9.16486930847168
5/2/2026 8:59:00 AM, 5/2/2026 12:59:00 PM, 8.89966583251953
5/2/2026 9:00:00 AM, 5/2/2026 1:00:00 PM, 8.15861511230469
5/2/2026 9:01:00 AM, 5/2/2026 1:01:00 PM, 7.67092514038086
5/2/2026 9:02:00 AM, 5/2/2026 1:02:00 PM, 7.93691349029541
5/2/2026 9:03:00 AM, 5/2/2026 1:03:00 PM, 8.28083419799805
5/2/2026 9:04:00 AM, 5/2/2026 1:04:00 PM, 8.36366081237793
5/2/2026 9:05:00 AM, 5/2/2026 1:05:00 PM, 8.63460063934326
5/2/2026 9:06:00 AM, 5/2/2026 1:06:00 PM, 8.9071626663208
5/2/2026 9:07:00 AM, 5/2/2026 1:07:00 PM, 9.77537631988525
5/2/2026 9:08:00 AM, 5/2/2026 1:08:00 PM, 10.9824523925781
5/2/2026 9:09:00 AM, 5/2/2026 1:09:00 PM, 10.4076547622681
5/2/2026 9:10:00 AM, 5/2/2026 1:10:00 PM, 10.4076547622681
5/2/2026 9:11:00 AM, 5/2/2026 1:11:00 PM, 10.4076547622681
5/2/2026 9:12:00 AM, 5/2/2026 1:12:00 PM, 11.0611190795898
5/2/2026 9:13:00 AM, 5/2/2026 1:13:00 PM, 11.6559171676636
5/2/2026 9:14:00 AM, 5/2/2026 1:14:00 PM, 13.0871868133545
5/2/2026 9:15:00 AM, 5/2/2026 1:15:00 PM, 12.3055362701416
5/2/2026 9:16:00 AM, 5/2/2026 1:16:00 PM, 11.2742414474487
5/2/2026 9:17:00 AM, 5/2/2026 1:17:00 PM, 9.27283191680908
5/2/2026 9:18:00 AM, 5/2/2026 1:18:00 PM, 10.9953765869141
5/2/2026 9:19:00 AM, 5/2/2026 1:19:00 PM, 11.4337282180786
5/2/2026 9:20:00 AM, 5/2/2026 1:20:00 PM, 11.2570056915283
5/2/2026 9:21:00 AM, 5/2/2026 1:21:00 PM, 9.33016014099121
5/2/2026 9:22:00 AM, 5/2/2026 1:22:00 PM, 7.30501461029053
5/2/2026 9:23:00 AM, 5/2/2026 1:23:00 PM, 8.33036231994629
5/2/2026 9:24:00 AM, 5/2/2026 1:24:00 PM, 8.08931446075439
5/2/2026 9:25:00 AM, 5/2/2026 1:25:00 PM, 7.34688329696655
5/2/2026 9:26:00 AM, 5/2/2026 1:26:00 PM, 8.05293655395508
5/2/2026 9:27:00 AM, 5/2/2026 1:27:00 PM, 8.09002494812012
5/2/2026 9:28:00 AM, 5/2/2026 1:28:00 PM, 8.9826717376709
5/2/2026 9:29:00 AM, 5/2/2026 1:29:00 PM, 8.34501552581787
5/2/2026 9:30:00 AM, 5/2/2026 1:30:00 PM, 8.67020797729492
5/2/2026 9:31:00 AM, 5/2/2026 1:31:00 PM, 8.09670543670654
5/2/2026 9:32:00 AM, 5/2/2026 1:32:00 PM, 7.44045209884644
5/2/2026 9:33:00 AM, 5/2/2026 1:33:00 PM, 7.64779186248779
5/2/2026 9:34:00 AM, 5/2/2026 1:34:00 PM, 7.28039932250977
5/2/2026 9:35:00 AM, 5/2/2026 1:35:00 PM, 8.5839204788208
5/2/2026 9:36:00 AM, 5/2/2026 1:36:00 PM, 8.70231246948242
5/2/2026 9:37:00 AM, 5/2/2026 1:37:00 PM, 7.34927558898926
5/2/2026 9:38:00 AM, 5/2/2026 1:38:00 PM, 8.23452377319336
5/2/2026 9:39:00 AM, 5/2/2026 1:39:00 PM, 8.35207271575928
5/2/2026 9:40:00 AM, 5/2/2026 1:40:00 PM, 7.32901859283447
5/2/2026 9:41:00 AM, 5/2/2026 1:41:00 PM, 7.16352462768555
5/2/2026 9:42:00 AM, 5/2/2026 1:42:00 PM, 7.36872100830078
5/2/2026 9:43:00 AM, 5/2/2026 1:43:00 PM, 5.47873210906982
5/2/2026 9:44:00 AM, 5/2/2026 1:44:00 PM, 5.74905443191528
5/2/2026 9:45:00 AM, 5/2/2026 1:45:00 PM, 5.23150968551636
5/2/2026 9:46:00 AM, 5/2/2026 1:46:00 PM, 5.30884695053101
5/2/2026 9:47:00 AM, 5/2/2026 1:47:00 PM, 5.50821733474731
5/2/2026 9:48:00 AM, 5/2/2026 1:48:00 PM, 6.5301251411438
5/2/2026 9:49:00 AM, 5/2/2026 1:49:00 PM, 7.21978092193604
5/2/2026 9:50:00 AM, 5/2/2026 1:50:00 PM, 4.93197298049927
5/2/2026 9:51:00 AM, 5/2/2026 1:51:00 PM, 5.66228342056274
5/2/2026 9:52:00 AM, 5/2/2026 1:52:00 PM, 4.53987121582031
5/2/2026 9:53:00 AM, 5/2/2026 1:53:00 PM, 4.37212085723877
5/2/2026 9:54:00 AM, 5/2/2026 1:54:00 PM, 4.78714561462402
5/2/2026 9:55:00 AM, 5/2/2026 1:55:00 PM, 4.62697076797485
5/2/2026 9:56:00 AM, 5/2/2026 1:56:00 PM, 3.54043984413147
5/2/2026 9:57:00 AM, 5/2/2026 1:57:00 PM, 4.2470326423645
5/2/2026 9:58:00 AM, 5/2/2026 1:58:00 PM, 3.57749223709106
5/2/2026 9:59:00 AM, 5/2/2026 1:59:00 PM, 4.14936542510986
5/2/2026 10:00:00 AM, 5/2/2026 2:00:00 PM, 4.01623201370239
5/2/2026 10:01:00 AM, 5/2/2026 2:01:00 PM, 4.18331336975098
5/2/2026 10:02:00 AM, 5/2/2026 2:02:00 PM, 4.25898218154907
5/2/2026 10:03:00 AM, 5/2/2026 2:03:00 PM, 3.91562604904175
5/2/2026 10:04:00 AM, 5/2/2026 2:04:00 PM, 4.45773839950562
5/2/2026 10:05:00 AM, 5/2/2026 2:05:00 PM, 5.10385084152222
5/2/2026 10:06:00 AM, 5/2/2026 2:06:00 PM, 3.49049544334412
5/2/2026 10:07:00 AM, 5/2/2026 2:07:00 PM, 2.8617000579834
5/2/2026 10:08:00 AM, 5/2/2026 2:08:00 PM, 3.20456290245056
5/2/2026 10:09:00 AM, 5/2/2026 2:09:00 PM, 3.93312191963196
5/2/2026 10:10:00 AM, 5/2/2026 2:10:00 PM, 3.31405305862427
5/2/2026 10:11:00 AM, 5/2/2026 2:11:00 PM, 3.32885789871216
5/2/2026 10:12:00 AM, 5/2/2026 2:12:00 PM, 3.32885789871216
5/2/2026 10:13:00 AM, 5/2/2026 2:13:00 PM, 3.31009364128113
5/2/2026 10:14:00 AM, 5/2/2026 2:14:00 PM, 3.80964016914368
5/2/2026 10:15:00 AM, 5/2/2026 2:15:00 PM, 3.30209255218506
5/2/2026 10:16:00 AM, 5/2/2026 2:16:00 PM, 3.31715869903564
5/2/2026 10:17:00 AM, 5/2/2026 2:17:00 PM, 3.52913045883179
5/2/2026 10:18:00 AM, 5/2/2026 2:18:00 PM, 4.32689809799194
5/2/2026 10:19:00 AM, 5/2/2026 2:19:00 PM, 4.15532207489014
5/2/2026 10:20:00 AM, 5/2/2026 2:20:00 PM, 4.28107881546021
5/2/2026 10:21:00 AM, 5/2/2026 2:21:00 PM, 4.71662855148315
5/2/2026 10:22:00 AM, 5/2/2026 2:22:00 PM, 5.66263723373413
5/2/2026 10:23:00 AM, 5/2/2026 2:23:00 PM, 4.62266111373901
5/2/2026 10:24:00 AM, 5/2/2026 2:24:00 PM, 4.33982753753662
5/2/2026 10:25:00 AM, 5/2/2026 2:25:00 PM, 6.35746145248413
5/2/2026 10:26:00 AM, 5/2/2026 2:26:00 PM, 6.10505867004395
5/2/2026 10:27:00 AM, 5/2/2026 2:27:00 PM, 7.36349630355835
5/2/2026 10:28:00 AM, 5/2/2026 2:28:00 PM, 6.29036808013916
5/2/2026 10:29:00 AM, 5/2/2026 2:29:00 PM, 6.17049360275269
5/2/2026 10:30:00 AM, 5/2/2026 2:30:00 PM, 5.94209337234497
5/2/2026 10:31:00 AM, 5/2/2026 2:31:00 PM, 5.65919589996338
5/2/2026 10:32:00 AM, 5/2/2026 2:32:00 PM, 5.08784246444702
5/2/2026 10:33:00 AM, 5/2/2026 2:33:00 PM, 4.97277307510376
5/2/2026 10:34:00 AM, 5/2/2026 2:34:00 PM, 4.44783496856689
5/2/2026 10:35:00 AM, 5/2/2026 2:35:00 PM, 5.74424409866333
5/2/2026 10:36:00 AM, 5/2/2026 2:36:00 PM, 5.02985715866089
5/2/2026 10:37:00 AM, 5/2/2026 2:37:00 PM, 6.70898103713989
5/2/2026 10:38:00 AM, 5/2/2026 2:38:00 PM, 6.55479574203491
5/2/2026 10:39:00 AM, 5/2/2026 2:39:00 PM, 6.61523914337158
5/2/2026 10:40:00 AM, 5/2/2026 2:40:00 PM, 7.94724035263062
5/2/2026 10:41:00 AM, 5/2/2026 2:41:00 PM, 6.85378742218018
5/2/2026 10:42:00 AM, 5/2/2026 2:42:00 PM, 6.25033092498779
5/2/2026 10:43:00 AM, 5/2/2026 2:43:00 PM, 5.78574752807617
5/2/2026 10:44:00 AM, 5/2/2026 2:44:00 PM, 4.95832872390747
5/2/2026 10:45:00 AM, 5/2/2026 2:45:00 PM, 5.07948303222656
5/2/2026 10:46:00 AM, 5/2/2026 2:46:00 PM, 3.81745076179504
5/2/2026 10:47:00 AM, 5/2/2026 2:47:00 PM, 4.77235507965088
5/2/2026 10:48:00 AM, 5/2/2026 2:48:00 PM, 3.97685575485229
5/2/2026 10:49:00 AM, 5/2/2026 2:49:00 PM, 4.18921661376953
5/2/2026 10:50:00 AM, 5/2/2026 2:50:00 PM, 5.0830397605896
5/2/2026 10:51:00 AM, 5/2/2026 2:51:00 PM, 7.61718606948853
5/2/2026 10:52:00 AM, 5/2/2026 2:52:00 PM, 6.09014415740967
5/2/2026 10:53:00 AM, 5/2/2026 2:53:00 PM, 4.70604753494263
5/2/2026 10:54:00 AM, 5/2/2026 2:54:00 PM, 5.38369989395142
5/2/2026 10:55:00 AM, 5/2/2026 2:55:00 PM, 6.00152444839478
5/2/2026 10:56:00 AM, 5/2/2026 2:56:00 PM, 5.26439428329468
5/2/2026 10:57:00 AM, 5/2/2026 2:57:00 PM, 4.16220331192017
5/2/2026 10:58:00 AM, 5/2/2026 2:58:00 PM, 3.19239735603333
5/2/2026 10:59:00 AM, 5/2/2026 2:59:00 PM, 3.39400887489319
5/2/2026 11:00:00 AM, 5/2/2026 3:00:00 PM, 4.56893491744995
5/2/2026 11:01:00 AM, 5/2/2026 3:01:00 PM, 5.08878326416016
5/2/2026 11:02:00 AM, 5/2/2026 3:02:00 PM, 3.43929409980774
5/2/2026 11:03:00 AM, 5/2/2026 3:03:00 PM, 4.14057970046997
5/2/2026 11:04:00 AM, 5/2/2026 3:04:00 PM, 5.63631105422974
5/2/2026 11:05:00 AM, 5/2/2026 3:05:00 PM, 5.36485719680786
5/2/2026 11:06:00 AM, 5/2/2026 3:06:00 PM, 5.26736879348755
5/2/2026 11:07:00 AM, 5/2/2026 3:07:00 PM, 5.79717969894409
5/2/2026 11:08:00 AM, 5/2/2026 3:08:00 PM, 4.94076776504517
5/2/2026 11:09:00 AM, 5/2/2026 3:09:00 PM, 4.99918794631958
5/2/2026 11:10:00 AM, 5/2/2026 3:10:00 PM, 7.66972541809082
5/2/2026 11:11:00 AM, 5/2/2026 3:11:00 PM, 7.25016069412231
5/2/2026 11:12:00 AM, 5/2/2026 3:12:00 PM, 7.28381633758545
5/2/2026 11:13:00 AM, 5/2/2026 3:13:00 PM, 7.28381633758545
5/2/2026 11:14:00 AM, 5/2/2026 3:14:00 PM, 4.53466796875
5/2/2026 11:15:00 AM, 5/2/2026 3:15:00 PM, 5.62251901626587
5/2/2026 11:16:00 AM, 5/2/2026 3:16:00 PM, 4.057776927948
5/2/2026 11:17:00 AM, 5/2/2026 3:17:00 PM, 4.8308219909668
5/2/2026 11:18:00 AM, 5/2/2026 3:18:00 PM, 4.93357419967651
5/2/2026 11:19:00 AM, 5/2/2026 3:19:00 PM, 3.27207350730896
5/2/2026 11:20:00 AM, 5/2/2026 3:20:00 PM, 4.21900510787964
5/2/2026 11:21:00 AM, 5/2/2026 3:21:00 PM, 3.58074283599854
5/2/2026 11:22:00 AM, 5/2/2026 3:22:00 PM, 3.4216730594635
5/2/2026 11:23:00 AM, 5/2/2026 3:23:00 PM, 4.29498243331909
5/2/2026 11:24:00 AM, 5/2/2026 3:24:00 PM, 3.48162627220154
5/2/2026 11:25:00 AM, 5/2/2026 3:25:00 PM, 3.43700957298279
5/2/2026 11:26:00 AM, 5/2/2026 3:26:00 PM, 3.96251201629639
5/2/2026 11:27:00 AM, 5/2/2026 3:27:00 PM, 3.33125329017639
5/2/2026 11:28:00 AM, 5/2/2026 3:28:00 PM, 4.07604885101318
5/2/2026 11:29:00 AM, 5/2/2026 3:29:00 PM, 4.67663860321045
5/2/2026 11:30:00 AM, 5/2/2026 3:30:00 PM, 3.79306316375732
5/2/2026 11:31:00 AM, 5/2/2026 3:31:00 PM, 4.03504419326782
5/2/2026 11:32:00 AM, 5/2/2026 3:32:00 PM, 3.58333587646484
5/2/2026 11:33:00 AM, 5/2/2026 3:33:00 PM, 4.46952629089355
5/2/2026 11:34:00 AM, 5/2/2026 3:34:00 PM, 4.29921340942383
5/2/2026 11:35:00 AM, 5/2/2026 3:35:00 PM, 3.70244169235229
5/2/2026 11:36:00 AM, 5/2/2026 3:36:00 PM, 3.77516508102417
5/2/2026 11:37:00 AM, 5/2/2026 3:37:00 PM, 3.6642849445343
5/2/2026 11:38:00 AM, 5/2/2026 3:38:00 PM, 3.57098340988159
5/2/2026 11:39:00 AM, 5/2/2026 3:39:00 PM, 2.70707273483276
5/2/2026 11:40:00 AM, 5/2/2026 3:40:00 PM, 2.66000437736511
5/2/2026 11:41:00 AM, 5/2/2026 3:41:00 PM, 3.12123823165894
5/2/2026 11:42:00 AM, 5/2/2026 3:42:00 PM, 2.44035482406616
5/2/2026 11:43:00 AM, 5/2/2026 3:43:00 PM, 2.32863855361938
5/2/2026 11:44:00 AM, 5/2/2026 3:44:00 PM, 2.43799519538879
5/2/2026 11:45:00 AM, 5/2/2026 3:45:00 PM, 2.70407819747925
5/2/2026 11:46:00 AM, 5/2/2026 3:46:00 PM, 3.78162932395935
5/2/2026 11:47:00 AM, 5/2/2026 3:47:00 PM, 3.8417694568634
5/2/2026 11:48:00 AM, 5/2/2026 3:48:00 PM, 4.84435653686523
5/2/2026 11:49:00 AM, 5/2/2026 3:49:00 PM, 4.66843223571777
5/2/2026 11:50:00 AM, 5/2/2026 3:50:00 PM, 5.16835832595825
5/2/2026 11:51:00 AM, 5/2/2026 3:51:00 PM, 4.17090368270874
5/2/2026 11:52:00 AM, 5/2/2026 3:52:00 PM, 4.60061454772949
5/2/2026 11:53:00 AM, 5/2/2026 3:53:00 PM, 3.13100552558899
5/2/2026 11:54:00 AM, 5/2/2026 3:54:00 PM, 3.08138942718506
5/2/2026 11:55:00 AM, 5/2/2026 3:55:00 PM, 3.81701111793518
5/2/2026 11:56:00 AM, 5/2/2026 3:56:00 PM, 4.17879486083984
5/2/2026 11:57:00 AM, 5/2/2026 3:57:00 PM, 4.36022186279297
5/2/2026 11:58:00 AM, 5/2/2026 3:58:00 PM, 4.6017370223999
5/2/2026 11:59:00 AM, 5/2/2026 3:59:00 PM, 5.19963836669922
5/2/2026 12:00:00 PM, 5/2/2026 4:00:00 PM, 3.62722516059875
5/2/2026 12:01:00 PM, 5/2/2026 4:01:00 PM, 2.99814939498901
5/2/2026 12:02:00 PM, 5/2/2026 4:02:00 PM, 2.74143528938293
5/2/2026 12:03:00 PM, 5/2/2026 4:03:00 PM, 3.60170722007751
5/2/2026 12:04:00 PM, 5/2/2026 4:04:00 PM, 3.55948281288147
5/2/2026 12:05:00 PM, 5/2/2026 4:05:00 PM, 3.98734164237976
5/2/2026 12:06:00 PM, 5/2/2026 4:06:00 PM, 3.91419172286987
5/2/2026 12:07:00 PM, 5/2/2026 4:07:00 PM, 3.87515306472778
5/2/2026 12:08:00 PM, 5/2/2026 4:08:00 PM, 3.87679123878479
5/2/2026 12:09:00 PM, 5/2/2026 4:09:00 PM, 3.99066472053528
5/2/2026 12:10:00 PM, 5/2/2026 4:10:00 PM, 4.69387483596802
5/2/2026 12:11:00 PM, 5/2/2026 4:11:00 PM, 3.87441635131836
5/2/2026 12:12:00 PM, 5/2/2026 4:12:00 PM, 3.03857517242432
5/2/2026 12:13:00 PM, 5/2/2026 4:13:00 PM, 3.07699990272522
5/2/2026 12:14:00 PM, 5/2/2026 4:14:00 PM, 3.07699990272522
5/2/2026 12:15:00 PM, 5/2/2026 4:15:00 PM, 3.96034359931946
5/2/2026 12:16:00 PM, 5/2/2026 4:16:00 PM, 4.11542940139771
5/2/2026 12:17:00 PM, 5/2/2026 4:17:00 PM, 4.16893768310547
5/2/2026 12:18:00 PM, 5/2/2026 4:18:00 PM, 3.08520269393921
5/2/2026 12:19:00 PM, 5/2/2026 4:19:00 PM, 2.47914338111877
5/2/2026 12:20:00 PM, 5/2/2026 4:20:00 PM, 2.51620054244995
5/2/2026 12:21:00 PM, 5/2/2026 4:21:00 PM, 2.6900680065155
5/2/2026 12:22:00 PM, 5/2/2026 4:22:00 PM, 2.49247574806213
5/2/2026 12:23:00 PM, 5/2/2026 4:23:00 PM, 3.30632138252258
5/2/2026 12:24:00 PM, 5/2/2026 4:24:00 PM, 3.68047952651978
5/2/2026 12:25:00 PM, 5/2/2026 4:25:00 PM, 2.81812810897827
5/2/2026 12:26:00 PM, 5/2/2026 4:26:00 PM, 2.08910655975342
5/2/2026 12:27:00 PM, 5/2/2026 4:27:00 PM, 2.45308661460876
5/2/2026 12:28:00 PM, 5/2/2026 4:28:00 PM, 2.85559320449829
5/2/2026 12:29:00 PM, 5/2/2026 4:29:00 PM, 3.80409026145935
5/2/2026 12:30:00 PM, 5/2/2026 4:30:00 PM, 4.35662746429443
5/2/2026 12:31:00 PM, 5/2/2026 4:31:00 PM, 4.8883957862854
5/2/2026 12:32:00 PM, 5/2/2026 4:32:00 PM, 4.94621181488037
5/2/2026 12:33:00 PM, 5/2/2026 4:33:00 PM, 4.08121538162231
5/2/2026 12:34:00 PM, 5/2/2026 4:34:00 PM, 4.38318681716919
5/2/2026 12:35:00 PM, 5/2/2026 4:35:00 PM, 4.54632663726807
5/2/2026 12:36:00 PM, 5/2/2026 4:36:00 PM, 3.62109160423279
5/2/2026 12:37:00 PM, 5/2/2026 4:37:00 PM, 3.50017905235291
5/2/2026 12:38:00 PM, 5/2/2026 4:38:00 PM, 3.73136711120605
5/2/2026 12:39:00 PM, 5/2/2026 4:39:00 PM, 3.31487536430359
5/2/2026 12:40:00 PM, 5/2/2026 4:40:00 PM, 3.40753269195557
5/2/2026 12:41:00 PM, 5/2/2026 4:41:00 PM, 3.59586811065674
5/2/2026 12:42:00 PM, 5/2/2026 4:42:00 PM, 3.63774466514587
5/2/2026 12:43:00 PM, 5/2/2026 4:43:00 PM, 3.38659930229187
5/2/2026 12:44:00 PM, 5/2/2026 4:44:00 PM, 3.91208577156067
5/2/2026 12:45:00 PM, 5/2/2026 4:45:00 PM, 4.12423706054687
5/2/2026 12:46:00 PM, 5/2/2026 4:46:00 PM, 4.68663930892944
5/2/2026 12:47:00 PM, 5/2/2026 4:47:00 PM, 4.33930826187134
5/2/2026 12:48:00 PM, 5/2/2026 4:48:00 PM, 2.4329731464386
5/2/2026 12:49:00 PM, 5/2/2026 4:49:00 PM, 2.72492694854736
5/2/2026 12:50:00 PM, 5/2/2026 4:50:00 PM, 3.71004915237427
5/2/2026 12:51:00 PM, 5/2/2026 4:51:00 PM, 3.50291800498962
5/2/2026 12:52:00 PM, 5/2/2026 4:52:00 PM, 2.95844912528992
5/2/2026 12:53:00 PM, 5/2/2026 4:53:00 PM, 2.44946527481079
5/2/2026 12:54:00 PM, 5/2/2026 4:54:00 PM, 2.39150381088257
5/2/2026 12:55:00 PM, 5/2/2026 4:55:00 PM, 3.17839503288269
5/2/2026 12:56:00 PM, 5/2/2026 4:56:00 PM, 2.69093489646912
5/2/2026 12:57:00 PM, 5/2/2026 4:57:00 PM, 3.37969732284546
5/2/2026 12:58:00 PM, 5/2/2026 4:58:00 PM, 3.75948905944824
5/2/2026 12:59:00 PM, 5/2/2026 4:59:00 PM, 3.83235716819763
5/2/2026 1:00:00 PM, 5/2/2026 5:00:00 PM, 3.29754257202148
5/2/2026 1:01:00 PM, 5/2/2026 5:01:00 PM, 2.21152973175049
5/2/2026 1:02:00 PM, 5/2/2026 5:02:00 PM, 3.30447602272034
5/2/2026 1:03:00 PM, 5/2/2026 5:03:00 PM, 3.12187790870667
5/2/2026 1:04:00 PM, 5/2/2026 5:04:00 PM, 2.4951183795929
5/2/2026 1:05:00 PM, 5/2/2026 5:05:00 PM, 2.97224473953247
5/2/2026 1:06:00 PM, 5/2/2026 5:06:00 PM, 3.53352427482605
5/2/2026 1:07:00 PM, 5/2/2026 5:07:00 PM, 3.4286003112793
5/2/2026 1:08:00 PM, 5/2/2026 5:08:00 PM, 3.61279153823853
5/2/2026 1:09:00 PM, 5/2/2026 5:09:00 PM, 3.33896732330322
5/2/2026 1:10:00 PM, 5/2/2026 5:10:00 PM, 4.84357643127441
5/2/2026 1:11:00 PM, 5/2/2026 5:11:00 PM, 3.32120180130005
5/2/2026 1:12:00 PM, 5/2/2026 5:12:00 PM, 2.94063448905945
5/2/2026 1:13:00 PM, 5/2/2026 5:13:00 PM, 3.5013382434845
5/2/2026 1:14:00 PM, 5/2/2026 5:14:00 PM, 3.19870662689209
5/2/2026 1:15:00 PM, 5/2/2026 5:15:00 PM, 3.19870662689209
5/2/2026 1:16:00 PM, 5/2/2026 5:16:00 PM, 2.32090473175049
5/2/2026 1:17:00 PM, 5/2/2026 5:17:00 PM, 2.874183177948
5/2/2026 1:18:00 PM, 5/2/2026 5:18:00 PM, 2.20857977867126
5/2/2026 1:19:00 PM, 5/2/2026 5:19:00 PM, 1.98298442363739
5/2/2026 1:20:00 PM, 5/2/2026 5:20:00 PM, 2.2242214679718
5/2/2026 1:21:00 PM, 5/2/2026 5:21:00 PM, 1.90569007396698
5/2/2026 1:22:00 PM, 5/2/2026 5:22:00 PM, 2.14362001419067
5/2/2026 1:23:00 PM, 5/2/2026 5:23:00 PM, 1.76768338680267
5/2/2026 1:24:00 PM, 5/2/2026 5:24:00 PM, 2.1358118057251
5/2/2026 1:25:00 PM, 5/2/2026 5:25:00 PM, 1.69060695171356
5/2/2026 1:26:00 PM, 5/2/2026 5:26:00 PM, 1.9919421672821
5/2/2026 1:27:00 PM, 5/2/2026 5:27:00 PM, 2.18080258369446
5/2/2026 1:28:00 PM, 5/2/2026 5:28:00 PM, 2.22717189788818
5/2/2026 1:29:00 PM, 5/2/2026 5:29:00 PM, 2.2810001373291
5/2/2026 1:30:00 PM, 5/2/2026 5:30:00 PM, 2.32788515090942
5/2/2026 1:31:00 PM, 5/2/2026 5:31:00 PM, 3.08258295059204
5/2/2026 1:32:00 PM, 5/2/2026 5:32:00 PM, 3.33922386169434
5/2/2026 1:33:00 PM, 5/2/2026 5:33:00 PM, 1.76250898838043
5/2/2026 1:34:00 PM, 5/2/2026 5:34:00 PM, 1.92054903507233
5/2/2026 1:35:00 PM, 5/2/2026 5:35:00 PM, 2.82679510116577
5/2/2026 1:36:00 PM, 5/2/2026 5:36:00 PM, 1.76728844642639
5/2/2026 1:37:00 PM, 5/2/2026 5:37:00 PM, 2.49236273765564
5/2/2026 1:38:00 PM, 5/2/2026 5:38:00 PM, 2.36803364753723
5/2/2026 1:39:00 PM, 5/2/2026 5:39:00 PM, 2.66327786445618
5/2/2026 1:40:00 PM, 5/2/2026 5:40:00 PM, 2.98617911338806
5/2/2026 1:41:00 PM, 5/2/2026 5:41:00 PM, 3.28439974784851
5/2/2026 1:42:00 PM, 5/2/2026 5:42:00 PM, 3.46148991584778
5/2/2026 1:43:00 PM, 5/2/2026 5:43:00 PM, 1.90853083133698
5/2/2026 1:44:00 PM, 5/2/2026 5:44:00 PM, 1.81209242343903
5/2/2026 1:45:00 PM, 5/2/2026 5:45:00 PM, 1.82759773731232
5/2/2026 1:46:00 PM, 5/2/2026 5:46:00 PM, 1.99995529651642
5/2/2026 1:47:00 PM, 5/2/2026 5:47:00 PM, 2.09193086624146
5/2/2026 1:48:00 PM, 5/2/2026 5:48:00 PM, 2.19044637680054
5/2/2026 1:49:00 PM, 5/2/2026 5:49:00 PM, 1.75354671478271
5/2/2026 1:50:00 PM, 5/2/2026 5:50:00 PM, 1.72118902206421
5/2/2026 1:51:00 PM, 5/2/2026 5:51:00 PM, 1.44850933551788
5/2/2026 1:52:00 PM, 5/2/2026 5:52:00 PM, 1.7859867811203
5/2/2026 1:53:00 PM, 5/2/2026 5:53:00 PM, 2.37116026878357
5/2/2026 1:54:00 PM, 5/2/2026 5:54:00 PM, 2.1321222782135
5/2/2026 1:55:00 PM, 5/2/2026 5:55:00 PM, 2.37719702720642
5/2/2026 1:56:00 PM, 5/2/2026 5:56:00 PM, 2.399662733078
5/2/2026 1:57:00 PM, 5/2/2026 5:57:00 PM, 2.5241277217865
5/2/2026 1:58:00 PM, 5/2/2026 5:58:00 PM, 2.59078240394592
5/2/2026 1:59:00 PM, 5/2/2026 5:59:00 PM, 2.85763335227966
5/2/2026 2:00:00 PM, 5/2/2026 6:00:00 PM, 2.94396781921387
5/2/2026 2:01:00 PM, 5/2/2026 6:01:00 PM, 2.19514465332031
5/2/2026 2:02:00 PM, 5/2/2026 6:02:00 PM, 2.12496447563171
5/2/2026 2:03:00 PM, 5/2/2026 6:03:00 PM, 2.42470693588257
5/2/2026 2:04:00 PM, 5/2/2026 6:04:00 PM, 2.41856670379639
5/2/2026 2:05:00 PM, 5/2/2026 6:05:00 PM, 2.93145561218262
5/2/2026 2:06:00 PM, 5/2/2026 6:06:00 PM, 3.16529035568237
5/2/2026 2:07:00 PM, 5/2/2026 6:07:00 PM, 2.38868021965027
5/2/2026 2:08:00 PM, 5/2/2026 6:08:00 PM, 2.52133584022522
5/2/2026 2:09:00 PM, 5/2/2026 6:09:00 PM, 2.46044063568115
5/2/2026 2:10:00 PM, 5/2/2026 6:10:00 PM, 3.06477403640747
5/2/2026 2:11:00 PM, 5/2/2026 6:11:00 PM, 2.96515154838562
5/2/2026 2:12:00 PM, 5/2/2026 6:12:00 PM, 3.91524815559387
5/2/2026 2:13:00 PM, 5/2/2026 6:13:00 PM, 2.37588691711426
5/2/2026 2:14:00 PM, 5/2/2026 6:14:00 PM, 3.87843179702759
5/2/2026 2:15:00 PM, 5/2/2026 6:15:00 PM, 4.78930473327637
5/2/2026 2:16:00 PM, 5/2/2026 6:16:00 PM, 4.78930473327637
5/2/2026 2:17:00 PM, 5/2/2026 6:17:00 PM, 3.95631313323975
5/2/2026 2:18:00 PM, 5/2/2026 6:18:00 PM, 3.10679125785828
5/2/2026 2:19:00 PM, 5/2/2026 6:19:00 PM, 2.41521310806274
5/2/2026 2:20:00 PM, 5/2/2026 6:20:00 PM, 2.2262396812439
5/2/2026 2:21:00 PM, 5/2/2026 6:21:00 PM, 2.53338479995728
5/2/2026 2:22:00 PM, 5/2/2026 6:22:00 PM, 2.84881591796875
5/2/2026 2:23:00 PM, 5/2/2026 6:23:00 PM, 4.04886960983276
5/2/2026 2:24:00 PM, 5/2/2026 6:24:00 PM, 3.46707201004028
5/2/2026 2:25:00 PM, 5/2/2026 6:25:00 PM, 2.65201044082642
5/2/2026 2:26:00 PM, 5/2/2026 6:26:00 PM, 3.40457201004028
5/2/2026 2:27:00 PM, 5/2/2026 6:27:00 PM, 3.53413605690002
5/2/2026 2:28:00 PM, 5/2/2026 6:28:00 PM, 2.65218710899353
5/2/2026 2:29:00 PM, 5/2/2026 6:29:00 PM, 3.29768681526184
5/2/2026 2:30:00 PM, 5/2/2026 6:30:00 PM, 3.10154747962952
5/2/2026 2:31:00 PM, 5/2/2026 6:31:00 PM, 2.15804862976074
5/2/2026 2:32:00 PM, 5/2/2026 6:32:00 PM, 1.75794291496277
5/2/2026 2:33:00 PM, 5/2/2026 6:33:00 PM, 2.11453080177307
5/2/2026 2:34:00 PM, 5/2/2026 6:34:00 PM, 3.0970196723938
5/2/2026 2:35:00 PM, 5/2/2026 6:35:00 PM, 2.95317149162292
5/2/2026 2:36:00 PM, 5/2/2026 6:36:00 PM, 2.3927206993103
5/2/2026 2:37:00 PM, 5/2/2026 6:37:00 PM, 2.11484837532043
5/2/2026 2:38:00 PM, 5/2/2026 6:38:00 PM, 2.15542364120483
5/2/2026 2:39:00 PM, 5/2/2026 6:39:00 PM, 2.60710406303406
5/2/2026 2:40:00 PM, 5/2/2026 6:40:00 PM, 3.3016722202301
5/2/2026 2:41:00 PM, 5/2/2026 6:41:00 PM, 2.20640230178833
5/2/2026 2:42:00 PM, 5/2/2026 6:42:00 PM, 3.21434307098389
5/2/2026 2:43:00 PM, 5/2/2026 6:43:00 PM, 3.78969955444336
5/2/2026 2:44:00 PM, 5/2/2026 6:44:00 PM, 3.11135816574097
5/2/2026 2:45:00 PM, 5/2/2026 6:45:00 PM, 3.00791311264038
5/2/2026 2:46:00 PM, 5/2/2026 6:46:00 PM, 2.48219585418701
5/2/2026 2:47:00 PM, 5/2/2026 6:47:00 PM, 2.1863739490509
5/2/2026 2:48:00 PM, 5/2/2026 6:48:00 PM, 2.23413395881653
5/2/2026 2:49:00 PM, 5/2/2026 6:49:00 PM, 2.84121298789978
5/2/2026 2:50:00 PM, 5/2/2026 6:50:00 PM, 2.45452070236206
5/2/2026 2:51:00 PM, 5/2/2026 6:51:00 PM, 2.39196872711182
5/2/2026 2:52:00 PM, 5/2/2026 6:52:00 PM, 2.76328921318054
5/2/2026 2:53:00 PM, 5/2/2026 6:53:00 PM, 1.96086013317108
5/2/2026 2:54:00 PM, 5/2/2026 6:54:00 PM, 2.81327724456787
5/2/2026 2:55:00 PM, 5/2/2026 6:55:00 PM, 3.39157748222351
5/2/2026 2:56:00 PM, 5/2/2026 6:56:00 PM, 3.00830602645874
5/2/2026 2:57:00 PM, 5/2/2026 6:57:00 PM, 3.08950042724609
5/2/2026 2:58:00 PM, 5/2/2026 6:58:00 PM, 2.06766247749329
5/2/2026 2:59:00 PM, 5/2/2026 6:59:00 PM, 1.89017534255981
5/2/2026 3:00:00 PM, 5/2/2026 7:00:00 PM, 2.02724123001099
5/2/2026 3:01:00 PM, 5/2/2026 7:01:00 PM, 1.76487421989441
5/2/2026 3:02:00 PM, 5/2/2026 7:02:00 PM, 1.56652593612671
5/2/2026 3:03:00 PM, 5/2/2026 7:03:00 PM, 1.7225182056427
5/2/2026 3:04:00 PM, 5/2/2026 7:04:00 PM, 1.46218574047089
5/2/2026 3:05:00 PM, 5/2/2026 7:05:00 PM, 1.78659212589264
5/2/2026 3:06:00 PM, 5/2/2026 7:06:00 PM, 1.60065269470215
5/2/2026 3:07:00 PM, 5/2/2026 7:07:00 PM, 1.205806016922
5/2/2026 3:08:00 PM, 5/2/2026 7:08:00 PM, 1.66059482097626
5/2/2026 3:09:00 PM, 5/2/2026 7:09:00 PM, 1.5374116897583
5/2/2026 3:10:00 PM, 5/2/2026 7:10:00 PM, 1.38600146770477
5/2/2026 3:11:00 PM, 5/2/2026 7:11:00 PM, 1.52499341964722
5/2/2026 3:12:00 PM, 5/2/2026 7:12:00 PM, 1.58442771434784
5/2/2026 3:13:00 PM, 5/2/2026 7:13:00 PM, 1.74077236652374
5/2/2026 3:14:00 PM, 5/2/2026 7:14:00 PM, 2.06567931175232
5/2/2026 3:15:00 PM, 5/2/2026 7:15:00 PM, 2.47460293769836
5/2/2026 3:16:00 PM, 5/2/2026 7:16:00 PM, 2.35701537132263
5/2/2026 3:17:00 PM, 5/2/2026 7:17:00 PM, 2.35701537132263
5/2/2026 3:18:00 PM, 5/2/2026 7:18:00 PM, 2.07530879974365
5/2/2026 3:19:00 PM, 5/2/2026 7:19:00 PM, 1.91938614845276
5/2/2026 3:20:00 PM, 5/2/2026 7:20:00 PM, 2.14703035354614
5/2/2026 3:21:00 PM, 5/2/2026 7:21:00 PM, 1.67010867595673
5/2/2026 3:22:00 PM, 5/2/2026 7:22:00 PM, 2.30409860610962
5/2/2026 3:23:00 PM, 5/2/2026 7:23:00 PM, 1.97654354572296
5/2/2026 3:24:00 PM, 5/2/2026 7:24:00 PM, 1.85242414474487
5/2/2026 3:25:00 PM, 5/2/2026 7:25:00 PM, 1.50148212909698
5/2/2026 3:26:00 PM, 5/2/2026 7:26:00 PM, 1.81985569000244
5/2/2026 3:27:00 PM, 5/2/2026 7:27:00 PM, 1.77241349220276
5/2/2026 3:28:00 PM, 5/2/2026 7:28:00 PM, 1.72081327438354
5/2/2026 3:29:00 PM, 5/2/2026 7:29:00 PM, 1.53658437728882
5/2/2026 3:30:00 PM, 5/2/2026 7:30:00 PM, 1.8251211643219
5/2/2026 3:31:00 PM, 5/2/2026 7:31:00 PM, 1.93609952926636
5/2/2026 3:32:00 PM, 5/2/2026 7:32:00 PM, 2.36530685424805
5/2/2026 3:33:00 PM, 5/2/2026 7:33:00 PM, 2.02465534210205
5/2/2026 3:34:00 PM, 5/2/2026 7:34:00 PM, 2.08163809776306
5/2/2026 3:35:00 PM, 5/2/2026 7:35:00 PM, 2.68868947029114
5/2/2026 3:36:00 PM, 5/2/2026 7:36:00 PM, 3.31997084617615
5/2/2026 3:37:00 PM, 5/2/2026 7:37:00 PM, 3.23598647117615
5/2/2026 3:38:00 PM, 5/2/2026 7:38:00 PM, 2.75843787193298
5/2/2026 3:39:00 PM, 5/2/2026 7:39:00 PM, 2.74333786964417
5/2/2026 3:40:00 PM, 5/2/2026 7:40:00 PM, 2.85035109519958
5/2/2026 3:41:00 PM, 5/2/2026 7:41:00 PM, 3.20160150527954
5/2/2026 3:42:00 PM, 5/2/2026 7:42:00 PM, 3.69449162483215
5/2/2026 3:43:00 PM, 5/2/2026 7:43:00 PM, 3.37501692771912
5/2/2026 3:44:00 PM, 5/2/2026 7:44:00 PM, 3.18074226379395
5/2/2026 3:45:00 PM, 5/2/2026 7:45:00 PM, 2.81101822853088
5/2/2026 3:46:00 PM, 5/2/2026 7:46:00 PM, 3.3590829372406
5/2/2026 3:47:00 PM, 5/2/2026 7:47:00 PM, 4.62829971313477
5/2/2026 3:48:00 PM, 5/2/2026 7:48:00 PM, 5.56371116638184
5/2/2026 3:49:00 PM, 5/2/2026 7:49:00 PM, 2.97205352783203
5/2/2026 3:50:00 PM, 5/2/2026 7:50:00 PM, 3.39428639411926
5/2/2026 3:51:00 PM, 5/2/2026 7:51:00 PM, 2.38728928565979
5/2/2026 3:52:00 PM, 5/2/2026 7:52:00 PM, 2.15667843818665
5/2/2026 3:53:00 PM, 5/2/2026 7:53:00 PM, 2.35450673103333
5/2/2026 3:54:00 PM, 5/2/2026 7:54:00 PM, 2.08785200119019
5/2/2026 3:55:00 PM, 5/2/2026 7:55:00 PM, 2.4554500579834
5/2/2026 3:56:00 PM, 5/2/2026 7:56:00 PM, 2.9469428062439
5/2/2026 3:57:00 PM, 5/2/2026 7:57:00 PM, 3.28921723365784
5/2/2026 3:58:00 PM, 5/2/2026 7:58:00 PM, 3.05909752845764
5/2/2026 3:59:00 PM, 5/2/2026 7:59:00 PM, 2.74557590484619
5/2/2026 4:00:00 PM, 5/2/2026 8:00:00 PM, 2.87022686004639
5/2/2026 4:01:00 PM, 5/2/2026 8:01:00 PM, 3.2200186252594
5/2/2026 4:02:00 PM, 5/2/2026 8:02:00 PM, 2.99937558174133
5/2/2026 4:03:00 PM, 5/2/2026 8:03:00 PM, 3.30746245384216
5/2/2026 4:04:00 PM, 5/2/2026 8:04:00 PM, 2.76698279380798
5/2/2026 4:05:00 PM, 5/2/2026 8:05:00 PM, 2.54817700386047
5/2/2026 4:06:00 PM, 5/2/2026 8:06:00 PM, 2.17910766601562
5/2/2026 4:07:00 PM, 5/2/2026 8:07:00 PM, 2.08740496635437
5/2/2026 4:08:00 PM, 5/2/2026 8:08:00 PM, 2.52528834342957
5/2/2026 4:09:00 PM, 5/2/2026 8:09:00 PM, 2.84270906448364
5/2/2026 4:10:00 PM, 5/2/2026 8:10:00 PM, 2.99394512176514
5/2/2026 4:11:00 PM, 5/2/2026 8:11:00 PM, 2.96426248550415
5/2/2026 4:12:00 PM, 5/2/2026 8:12:00 PM, 3.08494639396667
5/2/2026 4:13:00 PM, 5/2/2026 8:13:00 PM, 2.80037140846252
5/2/2026 4:14:00 PM, 5/2/2026 8:14:00 PM, 2.03902435302734
5/2/2026 4:15:00 PM, 5/2/2026 8:15:00 PM, 2.2048544883728
5/2/2026 4:16:00 PM, 5/2/2026 8:16:00 PM, 2.45344734191895
5/2/2026 4:17:00 PM, 5/2/2026 8:17:00 PM, 2.75568842887878
5/2/2026 4:18:00 PM, 5/2/2026 8:18:00 PM, 2.75568842887878
5/2/2026 4:19:00 PM, 5/2/2026 8:19:00 PM, 2.72426176071167
5/2/2026 4:20:00 PM, 5/2/2026 8:20:00 PM, 1.58490371704102
5/2/2026 4:21:00 PM, 5/2/2026 8:21:00 PM, 1.84520447254181
5/2/2026 4:22:00 PM, 5/2/2026 8:22:00 PM, 1.90182161331177
5/2/2026 4:23:00 PM, 5/2/2026 8:23:00 PM, 1.58070957660675
5/2/2026 4:24:00 PM, 5/2/2026 8:24:00 PM, 2.11879658699036
5/2/2026 4:25:00 PM, 5/2/2026 8:25:00 PM, 2.12424159049988
5/2/2026 4:26:00 PM, 5/2/2026 8:26:00 PM, 2.04484438896179
5/2/2026 4:27:00 PM, 5/2/2026 8:27:00 PM, 2.27429032325745
5/2/2026 4:28:00 PM, 5/2/2026 8:28:00 PM, 2.70244836807251
5/2/2026 4:29:00 PM, 5/2/2026 8:29:00 PM, 3.07233262062073
5/2/2026 4:30:00 PM, 5/2/2026 8:30:00 PM, 3.07808518409729
5/2/2026 4:31:00 PM, 5/2/2026 8:31:00 PM, 3.08730936050415
5/2/2026 4:32:00 PM, 5/2/2026 8:32:00 PM, 2.49201011657715
5/2/2026 4:33:00 PM, 5/2/2026 8:33:00 PM, 3.34600138664246
5/2/2026 4:34:00 PM, 5/2/2026 8:34:00 PM, 3.60221552848816
5/2/2026 4:35:00 PM, 5/2/2026 8:35:00 PM, 2.42180919647217
5/2/2026 4:36:00 PM, 5/2/2026 8:36:00 PM, 2.70563960075378
5/2/2026 4:37:00 PM, 5/2/2026 8:37:00 PM, 3.3313992023468
5/2/2026 4:38:00 PM, 5/2/2026 8:38:00 PM, 2.86114478111267
5/2/2026 4:39:00 PM, 5/2/2026 8:39:00 PM, 3.09799981117249
5/2/2026 4:40:00 PM, 5/2/2026 8:40:00 PM, 3.50484991073608
5/2/2026 4:41:00 PM, 5/2/2026 8:41:00 PM, 3.4572765827179
5/2/2026 4:42:00 PM, 5/2/2026 8:42:00 PM, 3.85393905639648
5/2/2026 4:43:00 PM, 5/2/2026 8:43:00 PM, 2.47412014007568
5/2/2026 4:44:00 PM, 5/2/2026 8:44:00 PM, 3.66196131706238
5/2/2026 4:45:00 PM, 5/2/2026 8:45:00 PM, 2.58929252624512
5/2/2026 4:46:00 PM, 5/2/2026 8:46:00 PM, 1.92490553855896
5/2/2026 4:47:00 PM, 5/2/2026 8:47:00 PM, 2.07819032669067
5/2/2026 4:48:00 PM, 5/2/2026 8:48:00 PM, 2.92354488372803
5/2/2026 4:49:00 PM, 5/2/2026 8:49:00 PM, 2.61988067626953
5/2/2026 4:50:00 PM, 5/2/2026 8:50:00 PM, 3.71743535995483
5/2/2026 4:51:00 PM, 5/2/2026 8:51:00 PM, 1.92689037322998
5/2/2026 4:52:00 PM, 5/2/2026 8:52:00 PM, 2.29500818252563
5/2/2026 4:53:00 PM, 5/2/2026 8:53:00 PM, 2.3850462436676
5/2/2026 4:54:00 PM, 5/2/2026 8:54:00 PM, 1.98682272434235
5/2/2026 4:55:00 PM, 5/2/2026 8:55:00 PM, 1.34212219715118
5/2/2026 4:56:00 PM, 5/2/2026 8:56:00 PM, 1.76406145095825
5/2/2026 4:57:00 PM, 5/2/2026 8:57:00 PM, 2.05432605743408
5/2/2026 4:58:00 PM, 5/2/2026 8:58:00 PM, 2.37256360054016
5/2/2026 4:59:00 PM, 5/2/2026 8:59:00 PM, 2.32020092010498
5/2/2026 5:00:00 PM, 5/2/2026 9:00:00 PM, 2.8885281085968
5/2/2026 5:01:00 PM, 5/2/2026 9:01:00 PM, 2.64118790626526
5/2/2026 5:02:00 PM, 5/2/2026 9:02:00 PM, 2.59488749504089
5/2/2026 5:03:00 PM, 5/2/2026 9:03:00 PM, 2.39881134033203
5/2/2026 5:04:00 PM, 5/2/2026 9:04:00 PM, 3.50639772415161
5/2/2026 5:05:00 PM, 5/2/2026 9:05:00 PM, 3.11529755592346
5/2/2026 5:06:00 PM, 5/2/2026 9:06:00 PM, 2.73104476928711
5/2/2026 5:07:00 PM, 5/2/2026 9:07:00 PM, 2.97749781608582
5/2/2026 5:08:00 PM, 5/2/2026 9:08:00 PM, 2.86356663703918
5/2/2026 5:09:00 PM, 5/2/2026 9:09:00 PM, 2.93980884552002
5/2/2026 5:10:00 PM, 5/2/2026 9:10:00 PM, 3.05081582069397
5/2/2026 5:11:00 PM, 5/2/2026 9:11:00 PM, 2.73978209495544
5/2/2026 5:12:00 PM, 5/2/2026 9:12:00 PM, 3.10406422615051
5/2/2026 5:13:00 PM, 5/2/2026 9:13:00 PM, 4.15539312362671
5/2/2026 5:14:00 PM, 5/2/2026 9:14:00 PM, 4.16572046279907
5/2/2026 5:15:00 PM, 5/2/2026 9:15:00 PM, 4.22962760925293
5/2/2026 5:16:00 PM, 5/2/2026 9:16:00 PM, 3.92505502700806
5/2/2026 5:17:00 PM, 5/2/2026 9:17:00 PM, 4.23225164413452
5/2/2026 5:18:00 PM, 5/2/2026 9:18:00 PM, 2.65800666809082
5/2/2026 5:19:00 PM, 5/2/2026 9:19:00 PM, 2.65800666809082
5/2/2026 5:20:00 PM, 5/2/2026 9:20:00 PM, 2.60472059249878
5/2/2026 5:21:00 PM, 5/2/2026 9:21:00 PM, 2.0375280380249
5/2/2026 5:22:00 PM, 5/2/2026 9:22:00 PM, 2.02192831039429
5/2/2026 5:23:00 PM, 5/2/2026 9:23:00 PM, 2.36508679389954
5/2/2026 5:24:00 PM, 5/2/2026 9:24:00 PM, 3.16537356376648
5/2/2026 5:25:00 PM, 5/2/2026 9:25:00 PM, 4.44223928451538
5/2/2026 5:26:00 PM, 5/2/2026 9:26:00 PM, 5.06079149246216
5/2/2026 5:27:00 PM, 5/2/2026 9:27:00 PM, 4.68083095550537
5/2/2026 5:28:00 PM, 5/2/2026 9:28:00 PM, 3.42582178115845
5/2/2026 5:29:00 PM, 5/2/2026 9:29:00 PM, 3.07352113723755
5/2/2026 5:30:00 PM, 5/2/2026 9:30:00 PM, 2.53114128112793
5/2/2026 5:31:00 PM, 5/2/2026 9:31:00 PM, 1.79841458797455
5/2/2026 5:32:00 PM, 5/2/2026 9:32:00 PM, 2.12906312942505
5/2/2026 5:33:00 PM, 5/2/2026 9:33:00 PM, 3.91746091842651
5/2/2026 5:34:00 PM, 5/2/2026 9:34:00 PM, 5.32133388519287
5/2/2026 5:35:00 PM, 5/2/2026 9:35:00 PM, 6.21695804595947
5/2/2026 5:36:00 PM, 5/2/2026 9:36:00 PM, 5.04199123382568
5/2/2026 5:37:00 PM, 5/2/2026 9:37:00 PM, 4.60742521286011
5/2/2026 5:38:00 PM, 5/2/2026 9:38:00 PM, 6.46091556549072
5/2/2026 5:39:00 PM, 5/2/2026 9:39:00 PM, 4.26136350631714
5/2/2026 5:40:00 PM, 5/2/2026 9:40:00 PM, 4.19854116439819
5/2/2026 5:41:00 PM, 5/2/2026 9:41:00 PM, 4.0919189453125
5/2/2026 5:42:00 PM, 5/2/2026 9:42:00 PM, 4.11717224121094
5/2/2026 5:43:00 PM, 5/2/2026 9:43:00 PM, 3.93822050094604
5/2/2026 5:44:00 PM, 5/2/2026 9:44:00 PM, 4.1867995262146
5/2/2026 5:45:00 PM, 5/2/2026 9:45:00 PM, 3.87277150154114
5/2/2026 5:46:00 PM, 5/2/2026 9:46:00 PM, 3.93795919418335
5/2/2026 5:47:00 PM, 5/2/2026 9:47:00 PM, 3.57238054275513
5/2/2026 5:48:00 PM, 5/2/2026 9:48:00 PM, 3.6330292224884
5/2/2026 5:49:00 PM, 5/2/2026 9:49:00 PM, 3.32623672485352
5/2/2026 5:50:00 PM, 5/2/2026 9:50:00 PM, 2.93667697906494
5/2/2026 5:51:00 PM, 5/2/2026 9:51:00 PM, 3.09431982040405
5/2/2026 5:52:00 PM, 5/2/2026 9:52:00 PM, 3.18686532974243
5/2/2026 5:53:00 PM, 5/2/2026 9:53:00 PM, 2.5060441493988
5/2/2026 5:54:00 PM, 5/2/2026 9:54:00 PM, 2.67913103103638
5/2/2026 5:55:00 PM, 5/2/2026 9:55:00 PM, 2.65704202651978
5/2/2026 5:56:00 PM, 5/2/2026 9:56:00 PM, 2.47016787528992
5/2/2026 5:57:00 PM, 5/2/2026 9:57:00 PM, 2.72882747650146
5/2/2026 5:58:00 PM, 5/2/2026 9:58:00 PM, 3.38981127738953
5/2/2026 5:59:00 PM, 5/2/2026 9:59:00 PM, 3.64189386367798
5/2/2026 6:00:00 PM, 5/2/2026 10:00:00 PM, 3.43150162696838
5/2/2026 6:01:00 PM, 5/2/2026 10:01:00 PM, 3.97721910476685
5/2/2026 6:02:00 PM, 5/2/2026 10:02:00 PM, 4.14467906951904
5/2/2026 6:03:00 PM, 5/2/2026 10:03:00 PM, 3.80347228050232
5/2/2026 6:04:00 PM, 5/2/2026 10:04:00 PM, 4.11113166809082
5/2/2026 6:05:00 PM, 5/2/2026 10:05:00 PM, 4.53781604766846
5/2/2026 6:06:00 PM, 5/2/2026 10:06:00 PM, 4.81967115402222
5/2/2026 6:07:00 PM, 5/2/2026 10:07:00 PM, 3.95545649528503
5/2/2026 6:08:00 PM, 5/2/2026 10:08:00 PM, 3.12461471557617
5/2/2026 6:09:00 PM, 5/2/2026 10:09:00 PM, 3.51507067680359
5/2/2026 6:10:00 PM, 5/2/2026 10:10:00 PM, 4.28597593307495
5/2/2026 6:11:00 PM, 5/2/2026 10:11:00 PM, 4.08338499069214
5/2/2026 6:12:00 PM, 5/2/2026 10:12:00 PM, 4.61940908432007
5/2/2026 6:13:00 PM, 5/2/2026 10:13:00 PM, 6.17804574966431
5/2/2026 6:14:00 PM, 5/2/2026 10:14:00 PM, 3.89847183227539
5/2/2026 6:15:00 PM, 5/2/2026 10:15:00 PM, 4.03927135467529
5/2/2026 6:16:00 PM, 5/2/2026 10:16:00 PM, 3.55465126037598
5/2/2026 6:17:00 PM, 5/2/2026 10:17:00 PM, 3.54894590377808
5/2/2026 6:18:00 PM, 5/2/2026 10:18:00 PM, 4.2701849937439
5/2/2026 6:19:00 PM, 5/2/2026 10:19:00 PM, 4.22914838790894
5/2/2026 6:20:00 PM, 5/2/2026 10:20:00 PM, 4.22914838790894
5/2/2026 6:21:00 PM, 5/2/2026 10:21:00 PM, 4.22914838790894
5/2/2026 6:22:00 PM, 5/2/2026 10:22:00 PM, 4.70861625671387
5/2/2026 6:23:00 PM, 5/2/2026 10:23:00 PM, 4.39506912231445
5/2/2026 6:24:00 PM, 5/2/2026 10:24:00 PM, 4.40427923202515
5/2/2026 6:25:00 PM, 5/2/2026 10:25:00 PM, 3.65421009063721
5/2/2026 6:26:00 PM, 5/2/2026 10:26:00 PM, 3.66954350471497
5/2/2026 6:27:00 PM, 5/2/2026 10:27:00 PM, 3.61062502861023
5/2/2026 6:28:00 PM, 5/2/2026 10:28:00 PM, 3.34152913093567
5/2/2026 6:29:00 PM, 5/2/2026 10:29:00 PM, 3.64128804206848
5/2/2026 6:30:00 PM, 5/2/2026 10:30:00 PM, 2.9378867149353
5/2/2026 6:31:00 PM, 5/2/2026 10:31:00 PM, 3.39242005348206
5/2/2026 6:32:00 PM, 5/2/2026 10:32:00 PM, 3.49669241905212
5/2/2026 6:33:00 PM, 5/2/2026 10:33:00 PM, 3.71636033058167
5/2/2026 6:34:00 PM, 5/2/2026 10:34:00 PM, 5.77634859085083
5/2/2026 6:35:00 PM, 5/2/2026 10:35:00 PM, 7.73450088500977
5/2/2026 6:36:00 PM, 5/2/2026 10:36:00 PM, 8.49519443511963
5/2/2026 6:37:00 PM, 5/2/2026 10:37:00 PM, 8.18040466308594
5/2/2026 6:38:00 PM, 5/2/2026 10:38:00 PM, 6.57692623138428
5/2/2026 6:39:00 PM, 5/2/2026 10:39:00 PM, 5.34066772460937
5/2/2026 6:40:00 PM, 5/2/2026 10:40:00 PM, 5.32131242752075
5/2/2026 6:41:00 PM, 5/2/2026 10:41:00 PM, 4.89003610610962
5/2/2026 6:42:00 PM, 5/2/2026 10:42:00 PM, 4.02894496917725
5/2/2026 6:43:00 PM, 5/2/2026 10:43:00 PM, 4.75052642822266
5/2/2026 6:44:00 PM, 5/2/2026 10:44:00 PM, 6.74316453933716
5/2/2026 6:45:00 PM, 5/2/2026 10:45:00 PM, 7.50796222686768
5/2/2026 6:46:00 PM, 5/2/2026 10:46:00 PM, 8.98596572875977
5/2/2026 6:47:00 PM, 5/2/2026 10:47:00 PM, 8.25037956237793
5/2/2026 6:48:00 PM, 5/2/2026 10:48:00 PM, 6.02453470230103
5/2/2026 6:49:00 PM, 5/2/2026 10:49:00 PM, 6.30893898010254
5/2/2026 6:50:00 PM, 5/2/2026 10:50:00 PM, 5.91884708404541
5/2/2026 6:51:00 PM, 5/2/2026 10:51:00 PM, 5.40630960464478
5/2/2026 6:52:00 PM, 5/2/2026 10:52:00 PM, 6.23427677154541
5/2/2026 6:53:00 PM, 5/2/2026 10:53:00 PM, 5.1745491027832
5/2/2026 6:54:00 PM, 5/2/2026 10:54:00 PM, 4.16822147369385
5/2/2026 6:55:00 PM, 5/2/2026 10:55:00 PM, 5.19274759292603
5/2/2026 6:56:00 PM, 5/2/2026 10:56:00 PM, 4.17044448852539
5/2/2026 6:57:00 PM, 5/2/2026 10:57:00 PM, 4.06034708023071
5/2/2026 6:58:00 PM, 5/2/2026 10:58:00 PM, 4.22428846359253
5/2/2026 6:59:00 PM, 5/2/2026 10:59:00 PM, 4.44156360626221
5/2/2026 7:00:00 PM, 5/2/2026 11:00:00 PM, 4.38409805297852
5/2/2026 7:01:00 PM, 5/2/2026 11:01:00 PM, 5.22059726715088
5/2/2026 7:02:00 PM, 5/2/2026 11:02:00 PM, 5.67892456054687
5/2/2026 7:03:00 PM, 5/2/2026 11:03:00 PM, 5.04465055465698
5/2/2026 7:04:00 PM, 5/2/2026 11:04:00 PM, 4.49932384490967
5/2/2026 7:05:00 PM, 5/2/2026 11:05:00 PM, 5.73180627822876
5/2/2026 7:06:00 PM, 5/2/2026 11:06:00 PM, 5.75611114501953
5/2/2026 7:07:00 PM, 5/2/2026 11:07:00 PM, 6.17443513870239
5/2/2026 7:08:00 PM, 5/2/2026 11:08:00 PM, 5.0544958114624
5/2/2026 7:09:00 PM, 5/2/2026 11:09:00 PM, 3.68559002876282
5/2/2026 7:10:00 PM, 5/2/2026 11:10:00 PM, 3.51372814178467
5/2/2026 7:11:00 PM, 5/2/2026 11:11:00 PM, 4.07002544403076
5/2/2026 7:12:00 PM, 5/2/2026 11:12:00 PM, 4.27306461334229
5/2/2026 7:13:00 PM, 5/2/2026 11:13:00 PM, 4.3533182144165
5/2/2026 7:14:00 PM, 5/2/2026 11:14:00 PM, 4.92502021789551
5/2/2026 7:15:00 PM, 5/2/2026 11:15:00 PM, 4.97093534469604
5/2/2026 7:16:00 PM, 5/2/2026 11:16:00 PM, 3.88007307052612
5/2/2026 7:17:00 PM, 5/2/2026 11:17:00 PM, 4.70538473129272
5/2/2026 7:18:00 PM, 5/2/2026 11:18:00 PM, 4.34557056427002
5/2/2026 7:19:00 PM, 5/2/2026 11:19:00 PM, 3.77600836753845
5/2/2026 7:20:00 PM, 5/2/2026 11:20:00 PM, 3.34180021286011
5/2/2026 7:21:00 PM, 5/2/2026 11:21:00 PM, 3.39397144317627
5/2/2026 7:22:00 PM, 5/2/2026 11:22:00 PM, 3.39397144317627
5/2/2026 7:23:00 PM, 5/2/2026 11:23:00 PM, 3.85882306098938
5/2/2026 7:24:00 PM, 5/2/2026 11:24:00 PM, 3.63213586807251
5/2/2026 7:25:00 PM, 5/2/2026 11:25:00 PM, 4.1688346862793
5/2/2026 7:26:00 PM, 5/2/2026 11:26:00 PM, 4.46727657318115
5/2/2026 7:27:00 PM, 5/2/2026 11:27:00 PM, 4.28277635574341
5/2/2026 7:28:00 PM, 5/2/2026 11:28:00 PM, 4.48717880249023
5/2/2026 7:29:00 PM, 5/2/2026 11:29:00 PM, 3.84190011024475
5/2/2026 7:30:00 PM, 5/2/2026 11:30:00 PM, 4.34213781356812
5/2/2026 7:31:00 PM, 5/2/2026 11:31:00 PM, 5.34694862365723
5/2/2026 7:32:00 PM, 5/2/2026 11:32:00 PM, 6.02881956100464
5/2/2026 7:33:00 PM, 5/2/2026 11:33:00 PM, 6.00372362136841
5/2/2026 7:34:00 PM, 5/2/2026 11:34:00 PM, 5.79493570327759
5/2/2026 7:35:00 PM, 5/2/2026 11:35:00 PM, 6.68263912200928
5/2/2026 7:36:00 PM, 5/2/2026 11:36:00 PM, 5.95263433456421
5/2/2026 7:37:00 PM, 5/2/2026 11:37:00 PM, 4.34558486938477
5/2/2026 7:38:00 PM, 5/2/2026 11:38:00 PM, 3.92175483703613
5/2/2026 7:39:00 PM, 5/2/2026 11:39:00 PM, 4.54163074493408
5/2/2026 7:40:00 PM, 5/2/2026 11:40:00 PM, 3.91282653808594
5/2/2026 7:41:00 PM, 5/2/2026 11:41:00 PM, 5.54997205734253
5/2/2026 7:42:00 PM, 5/2/2026 11:42:00 PM, 5.99296236038208
5/2/2026 7:43:00 PM, 5/2/2026 11:43:00 PM, 5.69999742507935
5/2/2026 7:44:00 PM, 5/2/2026 11:44:00 PM, 5.67289638519287
5/2/2026 7:45:00 PM, 5/2/2026 11:45:00 PM, 6.05535745620728
5/2/2026 7:46:00 PM, 5/2/2026 11:46:00 PM, 5.85194826126099
5/2/2026 7:47:00 PM, 5/2/2026 11:47:00 PM, 5.58131885528564
5/2/2026 7:48:00 PM, 5/2/2026 11:48:00 PM, 5.13483762741089
5/2/2026 7:49:00 PM, 5/2/2026 11:49:00 PM, 6.12610387802124
5/2/2026 7:50:00 PM, 5/2/2026 11:50:00 PM, 5.5361442565918
5/2/2026 7:51:00 PM, 5/2/2026 11:51:00 PM, 5.9322624206543
5/2/2026 7:52:00 PM, 5/2/2026 11:52:00 PM, 6.20997333526611
5/2/2026 7:53:00 PM, 5/2/2026 11:53:00 PM, 6.52267837524414
5/2/2026 7:54:00 PM, 5/2/2026 11:54:00 PM, 6.83773803710937
5/2/2026 7:55:00 PM, 5/2/2026 11:55:00 PM, 7.34319972991943
5/2/2026 7:56:00 PM, 5/2/2026 11:56:00 PM, 6.09487581253052
5/2/2026 7:57:00 PM, 5/2/2026 11:57:00 PM, 5.6136360168457
5/2/2026 7:58:00 PM, 5/2/2026 11:58:00 PM, 5.18908786773682
5/2/2026 7:59:00 PM, 5/2/2026 11:59:00 PM, 5.92395448684692
5/2/2026 8:00:00 PM, 5/3/2026 12:00:00 AM, 5.47873592376709
5/2/2026 8:01:00 PM, 5/3/2026 12:01:00 AM, 5.01204919815063
5/2/2026 8:02:00 PM, 5/3/2026 12:02:00 AM, 5.30980205535889
5/2/2026 8:03:00 PM, 5/3/2026 12:03:00 AM, 5.40534973144531
5/2/2026 8:04:00 PM, 5/3/2026 12:04:00 AM, 4.80142641067505
5/2/2026 8:05:00 PM, 5/3/2026 12:05:00 AM, 5.02287626266479
5/2/2026 8:06:00 PM, 5/3/2026 12:06:00 AM, 5.40749883651733
5/2/2026 8:07:00 PM, 5/3/2026 12:07:00 AM, 4.81301927566528
5/2/2026 8:08:00 PM, 5/3/2026 12:08:00 AM, 6.8201060295105
5/2/2026 8:09:00 PM, 5/3/2026 12:09:00 AM, 7.1252384185791
5/2/2026 8:10:00 PM, 5/3/2026 12:10:00 AM, 5.99733352661133
5/2/2026 8:11:00 PM, 5/3/2026 12:11:00 AM, 6.6409912109375
5/2/2026 8:12:00 PM, 5/3/2026 12:12:00 AM, 6.78905773162842
5/2/2026 8:13:00 PM, 5/3/2026 12:13:00 AM, 6.3736400604248
5/2/2026 8:14:00 PM, 5/3/2026 12:14:00 AM, 4.84722995758057
5/2/2026 8:15:00 PM, 5/3/2026 12:15:00 AM, 5.79913139343262
5/2/2026 8:16:00 PM, 5/3/2026 12:16:00 AM, 5.3374080657959
5/2/2026 8:17:00 PM, 5/3/2026 12:17:00 AM, 4.87073135375977
5/2/2026 8:18:00 PM, 5/3/2026 12:18:00 AM, 5.48067903518677
5/2/2026 8:19:00 PM, 5/3/2026 12:19:00 AM, 6.39826726913452
5/2/2026 8:20:00 PM, 5/3/2026 12:20:00 AM, 6.62170743942261
5/2/2026 8:21:00 PM, 5/3/2026 12:21:00 AM, 6.77016830444336
5/2/2026 8:22:00 PM, 5/3/2026 12:22:00 AM, 7.05288743972778
5/2/2026 8:23:00 PM, 5/3/2026 12:23:00 AM, 7.05288743972778
5/2/2026 8:24:00 PM, 5/3/2026 12:24:00 AM, 8.76241111755371
5/2/2026 8:25:00 PM, 5/3/2026 12:25:00 AM, 9.46717548370361
5/2/2026 8:26:00 PM, 5/3/2026 12:26:00 AM, 6.7586989402771
5/2/2026 8:27:00 PM, 5/3/2026 12:27:00 AM, 8.67004299163818
5/2/2026 8:28:00 PM, 5/3/2026 12:28:00 AM, 7.01678037643433
5/2/2026 8:29:00 PM, 5/3/2026 12:29:00 AM, 7.23735427856445
5/2/2026 8:30:00 PM, 5/3/2026 12:30:00 AM, 6.90515470504761
5/2/2026 8:31:00 PM, 5/3/2026 12:31:00 AM, 7.36223316192627
5/2/2026 8:32:00 PM, 5/3/2026 12:32:00 AM, 7.527024269104
5/2/2026 8:33:00 PM, 5/3/2026 12:33:00 AM, 8.05375003814697
5/2/2026 8:34:00 PM, 5/3/2026 12:34:00 AM, 9.10474300384521
5/2/2026 8:35:00 PM, 5/3/2026 12:35:00 AM, 8.5033655166626
5/2/2026 8:36:00 PM, 5/3/2026 12:36:00 AM, 8.86877155303955
5/2/2026 8:37:00 PM, 5/3/2026 12:37:00 AM, 8.18428134918213
5/2/2026 8:38:00 PM, 5/3/2026 12:38:00 AM, 8.01127243041992
5/2/2026 8:39:00 PM, 5/3/2026 12:39:00 AM, 8.11373233795166
5/2/2026 8:40:00 PM, 5/3/2026 12:40:00 AM, 7.20765733718872
5/2/2026 8:41:00 PM, 5/3/2026 12:41:00 AM, 7.49902105331421
5/2/2026 8:42:00 PM, 5/3/2026 12:42:00 AM, 6.85293197631836
5/2/2026 8:43:00 PM, 5/3/2026 12:43:00 AM, 5.70742416381836
5/2/2026 8:44:00 PM, 5/3/2026 12:44:00 AM, 5.83366584777832
5/2/2026 8:45:00 PM, 5/3/2026 12:45:00 AM, 5.83466196060181
5/2/2026 8:46:00 PM, 5/3/2026 12:46:00 AM, 5.60234022140503
5/2/2026 8:47:00 PM, 5/3/2026 12:47:00 AM, 5.15314435958862
5/2/2026 8:48:00 PM, 5/3/2026 12:48:00 AM, 5.7122278213501
5/2/2026 8:49:00 PM, 5/3/2026 12:49:00 AM, 6.53818702697754
5/2/2026 8:50:00 PM, 5/3/2026 12:50:00 AM, 6.71088552474976
5/2/2026 8:51:00 PM, 5/3/2026 12:51:00 AM, 5.19054985046387
5/2/2026 8:52:00 PM, 5/3/2026 12:52:00 AM, 4.99440908432007
5/2/2026 8:53:00 PM, 5/3/2026 12:53:00 AM, 5.61710405349731
5/2/2026 8:54:00 PM, 5/3/2026 12:54:00 AM, 6.37482023239136
5/2/2026 8:55:00 PM, 5/3/2026 12:55:00 AM, 5.94334125518799
5/2/2026 8:56:00 PM, 5/3/2026 12:56:00 AM, 6.07186889648437
5/2/2026 8:57:00 PM, 5/3/2026 12:57:00 AM, 6.18862676620483
5/2/2026 8:58:00 PM, 5/3/2026 12:58:00 AM, 5.92341041564941
5/2/2026 8:59:00 PM, 5/3/2026 12:59:00 AM, 5.88674926757812
5/2/2026 9:00:00 PM, 5/3/2026 1:00:00 AM, 5.71513509750366
5/2/2026 9:01:00 PM, 5/3/2026 1:01:00 AM, 5.54804039001465
5/2/2026 9:02:00 PM, 5/3/2026 1:02:00 AM, 5.56218957901001
5/2/2026 9:03:00 PM, 5/3/2026 1:03:00 AM, 5.71297454833984
5/2/2026 9:04:00 PM, 5/3/2026 1:04:00 AM, 6.61724472045898
5/2/2026 9:05:00 PM, 5/3/2026 1:05:00 AM, 7.19529294967651
5/2/2026 9:06:00 PM, 5/3/2026 1:06:00 AM, 6.80937719345093
5/2/2026 9:07:00 PM, 5/3/2026 1:07:00 AM, 7.47825908660889
5/2/2026 9:08:00 PM, 5/3/2026 1:08:00 AM, 7.45685815811157
5/2/2026 9:09:00 PM, 5/3/2026 1:09:00 AM, 5.93710279464722
5/2/2026 9:10:00 PM, 5/3/2026 1:10:00 AM, 6.69442653656006
5/2/2026 9:11:00 PM, 5/3/2026 1:11:00 AM, 6.78702926635742
5/2/2026 9:12:00 PM, 5/3/2026 1:12:00 AM, 7.96646308898926
5/2/2026 9:13:00 PM, 5/3/2026 1:13:00 AM, 7.30578947067261
5/2/2026 9:14:00 PM, 5/3/2026 1:14:00 AM, 7.28687191009521
5/2/2026 9:15:00 PM, 5/3/2026 1:15:00 AM, 7.13508701324463
5/2/2026 9:16:00 PM, 5/3/2026 1:16:00 AM, 6.69401264190674
5/2/2026 9:17:00 PM, 5/3/2026 1:17:00 AM, 6.04160594940186
5/2/2026 9:18:00 PM, 5/3/2026 1:18:00 AM, 6.27006149291992
5/2/2026 9:19:00 PM, 5/3/2026 1:19:00 AM, 5.36455297470093
5/2/2026 9:20:00 PM, 5/3/2026 1:20:00 AM, 5.5578293800354
5/2/2026 9:21:00 PM, 5/3/2026 1:21:00 AM, 5.49239206314087
5/2/2026 9:22:00 PM, 5/3/2026 1:22:00 AM, 5.91867113113403
5/2/2026 9:23:00 PM, 5/3/2026 1:23:00 AM, 5.94902086257935
5/2/2026 9:24:00 PM, 5/3/2026 1:24:00 AM, 5.94902086257935
5/2/2026 9:25:00 PM, 5/3/2026 1:25:00 AM, 5.20474529266357
5/2/2026 9:26:00 PM, 5/3/2026 1:26:00 AM, 5.39053440093994
5/2/2026 9:27:00 PM, 5/3/2026 1:27:00 AM, 5.3082971572876
5/2/2026 9:28:00 PM, 5/3/2026 1:28:00 AM, 5.45495891571045
5/2/2026 9:29:00 PM, 5/3/2026 1:29:00 AM, 5.83471632003784
5/2/2026 9:30:00 PM, 5/3/2026 1:30:00 AM, 6.84247303009033
5/2/2026 9:31:00 PM, 5/3/2026 1:31:00 AM, 6.60642766952515
5/2/2026 9:32:00 PM, 5/3/2026 1:32:00 AM, 5.90386629104614
5/2/2026 9:33:00 PM, 5/3/2026 1:33:00 AM, 5.96873950958252
5/2/2026 9:34:00 PM, 5/3/2026 1:34:00 AM, 5.6423602104187
5/2/2026 9:35:00 PM, 5/3/2026 1:35:00 AM, 5.98442983627319
5/2/2026 9:36:00 PM, 5/3/2026 1:36:00 AM, 6.64746236801147
5/2/2026 9:37:00 PM, 5/3/2026 1:37:00 AM, 6.20697593688965
5/2/2026 9:38:00 PM, 5/3/2026 1:38:00 AM, 6.94713449478149
5/2/2026 9:39:00 PM, 5/3/2026 1:39:00 AM, 6.94576692581177
5/2/2026 9:40:00 PM, 5/3/2026 1:40:00 AM, 7.10493087768555
5/2/2026 9:41:00 PM, 5/3/2026 1:41:00 AM, 7.23326206207275
5/2/2026 9:42:00 PM, 5/3/2026 1:42:00 AM, 7.32615995407104
5/2/2026 9:43:00 PM, 5/3/2026 1:43:00 AM, 7.12915802001953
5/2/2026 9:44:00 PM, 5/3/2026 1:44:00 AM, 8.06399345397949
5/2/2026 9:45:00 PM, 5/3/2026 1:45:00 AM, 7.34005117416382
5/2/2026 9:46:00 PM, 5/3/2026 1:46:00 AM, 7.50470972061157
5/2/2026 9:47:00 PM, 5/3/2026 1:47:00 AM, 7.00585842132568
5/2/2026 9:48:00 PM, 5/3/2026 1:48:00 AM, 7.25253534317017
5/2/2026 9:49:00 PM, 5/3/2026 1:49:00 AM, 6.84273624420166
5/2/2026 9:50:00 PM, 5/3/2026 1:50:00 AM, 8.11681652069092
5/2/2026 9:51:00 PM, 5/3/2026 1:51:00 AM, 7.70140933990479
5/2/2026 9:52:00 PM, 5/3/2026 1:52:00 AM, 6.49086141586304
5/2/2026 9:53:00 PM, 5/3/2026 1:53:00 AM, 9.19314575195312
5/2/2026 9:54:00 PM, 5/3/2026 1:54:00 AM, 9.64898109436035
5/2/2026 9:55:00 PM, 5/3/2026 1:55:00 AM, 8.95774555206299
5/2/2026 9:56:00 PM, 5/3/2026 1:56:00 AM, 9.40954971313477
5/2/2026 9:57:00 PM, 5/3/2026 1:57:00 AM, 7.98600196838379
5/2/2026 9:58:00 PM, 5/3/2026 1:58:00 AM, 6.68207025527954
5/2/2026 9:59:00 PM, 5/3/2026 1:59:00 AM, 6.31847667694092
5/2/2026 10:00:00 PM, 5/3/2026 2:00:00 AM, 6.69246673583984
5/2/2026 10:01:00 PM, 5/3/2026 2:01:00 AM, 6.12171077728271
5/2/2026 10:02:00 PM, 5/3/2026 2:02:00 AM, 6.53730964660645
5/2/2026 10:03:00 PM, 5/3/2026 2:03:00 AM, 6.47664022445679
5/2/2026 10:04:00 PM, 5/3/2026 2:04:00 AM, 5.7171049118042
5/2/2026 10:05:00 PM, 5/3/2026 2:05:00 AM, 6.34006118774414
5/2/2026 10:06:00 PM, 5/3/2026 2:06:00 AM, 6.86613321304321
5/2/2026 10:07:00 PM, 5/3/2026 2:07:00 AM, 7.53833150863647
5/2/2026 10:08:00 PM, 5/3/2026 2:08:00 AM, 6.81272745132446
5/2/2026 10:09:00 PM, 5/3/2026 2:09:00 AM, 7.11770343780518
5/2/2026 10:10:00 PM, 5/3/2026 2:10:00 AM, 6.18922662734985
5/2/2026 10:11:00 PM, 5/3/2026 2:11:00 AM, 5.4610595703125
5/2/2026 10:12:00 PM, 5/3/2026 2:12:00 AM, 5.43247032165527
5/2/2026 10:13:00 PM, 5/3/2026 2:13:00 AM, 4.88388013839722
5/2/2026 10:14:00 PM, 5/3/2026 2:14:00 AM, 5.3237133026123
5/2/2026 10:15:00 PM, 5/3/2026 2:15:00 AM, 5.24224996566772
5/2/2026 10:16:00 PM, 5/3/2026 2:16:00 AM, 5.3025975227356
5/2/2026 10:17:00 PM, 5/3/2026 2:17:00 AM, 4.96281290054321
5/2/2026 10:18:00 PM, 5/3/2026 2:18:00 AM, 5.1995997428894
5/2/2026 10:19:00 PM, 5/3/2026 2:19:00 AM, 5.60767364501953
5/2/2026 10:20:00 PM, 5/3/2026 2:20:00 AM, 5.45322704315186
5/2/2026 10:21:00 PM, 5/3/2026 2:21:00 AM, 5.19478464126587
5/2/2026 10:22:00 PM, 5/3/2026 2:22:00 AM, 4.88161659240723
5/2/2026 10:23:00 PM, 5/3/2026 2:23:00 AM, 4.83827018737793
5/2/2026 10:24:00 PM, 5/3/2026 2:24:00 AM, 4.99429082870483
5/2/2026 10:25:00 PM, 5/3/2026 2:25:00 AM, 4.99429082870483
5/2/2026 10:26:00 PM, 5/3/2026 2:26:00 AM, 5.480628490448
5/2/2026 10:27:00 PM, 5/3/2026 2:27:00 AM, 4.95976591110229
5/2/2026 10:28:00 PM, 5/3/2026 2:28:00 AM, 4.91022729873657
5/2/2026 10:29:00 PM, 5/3/2026 2:29:00 AM, 5.03357362747192
5/2/2026 10:30:00 PM, 5/3/2026 2:30:00 AM, 5.3406548500061
5/2/2026 10:31:00 PM, 5/3/2026 2:31:00 AM, 5.45121097564697
5/2/2026 10:32:00 PM, 5/3/2026 2:32:00 AM, 5.26364755630493
5/2/2026 10:33:00 PM, 5/3/2026 2:33:00 AM, 5.29893970489502
5/2/2026 10:34:00 PM, 5/3/2026 2:34:00 AM, 5.11693000793457
5/2/2026 10:35:00 PM, 5/3/2026 2:35:00 AM, 5.01873397827148
5/2/2026 10:36:00 PM, 5/3/2026 2:36:00 AM, 5.28836250305176
5/2/2026 10:37:00 PM, 5/3/2026 2:37:00 AM, 4.8332986831665
5/2/2026 10:38:00 PM, 5/3/2026 2:38:00 AM, 5.08038377761841
5/2/2026 10:39:00 PM, 5/3/2026 2:39:00 AM, 5.08856534957886
5/2/2026 10:40:00 PM, 5/3/2026 2:40:00 AM, 5.70594215393066
5/2/2026 10:41:00 PM, 5/3/2026 2:41:00 AM, 7.04553651809692
5/2/2026 10:42:00 PM, 5/3/2026 2:42:00 AM, 6.62689304351807
5/2/2026 10:43:00 PM, 5/3/2026 2:43:00 AM, 6.51049947738647
5/2/2026 10:44:00 PM, 5/3/2026 2:44:00 AM, 6.22120332717896
5/2/2026 10:45:00 PM, 5/3/2026 2:45:00 AM, 5.27263212203979
5/2/2026 10:46:00 PM, 5/3/2026 2:46:00 AM, 5.34942054748535
5/2/2026 10:47:00 PM, 5/3/2026 2:47:00 AM, 5.0570650100708
5/2/2026 10:48:00 PM, 5/3/2026 2:48:00 AM, 5.13416004180908
5/2/2026 10:49:00 PM, 5/3/2026 2:49:00 AM, 4.82326650619507
5/2/2026 10:50:00 PM, 5/3/2026 2:50:00 AM, 5.49099683761597
5/2/2026 10:51:00 PM, 5/3/2026 2:51:00 AM, 6.00243425369263
5/2/2026 10:52:00 PM, 5/3/2026 2:52:00 AM, 5.68635702133179
5/2/2026 10:53:00 PM, 5/3/2026 2:53:00 AM, 5.73119211196899
5/2/2026 10:54:00 PM, 5/3/2026 2:54:00 AM, 5.62278175354004
5/2/2026 10:55:00 PM, 5/3/2026 2:55:00 AM, 5.43094491958618
5/2/2026 10:56:00 PM, 5/3/2026 2:56:00 AM, 5.27540254592896
5/2/2026 10:57:00 PM, 5/3/2026 2:57:00 AM, 5.09479141235352
5/2/2026 10:58:00 PM, 5/3/2026 2:58:00 AM, 5.18394088745117
5/2/2026 10:59:00 PM, 5/3/2026 2:59:00 AM, 5.18716335296631
5/2/2026 11:00:00 PM, 5/3/2026 3:00:00 AM, 5.07134532928467
5/2/2026 11:01:00 PM, 5/3/2026 3:01:00 AM, 4.65543127059937
5/2/2026 11:02:00 PM, 5/3/2026 3:02:00 AM, 4.77180051803589
5/2/2026 11:03:00 PM, 5/3/2026 3:03:00 AM, 5.02213191986084
5/2/2026 11:04:00 PM, 5/3/2026 3:04:00 AM, 4.87898445129395
5/2/2026 11:05:00 PM, 5/3/2026 3:05:00 AM, 4.24834680557251
5/2/2026 11:06:00 PM, 5/3/2026 3:06:00 AM, 4.23184156417847
5/2/2026 11:07:00 PM, 5/3/2026 3:07:00 AM, 4.36528015136719
5/2/2026 11:08:00 PM, 5/3/2026 3:08:00 AM, 4.3242244720459
5/2/2026 11:09:00 PM, 5/3/2026 3:09:00 AM, 4.47025394439697
5/2/2026 11:10:00 PM, 5/3/2026 3:10:00 AM, 5.30402040481567
5/2/2026 11:11:00 PM, 5/3/2026 3:11:00 AM, 5.22041082382202
5/2/2026 11:12:00 PM, 5/3/2026 3:12:00 AM, 5.09318733215332
5/2/2026 11:13:00 PM, 5/3/2026 3:13:00 AM, 5.26546001434326
5/2/2026 11:14:00 PM, 5/3/2026 3:14:00 AM, 5.68598985671997
5/2/2026 11:15:00 PM, 5/3/2026 3:15:00 AM, 5.7767481803894
5/2/2026 11:16:00 PM, 5/3/2026 3:16:00 AM, 5.68121814727783
5/2/2026 11:17:00 PM, 5/3/2026 3:17:00 AM, 4.79552841186523
5/2/2026 11:18:00 PM, 5/3/2026 3:18:00 AM, 4.57069158554077
5/2/2026 11:19:00 PM, 5/3/2026 3:19:00 AM, 5.05258893966675
5/2/2026 11:20:00 PM, 5/3/2026 3:20:00 AM, 5.41753673553467
5/2/2026 11:21:00 PM, 5/3/2026 3:21:00 AM, 5.28978061676025
5/2/2026 11:22:00 PM, 5/3/2026 3:22:00 AM, 4.84863185882568
5/2/2026 11:23:00 PM, 5/3/2026 3:23:00 AM, 4.41739225387573
5/2/2026 11:24:00 PM, 5/3/2026 3:24:00 AM, 4.41869592666626
5/2/2026 11:25:00 PM, 5/3/2026 3:25:00 AM, 4.31578636169434
5/2/2026 11:26:00 PM, 5/3/2026 3:26:00 AM, 4.31578636169434
5/2/2026 11:27:00 PM, 5/3/2026 3:27:00 AM, 4.14245128631592
5/2/2026 11:28:00 PM, 5/3/2026 3:28:00 AM, 3.76438474655151
5/2/2026 11:29:00 PM, 5/3/2026 3:29:00 AM, 3.90395092964172
5/2/2026 11:30:00 PM, 5/3/2026 3:30:00 AM, 3.85762882232666
5/2/2026 11:31:00 PM, 5/3/2026 3:31:00 AM, 3.914954662323
5/2/2026 11:32:00 PM, 5/3/2026 3:32:00 AM, 4.10198831558228
5/2/2026 11:33:00 PM, 5/3/2026 3:33:00 AM, 3.87520289421082
5/2/2026 11:34:00 PM, 5/3/2026 3:34:00 AM, 3.8360013961792
5/2/2026 11:35:00 PM, 5/3/2026 3:35:00 AM, 4.0895881652832
5/2/2026 11:36:00 PM, 5/3/2026 3:36:00 AM, 4.56921815872192
5/2/2026 11:37:00 PM, 5/3/2026 3:37:00 AM, 5.27152538299561
5/2/2026 11:38:00 PM, 5/3/2026 3:38:00 AM, 5.65345525741577
5/2/2026 11:39:00 PM, 5/3/2026 3:39:00 AM, 5.46897888183594
5/2/2026 11:40:00 PM, 5/3/2026 3:40:00 AM, 5.78600025177002
5/2/2026 11:41:00 PM, 5/3/2026 3:41:00 AM, 5.02627849578857
5/2/2026 11:42:00 PM, 5/3/2026 3:42:00 AM, 5.78684711456299
5/2/2026 11:43:00 PM, 5/3/2026 3:43:00 AM, 5.61434602737427
5/2/2026 11:44:00 PM, 5/3/2026 3:44:00 AM, 4.87406206130981
5/2/2026 11:45:00 PM, 5/3/2026 3:45:00 AM, 5.20149993896484
5/2/2026 11:46:00 PM, 5/3/2026 3:46:00 AM, 5.51488971710205
5/2/2026 11:47:00 PM, 5/3/2026 3:47:00 AM, 5.78629922866821
5/2/2026 11:48:00 PM, 5/3/2026 3:48:00 AM, 5.90378475189209
5/2/2026 11:49:00 PM, 5/3/2026 3:49:00 AM, 5.44533777236938
5/2/2026 11:50:00 PM, 5/3/2026 3:50:00 AM, 6.050452709198
5/2/2026 11:51:00 PM, 5/3/2026 3:51:00 AM, 6.53908348083496
5/2/2026 11:52:00 PM, 5/3/2026 3:52:00 AM, 5.0085620880127
5/2/2026 11:53:00 PM, 5/3/2026 3:53:00 AM, 4.51208019256592
5/2/2026 11:54:00 PM, 5/3/2026 3:54:00 AM, 4.81343030929565
5/2/2026 11:55:00 PM, 5/3/2026 3:55:00 AM, 5.42372465133667
5/2/2026 11:56:00 PM, 5/3/2026 3:56:00 AM, 5.25156784057617
5/2/2026 11:57:00 PM, 5/3/2026 3:57:00 AM, 5.36087894439697
5/2/2026 11:58:00 PM, 5/3/2026 3:58:00 AM, 5.35769271850586
5/2/2026 11:59:00 PM, 5/3/2026 3:59:00 AM, 5.47186088562012
5/3/2026 12:00:00 AM, 5/3/2026 4:00:00 AM, 5.80041027069092
5/3/2026 12:01:00 AM, 5/3/2026 4:01:00 AM, 5.00137805938721
5/3/2026 12:02:00 AM, 5/3/2026 4:02:00 AM, 4.7310938835144
5/3/2026 12:03:00 AM, 5/3/2026 4:03:00 AM, 5.57131767272949
5/3/2026 12:04:00 AM, 5/3/2026 4:04:00 AM, 6.38368225097656
5/3/2026 12:05:00 AM, 5/3/2026 4:05:00 AM, 6.12889432907104
5/3/2026 12:06:00 AM, 5/3/2026 4:06:00 AM, 5.42194318771362
5/3/2026 12:07:00 AM, 5/3/2026 4:07:00 AM, 4.51182222366333
5/3/2026 12:08:00 AM, 5/3/2026 4:08:00 AM, 4.62230539321899
5/3/2026 12:09:00 AM, 5/3/2026 4:09:00 AM, 3.72218680381775
5/3/2026 12:10:00 AM, 5/3/2026 4:10:00 AM, 4.15317821502686
5/3/2026 12:11:00 AM, 5/3/2026 4:11:00 AM, 4.65152788162231
5/3/2026 12:12:00 AM, 5/3/2026 4:12:00 AM, 4.93243408203125
5/3/2026 12:13:00 AM, 5/3/2026 4:13:00 AM, 4.53503322601318
5/3/2026 12:14:00 AM, 5/3/2026 4:14:00 AM, 4.35593700408936
5/3/2026 12:15:00 AM, 5/3/2026 4:15:00 AM, 3.8171546459198
5/3/2026 12:16:00 AM, 5/3/2026 4:16:00 AM, 4.29125308990479
5/3/2026 12:17:00 AM, 5/3/2026 4:17:00 AM, 4.72750568389893
5/3/2026 12:18:00 AM, 5/3/2026 4:18:00 AM, 4.50809526443481
5/3/2026 12:19:00 AM, 5/3/2026 4:19:00 AM, 5.14566993713379
5/3/2026 12:20:00 AM, 5/3/2026 4:20:00 AM, 5.89310121536255
5/3/2026 12:21:00 AM, 5/3/2026 4:21:00 AM, 6.06838941574097
5/3/2026 12:22:00 AM, 5/3/2026 4:22:00 AM, 6.20113086700439
5/3/2026 12:23:00 AM, 5/3/2026 4:23:00 AM, 5.97992515563965
5/3/2026 12:24:00 AM, 5/3/2026 4:24:00 AM, 5.02667284011841
5/3/2026 12:25:00 AM, 5/3/2026 4:25:00 AM, 6.04049682617188
5/3/2026 12:26:00 AM, 5/3/2026 4:26:00 AM, 6.16709280014038
5/3/2026 12:27:00 AM, 5/3/2026 4:27:00 AM, 6.16709280014038
5/3/2026 12:28:00 AM, 5/3/2026 4:28:00 AM, 6.22101593017578
5/3/2026 12:29:00 AM, 5/3/2026 4:29:00 AM, 6.15989637374878
5/3/2026 12:30:00 AM, 5/3/2026 4:30:00 AM, 4.85283327102661
5/3/2026 12:31:00 AM, 5/3/2026 4:31:00 AM, 3.68483591079712
5/3/2026 12:32:00 AM, 5/3/2026 4:32:00 AM, 3.73109936714172
5/3/2026 12:33:00 AM, 5/3/2026 4:33:00 AM, 3.73285055160522
5/3/2026 12:34:00 AM, 5/3/2026 4:34:00 AM, 3.76580548286438
5/3/2026 12:35:00 AM, 5/3/2026 4:35:00 AM, 4.08814716339111
5/3/2026 12:36:00 AM, 5/3/2026 4:36:00 AM, 4.88241672515869
5/3/2026 12:37:00 AM, 5/3/2026 4:37:00 AM, 5.41935443878174
5/3/2026 12:38:00 AM, 5/3/2026 4:38:00 AM, 5.17198133468628
5/3/2026 12:39:00 AM, 5/3/2026 4:39:00 AM, 3.50531792640686
5/3/2026 12:40:00 AM, 5/3/2026 4:40:00 AM, 4.00855588912964
5/3/2026 12:41:00 AM, 5/3/2026 4:41:00 AM, 5.04655456542969
5/3/2026 12:42:00 AM, 5/3/2026 4:42:00 AM, 5.39305686950684
5/3/2026 12:43:00 AM, 5/3/2026 4:43:00 AM, 5.0996150970459
5/3/2026 12:44:00 AM, 5/3/2026 4:44:00 AM, 5.2876033782959
5/3/2026 12:45:00 AM, 5/3/2026 4:45:00 AM, 4.52477693557739
5/3/2026 12:46:00 AM, 5/3/2026 4:46:00 AM, 5.17021942138672
5/3/2026 12:47:00 AM, 5/3/2026 4:47:00 AM, 4.54062223434448
5/3/2026 12:48:00 AM, 5/3/2026 4:48:00 AM, 3.83090305328369
5/3/2026 12:49:00 AM, 5/3/2026 4:49:00 AM, 3.87495183944702
5/3/2026 12:50:00 AM, 5/3/2026 4:50:00 AM, 3.2810206413269
5/3/2026 12:51:00 AM, 5/3/2026 4:51:00 AM, 3.60084223747253
5/3/2026 12:52:00 AM, 5/3/2026 4:52:00 AM, 4.36558961868286
5/3/2026 12:53:00 AM, 5/3/2026 4:53:00 AM, 4.40583372116089
5/3/2026 12:54:00 AM, 5/3/2026 4:54:00 AM, 4.17396688461304
5/3/2026 12:55:00 AM, 5/3/2026 4:55:00 AM, 4.64301156997681
5/3/2026 12:56:00 AM, 5/3/2026 4:56:00 AM, 3.96861791610718
5/3/2026 12:57:00 AM, 5/3/2026 4:57:00 AM, 3.72899055480957
5/3/2026 12:58:00 AM, 5/3/2026 4:58:00 AM, 3.91959309577942
5/3/2026 12:59:00 AM, 5/3/2026 4:59:00 AM, 3.93929696083069
5/3/2026 1:00:00 AM, 5/3/2026 5:00:00 AM, 3.4626681804657
5/3/2026 1:01:00 AM, 5/3/2026 5:01:00 AM, 3.27109742164612
5/3/2026 1:02:00 AM, 5/3/2026 5:02:00 AM, 3.56310486793518
5/3/2026 1:03:00 AM, 5/3/2026 5:03:00 AM, 3.85476398468018
5/3/2026 1:04:00 AM, 5/3/2026 5:04:00 AM, 3.84248542785645
5/3/2026 1:05:00 AM, 5/3/2026 5:05:00 AM, 3.41733527183533
5/3/2026 1:06:00 AM, 5/3/2026 5:06:00 AM, 3.38437247276306
5/3/2026 1:07:00 AM, 5/3/2026 5:07:00 AM, 3.70896673202515
5/3/2026 1:08:00 AM, 5/3/2026 5:08:00 AM, 3.35581803321838
5/3/2026 1:09:00 AM, 5/3/2026 5:09:00 AM, 3.43145322799683
5/3/2026 1:10:00 AM, 5/3/2026 5:10:00 AM, 3.02877521514893
5/3/2026 1:11:00 AM, 5/3/2026 5:11:00 AM, 3.08786559104919
5/3/2026 1:12:00 AM, 5/3/2026 5:12:00 AM, 3.0023980140686
5/3/2026 1:13:00 AM, 5/3/2026 5:13:00 AM, 3.25763726234436
5/3/2026 1:14:00 AM, 5/3/2026 5:14:00 AM, 3.11707758903503
5/3/2026 1:15:00 AM, 5/3/2026 5:15:00 AM, 3.56663942337036
5/3/2026 1:16:00 AM, 5/3/2026 5:16:00 AM, 3.52824831008911
5/3/2026 1:17:00 AM, 5/3/2026 5:17:00 AM, 3.8239438533783
5/3/2026 1:18:00 AM, 5/3/2026 5:18:00 AM, 4.14005517959595
5/3/2026 1:19:00 AM, 5/3/2026 5:19:00 AM, 4.09400510787964
5/3/2026 1:20:00 AM, 5/3/2026 5:20:00 AM, 3.92803072929382
5/3/2026 1:21:00 AM, 5/3/2026 5:21:00 AM, 4.73049020767212
5/3/2026 1:22:00 AM, 5/3/2026 5:22:00 AM, 4.77037763595581
5/3/2026 1:23:00 AM, 5/3/2026 5:23:00 AM, 4.64026498794556
5/3/2026 1:24:00 AM, 5/3/2026 5:24:00 AM, 4.48299694061279
5/3/2026 1:25:00 AM, 5/3/2026 5:25:00 AM, 4.33936595916748
5/3/2026 1:26:00 AM, 5/3/2026 5:26:00 AM, 4.49141073226929
5/3/2026 1:27:00 AM, 5/3/2026 5:27:00 AM, 4.74707984924316
5/3/2026 1:28:00 AM, 5/3/2026 5:28:00 AM, 4.74707984924316
5/3/2026 1:29:00 AM, 5/3/2026 5:29:00 AM, 4.79114007949829
5/3/2026 1:30:00 AM, 5/3/2026 5:30:00 AM, 4.86488819122314
5/3/2026 1:31:00 AM, 5/3/2026 5:31:00 AM, 5.190833568573
5/3/2026 1:32:00 AM, 5/3/2026 5:32:00 AM, 4.83906030654907
5/3/2026 1:33:00 AM, 5/3/2026 5:33:00 AM, 4.88820695877075
5/3/2026 1:34:00 AM, 5/3/2026 5:34:00 AM, 4.74651384353638
5/3/2026 1:35:00 AM, 5/3/2026 5:35:00 AM, 5.13832855224609
5/3/2026 1:36:00 AM, 5/3/2026 5:36:00 AM, 4.60855865478516
5/3/2026 1:37:00 AM, 5/3/2026 5:37:00 AM, 4.25408983230591
5/3/2026 1:38:00 AM, 5/3/2026 5:38:00 AM, 3.4578263759613
5/3/2026 1:39:00 AM, 5/3/2026 5:39:00 AM, 3.11756539344788
5/3/2026 1:40:00 AM, 5/3/2026 5:40:00 AM, 3.39220595359802
5/3/2026 1:41:00 AM, 5/3/2026 5:41:00 AM, 3.58975028991699
5/3/2026 1:42:00 AM, 5/3/2026 5:42:00 AM, 3.73087739944458
5/3/2026 1:43:00 AM, 5/3/2026 5:43:00 AM, 3.8442747592926
5/3/2026 1:44:00 AM, 5/3/2026 5:44:00 AM, 4.17074871063232
5/3/2026 1:45:00 AM, 5/3/2026 5:45:00 AM, 4.14382219314575
5/3/2026 1:46:00 AM, 5/3/2026 5:46:00 AM, 3.7342529296875
5/3/2026 1:47:00 AM, 5/3/2026 5:47:00 AM, 3.1249258518219
5/3/2026 1:48:00 AM, 5/3/2026 5:48:00 AM, 3.06157398223877
5/3/2026 1:49:00 AM, 5/3/2026 5:49:00 AM, 3.79712176322937
5/3/2026 1:50:00 AM, 5/3/2026 5:50:00 AM, 4.09063673019409
5/3/2026 1:51:00 AM, 5/3/2026 5:51:00 AM, 4.42243766784668
5/3/2026 1:52:00 AM, 5/3/2026 5:52:00 AM, 3.93709945678711
5/3/2026 1:53:00 AM, 5/3/2026 5:53:00 AM, 3.92949318885803
5/3/2026 1:54:00 AM, 5/3/2026 5:54:00 AM, 3.43593430519104
5/3/2026 1:55:00 AM, 5/3/2026 5:55:00 AM, 3.46272873878479
5/3/2026 1:56:00 AM, 5/3/2026 5:56:00 AM, 3.65214467048645
5/3/2026 1:57:00 AM, 5/3/2026 5:57:00 AM, 3.9271080493927
5/3/2026 1:58:00 AM, 5/3/2026 5:58:00 AM, 4.31846714019775
5/3/2026 1:59:00 AM, 5/3/2026 5:59:00 AM, 3.66585373878479
5/3/2026 2:00:00 AM, 5/3/2026 6:00:00 AM, 3.38303303718567
5/3/2026 2:01:00 AM, 5/3/2026 6:01:00 AM, 3.69851970672607
5/3/2026 2:02:00 AM, 5/3/2026 6:02:00 AM, 3.53649616241455
5/3/2026 2:03:00 AM, 5/3/2026 6:03:00 AM, 3.59909892082214
5/3/2026 2:04:00 AM, 5/3/2026 6:04:00 AM, 3.49485731124878
5/3/2026 2:05:00 AM, 5/3/2026 6:05:00 AM, 3.30599784851074
5/3/2026 2:06:00 AM, 5/3/2026 6:06:00 AM, 2.94625687599182
5/3/2026 2:07:00 AM, 5/3/2026 6:07:00 AM, 2.91769075393677
5/3/2026 2:08:00 AM, 5/3/2026 6:08:00 AM, 2.66361451148987
5/3/2026 2:09:00 AM, 5/3/2026 6:09:00 AM, 3.19435501098633
5/3/2026 2:10:00 AM, 5/3/2026 6:10:00 AM, 3.22432565689087
5/3/2026 2:11:00 AM, 5/3/2026 6:11:00 AM, 3.52977991104126
5/3/2026 2:12:00 AM, 5/3/2026 6:12:00 AM, 3.84211421012878
5/3/2026 2:13:00 AM, 5/3/2026 6:13:00 AM, 4.26643228530884
5/3/2026 2:14:00 AM, 5/3/2026 6:14:00 AM, 5.29698085784912
5/3/2026 2:15:00 AM, 5/3/2026 6:15:00 AM, 4.9801607131958
5/3/2026 2:16:00 AM, 5/3/2026 6:16:00 AM, 4.44358968734741
5/3/2026 2:17:00 AM, 5/3/2026 6:17:00 AM, 4.04728889465332
5/3/2026 2:18:00 AM, 5/3/2026 6:18:00 AM, 4.46828556060791
5/3/2026 2:19:00 AM, 5/3/2026 6:19:00 AM, 3.57632231712341
5/3/2026 2:20:00 AM, 5/3/2026 6:20:00 AM, 3.70952367782593
5/3/2026 2:21:00 AM, 5/3/2026 6:21:00 AM, 3.88707828521729
5/3/2026 2:22:00 AM, 5/3/2026 6:22:00 AM, 4.27105808258057
5/3/2026 2:23:00 AM, 5/3/2026 6:23:00 AM, 4.34347629547119
5/3/2026 2:24:00 AM, 5/3/2026 6:24:00 AM, 3.99221014976501
5/3/2026 2:25:00 AM, 5/3/2026 6:25:00 AM, 3.42038559913635
5/3/2026 2:26:00 AM, 5/3/2026 6:26:00 AM, 4.07475519180298
5/3/2026 2:27:00 AM, 5/3/2026 6:27:00 AM, 4.36761045455933
5/3/2026 2:28:00 AM, 5/3/2026 6:28:00 AM, 4.38316965103149
5/3/2026 2:29:00 AM, 5/3/2026 6:29:00 AM, 4.38316965103149
5/3/2026 2:30:00 AM, 5/3/2026 6:30:00 AM, 4.24409484863281
5/3/2026 2:31:00 AM, 5/3/2026 6:31:00 AM, 3.67998194694519
5/3/2026 2:32:00 AM, 5/3/2026 6:32:00 AM, 3.48222351074219
5/3/2026 2:33:00 AM, 5/3/2026 6:33:00 AM, 3.2968955039978
5/3/2026 2:34:00 AM, 5/3/2026 6:34:00 AM, 3.24676537513733
5/3/2026 2:35:00 AM, 5/3/2026 6:35:00 AM, 2.85242462158203
5/3/2026 2:36:00 AM, 5/3/2026 6:36:00 AM, 3.1444103717804
5/3/2026 2:37:00 AM, 5/3/2026 6:37:00 AM, 3.84964275360107
5/3/2026 2:38:00 AM, 5/3/2026 6:38:00 AM, 3.82465791702271
5/3/2026 2:39:00 AM, 5/3/2026 6:39:00 AM, 4.57640790939331
5/3/2026 2:40:00 AM, 5/3/2026 6:40:00 AM, 5.02524948120117
5/3/2026 2:41:00 AM, 5/3/2026 6:41:00 AM, 5.29147148132324
5/3/2026 2:42:00 AM, 5/3/2026 6:42:00 AM, 5.53914403915405
5/3/2026 2:43:00 AM, 5/3/2026 6:43:00 AM, 5.12544250488281
5/3/2026 2:44:00 AM, 5/3/2026 6:44:00 AM, 5.0678563117981
5/3/2026 2:45:00 AM, 5/3/2026 6:45:00 AM, 5.16694974899292
5/3/2026 2:46:00 AM, 5/3/2026 6:46:00 AM, 5.11675596237183
5/3/2026 2:47:00 AM, 5/3/2026 6:47:00 AM, 4.98603868484497
5/3/2026 2:48:00 AM, 5/3/2026 6:48:00 AM, 5.65749025344849
5/3/2026 2:49:00 AM, 5/3/2026 6:49:00 AM, 6.01276826858521
5/3/2026 2:50:00 AM, 5/3/2026 6:50:00 AM, 5.59842491149902
5/3/2026 2:51:00 AM, 5/3/2026 6:51:00 AM, 4.60380268096924
5/3/2026 2:52:00 AM, 5/3/2026 6:52:00 AM, 5.22946214675903
5/3/2026 2:53:00 AM, 5/3/2026 6:53:00 AM, 5.82247447967529
5/3/2026 2:54:00 AM, 5/3/2026 6:54:00 AM, 5.07015323638916
5/3/2026 2:55:00 AM, 5/3/2026 6:55:00 AM, 4.09573078155518
5/3/2026 2:56:00 AM, 5/3/2026 6:56:00 AM, 4.28442716598511
5/3/2026 2:57:00 AM, 5/3/2026 6:57:00 AM, 4.42595338821411
5/3/2026 2:58:00 AM, 5/3/2026 6:58:00 AM, 4.66890716552734
5/3/2026 2:59:00 AM, 5/3/2026 6:59:00 AM, 5.21245241165161
5/3/2026 3:00:00 AM, 5/3/2026 7:00:00 AM, 5.79671621322632
5/3/2026 3:01:00 AM, 5/3/2026 7:01:00 AM, 6.08486461639404
5/3/2026 3:02:00 AM, 5/3/2026 7:02:00 AM, 5.66406011581421
5/3/2026 3:03:00 AM, 5/3/2026 7:03:00 AM, 6.17073345184326
5/3/2026 3:04:00 AM, 5/3/2026 7:04:00 AM, 5.8506908416748
5/3/2026 3:05:00 AM, 5/3/2026 7:05:00 AM, 5.85071992874146
5/3/2026 3:06:00 AM, 5/3/2026 7:06:00 AM, 5.53653907775879
5/3/2026 3:07:00 AM, 5/3/2026 7:07:00 AM, 5.4086709022522
5/3/2026 3:08:00 AM, 5/3/2026 7:08:00 AM, 4.66960096359253
5/3/2026 3:09:00 AM, 5/3/2026 7:09:00 AM, 4.50895166397095
5/3/2026 3:10:00 AM, 5/3/2026 7:10:00 AM, 3.74743747711182
5/3/2026 3:11:00 AM, 5/3/2026 7:11:00 AM, 3.85598087310791
5/3/2026 3:12:00 AM, 5/3/2026 7:12:00 AM, 3.84824967384338
5/3/2026 3:13:00 AM, 5/3/2026 7:13:00 AM, 4.14209604263306
5/3/2026 3:14:00 AM, 5/3/2026 7:14:00 AM, 4.56254625320435
5/3/2026 3:15:00 AM, 5/3/2026 7:15:00 AM, 5.15731143951416
5/3/2026 3:16:00 AM, 5/3/2026 7:16:00 AM, 4.441575050354
5/3/2026 3:17:00 AM, 5/3/2026 7:17:00 AM, 5.24626970291138
5/3/2026 3:18:00 AM, 5/3/2026 7:18:00 AM, 5.88925266265869
5/3/2026 3:19:00 AM, 5/3/2026 7:19:00 AM, 6.51492691040039
5/3/2026 3:20:00 AM, 5/3/2026 7:20:00 AM, 5.13831043243408
5/3/2026 3:21:00 AM, 5/3/2026 7:21:00 AM, 5.42705297470093
5/3/2026 3:22:00 AM, 5/3/2026 7:22:00 AM, 5.10970830917358
5/3/2026 3:23:00 AM, 5/3/2026 7:23:00 AM, 4.63012266159058
5/3/2026 3:24:00 AM, 5/3/2026 7:24:00 AM, 5.20777940750122
5/3/2026 3:25:00 AM, 5/3/2026 7:25:00 AM, 5.18727970123291
5/3/2026 3:26:00 AM, 5/3/2026 7:26:00 AM, 4.75284242630005
5/3/2026 3:27:00 AM, 5/3/2026 7:27:00 AM, 5.04745483398438
5/3/2026 3:28:00 AM, 5/3/2026 7:28:00 AM, 4.87998485565186
5/3/2026 3:29:00 AM, 5/3/2026 7:29:00 AM, 5.55779123306274
5/3/2026 3:30:00 AM, 5/3/2026 7:30:00 AM, 5.55779123306274
5/3/2026 3:31:00 AM, 5/3/2026 7:31:00 AM, 5.55779123306274
5/3/2026 3:32:00 AM, 5/3/2026 7:32:00 AM, 6.38081789016724
5/3/2026 3:33:00 AM, 5/3/2026 7:33:00 AM, 5.35054636001587
5/3/2026 3:34:00 AM, 5/3/2026 7:34:00 AM, 5.03549909591675
5/3/2026 3:35:00 AM, 5/3/2026 7:35:00 AM, 4.95266008377075
5/3/2026 3:36:00 AM, 5/3/2026 7:36:00 AM, 4.54452514648437
5/3/2026 3:37:00 AM, 5/3/2026 7:37:00 AM, 5.02489900588989
5/3/2026 3:38:00 AM, 5/3/2026 7:38:00 AM, 5.13260889053345
5/3/2026 3:39:00 AM, 5/3/2026 7:39:00 AM, 4.26974248886108
5/3/2026 3:40:00 AM, 5/3/2026 7:40:00 AM, 4.99047183990479
5/3/2026 3:41:00 AM, 5/3/2026 7:41:00 AM, 5.11690950393677
5/3/2026 3:42:00 AM, 5/3/2026 7:42:00 AM, 4.76986742019653
5/3/2026 3:43:00 AM, 5/3/2026 7:43:00 AM, 4.36009836196899
5/3/2026 3:44:00 AM, 5/3/2026 7:44:00 AM, 4.55076503753662
5/3/2026 3:45:00 AM, 5/3/2026 7:45:00 AM, 4.76842355728149
5/3/2026 3:46:00 AM, 5/3/2026 7:46:00 AM, 5.19310426712036
5/3/2026 3:47:00 AM, 5/3/2026 7:47:00 AM, 5.25957918167114
5/3/2026 3:48:00 AM, 5/3/2026 7:48:00 AM, 4.90961980819702
5/3/2026 3:49:00 AM, 5/3/2026 7:49:00 AM, 4.38247013092041
5/3/2026 3:50:00 AM, 5/3/2026 7:50:00 AM, 4.86587762832642
5/3/2026 3:51:00 AM, 5/3/2026 7:51:00 AM, 4.92937612533569
5/3/2026 3:52:00 AM, 5/3/2026 7:52:00 AM, 5.36997699737549
5/3/2026 3:53:00 AM, 5/3/2026 7:53:00 AM, 5.51945447921753
5/3/2026 3:54:00 AM, 5/3/2026 7:54:00 AM, 5.49396228790283
5/3/2026 3:55:00 AM, 5/3/2026 7:55:00 AM, 5.20448923110962
5/3/2026 3:56:00 AM, 5/3/2026 7:56:00 AM, 4.67893505096436
5/3/2026 3:57:00 AM, 5/3/2026 7:57:00 AM, 4.17629051208496
5/3/2026 3:58:00 AM, 5/3/2026 7:58:00 AM, 4.48811435699463
5/3/2026 3:59:00 AM, 5/3/2026 7:59:00 AM, 4.63536214828491
5/3/2026 4:00:00 AM, 5/3/2026 8:00:00 AM, 4.35474872589111
5/3/2026 4:01:00 AM, 5/3/2026 8:01:00 AM, 4.21267080307007
5/3/2026 4:02:00 AM, 5/3/2026 8:02:00 AM, 4.39039611816406
5/3/2026 4:03:00 AM, 5/3/2026 8:03:00 AM, 4.38463687896729
5/3/2026 4:04:00 AM, 5/3/2026 8:04:00 AM, 4.56543922424316
5/3/2026 4:05:00 AM, 5/3/2026 8:05:00 AM, 4.65496301651001
5/3/2026 4:06:00 AM, 5/3/2026 8:06:00 AM, 4.45626878738403
5/3/2026 4:07:00 AM, 5/3/2026 8:07:00 AM, 3.98899173736572
5/3/2026 4:08:00 AM, 5/3/2026 8:08:00 AM, 3.67458939552307
5/3/2026 4:09:00 AM, 5/3/2026 8:09:00 AM, 3.15854501724243
5/3/2026 4:10:00 AM, 5/3/2026 8:10:00 AM, 3.72599196434021
5/3/2026 4:11:00 AM, 5/3/2026 8:11:00 AM, 3.36247420310974
5/3/2026 4:12:00 AM, 5/3/2026 8:12:00 AM, 3.70776009559631
5/3/2026 4:13:00 AM, 5/3/2026 8:13:00 AM, 3.80386400222778
5/3/2026 4:14:00 AM, 5/3/2026 8:14:00 AM, 3.2615659236908
5/3/2026 4:15:00 AM, 5/3/2026 8:15:00 AM, 3.59324216842651
5/3/2026 4:16:00 AM, 5/3/2026 8:16:00 AM, 3.69362330436707
5/3/2026 4:17:00 AM, 5/3/2026 8:17:00 AM, 3.56630849838257
5/3/2026 4:18:00 AM, 5/3/2026 8:18:00 AM, 3.12650489807129
5/3/2026 4:19:00 AM, 5/3/2026 8:19:00 AM, 2.97460865974426
5/3/2026 4:20:00 AM, 5/3/2026 8:20:00 AM, 2.98010873794556
5/3/2026 4:21:00 AM, 5/3/2026 8:21:00 AM, 3.01460695266724
5/3/2026 4:22:00 AM, 5/3/2026 8:22:00 AM, 3.17723655700684
5/3/2026 4:23:00 AM, 5/3/2026 8:23:00 AM, 2.80787467956543
5/3/2026 4:24:00 AM, 5/3/2026 8:24:00 AM, 3.06759834289551
5/3/2026 4:25:00 AM, 5/3/2026 8:25:00 AM, 3.22687745094299
5/3/2026 4:26:00 AM, 5/3/2026 8:26:00 AM, 3.35282945632935
5/3/2026 4:27:00 AM, 5/3/2026 8:27:00 AM, 3.54401874542236
5/3/2026 4:28:00 AM, 5/3/2026 8:28:00 AM, 3.3576283454895
5/3/2026 4:29:00 AM, 5/3/2026 8:29:00 AM, 3.65807032585144
5/3/2026 4:30:00 AM, 5/3/2026 8:30:00 AM, 3.84028005599976
5/3/2026 4:31:00 AM, 5/3/2026 8:31:00 AM, 3.84028005599976
5/3/2026 4:32:00 AM, 5/3/2026 8:32:00 AM, 3.84028005599976
5/3/2026 4:33:00 AM, 5/3/2026 8:33:00 AM, 4.00988006591797
5/3/2026 4:34:00 AM, 5/3/2026 8:34:00 AM, 3.9091739654541
5/3/2026 4:35:00 AM, 5/3/2026 8:35:00 AM, 3.88598299026489
5/3/2026 4:36:00 AM, 5/3/2026 8:36:00 AM, 3.70830011367798
5/3/2026 4:37:00 AM, 5/3/2026 8:37:00 AM, 3.55130815505981
5/3/2026 4:38:00 AM, 5/3/2026 8:38:00 AM, 3.35130333900452
5/3/2026 4:39:00 AM, 5/3/2026 8:39:00 AM, 3.50262260437012
5/3/2026 4:40:00 AM, 5/3/2026 8:40:00 AM, 3.83098220825195
5/3/2026 4:41:00 AM, 5/3/2026 8:41:00 AM, 3.73645114898682
5/3/2026 4:42:00 AM, 5/3/2026 8:42:00 AM, 3.73020625114441
5/3/2026 4:43:00 AM, 5/3/2026 8:43:00 AM, 3.54971241950989
5/3/2026 4:44:00 AM, 5/3/2026 8:44:00 AM, 3.55266094207764
5/3/2026 4:45:00 AM, 5/3/2026 8:45:00 AM, 3.99621677398682
5/3/2026 4:46:00 AM, 5/3/2026 8:46:00 AM, 4.07919073104858
5/3/2026 4:47:00 AM, 5/3/2026 8:47:00 AM, 4.2726263999939
5/3/2026 4:48:00 AM, 5/3/2026 8:48:00 AM, 3.97400069236755
5/3/2026 4:49:00 AM, 5/3/2026 8:49:00 AM, 3.58108115196228
5/3/2026 4:50:00 AM, 5/3/2026 8:50:00 AM, 3.72873592376709
5/3/2026 4:51:00 AM, 5/3/2026 8:51:00 AM, 4.22853231430054
5/3/2026 4:52:00 AM, 5/3/2026 8:52:00 AM, 4.03729820251465
5/3/2026 4:53:00 AM, 5/3/2026 8:53:00 AM, 4.8292088508606
5/3/2026 4:54:00 AM, 5/3/2026 8:54:00 AM, 5.45714473724365
5/3/2026 4:55:00 AM, 5/3/2026 8:55:00 AM, 6.16092395782471
5/3/2026 4:56:00 AM, 5/3/2026 8:56:00 AM, 5.81536817550659
5/3/2026 4:57:00 AM, 5/3/2026 8:57:00 AM, 6.55589485168457
5/3/2026 4:58:00 AM, 5/3/2026 8:58:00 AM, 6.47863864898682
5/3/2026 4:59:00 AM, 5/3/2026 8:59:00 AM, 5.03177309036255
5/3/2026 5:00:00 AM, 5/3/2026 9:00:00 AM, 5.16184759140015
5/3/2026 5:01:00 AM, 5/3/2026 9:01:00 AM, 5.38352251052856
5/3/2026 5:02:00 AM, 5/3/2026 9:02:00 AM, 5.12637996673584
5/3/2026 5:03:00 AM, 5/3/2026 9:03:00 AM, 4.94984340667725
5/3/2026 5:04:00 AM, 5/3/2026 9:04:00 AM, 5.66612863540649
5/3/2026 5:05:00 AM, 5/3/2026 9:05:00 AM, 5.87088012695312
5/3/2026 5:06:00 AM, 5/3/2026 9:06:00 AM, 6.17504501342773
5/3/2026 5:07:00 AM, 5/3/2026 9:07:00 AM, 6.8141827583313
5/3/2026 5:08:00 AM, 5/3/2026 9:08:00 AM, 5.77431631088257
5/3/2026 5:09:00 AM, 5/3/2026 9:09:00 AM, 5.71861267089844
5/3/2026 5:10:00 AM, 5/3/2026 9:10:00 AM, 7.60529518127441
5/3/2026 5:11:00 AM, 5/3/2026 9:11:00 AM, 7.53411722183228
5/3/2026 5:12:00 AM, 5/3/2026 9:12:00 AM, 6.85696983337402
5/3/2026 5:13:00 AM, 5/3/2026 9:13:00 AM, 5.96235704421997
5/3/2026 5:14:00 AM, 5/3/2026 9:14:00 AM, 6.28023815155029
5/3/2026 5:15:00 AM, 5/3/2026 9:15:00 AM, 5.87109184265137
5/3/2026 5:16:00 AM, 5/3/2026 9:16:00 AM, 6.06808519363403
5/3/2026 5:17:00 AM, 5/3/2026 9:17:00 AM, 4.87124490737915
5/3/2026 5:18:00 AM, 5/3/2026 9:18:00 AM, 4.67123889923096
5/3/2026 5:19:00 AM, 5/3/2026 9:19:00 AM, 4.48755693435669
5/3/2026 5:20:00 AM, 5/3/2026 9:20:00 AM, 4.3501296043396
5/3/2026 5:21:00 AM, 5/3/2026 9:21:00 AM, 4.28362321853638
5/3/2026 5:22:00 AM, 5/3/2026 9:22:00 AM, 4.84669971466064
5/3/2026 5:23:00 AM, 5/3/2026 9:23:00 AM, 5.04066705703735
5/3/2026 5:24:00 AM, 5/3/2026 9:24:00 AM, 5.50299072265625
5/3/2026 5:25:00 AM, 5/3/2026 9:25:00 AM, 5.23466348648071
5/3/2026 5:26:00 AM, 5/3/2026 9:26:00 AM, 5.23363733291626
5/3/2026 5:27:00 AM, 5/3/2026 9:27:00 AM, 5.43994951248169
5/3/2026 5:28:00 AM, 5/3/2026 9:28:00 AM, 5.12965202331543
5/3/2026 5:29:00 AM, 5/3/2026 9:29:00 AM, 6.19716596603394
5/3/2026 5:30:00 AM, 5/3/2026 9:30:00 AM, 5.72302770614624
5/3/2026 5:31:00 AM, 5/3/2026 9:31:00 AM, 5.1452202796936
5/3/2026 5:32:00 AM, 5/3/2026 9:32:00 AM, 4.88695240020752
5/3/2026 5:33:00 AM, 5/3/2026 9:33:00 AM, 4.88695240020752
5/3/2026 5:34:00 AM, 5/3/2026 9:34:00 AM, 4.24271965026855
5/3/2026 5:35:00 AM, 5/3/2026 9:35:00 AM, 4.42290115356445
5/3/2026 5:36:00 AM, 5/3/2026 9:36:00 AM, 4.66655111312866
5/3/2026 5:37:00 AM, 5/3/2026 9:37:00 AM, 4.48905372619629
5/3/2026 5:38:00 AM, 5/3/2026 9:38:00 AM, 4.56793069839478
5/3/2026 5:39:00 AM, 5/3/2026 9:39:00 AM, 5.18299579620361
5/3/2026 5:40:00 AM, 5/3/2026 9:40:00 AM, 5.82483816146851
5/3/2026 5:41:00 AM, 5/3/2026 9:41:00 AM, 6.11903762817383
5/3/2026 5:42:00 AM, 5/3/2026 9:42:00 AM, 6.44337224960327
5/3/2026 5:43:00 AM, 5/3/2026 9:43:00 AM, 5.78737258911133
5/3/2026 5:44:00 AM, 5/3/2026 9:44:00 AM, 5.75591278076172
5/3/2026 5:45:00 AM, 5/3/2026 9:45:00 AM, 6.72796487808228
5/3/2026 5:46:00 AM, 5/3/2026 9:46:00 AM, 7.6249213218689
5/3/2026 5:47:00 AM, 5/3/2026 9:47:00 AM, 7.4636697769165
5/3/2026 5:48:00 AM, 5/3/2026 9:48:00 AM, 7.66590976715088
5/3/2026 5:49:00 AM, 5/3/2026 9:49:00 AM, 7.94896411895752
5/3/2026 5:50:00 AM, 5/3/2026 9:50:00 AM, 7.03735160827637
5/3/2026 5:51:00 AM, 5/3/2026 9:51:00 AM, 6.50820684432983
5/3/2026 5:52:00 AM, 5/3/2026 9:52:00 AM, 6.96874046325684
5/3/2026 5:53:00 AM, 5/3/2026 9:53:00 AM, 7.1277813911438
5/3/2026 5:54:00 AM, 5/3/2026 9:54:00 AM, 5.21912336349487
5/3/2026 5:55:00 AM, 5/3/2026 9:55:00 AM, 4.65753030776978
5/3/2026 5:56:00 AM, 5/3/2026 9:56:00 AM, 6.67984342575073
5/3/2026 5:57:00 AM, 5/3/2026 9:57:00 AM, 6.7349910736084
5/3/2026 5:58:00 AM, 5/3/2026 9:58:00 AM, 6.44541072845459
5/3/2026 5:59:00 AM, 5/3/2026 9:59:00 AM, 5.11375188827515
5/3/2026 6:00:00 AM, 5/3/2026 10:00:00 AM, 6.91766929626465
5/3/2026 6:01:00 AM, 5/3/2026 10:01:00 AM, 7.72080278396606
5/3/2026 6:02:00 AM, 5/3/2026 10:02:00 AM, 7.49582242965698
5/3/2026 6:03:00 AM, 5/3/2026 10:03:00 AM, 8.78161811828613
5/3/2026 6:04:00 AM, 5/3/2026 10:04:00 AM, 7.39073753356934
5/3/2026 6:05:00 AM, 5/3/2026 10:05:00 AM, 8.29878330230713
5/3/2026 6:06:00 AM, 5/3/2026 10:06:00 AM, 6.26055383682251
5/3/2026 6:07:00 AM, 5/3/2026 10:07:00 AM, 6.02058458328247
5/3/2026 6:08:00 AM, 5/3/2026 10:08:00 AM, 8.15147972106934
5/3/2026 6:09:00 AM, 5/3/2026 10:09:00 AM, 6.02573490142822
5/3/2026 6:10:00 AM, 5/3/2026 10:10:00 AM, 7.26820373535156
5/3/2026 6:11:00 AM, 5/3/2026 10:11:00 AM, 7.26074981689453
5/3/2026 6:12:00 AM, 5/3/2026 10:12:00 AM, 4.56641054153442
5/3/2026 6:13:00 AM, 5/3/2026 10:13:00 AM, 4.67975473403931
5/3/2026 6:14:00 AM, 5/3/2026 10:14:00 AM, 5.59673547744751
5/3/2026 6:15:00 AM, 5/3/2026 10:15:00 AM, 5.8266544342041
5/3/2026 6:16:00 AM, 5/3/2026 10:16:00 AM, 6.44503974914551
5/3/2026 6:17:00 AM, 5/3/2026 10:17:00 AM, 6.63761711120605
5/3/2026 6:18:00 AM, 5/3/2026 10:18:00 AM, 7.41898727416992
5/3/2026 6:19:00 AM, 5/3/2026 10:19:00 AM, 6.29294729232788
5/3/2026 6:20:00 AM, 5/3/2026 10:20:00 AM, 7.35961103439331
5/3/2026 6:21:00 AM, 5/3/2026 10:21:00 AM, 6.76199150085449
5/3/2026 6:22:00 AM, 5/3/2026 10:22:00 AM, 7.47165155410767
5/3/2026 6:23:00 AM, 5/3/2026 10:23:00 AM, 8.19716167449951
5/3/2026 6:24:00 AM, 5/3/2026 10:24:00 AM, 9.49865245819092
5/3/2026 6:25:00 AM, 5/3/2026 10:25:00 AM, 9.74864864349365
5/3/2026 6:26:00 AM, 5/3/2026 10:26:00 AM, 8.17823505401611
5/3/2026 6:27:00 AM, 5/3/2026 10:27:00 AM, 7.22670650482178
5/3/2026 6:28:00 AM, 5/3/2026 10:28:00 AM, 7.33662939071655
5/3/2026 6:29:00 AM, 5/3/2026 10:29:00 AM, 5.35940933227539
5/3/2026 6:30:00 AM, 5/3/2026 10:30:00 AM, 4.54086780548096
5/3/2026 6:31:00 AM, 5/3/2026 10:31:00 AM, 6.19685697555542
5/3/2026 6:32:00 AM, 5/3/2026 10:32:00 AM, 6.67670583724976
5/3/2026 6:33:00 AM, 5/3/2026 10:33:00 AM, 6.39932823181152
5/3/2026 6:34:00 AM, 5/3/2026 10:34:00 AM, 6.39932823181152
5/3/2026 6:35:00 AM, 5/3/2026 10:35:00 AM, 5.93917226791382
5/3/2026 6:36:00 AM, 5/3/2026 10:36:00 AM, 6.67763900756836
5/3/2026 6:37:00 AM, 5/3/2026 10:37:00 AM, 6.40345668792725
5/3/2026 6:38:00 AM, 5/3/2026 10:38:00 AM, 5.41036224365234
5/3/2026 6:39:00 AM, 5/3/2026 10:39:00 AM, 5.91971206665039
5/3/2026 6:40:00 AM, 5/3/2026 10:40:00 AM, 3.89372444152832
5/3/2026 6:41:00 AM, 5/3/2026 10:41:00 AM, 4.72918176651001
5/3/2026 6:42:00 AM, 5/3/2026 10:42:00 AM, 4.92904090881348
5/3/2026 6:43:00 AM, 5/3/2026 10:43:00 AM, 5.1177978515625
5/3/2026 6:44:00 AM, 5/3/2026 10:44:00 AM, 5.80494737625122
5/3/2026 6:45:00 AM, 5/3/2026 10:45:00 AM, 4.88519191741943
5/3/2026 6:46:00 AM, 5/3/2026 10:46:00 AM, 5.0299129486084
5/3/2026 6:47:00 AM, 5/3/2026 10:47:00 AM, 3.91729712486267
5/3/2026 6:48:00 AM, 5/3/2026 10:48:00 AM, 4.9465126991272
5/3/2026 6:49:00 AM, 5/3/2026 10:49:00 AM, 4.44146823883057
5/3/2026 6:50:00 AM, 5/3/2026 10:50:00 AM, 3.82885313034058
5/3/2026 6:51:00 AM, 5/3/2026 10:51:00 AM, 5.31324577331543
5/3/2026 6:52:00 AM, 5/3/2026 10:52:00 AM, 4.59287261962891
5/3/2026 6:53:00 AM, 5/3/2026 10:53:00 AM, 5.1967339515686
5/3/2026 6:54:00 AM, 5/3/2026 10:54:00 AM, 5.16920757293701
5/3/2026 6:55:00 AM, 5/3/2026 10:55:00 AM, 5.83050441741943
5/3/2026 6:56:00 AM, 5/3/2026 10:56:00 AM, 5.38809585571289
5/3/2026 6:57:00 AM, 5/3/2026 10:57:00 AM, 5.78271484375
5/3/2026 6:58:00 AM, 5/3/2026 10:58:00 AM, 5.66177749633789
5/3/2026 6:59:00 AM, 5/3/2026 10:59:00 AM, 5.61658573150635
5/3/2026 7:00:00 AM, 5/3/2026 11:00:00 AM, 5.48757982254028
5/3/2026 7:01:00 AM, 5/3/2026 11:01:00 AM, 4.67241144180298
5/3/2026 7:02:00 AM, 5/3/2026 11:02:00 AM, 4.56509971618652
5/3/2026 7:03:00 AM, 5/3/2026 11:03:00 AM, 4.24597549438477
5/3/2026 7:04:00 AM, 5/3/2026 11:04:00 AM, 4.48113059997559
5/3/2026 7:05:00 AM, 5/3/2026 11:05:00 AM, 3.99470138549805
5/3/2026 7:06:00 AM, 5/3/2026 11:06:00 AM, 4.51090431213379
5/3/2026 7:07:00 AM, 5/3/2026 11:07:00 AM, 4.63541793823242
5/3/2026 7:08:00 AM, 5/3/2026 11:08:00 AM, 4.83726263046265
5/3/2026 7:09:00 AM, 5/3/2026 11:09:00 AM, 4.88515710830688
5/3/2026 7:10:00 AM, 5/3/2026 11:10:00 AM, 6.79926824569702
5/3/2026 7:11:00 AM, 5/3/2026 11:11:00 AM, 4.87558794021606
5/3/2026 7:12:00 AM, 5/3/2026 11:12:00 AM, 5.8003101348877
5/3/2026 7:13:00 AM, 5/3/2026 11:13:00 AM, 5.36456060409546
5/3/2026 7:14:00 AM, 5/3/2026 11:14:00 AM, 4.56530523300171
5/3/2026 7:15:00 AM, 5/3/2026 11:15:00 AM, 4.3460054397583
5/3/2026 7:16:00 AM, 5/3/2026 11:16:00 AM, 3.66396069526672
5/3/2026 7:17:00 AM, 5/3/2026 11:17:00 AM, 3.42911648750305
5/3/2026 7:18:00 AM, 5/3/2026 11:18:00 AM, 4.56729078292847
5/3/2026 7:19:00 AM, 5/3/2026 11:19:00 AM, 4.8005542755127
5/3/2026 7:20:00 AM, 5/3/2026 11:20:00 AM, 4.8680157661438
5/3/2026 7:21:00 AM, 5/3/2026 11:21:00 AM, 4.40445280075073
5/3/2026 7:22:00 AM, 5/3/2026 11:22:00 AM, 3.07517552375793
5/3/2026 7:23:00 AM, 5/3/2026 11:23:00 AM, 3.41652655601501
5/3/2026 7:24:00 AM, 5/3/2026 11:24:00 AM, 3.32595157623291
5/3/2026 7:25:00 AM, 5/3/2026 11:25:00 AM, 3.78272747993469
5/3/2026 7:26:00 AM, 5/3/2026 11:26:00 AM, 5.67916679382324
5/3/2026 7:27:00 AM, 5/3/2026 11:27:00 AM, 4.62317276000977
5/3/2026 7:28:00 AM, 5/3/2026 11:28:00 AM, 4.61846494674683
5/3/2026 7:29:00 AM, 5/3/2026 11:29:00 AM, 4.67913246154785
5/3/2026 7:30:00 AM, 5/3/2026 11:30:00 AM, 5.15952301025391
5/3/2026 7:31:00 AM, 5/3/2026 11:31:00 AM, 3.73955488204956
5/3/2026 7:32:00 AM, 5/3/2026 11:32:00 AM, 4.36104393005371
5/3/2026 7:33:00 AM, 5/3/2026 11:33:00 AM, 4.0199089050293
5/3/2026 7:34:00 AM, 5/3/2026 11:34:00 AM, 3.97453927993774
5/3/2026 7:35:00 AM, 5/3/2026 11:35:00 AM, 3.97453927993774
5/3/2026 7:36:00 AM, 5/3/2026 11:36:00 AM, 5.26298475265503
5/3/2026 7:37:00 AM, 5/3/2026 11:37:00 AM, 5.48762130737305
5/3/2026 7:38:00 AM, 5/3/2026 11:38:00 AM, 5.27573919296265
5/3/2026 7:39:00 AM, 5/3/2026 11:39:00 AM, 6.12024116516113
5/3/2026 7:40:00 AM, 5/3/2026 11:40:00 AM, 4.72745275497437
5/3/2026 7:41:00 AM, 5/3/2026 11:41:00 AM, 3.83031296730042
5/3/2026 7:42:00 AM, 5/3/2026 11:42:00 AM, 4.43977451324463
5/3/2026 7:43:00 AM, 5/3/2026 11:43:00 AM, 3.91231274604797
5/3/2026 7:44:00 AM, 5/3/2026 11:44:00 AM, 5.09200477600098
5/3/2026 7:45:00 AM, 5/3/2026 11:45:00 AM, 6.15457725524902
5/3/2026 7:46:00 AM, 5/3/2026 11:46:00 AM, 5.38819789886475
5/3/2026 7:47:00 AM, 5/3/2026 11:47:00 AM, 5.04218721389771
5/3/2026 7:48:00 AM, 5/3/2026 11:48:00 AM, 5.28999471664429
5/3/2026 7:49:00 AM, 5/3/2026 11:49:00 AM, 6.38372611999512
5/3/2026 7:50:00 AM, 5/3/2026 11:50:00 AM, 6.27500009536743
5/3/2026 7:51:00 AM, 5/3/2026 11:51:00 AM, 6.47794008255005
5/3/2026 7:52:00 AM, 5/3/2026 11:52:00 AM, 5.87916612625122
5/3/2026 7:53:00 AM, 5/3/2026 11:53:00 AM, 5.44611310958862
5/3/2026 7:54:00 AM, 5/3/2026 11:54:00 AM, 4.99074125289917
5/3/2026 7:55:00 AM, 5/3/2026 11:55:00 AM, 5.19809675216675
5/3/2026 7:56:00 AM, 5/3/2026 11:56:00 AM, 4.2674503326416
5/3/2026 7:57:00 AM, 5/3/2026 11:57:00 AM, 3.84190225601196
5/3/2026 7:58:00 AM, 5/3/2026 11:58:00 AM, 4.04040575027466
5/3/2026 7:59:00 AM, 5/3/2026 11:59:00 AM, 4.5517053604126
5/3/2026 8:00:00 AM, 5/3/2026 12:00:00 PM, 4.21482372283936
5/3/2026 8:01:00 AM, 5/3/2026 12:01:00 PM, 3.05876779556274
5/3/2026 8:02:00 AM, 5/3/2026 12:02:00 PM, 3.30796575546265
5/3/2026 8:03:00 AM, 5/3/2026 12:03:00 PM, 3.33946514129639
5/3/2026 8:04:00 AM, 5/3/2026 12:04:00 PM, 2.97115445137024
5/3/2026 8:05:00 AM, 5/3/2026 12:05:00 PM, 3.60478949546814
5/3/2026 8:06:00 AM, 5/3/2026 12:06:00 PM, 3.6287829875946
5/3/2026 8:07:00 AM, 5/3/2026 12:07:00 PM, 3.8330934047699
5/3/2026 8:08:00 AM, 5/3/2026 12:08:00 PM, 3.49158763885498
5/3/2026 8:09:00 AM, 5/3/2026 12:09:00 PM, 3.35303211212158
5/3/2026 8:10:00 AM, 5/3/2026 12:10:00 PM, 3.85499358177185
5/3/2026 8:11:00 AM, 5/3/2026 12:11:00 PM, 4.13982820510864
5/3/2026 8:12:00 AM, 5/3/2026 12:12:00 PM, 4.06361055374146
5/3/2026 8:13:00 AM, 5/3/2026 12:13:00 PM, 4.18421220779419
5/3/2026 8:14:00 AM, 5/3/2026 12:14:00 PM, 3.36417412757874
5/3/2026 8:15:00 AM, 5/3/2026 12:15:00 PM, 3.5802116394043
5/3/2026 8:16:00 AM, 5/3/2026 12:16:00 PM, 3.56255125999451
5/3/2026 8:17:00 AM, 5/3/2026 12:17:00 PM, 3.56721758842468
5/3/2026 8:18:00 AM, 5/3/2026 12:18:00 PM, 2.87752890586853
5/3/2026 8:19:00 AM, 5/3/2026 12:19:00 PM, 3.86907076835632
5/3/2026 8:20:00 AM, 5/3/2026 12:20:00 PM, 4.60670566558838
5/3/2026 8:21:00 AM, 5/3/2026 12:21:00 PM, 3.49470853805542
5/3/2026 8:22:00 AM, 5/3/2026 12:22:00 PM, 3.40581774711609
5/3/2026 8:23:00 AM, 5/3/2026 12:23:00 PM, 3.00500512123108
5/3/2026 8:24:00 AM, 5/3/2026 12:24:00 PM, 3.64136743545532
5/3/2026 8:25:00 AM, 5/3/2026 12:25:00 PM, 3.78365302085876
5/3/2026 8:26:00 AM, 5/3/2026 12:26:00 PM, 4.35896396636963
5/3/2026 8:27:00 AM, 5/3/2026 12:27:00 PM, 4.79333162307739
5/3/2026 8:28:00 AM, 5/3/2026 12:28:00 PM, 4.37574291229248
5/3/2026 8:29:00 AM, 5/3/2026 12:29:00 PM, 3.99497556686401
5/3/2026 8:30:00 AM, 5/3/2026 12:30:00 PM, 3.87566471099854
5/3/2026 8:31:00 AM, 5/3/2026 12:31:00 PM, 3.51047158241272
5/3/2026 8:32:00 AM, 5/3/2026 12:32:00 PM, 3.61247396469116
5/3/2026 8:33:00 AM, 5/3/2026 12:33:00 PM, 4.0271315574646
5/3/2026 8:34:00 AM, 5/3/2026 12:34:00 PM, 3.07325196266174
5/3/2026 8:35:00 AM, 5/3/2026 12:35:00 PM, 2.9844753742218
5/3/2026 8:36:00 AM, 5/3/2026 12:36:00 PM, 2.9844753742218
5/3/2026 8:37:00 AM, 5/3/2026 12:37:00 PM, 3.12054777145386
5/3/2026 8:38:00 AM, 5/3/2026 12:38:00 PM, 2.89546775817871
5/3/2026 8:39:00 AM, 5/3/2026 12:39:00 PM, 3.16926431655884
5/3/2026 8:40:00 AM, 5/3/2026 12:40:00 PM, 3.75873064994812
5/3/2026 8:41:00 AM, 5/3/2026 12:41:00 PM, 3.2134964466095
5/3/2026 8:42:00 AM, 5/3/2026 12:42:00 PM, 3.78166794776917
5/3/2026 8:43:00 AM, 5/3/2026 12:43:00 PM, 3.91625571250916
5/3/2026 8:44:00 AM, 5/3/2026 12:44:00 PM, 4.03322458267212
5/3/2026 8:45:00 AM, 5/3/2026 12:45:00 PM, 3.28124189376831
5/3/2026 8:46:00 AM, 5/3/2026 12:46:00 PM, 3.02031588554382
5/3/2026 8:47:00 AM, 5/3/2026 12:47:00 PM, 2.60465097427368
5/3/2026 8:48:00 AM, 5/3/2026 12:48:00 PM, 2.49010348320007
5/3/2026 8:49:00 AM, 5/3/2026 12:49:00 PM, 2.18269658088684
5/3/2026 8:50:00 AM, 5/3/2026 12:50:00 PM, 2.46988320350647
5/3/2026 8:51:00 AM, 5/3/2026 12:51:00 PM, 2.44579863548279
5/3/2026 8:52:00 AM, 5/3/2026 12:52:00 PM, 3.05006957054138
5/3/2026 8:53:00 AM, 5/3/2026 12:53:00 PM, 3.36956429481506
5/3/2026 8:54:00 AM, 5/3/2026 12:54:00 PM, 3.66234660148621
5/3/2026 8:55:00 AM, 5/3/2026 12:55:00 PM, 3.8664698600769
5/3/2026 8:56:00 AM, 5/3/2026 12:56:00 PM, 5.09509086608887
5/3/2026 8:57:00 AM, 5/3/2026 12:57:00 PM, 6.15696477890015
5/3/2026 8:58:00 AM, 5/3/2026 12:58:00 PM, 4.92499876022339
5/3/2026 8:59:00 AM, 5/3/2026 12:59:00 PM, 4.17651891708374
5/3/2026 9:00:00 AM, 5/3/2026 1:00:00 PM, 4.10297298431396
5/3/2026 9:01:00 AM, 5/3/2026 1:01:00 PM, 3.17229962348938
5/3/2026 9:02:00 AM, 5/3/2026 1:02:00 PM, 3.66027879714966
5/3/2026 9:03:00 AM, 5/3/2026 1:03:00 PM, 3.41902875900269
5/3/2026 9:04:00 AM, 5/3/2026 1:04:00 PM, 3.03547215461731
5/3/2026 9:05:00 AM, 5/3/2026 1:05:00 PM, 3.23850083351135
5/3/2026 9:06:00 AM, 5/3/2026 1:06:00 PM, 3.29996633529663
5/3/2026 9:07:00 AM, 5/3/2026 1:07:00 PM, 3.99882531166077
5/3/2026 9:08:00 AM, 5/3/2026 1:08:00 PM, 3.70828080177307
5/3/2026 9:09:00 AM, 5/3/2026 1:09:00 PM, 4.41735315322876
5/3/2026 9:10:00 AM, 5/3/2026 1:10:00 PM, 4.873122215271
5/3/2026 9:11:00 AM, 5/3/2026 1:11:00 PM, 5.31626796722412
5/3/2026 9:12:00 AM, 5/3/2026 1:12:00 PM, 3.47972130775452
5/3/2026 9:13:00 AM, 5/3/2026 1:13:00 PM, 3.65916776657104
5/3/2026 9:14:00 AM, 5/3/2026 1:14:00 PM, 4.15780973434448
5/3/2026 9:15:00 AM, 5/3/2026 1:15:00 PM, 4.7469220161438
5/3/2026 9:16:00 AM, 5/3/2026 1:16:00 PM, 4.77479267120361
5/3/2026 9:17:00 AM, 5/3/2026 1:17:00 PM, 4.49827814102173
5/3/2026 9:18:00 AM, 5/3/2026 1:18:00 PM, 3.8446671962738
5/3/2026 9:19:00 AM, 5/3/2026 1:19:00 PM, 3.36983513832092
5/3/2026 9:20:00 AM, 5/3/2026 1:20:00 PM, 2.91529679298401
5/3/2026 9:21:00 AM, 5/3/2026 1:21:00 PM, 3.19950532913208
5/3/2026 9:22:00 AM, 5/3/2026 1:22:00 PM, 3.55883884429932
5/3/2026 9:23:00 AM, 5/3/2026 1:23:00 PM, 4.295334815979
5/3/2026 9:24:00 AM, 5/3/2026 1:24:00 PM, 3.5170567035675
5/3/2026 9:25:00 AM, 5/3/2026 1:25:00 PM, 3.40721678733826
5/3/2026 9:26:00 AM, 5/3/2026 1:26:00 PM, 2.59541773796082
5/3/2026 9:27:00 AM, 5/3/2026 1:27:00 PM, 2.20765948295593
5/3/2026 9:28:00 AM, 5/3/2026 1:28:00 PM, 2.83941268920898
5/3/2026 9:29:00 AM, 5/3/2026 1:29:00 PM, 2.94267416000366
5/3/2026 9:30:00 AM, 5/3/2026 1:30:00 PM, 2.24196076393127
5/3/2026 9:31:00 AM, 5/3/2026 1:31:00 PM, 2.67420387268066
5/3/2026 9:32:00 AM, 5/3/2026 1:32:00 PM, 2.55945205688477
5/3/2026 9:33:00 AM, 5/3/2026 1:33:00 PM, 2.22781491279602
5/3/2026 9:34:00 AM, 5/3/2026 1:34:00 PM, 2.9047429561615
5/3/2026 9:35:00 AM, 5/3/2026 1:35:00 PM, 4.12116146087646
5/3/2026 9:36:00 AM, 5/3/2026 1:36:00 PM, 3.60104632377625
5/3/2026 9:37:00 AM, 5/3/2026 1:37:00 PM, 3.60104632377625
5/3/2026 9:38:00 AM, 5/3/2026 1:38:00 PM, 3.96308708190918
5/3/2026 9:39:00 AM, 5/3/2026 1:39:00 PM, 4.73745012283325
5/3/2026 9:40:00 AM, 5/3/2026 1:40:00 PM, 4.23171329498291
5/3/2026 9:41:00 AM, 5/3/2026 1:41:00 PM, 4.41939735412598
5/3/2026 9:42:00 AM, 5/3/2026 1:42:00 PM, 3.36927390098572
5/3/2026 9:43:00 AM, 5/3/2026 1:43:00 PM, 3.89306807518005
5/3/2026 9:44:00 AM, 5/3/2026 1:44:00 PM, 3.6885244846344
5/3/2026 9:45:00 AM, 5/3/2026 1:45:00 PM, 3.21002435684204
5/3/2026 9:46:00 AM, 5/3/2026 1:46:00 PM, 3.29147100448608
5/3/2026 9:47:00 AM, 5/3/2026 1:47:00 PM, 4.18356037139893
5/3/2026 9:48:00 AM, 5/3/2026 1:48:00 PM, 3.81634855270386
5/3/2026 9:49:00 AM, 5/3/2026 1:49:00 PM, 4.01898002624512
5/3/2026 9:50:00 AM, 5/3/2026 1:50:00 PM, 4.62378787994385
5/3/2026 9:51:00 AM, 5/3/2026 1:51:00 PM, 4.38390064239502
5/3/2026 9:52:00 AM, 5/3/2026 1:52:00 PM, 4.45066833496094
5/3/2026 9:53:00 AM, 5/3/2026 1:53:00 PM, 4.20874738693237
5/3/2026 9:54:00 AM, 5/3/2026 1:54:00 PM, 3.6587061882019
5/3/2026 9:55:00 AM, 5/3/2026 1:55:00 PM, 3.36027455329895
5/3/2026 9:56:00 AM, 5/3/2026 1:56:00 PM, 3.33616471290588
5/3/2026 9:57:00 AM, 5/3/2026 1:57:00 PM, 3.07406282424927
5/3/2026 9:58:00 AM, 5/3/2026 1:58:00 PM, 2.5626266002655
5/3/2026 9:59:00 AM, 5/3/2026 1:59:00 PM, 2.72350549697876
5/3/2026 10:00:00 AM, 5/3/2026 2:00:00 PM, 2.8982241153717
5/3/2026 10:01:00 AM, 5/3/2026 2:01:00 PM, 2.30729866027832
5/3/2026 10:02:00 AM, 5/3/2026 2:02:00 PM, 2.94094824790955
5/3/2026 10:03:00 AM, 5/3/2026 2:03:00 PM, 3.04106450080872
5/3/2026 10:04:00 AM, 5/3/2026 2:04:00 PM, 3.62114500999451
5/3/2026 10:05:00 AM, 5/3/2026 2:05:00 PM, 4.13387012481689
5/3/2026 10:06:00 AM, 5/3/2026 2:06:00 PM, 4.61252784729004
5/3/2026 10:07:00 AM, 5/3/2026 2:07:00 PM, 4.2836332321167
5/3/2026 10:08:00 AM, 5/3/2026 2:08:00 PM, 3.20870447158813
5/3/2026 10:09:00 AM, 5/3/2026 2:09:00 PM, 3.74947261810303
5/3/2026 10:10:00 AM, 5/3/2026 2:10:00 PM, 3.53448796272278
5/3/2026 10:11:00 AM, 5/3/2026 2:11:00 PM, 3.93797397613525
5/3/2026 10:12:00 AM, 5/3/2026 2:12:00 PM, 3.28840088844299
5/3/2026 10:13:00 AM, 5/3/2026 2:13:00 PM, 2.9442822933197
5/3/2026 10:14:00 AM, 5/3/2026 2:14:00 PM, 2.6132538318634
5/3/2026 10:15:00 AM, 5/3/2026 2:15:00 PM, 2.49951314926147
5/3/2026 10:16:00 AM, 5/3/2026 2:16:00 PM, 2.58880639076233
5/3/2026 10:17:00 AM, 5/3/2026 2:17:00 PM, 2.85572576522827
5/3/2026 10:18:00 AM, 5/3/2026 2:18:00 PM, 2.56319284439087
5/3/2026 10:19:00 AM, 5/3/2026 2:19:00 PM, 2.19843292236328
5/3/2026 10:20:00 AM, 5/3/2026 2:20:00 PM, 1.96000301837921
5/3/2026 10:21:00 AM, 5/3/2026 2:21:00 PM, 2.49173736572266
5/3/2026 10:22:00 AM, 5/3/2026 2:22:00 PM, 2.78737163543701
5/3/2026 10:23:00 AM, 5/3/2026 2:23:00 PM, 3.55481171607971
5/3/2026 10:24:00 AM, 5/3/2026 2:24:00 PM, 3.2761025428772
5/3/2026 10:25:00 AM, 5/3/2026 2:25:00 PM, 2.11564970016479
5/3/2026 10:26:00 AM, 5/3/2026 2:26:00 PM, 2.46163296699524
5/3/2026 10:27:00 AM, 5/3/2026 2:27:00 PM, 2.89481616020203
5/3/2026 10:28:00 AM, 5/3/2026 2:28:00 PM, 2.87569713592529
5/3/2026 10:29:00 AM, 5/3/2026 2:29:00 PM, 3.24874949455261
5/3/2026 10:30:00 AM, 5/3/2026 2:30:00 PM, 3.32342982292175
5/3/2026 10:31:00 AM, 5/3/2026 2:31:00 PM, 4.32980012893677
5/3/2026 10:32:00 AM, 5/3/2026 2:32:00 PM, 3.72192621231079
5/3/2026 10:33:00 AM, 5/3/2026 2:33:00 PM, 3.80012917518616
5/3/2026 10:34:00 AM, 5/3/2026 2:34:00 PM, 3.72325587272644
5/3/2026 10:35:00 AM, 5/3/2026 2:35:00 PM, 2.67742371559143
5/3/2026 10:36:00 AM, 5/3/2026 2:36:00 PM, 3.20300436019897
5/3/2026 10:37:00 AM, 5/3/2026 2:37:00 PM, 2.37929177284241
5/3/2026 10:38:00 AM, 5/3/2026 2:38:00 PM, 2.37929177284241
5/3/2026 10:39:00 AM, 5/3/2026 2:39:00 PM, 2.38542151451111
5/3/2026 10:40:00 AM, 5/3/2026 2:40:00 PM, 4.44112491607666
5/3/2026 10:41:00 AM, 5/3/2026 2:41:00 PM, 3.70371580123901
5/3/2026 10:42:00 AM, 5/3/2026 2:42:00 PM, 2.81416153907776
5/3/2026 10:43:00 AM, 5/3/2026 2:43:00 PM, 4.03949117660522
5/3/2026 10:44:00 AM, 5/3/2026 2:44:00 PM, 2.76723384857178
5/3/2026 10:45:00 AM, 5/3/2026 2:45:00 PM, 2.83126521110535
5/3/2026 10:46:00 AM, 5/3/2026 2:46:00 PM, 2.75824952125549
5/3/2026 10:47:00 AM, 5/3/2026 2:47:00 PM, 2.55230617523193
5/3/2026 10:48:00 AM, 5/3/2026 2:48:00 PM, 2.44925379753113
5/3/2026 10:49:00 AM, 5/3/2026 2:49:00 PM, 2.85722589492798
5/3/2026 10:50:00 AM, 5/3/2026 2:50:00 PM, 3.47887372970581
5/3/2026 10:51:00 AM, 5/3/2026 2:51:00 PM, 4.14606714248657
5/3/2026 10:52:00 AM, 5/3/2026 2:52:00 PM, 3.92637395858765
5/3/2026 10:53:00 AM, 5/3/2026 2:53:00 PM, 3.25034332275391
5/3/2026 10:54:00 AM, 5/3/2026 2:54:00 PM, 3.54104089736938
5/3/2026 10:55:00 AM, 5/3/2026 2:55:00 PM, 3.98871421813965
5/3/2026 10:56:00 AM, 5/3/2026 2:56:00 PM, 3.33295464515686
5/3/2026 10:57:00 AM, 5/3/2026 2:57:00 PM, 4.27964353561401
5/3/2026 10:58:00 AM, 5/3/2026 2:58:00 PM, 5.00817966461182
5/3/2026 10:59:00 AM, 5/3/2026 2:59:00 PM, 5.83556890487671
5/3/2026 11:00:00 AM, 5/3/2026 3:00:00 PM, 3.99330735206604
5/3/2026 11:01:00 AM, 5/3/2026 3:01:00 PM, 3.83120203018188
5/3/2026 11:02:00 AM, 5/3/2026 3:02:00 PM, 3.07086300849915
5/3/2026 11:03:00 AM, 5/3/2026 3:03:00 PM, 2.50964260101318
5/3/2026 11:04:00 AM, 5/3/2026 3:04:00 PM, 2.91142654418945
5/3/2026 11:05:00 AM, 5/3/2026 3:05:00 PM, 2.52307319641113
5/3/2026 11:06:00 AM, 5/3/2026 3:06:00 PM, 3.30743861198425
5/3/2026 11:07:00 AM, 5/3/2026 3:07:00 PM, 2.52820706367493
5/3/2026 11:08:00 AM, 5/3/2026 3:08:00 PM, 1.98974144458771
5/3/2026 11:09:00 AM, 5/3/2026 3:09:00 PM, 1.97889220714569
5/3/2026 11:10:00 AM, 5/3/2026 3:10:00 PM, 2.58495879173279
5/3/2026 11:11:00 AM, 5/3/2026 3:11:00 PM, 2.39398312568665
5/3/2026 11:12:00 AM, 5/3/2026 3:12:00 PM, 2.59141945838928
5/3/2026 11:13:00 AM, 5/3/2026 3:13:00 PM, 2.62989640235901
5/3/2026 11:14:00 AM, 5/3/2026 3:14:00 PM, 2.56546020507813
5/3/2026 11:15:00 AM, 5/3/2026 3:15:00 PM, 2.62728023529053
5/3/2026 11:16:00 AM, 5/3/2026 3:16:00 PM, 2.53768134117126
5/3/2026 11:17:00 AM, 5/3/2026 3:17:00 PM, 2.53050470352173
5/3/2026 11:18:00 AM, 5/3/2026 3:18:00 PM, 2.7033064365387
5/3/2026 11:19:00 AM, 5/3/2026 3:19:00 PM, 2.58596611022949
5/3/2026 11:20:00 AM, 5/3/2026 3:20:00 PM, 2.86579704284668
5/3/2026 11:21:00 AM, 5/3/2026 3:21:00 PM, 2.83854627609253
5/3/2026 11:22:00 AM, 5/3/2026 3:22:00 PM, 3.19918727874756
5/3/2026 11:23:00 AM, 5/3/2026 3:23:00 PM, 2.61186790466309
5/3/2026 11:24:00 AM, 5/3/2026 3:24:00 PM, 3.09649872779846
5/3/2026 11:25:00 AM, 5/3/2026 3:25:00 PM, 2.80856323242187
5/3/2026 11:26:00 AM, 5/3/2026 3:26:00 PM, 3.68904209136963
5/3/2026 11:27:00 AM, 5/3/2026 3:27:00 PM, 2.8504912853241
5/3/2026 11:28:00 AM, 5/3/2026 3:28:00 PM, 3.72134804725647
5/3/2026 11:29:00 AM, 5/3/2026 3:29:00 PM, 2.92666530609131
5/3/2026 11:30:00 AM, 5/3/2026 3:30:00 PM, 4.78999948501587
5/3/2026 11:31:00 AM, 5/3/2026 3:31:00 PM, 5.27201366424561
5/3/2026 11:32:00 AM, 5/3/2026 3:32:00 PM, 5.68710041046143
5/3/2026 11:33:00 AM, 5/3/2026 3:33:00 PM, 6.19332885742187
5/3/2026 11:34:00 AM, 5/3/2026 3:34:00 PM, 4.67695951461792
5/3/2026 11:35:00 AM, 5/3/2026 3:35:00 PM, 5.15922069549561
5/3/2026 11:36:00 AM, 5/3/2026 3:36:00 PM, 6.38299798965454
5/3/2026 11:37:00 AM, 5/3/2026 3:37:00 PM, 5.74298143386841
5/3/2026 11:38:00 AM, 5/3/2026 3:38:00 PM, 4.73126029968262
5/3/2026 11:39:00 AM, 5/3/2026 3:39:00 PM, 4.73126029968262
5/3/2026 11:40:00 AM, 5/3/2026 3:40:00 PM, 4.58484697341919
5/3/2026 11:41:00 AM, 5/3/2026 3:41:00 PM, 2.97888827323914
5/3/2026 11:42:00 AM, 5/3/2026 3:42:00 PM, 2.48753976821899
5/3/2026 11:43:00 AM, 5/3/2026 3:43:00 PM, 2.68997478485107
5/3/2026 11:44:00 AM, 5/3/2026 3:44:00 PM, 3.02567386627197
5/3/2026 11:45:00 AM, 5/3/2026 3:45:00 PM, 4.35276460647583
5/3/2026 11:46:00 AM, 5/3/2026 3:46:00 PM, 4.54394149780273
5/3/2026 11:47:00 AM, 5/3/2026 3:47:00 PM, 4.1595458984375
5/3/2026 11:48:00 AM, 5/3/2026 3:48:00 PM, 4.33765459060669
5/3/2026 11:49:00 AM, 5/3/2026 3:49:00 PM, 4.03922700881958
5/3/2026 11:50:00 AM, 5/3/2026 3:50:00 PM, 4.71510934829712
5/3/2026 11:51:00 AM, 5/3/2026 3:51:00 PM, 3.36261630058289
5/3/2026 11:52:00 AM, 5/3/2026 3:52:00 PM, 4.14134836196899
5/3/2026 11:53:00 AM, 5/3/2026 3:53:00 PM, 4.53294801712036
5/3/2026 11:54:00 AM, 5/3/2026 3:54:00 PM, 3.39118909835815
5/3/2026 11:55:00 AM, 5/3/2026 3:55:00 PM, 2.63914036750793
5/3/2026 11:56:00 AM, 5/3/2026 3:56:00 PM, 3.5309956073761
5/3/2026 11:57:00 AM, 5/3/2026 3:57:00 PM, 2.78749418258667
5/3/2026 11:58:00 AM, 5/3/2026 3:58:00 PM, 3.00960206985474
5/3/2026 11:59:00 AM, 5/3/2026 3:59:00 PM, 3.26211333274841
5/3/2026 12:00:00 PM, 5/3/2026 4:00:00 PM, 2.84785437583923
5/3/2026 12:01:00 PM, 5/3/2026 4:01:00 PM, 3.10476160049438
5/3/2026 12:02:00 PM, 5/3/2026 4:02:00 PM, 4.15620803833008
5/3/2026 12:03:00 PM, 5/3/2026 4:03:00 PM, 3.31522107124329
5/3/2026 12:04:00 PM, 5/3/2026 4:04:00 PM, 2.91091561317444
5/3/2026 12:05:00 PM, 5/3/2026 4:05:00 PM, 3.15738129615784
5/3/2026 12:06:00 PM, 5/3/2026 4:06:00 PM, 3.42370676994324
5/3/2026 12:07:00 PM, 5/3/2026 4:07:00 PM, 2.84229111671448
5/3/2026 12:08:00 PM, 5/3/2026 4:08:00 PM, 3.10641932487488
5/3/2026 12:09:00 PM, 5/3/2026 4:09:00 PM, 2.6349618434906
5/3/2026 12:10:00 PM, 5/3/2026 4:10:00 PM, 2.84242701530457
5/3/2026 12:11:00 PM, 5/3/2026 4:11:00 PM, 2.86597180366516
5/3/2026 12:12:00 PM, 5/3/2026 4:12:00 PM, 3.19697546958923
5/3/2026 12:13:00 PM, 5/3/2026 4:13:00 PM, 3.73885059356689
5/3/2026 12:14:00 PM, 5/3/2026 4:14:00 PM, 3.84708666801453
5/3/2026 12:15:00 PM, 5/3/2026 4:15:00 PM, 3.04398393630981
5/3/2026 12:16:00 PM, 5/3/2026 4:16:00 PM, 2.94983911514282
5/3/2026 12:17:00 PM, 5/3/2026 4:17:00 PM, 3.0521399974823
5/3/2026 12:18:00 PM, 5/3/2026 4:18:00 PM, 3.13390946388245
5/3/2026 12:19:00 PM, 5/3/2026 4:19:00 PM, 2.68605756759644
5/3/2026 12:20:00 PM, 5/3/2026 4:20:00 PM, 2.48915576934814
5/3/2026 12:21:00 PM, 5/3/2026 4:21:00 PM, 2.57534265518188
5/3/2026 12:22:00 PM, 5/3/2026 4:22:00 PM, 2.55652499198914
5/3/2026 12:23:00 PM, 5/3/2026 4:23:00 PM, 2.91294050216675
5/3/2026 12:24:00 PM, 5/3/2026 4:24:00 PM, 2.90409135818481
5/3/2026 12:25:00 PM, 5/3/2026 4:25:00 PM, 2.44591403007507
5/3/2026 12:26:00 PM, 5/3/2026 4:26:00 PM, 3.05696988105774
5/3/2026 12:27:00 PM, 5/3/2026 4:27:00 PM, 2.72189903259277
5/3/2026 12:28:00 PM, 5/3/2026 4:28:00 PM, 2.84940981864929
5/3/2026 12:29:00 PM, 5/3/2026 4:29:00 PM, 3.68854713439941
5/3/2026 12:30:00 PM, 5/3/2026 4:30:00 PM, 3.83526277542114
5/3/2026 12:31:00 PM, 5/3/2026 4:31:00 PM, 3.89618611335754
5/3/2026 12:32:00 PM, 5/3/2026 4:32:00 PM, 4.10531806945801
5/3/2026 12:33:00 PM, 5/3/2026 4:33:00 PM, 4.44911193847656
5/3/2026 12:34:00 PM, 5/3/2026 4:34:00 PM, 5.01609420776367
5/3/2026 12:35:00 PM, 5/3/2026 4:35:00 PM, 3.74329280853271
5/3/2026 12:36:00 PM, 5/3/2026 4:36:00 PM, 2.95317649841309
5/3/2026 12:37:00 PM, 5/3/2026 4:37:00 PM, 2.51773023605347
5/3/2026 12:38:00 PM, 5/3/2026 4:38:00 PM, 3.47405242919922
5/3/2026 12:39:00 PM, 5/3/2026 4:39:00 PM, 3.72493267059326
5/3/2026 12:40:00 PM, 5/3/2026 4:40:00 PM, 3.72493267059326
5/3/2026 12:41:00 PM, 5/3/2026 4:41:00 PM, 3.72493267059326
5/3/2026 12:42:00 PM, 5/3/2026 4:42:00 PM, 3.07303762435913
5/3/2026 12:43:00 PM, 5/3/2026 4:43:00 PM, 2.97815704345703
5/3/2026 12:44:00 PM, 5/3/2026 4:44:00 PM, 3.05189752578735
5/3/2026 12:45:00 PM, 5/3/2026 4:45:00 PM, 2.90836477279663
5/3/2026 12:46:00 PM, 5/3/2026 4:46:00 PM, 1.99322175979614
5/3/2026 12:47:00 PM, 5/3/2026 4:47:00 PM, 2.38564538955688
5/3/2026 12:48:00 PM, 5/3/2026 4:48:00 PM, 2.72116446495056
5/3/2026 12:49:00 PM, 5/3/2026 4:49:00 PM, 2.41407608985901
5/3/2026 12:50:00 PM, 5/3/2026 4:50:00 PM, 2.85758709907532
5/3/2026 12:51:00 PM, 5/3/2026 4:51:00 PM, 2.21277761459351
5/3/2026 12:52:00 PM, 5/3/2026 4:52:00 PM, 2.39489817619324
5/3/2026 12:53:00 PM, 5/3/2026 4:53:00 PM, 2.04427647590637
5/3/2026 12:54:00 PM, 5/3/2026 4:54:00 PM, 2.82623314857483
5/3/2026 12:55:00 PM, 5/3/2026 4:55:00 PM, 2.82029557228088
5/3/2026 12:56:00 PM, 5/3/2026 4:56:00 PM, 2.54533910751343
5/3/2026 12:57:00 PM, 5/3/2026 4:57:00 PM, 2.83361339569092
5/3/2026 12:58:00 PM, 5/3/2026 4:58:00 PM, 3.00551867485046
5/3/2026 12:59:00 PM, 5/3/2026 4:59:00 PM, 2.88646674156189
5/3/2026 1:00:00 PM, 5/3/2026 5:00:00 PM, 2.54593062400818
5/3/2026 1:01:00 PM, 5/3/2026 5:01:00 PM, 2.79587626457214
5/3/2026 1:02:00 PM, 5/3/2026 5:02:00 PM, 3.38418841362
5/3/2026 1:03:00 PM, 5/3/2026 5:03:00 PM, 3.03935122489929
5/3/2026 1:04:00 PM, 5/3/2026 5:04:00 PM, 2.78185987472534
5/3/2026 1:05:00 PM, 5/3/2026 5:05:00 PM, 2.22759199142456
5/3/2026 1:06:00 PM, 5/3/2026 5:06:00 PM, 3.15455961227417
5/3/2026 1:07:00 PM, 5/3/2026 5:07:00 PM, 2.62864232063293
5/3/2026 1:08:00 PM, 5/3/2026 5:08:00 PM, 2.22509956359863
5/3/2026 1:09:00 PM, 5/3/2026 5:09:00 PM, 2.56476593017578
5/3/2026 1:10:00 PM, 5/3/2026 5:10:00 PM, 3.03123450279236
5/3/2026 1:11:00 PM, 5/3/2026 5:11:00 PM, 2.90646958351135
5/3/2026 1:12:00 PM, 5/3/2026 5:12:00 PM, 3.03704762458801
5/3/2026 1:13:00 PM, 5/3/2026 5:13:00 PM, 3.07208514213562
5/3/2026 1:14:00 PM, 5/3/2026 5:14:00 PM, 2.10054683685303
5/3/2026 1:15:00 PM, 5/3/2026 5:15:00 PM, 2.73030543327332
5/3/2026 1:16:00 PM, 5/3/2026 5:16:00 PM, 3.23359298706055
5/3/2026 1:17:00 PM, 5/3/2026 5:17:00 PM, 2.79843997955322
5/3/2026 1:18:00 PM, 5/3/2026 5:18:00 PM, 2.66493225097656
5/3/2026 1:19:00 PM, 5/3/2026 5:19:00 PM, 2.54958844184875
5/3/2026 1:20:00 PM, 5/3/2026 5:20:00 PM, 3.73892951011658
5/3/2026 1:21:00 PM, 5/3/2026 5:21:00 PM, 2.96087241172791
5/3/2026 1:22:00 PM, 5/3/2026 5:22:00 PM, 3.09222865104675
5/3/2026 1:23:00 PM, 5/3/2026 5:23:00 PM, 2.60248470306396
5/3/2026 1:24:00 PM, 5/3/2026 5:24:00 PM, 2.68854999542236
5/3/2026 1:25:00 PM, 5/3/2026 5:25:00 PM, 2.91292023658752
5/3/2026 1:26:00 PM, 5/3/2026 5:26:00 PM, 2.23149347305298
5/3/2026 1:27:00 PM, 5/3/2026 5:27:00 PM, 2.21870279312134
5/3/2026 1:28:00 PM, 5/3/2026 5:28:00 PM, 2.11749505996704
5/3/2026 1:29:00 PM, 5/3/2026 5:29:00 PM, 2.5342276096344
5/3/2026 1:30:00 PM, 5/3/2026 5:30:00 PM, 4.24013137817383
5/3/2026 1:31:00 PM, 5/3/2026 5:31:00 PM, 5.18967628479004
5/3/2026 1:32:00 PM, 5/3/2026 5:32:00 PM, 5.05066537857056
5/3/2026 1:33:00 PM, 5/3/2026 5:33:00 PM, 4.90263986587524
5/3/2026 1:34:00 PM, 5/3/2026 5:34:00 PM, 3.90374255180359
5/3/2026 1:35:00 PM, 5/3/2026 5:35:00 PM, 3.50173449516296
5/3/2026 1:36:00 PM, 5/3/2026 5:36:00 PM, 3.42326712608337
5/3/2026 1:37:00 PM, 5/3/2026 5:37:00 PM, 2.41095972061157
5/3/2026 1:38:00 PM, 5/3/2026 5:38:00 PM, 2.84595227241516
5/3/2026 1:39:00 PM, 5/3/2026 5:39:00 PM, 3.34201455116272
5/3/2026 1:40:00 PM, 5/3/2026 5:40:00 PM, 3.10667371749878
5/3/2026 1:41:00 PM, 5/3/2026 5:41:00 PM, 3.18577194213867
5/3/2026 1:42:00 PM, 5/3/2026 5:42:00 PM, 3.18577194213867
5/3/2026 1:43:00 PM, 5/3/2026 5:43:00 PM, 3.4371235370636
5/3/2026 1:44:00 PM, 5/3/2026 5:44:00 PM, 2.80039811134338
5/3/2026 1:45:00 PM, 5/3/2026 5:45:00 PM, 2.94469332695007
5/3/2026 1:46:00 PM, 5/3/2026 5:46:00 PM, 2.60078144073486
5/3/2026 1:47:00 PM, 5/3/2026 5:47:00 PM, 2.53365254402161
5/3/2026 1:48:00 PM, 5/3/2026 5:48:00 PM, 2.83128786087036
5/3/2026 1:49:00 PM, 5/3/2026 5:49:00 PM, 2.58893132209778
5/3/2026 1:50:00 PM, 5/3/2026 5:50:00 PM, 2.96718597412109
5/3/2026 1:51:00 PM, 5/3/2026 5:51:00 PM, 3.24914836883545
5/3/2026 1:52:00 PM, 5/3/2026 5:52:00 PM, 2.52823948860168
5/3/2026 1:53:00 PM, 5/3/2026 5:53:00 PM, 3.32272958755493
5/3/2026 1:54:00 PM, 5/3/2026 5:54:00 PM, 3.21345806121826
5/3/2026 1:55:00 PM, 5/3/2026 5:55:00 PM, 2.4385130405426
5/3/2026 1:56:00 PM, 5/3/2026 5:56:00 PM, 3.52381801605225
5/3/2026 1:57:00 PM, 5/3/2026 5:57:00 PM, 3.20156311988831
5/3/2026 1:58:00 PM, 5/3/2026 5:58:00 PM, 3.54635953903198
5/3/2026 1:59:00 PM, 5/3/2026 5:59:00 PM, 3.892338514328
5/3/2026 2:00:00 PM, 5/3/2026 6:00:00 PM, 2.72179102897644
5/3/2026 2:01:00 PM, 5/3/2026 6:01:00 PM, 3.61215782165527
5/3/2026 2:02:00 PM, 5/3/2026 6:02:00 PM, 4.21326684951782
5/3/2026 2:03:00 PM, 5/3/2026 6:03:00 PM, 2.79072260856628
5/3/2026 2:04:00 PM, 5/3/2026 6:04:00 PM, 2.7314305305481
5/3/2026 2:05:00 PM, 5/3/2026 6:05:00 PM, 3.08088302612305
5/3/2026 2:06:00 PM, 5/3/2026 6:06:00 PM, 2.95253086090088
5/3/2026 2:07:00 PM, 5/3/2026 6:07:00 PM, 2.61577415466309
5/3/2026 2:08:00 PM, 5/3/2026 6:08:00 PM, 2.38774847984314
5/3/2026 2:09:00 PM, 5/3/2026 6:09:00 PM, 2.4627251625061
5/3/2026 2:10:00 PM, 5/3/2026 6:10:00 PM, 2.99093341827393
5/3/2026 2:11:00 PM, 5/3/2026 6:11:00 PM, 3.61209607124329
5/3/2026 2:12:00 PM, 5/3/2026 6:12:00 PM, 3.41418147087097
5/3/2026 2:13:00 PM, 5/3/2026 6:13:00 PM, 2.15997505187988
5/3/2026 2:14:00 PM, 5/3/2026 6:14:00 PM, 3.00504064559937
5/3/2026 2:15:00 PM, 5/3/2026 6:15:00 PM, 2.86227416992187
5/3/2026 2:16:00 PM, 5/3/2026 6:16:00 PM, 3.43077707290649
5/3/2026 2:17:00 PM, 5/3/2026 6:17:00 PM, 3.57289123535156
5/3/2026 2:18:00 PM, 5/3/2026 6:18:00 PM, 2.65120840072632
5/3/2026 2:19:00 PM, 5/3/2026 6:19:00 PM, 2.46020913124084
5/3/2026 2:20:00 PM, 5/3/2026 6:20:00 PM, 2.78571772575378
5/3/2026 2:21:00 PM, 5/3/2026 6:21:00 PM, 2.53369045257568
5/3/2026 2:22:00 PM, 5/3/2026 6:22:00 PM, 2.69495725631714
5/3/2026 2:23:00 PM, 5/3/2026 6:23:00 PM, 3.22701191902161
5/3/2026 2:24:00 PM, 5/3/2026 6:24:00 PM, 2.53207230567932
5/3/2026 2:25:00 PM, 5/3/2026 6:25:00 PM, 3.66680574417114
5/3/2026 2:26:00 PM, 5/3/2026 6:26:00 PM, 3.79617500305176
5/3/2026 2:27:00 PM, 5/3/2026 6:27:00 PM, 3.2225341796875
5/3/2026 2:28:00 PM, 5/3/2026 6:28:00 PM, 3.213947057724
5/3/2026 2:29:00 PM, 5/3/2026 6:29:00 PM, 3.48899912834167
5/3/2026 2:30:00 PM, 5/3/2026 6:30:00 PM, 3.50823307037354
5/3/2026 2:31:00 PM, 5/3/2026 6:31:00 PM, 3.73425030708313
5/3/2026 2:32:00 PM, 5/3/2026 6:32:00 PM, 2.60727715492249
5/3/2026 2:33:00 PM, 5/3/2026 6:33:00 PM, 3.5528347492218
5/3/2026 2:34:00 PM, 5/3/2026 6:34:00 PM, 3.41010308265686
5/3/2026 2:35:00 PM, 5/3/2026 6:35:00 PM, 3.40604567527771
5/3/2026 2:36:00 PM, 5/3/2026 6:36:00 PM, 3.46352219581604
5/3/2026 2:37:00 PM, 5/3/2026 6:37:00 PM, 3.17056059837341
5/3/2026 2:38:00 PM, 5/3/2026 6:38:00 PM, 3.40375208854675
5/3/2026 2:39:00 PM, 5/3/2026 6:39:00 PM, 2.20893621444702
5/3/2026 2:40:00 PM, 5/3/2026 6:40:00 PM, 2.79403400421143
5/3/2026 2:41:00 PM, 5/3/2026 6:41:00 PM, 2.72571969032288
5/3/2026 2:42:00 PM, 5/3/2026 6:42:00 PM, 2.6272280216217
5/3/2026 2:43:00 PM, 5/3/2026 6:43:00 PM, 2.6272280216217
5/3/2026 2:44:00 PM, 5/3/2026 6:44:00 PM, 2.49277234077454
5/3/2026 2:45:00 PM, 5/3/2026 6:45:00 PM, 2.65164065361023
5/3/2026 2:46:00 PM, 5/3/2026 6:46:00 PM, 2.99834179878235
5/3/2026 2:47:00 PM, 5/3/2026 6:47:00 PM, 2.98936247825623
5/3/2026 2:48:00 PM, 5/3/2026 6:48:00 PM, 3.38888883590698
5/3/2026 2:49:00 PM, 5/3/2026 6:49:00 PM, 3.24508666992188
5/3/2026 2:50:00 PM, 5/3/2026 6:50:00 PM, 2.06690645217896
5/3/2026 2:51:00 PM, 5/3/2026 6:51:00 PM, 1.98484361171722
5/3/2026 2:52:00 PM, 5/3/2026 6:52:00 PM, 2.65934038162231
5/3/2026 2:53:00 PM, 5/3/2026 6:53:00 PM, 2.06095838546753
5/3/2026 2:54:00 PM, 5/3/2026 6:54:00 PM, 2.09686279296875
5/3/2026 2:55:00 PM, 5/3/2026 6:55:00 PM, 1.91804194450378
5/3/2026 2:56:00 PM, 5/3/2026 6:56:00 PM, 2.28327488899231
5/3/2026 2:57:00 PM, 5/3/2026 6:57:00 PM, 4.65691661834717
5/3/2026 2:58:00 PM, 5/3/2026 6:58:00 PM, 3.71053791046143
5/3/2026 2:59:00 PM, 5/3/2026 6:59:00 PM, 3.11770510673523
5/3/2026 3:00:00 PM, 5/3/2026 7:00:00 PM, 4.10222196578979
5/3/2026 3:01:00 PM, 5/3/2026 7:01:00 PM, 2.87678647041321
5/3/2026 3:02:00 PM, 5/3/2026 7:02:00 PM, 2.36686015129089
5/3/2026 3:03:00 PM, 5/3/2026 7:03:00 PM, 2.38117480278015
5/3/2026 3:04:00 PM, 5/3/2026 7:04:00 PM, 2.46471810340881
5/3/2026 3:05:00 PM, 5/3/2026 7:05:00 PM, 2.00063014030457
5/3/2026 3:06:00 PM, 5/3/2026 7:06:00 PM, 1.51756656169891
5/3/2026 3:07:00 PM, 5/3/2026 7:07:00 PM, 1.64917492866516
5/3/2026 3:08:00 PM, 5/3/2026 7:08:00 PM, 1.86150825023651
5/3/2026 3:09:00 PM, 5/3/2026 7:09:00 PM, 2.01556372642517
5/3/2026 3:10:00 PM, 5/3/2026 7:10:00 PM, 1.69521486759186
5/3/2026 3:11:00 PM, 5/3/2026 7:11:00 PM, 1.48919141292572
5/3/2026 3:12:00 PM, 5/3/2026 7:12:00 PM, 2.99026966094971
5/3/2026 3:13:00 PM, 5/3/2026 7:13:00 PM, 3.15429592132568
5/3/2026 3:14:00 PM, 5/3/2026 7:14:00 PM, 3.19878911972046
5/3/2026 3:15:00 PM, 5/3/2026 7:15:00 PM, 2.99724459648132
5/3/2026 3:16:00 PM, 5/3/2026 7:16:00 PM, 3.28889966011047
5/3/2026 3:17:00 PM, 5/3/2026 7:17:00 PM, 3.39467620849609
5/3/2026 3:18:00 PM, 5/3/2026 7:18:00 PM, 3.59799313545227
5/3/2026 3:19:00 PM, 5/3/2026 7:19:00 PM, 2.59979820251465
5/3/2026 3:20:00 PM, 5/3/2026 7:20:00 PM, 2.58342957496643
5/3/2026 3:21:00 PM, 5/3/2026 7:21:00 PM, 1.93646478652954
5/3/2026 3:22:00 PM, 5/3/2026 7:22:00 PM, 1.70626962184906
5/3/2026 3:23:00 PM, 5/3/2026 7:23:00 PM, 1.95405960083008
5/3/2026 3:24:00 PM, 5/3/2026 7:24:00 PM, 2.27331233024597
5/3/2026 3:25:00 PM, 5/3/2026 7:25:00 PM, 2.03530550003052
5/3/2026 3:26:00 PM, 5/3/2026 7:26:00 PM, 1.97984230518341
5/3/2026 3:27:00 PM, 5/3/2026 7:27:00 PM, 1.6076385974884
5/3/2026 3:28:00 PM, 5/3/2026 7:28:00 PM, 1.97100865840912
5/3/2026 3:29:00 PM, 5/3/2026 7:29:00 PM, 1.86417388916016
5/3/2026 3:30:00 PM, 5/3/2026 7:30:00 PM, 1.9559051990509
5/3/2026 3:31:00 PM, 5/3/2026 7:31:00 PM, 2.29976058006287
5/3/2026 3:32:00 PM, 5/3/2026 7:32:00 PM, 2.72190690040588
5/3/2026 3:33:00 PM, 5/3/2026 7:33:00 PM, 2.22854256629944
5/3/2026 3:34:00 PM, 5/3/2026 7:34:00 PM, 2.16468381881714
5/3/2026 3:35:00 PM, 5/3/2026 7:35:00 PM, 1.6783481836319
5/3/2026 3:36:00 PM, 5/3/2026 7:36:00 PM, 1.92940485477448
5/3/2026 3:37:00 PM, 5/3/2026 7:37:00 PM, 2.84507656097412
5/3/2026 3:38:00 PM, 5/3/2026 7:38:00 PM, 3.3510217666626
5/3/2026 3:39:00 PM, 5/3/2026 7:39:00 PM, 4.16115283966064
5/3/2026 3:40:00 PM, 5/3/2026 7:40:00 PM, 3.41230797767639
5/3/2026 3:41:00 PM, 5/3/2026 7:41:00 PM, 2.71402907371521
5/3/2026 3:42:00 PM, 5/3/2026 7:42:00 PM, 2.22209692001343
5/3/2026 3:43:00 PM, 5/3/2026 7:43:00 PM, 2.07319927215576
5/3/2026 3:44:00 PM, 5/3/2026 7:44:00 PM, 2.07319927215576
5/3/2026 3:45:00 PM, 5/3/2026 7:45:00 PM, 2.54764890670776
5/3/2026 3:46:00 PM, 5/3/2026 7:46:00 PM, 3.66374135017395
5/3/2026 3:47:00 PM, 5/3/2026 7:47:00 PM, 2.97885370254517
5/3/2026 3:48:00 PM, 5/3/2026 7:48:00 PM, 2.59210968017578
5/3/2026 3:49:00 PM, 5/3/2026 7:49:00 PM, 1.97473728656769
5/3/2026 3:50:00 PM, 5/3/2026 7:50:00 PM, 2.39895033836365
5/3/2026 3:51:00 PM, 5/3/2026 7:51:00 PM, 3.33798789978027
5/3/2026 3:52:00 PM, 5/3/2026 7:52:00 PM, 3.63099312782288
5/3/2026 3:53:00 PM, 5/3/2026 7:53:00 PM, 2.1869945526123
5/3/2026 3:54:00 PM, 5/3/2026 7:54:00 PM, 1.86843824386597
5/3/2026 3:55:00 PM, 5/3/2026 7:55:00 PM, 1.99173104763031
5/3/2026 3:56:00 PM, 5/3/2026 7:56:00 PM, 2.11581492424011
5/3/2026 3:57:00 PM, 5/3/2026 7:57:00 PM, 2.68862700462341
5/3/2026 3:58:00 PM, 5/3/2026 7:58:00 PM, 2.65955710411072
5/3/2026 3:59:00 PM, 5/3/2026 7:59:00 PM, 3.23525500297546
5/3/2026 4:00:00 PM, 5/3/2026 8:00:00 PM, 4.10508632659912
5/3/2026 4:01:00 PM, 5/3/2026 8:01:00 PM, 3.02640724182129
5/3/2026 4:02:00 PM, 5/3/2026 8:02:00 PM, 2.97888898849487
5/3/2026 4:03:00 PM, 5/3/2026 8:03:00 PM, 2.53485226631165
5/3/2026 4:04:00 PM, 5/3/2026 8:04:00 PM, 3.16513848304749
5/3/2026 4:05:00 PM, 5/3/2026 8:05:00 PM, 3.61812949180603
5/3/2026 4:06:00 PM, 5/3/2026 8:06:00 PM, 4.95236778259277
5/3/2026 4:07:00 PM, 5/3/2026 8:07:00 PM, 3.00142121315002
5/3/2026 4:08:00 PM, 5/3/2026 8:08:00 PM, 2.75146698951721
5/3/2026 4:09:00 PM, 5/3/2026 8:09:00 PM, 3.17321228981018
5/3/2026 4:10:00 PM, 5/3/2026 8:10:00 PM, 2.98664927482605
5/3/2026 4:11:00 PM, 5/3/2026 8:11:00 PM, 3.04761528968811
5/3/2026 4:12:00 PM, 5/3/2026 8:12:00 PM, 2.62687563896179
5/3/2026 4:13:00 PM, 5/3/2026 8:13:00 PM, 2.16769075393677
5/3/2026 4:14:00 PM, 5/3/2026 8:14:00 PM, 2.02239489555359
5/3/2026 4:15:00 PM, 5/3/2026 8:15:00 PM, 2.46172142028809
5/3/2026 4:16:00 PM, 5/3/2026 8:16:00 PM, 2.86355447769165
5/3/2026 4:17:00 PM, 5/3/2026 8:17:00 PM, 2.48549389839172
5/3/2026 4:18:00 PM, 5/3/2026 8:18:00 PM, 2.06188440322876
5/3/2026 4:19:00 PM, 5/3/2026 8:19:00 PM, 2.34635615348816
5/3/2026 4:20:00 PM, 5/3/2026 8:20:00 PM, 2.3765914440155
5/3/2026 4:21:00 PM, 5/3/2026 8:21:00 PM, 2.19410872459412
5/3/2026 4:22:00 PM, 5/3/2026 8:22:00 PM, 2.42543005943298
5/3/2026 4:23:00 PM, 5/3/2026 8:23:00 PM, 2.34693455696106
5/3/2026 4:24:00 PM, 5/3/2026 8:24:00 PM, 2.49426412582397
5/3/2026 4:25:00 PM, 5/3/2026 8:25:00 PM, 3.05190253257751
5/3/2026 4:26:00 PM, 5/3/2026 8:26:00 PM, 3.13577437400818
5/3/2026 4:27:00 PM, 5/3/2026 8:27:00 PM, 2.9142484664917
5/3/2026 4:28:00 PM, 5/3/2026 8:28:00 PM, 2.46326613426208
5/3/2026 4:29:00 PM, 5/3/2026 8:29:00 PM, 2.62335848808289
5/3/2026 4:30:00 PM, 5/3/2026 8:30:00 PM, 2.46136236190796
5/3/2026 4:31:00 PM, 5/3/2026 8:31:00 PM, 2.60624098777771
5/3/2026 4:32:00 PM, 5/3/2026 8:32:00 PM, 2.71358966827393
5/3/2026 4:33:00 PM, 5/3/2026 8:33:00 PM, 2.10141539573669
5/3/2026 4:34:00 PM, 5/3/2026 8:34:00 PM, 2.07480907440186
5/3/2026 4:35:00 PM, 5/3/2026 8:35:00 PM, 3.31448173522949
5/3/2026 4:36:00 PM, 5/3/2026 8:36:00 PM, 2.3580846786499
5/3/2026 4:37:00 PM, 5/3/2026 8:37:00 PM, 2.48228716850281
5/3/2026 4:38:00 PM, 5/3/2026 8:38:00 PM, 2.86898875236511
5/3/2026 4:39:00 PM, 5/3/2026 8:39:00 PM, 2.28011608123779
5/3/2026 4:40:00 PM, 5/3/2026 8:40:00 PM, 2.72994923591614
5/3/2026 4:41:00 PM, 5/3/2026 8:41:00 PM, 2.52730226516724
5/3/2026 4:42:00 PM, 5/3/2026 8:42:00 PM, 1.80904996395111
5/3/2026 4:43:00 PM, 5/3/2026 8:43:00 PM, 1.94337856769562
5/3/2026 4:44:00 PM, 5/3/2026 8:44:00 PM, 2.01070809364319
5/3/2026 4:45:00 PM, 5/3/2026 8:45:00 PM, 2.01070809364319
5/3/2026 4:46:00 PM, 5/3/2026 8:46:00 PM, 2.33798813819885
5/3/2026 4:47:00 PM, 5/3/2026 8:47:00 PM, 2.07420110702515
5/3/2026 4:48:00 PM, 5/3/2026 8:48:00 PM, 2.23067450523376
5/3/2026 4:49:00 PM, 5/3/2026 8:49:00 PM, 1.72757816314697
5/3/2026 4:50:00 PM, 5/3/2026 8:50:00 PM, 1.57823657989502
5/3/2026 4:51:00 PM, 5/3/2026 8:51:00 PM, 2.0471465587616
5/3/2026 4:52:00 PM, 5/3/2026 8:52:00 PM, 2.42085886001587
5/3/2026 4:53:00 PM, 5/3/2026 8:53:00 PM, 2.01998496055603
5/3/2026 4:54:00 PM, 5/3/2026 8:54:00 PM, 2.46622204780579
5/3/2026 4:55:00 PM, 5/3/2026 8:55:00 PM, 2.29615473747253
5/3/2026 4:56:00 PM, 5/3/2026 8:56:00 PM, 2.41750431060791
5/3/2026 4:57:00 PM, 5/3/2026 8:57:00 PM, 2.36607050895691
5/3/2026 4:58:00 PM, 5/3/2026 8:58:00 PM, 2.59551334381104
5/3/2026 4:59:00 PM, 5/3/2026 8:59:00 PM, 2.61188650131226
5/3/2026 5:00:00 PM, 5/3/2026 9:00:00 PM, 3.78985905647278
5/3/2026 5:01:00 PM, 5/3/2026 9:01:00 PM, 3.14378309249878
5/3/2026 5:02:00 PM, 5/3/2026 9:02:00 PM, 2.96557378768921
5/3/2026 5:03:00 PM, 5/3/2026 9:03:00 PM, 2.53329467773437
5/3/2026 5:04:00 PM, 5/3/2026 9:04:00 PM, 2.30496001243591
5/3/2026 5:05:00 PM, 5/3/2026 9:05:00 PM, 2.96928691864014
5/3/2026 5:06:00 PM, 5/3/2026 9:06:00 PM, 3.84703874588013
5/3/2026 5:07:00 PM, 5/3/2026 9:07:00 PM, 3.13061165809631
5/3/2026 5:08:00 PM, 5/3/2026 9:08:00 PM, 3.24607634544373
5/3/2026 5:09:00 PM, 5/3/2026 9:09:00 PM, 2.80579352378845
5/3/2026 5:10:00 PM, 5/3/2026 9:10:00 PM, 2.88638830184937
5/3/2026 5:11:00 PM, 5/3/2026 9:11:00 PM, 2.79167652130127
5/3/2026 5:12:00 PM, 5/3/2026 9:12:00 PM, 3.79342770576477
5/3/2026 5:13:00 PM, 5/3/2026 9:13:00 PM, 3.25234532356262
5/3/2026 5:14:00 PM, 5/3/2026 9:14:00 PM, 2.48836517333984
5/3/2026 5:15:00 PM, 5/3/2026 9:15:00 PM, 2.33765006065369
5/3/2026 5:16:00 PM, 5/3/2026 9:16:00 PM, 2.60912942886353
5/3/2026 5:17:00 PM, 5/3/2026 9:17:00 PM, 2.24769687652588
5/3/2026 5:18:00 PM, 5/3/2026 9:18:00 PM, 2.35672426223755
5/3/2026 5:19:00 PM, 5/3/2026 9:19:00 PM, 2.69721531867981
5/3/2026 5:20:00 PM, 5/3/2026 9:20:00 PM, 2.59136533737183
5/3/2026 5:21:00 PM, 5/3/2026 9:21:00 PM, 3.228928565979
5/3/2026 5:22:00 PM, 5/3/2026 9:22:00 PM, 3.56900334358215
5/3/2026 5:23:00 PM, 5/3/2026 9:23:00 PM, 3.31545114517212
5/3/2026 5:24:00 PM, 5/3/2026 9:24:00 PM, 2.48727536201477
5/3/2026 5:25:00 PM, 5/3/2026 9:25:00 PM, 2.57594752311707
5/3/2026 5:26:00 PM, 5/3/2026 9:26:00 PM, 2.39066958427429
5/3/2026 5:27:00 PM, 5/3/2026 9:27:00 PM, 2.55087757110596
5/3/2026 5:28:00 PM, 5/3/2026 9:28:00 PM, 2.89802503585815
5/3/2026 5:29:00 PM, 5/3/2026 9:29:00 PM, 2.54557490348816
5/3/2026 5:30:00 PM, 5/3/2026 9:30:00 PM, 2.77221298217773
5/3/2026 5:31:00 PM, 5/3/2026 9:31:00 PM, 3.47846627235413
5/3/2026 5:32:00 PM, 5/3/2026 9:32:00 PM, 3.4940083026886
5/3/2026 5:33:00 PM, 5/3/2026 9:33:00 PM, 2.75094056129456
5/3/2026 5:34:00 PM, 5/3/2026 9:34:00 PM, 2.46416401863098
5/3/2026 5:35:00 PM, 5/3/2026 9:35:00 PM, 2.48651337623596
5/3/2026 5:36:00 PM, 5/3/2026 9:36:00 PM, 2.35217332839966
5/3/2026 5:37:00 PM, 5/3/2026 9:37:00 PM, 2.77769112586975
5/3/2026 5:38:00 PM, 5/3/2026 9:38:00 PM, 2.58847498893738
5/3/2026 5:39:00 PM, 5/3/2026 9:39:00 PM, 2.89256620407104
5/3/2026 5:40:00 PM, 5/3/2026 9:40:00 PM, 2.01435875892639
5/3/2026 5:41:00 PM, 5/3/2026 9:41:00 PM, 2.09633612632751
5/3/2026 5:42:00 PM, 5/3/2026 9:42:00 PM, 2.13346028327942
5/3/2026 5:43:00 PM, 5/3/2026 9:43:00 PM, 2.09858274459839
5/3/2026 5:44:00 PM, 5/3/2026 9:44:00 PM, 3.1964328289032
5/3/2026 5:45:00 PM, 5/3/2026 9:45:00 PM, 3.39544200897217
5/3/2026 5:46:00 PM, 5/3/2026 9:46:00 PM, 3.39544200897217
5/3/2026 5:47:00 PM, 5/3/2026 9:47:00 PM, 2.84021544456482
5/3/2026 5:48:00 PM, 5/3/2026 9:48:00 PM, 3.54954743385315
5/3/2026 5:49:00 PM, 5/3/2026 9:49:00 PM, 3.29086565971375
5/3/2026 5:50:00 PM, 5/3/2026 9:50:00 PM, 2.51394867897034
5/3/2026 5:51:00 PM, 5/3/2026 9:51:00 PM, 2.81945776939392
5/3/2026 5:52:00 PM, 5/3/2026 9:52:00 PM, 2.4716362953186
5/3/2026 5:53:00 PM, 5/3/2026 9:53:00 PM, 2.44302296638489
5/3/2026 5:54:00 PM, 5/3/2026 9:54:00 PM, 2.18154072761536
5/3/2026 5:55:00 PM, 5/3/2026 9:55:00 PM, 2.54934787750244
5/3/2026 5:56:00 PM, 5/3/2026 9:56:00 PM, 2.70531249046326
5/3/2026 5:57:00 PM, 5/3/2026 9:57:00 PM, 2.09370684623718
5/3/2026 5:58:00 PM, 5/3/2026 9:58:00 PM, 2.27465009689331
5/3/2026 5:59:00 PM, 5/3/2026 9:59:00 PM, 3.79480218887329
5/3/2026 6:00:00 PM, 5/3/2026 10:00:00 PM, 3.75274443626404
5/3/2026 6:01:00 PM, 5/3/2026 10:01:00 PM, 2.85423064231873
5/3/2026 6:02:00 PM, 5/3/2026 10:02:00 PM, 3.12785935401917
5/3/2026 6:03:00 PM, 5/3/2026 10:03:00 PM, 3.19000458717346
5/3/2026 6:04:00 PM, 5/3/2026 10:04:00 PM, 2.38642287254333
5/3/2026 6:05:00 PM, 5/3/2026 10:05:00 PM, 2.48020839691162
5/3/2026 6:06:00 PM, 5/3/2026 10:06:00 PM, 2.40363621711731
5/3/2026 6:07:00 PM, 5/3/2026 10:07:00 PM, 2.10220336914062
5/3/2026 6:08:00 PM, 5/3/2026 10:08:00 PM, 2.06407833099365
5/3/2026 6:09:00 PM, 5/3/2026 10:09:00 PM, 1.94689881801605
5/3/2026 6:10:00 PM, 5/3/2026 10:10:00 PM, 2.27872228622437
5/3/2026 6:11:00 PM, 5/3/2026 10:11:00 PM, 2.11874961853027
5/3/2026 6:12:00 PM, 5/3/2026 10:12:00 PM, 2.02343153953552
5/3/2026 6:13:00 PM, 5/3/2026 10:13:00 PM, 2.42000794410706
5/3/2026 6:14:00 PM, 5/3/2026 10:14:00 PM, 2.86218237876892
5/3/2026 6:15:00 PM, 5/3/2026 10:15:00 PM, 3.32954430580139
5/3/2026 6:16:00 PM, 5/3/2026 10:16:00 PM, 3.04852700233459
5/3/2026 6:17:00 PM, 5/3/2026 10:17:00 PM, 3.46013689041138
5/3/2026 6:18:00 PM, 5/3/2026 10:18:00 PM, 3.04427027702332
5/3/2026 6:19:00 PM, 5/3/2026 10:19:00 PM, 2.92086887359619
5/3/2026 6:20:00 PM, 5/3/2026 10:20:00 PM, 2.58562684059143
5/3/2026 6:21:00 PM, 5/3/2026 10:21:00 PM, 2.92996573448181
5/3/2026 6:22:00 PM, 5/3/2026 10:22:00 PM, 2.6998233795166
5/3/2026 6:23:00 PM, 5/3/2026 10:23:00 PM, 3.95188903808594
5/3/2026 6:24:00 PM, 5/3/2026 10:24:00 PM, 3.89573931694031
5/3/2026 6:25:00 PM, 5/3/2026 10:25:00 PM, 3.95020508766174
5/3/2026 6:26:00 PM, 5/3/2026 10:26:00 PM, 5.02426910400391
5/3/2026 6:27:00 PM, 5/3/2026 10:27:00 PM, 4.70706939697266
5/3/2026 6:28:00 PM, 5/3/2026 10:28:00 PM, 5.6813793182373
5/3/2026 6:29:00 PM, 5/3/2026 10:29:00 PM, 4.12774991989136
5/3/2026 6:30:00 PM, 5/3/2026 10:30:00 PM, 3.15646719932556
5/3/2026 6:31:00 PM, 5/3/2026 10:31:00 PM, 2.80610132217407
5/3/2026 6:32:00 PM, 5/3/2026 10:32:00 PM, 4.59922122955322
5/3/2026 6:33:00 PM, 5/3/2026 10:33:00 PM, 5.73904848098755
5/3/2026 6:34:00 PM, 5/3/2026 10:34:00 PM, 4.28656148910522
5/3/2026 6:35:00 PM, 5/3/2026 10:35:00 PM, 3.85613107681274
5/3/2026 6:36:00 PM, 5/3/2026 10:36:00 PM, 3.48679876327515
5/3/2026 6:37:00 PM, 5/3/2026 10:37:00 PM, 3.20552659034729
5/3/2026 6:38:00 PM, 5/3/2026 10:38:00 PM, 3.51249599456787
5/3/2026 6:39:00 PM, 5/3/2026 10:39:00 PM, 3.75183796882629
5/3/2026 6:40:00 PM, 5/3/2026 10:40:00 PM, 3.5556218624115
5/3/2026 6:41:00 PM, 5/3/2026 10:41:00 PM, 4.19933462142944
5/3/2026 6:42:00 PM, 5/3/2026 10:42:00 PM, 3.36767673492432
5/3/2026 6:43:00 PM, 5/3/2026 10:43:00 PM, 4.13856077194214
5/3/2026 6:44:00 PM, 5/3/2026 10:44:00 PM, 4.99463844299316
5/3/2026 6:45:00 PM, 5/3/2026 10:45:00 PM, 4.6907377243042
5/3/2026 6:46:00 PM, 5/3/2026 10:46:00 PM, 4.95232677459717
5/3/2026 6:47:00 PM, 5/3/2026 10:47:00 PM, 4.95232677459717
5/3/2026 6:48:00 PM, 5/3/2026 10:48:00 PM, 4.83219718933105
5/3/2026 6:49:00 PM, 5/3/2026 10:49:00 PM, 3.7170889377594
5/3/2026 6:50:00 PM, 5/3/2026 10:50:00 PM, 3.50040173530579
5/3/2026 6:51:00 PM, 5/3/2026 10:51:00 PM, 3.08292508125305
5/3/2026 6:52:00 PM, 5/3/2026 10:52:00 PM, 3.40566110610962
5/3/2026 6:53:00 PM, 5/3/2026 10:53:00 PM, 4.06129312515259
5/3/2026 6:54:00 PM, 5/3/2026 10:54:00 PM, 5.81096172332764
5/3/2026 6:55:00 PM, 5/3/2026 10:55:00 PM, 5.17090749740601
5/3/2026 6:56:00 PM, 5/3/2026 10:56:00 PM, 4.89743375778198
5/3/2026 6:57:00 PM, 5/3/2026 10:57:00 PM, 4.44630146026611
5/3/2026 6:58:00 PM, 5/3/2026 10:58:00 PM, 4.52162885665894
5/3/2026 6:59:00 PM, 5/3/2026 10:59:00 PM, 4.4639892578125
5/3/2026 7:00:00 PM, 5/3/2026 11:00:00 PM, 4.75424528121948
5/3/2026 7:01:00 PM, 5/3/2026 11:01:00 PM, 4.07350206375122
5/3/2026 7:02:00 PM, 5/3/2026 11:02:00 PM, 4.86951589584351
5/3/2026 7:03:00 PM, 5/3/2026 11:03:00 PM, 6.11022996902466
5/3/2026 7:04:00 PM, 5/3/2026 11:04:00 PM, 5.82358646392822
5/3/2026 7:05:00 PM, 5/3/2026 11:05:00 PM, 6.21232461929321
5/3/2026 7:06:00 PM, 5/3/2026 11:06:00 PM, 4.84585332870483
5/3/2026 7:07:00 PM, 5/3/2026 11:07:00 PM, 4.37366247177124
5/3/2026 7:08:00 PM, 5/3/2026 11:08:00 PM, 4.6987771987915
5/3/2026 7:09:00 PM, 5/3/2026 11:09:00 PM, 4.87064123153687
5/3/2026 7:10:00 PM, 5/3/2026 11:10:00 PM, 5.35918951034546
5/3/2026 7:11:00 PM, 5/3/2026 11:11:00 PM, 3.97998261451721
5/3/2026 7:12:00 PM, 5/3/2026 11:12:00 PM, 3.74110436439514
5/3/2026 7:13:00 PM, 5/3/2026 11:13:00 PM, 3.75560998916626
5/3/2026 7:14:00 PM, 5/3/2026 11:14:00 PM, 3.98241662979126
5/3/2026 7:15:00 PM, 5/3/2026 11:15:00 PM, 3.64685606956482
5/3/2026 7:16:00 PM, 5/3/2026 11:16:00 PM, 3.98110842704773
5/3/2026 7:17:00 PM, 5/3/2026 11:17:00 PM, 4.16983079910278
5/3/2026 7:18:00 PM, 5/3/2026 11:18:00 PM, 4.92025947570801
5/3/2026 7:19:00 PM, 5/3/2026 11:19:00 PM, 4.49712467193604
5/3/2026 7:20:00 PM, 5/3/2026 11:20:00 PM, 3.32381558418274
5/3/2026 7:21:00 PM, 5/3/2026 11:21:00 PM, 3.32346796989441
5/3/2026 7:22:00 PM, 5/3/2026 11:22:00 PM, 4.21480274200439
5/3/2026 7:23:00 PM, 5/3/2026 11:23:00 PM, 5.06070852279663
5/3/2026 7:24:00 PM, 5/3/2026 11:24:00 PM, 6.5140552520752
5/3/2026 7:25:00 PM, 5/3/2026 11:25:00 PM, 4.68226099014282
5/3/2026 7:26:00 PM, 5/3/2026 11:26:00 PM, 4.38343238830566
5/3/2026 7:27:00 PM, 5/3/2026 11:27:00 PM, 4.00235414505005
5/3/2026 7:28:00 PM, 5/3/2026 11:28:00 PM, 3.90156316757202
5/3/2026 7:29:00 PM, 5/3/2026 11:29:00 PM, 4.58524465560913
5/3/2026 7:30:00 PM, 5/3/2026 11:30:00 PM, 4.53804349899292
5/3/2026 7:31:00 PM, 5/3/2026 11:31:00 PM, 3.85746598243713
5/3/2026 7:32:00 PM, 5/3/2026 11:32:00 PM, 3.79178786277771
5/3/2026 7:33:00 PM, 5/3/2026 11:33:00 PM, 3.74690365791321
5/3/2026 7:34:00 PM, 5/3/2026 11:34:00 PM, 3.77239966392517
5/3/2026 7:35:00 PM, 5/3/2026 11:35:00 PM, 4.42745494842529
5/3/2026 7:36:00 PM, 5/3/2026 11:36:00 PM, 4.93219041824341
5/3/2026 7:37:00 PM, 5/3/2026 11:37:00 PM, 4.9122486114502
5/3/2026 7:38:00 PM, 5/3/2026 11:38:00 PM, 5.5329647064209
5/3/2026 7:39:00 PM, 5/3/2026 11:39:00 PM, 5.54180669784546
5/3/2026 7:40:00 PM, 5/3/2026 11:40:00 PM, 6.58504962921143
5/3/2026 7:41:00 PM, 5/3/2026 11:41:00 PM, 5.69512367248535
5/3/2026 7:42:00 PM, 5/3/2026 11:42:00 PM, 4.76224279403687
5/3/2026 7:43:00 PM, 5/3/2026 11:43:00 PM, 5.58067941665649
5/3/2026 7:44:00 PM, 5/3/2026 11:44:00 PM, 5.47255897521973
5/3/2026 7:45:00 PM, 5/3/2026 11:45:00 PM, 5.70027256011963
5/3/2026 7:46:00 PM, 5/3/2026 11:46:00 PM, 5.59369516372681
5/3/2026 7:47:00 PM, 5/3/2026 11:47:00 PM, 4.16655254364014
5/3/2026 7:48:00 PM, 5/3/2026 11:48:00 PM, 4.16655254364014
5/3/2026 7:49:00 PM, 5/3/2026 11:49:00 PM, 4.292884349823
5/3/2026 7:50:00 PM, 5/3/2026 11:50:00 PM, 5.1632194519043
5/3/2026 7:51:00 PM, 5/3/2026 11:51:00 PM, 4.4568567276001
5/3/2026 7:52:00 PM, 5/3/2026 11:52:00 PM, 5.2952733039856
5/3/2026 7:53:00 PM, 5/3/2026 11:53:00 PM, 5.48751974105835
5/3/2026 7:54:00 PM, 5/3/2026 11:54:00 PM, 5.9895544052124
5/3/2026 7:55:00 PM, 5/3/2026 11:55:00 PM, 6.86476373672485
5/3/2026 7:56:00 PM, 5/3/2026 11:56:00 PM, 7.95869255065918
5/3/2026 7:57:00 PM, 5/3/2026 11:57:00 PM, 6.7006688117981
5/3/2026 7:58:00 PM, 5/3/2026 11:58:00 PM, 6.88714742660522
5/3/2026 7:59:00 PM, 5/3/2026 11:59:00 PM, 6.94704532623291
5/3/2026 8:00:00 PM, 5/4/2026 12:00:00 AM, 6.22430562973022
5/3/2026 8:01:00 PM, 5/4/2026 12:01:00 AM, 7.05677509307861
5/3/2026 8:02:00 PM, 5/4/2026 12:02:00 AM, 7.13595581054687
5/3/2026 8:03:00 PM, 5/4/2026 12:03:00 AM, 7.32002925872803
5/3/2026 8:04:00 PM, 5/4/2026 12:04:00 AM, 7.00160884857178
5/3/2026 8:05:00 PM, 5/4/2026 12:05:00 AM, 7.55096769332886
5/3/2026 8:06:00 PM, 5/4/2026 12:06:00 AM, 6.95359659194946
5/3/2026 8:07:00 PM, 5/4/2026 12:07:00 AM, 7.01613616943359
5/3/2026 8:08:00 PM, 5/4/2026 12:08:00 AM, 6.38542175292969
5/3/2026 8:09:00 PM, 5/4/2026 12:09:00 AM, 6.93112182617187
5/3/2026 8:10:00 PM, 5/4/2026 12:10:00 AM, 5.86112022399902
5/3/2026 8:11:00 PM, 5/4/2026 12:11:00 AM, 6.35922861099243
5/3/2026 8:12:00 PM, 5/4/2026 12:12:00 AM, 6.71130037307739
5/3/2026 8:13:00 PM, 5/4/2026 12:13:00 AM, 6.5134482383728
5/3/2026 8:14:00 PM, 5/4/2026 12:14:00 AM, 6.78621101379395
5/3/2026 8:15:00 PM, 5/4/2026 12:15:00 AM, 6.71097326278687
5/3/2026 8:16:00 PM, 5/4/2026 12:16:00 AM, 6.967209815979
5/3/2026 8:17:00 PM, 5/4/2026 12:17:00 AM, 8.64779472351074
5/3/2026 8:18:00 PM, 5/4/2026 12:18:00 AM, 9.94576549530029
5/3/2026 8:19:00 PM, 5/4/2026 12:19:00 AM, 9.49404907226562
5/3/2026 8:20:00 PM, 5/4/2026 12:20:00 AM, 12.9712209701538
5/3/2026 8:21:00 PM, 5/4/2026 12:21:00 AM, 14.7627201080322
5/3/2026 8:22:00 PM, 5/4/2026 12:22:00 AM, 12.3358421325684
5/3/2026 8:23:00 PM, 5/4/2026 12:23:00 AM, 11.0222816467285
5/3/2026 8:24:00 PM, 5/4/2026 12:24:00 AM, 9.50108623504639
5/3/2026 8:25:00 PM, 5/4/2026 12:25:00 AM, 7.63034629821777
5/3/2026 8:26:00 PM, 5/4/2026 12:26:00 AM, 6.88043451309204
5/3/2026 8:27:00 PM, 5/4/2026 12:27:00 AM, 8.28893089294434
5/3/2026 8:28:00 PM, 5/4/2026 12:28:00 AM, 8.57319831848145
5/3/2026 8:29:00 PM, 5/4/2026 12:29:00 AM, 8.04398822784424
5/3/2026 8:30:00 PM, 5/4/2026 12:30:00 AM, 8.18528079986572
5/3/2026 8:31:00 PM, 5/4/2026 12:31:00 AM, 8.04390239715576
5/3/2026 8:32:00 PM, 5/4/2026 12:32:00 AM, 7.75988149642944
5/3/2026 8:33:00 PM, 5/4/2026 12:33:00 AM, 8.22935009002686
5/3/2026 8:34:00 PM, 5/4/2026 12:34:00 AM, 7.80350112915039
5/3/2026 8:35:00 PM, 5/4/2026 12:35:00 AM, 7.53083562850952
5/3/2026 8:36:00 PM, 5/4/2026 12:36:00 AM, 7.26556539535522
5/3/2026 8:37:00 PM, 5/4/2026 12:37:00 AM, 7.5888786315918
5/3/2026 8:38:00 PM, 5/4/2026 12:38:00 AM, 7.7052845954895
5/3/2026 8:39:00 PM, 5/4/2026 12:39:00 AM, 7.72701358795166
5/3/2026 8:40:00 PM, 5/4/2026 12:40:00 AM, 7.11557912826538
5/3/2026 8:41:00 PM, 5/4/2026 12:41:00 AM, 7.33469009399414
5/3/2026 8:42:00 PM, 5/4/2026 12:42:00 AM, 7.48756074905396
5/3/2026 8:43:00 PM, 5/4/2026 12:43:00 AM, 7.64312267303467
5/3/2026 8:44:00 PM, 5/4/2026 12:44:00 AM, 7.70915079116821
5/3/2026 8:45:00 PM, 5/4/2026 12:45:00 AM, 7.77596473693848
5/3/2026 8:46:00 PM, 5/4/2026 12:46:00 AM, 8.8678035736084
5/3/2026 8:47:00 PM, 5/4/2026 12:47:00 AM, 8.65951633453369
5/3/2026 8:48:00 PM, 5/4/2026 12:48:00 AM, 8.59050846099854
5/3/2026 8:49:00 PM, 5/4/2026 12:49:00 AM, 8.59050846099854
5/3/2026 8:50:00 PM, 5/4/2026 12:50:00 AM, 8.59661865234375
5/3/2026 8:51:00 PM, 5/4/2026 12:51:00 AM, 9.3122501373291
5/3/2026 8:52:00 PM, 5/4/2026 12:52:00 AM, 8.79874324798584
5/3/2026 8:53:00 PM, 5/4/2026 12:53:00 AM, 8.70053386688232
5/3/2026 8:54:00 PM, 5/4/2026 12:54:00 AM, 8.83478450775146
5/3/2026 8:55:00 PM, 5/4/2026 12:55:00 AM, 9.3085470199585
5/3/2026 8:56:00 PM, 5/4/2026 12:56:00 AM, 9.62624931335449
5/3/2026 8:57:00 PM, 5/4/2026 12:57:00 AM, 9.81099510192871
5/3/2026 8:58:00 PM, 5/4/2026 12:58:00 AM, 10.2593402862549
5/3/2026 8:59:00 PM, 5/4/2026 12:59:00 AM, 11.8647584915161
5/3/2026 9:00:00 PM, 5/4/2026 1:00:00 AM, 14.346884727478
5/3/2026 9:01:00 PM, 5/4/2026 1:01:00 AM, 14.8938932418823
5/3/2026 9:02:00 PM, 5/4/2026 1:02:00 AM, 17.633415222168
5/3/2026 9:03:00 PM, 5/4/2026 1:03:00 AM, 20.6815280914307
5/3/2026 9:04:00 PM, 5/4/2026 1:04:00 AM, 16.2678356170654
5/3/2026 9:05:00 PM, 5/4/2026 1:05:00 AM, 15.7231597900391
5/3/2026 9:06:00 PM, 5/4/2026 1:06:00 AM, 15.6115303039551
5/3/2026 9:07:00 PM, 5/4/2026 1:07:00 AM, 16.9885864257813
5/3/2026 9:08:00 PM, 5/4/2026 1:08:00 AM, 17.6606578826904
5/3/2026 9:09:00 PM, 5/4/2026 1:09:00 AM, 17.950777053833
5/3/2026 9:10:00 PM, 5/4/2026 1:10:00 AM, 16.5099849700928
5/3/2026 9:11:00 PM, 5/4/2026 1:11:00 AM, 17.1924076080322
5/3/2026 9:12:00 PM, 5/4/2026 1:12:00 AM, 18.5841407775879
5/3/2026 9:13:00 PM, 5/4/2026 1:13:00 AM, 19.4362964630127
5/3/2026 9:14:00 PM, 5/4/2026 1:14:00 AM, 16.9271068572998
5/3/2026 9:15:00 PM, 5/4/2026 1:15:00 AM, 16.8365421295166
5/3/2026 9:16:00 PM, 5/4/2026 1:16:00 AM, 16.4338722229004
5/3/2026 9:17:00 PM, 5/4/2026 1:17:00 AM, 15.4787521362305
5/3/2026 9:18:00 PM, 5/4/2026 1:18:00 AM, 16.1442279815674
5/3/2026 9:19:00 PM, 5/4/2026 1:19:00 AM, 18.227014541626
5/3/2026 9:20:00 PM, 5/4/2026 1:20:00 AM, 17.3839225769043
5/3/2026 9:21:00 PM, 5/4/2026 1:21:00 AM, 18.6866188049316
5/3/2026 9:22:00 PM, 5/4/2026 1:22:00 AM, 18.0878639221191
5/3/2026 9:23:00 PM, 5/4/2026 1:23:00 AM, 17.0763149261475
5/3/2026 9:24:00 PM, 5/4/2026 1:24:00 AM, 16.1758575439453
5/3/2026 9:25:00 PM, 5/4/2026 1:25:00 AM, 16.1659679412842
5/3/2026 9:26:00 PM, 5/4/2026 1:26:00 AM, 15.8105278015137
5/3/2026 9:27:00 PM, 5/4/2026 1:27:00 AM, 15.6886291503906
5/3/2026 9:28:00 PM, 5/4/2026 1:28:00 AM, 16.9733867645264
5/3/2026 9:29:00 PM, 5/4/2026 1:29:00 AM, 17.1306552886963
5/3/2026 9:30:00 PM, 5/4/2026 1:30:00 AM, 17.89866065979
5/3/2026 9:31:00 PM, 5/4/2026 1:31:00 AM, 16.913761138916
5/3/2026 9:32:00 PM, 5/4/2026 1:32:00 AM, 16.8680210113525
5/3/2026 9:33:00 PM, 5/4/2026 1:33:00 AM, 19.6273422241211
5/3/2026 9:34:00 PM, 5/4/2026 1:34:00 AM, 20.8278408050537
5/3/2026 9:35:00 PM, 5/4/2026 1:35:00 AM, 20.8176326751709
5/3/2026 9:36:00 PM, 5/4/2026 1:36:00 AM, 19.82106590271
5/3/2026 9:37:00 PM, 5/4/2026 1:37:00 AM, 18.9089393615723
5/3/2026 9:38:00 PM, 5/4/2026 1:38:00 AM, 18.2190208435059
5/3/2026 9:39:00 PM, 5/4/2026 1:39:00 AM, 17.9394588470459
5/3/2026 9:40:00 PM, 5/4/2026 1:40:00 AM, 18.3627815246582
5/3/2026 9:41:00 PM, 5/4/2026 1:41:00 AM, 18.0537929534912
5/3/2026 9:42:00 PM, 5/4/2026 1:42:00 AM, 18.5155181884766
5/3/2026 9:43:00 PM, 5/4/2026 1:43:00 AM, 18.7515525817871
5/3/2026 9:44:00 PM, 5/4/2026 1:44:00 AM, 19.8814563751221
5/3/2026 9:45:00 PM, 5/4/2026 1:45:00 AM, 19.8498611450195
5/3/2026 9:46:00 PM, 5/4/2026 1:46:00 AM, 19.5279960632324
5/3/2026 9:47:00 PM, 5/4/2026 1:47:00 AM, 20.6790161132813
5/3/2026 9:48:00 PM, 5/4/2026 1:48:00 AM, 19.7570781707764
5/3/2026 9:49:00 PM, 5/4/2026 1:49:00 AM, 18.982120513916
5/3/2026 9:50:00 PM, 5/4/2026 1:50:00 AM, 18.982120513916
5/3/2026 9:51:00 PM, 5/4/2026 1:51:00 AM, 18.982120513916
5/3/2026 9:52:00 PM, 5/4/2026 1:52:00 AM, 18.2105712890625
5/3/2026 9:53:00 PM, 5/4/2026 1:53:00 AM, 16.8472862243652
5/3/2026 9:54:00 PM, 5/4/2026 1:54:00 AM, 17.0973739624023
5/3/2026 9:55:00 PM, 5/4/2026 1:55:00 AM, 16.7135677337646
5/3/2026 9:56:00 PM, 5/4/2026 1:56:00 AM, 15.9302492141724
5/3/2026 9:57:00 PM, 5/4/2026 1:57:00 AM, 15.3664512634277
5/3/2026 9:58:00 PM, 5/4/2026 1:58:00 AM, 15.3568019866943
5/3/2026 9:59:00 PM, 5/4/2026 1:59:00 AM, 17.3465843200684
5/3/2026 10:00:00 PM, 5/4/2026 2:00:00 AM, 19.0694561004639
5/3/2026 10:01:00 PM, 5/4/2026 2:01:00 AM, 18.4461479187012
5/3/2026 10:02:00 PM, 5/4/2026 2:02:00 AM, 17.0948963165283
5/3/2026 10:03:00 PM, 5/4/2026 2:03:00 AM, 15.7429571151733
5/3/2026 10:04:00 PM, 5/4/2026 2:04:00 AM, 15.1714019775391
5/3/2026 10:05:00 PM, 5/4/2026 2:05:00 AM, 15.228892326355
5/3/2026 10:06:00 PM, 5/4/2026 2:06:00 AM, 15.9134817123413
5/3/2026 10:07:00 PM, 5/4/2026 2:07:00 AM, 16.1592063903809
5/3/2026 10:08:00 PM, 5/4/2026 2:08:00 AM, 15.6478223800659
5/3/2026 10:09:00 PM, 5/4/2026 2:09:00 AM, 15.4759511947632
5/3/2026 10:10:00 PM, 5/4/2026 2:10:00 AM, 14.5608243942261
5/3/2026 10:11:00 PM, 5/4/2026 2:11:00 AM, 15.9058647155762
5/3/2026 10:12:00 PM, 5/4/2026 2:12:00 AM, 17.578742980957
5/3/2026 10:13:00 PM, 5/4/2026 2:13:00 AM, 17.6917686462402
5/3/2026 10:14:00 PM, 5/4/2026 2:14:00 AM, 17.2236309051514
5/3/2026 10:15:00 PM, 5/4/2026 2:15:00 AM, 18.4536170959473
5/3/2026 10:16:00 PM, 5/4/2026 2:16:00 AM, 17.0636959075928
5/3/2026 10:17:00 PM, 5/4/2026 2:17:00 AM, 17.4703197479248
5/3/2026 10:18:00 PM, 5/4/2026 2:18:00 AM, 17.7572383880615
5/3/2026 10:19:00 PM, 5/4/2026 2:19:00 AM, 18.5554580688477
5/3/2026 10:20:00 PM, 5/4/2026 2:20:00 AM, 18.5722103118896
5/3/2026 10:21:00 PM, 5/4/2026 2:21:00 AM, 17.5137691497803
5/3/2026 10:22:00 PM, 5/4/2026 2:22:00 AM, 17.5358295440674
5/3/2026 10:23:00 PM, 5/4/2026 2:23:00 AM, 20.6482734680176
5/3/2026 10:24:00 PM, 5/4/2026 2:24:00 AM, 21.3715114593506
5/3/2026 10:25:00 PM, 5/4/2026 2:25:00 AM, 20.775053024292
5/3/2026 10:26:00 PM, 5/4/2026 2:26:00 AM, 24.0457897186279
5/3/2026 10:27:00 PM, 5/4/2026 2:27:00 AM, 21.2366695404053
5/3/2026 10:28:00 PM, 5/4/2026 2:28:00 AM, 21.1160869598389
5/3/2026 10:29:00 PM, 5/4/2026 2:29:00 AM, 21.5145854949951
5/3/2026 10:30:00 PM, 5/4/2026 2:30:00 AM, 19.9112014770508
5/3/2026 10:31:00 PM, 5/4/2026 2:31:00 AM, 20.9912490844727
5/3/2026 10:32:00 PM, 5/4/2026 2:32:00 AM, 21.4749736785889
5/3/2026 10:33:00 PM, 5/4/2026 2:33:00 AM, 21.4935474395752
5/3/2026 10:34:00 PM, 5/4/2026 2:34:00 AM, 24.6522045135498
5/3/2026 10:35:00 PM, 5/4/2026 2:35:00 AM, 22.4088668823242
5/3/2026 10:36:00 PM, 5/4/2026 2:36:00 AM, 24.3817977905273
5/3/2026 10:37:00 PM, 5/4/2026 2:37:00 AM, 26.7040691375732
5/3/2026 10:38:00 PM, 5/4/2026 2:38:00 AM, 26.9473972320557
5/3/2026 10:39:00 PM, 5/4/2026 2:39:00 AM, 24.368803024292
5/3/2026 10:40:00 PM, 5/4/2026 2:40:00 AM, 25.6327571868896
5/3/2026 10:41:00 PM, 5/4/2026 2:41:00 AM, 27.0404033660889
5/3/2026 10:42:00 PM, 5/4/2026 2:42:00 AM, 28.2857799530029
5/3/2026 10:43:00 PM, 5/4/2026 2:43:00 AM, 26.8807201385498
5/3/2026 10:44:00 PM, 5/4/2026 2:44:00 AM, 25.2017021179199
5/3/2026 10:45:00 PM, 5/4/2026 2:45:00 AM, 22.8850135803223
5/3/2026 10:46:00 PM, 5/4/2026 2:46:00 AM, 22.564079284668
5/3/2026 10:47:00 PM, 5/4/2026 2:47:00 AM, 21.3665409088135
5/3/2026 10:48:00 PM, 5/4/2026 2:48:00 AM, 21.9861145019531
5/3/2026 10:49:00 PM, 5/4/2026 2:49:00 AM, 23.4867973327637
5/3/2026 10:50:00 PM, 5/4/2026 2:50:00 AM, 24.2447681427002
5/3/2026 10:51:00 PM, 5/4/2026 2:51:00 AM, 24.3012084960938
5/3/2026 10:52:00 PM, 5/4/2026 2:52:00 AM, 24.3012084960938
5/3/2026 10:53:00 PM, 5/4/2026 2:53:00 AM, 22.8284435272217
5/3/2026 10:54:00 PM, 5/4/2026 2:54:00 AM, 22.2296333312988
5/3/2026 10:55:00 PM, 5/4/2026 2:55:00 AM, 21.2008590698242
5/3/2026 10:56:00 PM, 5/4/2026 2:56:00 AM, 21.5433120727539
5/3/2026 10:57:00 PM, 5/4/2026 2:57:00 AM, 23.5136184692383
5/3/2026 10:58:00 PM, 5/4/2026 2:58:00 AM, 23.2303905487061
5/3/2026 10:59:00 PM, 5/4/2026 2:59:00 AM, 22.184928894043
5/3/2026 11:00:00 PM, 5/4/2026 3:00:00 AM, 22.5107345581055
5/3/2026 11:01:00 PM, 5/4/2026 3:01:00 AM, 19.9818077087402
5/3/2026 11:02:00 PM, 5/4/2026 3:02:00 AM, 21.0102348327637
5/3/2026 11:03:00 PM, 5/4/2026 3:03:00 AM, 24.3712959289551
5/3/2026 11:04:00 PM, 5/4/2026 3:04:00 AM, 23.4457530975342
5/3/2026 11:05:00 PM, 5/4/2026 3:05:00 AM, 23.7425060272217
5/3/2026 11:06:00 PM, 5/4/2026 3:06:00 AM, 26.300687789917
5/3/2026 11:07:00 PM, 5/4/2026 3:07:00 AM, 22.9567489624023
5/3/2026 11:08:00 PM, 5/4/2026 3:08:00 AM, 22.6572856903076
5/3/2026 11:09:00 PM, 5/4/2026 3:09:00 AM, 25.0521869659424
5/3/2026 11:10:00 PM, 5/4/2026 3:10:00 AM, 26.0065422058105
5/3/2026 11:11:00 PM, 5/4/2026 3:11:00 AM, 24.9051990509033
5/3/2026 11:12:00 PM, 5/4/2026 3:12:00 AM, 25.3806667327881
5/3/2026 11:13:00 PM, 5/4/2026 3:13:00 AM, 25.2513484954834
5/3/2026 11:14:00 PM, 5/4/2026 3:14:00 AM, 24.0231170654297
5/3/2026 11:15:00 PM, 5/4/2026 3:15:00 AM, 24.473201751709
5/3/2026 11:16:00 PM, 5/4/2026 3:16:00 AM, 28.2236042022705
5/3/2026 11:17:00 PM, 5/4/2026 3:17:00 AM, 26.9724292755127
5/3/2026 11:18:00 PM, 5/4/2026 3:18:00 AM, 27.8746795654297
5/3/2026 11:19:00 PM, 5/4/2026 3:19:00 AM, 25.0817565917969
5/3/2026 11:20:00 PM, 5/4/2026 3:20:00 AM, 24.8127326965332
5/3/2026 11:21:00 PM, 5/4/2026 3:21:00 AM, 25.9975280761719
5/3/2026 11:22:00 PM, 5/4/2026 3:22:00 AM, 26.1351070404053
5/3/2026 11:23:00 PM, 5/4/2026 3:23:00 AM, 23.9533042907715
5/3/2026 11:24:00 PM, 5/4/2026 3:24:00 AM, 21.8063297271729
5/3/2026 11:25:00 PM, 5/4/2026 3:25:00 AM, 23.8446712493896
5/3/2026 11:26:00 PM, 5/4/2026 3:26:00 AM, 26.0652484893799
5/3/2026 11:27:00 PM, 5/4/2026 3:27:00 AM, 24.461820602417
5/3/2026 11:28:00 PM, 5/4/2026 3:28:00 AM, 21.2537612915039
5/3/2026 11:29:00 PM, 5/4/2026 3:29:00 AM, 20.0282249450684
5/3/2026 11:30:00 PM, 5/4/2026 3:30:00 AM, 21.5070743560791
5/3/2026 11:31:00 PM, 5/4/2026 3:31:00 AM, 22.1533737182617
5/3/2026 11:32:00 PM, 5/4/2026 3:32:00 AM, 21.4440021514893
5/3/2026 11:33:00 PM, 5/4/2026 3:33:00 AM, 20.3865032196045
5/3/2026 11:34:00 PM, 5/4/2026 3:34:00 AM, 21.7055187225342
5/3/2026 11:35:00 PM, 5/4/2026 3:35:00 AM, 21.2509212493896
5/3/2026 11:36:00 PM, 5/4/2026 3:36:00 AM, 21.7541904449463
5/3/2026 11:37:00 PM, 5/4/2026 3:37:00 AM, 21.0371284484863
5/3/2026 11:38:00 PM, 5/4/2026 3:38:00 AM, 21.1645393371582
5/3/2026 11:39:00 PM, 5/4/2026 3:39:00 AM, 20.257833480835
5/3/2026 11:40:00 PM, 5/4/2026 3:40:00 AM, 18.3860569000244
5/3/2026 11:41:00 PM, 5/4/2026 3:41:00 AM, 17.7683124542236
5/3/2026 11:42:00 PM, 5/4/2026 3:42:00 AM, 17.3629455566406
5/3/2026 11:43:00 PM, 5/4/2026 3:43:00 AM, 15.6061849594116
5/3/2026 11:44:00 PM, 5/4/2026 3:44:00 AM, 15.5406017303467
5/3/2026 11:45:00 PM, 5/4/2026 3:45:00 AM, 16.288932800293
5/3/2026 11:46:00 PM, 5/4/2026 3:46:00 AM, 15.6397256851196
5/3/2026 11:47:00 PM, 5/4/2026 3:47:00 AM, 15.3271389007568
5/3/2026 11:48:00 PM, 5/4/2026 3:48:00 AM, 18.6976222991943
5/3/2026 11:49:00 PM, 5/4/2026 3:49:00 AM, 15.2514371871948
5/3/2026 11:50:00 PM, 5/4/2026 3:50:00 AM, 15.2618236541748
5/3/2026 11:51:00 PM, 5/4/2026 3:51:00 AM, 14.6445779800415
5/3/2026 11:52:00 PM, 5/4/2026 3:52:00 AM, 14.5038604736328
5/3/2026 11:53:00 PM, 5/4/2026 3:53:00 AM, 14.5038604736328
5/3/2026 11:54:00 PM, 5/4/2026 3:54:00 AM, 16.2960548400879
5/3/2026 11:55:00 PM, 5/4/2026 3:55:00 AM, 17.0579109191895
5/3/2026 11:56:00 PM, 5/4/2026 3:56:00 AM, 15.8948974609375
5/3/2026 11:57:00 PM, 5/4/2026 3:57:00 AM, 16.4815349578857
5/3/2026 11:58:00 PM, 5/4/2026 3:58:00 AM, 16.0678863525391
5/3/2026 11:59:00 PM, 5/4/2026 3:59:00 AM, 17.2290439605713
5/4/2026 12:00:00 AM, 5/4/2026 4:00:00 AM, 16.7072334289551
5/4/2026 12:01:00 AM, 5/4/2026 4:01:00 AM, 17.9861240386963
5/4/2026 12:02:00 AM, 5/4/2026 4:02:00 AM, 15.9846982955933
5/4/2026 12:03:00 AM, 5/4/2026 4:03:00 AM, 15.2571001052856
5/4/2026 12:04:00 AM, 5/4/2026 4:04:00 AM, 14.7549324035645
5/4/2026 12:05:00 AM, 5/4/2026 4:05:00 AM, 18.3819770812988
5/4/2026 12:06:00 AM, 5/4/2026 4:06:00 AM, 18.1622142791748
5/4/2026 12:07:00 AM, 5/4/2026 4:07:00 AM, 15.4173383712769
5/4/2026 12:08:00 AM, 5/4/2026 4:08:00 AM, 14.6689691543579
5/4/2026 12:09:00 AM, 5/4/2026 4:09:00 AM, 14.4230556488037
5/4/2026 12:10:00 AM, 5/4/2026 4:10:00 AM, 14.8806676864624
5/4/2026 12:11:00 AM, 5/4/2026 4:11:00 AM, 14.8813924789429
5/4/2026 12:12:00 AM, 5/4/2026 4:12:00 AM, 15.1860227584839
5/4/2026 12:13:00 AM, 5/4/2026 4:13:00 AM, 15.4648933410645
5/4/2026 12:14:00 AM, 5/4/2026 4:14:00 AM, 17.865743637085
5/4/2026 12:15:00 AM, 5/4/2026 4:15:00 AM, 14.8409538269043
5/4/2026 12:16:00 AM, 5/4/2026 4:16:00 AM, 14.7664613723755
5/4/2026 12:17:00 AM, 5/4/2026 4:17:00 AM, 14.2244462966919
5/4/2026 12:18:00 AM, 5/4/2026 4:18:00 AM, 15.3501977920532
5/4/2026 12:19:00 AM, 5/4/2026 4:19:00 AM, 13.0385036468506
5/4/2026 12:20:00 AM, 5/4/2026 4:20:00 AM, 13.3395071029663
5/4/2026 12:21:00 AM, 5/4/2026 4:21:00 AM, 14.7967042922974
5/4/2026 12:22:00 AM, 5/4/2026 4:22:00 AM, 15.0195360183716
5/4/2026 12:23:00 AM, 5/4/2026 4:23:00 AM, 14.7355394363403
5/4/2026 12:24:00 AM, 5/4/2026 4:24:00 AM, 18.3877563476563
5/4/2026 12:25:00 AM, 5/4/2026 4:25:00 AM, 17.894998550415
5/4/2026 12:26:00 AM, 5/4/2026 4:26:00 AM, 16.1676464080811
5/4/2026 12:27:00 AM, 5/4/2026 4:27:00 AM, 15.1972551345825
5/4/2026 12:28:00 AM, 5/4/2026 4:28:00 AM, 14.1349964141846
5/4/2026 12:29:00 AM, 5/4/2026 4:29:00 AM, 15.1707925796509
5/4/2026 12:30:00 AM, 5/4/2026 4:30:00 AM, 14.3887672424316
5/4/2026 12:31:00 AM, 5/4/2026 4:31:00 AM, 15.2248048782349
5/4/2026 12:32:00 AM, 5/4/2026 4:32:00 AM, 13.3457231521606
5/4/2026 12:33:00 AM, 5/4/2026 4:33:00 AM, 16.2574462890625
5/4/2026 12:34:00 AM, 5/4/2026 4:34:00 AM, 17.569372177124
5/4/2026 12:35:00 AM, 5/4/2026 4:35:00 AM, 17.0509071350098
5/4/2026 12:36:00 AM, 5/4/2026 4:36:00 AM, 15.3192157745361
5/4/2026 12:37:00 AM, 5/4/2026 4:37:00 AM, 15.8835878372192
5/4/2026 12:38:00 AM, 5/4/2026 4:38:00 AM, 16.0694408416748
5/4/2026 12:39:00 AM, 5/4/2026 4:39:00 AM, 14.5182857513428
5/4/2026 12:40:00 AM, 5/4/2026 4:40:00 AM, 13.7099056243896
5/4/2026 12:41:00 AM, 5/4/2026 4:41:00 AM, 18.3537845611572
5/4/2026 12:42:00 AM, 5/4/2026 4:42:00 AM, 17.8463611602783
5/4/2026 12:43:00 AM, 5/4/2026 4:43:00 AM, 19.4007015228271
5/4/2026 12:44:00 AM, 5/4/2026 4:44:00 AM, 19.4154739379883
5/4/2026 12:45:00 AM, 5/4/2026 4:45:00 AM, 20.5325469970703
5/4/2026 12:46:00 AM, 5/4/2026 4:46:00 AM, 16.8877296447754
5/4/2026 12:47:00 AM, 5/4/2026 4:47:00 AM, 16.0172920227051
5/4/2026 12:48:00 AM, 5/4/2026 4:48:00 AM, 16.2232971191406
5/4/2026 12:49:00 AM, 5/4/2026 4:49:00 AM, 14.7953472137451
5/4/2026 12:50:00 AM, 5/4/2026 4:50:00 AM, 16.657995223999
5/4/2026 12:51:00 AM, 5/4/2026 4:51:00 AM, 16.0393180847168
5/4/2026 12:52:00 AM, 5/4/2026 4:52:00 AM, 15.4709396362305
5/4/2026 12:53:00 AM, 5/4/2026 4:53:00 AM, 14.9202995300293
5/4/2026 12:54:00 AM, 5/4/2026 4:54:00 AM, 14.9202995300293
5/4/2026 12:55:00 AM, 5/4/2026 4:55:00 AM, 16.2344455718994
5/4/2026 12:56:00 AM, 5/4/2026 4:56:00 AM, 14.8741149902344
5/4/2026 12:57:00 AM, 5/4/2026 4:57:00 AM, 17.5469512939453
5/4/2026 12:58:00 AM, 5/4/2026 4:58:00 AM, 18.7323913574219
5/4/2026 12:59:00 AM, 5/4/2026 4:59:00 AM, 18.4426403045654
5/4/2026 1:00:00 AM, 5/4/2026 5:00:00 AM, 17.0164775848389
5/4/2026 1:01:00 AM, 5/4/2026 5:01:00 AM, 18.3989677429199
5/4/2026 1:02:00 AM, 5/4/2026 5:02:00 AM, 17.8463363647461
5/4/2026 1:03:00 AM, 5/4/2026 5:03:00 AM, 18.3275127410889
5/4/2026 1:04:00 AM, 5/4/2026 5:04:00 AM, 17.4645156860352
5/4/2026 1:05:00 AM, 5/4/2026 5:05:00 AM, 18.6463260650635
5/4/2026 1:06:00 AM, 5/4/2026 5:06:00 AM, 18.0780696868896
5/4/2026 1:07:00 AM, 5/4/2026 5:07:00 AM, 18.1158504486084
5/4/2026 1:08:00 AM, 5/4/2026 5:08:00 AM, 17.750732421875
5/4/2026 1:09:00 AM, 5/4/2026 5:09:00 AM, 17.9104270935059
5/4/2026 1:10:00 AM, 5/4/2026 5:10:00 AM, 18.6346893310547
5/4/2026 1:11:00 AM, 5/4/2026 5:11:00 AM, 17.6358242034912
5/4/2026 1:12:00 AM, 5/4/2026 5:12:00 AM, 17.6093654632568
5/4/2026 1:13:00 AM, 5/4/2026 5:13:00 AM, 18.8368186950684
5/4/2026 1:14:00 AM, 5/4/2026 5:14:00 AM, 19.3459320068359
5/4/2026 1:15:00 AM, 5/4/2026 5:15:00 AM, 16.9682140350342
5/4/2026 1:16:00 AM, 5/4/2026 5:16:00 AM, 14.5437507629395
5/4/2026 1:17:00 AM, 5/4/2026 5:17:00 AM, 18.5201892852783
5/4/2026 1:18:00 AM, 5/4/2026 5:18:00 AM, 18.3993072509766
5/4/2026 1:19:00 AM, 5/4/2026 5:19:00 AM, 18.627124786377
5/4/2026 1:20:00 AM, 5/4/2026 5:20:00 AM, 18.8517456054688
5/4/2026 1:21:00 AM, 5/4/2026 5:21:00 AM, 20.8462543487549
5/4/2026 1:22:00 AM, 5/4/2026 5:22:00 AM, 18.8010711669922
5/4/2026 1:23:00 AM, 5/4/2026 5:23:00 AM, 18.0875415802002
5/4/2026 1:24:00 AM, 5/4/2026 5:24:00 AM, 18.2918548583984
5/4/2026 1:25:00 AM, 5/4/2026 5:25:00 AM, 17.9755706787109
5/4/2026 1:26:00 AM, 5/4/2026 5:26:00 AM, 19.4793319702148
5/4/2026 1:27:00 AM, 5/4/2026 5:27:00 AM, 20.8210868835449
5/4/2026 1:28:00 AM, 5/4/2026 5:28:00 AM, 20.999231338501
5/4/2026 1:29:00 AM, 5/4/2026 5:29:00 AM, 21.2094993591309
5/4/2026 1:30:00 AM, 5/4/2026 5:30:00 AM, 23.1695671081543
5/4/2026 1:31:00 AM, 5/4/2026 5:31:00 AM, 25.3201141357422
5/4/2026 1:32:00 AM, 5/4/2026 5:32:00 AM, 25.8211898803711
5/4/2026 1:33:00 AM, 5/4/2026 5:33:00 AM, 26.0680198669434
5/4/2026 1:34:00 AM, 5/4/2026 5:34:00 AM, 23.0030975341797
5/4/2026 1:35:00 AM, 5/4/2026 5:35:00 AM, 22.3097343444824
5/4/2026 1:36:00 AM, 5/4/2026 5:36:00 AM, 21.1397552490234
5/4/2026 1:37:00 AM, 5/4/2026 5:37:00 AM, 20.7080230712891
5/4/2026 1:38:00 AM, 5/4/2026 5:38:00 AM, 21.4775142669678
5/4/2026 1:39:00 AM, 5/4/2026 5:39:00 AM, 21.5374145507813
5/4/2026 1:40:00 AM, 5/4/2026 5:40:00 AM, 19.5826244354248
5/4/2026 1:41:00 AM, 5/4/2026 5:41:00 AM, 19.0828342437744
5/4/2026 1:42:00 AM, 5/4/2026 5:42:00 AM, 17.8444499969482
5/4/2026 1:43:00 AM, 5/4/2026 5:43:00 AM, 18.9544010162354
5/4/2026 1:44:00 AM, 5/4/2026 5:44:00 AM, 18.4411678314209
5/4/2026 1:45:00 AM, 5/4/2026 5:45:00 AM, 19.9197120666504
5/4/2026 1:46:00 AM, 5/4/2026 5:46:00 AM, 17.3560333251953
5/4/2026 1:47:00 AM, 5/4/2026 5:47:00 AM, 17.6256847381592
5/4/2026 1:48:00 AM, 5/4/2026 5:48:00 AM, 18.9886684417725
5/4/2026 1:49:00 AM, 5/4/2026 5:49:00 AM, 18.0353374481201
5/4/2026 1:50:00 AM, 5/4/2026 5:50:00 AM, 15.8455238342285
5/4/2026 1:51:00 AM, 5/4/2026 5:51:00 AM, 16.9423160552979
5/4/2026 1:52:00 AM, 5/4/2026 5:52:00 AM, 16.7112216949463
5/4/2026 1:53:00 AM, 5/4/2026 5:53:00 AM, 15.8913469314575
5/4/2026 1:54:00 AM, 5/4/2026 5:54:00 AM, 16.2811622619629
5/4/2026 1:55:00 AM, 5/4/2026 5:55:00 AM, 16.2811622619629
5/4/2026 1:56:00 AM, 5/4/2026 5:56:00 AM, 15.3417558670044
5/4/2026 1:57:00 AM, 5/4/2026 5:57:00 AM, 15.1393346786499
5/4/2026 1:58:00 AM, 5/4/2026 5:58:00 AM, 17.1386642456055
5/4/2026 1:59:00 AM, 5/4/2026 5:59:00 AM, 17.2008514404297
5/4/2026 2:00:00 AM, 5/4/2026 6:00:00 AM, 16.1273002624512
5/4/2026 2:01:00 AM, 5/4/2026 6:01:00 AM, 16.9924201965332
5/4/2026 2:02:00 AM, 5/4/2026 6:02:00 AM, 16.9290409088135
5/4/2026 2:03:00 AM, 5/4/2026 6:03:00 AM, 15.2676267623901
5/4/2026 2:04:00 AM, 5/4/2026 6:04:00 AM, 15.4133005142212
5/4/2026 2:05:00 AM, 5/4/2026 6:05:00 AM, 16.0954780578613
5/4/2026 2:06:00 AM, 5/4/2026 6:06:00 AM, 15.5998077392578
5/4/2026 2:07:00 AM, 5/4/2026 6:07:00 AM, 14.8364400863647
5/4/2026 2:08:00 AM, 5/4/2026 6:08:00 AM, 14.2570476531982
5/4/2026 2:09:00 AM, 5/4/2026 6:09:00 AM, 14.6626377105713
5/4/2026 2:10:00 AM, 5/4/2026 6:10:00 AM, 14.4059429168701
5/4/2026 2:11:00 AM, 5/4/2026 6:11:00 AM, 14.4381017684937
5/4/2026 2:12:00 AM, 5/4/2026 6:12:00 AM, 14.4841165542603
5/4/2026 2:13:00 AM, 5/4/2026 6:13:00 AM, 18.3061923980713
5/4/2026 2:14:00 AM, 5/4/2026 6:14:00 AM, 15.1674356460571
5/4/2026 2:15:00 AM, 5/4/2026 6:15:00 AM, 16.2693767547607
5/4/2026 2:16:00 AM, 5/4/2026 6:16:00 AM, 16.4767036437988
5/4/2026 2:17:00 AM, 5/4/2026 6:17:00 AM, 17.8630886077881
5/4/2026 2:18:00 AM, 5/4/2026 6:18:00 AM, 15.4569511413574
5/4/2026 2:19:00 AM, 5/4/2026 6:19:00 AM, 13.8520784378052
5/4/2026 2:20:00 AM, 5/4/2026 6:20:00 AM, 15.7676448822021
5/4/2026 2:21:00 AM, 5/4/2026 6:21:00 AM, 15.1476697921753
5/4/2026 2:22:00 AM, 5/4/2026 6:22:00 AM, 13.9439477920532
5/4/2026 2:23:00 AM, 5/4/2026 6:23:00 AM, 14.4745740890503
5/4/2026 2:24:00 AM, 5/4/2026 6:24:00 AM, 14.8890695571899
5/4/2026 2:25:00 AM, 5/4/2026 6:25:00 AM, 12.5401382446289
5/4/2026 2:26:00 AM, 5/4/2026 6:26:00 AM, 13.2565402984619
5/4/2026 2:27:00 AM, 5/4/2026 6:27:00 AM, 12.7837352752686
5/4/2026 2:28:00 AM, 5/4/2026 6:28:00 AM, 14.8460826873779
5/4/2026 2:29:00 AM, 5/4/2026 6:29:00 AM, 16.4680919647217
5/4/2026 2:30:00 AM, 5/4/2026 6:30:00 AM, 17.4942817687988
5/4/2026 2:31:00 AM, 5/4/2026 6:31:00 AM, 13.388165473938
5/4/2026 2:32:00 AM, 5/4/2026 6:32:00 AM, 16.7450618743896
5/4/2026 2:33:00 AM, 5/4/2026 6:33:00 AM, 17.7224884033203
5/4/2026 2:34:00 AM, 5/4/2026 6:34:00 AM, 19.1877288818359
5/4/2026 2:35:00 AM, 5/4/2026 6:35:00 AM, 18.4358901977539
5/4/2026 2:36:00 AM, 5/4/2026 6:36:00 AM, 14.5350790023804
5/4/2026 2:37:00 AM, 5/4/2026 6:37:00 AM, 15.837025642395
5/4/2026 2:38:00 AM, 5/4/2026 6:38:00 AM, 17.7699089050293
5/4/2026 2:39:00 AM, 5/4/2026 6:39:00 AM, 16.7522068023682
5/4/2026 2:40:00 AM, 5/4/2026 6:40:00 AM, 16.155632019043
5/4/2026 2:41:00 AM, 5/4/2026 6:41:00 AM, 21.457160949707
5/4/2026 2:42:00 AM, 5/4/2026 6:42:00 AM, 17.7283611297607
5/4/2026 2:43:00 AM, 5/4/2026 6:43:00 AM, 17.7264194488525
5/4/2026 2:44:00 AM, 5/4/2026 6:44:00 AM, 17.7589626312256
5/4/2026 2:45:00 AM, 5/4/2026 6:45:00 AM, 17.2783699035645
5/4/2026 2:46:00 AM, 5/4/2026 6:46:00 AM, 19.0508308410645
5/4/2026 2:47:00 AM, 5/4/2026 6:47:00 AM, 19.1935691833496
5/4/2026 2:48:00 AM, 5/4/2026 6:48:00 AM, 21.1071090698242
5/4/2026 2:49:00 AM, 5/4/2026 6:49:00 AM, 19.4606819152832
5/4/2026 2:50:00 AM, 5/4/2026 6:50:00 AM, 17.7149124145508
5/4/2026 2:51:00 AM, 5/4/2026 6:51:00 AM, 17.0961227416992
5/4/2026 2:52:00 AM, 5/4/2026 6:52:00 AM, 17.8179225921631
5/4/2026 2:53:00 AM, 5/4/2026 6:53:00 AM, 14.8556308746338
5/4/2026 2:54:00 AM, 5/4/2026 6:54:00 AM, 15.7283430099487
5/4/2026 2:55:00 AM, 5/4/2026 6:55:00 AM, 16.1956996917725
5/4/2026 2:56:00 AM, 5/4/2026 6:56:00 AM, 16.1956996917725
5/4/2026 2:57:00 AM, 5/4/2026 6:57:00 AM, 15.3396778106689
5/4/2026 2:58:00 AM, 5/4/2026 6:58:00 AM, 18.7195129394531
5/4/2026 2:59:00 AM, 5/4/2026 6:59:00 AM, 16.4825992584229
5/4/2026 3:00:00 AM, 5/4/2026 7:00:00 AM, 17.6071949005127
5/4/2026 3:01:00 AM, 5/4/2026 7:01:00 AM, 15.8878421783447
5/4/2026 3:02:00 AM, 5/4/2026 7:02:00 AM, 16.1576232910156
5/4/2026 3:03:00 AM, 5/4/2026 7:03:00 AM, 18.0615844726563
5/4/2026 3:04:00 AM, 5/4/2026 7:04:00 AM, 18.0830821990967
5/4/2026 3:05:00 AM, 5/4/2026 7:05:00 AM, 14.5739011764526
5/4/2026 3:06:00 AM, 5/4/2026 7:06:00 AM, 14.3745746612549
5/4/2026 3:07:00 AM, 5/4/2026 7:07:00 AM, 15.6614418029785
5/4/2026 3:08:00 AM, 5/4/2026 7:08:00 AM, 14.298210144043
5/4/2026 3:09:00 AM, 5/4/2026 7:09:00 AM, 13.3839139938354
5/4/2026 3:10:00 AM, 5/4/2026 7:10:00 AM, 12.4255676269531
5/4/2026 3:11:00 AM, 5/4/2026 7:11:00 AM, 12.8707370758057
5/4/2026 3:12:00 AM, 5/4/2026 7:12:00 AM, 16.2522277832031
5/4/2026 3:13:00 AM, 5/4/2026 7:13:00 AM, 13.8813009262085
5/4/2026 3:14:00 AM, 5/4/2026 7:14:00 AM, 12.9104108810425
5/4/2026 3:15:00 AM, 5/4/2026 7:15:00 AM, 16.0906925201416
5/4/2026 3:16:00 AM, 5/4/2026 7:16:00 AM, 16.3640689849854
5/4/2026 3:17:00 AM, 5/4/2026 7:17:00 AM, 13.8377265930176
5/4/2026 3:18:00 AM, 5/4/2026 7:18:00 AM, 15.6581945419312
5/4/2026 3:19:00 AM, 5/4/2026 7:19:00 AM, 14.3899116516113
5/4/2026 3:20:00 AM, 5/4/2026 7:20:00 AM, 14.6869630813599
5/4/2026 3:21:00 AM, 5/4/2026 7:21:00 AM, 16.6334381103516
5/4/2026 3:22:00 AM, 5/4/2026 7:22:00 AM, 16.5788726806641
5/4/2026 3:23:00 AM, 5/4/2026 7:23:00 AM, 16.2398262023926
5/4/2026 3:24:00 AM, 5/4/2026 7:24:00 AM, 15.3775281906128
5/4/2026 3:25:00 AM, 5/4/2026 7:25:00 AM, 15.9158353805542
5/4/2026 3:26:00 AM, 5/4/2026 7:26:00 AM, 15.1159353256226
5/4/2026 3:27:00 AM, 5/4/2026 7:27:00 AM, 15.6149816513062
5/4/2026 3:28:00 AM, 5/4/2026 7:28:00 AM, 15.056116104126
5/4/2026 3:29:00 AM, 5/4/2026 7:29:00 AM, 14.0464534759521
5/4/2026 3:30:00 AM, 5/4/2026 7:30:00 AM, 14.7965002059937
5/4/2026 3:31:00 AM, 5/4/2026 7:31:00 AM, 15.3432521820068
5/4/2026 3:32:00 AM, 5/4/2026 7:32:00 AM, 13.9336652755737
5/4/2026 3:33:00 AM, 5/4/2026 7:33:00 AM, 13.4169807434082
5/4/2026 3:34:00 AM, 5/4/2026 7:34:00 AM, 13.3529167175293
5/4/2026 3:35:00 AM, 5/4/2026 7:35:00 AM, 13.8103828430176
5/4/2026 3:36:00 AM, 5/4/2026 7:36:00 AM, 13.9106369018555
5/4/2026 3:37:00 AM, 5/4/2026 7:37:00 AM, 13.6392421722412
5/4/2026 3:38:00 AM, 5/4/2026 7:38:00 AM, 13.8085689544678
5/4/2026 3:39:00 AM, 5/4/2026 7:39:00 AM, 14.4889698028564
5/4/2026 3:40:00 AM, 5/4/2026 7:40:00 AM, 15.3688869476318
5/4/2026 3:41:00 AM, 5/4/2026 7:41:00 AM, 15.4241132736206
5/4/2026 3:42:00 AM, 5/4/2026 7:42:00 AM, 15.3490343093872
5/4/2026 3:43:00 AM, 5/4/2026 7:43:00 AM, 16.2063941955566
5/4/2026 3:44:00 AM, 5/4/2026 7:44:00 AM, 15.2715549468994
5/4/2026 3:45:00 AM, 5/4/2026 7:45:00 AM, 15.1313276290894
5/4/2026 3:46:00 AM, 5/4/2026 7:46:00 AM, 15.9287939071655
5/4/2026 3:47:00 AM, 5/4/2026 7:47:00 AM, 14.0603685379028
5/4/2026 3:48:00 AM, 5/4/2026 7:48:00 AM, 13.9532566070557
5/4/2026 3:49:00 AM, 5/4/2026 7:49:00 AM, 13.5948066711426
5/4/2026 3:50:00 AM, 5/4/2026 7:50:00 AM, 15.1015625
5/4/2026 3:51:00 AM, 5/4/2026 7:51:00 AM, 14.9990186691284
5/4/2026 3:52:00 AM, 5/4/2026 7:52:00 AM, 15.8074493408203
5/4/2026 3:53:00 AM, 5/4/2026 7:53:00 AM, 16.9391765594482
5/4/2026 3:54:00 AM, 5/4/2026 7:54:00 AM, 17.078369140625
5/4/2026 3:55:00 AM, 5/4/2026 7:55:00 AM, 21.3691120147705
5/4/2026 3:56:00 AM, 5/4/2026 7:56:00 AM, 21.0731372833252
5/4/2026 3:57:00 AM, 5/4/2026 7:57:00 AM, 21.0731372833252
5/4/2026 3:58:00 AM, 5/4/2026 7:58:00 AM, 19.8782005310059
5/4/2026 3:59:00 AM, 5/4/2026 7:59:00 AM, 15.8109645843506
5/4/2026 4:00:00 AM, 5/4/2026 8:00:00 AM, 14.2780275344849
5/4/2026 4:01:00 AM, 5/4/2026 8:01:00 AM, 12.9116258621216
5/4/2026 4:02:00 AM, 5/4/2026 8:02:00 AM, 13.1282224655151
5/4/2026 4:03:00 AM, 5/4/2026 8:03:00 AM, 12.9384813308716
5/4/2026 4:04:00 AM, 5/4/2026 8:04:00 AM, 12.9952812194824
5/4/2026 4:05:00 AM, 5/4/2026 8:05:00 AM, 13.4018211364746
5/4/2026 4:06:00 AM, 5/4/2026 8:06:00 AM, 14.0890865325928
5/4/2026 4:07:00 AM, 5/4/2026 8:07:00 AM, 14.3903369903564
5/4/2026 4:08:00 AM, 5/4/2026 8:08:00 AM, 15.8577899932861
5/4/2026 4:09:00 AM, 5/4/2026 8:09:00 AM, 14.8398160934448
5/4/2026 4:10:00 AM, 5/4/2026 8:10:00 AM, 13.9237585067749
5/4/2026 4:11:00 AM, 5/4/2026 8:11:00 AM, 12.9717874526978
5/4/2026 4:12:00 AM, 5/4/2026 8:12:00 AM, 14.9979639053345
5/4/2026 4:13:00 AM, 5/4/2026 8:13:00 AM, 13.6866674423218
5/4/2026 4:14:00 AM, 5/4/2026 8:14:00 AM, 13.9586906433105
5/4/2026 4:15:00 AM, 5/4/2026 8:15:00 AM, 14.7670183181763
5/4/2026 4:16:00 AM, 5/4/2026 8:16:00 AM, 14.8796253204346
5/4/2026 4:17:00 AM, 5/4/2026 8:17:00 AM, 12.9492855072021
5/4/2026 4:18:00 AM, 5/4/2026 8:18:00 AM, 14.2265014648438
5/4/2026 4:19:00 AM, 5/4/2026 8:19:00 AM, 13.7563962936401
5/4/2026 4:20:00 AM, 5/4/2026 8:20:00 AM, 15.492657661438
5/4/2026 4:21:00 AM, 5/4/2026 8:21:00 AM, 14.9253959655762
5/4/2026 4:22:00 AM, 5/4/2026 8:22:00 AM, 14.5213756561279
5/4/2026 4:23:00 AM, 5/4/2026 8:23:00 AM, 16.8570613861084
5/4/2026 4:24:00 AM, 5/4/2026 8:24:00 AM, 17.1812705993652
5/4/2026 4:25:00 AM, 5/4/2026 8:25:00 AM, 18.2506999969482
5/4/2026 4:26:00 AM, 5/4/2026 8:26:00 AM, 19.7988014221191
5/4/2026 4:27:00 AM, 5/4/2026 8:27:00 AM, 19.2511501312256
5/4/2026 4:28:00 AM, 5/4/2026 8:28:00 AM, 17.7908325195313
5/4/2026 4:29:00 AM, 5/4/2026 8:29:00 AM, 17.4321212768555
5/4/2026 4:30:00 AM, 5/4/2026 8:30:00 AM, 15.7838077545166
5/4/2026 4:31:00 AM, 5/4/2026 8:31:00 AM, 14.702582359314
5/4/2026 4:32:00 AM, 5/4/2026 8:32:00 AM, 13.3041086196899
5/4/2026 4:33:00 AM, 5/4/2026 8:33:00 AM, 15.2017507553101
5/4/2026 4:34:00 AM, 5/4/2026 8:34:00 AM, 14.3795328140259
5/4/2026 4:35:00 AM, 5/4/2026 8:35:00 AM, 13.0932378768921
5/4/2026 4:36:00 AM, 5/4/2026 8:36:00 AM, 12.833812713623
5/4/2026 4:37:00 AM, 5/4/2026 8:37:00 AM, 14.3134498596191
5/4/2026 4:38:00 AM, 5/4/2026 8:38:00 AM, 15.8156938552856
5/4/2026 4:39:00 AM, 5/4/2026 8:39:00 AM, 16.4741153717041
5/4/2026 4:40:00 AM, 5/4/2026 8:40:00 AM, 13.504337310791
5/4/2026 4:41:00 AM, 5/4/2026 8:41:00 AM, 14.5773887634277
5/4/2026 4:42:00 AM, 5/4/2026 8:42:00 AM, 14.9300355911255
5/4/2026 4:43:00 AM, 5/4/2026 8:43:00 AM, 14.1406536102295
5/4/2026 4:44:00 AM, 5/4/2026 8:44:00 AM, 14.0702791213989
5/4/2026 4:45:00 AM, 5/4/2026 8:45:00 AM, 15.2257442474365
5/4/2026 4:46:00 AM, 5/4/2026 8:46:00 AM, 14.3906078338623
5/4/2026 4:47:00 AM, 5/4/2026 8:47:00 AM, 15.6286535263062
5/4/2026 4:48:00 AM, 5/4/2026 8:48:00 AM, 14.1038246154785
5/4/2026 4:49:00 AM, 5/4/2026 8:49:00 AM, 13.7475357055664
5/4/2026 4:50:00 AM, 5/4/2026 8:50:00 AM, 13.6573524475098
5/4/2026 4:51:00 AM, 5/4/2026 8:51:00 AM, 13.8068342208862
5/4/2026 4:52:00 AM, 5/4/2026 8:52:00 AM, 14.5182600021362
5/4/2026 4:53:00 AM, 5/4/2026 8:53:00 AM, 13.9274492263794
5/4/2026 4:54:00 AM, 5/4/2026 8:54:00 AM, 14.5698413848877
5/4/2026 4:55:00 AM, 5/4/2026 8:55:00 AM, 15.2035894393921
5/4/2026 4:56:00 AM, 5/4/2026 8:56:00 AM, 15.4212236404419
5/4/2026 4:57:00 AM, 5/4/2026 8:57:00 AM, 15.5477142333984
5/4/2026 4:58:00 AM, 5/4/2026 8:58:00 AM, 15.5477142333984
5/4/2026 4:59:00 AM, 5/4/2026 8:59:00 AM, 15.529673576355
5/4/2026 5:00:00 AM, 5/4/2026 9:00:00 AM, 15.6733951568604
5/4/2026 5:01:00 AM, 5/4/2026 9:01:00 AM, 16.3494243621826
5/4/2026 5:02:00 AM, 5/4/2026 9:02:00 AM, 15.7459306716919
5/4/2026 5:03:00 AM, 5/4/2026 9:03:00 AM, 15.8198413848877
5/4/2026 5:04:00 AM, 5/4/2026 9:04:00 AM, 16.0705738067627
5/4/2026 5:05:00 AM, 5/4/2026 9:05:00 AM, 16.4871215820313
5/4/2026 5:06:00 AM, 5/4/2026 9:06:00 AM, 17.1820907592773
5/4/2026 5:07:00 AM, 5/4/2026 9:07:00 AM, 17.5498161315918
5/4/2026 5:08:00 AM, 5/4/2026 9:08:00 AM, 17.5787677764893
5/4/2026 5:09:00 AM, 5/4/2026 9:09:00 AM, 18.0820941925049
5/4/2026 5:10:00 AM, 5/4/2026 9:10:00 AM, 17.5764656066895
5/4/2026 5:11:00 AM, 5/4/2026 9:11:00 AM, 19.6955680847168
5/4/2026 5:12:00 AM, 5/4/2026 9:12:00 AM, 19.2367038726807
5/4/2026 5:13:00 AM, 5/4/2026 9:13:00 AM, 18.1199207305908
5/4/2026 5:14:00 AM, 5/4/2026 9:14:00 AM, 17.9143085479736
5/4/2026 5:15:00 AM, 5/4/2026 9:15:00 AM, 19.5113849639893
5/4/2026 5:16:00 AM, 5/4/2026 9:16:00 AM, 19.4032745361328
5/4/2026 5:17:00 AM, 5/4/2026 9:17:00 AM, 20.5229187011719
5/4/2026 5:18:00 AM, 5/4/2026 9:18:00 AM, 20.6901969909668
5/4/2026 5:19:00 AM, 5/4/2026 9:19:00 AM, 19.6929607391357
5/4/2026 5:20:00 AM, 5/4/2026 9:20:00 AM, 20.3846530914307
5/4/2026 5:21:00 AM, 5/4/2026 9:21:00 AM, 20.3162403106689
5/4/2026 5:22:00 AM, 5/4/2026 9:22:00 AM, 19.4349327087402
5/4/2026 5:23:00 AM, 5/4/2026 9:23:00 AM, 19.3744602203369
5/4/2026 5:24:00 AM, 5/4/2026 9:24:00 AM, 19.5322227478027
5/4/2026 5:25:00 AM, 5/4/2026 9:25:00 AM, 19.8363189697266
5/4/2026 5:26:00 AM, 5/4/2026 9:26:00 AM, 20.132682800293
5/4/2026 5:27:00 AM, 5/4/2026 9:27:00 AM, 20.1693744659424
5/4/2026 5:28:00 AM, 5/4/2026 9:28:00 AM, 18.9992504119873
5/4/2026 5:29:00 AM, 5/4/2026 9:29:00 AM, 19.2894668579102
5/4/2026 5:30:00 AM, 5/4/2026 9:30:00 AM, 19.0849437713623
5/4/2026 5:31:00 AM, 5/4/2026 9:31:00 AM, 18.2622852325439
5/4/2026 5:32:00 AM, 5/4/2026 9:32:00 AM, 19.1742668151855
5/4/2026 5:33:00 AM, 5/4/2026 9:33:00 AM, 18.6083812713623
5/4/2026 5:34:00 AM, 5/4/2026 9:34:00 AM, 17.9974212646484
5/4/2026 5:35:00 AM, 5/4/2026 9:35:00 AM, 18.054895401001
5/4/2026 5:36:00 AM, 5/4/2026 9:36:00 AM, 18.0518779754639
5/4/2026 5:37:00 AM, 5/4/2026 9:37:00 AM, 18.794807434082
5/4/2026 5:38:00 AM, 5/4/2026 9:38:00 AM, 19.0333766937256
5/4/2026 5:39:00 AM, 5/4/2026 9:39:00 AM, 19.2174777984619
5/4/2026 5:40:00 AM, 5/4/2026 9:40:00 AM, 19.6710453033447
5/4/2026 5:41:00 AM, 5/4/2026 9:41:00 AM, 18.8001365661621
5/4/2026 5:42:00 AM, 5/4/2026 9:42:00 AM, 17.8701763153076
5/4/2026 5:43:00 AM, 5/4/2026 9:43:00 AM, 17.5839099884033
5/4/2026 5:44:00 AM, 5/4/2026 9:44:00 AM, 17.728572845459
5/4/2026 5:45:00 AM, 5/4/2026 9:45:00 AM, 17.5187282562256
5/4/2026 5:46:00 AM, 5/4/2026 9:46:00 AM, 18.1754474639893
5/4/2026 5:47:00 AM, 5/4/2026 9:47:00 AM, 17.4241943359375
5/4/2026 5:48:00 AM, 5/4/2026 9:48:00 AM, 17.4267673492432
5/4/2026 5:49:00 AM, 5/4/2026 9:49:00 AM, 17.3138198852539
5/4/2026 5:50:00 AM, 5/4/2026 9:50:00 AM, 17.7575073242188
5/4/2026 5:51:00 AM, 5/4/2026 9:51:00 AM, 20.7401885986328
5/4/2026 5:52:00 AM, 5/4/2026 9:52:00 AM, 22.8568439483643
5/4/2026 5:53:00 AM, 5/4/2026 9:53:00 AM, 22.449031829834
5/4/2026 5:54:00 AM, 5/4/2026 9:54:00 AM, 18.773473739624
5/4/2026 5:55:00 AM, 5/4/2026 9:55:00 AM, 21.1340808868408
5/4/2026 5:56:00 AM, 5/4/2026 9:56:00 AM, 20.6113700866699
5/4/2026 5:57:00 AM, 5/4/2026 9:57:00 AM, 19.3149719238281
5/4/2026 5:58:00 AM, 5/4/2026 9:58:00 AM, 18.673791885376
5/4/2026 5:59:00 AM, 5/4/2026 9:59:00 AM, 18.673791885376
5/4/2026 6:00:00 AM, 5/4/2026 10:00:00 AM, 18.6693725585937
5/4/2026 6:01:00 AM, 5/4/2026 10:01:00 AM, 20.6594581604004
5/4/2026 6:02:00 AM, 5/4/2026 10:02:00 AM, 21.5127696990967
5/4/2026 6:03:00 AM, 5/4/2026 10:03:00 AM, 21.4718608856201
5/4/2026 6:04:00 AM, 5/4/2026 10:04:00 AM, 21.3830718994141
5/4/2026 6:05:00 AM, 5/4/2026 10:05:00 AM, 21.8299121856689
5/4/2026 6:06:00 AM, 5/4/2026 10:06:00 AM, 22.3393955230713
5/4/2026 6:07:00 AM, 5/4/2026 10:07:00 AM, 22.1550674438477
5/4/2026 6:08:00 AM, 5/4/2026 10:08:00 AM, 22.7271156311035
5/4/2026 6:09:00 AM, 5/4/2026 10:09:00 AM, 23.0367946624756
5/4/2026 6:10:00 AM, 5/4/2026 10:10:00 AM, 23.5336685180664
5/4/2026 6:11:00 AM, 5/4/2026 10:11:00 AM, 23.7985076904297
5/4/2026 6:12:00 AM, 5/4/2026 10:12:00 AM, 24.0750923156738
5/4/2026 6:13:00 AM, 5/4/2026 10:13:00 AM, 24.9995002746582
5/4/2026 6:14:00 AM, 5/4/2026 10:14:00 AM, 24.9071559906006
5/4/2026 6:15:00 AM, 5/4/2026 10:15:00 AM, 24.772310256958
5/4/2026 6:16:00 AM, 5/4/2026 10:16:00 AM, 24.9312419891357
5/4/2026 6:17:00 AM, 5/4/2026 10:17:00 AM, 25.7454452514648
5/4/2026 6:18:00 AM, 5/4/2026 10:18:00 AM, 26.2938957214355
5/4/2026 6:19:00 AM, 5/4/2026 10:19:00 AM, 26.5809841156006
5/4/2026 6:20:00 AM, 5/4/2026 10:20:00 AM, 26.5960292816162
5/4/2026 6:21:00 AM, 5/4/2026 10:21:00 AM, 27.4790782928467
5/4/2026 6:22:00 AM, 5/4/2026 10:22:00 AM, 27.8803119659424
5/4/2026 6:23:00 AM, 5/4/2026 10:23:00 AM, 28.9286518096924
5/4/2026 6:24:00 AM, 5/4/2026 10:24:00 AM, 28.0343418121338
5/4/2026 6:25:00 AM, 5/4/2026 10:25:00 AM, 26.8477954864502
5/4/2026 6:26:00 AM, 5/4/2026 10:26:00 AM, 27.100658416748
5/4/2026 6:27:00 AM, 5/4/2026 10:27:00 AM, 28.0929832458496
5/4/2026 6:28:00 AM, 5/4/2026 10:28:00 AM, 28.5384407043457
5/4/2026 6:29:00 AM, 5/4/2026 10:29:00 AM, 28.3089027404785
5/4/2026 6:30:00 AM, 5/4/2026 10:30:00 AM, 26.8647632598877
5/4/2026 6:31:00 AM, 5/4/2026 10:31:00 AM, 27.5219974517822
5/4/2026 6:32:00 AM, 5/4/2026 10:32:00 AM, 26.5220642089844
5/4/2026 6:33:00 AM, 5/4/2026 10:33:00 AM, 27.9365921020508
5/4/2026 6:34:00 AM, 5/4/2026 10:34:00 AM, 27.5666961669922
5/4/2026 6:35:00 AM, 5/4/2026 10:35:00 AM, 29.1049671173096
5/4/2026 6:36:00 AM, 5/4/2026 10:36:00 AM, 28.5298328399658
5/4/2026 6:37:00 AM, 5/4/2026 10:37:00 AM, 26.2858963012695
5/4/2026 6:38:00 AM, 5/4/2026 10:38:00 AM, 26.6121006011963
5/4/2026 6:39:00 AM, 5/4/2026 10:39:00 AM, 28.1830062866211
5/4/2026 6:40:00 AM, 5/4/2026 10:40:00 AM, 27.5197525024414
5/4/2026 6:41:00 AM, 5/4/2026 10:41:00 AM, 29.1342239379883
5/4/2026 6:42:00 AM, 5/4/2026 10:42:00 AM, 30.3334712982178
5/4/2026 6:43:00 AM, 5/4/2026 10:43:00 AM, 31.6346244812012
5/4/2026 6:44:00 AM, 5/4/2026 10:44:00 AM, 30.8047885894775
5/4/2026 6:45:00 AM, 5/4/2026 10:45:00 AM, 31.0833530426025
5/4/2026 6:46:00 AM, 5/4/2026 10:46:00 AM, 29.9046897888184
5/4/2026 6:47:00 AM, 5/4/2026 10:47:00 AM, 30.7987442016602
5/4/2026 6:48:00 AM, 5/4/2026 10:48:00 AM, 31.8608283996582
5/4/2026 6:49:00 AM, 5/4/2026 10:49:00 AM, 31.0883731842041
5/4/2026 6:50:00 AM, 5/4/2026 10:50:00 AM, 29.7834415435791
5/4/2026 6:51:00 AM, 5/4/2026 10:51:00 AM, 29.6515560150146
5/4/2026 6:52:00 AM, 5/4/2026 10:52:00 AM, 29.139949798584
5/4/2026 6:53:00 AM, 5/4/2026 10:53:00 AM, 29.8448085784912
5/4/2026 6:54:00 AM, 5/4/2026 10:54:00 AM, 30.4390430450439
5/4/2026 6:55:00 AM, 5/4/2026 10:55:00 AM, 30.9604721069336
5/4/2026 6:56:00 AM, 5/4/2026 10:56:00 AM, 31.1476707458496
5/4/2026 6:57:00 AM, 5/4/2026 10:57:00 AM, 32.0561904907227
5/4/2026 6:58:00 AM, 5/4/2026 10:58:00 AM, 31.6443576812744
5/4/2026 6:59:00 AM, 5/4/2026 10:59:00 AM, 31.292064666748
5/4/2026 7:00:00 AM, 5/4/2026 11:00:00 AM, 31.292064666748
5/4/2026 7:01:00 AM, 5/4/2026 11:01:00 AM, 31.292064666748
5/4/2026 7:02:00 AM, 5/4/2026 11:02:00 AM, 31.4778060913086
5/4/2026 7:03:00 AM, 5/4/2026 11:03:00 AM, 31.2564830780029
5/4/2026 7:04:00 AM, 5/4/2026 11:04:00 AM, 32.2778053283691
5/4/2026 7:05:00 AM, 5/4/2026 11:05:00 AM, 32.0489501953125
5/4/2026 7:06:00 AM, 5/4/2026 11:06:00 AM, 31.9603404998779
5/4/2026 7:07:00 AM, 5/4/2026 11:07:00 AM, 32.7246360778809
5/4/2026 7:08:00 AM, 5/4/2026 11:08:00 AM, 32.586353302002
5/4/2026 7:09:00 AM, 5/4/2026 11:09:00 AM, 32.0316123962402
5/4/2026 7:10:00 AM, 5/4/2026 11:10:00 AM, 30.9909400939941
5/4/2026 7:11:00 AM, 5/4/2026 11:11:00 AM, 30.8062019348145
5/4/2026 7:12:00 AM, 5/4/2026 11:12:00 AM, 31.3187808990479
5/4/2026 7:13:00 AM, 5/4/2026 11:13:00 AM, 32.3956985473633
5/4/2026 7:14:00 AM, 5/4/2026 11:14:00 AM, 33.7118148803711
5/4/2026 7:15:00 AM, 5/4/2026 11:15:00 AM, 32.4427223205566
5/4/2026 7:16:00 AM, 5/4/2026 11:16:00 AM, 33.2602996826172
5/4/2026 7:17:00 AM, 5/4/2026 11:17:00 AM, 33.3564300537109
5/4/2026 7:18:00 AM, 5/4/2026 11:18:00 AM, 33.1377029418945
5/4/2026 7:19:00 AM, 5/4/2026 11:19:00 AM, 33.6693382263184
5/4/2026 7:20:00 AM, 5/4/2026 11:20:00 AM, 33.3199653625488
5/4/2026 7:21:00 AM, 5/4/2026 11:21:00 AM, 32.0921440124512
5/4/2026 7:22:00 AM, 5/4/2026 11:22:00 AM, 31.0439777374268
5/4/2026 7:23:00 AM, 5/4/2026 11:23:00 AM, 31.5450305938721
5/4/2026 7:24:00 AM, 5/4/2026 11:24:00 AM, 32.2464904785156
5/4/2026 7:25:00 AM, 5/4/2026 11:25:00 AM, 32.5511322021484
5/4/2026 7:26:00 AM, 5/4/2026 11:26:00 AM, 31.4247856140137
5/4/2026 7:27:00 AM, 5/4/2026 11:27:00 AM, 31.6938438415527
5/4/2026 7:28:00 AM, 5/4/2026 11:28:00 AM, 31.0827159881592
5/4/2026 7:29:00 AM, 5/4/2026 11:29:00 AM, 30.3987903594971
5/4/2026 7:30:00 AM, 5/4/2026 11:30:00 AM, 29.8293399810791
5/4/2026 7:31:00 AM, 5/4/2026 11:31:00 AM, 30.829029083252
5/4/2026 7:32:00 AM, 5/4/2026 11:32:00 AM, 29.6729068756104
5/4/2026 7:33:00 AM, 5/4/2026 11:33:00 AM, 29.9192771911621
5/4/2026 7:34:00 AM, 5/4/2026 11:34:00 AM, 30.0460166931152
5/4/2026 7:35:00 AM, 5/4/2026 11:35:00 AM, 30.8317680358887
5/4/2026 7:36:00 AM, 5/4/2026 11:36:00 AM, 30.7849960327148
5/4/2026 7:37:00 AM, 5/4/2026 11:37:00 AM, 31.1284294128418
5/4/2026 7:38:00 AM, 5/4/2026 11:38:00 AM, 29.9668884277344
5/4/2026 7:39:00 AM, 5/4/2026 11:39:00 AM, 30.2404403686523
5/4/2026 7:40:00 AM, 5/4/2026 11:40:00 AM, 31.0615463256836
5/4/2026 7:41:00 AM, 5/4/2026 11:41:00 AM, 31.8405284881592
5/4/2026 7:42:00 AM, 5/4/2026 11:42:00 AM, 32.3070640563965
5/4/2026 7:43:00 AM, 5/4/2026 11:43:00 AM, 31.6407909393311
5/4/2026 7:44:00 AM, 5/4/2026 11:44:00 AM, 31.4491367340088
5/4/2026 7:45:00 AM, 5/4/2026 11:45:00 AM, 31.9666881561279
5/4/2026 7:46:00 AM, 5/4/2026 11:46:00 AM, 31.9028930664062
5/4/2026 7:47:00 AM, 5/4/2026 11:47:00 AM, 32.8420066833496
5/4/2026 7:48:00 AM, 5/4/2026 11:48:00 AM, 33.1137580871582
5/4/2026 7:49:00 AM, 5/4/2026 11:49:00 AM, 32.6936531066895
5/4/2026 7:50:00 AM, 5/4/2026 11:50:00 AM, 32.2153739929199
5/4/2026 7:51:00 AM, 5/4/2026 11:51:00 AM, 31.5764236450195
5/4/2026 7:52:00 AM, 5/4/2026 11:52:00 AM, 32.2505226135254
5/4/2026 7:53:00 AM, 5/4/2026 11:53:00 AM, 31.9863433837891
5/4/2026 7:54:00 AM, 5/4/2026 11:54:00 AM, 31.5811195373535
5/4/2026 7:55:00 AM, 5/4/2026 11:55:00 AM, 31.5118236541748
5/4/2026 7:56:00 AM, 5/4/2026 11:56:00 AM, 30.9746189117432
5/4/2026 7:57:00 AM, 5/4/2026 11:57:00 AM, 30.9065418243408
5/4/2026 7:58:00 AM, 5/4/2026 11:58:00 AM, 29.9934864044189
5/4/2026 7:59:00 AM, 5/4/2026 11:59:00 AM, 29.904577255249
5/4/2026 8:00:00 AM, 5/4/2026 12:00:00 PM, 30.4279117584229
5/4/2026 8:01:00 AM, 5/4/2026 12:01:00 PM, 30.4538021087646
5/4/2026 8:02:00 AM, 5/4/2026 12:02:00 PM, 30.4538021087646
5/4/2026 8:03:00 AM, 5/4/2026 12:03:00 PM, 30.2373561859131
5/4/2026 8:04:00 AM, 5/4/2026 12:04:00 PM, 29.0120544433594
5/4/2026 8:05:00 AM, 5/4/2026 12:05:00 PM, 28.4316921234131
5/4/2026 8:06:00 AM, 5/4/2026 12:06:00 PM, 28.4815273284912
5/4/2026 8:07:00 AM, 5/4/2026 12:07:00 PM, 26.8436317443848
5/4/2026 8:08:00 AM, 5/4/2026 12:08:00 PM, 28.3146915435791
5/4/2026 8:09:00 AM, 5/4/2026 12:09:00 PM, 28.9979782104492
5/4/2026 8:10:00 AM, 5/4/2026 12:10:00 PM, 27.6240482330322
5/4/2026 8:11:00 AM, 5/4/2026 12:11:00 PM, 26.5533313751221
5/4/2026 8:12:00 AM, 5/4/2026 12:12:00 PM, 26.6004180908203
5/4/2026 8:13:00 AM, 5/4/2026 12:13:00 PM, 26.8979797363281
5/4/2026 8:14:00 AM, 5/4/2026 12:14:00 PM, 28.8026523590088
5/4/2026 8:15:00 AM, 5/4/2026 12:15:00 PM, 28.4116878509521
5/4/2026 8:16:00 AM, 5/4/2026 12:16:00 PM, 28.7151432037354
5/4/2026 8:17:00 AM, 5/4/2026 12:17:00 PM, 27.7810096740723
5/4/2026 8:18:00 AM, 5/4/2026 12:18:00 PM, 28.4112319946289
5/4/2026 8:19:00 AM, 5/4/2026 12:19:00 PM, 27.5458164215088
5/4/2026 8:20:00 AM, 5/4/2026 12:20:00 PM, 26.3418655395508
5/4/2026 8:21:00 AM, 5/4/2026 12:21:00 PM, 26.6467723846436
5/4/2026 8:22:00 AM, 5/4/2026 12:22:00 PM, 27.2616119384766
5/4/2026 8:23:00 AM, 5/4/2026 12:23:00 PM, 26.4693698883057
5/4/2026 8:24:00 AM, 5/4/2026 12:24:00 PM, 26.025318145752
5/4/2026 8:25:00 AM, 5/4/2026 12:25:00 PM, 26.2646217346191
5/4/2026 8:26:00 AM, 5/4/2026 12:26:00 PM, 25.650785446167
5/4/2026 8:27:00 AM, 5/4/2026 12:27:00 PM, 24.6593494415283
5/4/2026 8:28:00 AM, 5/4/2026 12:28:00 PM, 23.689245223999
5/4/2026 8:29:00 AM, 5/4/2026 12:29:00 PM, 23.7401351928711
5/4/2026 8:30:00 AM, 5/4/2026 12:30:00 PM, 23.4249649047852
5/4/2026 8:31:00 AM, 5/4/2026 12:31:00 PM, 23.3262996673584
5/4/2026 8:32:00 AM, 5/4/2026 12:32:00 PM, 22.88649559021
5/4/2026 8:33:00 AM, 5/4/2026 12:33:00 PM, 22.5091705322266
5/4/2026 8:34:00 AM, 5/4/2026 12:34:00 PM, 22.5436325073242
5/4/2026 8:35:00 AM, 5/4/2026 12:35:00 PM, 22.8891887664795
5/4/2026 8:36:00 AM, 5/4/2026 12:36:00 PM, 23.8156147003174
5/4/2026 8:37:00 AM, 5/4/2026 12:37:00 PM, 22.5453796386719
5/4/2026 8:38:00 AM, 5/4/2026 12:38:00 PM, 22.213062286377
5/4/2026 8:39:00 AM, 5/4/2026 12:39:00 PM, 22.3091011047363
5/4/2026 8:40:00 AM, 5/4/2026 12:40:00 PM, 22.5135898590088
5/4/2026 8:41:00 AM, 5/4/2026 12:41:00 PM, 21.9211673736572
5/4/2026 8:42:00 AM, 5/4/2026 12:42:00 PM, 24.2636871337891
5/4/2026 8:43:00 AM, 5/4/2026 12:43:00 PM, 21.4657421112061
5/4/2026 8:44:00 AM, 5/4/2026 12:44:00 PM, 21.4778442382812
5/4/2026 8:45:00 AM, 5/4/2026 12:45:00 PM, 20.6375579833984
5/4/2026 8:46:00 AM, 5/4/2026 12:46:00 PM, 21.1574993133545
5/4/2026 8:47:00 AM, 5/4/2026 12:47:00 PM, 21.286262512207
5/4/2026 8:48:00 AM, 5/4/2026 12:48:00 PM, 21.119083404541
5/4/2026 8:49:00 AM, 5/4/2026 12:49:00 PM, 22.3533115386963
5/4/2026 8:50:00 AM, 5/4/2026 12:50:00 PM, 22.2691593170166
5/4/2026 8:51:00 AM, 5/4/2026 12:51:00 PM, 21.8617382049561
5/4/2026 8:52:00 AM, 5/4/2026 12:52:00 PM, 21.2262554168701
5/4/2026 8:53:00 AM, 5/4/2026 12:53:00 PM, 20.7830810546875
5/4/2026 8:54:00 AM, 5/4/2026 12:54:00 PM, 20.5059986114502
5/4/2026 8:55:00 AM, 5/4/2026 12:55:00 PM, 20.7637519836426
5/4/2026 8:56:00 AM, 5/4/2026 12:56:00 PM, 20.8442649841309
5/4/2026 8:57:00 AM, 5/4/2026 12:57:00 PM, 20.3210735321045
5/4/2026 8:58:00 AM, 5/4/2026 12:58:00 PM, 20.8884811401367
5/4/2026 8:59:00 AM, 5/4/2026 12:59:00 PM, 20.7657699584961
5/4/2026 9:00:00 AM, 5/4/2026 1:00:00 PM, 21.0593109130859
5/4/2026 9:01:00 AM, 5/4/2026 1:01:00 PM, 21.1000747680664
5/4/2026 9:02:00 AM, 5/4/2026 1:02:00 PM, 21.0330638885498
5/4/2026 9:03:00 AM, 5/4/2026 1:03:00 PM, 21.0330638885498
5/4/2026 9:04:00 AM, 5/4/2026 1:04:00 PM, 21.7003383636475
5/4/2026 9:05:00 AM, 5/4/2026 1:05:00 PM, 21.1762523651123
5/4/2026 9:06:00 AM, 5/4/2026 1:06:00 PM, 21.1504306793213
5/4/2026 9:07:00 AM, 5/4/2026 1:07:00 PM, 21.628568649292
5/4/2026 9:08:00 AM, 5/4/2026 1:08:00 PM, 21.0028266906738
5/4/2026 9:09:00 AM, 5/4/2026 1:09:00 PM, 20.3198299407959
5/4/2026 9:10:00 AM, 5/4/2026 1:10:00 PM, 20.6115207672119
5/4/2026 9:11:00 AM, 5/4/2026 1:11:00 PM, 20.4591846466064
5/4/2026 9:12:00 AM, 5/4/2026 1:12:00 PM, 20.6080665588379
5/4/2026 9:13:00 AM, 5/4/2026 1:13:00 PM, 19.7960338592529
5/4/2026 9:14:00 AM, 5/4/2026 1:14:00 PM, 19.5736904144287
5/4/2026 9:15:00 AM, 5/4/2026 1:15:00 PM, 19.1613845825195
5/4/2026 9:16:00 AM, 5/4/2026 1:16:00 PM, 18.984977722168
5/4/2026 9:17:00 AM, 5/4/2026 1:17:00 PM, 18.358959197998
5/4/2026 9:18:00 AM, 5/4/2026 1:18:00 PM, 17.621021270752
5/4/2026 9:19:00 AM, 5/4/2026 1:19:00 PM, 18.1375999450684
5/4/2026 9:20:00 AM, 5/4/2026 1:20:00 PM, 17.6452331542969
5/4/2026 9:21:00 AM, 5/4/2026 1:21:00 PM, 18.4425582885742
5/4/2026 9:22:00 AM, 5/4/2026 1:22:00 PM, 18.2060146331787
5/4/2026 9:23:00 AM, 5/4/2026 1:23:00 PM, 19.1468639373779
5/4/2026 9:24:00 AM, 5/4/2026 1:24:00 PM, 19.1430702209473
5/4/2026 9:25:00 AM, 5/4/2026 1:25:00 PM, 18.7977485656738
5/4/2026 9:26:00 AM, 5/4/2026 1:26:00 PM, 19.7997360229492
5/4/2026 9:27:00 AM, 5/4/2026 1:27:00 PM, 20.0215435028076
5/4/2026 9:28:00 AM, 5/4/2026 1:28:00 PM, 19.2069816589355
5/4/2026 9:29:00 AM, 5/4/2026 1:29:00 PM, 18.6024227142334
5/4/2026 9:30:00 AM, 5/4/2026 1:30:00 PM, 18.6924991607666
5/4/2026 9:31:00 AM, 5/4/2026 1:31:00 PM, 18.8128490447998
5/4/2026 9:32:00 AM, 5/4/2026 1:32:00 PM, 18.8548316955566
5/4/2026 9:33:00 AM, 5/4/2026 1:33:00 PM, 19.3245182037354
5/4/2026 9:34:00 AM, 5/4/2026 1:34:00 PM, 19.4641742706299
5/4/2026 9:35:00 AM, 5/4/2026 1:35:00 PM, 19.532112121582
5/4/2026 9:36:00 AM, 5/4/2026 1:36:00 PM, 18.8339195251465
5/4/2026 9:37:00 AM, 5/4/2026 1:37:00 PM, 18.6857891082764
5/4/2026 9:38:00 AM, 5/4/2026 1:38:00 PM, 17.9225425720215
5/4/2026 9:39:00 AM, 5/4/2026 1:39:00 PM, 17.4191627502441
5/4/2026 9:40:00 AM, 5/4/2026 1:40:00 PM, 17.2949962615967
5/4/2026 9:41:00 AM, 5/4/2026 1:41:00 PM, 17.488561630249
5/4/2026 9:42:00 AM, 5/4/2026 1:42:00 PM, 17.5445404052734
5/4/2026 9:43:00 AM, 5/4/2026 1:43:00 PM, 17.4989852905273
5/4/2026 9:44:00 AM, 5/4/2026 1:44:00 PM, 17.581600189209
5/4/2026 9:45:00 AM, 5/4/2026 1:45:00 PM, 16.5594844818115
5/4/2026 9:46:00 AM, 5/4/2026 1:46:00 PM, 16.1342468261719
5/4/2026 9:47:00 AM, 5/4/2026 1:47:00 PM, 16.0280265808105
5/4/2026 9:48:00 AM, 5/4/2026 1:48:00 PM, 16.8120365142822
5/4/2026 9:49:00 AM, 5/4/2026 1:49:00 PM, 17.4652996063232
5/4/2026 9:50:00 AM, 5/4/2026 1:50:00 PM, 16.9759750366211
5/4/2026 9:51:00 AM, 5/4/2026 1:51:00 PM, 17.8245735168457
5/4/2026 9:52:00 AM, 5/4/2026 1:52:00 PM, 16.8706684112549
5/4/2026 9:53:00 AM, 5/4/2026 1:53:00 PM, 17.0219898223877
5/4/2026 9:54:00 AM, 5/4/2026 1:54:00 PM, 16.9680843353271
5/4/2026 9:55:00 AM, 5/4/2026 1:55:00 PM, 16.7139091491699
5/4/2026 9:56:00 AM, 5/4/2026 1:56:00 PM, 17.1639270782471
5/4/2026 9:57:00 AM, 5/4/2026 1:57:00 PM, 16.6077728271484
5/4/2026 9:58:00 AM, 5/4/2026 1:58:00 PM, 16.9571952819824
5/4/2026 9:59:00 AM, 5/4/2026 1:59:00 PM, 15.6884784698486
5/4/2026 10:00:00 AM, 5/4/2026 2:00:00 PM, 15.6886110305786
5/4/2026 10:01:00 AM, 5/4/2026 2:01:00 PM, 15.5286521911621
5/4/2026 10:02:00 AM, 5/4/2026 2:02:00 PM, 15.820013999939
5/4/2026 10:03:00 AM, 5/4/2026 2:03:00 PM, 15.8803100585938
5/4/2026 10:04:00 AM, 5/4/2026 2:04:00 PM, 15.8803100585938
5/4/2026 10:05:00 AM, 5/4/2026 2:05:00 PM, 16.2335548400879
5/4/2026 10:06:00 AM, 5/4/2026 2:06:00 PM, 15.5738086700439
5/4/2026 10:07:00 AM, 5/4/2026 2:07:00 PM, 16.1126842498779
5/4/2026 10:08:00 AM, 5/4/2026 2:08:00 PM, 15.9212007522583
5/4/2026 10:09:00 AM, 5/4/2026 2:09:00 PM, 16.3545322418213
5/4/2026 10:10:00 AM, 5/4/2026 2:10:00 PM, 17.0288696289063
5/4/2026 10:11:00 AM, 5/4/2026 2:11:00 PM, 16.5022773742676
5/4/2026 10:12:00 AM, 5/4/2026 2:12:00 PM, 16.5121574401855
5/4/2026 10:13:00 AM, 5/4/2026 2:13:00 PM, 17.2521095275879
5/4/2026 10:14:00 AM, 5/4/2026 2:14:00 PM, 17.6568393707275
5/4/2026 10:15:00 AM, 5/4/2026 2:15:00 PM, 18.1756153106689
5/4/2026 10:16:00 AM, 5/4/2026 2:16:00 PM, 18.24631690979
5/4/2026 10:17:00 AM, 5/4/2026 2:17:00 PM, 17.9185543060303
5/4/2026 10:18:00 AM, 5/4/2026 2:18:00 PM, 17.970724105835
5/4/2026 10:19:00 AM, 5/4/2026 2:19:00 PM, 17.5925064086914
5/4/2026 10:20:00 AM, 5/4/2026 2:20:00 PM, 16.0953884124756
5/4/2026 10:21:00 AM, 5/4/2026 2:21:00 PM, 16.2923812866211
5/4/2026 10:22:00 AM, 5/4/2026 2:22:00 PM, 16.262134552002
5/4/2026 10:23:00 AM, 5/4/2026 2:23:00 PM, 15.5638847351074
5/4/2026 10:24:00 AM, 5/4/2026 2:24:00 PM, 15.5186529159546
5/4/2026 10:25:00 AM, 5/4/2026 2:25:00 PM, 16.0900402069092
5/4/2026 10:26:00 AM, 5/4/2026 2:26:00 PM, 15.3303499221802
5/4/2026 10:27:00 AM, 5/4/2026 2:27:00 PM, 16.2938232421875
5/4/2026 10:28:00 AM, 5/4/2026 2:28:00 PM, 16.3171863555908
5/4/2026 10:29:00 AM, 5/4/2026 2:29:00 PM, 16.9495258331299
5/4/2026 10:30:00 AM, 5/4/2026 2:30:00 PM, 16.3049907684326
5/4/2026 10:31:00 AM, 5/4/2026 2:31:00 PM, 17.6414127349854
5/4/2026 10:32:00 AM, 5/4/2026 2:32:00 PM, 16.1157646179199
5/4/2026 10:33:00 AM, 5/4/2026 2:33:00 PM, 15.089822769165
5/4/2026 10:34:00 AM, 5/4/2026 2:34:00 PM, 15.1675119400024
5/4/2026 10:35:00 AM, 5/4/2026 2:35:00 PM, 13.4559698104858
5/4/2026 10:36:00 AM, 5/4/2026 2:36:00 PM, 12.7512378692627
5/4/2026 10:37:00 AM, 5/4/2026 2:37:00 PM, 12.9007110595703
5/4/2026 10:38:00 AM, 5/4/2026 2:38:00 PM, 14.0146856307983
5/4/2026 10:39:00 AM, 5/4/2026 2:39:00 PM, 15.5275440216064
5/4/2026 10:40:00 AM, 5/4/2026 2:40:00 PM, 16.0425891876221
5/4/2026 10:41:00 AM, 5/4/2026 2:41:00 PM, 15.6007452011108
5/4/2026 10:42:00 AM, 5/4/2026 2:42:00 PM, 16.8221969604492
5/4/2026 10:43:00 AM, 5/4/2026 2:43:00 PM, 14.1297988891602
5/4/2026 10:44:00 AM, 5/4/2026 2:44:00 PM, 14.0518941879272
5/4/2026 10:45:00 AM, 5/4/2026 2:45:00 PM, 12.4772605895996
5/4/2026 10:46:00 AM, 5/4/2026 2:46:00 PM, 11.5298433303833
5/4/2026 10:47:00 AM, 5/4/2026 2:47:00 PM, 12.0033540725708
5/4/2026 10:48:00 AM, 5/4/2026 2:48:00 PM, 12.6791954040527
5/4/2026 10:49:00 AM, 5/4/2026 2:49:00 PM, 12.5452632904053
5/4/2026 10:50:00 AM, 5/4/2026 2:50:00 PM, 13.1179904937744
5/4/2026 10:51:00 AM, 5/4/2026 2:51:00 PM, 12.7329435348511
5/4/2026 10:52:00 AM, 5/4/2026 2:52:00 PM, 12.8081922531128
5/4/2026 10:53:00 AM, 5/4/2026 2:53:00 PM, 12.9064426422119
5/4/2026 10:54:00 AM, 5/4/2026 2:54:00 PM, 13.0329999923706
5/4/2026 10:55:00 AM, 5/4/2026 2:55:00 PM, 13.9633836746216
5/4/2026 10:56:00 AM, 5/4/2026 2:56:00 PM, 16.0091114044189
5/4/2026 10:57:00 AM, 5/4/2026 2:57:00 PM, 15.6346168518066
5/4/2026 10:58:00 AM, 5/4/2026 2:58:00 PM, 15.267671585083
5/4/2026 10:59:00 AM, 5/4/2026 2:59:00 PM, 14.2131366729736
5/4/2026 11:00:00 AM, 5/4/2026 3:00:00 PM, 14.7157821655273
5/4/2026 11:01:00 AM, 5/4/2026 3:01:00 PM, 14.5003824234009
5/4/2026 11:02:00 AM, 5/4/2026 3:02:00 PM, 13.1204385757446
5/4/2026 11:03:00 AM, 5/4/2026 3:03:00 PM, 12.0471878051758
5/4/2026 11:04:00 AM, 5/4/2026 3:04:00 PM, 11.601655960083
5/4/2026 11:05:00 AM, 5/4/2026 3:05:00 PM, 11.601655960083
5/4/2026 11:06:00 AM, 5/4/2026 3:06:00 PM, 11.9572820663452
5/4/2026 11:07:00 AM, 5/4/2026 3:07:00 PM, 10.9100208282471
5/4/2026 11:08:00 AM, 5/4/2026 3:08:00 PM, 11.1314105987549
5/4/2026 11:09:00 AM, 5/4/2026 3:09:00 PM, 10.6415596008301
5/4/2026 11:10:00 AM, 5/4/2026 3:10:00 PM, 10.9137849807739
5/4/2026 11:11:00 AM, 5/4/2026 3:11:00 PM, 10.800820350647
5/4/2026 11:12:00 AM, 5/4/2026 3:12:00 PM, 11.4248170852661
5/4/2026 11:13:00 AM, 5/4/2026 3:13:00 PM, 10.1749105453491
5/4/2026 11:14:00 AM, 5/4/2026 3:14:00 PM, 10.5844850540161
5/4/2026 11:15:00 AM, 5/4/2026 3:15:00 PM, 10.8835878372192
5/4/2026 11:16:00 AM, 5/4/2026 3:16:00 PM, 10.279673576355
5/4/2026 11:17:00 AM, 5/4/2026 3:17:00 PM, 8.88104915618896
5/4/2026 11:18:00 AM, 5/4/2026 3:18:00 PM, 7.16846466064453
5/4/2026 11:19:00 AM, 5/4/2026 3:19:00 PM, 8.39672946929932
5/4/2026 11:20:00 AM, 5/4/2026 3:20:00 PM, 9.06748485565186
5/4/2026 11:21:00 AM, 5/4/2026 3:21:00 PM, 7.88213920593262
5/4/2026 11:22:00 AM, 5/4/2026 3:22:00 PM, 8.2718620300293
5/4/2026 11:23:00 AM, 5/4/2026 3:23:00 PM, 7.92973852157593
5/4/2026 11:24:00 AM, 5/4/2026 3:24:00 PM, 6.55200433731079
5/4/2026 11:25:00 AM, 5/4/2026 3:25:00 PM, 7.50079536437988
5/4/2026 11:26:00 AM, 5/4/2026 3:26:00 PM, 7.35761547088623
5/4/2026 11:27:00 AM, 5/4/2026 3:27:00 PM, 7.01446199417114
5/4/2026 11:28:00 AM, 5/4/2026 3:28:00 PM, 8.88371276855469
5/4/2026 11:29:00 AM, 5/4/2026 3:29:00 PM, 11.2413988113403
5/4/2026 11:30:00 AM, 5/4/2026 3:30:00 PM, 10.1195983886719
5/4/2026 11:31:00 AM, 5/4/2026 3:31:00 PM, 7.70541429519653
5/4/2026 11:32:00 AM, 5/4/2026 3:32:00 PM, 10.9040403366089
5/4/2026 11:33:00 AM, 5/4/2026 3:33:00 PM, 9.75268840789795
5/4/2026 11:34:00 AM, 5/4/2026 3:34:00 PM, 8.97192096710205
5/4/2026 11:35:00 AM, 5/4/2026 3:35:00 PM, 9.6103687286377
5/4/2026 11:36:00 AM, 5/4/2026 3:36:00 PM, 10.264744758606
5/4/2026 11:37:00 AM, 5/4/2026 3:37:00 PM, 9.30295562744141
5/4/2026 11:38:00 AM, 5/4/2026 3:38:00 PM, 7.32846212387085
5/4/2026 11:39:00 AM, 5/4/2026 3:39:00 PM, 7.18125772476196
5/4/2026 11:40:00 AM, 5/4/2026 3:40:00 PM, 7.82838344573975
5/4/2026 11:41:00 AM, 5/4/2026 3:41:00 PM, 7.55346822738647
5/4/2026 11:42:00 AM, 5/4/2026 3:42:00 PM, 7.36287927627563
5/4/2026 11:43:00 AM, 5/4/2026 3:43:00 PM, 7.68367147445679
5/4/2026 11:44:00 AM, 5/4/2026 3:44:00 PM, 7.36466550827026
5/4/2026 11:45:00 AM, 5/4/2026 3:45:00 PM, 6.85447835922241
5/4/2026 11:46:00 AM, 5/4/2026 3:46:00 PM, 7.27348279953003
5/4/2026 11:47:00 AM, 5/4/2026 3:47:00 PM, 7.19323682785034
5/4/2026 11:48:00 AM, 5/4/2026 3:48:00 PM, 7.32143783569336
5/4/2026 11:49:00 AM, 5/4/2026 3:49:00 PM, 8.92411422729492
5/4/2026 11:50:00 AM, 5/4/2026 3:50:00 PM, 9.29996967315674
5/4/2026 11:51:00 AM, 5/4/2026 3:51:00 PM, 10.8447751998901
5/4/2026 11:52:00 AM, 5/4/2026 3:52:00 PM, 9.43842124938965
5/4/2026 11:53:00 AM, 5/4/2026 3:53:00 PM, 12.2171211242676
5/4/2026 11:54:00 AM, 5/4/2026 3:54:00 PM, 11.5731906890869
5/4/2026 11:55:00 AM, 5/4/2026 3:55:00 PM, 11.9207706451416
5/4/2026 11:56:00 AM, 5/4/2026 3:56:00 PM, 12.992205619812
5/4/2026 11:57:00 AM, 5/4/2026 3:57:00 PM, 9.27732276916504
5/4/2026 11:58:00 AM, 5/4/2026 3:58:00 PM, 11.5529556274414
5/4/2026 11:59:00 AM, 5/4/2026 3:59:00 PM, 13.3755111694336
5/4/2026 12:00:00 PM, 5/4/2026 4:00:00 PM, 11.5815029144287
5/4/2026 12:01:00 PM, 5/4/2026 4:01:00 PM, 10.9582223892212
5/4/2026 12:02:00 PM, 5/4/2026 4:02:00 PM, 8.62180328369141
5/4/2026 12:03:00 PM, 5/4/2026 4:03:00 PM, 7.70213508605957
5/4/2026 12:04:00 PM, 5/4/2026 4:04:00 PM, 7.10876941680908
5/4/2026 12:05:00 PM, 5/4/2026 4:05:00 PM, 7.93922328948975
5/4/2026 12:06:00 PM, 5/4/2026 4:06:00 PM, 7.93922328948975
5/4/2026 12:07:00 PM, 5/4/2026 4:07:00 PM, 8.1682710647583
5/4/2026 12:08:00 PM, 5/4/2026 4:08:00 PM, 7.77026987075806
5/4/2026 12:09:00 PM, 5/4/2026 4:09:00 PM, 8.00601673126221
5/4/2026 12:10:00 PM, 5/4/2026 4:10:00 PM, 8.03145599365234
5/4/2026 12:11:00 PM, 5/4/2026 4:11:00 PM, 8.0317850112915
5/4/2026 12:12:00 PM, 5/4/2026 4:12:00 PM, 8.01933670043945
5/4/2026 12:13:00 PM, 5/4/2026 4:13:00 PM, 7.79044580459595
5/4/2026 12:14:00 PM, 5/4/2026 4:14:00 PM, 7.9202094078064
5/4/2026 12:15:00 PM, 5/4/2026 4:15:00 PM, 8.06434059143066
5/4/2026 12:16:00 PM, 5/4/2026 4:16:00 PM, 8.32168483734131
5/4/2026 12:17:00 PM, 5/4/2026 4:17:00 PM, 7.97538995742798
5/4/2026 12:18:00 PM, 5/4/2026 4:18:00 PM, 9.66575527191162
5/4/2026 12:19:00 PM, 5/4/2026 4:19:00 PM, 7.41821670532227
5/4/2026 12:20:00 PM, 5/4/2026 4:20:00 PM, 7.5183310508728
5/4/2026 12:21:00 PM, 5/4/2026 4:21:00 PM, 7.71252489089966
5/4/2026 12:22:00 PM, 5/4/2026 4:22:00 PM, 7.23251008987427
5/4/2026 12:23:00 PM, 5/4/2026 4:23:00 PM, 7.90315198898315
5/4/2026 12:24:00 PM, 5/4/2026 4:24:00 PM, 8.15886688232422
5/4/2026 12:25:00 PM, 5/4/2026 4:25:00 PM, 7.68016481399536
5/4/2026 12:26:00 PM, 5/4/2026 4:26:00 PM, 8.08070850372314
5/4/2026 12:27:00 PM, 5/4/2026 4:27:00 PM, 6.39561033248901
5/4/2026 12:28:00 PM, 5/4/2026 4:28:00 PM, 8.00270938873291
5/4/2026 12:29:00 PM, 5/4/2026 4:29:00 PM, 7.91309785842896
5/4/2026 12:30:00 PM, 5/4/2026 4:30:00 PM, 7.65514421463013
5/4/2026 12:31:00 PM, 5/4/2026 4:31:00 PM, 6.72936773300171
5/4/2026 12:32:00 PM, 5/4/2026 4:32:00 PM, 5.93696355819702
5/4/2026 12:33:00 PM, 5/4/2026 4:33:00 PM, 7.75052356719971
5/4/2026 12:34:00 PM, 5/4/2026 4:34:00 PM, 6.53479528427124
5/4/2026 12:35:00 PM, 5/4/2026 4:35:00 PM, 6.13654804229736
5/4/2026 12:36:00 PM, 5/4/2026 4:36:00 PM, 6.3384575843811
5/4/2026 12:37:00 PM, 5/4/2026 4:37:00 PM, 6.61470079421997
5/4/2026 12:38:00 PM, 5/4/2026 4:38:00 PM, 5.72503042221069
5/4/2026 12:39:00 PM, 5/4/2026 4:39:00 PM, 6.10638523101807
5/4/2026 12:40:00 PM, 5/4/2026 4:40:00 PM, 7.43922758102417
5/4/2026 12:41:00 PM, 5/4/2026 4:41:00 PM, 6.37097597122192
5/4/2026 12:42:00 PM, 5/4/2026 4:42:00 PM, 6.66163539886475
5/4/2026 12:43:00 PM, 5/4/2026 4:43:00 PM, 6.70571422576904
5/4/2026 12:44:00 PM, 5/4/2026 4:44:00 PM, 6.69112682342529
5/4/2026 12:45:00 PM, 5/4/2026 4:45:00 PM, 7.59144020080566
5/4/2026 12:46:00 PM, 5/4/2026 4:46:00 PM, 8.63764572143555
5/4/2026 12:47:00 PM, 5/4/2026 4:47:00 PM, 8.24754619598389
5/4/2026 12:48:00 PM, 5/4/2026 4:48:00 PM, 9.60117244720459
5/4/2026 12:49:00 PM, 5/4/2026 4:49:00 PM, 7.53903675079346
5/4/2026 12:50:00 PM, 5/4/2026 4:50:00 PM, 9.11048984527588
5/4/2026 12:51:00 PM, 5/4/2026 4:51:00 PM, 6.72609043121338
5/4/2026 12:52:00 PM, 5/4/2026 4:52:00 PM, 6.75574398040771
5/4/2026 12:53:00 PM, 5/4/2026 4:53:00 PM, 5.62000751495361
5/4/2026 12:54:00 PM, 5/4/2026 4:54:00 PM, 5.5770149230957
5/4/2026 12:55:00 PM, 5/4/2026 4:55:00 PM, 5.62695932388306
5/4/2026 12:56:00 PM, 5/4/2026 4:56:00 PM, 5.52295351028442
5/4/2026 12:57:00 PM, 5/4/2026 4:57:00 PM, 6.72577524185181
5/4/2026 12:58:00 PM, 5/4/2026 4:58:00 PM, 7.72256755828857
5/4/2026 12:59:00 PM, 5/4/2026 4:59:00 PM, 7.85171461105347
5/4/2026 1:00:00 PM, 5/4/2026 5:00:00 PM, 7.26882886886597
5/4/2026 1:01:00 PM, 5/4/2026 5:01:00 PM, 4.85983371734619
5/4/2026 1:02:00 PM, 5/4/2026 5:02:00 PM, 4.61058664321899
5/4/2026 1:03:00 PM, 5/4/2026 5:03:00 PM, 4.59825897216797
5/4/2026 1:04:00 PM, 5/4/2026 5:04:00 PM, 5.43464517593384
5/4/2026 1:05:00 PM, 5/4/2026 5:05:00 PM, 4.72824811935425
5/4/2026 1:06:00 PM, 5/4/2026 5:06:00 PM, 4.29230213165283
5/4/2026 1:07:00 PM, 5/4/2026 5:07:00 PM, 4.29230213165283
5/4/2026 1:08:00 PM, 5/4/2026 5:08:00 PM, 5.70225048065186
5/4/2026 1:09:00 PM, 5/4/2026 5:09:00 PM, 8.1274995803833
5/4/2026 1:10:00 PM, 5/4/2026 5:10:00 PM, 8.98190879821777
5/4/2026 1:11:00 PM, 5/4/2026 5:11:00 PM, 7.87034177780151
5/4/2026 1:12:00 PM, 5/4/2026 5:12:00 PM, 8.11762046813965
5/4/2026 1:13:00 PM, 5/4/2026 5:13:00 PM, 6.70711803436279
5/4/2026 1:14:00 PM, 5/4/2026 5:14:00 PM, 5.93498563766479
5/4/2026 1:15:00 PM, 5/4/2026 5:15:00 PM, 6.03522729873657
5/4/2026 1:16:00 PM, 5/4/2026 5:16:00 PM, 6.95864677429199
5/4/2026 1:17:00 PM, 5/4/2026 5:17:00 PM, 4.91559743881226
5/4/2026 1:18:00 PM, 5/4/2026 5:18:00 PM, 4.792236328125
5/4/2026 1:19:00 PM, 5/4/2026 5:19:00 PM, 5.5761775970459
5/4/2026 1:20:00 PM, 5/4/2026 5:20:00 PM, 6.24104261398315
5/4/2026 1:21:00 PM, 5/4/2026 5:21:00 PM, 6.65571641921997
5/4/2026 1:22:00 PM, 5/4/2026 5:22:00 PM, 6.32413864135742
5/4/2026 1:23:00 PM, 5/4/2026 5:23:00 PM, 6.76581048965454
5/4/2026 1:24:00 PM, 5/4/2026 5:24:00 PM, 7.62695503234863
5/4/2026 1:25:00 PM, 5/4/2026 5:25:00 PM, 7.17545223236084
5/4/2026 1:26:00 PM, 5/4/2026 5:26:00 PM, 6.19945621490479
5/4/2026 1:27:00 PM, 5/4/2026 5:27:00 PM, 7.12423801422119
5/4/2026 1:28:00 PM, 5/4/2026 5:28:00 PM, 8.24954605102539
5/4/2026 1:29:00 PM, 5/4/2026 5:29:00 PM, 5.75769996643066
5/4/2026 1:30:00 PM, 5/4/2026 5:30:00 PM, 8.25535011291504
5/4/2026 1:31:00 PM, 5/4/2026 5:31:00 PM, 5.47314643859863
5/4/2026 1:32:00 PM, 5/4/2026 5:32:00 PM, 4.44186782836914
5/4/2026 1:33:00 PM, 5/4/2026 5:33:00 PM, 3.38497352600098
5/4/2026 1:34:00 PM, 5/4/2026 5:34:00 PM, 3.35725331306458
5/4/2026 1:35:00 PM, 5/4/2026 5:35:00 PM, 4.78340816497803
5/4/2026 1:36:00 PM, 5/4/2026 5:36:00 PM, 5.96841382980347
5/4/2026 1:37:00 PM, 5/4/2026 5:37:00 PM, 8.48325824737549
5/4/2026 1:38:00 PM, 5/4/2026 5:38:00 PM, 8.88599109649658
5/4/2026 1:39:00 PM, 5/4/2026 5:39:00 PM, 9.9489221572876
5/4/2026 1:40:00 PM, 5/4/2026 5:40:00 PM, 11.5108299255371
5/4/2026 1:41:00 PM, 5/4/2026 5:41:00 PM, 8.21844959259033
5/4/2026 1:42:00 PM, 5/4/2026 5:42:00 PM, 8.23992919921875
5/4/2026 1:43:00 PM, 5/4/2026 5:43:00 PM, 8.47150897979736
5/4/2026 1:44:00 PM, 5/4/2026 5:44:00 PM, 7.3691029548645
5/4/2026 1:45:00 PM, 5/4/2026 5:45:00 PM, 8.25708198547363
5/4/2026 1:46:00 PM, 5/4/2026 5:46:00 PM, 9.67363548278809
5/4/2026 1:47:00 PM, 5/4/2026 5:47:00 PM, 6.90484046936035
5/4/2026 1:48:00 PM, 5/4/2026 5:48:00 PM, 6.1841869354248
5/4/2026 1:49:00 PM, 5/4/2026 5:49:00 PM, 5.23534250259399
5/4/2026 1:50:00 PM, 5/4/2026 5:50:00 PM, 4.58518838882446
5/4/2026 1:51:00 PM, 5/4/2026 5:51:00 PM, 3.91177225112915
5/4/2026 1:52:00 PM, 5/4/2026 5:52:00 PM, 4.09126329421997
5/4/2026 1:53:00 PM, 5/4/2026 5:53:00 PM, 4.67751598358154
5/4/2026 1:54:00 PM, 5/4/2026 5:54:00 PM, 5.00793647766113
5/4/2026 1:55:00 PM, 5/4/2026 5:55:00 PM, 6.39047050476074
5/4/2026 1:56:00 PM, 5/4/2026 5:56:00 PM, 6.358229637146
5/4/2026 1:57:00 PM, 5/4/2026 5:57:00 PM, 6.42912626266479
5/4/2026 1:58:00 PM, 5/4/2026 5:58:00 PM, 6.82769870758057
5/4/2026 1:59:00 PM, 5/4/2026 5:59:00 PM, 6.19216918945313
5/4/2026 2:00:00 PM, 5/4/2026 6:00:00 PM, 7.35693216323853
5/4/2026 2:01:00 PM, 5/4/2026 6:01:00 PM, 7.05320072174072
5/4/2026 2:02:00 PM, 5/4/2026 6:02:00 PM, 7.25240802764893
5/4/2026 2:03:00 PM, 5/4/2026 6:03:00 PM, 7.56685209274292
5/4/2026 2:04:00 PM, 5/4/2026 6:04:00 PM, 6.68890810012817
5/4/2026 2:05:00 PM, 5/4/2026 6:05:00 PM, 6.95049333572388
5/4/2026 2:06:00 PM, 5/4/2026 6:06:00 PM, 5.96294498443604
5/4/2026 2:07:00 PM, 5/4/2026 6:07:00 PM, 5.89960145950317
5/4/2026 2:08:00 PM, 5/4/2026 6:08:00 PM, 5.89960145950317
5/4/2026 2:09:00 PM, 5/4/2026 6:09:00 PM, 6.18351745605469
5/4/2026 2:10:00 PM, 5/4/2026 6:10:00 PM, 6.25330877304077
5/4/2026 2:11:00 PM, 5/4/2026 6:11:00 PM, 5.74394226074219
5/4/2026 2:12:00 PM, 5/4/2026 6:12:00 PM, 5.06707286834717
5/4/2026 2:13:00 PM, 5/4/2026 6:13:00 PM, 3.95419383049011
5/4/2026 2:14:00 PM, 5/4/2026 6:14:00 PM, 4.28850030899048
5/4/2026 2:15:00 PM, 5/4/2026 6:15:00 PM, 5.25415420532227
5/4/2026 2:16:00 PM, 5/4/2026 6:16:00 PM, 5.91515922546387
5/4/2026 2:17:00 PM, 5/4/2026 6:17:00 PM, 5.6553807258606
5/4/2026 2:18:00 PM, 5/4/2026 6:18:00 PM, 7.74662017822266
5/4/2026 2:19:00 PM, 5/4/2026 6:19:00 PM, 7.81927680969238
5/4/2026 2:20:00 PM, 5/4/2026 6:20:00 PM, 7.45348310470581
5/4/2026 2:21:00 PM, 5/4/2026 6:21:00 PM, 11.4160804748535
5/4/2026 2:22:00 PM, 5/4/2026 6:22:00 PM, 9.86361694335937
5/4/2026 2:23:00 PM, 5/4/2026 6:23:00 PM, 9.04735851287842
5/4/2026 2:24:00 PM, 5/4/2026 6:24:00 PM, 6.85826683044434
5/4/2026 2:25:00 PM, 5/4/2026 6:25:00 PM, 8.44865322113037
5/4/2026 2:26:00 PM, 5/4/2026 6:26:00 PM, 6.0102276802063
5/4/2026 2:27:00 PM, 5/4/2026 6:27:00 PM, 4.35488224029541
5/4/2026 2:28:00 PM, 5/4/2026 6:28:00 PM, 5.24482488632202
5/4/2026 2:29:00 PM, 5/4/2026 6:29:00 PM, 6.71587324142456
5/4/2026 2:30:00 PM, 5/4/2026 6:30:00 PM, 8.40374374389648
5/4/2026 2:31:00 PM, 5/4/2026 6:31:00 PM, 7.69091176986694
5/4/2026 2:32:00 PM, 5/4/2026 6:32:00 PM, 6.16548728942871
5/4/2026 2:33:00 PM, 5/4/2026 6:33:00 PM, 5.92482757568359
5/4/2026 2:34:00 PM, 5/4/2026 6:34:00 PM, 5.23410224914551
5/4/2026 2:35:00 PM, 5/4/2026 6:35:00 PM, 4.8340859413147
5/4/2026 2:36:00 PM, 5/4/2026 6:36:00 PM, 5.13227605819702
5/4/2026 2:37:00 PM, 5/4/2026 6:37:00 PM, 5.22857713699341
5/4/2026 2:38:00 PM, 5/4/2026 6:38:00 PM, 6.00925874710083
5/4/2026 2:39:00 PM, 5/4/2026 6:39:00 PM, 9.27118968963623
5/4/2026 2:40:00 PM, 5/4/2026 6:40:00 PM, 7.59583854675293
5/4/2026 2:41:00 PM, 5/4/2026 6:41:00 PM, 6.74586963653564
5/4/2026 2:42:00 PM, 5/4/2026 6:42:00 PM, 6.91235494613647
5/4/2026 2:43:00 PM, 5/4/2026 6:43:00 PM, 6.08684825897217
5/4/2026 2:44:00 PM, 5/4/2026 6:44:00 PM, 5.04280805587769
5/4/2026 2:45:00 PM, 5/4/2026 6:45:00 PM, 4.54119968414307
5/4/2026 2:46:00 PM, 5/4/2026 6:46:00 PM, 3.97655773162842
5/4/2026 2:47:00 PM, 5/4/2026 6:47:00 PM, 4.05041551589966
5/4/2026 2:48:00 PM, 5/4/2026 6:48:00 PM, 4.36552143096924
5/4/2026 2:49:00 PM, 5/4/2026 6:49:00 PM, 4.63966035842896
5/4/2026 2:50:00 PM, 5/4/2026 6:50:00 PM, 5.12235689163208
5/4/2026 2:51:00 PM, 5/4/2026 6:51:00 PM, 5.64235258102417
5/4/2026 2:52:00 PM, 5/4/2026 6:52:00 PM, 5.42300271987915
5/4/2026 2:53:00 PM, 5/4/2026 6:53:00 PM, 4.62726593017578
5/4/2026 2:54:00 PM, 5/4/2026 6:54:00 PM, 4.65111255645752
5/4/2026 2:55:00 PM, 5/4/2026 6:55:00 PM, 4.63939619064331
5/4/2026 2:56:00 PM, 5/4/2026 6:56:00 PM, 3.59296536445618
5/4/2026 2:57:00 PM, 5/4/2026 6:57:00 PM, 3.59616947174072
5/4/2026 2:58:00 PM, 5/4/2026 6:58:00 PM, 3.83466053009033
5/4/2026 2:59:00 PM, 5/4/2026 6:59:00 PM, 4.20654153823853
5/4/2026 3:00:00 PM, 5/4/2026 7:00:00 PM, 4.18894577026367
5/4/2026 3:01:00 PM, 5/4/2026 7:01:00 PM, 4.89873600006104
5/4/2026 3:02:00 PM, 5/4/2026 7:02:00 PM, 4.42333889007568
5/4/2026 3:03:00 PM, 5/4/2026 7:03:00 PM, 4.61387491226196
5/4/2026 3:04:00 PM, 5/4/2026 7:04:00 PM, 5.38591861724854
5/4/2026 3:05:00 PM, 5/4/2026 7:05:00 PM, 6.10245227813721
5/4/2026 3:06:00 PM, 5/4/2026 7:06:00 PM, 6.69431018829346
5/4/2026 3:07:00 PM, 5/4/2026 7:07:00 PM, 6.00167989730835
5/4/2026 3:08:00 PM, 5/4/2026 7:08:00 PM, 5.88588094711304
5/4/2026 3:09:00 PM, 5/4/2026 7:09:00 PM, 5.88588094711304
5/4/2026 3:10:00 PM, 5/4/2026 7:10:00 PM, 5.88221120834351
5/4/2026 3:11:00 PM, 5/4/2026 7:11:00 PM, 6.0701789855957
5/4/2026 3:12:00 PM, 5/4/2026 7:12:00 PM, 6.20678997039795
5/4/2026 3:13:00 PM, 5/4/2026 7:13:00 PM, 5.58944606781006
5/4/2026 3:14:00 PM, 5/4/2026 7:14:00 PM, 5.29418849945068
5/4/2026 3:15:00 PM, 5/4/2026 7:15:00 PM, 5.75593662261963
5/4/2026 3:16:00 PM, 5/4/2026 7:16:00 PM, 6.01066064834595
5/4/2026 3:17:00 PM, 5/4/2026 7:17:00 PM, 6.19109630584717
5/4/2026 3:18:00 PM, 5/4/2026 7:18:00 PM, 5.87997531890869
5/4/2026 3:19:00 PM, 5/4/2026 7:19:00 PM, 5.76633453369141
5/4/2026 3:20:00 PM, 5/4/2026 7:20:00 PM, 6.35344123840332
5/4/2026 3:21:00 PM, 5/4/2026 7:21:00 PM, 6.68727254867554
5/4/2026 3:22:00 PM, 5/4/2026 7:22:00 PM, 6.5277271270752
5/4/2026 3:23:00 PM, 5/4/2026 7:23:00 PM, 6.2914662361145
5/4/2026 3:24:00 PM, 5/4/2026 7:24:00 PM, 5.70349645614624
5/4/2026 3:25:00 PM, 5/4/2026 7:25:00 PM, 5.9217004776001
5/4/2026 3:26:00 PM, 5/4/2026 7:26:00 PM, 5.14858388900757
5/4/2026 3:27:00 PM, 5/4/2026 7:27:00 PM, 5.00885152816772
5/4/2026 3:28:00 PM, 5/4/2026 7:28:00 PM, 5.29602956771851
5/4/2026 3:29:00 PM, 5/4/2026 7:29:00 PM, 5.74218320846558
5/4/2026 3:30:00 PM, 5/4/2026 7:30:00 PM, 6.77414894104004
5/4/2026 3:31:00 PM, 5/4/2026 7:31:00 PM, 6.0801796913147
5/4/2026 3:32:00 PM, 5/4/2026 7:32:00 PM, 7.94116258621216
5/4/2026 3:33:00 PM, 5/4/2026 7:33:00 PM, 7.77936458587646
5/4/2026 3:34:00 PM, 5/4/2026 7:34:00 PM, 7.16202640533447
5/4/2026 3:35:00 PM, 5/4/2026 7:35:00 PM, 7.49559879302979
5/4/2026 3:36:00 PM, 5/4/2026 7:36:00 PM, 5.47937679290771
5/4/2026 3:37:00 PM, 5/4/2026 7:37:00 PM, 4.74788475036621
5/4/2026 3:38:00 PM, 5/4/2026 7:38:00 PM, 4.6013708114624
5/4/2026 3:39:00 PM, 5/4/2026 7:39:00 PM, 5.36969566345215
5/4/2026 3:40:00 PM, 5/4/2026 7:40:00 PM, 6.11805295944214
5/4/2026 3:41:00 PM, 5/4/2026 7:41:00 PM, 6.46361494064331
5/4/2026 3:42:00 PM, 5/4/2026 7:42:00 PM, 5.55953550338745
5/4/2026 3:43:00 PM, 5/4/2026 7:43:00 PM, 4.97674989700317
5/4/2026 3:44:00 PM, 5/4/2026 7:44:00 PM, 5.1498875617981
5/4/2026 3:45:00 PM, 5/4/2026 7:45:00 PM, 5.68323707580566
5/4/2026 3:46:00 PM, 5/4/2026 7:46:00 PM, 5.88873720169067
5/4/2026 3:47:00 PM, 5/4/2026 7:47:00 PM, 5.84504413604736
5/4/2026 3:48:00 PM, 5/4/2026 7:48:00 PM, 5.71402168273926
5/4/2026 3:49:00 PM, 5/4/2026 7:49:00 PM, 5.45818996429443
5/4/2026 3:50:00 PM, 5/4/2026 7:50:00 PM, 5.84815740585327
5/4/2026 3:51:00 PM, 5/4/2026 7:51:00 PM, 5.9379301071167
5/4/2026 3:52:00 PM, 5/4/2026 7:52:00 PM, 5.76752233505249
5/4/2026 3:53:00 PM, 5/4/2026 7:53:00 PM, 6.02118492126465
5/4/2026 3:54:00 PM, 5/4/2026 7:54:00 PM, 6.10806846618652
5/4/2026 3:55:00 PM, 5/4/2026 7:55:00 PM, 6.33309936523437
5/4/2026 3:56:00 PM, 5/4/2026 7:56:00 PM, 5.21529483795166
5/4/2026 3:57:00 PM, 5/4/2026 7:57:00 PM, 4.85525035858154
5/4/2026 3:58:00 PM, 5/4/2026 7:58:00 PM, 5.13104915618896
5/4/2026 3:59:00 PM, 5/4/2026 7:59:00 PM, 5.16254854202271
5/4/2026 4:00:00 PM, 5/4/2026 8:00:00 PM, 5.91010093688965
5/4/2026 4:01:00 PM, 5/4/2026 8:01:00 PM, 6.58624029159546
5/4/2026 4:02:00 PM, 5/4/2026 8:02:00 PM, 9.02098083496094
5/4/2026 4:03:00 PM, 5/4/2026 8:03:00 PM, 7.47736263275146
5/4/2026 4:04:00 PM, 5/4/2026 8:04:00 PM, 6.94785833358765
5/4/2026 4:05:00 PM, 5/4/2026 8:05:00 PM, 5.24243068695068
5/4/2026 4:06:00 PM, 5/4/2026 8:06:00 PM, 6.74831008911133
5/4/2026 4:07:00 PM, 5/4/2026 8:07:00 PM, 6.05722951889038
5/4/2026 4:08:00 PM, 5/4/2026 8:08:00 PM, 13.0442514419556
5/4/2026 4:09:00 PM, 5/4/2026 8:09:00 PM, 9.46408462524414
5/4/2026 4:10:00 PM, 5/4/2026 8:10:00 PM, 9.46408462524414
5/4/2026 4:11:00 PM, 5/4/2026 8:11:00 PM, 9.46408462524414
5/4/2026 4:12:00 PM, 5/4/2026 8:12:00 PM, 4.4483494758606
5/4/2026 4:13:00 PM, 5/4/2026 8:13:00 PM, 4.65086698532104
5/4/2026 4:14:00 PM, 5/4/2026 8:14:00 PM, 4.97571516036987
5/4/2026 4:15:00 PM, 5/4/2026 8:15:00 PM, 5.40241622924805
5/4/2026 4:16:00 PM, 5/4/2026 8:16:00 PM, 4.77353477478027
5/4/2026 4:17:00 PM, 5/4/2026 8:17:00 PM, 4.41952037811279
5/4/2026 4:18:00 PM, 5/4/2026 8:18:00 PM, 4.20318031311035
5/4/2026 4:19:00 PM, 5/4/2026 8:19:00 PM, 4.10957765579224
5/4/2026 4:20:00 PM, 5/4/2026 8:20:00 PM, 4.25875186920166
5/4/2026 4:21:00 PM, 5/4/2026 8:21:00 PM, 4.49249887466431
5/4/2026 4:22:00 PM, 5/4/2026 8:22:00 PM, 4.60245418548584
5/4/2026 4:23:00 PM, 5/4/2026 8:23:00 PM, 5.14496374130249
5/4/2026 4:24:00 PM, 5/4/2026 8:24:00 PM, 5.83295869827271
5/4/2026 4:25:00 PM, 5/4/2026 8:25:00 PM, 6.6766242980957
5/4/2026 4:26:00 PM, 5/4/2026 8:26:00 PM, 5.9569878578186
5/4/2026 4:27:00 PM, 5/4/2026 8:27:00 PM, 5.29307413101196
5/4/2026 4:28:00 PM, 5/4/2026 8:28:00 PM, 5.24474763870239
5/4/2026 4:29:00 PM, 5/4/2026 8:29:00 PM, 5.14793491363525
5/4/2026 4:30:00 PM, 5/4/2026 8:30:00 PM, 4.72908878326416
5/4/2026 4:31:00 PM, 5/4/2026 8:31:00 PM, 4.58334541320801
5/4/2026 4:32:00 PM, 5/4/2026 8:32:00 PM, 4.63646125793457
5/4/2026 4:33:00 PM, 5/4/2026 8:33:00 PM, 5.17352390289307
5/4/2026 4:34:00 PM, 5/4/2026 8:34:00 PM, 5.17659759521484
5/4/2026 4:35:00 PM, 5/4/2026 8:35:00 PM, 5.62867021560669
5/4/2026 4:36:00 PM, 5/4/2026 8:36:00 PM, 6.58264350891113
5/4/2026 4:37:00 PM, 5/4/2026 8:37:00 PM, 6.94630146026611
5/4/2026 4:38:00 PM, 5/4/2026 8:38:00 PM, 7.58333301544189
5/4/2026 4:39:00 PM, 5/4/2026 8:39:00 PM, 7.27269887924194
5/4/2026 4:40:00 PM, 5/4/2026 8:40:00 PM, 7.58320426940918
5/4/2026 4:41:00 PM, 5/4/2026 8:41:00 PM, 9.06750011444092
5/4/2026 4:42:00 PM, 5/4/2026 8:42:00 PM, 7.90273809432983
5/4/2026 4:43:00 PM, 5/4/2026 8:43:00 PM, 8.4426441192627
5/4/2026 4:44:00 PM, 5/4/2026 8:44:00 PM, 7.26534414291382
5/4/2026 4:45:00 PM, 5/4/2026 8:45:00 PM, 7.14398241043091
5/4/2026 4:46:00 PM, 5/4/2026 8:46:00 PM, 7.41891288757324
5/4/2026 4:47:00 PM, 5/4/2026 8:47:00 PM, 7.83387851715088
5/4/2026 4:48:00 PM, 5/4/2026 8:48:00 PM, 6.98859453201294
5/4/2026 4:49:00 PM, 5/4/2026 8:49:00 PM, 7.15801334381104
5/4/2026 4:50:00 PM, 5/4/2026 8:50:00 PM, 8.92152976989746
5/4/2026 4:51:00 PM, 5/4/2026 8:51:00 PM, 7.47666263580322
5/4/2026 4:52:00 PM, 5/4/2026 8:52:00 PM, 6.67821168899536
5/4/2026 4:53:00 PM, 5/4/2026 8:53:00 PM, 6.21808671951294
5/4/2026 4:54:00 PM, 5/4/2026 8:54:00 PM, 6.54029607772827
5/4/2026 4:55:00 PM, 5/4/2026 8:55:00 PM, 7.04682779312134
5/4/2026 4:56:00 PM, 5/4/2026 8:56:00 PM, 7.24811697006226
5/4/2026 4:57:00 PM, 5/4/2026 8:57:00 PM, 7.50386667251587
5/4/2026 4:58:00 PM, 5/4/2026 8:58:00 PM, 6.41068363189697
5/4/2026 4:59:00 PM, 5/4/2026 8:59:00 PM, 5.86401796340942
5/4/2026 5:00:00 PM, 5/4/2026 9:00:00 PM, 5.06625652313232
5/4/2026 5:01:00 PM, 5/4/2026 9:01:00 PM, 5.31315755844116
5/4/2026 5:02:00 PM, 5/4/2026 9:02:00 PM, 4.58038949966431
5/4/2026 5:03:00 PM, 5/4/2026 9:03:00 PM, 5.19468832015991
5/4/2026 5:04:00 PM, 5/4/2026 9:04:00 PM, 5.46253776550293
5/4/2026 5:05:00 PM, 5/4/2026 9:05:00 PM, 8.31913948059082
5/4/2026 5:06:00 PM, 5/4/2026 9:06:00 PM, 6.29094123840332
5/4/2026 5:07:00 PM, 5/4/2026 9:07:00 PM, 6.13635921478271
5/4/2026 5:08:00 PM, 5/4/2026 9:08:00 PM, 6.29241847991943
5/4/2026 5:09:00 PM, 5/4/2026 9:09:00 PM, 5.82884216308594
5/4/2026 5:10:00 PM, 5/4/2026 9:10:00 PM, 5.88743162155151
5/4/2026 5:11:00 PM, 5/4/2026 9:11:00 PM, 5.88375902175903
5/4/2026 5:12:00 PM, 5/4/2026 9:12:00 PM, 5.88375902175903
5/4/2026 5:13:00 PM, 5/4/2026 9:13:00 PM, 6.46445941925049
5/4/2026 5:14:00 PM, 5/4/2026 9:14:00 PM, 6.46102571487427
5/4/2026 5:15:00 PM, 5/4/2026 9:15:00 PM, 6.85950422286987
5/4/2026 5:16:00 PM, 5/4/2026 9:16:00 PM, 6.52273368835449
5/4/2026 5:17:00 PM, 5/4/2026 9:17:00 PM, 6.54035425186157
5/4/2026 5:18:00 PM, 5/4/2026 9:18:00 PM, 7.11500787734985
5/4/2026 5:19:00 PM, 5/4/2026 9:19:00 PM, 6.99966716766357
5/4/2026 5:20:00 PM, 5/4/2026 9:20:00 PM, 6.75155401229858
5/4/2026 5:21:00 PM, 5/4/2026 9:21:00 PM, 6.28509712219238
5/4/2026 5:22:00 PM, 5/4/2026 9:22:00 PM, 6.62600708007812
5/4/2026 5:23:00 PM, 5/4/2026 9:23:00 PM, 6.29300880432129
5/4/2026 5:24:00 PM, 5/4/2026 9:24:00 PM, 5.76092004776001
5/4/2026 5:25:00 PM, 5/4/2026 9:25:00 PM, 5.5628981590271
5/4/2026 5:26:00 PM, 5/4/2026 9:26:00 PM, 6.28327894210815
5/4/2026 5:27:00 PM, 5/4/2026 9:27:00 PM, 8.67877864837646
5/4/2026 5:28:00 PM, 5/4/2026 9:28:00 PM, 11.4381084442139
5/4/2026 5:29:00 PM, 5/4/2026 9:29:00 PM, 12.3047285079956
5/4/2026 5:30:00 PM, 5/4/2026 9:30:00 PM, 12.5328016281128
5/4/2026 5:31:00 PM, 5/4/2026 9:31:00 PM, 14.0876550674438
5/4/2026 5:32:00 PM, 5/4/2026 9:32:00 PM, 13.7077198028564
5/4/2026 5:33:00 PM, 5/4/2026 9:33:00 PM, 13.5737371444702
5/4/2026 5:34:00 PM, 5/4/2026 9:34:00 PM, 13.0781755447388
5/4/2026 5:35:00 PM, 5/4/2026 9:35:00 PM, 13.0190725326538
5/4/2026 5:36:00 PM, 5/4/2026 9:36:00 PM, 14.02712059021
5/4/2026 5:37:00 PM, 5/4/2026 9:37:00 PM, 14.8687143325806
5/4/2026 5:38:00 PM, 5/4/2026 9:38:00 PM, 15.4789304733276
5/4/2026 5:39:00 PM, 5/4/2026 9:39:00 PM, 14.5455083847046
5/4/2026 5:40:00 PM, 5/4/2026 9:40:00 PM, 13.2764959335327
5/4/2026 5:41:00 PM, 5/4/2026 9:41:00 PM, 13.2479400634766
5/4/2026 5:42:00 PM, 5/4/2026 9:42:00 PM, 13.119270324707
5/4/2026 5:43:00 PM, 5/4/2026 9:43:00 PM, 13.436863899231
5/4/2026 5:44:00 PM, 5/4/2026 9:44:00 PM, 12.4533843994141
5/4/2026 5:45:00 PM, 5/4/2026 9:45:00 PM, 13.0346927642822
5/4/2026 5:46:00 PM, 5/4/2026 9:46:00 PM, 13.0304012298584
5/4/2026 5:47:00 PM, 5/4/2026 9:47:00 PM, 11.5805377960205
5/4/2026 5:48:00 PM, 5/4/2026 9:48:00 PM, 14.6258926391602
5/4/2026 5:49:00 PM, 5/4/2026 9:49:00 PM, 12.1258373260498
5/4/2026 5:50:00 PM, 5/4/2026 9:50:00 PM, 10.9398469924927
5/4/2026 5:51:00 PM, 5/4/2026 9:51:00 PM, 13.947548866272
5/4/2026 5:52:00 PM, 5/4/2026 9:52:00 PM, 12.0721454620361
5/4/2026 5:53:00 PM, 5/4/2026 9:53:00 PM, 12.2134580612183
5/4/2026 5:54:00 PM, 5/4/2026 9:54:00 PM, 14.3305902481079
5/4/2026 5:55:00 PM, 5/4/2026 9:55:00 PM, 12.1230993270874
5/4/2026 5:56:00 PM, 5/4/2026 9:56:00 PM, 11.4980583190918
5/4/2026 5:57:00 PM, 5/4/2026 9:57:00 PM, 12.2157430648804
5/4/2026 5:58:00 PM, 5/4/2026 9:58:00 PM, 12.1865615844727
5/4/2026 5:59:00 PM, 5/4/2026 9:59:00 PM, 12.17933177948
5/4/2026 6:00:00 PM, 5/4/2026 10:00:00 PM, 12.7537727355957
5/4/2026 6:01:00 PM, 5/4/2026 10:01:00 PM, 12.9365177154541
5/4/2026 6:02:00 PM, 5/4/2026 10:02:00 PM, 12.5583276748657
5/4/2026 6:03:00 PM, 5/4/2026 10:03:00 PM, 13.6591711044312
5/4/2026 6:04:00 PM, 5/4/2026 10:04:00 PM, 12.5352945327759
5/4/2026 6:05:00 PM, 5/4/2026 10:05:00 PM, 13.0181665420532
5/4/2026 6:06:00 PM, 5/4/2026 10:06:00 PM, 13.4645671844482
5/4/2026 6:07:00 PM, 5/4/2026 10:07:00 PM, 12.6141014099121
5/4/2026 6:08:00 PM, 5/4/2026 10:08:00 PM, 12.5374383926392
5/4/2026 6:09:00 PM, 5/4/2026 10:09:00 PM, 12.1005754470825
5/4/2026 6:10:00 PM, 5/4/2026 10:10:00 PM, 11.9431819915771
5/4/2026 6:11:00 PM, 5/4/2026 10:11:00 PM, 12.558277130127
5/4/2026 6:12:00 PM, 5/4/2026 10:12:00 PM, 12.6172018051147
5/4/2026 6:13:00 PM, 5/4/2026 10:13:00 PM, 12.6172018051147
5/4/2026 6:14:00 PM, 5/4/2026 10:14:00 PM, 14.0086879730225
5/4/2026 6:15:00 PM, 5/4/2026 10:15:00 PM, 14.3313770294189
5/4/2026 6:16:00 PM, 5/4/2026 10:16:00 PM, 14.551097869873
5/4/2026 6:17:00 PM, 5/4/2026 10:17:00 PM, 14.0791082382202
5/4/2026 6:18:00 PM, 5/4/2026 10:18:00 PM, 14.2264232635498
5/4/2026 6:19:00 PM, 5/4/2026 10:19:00 PM, 16.179557800293
5/4/2026 6:20:00 PM, 5/4/2026 10:20:00 PM, 15.7976408004761
5/4/2026 6:21:00 PM, 5/4/2026 10:21:00 PM, 14.7640600204468
5/4/2026 6:22:00 PM, 5/4/2026 10:22:00 PM, 14.9504909515381
5/4/2026 6:23:00 PM, 5/4/2026 10:23:00 PM, 15.3327941894531
5/4/2026 6:24:00 PM, 5/4/2026 10:24:00 PM, 16.4027118682861
5/4/2026 6:25:00 PM, 5/4/2026 10:25:00 PM, 15.3133039474487
5/4/2026 6:26:00 PM, 5/4/2026 10:26:00 PM, 15.6349973678589
5/4/2026 6:27:00 PM, 5/4/2026 10:27:00 PM, 15.8023481369019
5/4/2026 6:28:00 PM, 5/4/2026 10:28:00 PM, 16.3719310760498
5/4/2026 6:29:00 PM, 5/4/2026 10:29:00 PM, 16.5952129364014
5/4/2026 6:30:00 PM, 5/4/2026 10:30:00 PM, 17.0618095397949
5/4/2026 6:31:00 PM, 5/4/2026 10:31:00 PM, 16.8602333068848
5/4/2026 6:32:00 PM, 5/4/2026 10:32:00 PM, 16.6507663726807
5/4/2026 6:33:00 PM, 5/4/2026 10:33:00 PM, 16.3388519287109
5/4/2026 6:34:00 PM, 5/4/2026 10:34:00 PM, 16.374080657959
5/4/2026 6:35:00 PM, 5/4/2026 10:35:00 PM, 15.4428005218506
5/4/2026 6:36:00 PM, 5/4/2026 10:36:00 PM, 15.1872205734253
5/4/2026 6:37:00 PM, 5/4/2026 10:37:00 PM, 15.7803869247437
5/4/2026 6:38:00 PM, 5/4/2026 10:38:00 PM, 15.2423105239868
5/4/2026 6:39:00 PM, 5/4/2026 10:39:00 PM, 15.5066480636597
5/4/2026 6:40:00 PM, 5/4/2026 10:40:00 PM, 15.6559562683105
5/4/2026 6:41:00 PM, 5/4/2026 10:41:00 PM, 15.2599287033081
5/4/2026 6:42:00 PM, 5/4/2026 10:42:00 PM, 14.8816137313843
5/4/2026 6:43:00 PM, 5/4/2026 10:43:00 PM, 15.2334337234497
5/4/2026 6:44:00 PM, 5/4/2026 10:44:00 PM, 15.8970222473145
5/4/2026 6:45:00 PM, 5/4/2026 10:45:00 PM, 16.5449523925781
5/4/2026 6:46:00 PM, 5/4/2026 10:46:00 PM, 17.3013820648193
5/4/2026 6:47:00 PM, 5/4/2026 10:47:00 PM, 16.6314353942871
5/4/2026 6:48:00 PM, 5/4/2026 10:48:00 PM, 16.2515411376953
5/4/2026 6:49:00 PM, 5/4/2026 10:49:00 PM, 15.9336776733398
5/4/2026 6:50:00 PM, 5/4/2026 10:50:00 PM, 15.7652626037598
5/4/2026 6:51:00 PM, 5/4/2026 10:51:00 PM, 15.3921394348145
5/4/2026 6:52:00 PM, 5/4/2026 10:52:00 PM, 15.7461318969727
5/4/2026 6:53:00 PM, 5/4/2026 10:53:00 PM, 15.9231414794922
5/4/2026 6:54:00 PM, 5/4/2026 10:54:00 PM, 15.6611328125
5/4/2026 6:55:00 PM, 5/4/2026 10:55:00 PM, 15.6829109191895
5/4/2026 6:56:00 PM, 5/4/2026 10:56:00 PM, 15.8257141113281
5/4/2026 6:57:00 PM, 5/4/2026 10:57:00 PM, 16.0384502410889
5/4/2026 6:58:00 PM, 5/4/2026 10:58:00 PM, 16.4190235137939
5/4/2026 6:59:00 PM, 5/4/2026 10:59:00 PM, 16.3662567138672
5/4/2026 7:00:00 PM, 5/4/2026 11:00:00 PM, 16.3177165985107
5/4/2026 7:01:00 PM, 5/4/2026 11:01:00 PM, 16.3884391784668
5/4/2026 7:02:00 PM, 5/4/2026 11:02:00 PM, 16.3803806304932
5/4/2026 7:03:00 PM, 5/4/2026 11:03:00 PM, 16.6182041168213
5/4/2026 7:04:00 PM, 5/4/2026 11:04:00 PM, 16.6497173309326
5/4/2026 7:05:00 PM, 5/4/2026 11:05:00 PM, 16.6186199188232
5/4/2026 7:06:00 PM, 5/4/2026 11:06:00 PM, 16.2606735229492
5/4/2026 7:07:00 PM, 5/4/2026 11:07:00 PM, 16.8066520690918
5/4/2026 7:08:00 PM, 5/4/2026 11:08:00 PM, 17.4971809387207
5/4/2026 7:09:00 PM, 5/4/2026 11:09:00 PM, 17.6515216827393
5/4/2026 7:10:00 PM, 5/4/2026 11:10:00 PM, 17.4886951446533
5/4/2026 7:11:00 PM, 5/4/2026 11:11:00 PM, 17.6999053955078
5/4/2026 7:12:00 PM, 5/4/2026 11:12:00 PM, 16.8523120880127
5/4/2026 7:13:00 PM, 5/4/2026 11:13:00 PM, 16.8377246856689
5/4/2026 7:14:00 PM, 5/4/2026 11:14:00 PM, 16.8377246856689
5/4/2026 7:15:00 PM, 5/4/2026 11:15:00 PM, 16.6655082702637
5/4/2026 7:16:00 PM, 5/4/2026 11:16:00 PM, 15.8859128952026
5/4/2026 7:17:00 PM, 5/4/2026 11:17:00 PM, 15.9494638442993
5/4/2026 7:18:00 PM, 5/4/2026 11:18:00 PM, 16.0547370910645
5/4/2026 7:19:00 PM, 5/4/2026 11:19:00 PM, 15.9099254608154
5/4/2026 7:20:00 PM, 5/4/2026 11:20:00 PM, 16.0423355102539
5/4/2026 7:21:00 PM, 5/4/2026 11:21:00 PM, 16.1640281677246
5/4/2026 7:22:00 PM, 5/4/2026 11:22:00 PM, 16.2820625305176
5/4/2026 7:23:00 PM, 5/4/2026 11:23:00 PM, 15.9875011444092
5/4/2026 7:24:00 PM, 5/4/2026 11:24:00 PM, 16.0427875518799
5/4/2026 7:25:00 PM, 5/4/2026 11:25:00 PM, 16.9482688903809
5/4/2026 7:26:00 PM, 5/4/2026 11:26:00 PM, 17.1651821136475
5/4/2026 7:27:00 PM, 5/4/2026 11:27:00 PM, 16.3980464935303
5/4/2026 7:28:00 PM, 5/4/2026 11:28:00 PM, 16.0373039245605
5/4/2026 7:29:00 PM, 5/4/2026 11:29:00 PM, 16.0873432159424
5/4/2026 7:30:00 PM, 5/4/2026 11:30:00 PM, 17.1570091247559
5/4/2026 7:31:00 PM, 5/4/2026 11:31:00 PM, 16.6431674957275
5/4/2026 7:32:00 PM, 5/4/2026 11:32:00 PM, 16.3804836273193
5/4/2026 7:33:00 PM, 5/4/2026 11:33:00 PM, 16.6771068572998
5/4/2026 7:34:00 PM, 5/4/2026 11:34:00 PM, 16.6813583374023
5/4/2026 7:35:00 PM, 5/4/2026 11:35:00 PM, 16.8569202423096
5/4/2026 7:36:00 PM, 5/4/2026 11:36:00 PM, 18.0125408172607
5/4/2026 7:37:00 PM, 5/4/2026 11:37:00 PM, 17.842321395874
5/4/2026 7:38:00 PM, 5/4/2026 11:38:00 PM, 17.469654083252
5/4/2026 7:39:00 PM, 5/4/2026 11:39:00 PM, 17.7930374145508
5/4/2026 7:40:00 PM, 5/4/2026 11:40:00 PM, 18.1892471313477
5/4/2026 7:41:00 PM, 5/4/2026 11:41:00 PM, 18.4718265533447
5/4/2026 7:42:00 PM, 5/4/2026 11:42:00 PM, 18.433349609375
5/4/2026 7:43:00 PM, 5/4/2026 11:43:00 PM, 18.5924491882324
5/4/2026 7:44:00 PM, 5/4/2026 11:44:00 PM, 18.688232421875
5/4/2026 7:45:00 PM, 5/4/2026 11:45:00 PM, 18.7281799316406
5/4/2026 7:46:00 PM, 5/4/2026 11:46:00 PM, 18.9528293609619
5/4/2026 7:47:00 PM, 5/4/2026 11:47:00 PM, 19.8492832183838
5/4/2026 7:48:00 PM, 5/4/2026 11:48:00 PM, 19.6395072937012
5/4/2026 7:49:00 PM, 5/4/2026 11:49:00 PM, 20.8130416870117
5/4/2026 7:50:00 PM, 5/4/2026 11:50:00 PM, 22.4261951446533
5/4/2026 7:51:00 PM, 5/4/2026 11:51:00 PM, 21.6533660888672
5/4/2026 7:52:00 PM, 5/4/2026 11:52:00 PM, 21.6374340057373
5/4/2026 7:53:00 PM, 5/4/2026 11:53:00 PM, 21.7753143310547
5/4/2026 7:54:00 PM, 5/4/2026 11:54:00 PM, 21.7183017730713
5/4/2026 7:55:00 PM, 5/4/2026 11:55:00 PM, 21.8062362670898
5/4/2026 7:56:00 PM, 5/4/2026 11:56:00 PM, 21.5987548828125
5/4/2026 7:57:00 PM, 5/4/2026 11:57:00 PM, 20.3478298187256
5/4/2026 7:58:00 PM, 5/4/2026 11:58:00 PM, 20.2161273956299
5/4/2026 7:59:00 PM, 5/4/2026 11:59:00 PM, 20.9943695068359
5/4/2026 8:00:00 PM, 5/5/2026 12:00:00 AM, 23.6271686553955
5/4/2026 8:01:00 PM, 5/5/2026 12:01:00 AM, 21.456693649292
5/4/2026 8:02:00 PM, 5/5/2026 12:02:00 AM, 20.7266712188721
5/4/2026 8:03:00 PM, 5/5/2026 12:03:00 AM, 20.115385055542
5/4/2026 8:04:00 PM, 5/5/2026 12:04:00 AM, 20.7311725616455
5/4/2026 8:05:00 PM, 5/5/2026 12:05:00 AM, 21.7816543579102
5/4/2026 8:06:00 PM, 5/5/2026 12:06:00 AM, 21.0705070495605
5/4/2026 8:07:00 PM, 5/5/2026 12:07:00 AM, 20.3604907989502
5/4/2026 8:08:00 PM, 5/5/2026 12:08:00 AM, 20.2358360290527
5/4/2026 8:09:00 PM, 5/5/2026 12:09:00 AM, 20.4040508270264
5/4/2026 8:10:00 PM, 5/5/2026 12:10:00 AM, 20.5046939849854
5/4/2026 8:11:00 PM, 5/5/2026 12:11:00 AM, 20.7100124359131
5/4/2026 8:12:00 PM, 5/5/2026 12:12:00 AM, 21.3572254180908
5/4/2026 8:13:00 PM, 5/5/2026 12:13:00 AM, 21.5090599060059
5/4/2026 8:14:00 PM, 5/5/2026 12:14:00 AM, 21.2326927185059
5/4/2026 8:15:00 PM, 5/5/2026 12:15:00 AM, 21.2326927185059
5/4/2026 8:16:00 PM, 5/5/2026 12:16:00 AM, 21.0970058441162
5/4/2026 8:17:00 PM, 5/5/2026 12:17:00 AM, 21.2027702331543
5/4/2026 8:18:00 PM, 5/5/2026 12:18:00 AM, 20.8209114074707
5/4/2026 8:19:00 PM, 5/5/2026 12:19:00 AM, 21.1899108886719
5/4/2026 8:20:00 PM, 5/5/2026 12:20:00 AM, 21.063985824585
5/4/2026 8:21:00 PM, 5/5/2026 12:21:00 AM, 20.8994884490967
5/4/2026 8:22:00 PM, 5/5/2026 12:22:00 AM, 20.9273262023926
5/4/2026 8:23:00 PM, 5/5/2026 12:23:00 AM, 20.9834098815918
5/4/2026 8:24:00 PM, 5/5/2026 12:24:00 AM, 21.3748798370361
5/4/2026 8:25:00 PM, 5/5/2026 12:25:00 AM, 21.7229862213135
5/4/2026 8:26:00 PM, 5/5/2026 12:26:00 AM, 21.4927082061768
5/4/2026 8:27:00 PM, 5/5/2026 12:27:00 AM, 21.7870635986328
5/4/2026 8:28:00 PM, 5/5/2026 12:28:00 AM, 21.7707710266113
5/4/2026 8:29:00 PM, 5/5/2026 12:29:00 AM, 22.827880859375
5/4/2026 8:30:00 PM, 5/5/2026 12:30:00 AM, 22.6192226409912
5/4/2026 8:31:00 PM, 5/5/2026 12:31:00 AM, 22.7712326049805
5/4/2026 8:32:00 PM, 5/5/2026 12:32:00 AM, 23.63063621521
5/4/2026 8:33:00 PM, 5/5/2026 12:33:00 AM, 24.1006507873535
5/4/2026 8:34:00 PM, 5/5/2026 12:34:00 AM, 24.1993713378906
5/4/2026 8:35:00 PM, 5/5/2026 12:35:00 AM, 22.7756824493408
5/4/2026 8:36:00 PM, 5/5/2026 12:36:00 AM, 20.0139255523682
5/4/2026 8:37:00 PM, 5/5/2026 12:37:00 AM, 22.0019340515137
5/4/2026 8:38:00 PM, 5/5/2026 12:38:00 AM, 21.1771755218506
5/4/2026 8:39:00 PM, 5/5/2026 12:39:00 AM, 19.6457195281982
5/4/2026 8:40:00 PM, 5/5/2026 12:40:00 AM, 19.2944679260254
5/4/2026 8:41:00 PM, 5/5/2026 12:41:00 AM, 15.5750150680542
5/4/2026 8:42:00 PM, 5/5/2026 12:42:00 AM, 17.12917137146
5/4/2026 8:43:00 PM, 5/5/2026 12:43:00 AM, 19.1861763000488
5/4/2026 8:44:00 PM, 5/5/2026 12:44:00 AM, 17.4362297058105
5/4/2026 8:45:00 PM, 5/5/2026 12:45:00 AM, 18.9622764587402
5/4/2026 8:46:00 PM, 5/5/2026 12:46:00 AM, 18.5014266967773
5/4/2026 8:47:00 PM, 5/5/2026 12:47:00 AM, 17.3672981262207
5/4/2026 8:48:00 PM, 5/5/2026 12:48:00 AM, 17.052885055542
5/4/2026 8:49:00 PM, 5/5/2026 12:49:00 AM, 17.0724906921387
5/4/2026 8:50:00 PM, 5/5/2026 12:50:00 AM, 16.5675754547119
5/4/2026 8:51:00 PM, 5/5/2026 12:51:00 AM, 16.4450988769531
5/4/2026 8:52:00 PM, 5/5/2026 12:52:00 AM, 16.3585605621338
5/4/2026 8:53:00 PM, 5/5/2026 12:53:00 AM, 15.5076341629028
5/4/2026 8:54:00 PM, 5/5/2026 12:54:00 AM, 15.8826856613159
5/4/2026 8:55:00 PM, 5/5/2026 12:55:00 AM, 14.9737539291382
5/4/2026 8:56:00 PM, 5/5/2026 12:56:00 AM, 14.9797220230103
5/4/2026 8:57:00 PM, 5/5/2026 12:57:00 AM, 14.6302309036255
5/4/2026 8:58:00 PM, 5/5/2026 12:58:00 AM, 14.5938501358032
5/4/2026 8:59:00 PM, 5/5/2026 12:59:00 AM, 14.5193662643433
5/4/2026 9:00:00 PM, 5/5/2026 1:00:00 AM, 14.2405891418457
5/4/2026 9:01:00 PM, 5/5/2026 1:01:00 AM, 13.6847324371338
5/4/2026 9:02:00 PM, 5/5/2026 1:02:00 AM, 13.60999584198
5/4/2026 9:03:00 PM, 5/5/2026 1:03:00 AM, 13.8111190795898
5/4/2026 9:04:00 PM, 5/5/2026 1:04:00 AM, 13.9591331481934
5/4/2026 9:05:00 PM, 5/5/2026 1:05:00 AM, 14.275595664978
5/4/2026 9:06:00 PM, 5/5/2026 1:06:00 AM, 13.450982093811
5/4/2026 9:07:00 PM, 5/5/2026 1:07:00 AM, 13.4453649520874
5/4/2026 9:08:00 PM, 5/5/2026 1:08:00 AM, 13.1513919830322
5/4/2026 9:09:00 PM, 5/5/2026 1:09:00 AM, 12.9488859176636
5/4/2026 9:10:00 PM, 5/5/2026 1:10:00 AM, 12.8781042098999
5/4/2026 9:11:00 PM, 5/5/2026 1:11:00 AM, 12.9312391281128
5/4/2026 9:12:00 PM, 5/5/2026 1:12:00 AM, 13.026707649231
5/4/2026 9:13:00 PM, 5/5/2026 1:13:00 AM, 13.2834644317627
5/4/2026 9:14:00 PM, 5/5/2026 1:14:00 AM, 12.7212400436401
5/4/2026 9:15:00 PM, 5/5/2026 1:15:00 AM, 13.1335639953613
5/4/2026 9:16:00 PM, 5/5/2026 1:16:00 AM, 13.1335639953613
5/4/2026 9:17:00 PM, 5/5/2026 1:17:00 AM, 12.8422784805298
5/4/2026 9:18:00 PM, 5/5/2026 1:18:00 AM, 12.527889251709
5/4/2026 9:19:00 PM, 5/5/2026 1:19:00 AM, 12.84974193573
5/4/2026 9:20:00 PM, 5/5/2026 1:20:00 AM, 12.8227005004883
5/4/2026 9:21:00 PM, 5/5/2026 1:21:00 AM, 12.6676149368286
5/4/2026 9:22:00 PM, 5/5/2026 1:22:00 AM, 12.7581300735474
5/4/2026 9:23:00 PM, 5/5/2026 1:23:00 AM, 12.7985849380493
5/4/2026 9:24:00 PM, 5/5/2026 1:24:00 AM, 12.3754405975342
5/4/2026 9:25:00 PM, 5/5/2026 1:25:00 AM, 12.378589630127
5/4/2026 9:26:00 PM, 5/5/2026 1:26:00 AM, 12.515796661377
5/4/2026 9:27:00 PM, 5/5/2026 1:27:00 AM, 12.4648303985596
5/4/2026 9:28:00 PM, 5/5/2026 1:28:00 AM, 12.6143531799316
5/4/2026 9:29:00 PM, 5/5/2026 1:29:00 AM, 12.3994722366333
5/4/2026 9:30:00 PM, 5/5/2026 1:30:00 AM, 11.912299156189
5/4/2026 9:31:00 PM, 5/5/2026 1:31:00 AM, 11.2445116043091
5/4/2026 9:32:00 PM, 5/5/2026 1:32:00 AM, 11.1824588775635
5/4/2026 9:33:00 PM, 5/5/2026 1:33:00 AM, 11.2366161346436
5/4/2026 9:34:00 PM, 5/5/2026 1:34:00 AM, 11.6783142089844
5/4/2026 9:35:00 PM, 5/5/2026 1:35:00 AM, 11.6645908355713
5/4/2026 9:36:00 PM, 5/5/2026 1:36:00 AM, 11.8734836578369
5/4/2026 9:37:00 PM, 5/5/2026 1:37:00 AM, 11.8305358886719
5/4/2026 9:38:00 PM, 5/5/2026 1:38:00 AM, 11.8804712295532
5/4/2026 9:39:00 PM, 5/5/2026 1:39:00 AM, 12.2302703857422
5/4/2026 9:40:00 PM, 5/5/2026 1:40:00 AM, 12.447582244873
5/4/2026 9:41:00 PM, 5/5/2026 1:41:00 AM, 13.0019750595093
5/4/2026 9:42:00 PM, 5/5/2026 1:42:00 AM, 12.8867740631104
5/4/2026 9:43:00 PM, 5/5/2026 1:43:00 AM, 11.3025150299072
5/4/2026 9:44:00 PM, 5/5/2026 1:44:00 AM, 10.7011137008667
5/4/2026 9:45:00 PM, 5/5/2026 1:45:00 AM, 10.1561269760132
5/4/2026 9:46:00 PM, 5/5/2026 1:46:00 AM, 10.2327213287354
5/4/2026 9:47:00 PM, 5/5/2026 1:47:00 AM, 10.7486410140991
5/4/2026 9:48:00 PM, 5/5/2026 1:48:00 AM, 11.0105619430542
5/4/2026 9:49:00 PM, 5/5/2026 1:49:00 AM, 10.8706159591675
5/4/2026 9:50:00 PM, 5/5/2026 1:50:00 AM, 11.0831384658813
5/4/2026 9:51:00 PM, 5/5/2026 1:51:00 AM, 11.2058048248291
5/4/2026 9:52:00 PM, 5/5/2026 1:52:00 AM, 11.0074701309204
5/4/2026 9:53:00 PM, 5/5/2026 1:53:00 AM, 10.5649003982544
5/4/2026 9:54:00 PM, 5/5/2026 1:54:00 AM, 11.9057922363281
5/4/2026 9:55:00 PM, 5/5/2026 1:55:00 AM, 11.3548641204834
5/4/2026 9:56:00 PM, 5/5/2026 1:56:00 AM, 11.2665987014771
5/4/2026 9:57:00 PM, 5/5/2026 1:57:00 AM, 11.4086256027222
5/4/2026 9:58:00 PM, 5/5/2026 1:58:00 AM, 12.2930316925049
5/4/2026 9:59:00 PM, 5/5/2026 1:59:00 AM, 11.9278736114502
5/4/2026 10:00:00 PM, 5/5/2026 2:00:00 AM, 11.495530128479
5/4/2026 10:01:00 PM, 5/5/2026 2:01:00 AM, 10.5995168685913
5/4/2026 10:02:00 PM, 5/5/2026 2:02:00 AM, 10.7655029296875
5/4/2026 10:03:00 PM, 5/5/2026 2:03:00 AM, 11.438738822937
5/4/2026 10:04:00 PM, 5/5/2026 2:04:00 AM, 10.9297828674316
5/4/2026 10:05:00 PM, 5/5/2026 2:05:00 AM, 10.5500974655151
5/4/2026 10:06:00 PM, 5/5/2026 2:06:00 AM, 10.5000114440918
5/4/2026 10:07:00 PM, 5/5/2026 2:07:00 AM, 10.9691171646118
5/4/2026 10:08:00 PM, 5/5/2026 2:08:00 AM, 10.6860265731812
5/4/2026 10:09:00 PM, 5/5/2026 2:09:00 AM, 10.3113536834717
5/4/2026 10:10:00 PM, 5/5/2026 2:10:00 AM, 10.3753347396851
5/4/2026 10:11:00 PM, 5/5/2026 2:11:00 AM, 10.3564414978027
5/4/2026 10:12:00 PM, 5/5/2026 2:12:00 AM, 10.2536849975586
5/4/2026 10:13:00 PM, 5/5/2026 2:13:00 AM, 10.3250598907471
5/4/2026 10:14:00 PM, 5/5/2026 2:14:00 AM, 10.4772825241089
5/4/2026 10:15:00 PM, 5/5/2026 2:15:00 AM, 11.0335826873779
5/4/2026 10:16:00 PM, 5/5/2026 2:16:00 AM, 11.1733961105347
5/4/2026 10:17:00 PM, 5/5/2026 2:17:00 AM, 11.1733961105347
5/4/2026 10:18:00 PM, 5/5/2026 2:18:00 AM, 11.0211791992188
5/4/2026 10:19:00 PM, 5/5/2026 2:19:00 AM, 11.904806137085
5/4/2026 10:20:00 PM, 5/5/2026 2:20:00 AM, 13.4708528518677
5/4/2026 10:21:00 PM, 5/5/2026 2:21:00 AM, 12.2593946456909
5/4/2026 10:22:00 PM, 5/5/2026 2:22:00 AM, 11.5449438095093
5/4/2026 10:23:00 PM, 5/5/2026 2:23:00 AM, 11.333758354187
5/4/2026 10:24:00 PM, 5/5/2026 2:24:00 AM, 10.6790781021118
5/4/2026 10:25:00 PM, 5/5/2026 2:25:00 AM, 9.83102512359619
5/4/2026 10:26:00 PM, 5/5/2026 2:26:00 AM, 9.57141971588135
5/4/2026 10:27:00 PM, 5/5/2026 2:27:00 AM, 9.52157783508301
5/4/2026 10:28:00 PM, 5/5/2026 2:28:00 AM, 9.29647159576416
5/4/2026 10:29:00 PM, 5/5/2026 2:29:00 AM, 9.15447330474854
5/4/2026 10:30:00 PM, 5/5/2026 2:30:00 AM, 9.39776802062988
5/4/2026 10:31:00 PM, 5/5/2026 2:31:00 AM, 9.26154041290283
5/4/2026 10:32:00 PM, 5/5/2026 2:32:00 AM, 9.03132820129395
5/4/2026 10:33:00 PM, 5/5/2026 2:33:00 AM, 9.07774448394775
5/4/2026 10:34:00 PM, 5/5/2026 2:34:00 AM, 9.16195392608643
5/4/2026 10:35:00 PM, 5/5/2026 2:35:00 AM, 9.31835746765137
5/4/2026 10:36:00 PM, 5/5/2026 2:36:00 AM, 9.54584789276123
5/4/2026 10:37:00 PM, 5/5/2026 2:37:00 AM, 9.52815628051758
5/4/2026 10:38:00 PM, 5/5/2026 2:38:00 AM, 9.65975761413574
5/4/2026 10:39:00 PM, 5/5/2026 2:39:00 AM, 9.71144008636475
5/4/2026 10:40:00 PM, 5/5/2026 2:40:00 AM, 9.88887596130371
5/4/2026 10:41:00 PM, 5/5/2026 2:41:00 AM, 9.81745624542236
5/4/2026 10:42:00 PM, 5/5/2026 2:42:00 AM, 9.99606227874756
5/4/2026 10:43:00 PM, 5/5/2026 2:43:00 AM, 9.95510768890381
5/4/2026 10:44:00 PM, 5/5/2026 2:44:00 AM, 9.94061279296875
5/4/2026 10:45:00 PM, 5/5/2026 2:45:00 AM, 9.91715908050537
5/4/2026 10:46:00 PM, 5/5/2026 2:46:00 AM, 9.78825855255127
5/4/2026 10:47:00 PM, 5/5/2026 2:47:00 AM, 9.55585289001465
5/4/2026 10:48:00 PM, 5/5/2026 2:48:00 AM, 9.38031387329102
5/4/2026 10:49:00 PM, 5/5/2026 2:49:00 AM, 9.84595012664795
5/4/2026 10:50:00 PM, 5/5/2026 2:50:00 AM, 11.0718479156494
5/4/2026 10:51:00 PM, 5/5/2026 2:51:00 AM, 10.9350328445435
5/4/2026 10:52:00 PM, 5/5/2026 2:52:00 AM, 9.10097503662109
5/4/2026 10:53:00 PM, 5/5/2026 2:53:00 AM, 9.2081937789917
5/4/2026 10:54:00 PM, 5/5/2026 2:54:00 AM, 8.48794651031494
5/4/2026 10:55:00 PM, 5/5/2026 2:55:00 AM, 8.66322231292725
5/4/2026 10:56:00 PM, 5/5/2026 2:56:00 AM, 8.93929481506348
5/4/2026 10:57:00 PM, 5/5/2026 2:57:00 AM, 8.86471080780029
5/4/2026 10:58:00 PM, 5/5/2026 2:58:00 AM, 9.31218147277832
5/4/2026 10:59:00 PM, 5/5/2026 2:59:00 AM, 9.25423526763916
5/4/2026 11:00:00 PM, 5/5/2026 3:00:00 AM, 9.00529384613037
5/4/2026 11:01:00 PM, 5/5/2026 3:01:00 AM, 8.72628211975098
5/4/2026 11:02:00 PM, 5/5/2026 3:02:00 AM, 8.79413223266602
5/4/2026 11:03:00 PM, 5/5/2026 3:03:00 AM, 8.47622680664062
5/4/2026 11:04:00 PM, 5/5/2026 3:04:00 AM, 8.75307559967041
5/4/2026 11:05:00 PM, 5/5/2026 3:05:00 AM, 11.0555734634399
5/4/2026 11:06:00 PM, 5/5/2026 3:06:00 AM, 12.0383157730103
5/4/2026 11:07:00 PM, 5/5/2026 3:07:00 AM, 10.9992904663086
5/4/2026 11:08:00 PM, 5/5/2026 3:08:00 AM, 8.13434219360352
5/4/2026 11:09:00 PM, 5/5/2026 3:09:00 AM, 7.93970060348511
5/4/2026 11:10:00 PM, 5/5/2026 3:10:00 AM, 7.57851552963257
5/4/2026 11:11:00 PM, 5/5/2026 3:11:00 AM, 7.70804500579834
5/4/2026 11:12:00 PM, 5/5/2026 3:12:00 AM, 7.56332874298096
5/4/2026 11:13:00 PM, 5/5/2026 3:13:00 AM, 7.66825342178345
5/4/2026 11:14:00 PM, 5/5/2026 3:14:00 AM, 7.67365121841431
5/4/2026 11:15:00 PM, 5/5/2026 3:15:00 AM, 7.70766496658325
5/4/2026 11:16:00 PM, 5/5/2026 3:16:00 AM, 7.56759262084961
5/4/2026 11:17:00 PM, 5/5/2026 3:17:00 AM, 7.46529960632324
5/4/2026 11:18:00 PM, 5/5/2026 3:18:00 AM, 7.46529960632324
5/4/2026 11:19:00 PM, 5/5/2026 3:19:00 AM, 7.3897762298584
5/4/2026 11:20:00 PM, 5/5/2026 3:20:00 AM, 7.18789386749268
5/4/2026 11:21:00 PM, 5/5/2026 3:21:00 AM, 7.38065004348755
5/4/2026 11:22:00 PM, 5/5/2026 3:22:00 AM, 7.88032293319702
5/4/2026 11:23:00 PM, 5/5/2026 3:23:00 AM, 7.78377199172974
5/4/2026 11:24:00 PM, 5/5/2026 3:24:00 AM, 7.66600036621094
5/4/2026 11:25:00 PM, 5/5/2026 3:25:00 AM, 7.55197048187256
5/4/2026 11:26:00 PM, 5/5/2026 3:26:00 AM, 7.85556697845459
5/4/2026 11:27:00 PM, 5/5/2026 3:27:00 AM, 7.66637134552002
5/4/2026 11:28:00 PM, 5/5/2026 3:28:00 AM, 7.9062614440918
5/4/2026 11:29:00 PM, 5/5/2026 3:29:00 AM, 9.57838916778564
5/4/2026 11:30:00 PM, 5/5/2026 3:30:00 AM, 10.7049236297607
5/4/2026 11:31:00 PM, 5/5/2026 3:31:00 AM, 9.67407989501953
5/4/2026 11:32:00 PM, 5/5/2026 3:32:00 AM, 8.88181591033936
5/4/2026 11:33:00 PM, 5/5/2026 3:33:00 AM, 8.11616516113281
5/4/2026 11:34:00 PM, 5/5/2026 3:34:00 AM, 8.06071376800537
5/4/2026 11:35:00 PM, 5/5/2026 3:35:00 AM, 8.37939262390137
5/4/2026 11:36:00 PM, 5/5/2026 3:36:00 AM, 8.60984420776367
5/4/2026 11:37:00 PM, 5/5/2026 3:37:00 AM, 8.36052799224854
5/4/2026 11:38:00 PM, 5/5/2026 3:38:00 AM, 8.50235080718994
5/4/2026 11:39:00 PM, 5/5/2026 3:39:00 AM, 8.52085590362549
5/4/2026 11:40:00 PM, 5/5/2026 3:40:00 AM, 8.69159889221191
5/4/2026 11:41:00 PM, 5/5/2026 3:41:00 AM, 8.71669101715088
5/4/2026 11:42:00 PM, 5/5/2026 3:42:00 AM, 8.64184474945068
5/4/2026 11:43:00 PM, 5/5/2026 3:43:00 AM, 8.55189418792725
5/4/2026 11:44:00 PM, 5/5/2026 3:44:00 AM, 8.44220066070557
5/4/2026 11:45:00 PM, 5/5/2026 3:45:00 AM, 8.32503890991211
5/4/2026 11:46:00 PM, 5/5/2026 3:46:00 AM, 8.36861515045166
5/4/2026 11:47:00 PM, 5/5/2026 3:47:00 AM, 8.20804786682129
5/4/2026 11:48:00 PM, 5/5/2026 3:48:00 AM, 7.93522691726685
5/4/2026 11:49:00 PM, 5/5/2026 3:49:00 AM, 7.81413793563843
5/4/2026 11:50:00 PM, 5/5/2026 3:50:00 AM, 8.07032299041748
5/4/2026 11:51:00 PM, 5/5/2026 3:51:00 AM, 8.32666778564453
5/4/2026 11:52:00 PM, 5/5/2026 3:52:00 AM, 7.9970269203186
5/4/2026 11:53:00 PM, 5/5/2026 3:53:00 AM, 8.13784885406494
5/4/2026 11:54:00 PM, 5/5/2026 3:54:00 AM, 8.1806812286377
5/4/2026 11:55:00 PM, 5/5/2026 3:55:00 AM, 8.34424209594727
5/4/2026 11:56:00 PM, 5/5/2026 3:56:00 AM, 7.85081243515015
5/4/2026 11:57:00 PM, 5/5/2026 3:57:00 AM, 7.42607641220093
5/4/2026 11:58:00 PM, 5/5/2026 3:58:00 AM, 7.64657115936279
5/4/2026 11:59:00 PM, 5/5/2026 3:59:00 AM, 7.83802604675293
5/5/2026 12:00:00 AM, 5/5/2026 4:00:00 AM, 7.88877248764038
5/5/2026 12:01:00 AM, 5/5/2026 4:01:00 AM, 7.89208173751831
5/5/2026 12:02:00 AM, 5/5/2026 4:02:00 AM, 7.74798440933228
5/5/2026 12:03:00 AM, 5/5/2026 4:03:00 AM, 7.88273096084595
5/5/2026 12:04:00 AM, 5/5/2026 4:04:00 AM, 8.24877071380615
5/5/2026 12:05:00 AM, 5/5/2026 4:05:00 AM, 7.90758371353149
5/5/2026 12:06:00 AM, 5/5/2026 4:06:00 AM, 7.98517417907715
5/5/2026 12:07:00 AM, 5/5/2026 4:07:00 AM, 7.48575258255005
5/5/2026 12:08:00 AM, 5/5/2026 4:08:00 AM, 6.95579242706299
5/5/2026 12:09:00 AM, 5/5/2026 4:09:00 AM, 7.50113296508789
5/5/2026 12:10:00 AM, 5/5/2026 4:10:00 AM, 7.81530570983887
5/5/2026 12:11:00 AM, 5/5/2026 4:11:00 AM, 7.52262592315674
5/5/2026 12:12:00 AM, 5/5/2026 4:12:00 AM, 7.56376361846924
5/5/2026 12:13:00 AM, 5/5/2026 4:13:00 AM, 7.47235250473022
5/5/2026 12:14:00 AM, 5/5/2026 4:14:00 AM, 7.34765863418579
5/5/2026 12:15:00 AM, 5/5/2026 4:15:00 AM, 7.32132816314697
5/5/2026 12:16:00 AM, 5/5/2026 4:16:00 AM, 7.23359155654907
5/5/2026 12:17:00 AM, 5/5/2026 4:17:00 AM, 7.35225963592529
5/5/2026 12:18:00 AM, 5/5/2026 4:18:00 AM, 7.27828979492188
5/5/2026 12:19:00 AM, 5/5/2026 4:19:00 AM, 7.27828979492188
5/5/2026 12:20:00 AM, 5/5/2026 4:20:00 AM, 7.22028827667236
5/5/2026 12:21:00 AM, 5/5/2026 4:21:00 AM, 6.24433040618896
5/5/2026 12:22:00 AM, 5/5/2026 4:22:00 AM, 6.32682943344116
5/5/2026 12:23:00 AM, 5/5/2026 4:23:00 AM, 6.34773397445679
5/5/2026 12:24:00 AM, 5/5/2026 4:24:00 AM, 6.22307157516479
5/5/2026 12:25:00 AM, 5/5/2026 4:25:00 AM, 6.24032258987427
5/5/2026 12:26:00 AM, 5/5/2026 4:26:00 AM, 6.28356456756592
5/5/2026 12:27:00 AM, 5/5/2026 4:27:00 AM, 6.40549516677856
5/5/2026 12:28:00 AM, 5/5/2026 4:28:00 AM, 6.83813762664795
5/5/2026 12:29:00 AM, 5/5/2026 4:29:00 AM, 7.04939699172974
5/5/2026 12:30:00 AM, 5/5/2026 4:30:00 AM, 7.16259145736694
5/5/2026 12:31:00 AM, 5/5/2026 4:31:00 AM, 7.29567384719849
5/5/2026 12:32:00 AM, 5/5/2026 4:32:00 AM, 7.04387807846069
5/5/2026 12:33:00 AM, 5/5/2026 4:33:00 AM, 7.27064514160156
5/5/2026 12:34:00 AM, 5/5/2026 4:34:00 AM, 6.97999858856201
5/5/2026 12:35:00 AM, 5/5/2026 4:35:00 AM, 7.04764175415039
5/5/2026 12:36:00 AM, 5/5/2026 4:36:00 AM, 6.86408138275146
5/5/2026 12:37:00 AM, 5/5/2026 4:37:00 AM, 6.77578687667847
5/5/2026 12:38:00 AM, 5/5/2026 4:38:00 AM, 6.77800989151001
5/5/2026 12:39:00 AM, 5/5/2026 4:39:00 AM, 6.84156703948975
5/5/2026 12:40:00 AM, 5/5/2026 4:40:00 AM, 6.46959018707275
5/5/2026 12:41:00 AM, 5/5/2026 4:41:00 AM, 6.51506471633911
5/5/2026 12:42:00 AM, 5/5/2026 4:42:00 AM, 6.61218357086182
5/5/2026 12:43:00 AM, 5/5/2026 4:43:00 AM, 6.69961261749268
5/5/2026 12:44:00 AM, 5/5/2026 4:44:00 AM, 6.57475137710571
5/5/2026 12:45:00 AM, 5/5/2026 4:45:00 AM, 6.81171417236328
5/5/2026 12:46:00 AM, 5/5/2026 4:46:00 AM, 6.75428867340088
5/5/2026 12:47:00 AM, 5/5/2026 4:47:00 AM, 6.77017307281494
5/5/2026 12:48:00 AM, 5/5/2026 4:48:00 AM, 6.79050302505493
5/5/2026 12:49:00 AM, 5/5/2026 4:49:00 AM, 6.72720003128052
5/5/2026 12:50:00 AM, 5/5/2026 4:50:00 AM, 6.83914089202881
5/5/2026 12:51:00 AM, 5/5/2026 4:51:00 AM, 6.93400526046753
5/5/2026 12:52:00 AM, 5/5/2026 4:52:00 AM, 7.0699291229248
5/5/2026 12:53:00 AM, 5/5/2026 4:53:00 AM, 7.51043319702148
5/5/2026 12:54:00 AM, 5/5/2026 4:54:00 AM, 7.74829339981079
5/5/2026 12:55:00 AM, 5/5/2026 4:55:00 AM, 7.49010896682739
5/5/2026 12:56:00 AM, 5/5/2026 4:56:00 AM, 7.10005617141724
5/5/2026 12:57:00 AM, 5/5/2026 4:57:00 AM, 6.93175983428955
5/5/2026 12:58:00 AM, 5/5/2026 4:58:00 AM, 6.89088582992554
5/5/2026 12:59:00 AM, 5/5/2026 4:59:00 AM, 6.73400640487671
5/5/2026 1:00:00 AM, 5/5/2026 5:00:00 AM, 6.80698347091675
5/5/2026 1:01:00 AM, 5/5/2026 5:01:00 AM, 6.8048734664917
5/5/2026 1:02:00 AM, 5/5/2026 5:02:00 AM, 6.55817270278931
5/5/2026 1:03:00 AM, 5/5/2026 5:03:00 AM, 7.53013372421265
5/5/2026 1:04:00 AM, 5/5/2026 5:04:00 AM, 7.90971183776855
5/5/2026 1:05:00 AM, 5/5/2026 5:05:00 AM, 6.92393779754639
5/5/2026 1:06:00 AM, 5/5/2026 5:06:00 AM, 6.64407682418823
5/5/2026 1:07:00 AM, 5/5/2026 5:07:00 AM, 6.66578483581543
5/5/2026 1:08:00 AM, 5/5/2026 5:08:00 AM, 6.69924783706665
5/5/2026 1:09:00 AM, 5/5/2026 5:09:00 AM, 6.74541521072388
5/5/2026 1:10:00 AM, 5/5/2026 5:10:00 AM, 6.87858819961548
5/5/2026 1:11:00 AM, 5/5/2026 5:11:00 AM, 7.10657405853271
5/5/2026 1:12:00 AM, 5/5/2026 5:12:00 AM, 7.28706836700439
5/5/2026 1:13:00 AM, 5/5/2026 5:13:00 AM, 7.33605098724365
5/5/2026 1:14:00 AM, 5/5/2026 5:14:00 AM, 7.29916143417358
5/5/2026 1:15:00 AM, 5/5/2026 5:15:00 AM, 7.13133955001831
5/5/2026 1:16:00 AM, 5/5/2026 5:16:00 AM, 7.06384038925171
5/5/2026 1:17:00 AM, 5/5/2026 5:17:00 AM, 6.92027950286865
5/5/2026 1:18:00 AM, 5/5/2026 5:18:00 AM, 6.89964246749878
5/5/2026 1:19:00 AM, 5/5/2026 5:19:00 AM, 6.75334310531616
5/5/2026 1:20:00 AM, 5/5/2026 5:20:00 AM, 6.75334310531616
5/5/2026 1:21:00 AM, 5/5/2026 5:21:00 AM, 6.75334310531616
5/5/2026 1:22:00 AM, 5/5/2026 5:22:00 AM, 6.31395435333252
5/5/2026 1:23:00 AM, 5/5/2026 5:23:00 AM, 6.49703121185303
5/5/2026 1:24:00 AM, 5/5/2026 5:24:00 AM, 6.45062208175659
5/5/2026 1:25:00 AM, 5/5/2026 5:25:00 AM, 6.67283296585083
5/5/2026 1:26:00 AM, 5/5/2026 5:26:00 AM, 6.82558107376099
5/5/2026 1:27:00 AM, 5/5/2026 5:27:00 AM, 6.86930084228516
5/5/2026 1:28:00 AM, 5/5/2026 5:28:00 AM, 6.88847494125366
5/5/2026 1:29:00 AM, 5/5/2026 5:29:00 AM, 7.07081651687622
5/5/2026 1:30:00 AM, 5/5/2026 5:30:00 AM, 7.00838947296143
5/5/2026 1:31:00 AM, 5/5/2026 5:31:00 AM, 6.81648397445679
5/5/2026 1:32:00 AM, 5/5/2026 5:32:00 AM, 6.60427284240723
5/5/2026 1:33:00 AM, 5/5/2026 5:33:00 AM, 6.53125047683716
5/5/2026 1:34:00 AM, 5/5/2026 5:34:00 AM, 6.70833396911621
5/5/2026 1:35:00 AM, 5/5/2026 5:35:00 AM, 6.76981496810913
5/5/2026 1:36:00 AM, 5/5/2026 5:36:00 AM, 6.81907224655151
5/5/2026 1:37:00 AM, 5/5/2026 5:37:00 AM, 6.81695699691772
5/5/2026 1:38:00 AM, 5/5/2026 5:38:00 AM, 6.79203605651855
5/5/2026 1:39:00 AM, 5/5/2026 5:39:00 AM, 6.73910188674927
5/5/2026 1:40:00 AM, 5/5/2026 5:40:00 AM, 6.65574550628662
5/5/2026 1:41:00 AM, 5/5/2026 5:41:00 AM, 6.76127910614014
5/5/2026 1:42:00 AM, 5/5/2026 5:42:00 AM, 6.82864761352539
5/5/2026 1:43:00 AM, 5/5/2026 5:43:00 AM, 6.80337333679199
5/5/2026 1:44:00 AM, 5/5/2026 5:44:00 AM, 7.01070880889893
5/5/2026 1:45:00 AM, 5/5/2026 5:45:00 AM, 6.98266363143921
5/5/2026 1:46:00 AM, 5/5/2026 5:46:00 AM, 7.00237512588501
5/5/2026 1:47:00 AM, 5/5/2026 5:47:00 AM, 7.05915212631226
5/5/2026 1:48:00 AM, 5/5/2026 5:48:00 AM, 7.06074333190918
5/5/2026 1:49:00 AM, 5/5/2026 5:49:00 AM, 7.14190816879272
5/5/2026 1:50:00 AM, 5/5/2026 5:50:00 AM, 7.27515935897827
5/5/2026 1:51:00 AM, 5/5/2026 5:51:00 AM, 7.43074750900269
5/5/2026 1:52:00 AM, 5/5/2026 5:52:00 AM, 7.38028955459595
5/5/2026 1:53:00 AM, 5/5/2026 5:53:00 AM, 7.32406520843506
5/5/2026 1:54:00 AM, 5/5/2026 5:54:00 AM, 7.22858953475952
5/5/2026 1:55:00 AM, 5/5/2026 5:55:00 AM, 7.40268135070801
5/5/2026 1:56:00 AM, 5/5/2026 5:56:00 AM, 7.53129386901855
5/5/2026 1:57:00 AM, 5/5/2026 5:57:00 AM, 7.54857683181763
5/5/2026 1:58:00 AM, 5/5/2026 5:58:00 AM, 7.70203542709351
5/5/2026 1:59:00 AM, 5/5/2026 5:59:00 AM, 7.79032754898071
5/5/2026 2:00:00 AM, 5/5/2026 6:00:00 AM, 7.67460298538208
5/5/2026 2:01:00 AM, 5/5/2026 6:01:00 AM, 7.46498775482178
5/5/2026 2:02:00 AM, 5/5/2026 6:02:00 AM, 7.24146509170532
5/5/2026 2:03:00 AM, 5/5/2026 6:03:00 AM, 7.30723905563354
5/5/2026 2:04:00 AM, 5/5/2026 6:04:00 AM, 7.38206052780151
5/5/2026 2:05:00 AM, 5/5/2026 6:05:00 AM, 7.3954930305481
5/5/2026 2:06:00 AM, 5/5/2026 6:06:00 AM, 7.54573011398315
5/5/2026 2:07:00 AM, 5/5/2026 6:07:00 AM, 7.56159734725952
5/5/2026 2:08:00 AM, 5/5/2026 6:08:00 AM, 7.54187822341919
5/5/2026 2:09:00 AM, 5/5/2026 6:09:00 AM, 7.45755004882813
5/5/2026 2:10:00 AM, 5/5/2026 6:10:00 AM, 7.49318552017212
5/5/2026 2:11:00 AM, 5/5/2026 6:11:00 AM, 7.56647443771362
5/5/2026 2:12:00 AM, 5/5/2026 6:12:00 AM, 7.73391675949097
5/5/2026 2:13:00 AM, 5/5/2026 6:13:00 AM, 7.7840747833252
5/5/2026 2:14:00 AM, 5/5/2026 6:14:00 AM, 8.03608703613281
5/5/2026 2:15:00 AM, 5/5/2026 6:15:00 AM, 8.302565574646
5/5/2026 2:16:00 AM, 5/5/2026 6:16:00 AM, 8.48227500915527
5/5/2026 2:17:00 AM, 5/5/2026 6:17:00 AM, 8.23112964630127
5/5/2026 2:18:00 AM, 5/5/2026 6:18:00 AM, 8.31926822662354
5/5/2026 2:19:00 AM, 5/5/2026 6:19:00 AM, 8.33415603637695
5/5/2026 2:20:00 AM, 5/5/2026 6:20:00 AM, 8.45205879211426
5/5/2026 2:21:00 AM, 5/5/2026 6:21:00 AM, 8.45908546447754
5/5/2026 2:22:00 AM, 5/5/2026 6:22:00 AM, 8.45908546447754
5/5/2026 2:23:00 AM, 5/5/2026 6:23:00 AM, 8.32447147369385
5/5/2026 2:24:00 AM, 5/5/2026 6:24:00 AM, 8.10319042205811
5/5/2026 2:25:00 AM, 5/5/2026 6:25:00 AM, 8.04049873352051
5/5/2026 2:26:00 AM, 5/5/2026 6:26:00 AM, 8.02247619628906
5/5/2026 2:27:00 AM, 5/5/2026 6:27:00 AM, 8.06712245941162
5/5/2026 2:28:00 AM, 5/5/2026 6:28:00 AM, 8.20372772216797
5/5/2026 2:29:00 AM, 5/5/2026 6:29:00 AM, 7.92143154144287
5/5/2026 2:30:00 AM, 5/5/2026 6:30:00 AM, 7.91449308395386
5/5/2026 2:31:00 AM, 5/5/2026 6:31:00 AM, 8.1506175994873
5/5/2026 2:32:00 AM, 5/5/2026 6:32:00 AM, 8.13364219665527
5/5/2026 2:33:00 AM, 5/5/2026 6:33:00 AM, 8.06677627563477
5/5/2026 2:34:00 AM, 5/5/2026 6:34:00 AM, 7.57953071594238
5/5/2026 2:35:00 AM, 5/5/2026 6:35:00 AM, 7.11053085327148
5/5/2026 2:36:00 AM, 5/5/2026 6:36:00 AM, 6.44391107559204
5/5/2026 2:37:00 AM, 5/5/2026 6:37:00 AM, 6.83810663223267
5/5/2026 2:38:00 AM, 5/5/2026 6:38:00 AM, 6.72661781311035
5/5/2026 2:39:00 AM, 5/5/2026 6:39:00 AM, 6.41817617416382
5/5/2026 2:40:00 AM, 5/5/2026 6:40:00 AM, 6.3955397605896
5/5/2026 2:41:00 AM, 5/5/2026 6:41:00 AM, 6.62933349609375
5/5/2026 2:42:00 AM, 5/5/2026 6:42:00 AM, 6.83225536346436
5/5/2026 2:43:00 AM, 5/5/2026 6:43:00 AM, 6.85932874679565
5/5/2026 2:44:00 AM, 5/5/2026 6:44:00 AM, 6.87013101577759
5/5/2026 2:45:00 AM, 5/5/2026 6:45:00 AM, 7.13717460632324
5/5/2026 2:46:00 AM, 5/5/2026 6:46:00 AM, 7.3339056968689
5/5/2026 2:47:00 AM, 5/5/2026 6:47:00 AM, 8.86615371704102
5/5/2026 2:48:00 AM, 5/5/2026 6:48:00 AM, 11.9185066223145
5/5/2026 2:49:00 AM, 5/5/2026 6:49:00 AM, 14.6466608047485
5/5/2026 2:50:00 AM, 5/5/2026 6:50:00 AM, 17.6935977935791
5/5/2026 2:51:00 AM, 5/5/2026 6:51:00 AM, 17.0811309814453
5/5/2026 2:52:00 AM, 5/5/2026 6:52:00 AM, 19.5015316009521
5/5/2026 2:53:00 AM, 5/5/2026 6:53:00 AM, 18.8858680725098
5/5/2026 2:54:00 AM, 5/5/2026 6:54:00 AM, 20.3896961212158
5/5/2026 2:55:00 AM, 5/5/2026 6:55:00 AM, 20.945873260498
5/5/2026 2:56:00 AM, 5/5/2026 6:56:00 AM, 21.7678737640381
5/5/2026 2:57:00 AM, 5/5/2026 6:57:00 AM, 22.6449890136719
5/5/2026 2:58:00 AM, 5/5/2026 6:58:00 AM, 23.0783843994141
5/5/2026 2:59:00 AM, 5/5/2026 6:59:00 AM, 22.5354919433594
5/5/2026 3:00:00 AM, 5/5/2026 7:00:00 AM, 19.9116268157959
5/5/2026 3:01:00 AM, 5/5/2026 7:01:00 AM, 19.639476776123
5/5/2026 3:02:00 AM, 5/5/2026 7:02:00 AM, 20.059383392334
5/5/2026 3:03:00 AM, 5/5/2026 7:03:00 AM, 24.2091312408447
5/5/2026 3:04:00 AM, 5/5/2026 7:04:00 AM, 22.4685897827148
5/5/2026 3:05:00 AM, 5/5/2026 7:05:00 AM, 21.4889450073242
5/5/2026 3:06:00 AM, 5/5/2026 7:06:00 AM, 21.201789855957
5/5/2026 3:07:00 AM, 5/5/2026 7:07:00 AM, 22.8790473937988
5/5/2026 3:08:00 AM, 5/5/2026 7:08:00 AM, 23.8696727752686
5/5/2026 3:09:00 AM, 5/5/2026 7:09:00 AM, 23.8362045288086
5/5/2026 3:10:00 AM, 5/5/2026 7:10:00 AM, 23.8220157623291
5/5/2026 3:11:00 AM, 5/5/2026 7:11:00 AM, 21.2975158691406
5/5/2026 3:12:00 AM, 5/5/2026 7:12:00 AM, 22.9176921844482
5/5/2026 3:13:00 AM, 5/5/2026 7:13:00 AM, 21.8255405426025
5/5/2026 3:14:00 AM, 5/5/2026 7:14:00 AM, 22.0571269989014
5/5/2026 3:15:00 AM, 5/5/2026 7:15:00 AM, 20.5131549835205
5/5/2026 3:16:00 AM, 5/5/2026 7:16:00 AM, 21.0259475708008
5/5/2026 3:17:00 AM, 5/5/2026 7:17:00 AM, 17.7312965393066
5/5/2026 3:18:00 AM, 5/5/2026 7:18:00 AM, 19.4701881408691
5/5/2026 3:19:00 AM, 5/5/2026 7:19:00 AM, 21.8695869445801
5/5/2026 3:20:00 AM, 5/5/2026 7:20:00 AM, 19.7190933227539
5/5/2026 3:21:00 AM, 5/5/2026 7:21:00 AM, 16.1320743560791
5/5/2026 3:22:00 AM, 5/5/2026 7:22:00 AM, 15.312273979187
5/5/2026 3:23:00 AM, 5/5/2026 7:23:00 AM, 15.312273979187
5/5/2026 3:24:00 AM, 5/5/2026 7:24:00 AM, 16.5809135437012
5/5/2026 3:25:00 AM, 5/5/2026 7:25:00 AM, 11.7311944961548
5/5/2026 3:26:00 AM, 5/5/2026 7:26:00 AM, 11.1281814575195
5/5/2026 3:27:00 AM, 5/5/2026 7:27:00 AM, 16.3958721160889
5/5/2026 3:28:00 AM, 5/5/2026 7:28:00 AM, 18.0559463500977
5/5/2026 3:29:00 AM, 5/5/2026 7:29:00 AM, 16.3213081359863
5/5/2026 3:30:00 AM, 5/5/2026 7:30:00 AM, 13.6664657592773
5/5/2026 3:31:00 AM, 5/5/2026 7:31:00 AM, 13.2936325073242
5/5/2026 3:32:00 AM, 5/5/2026 7:32:00 AM, 8.86217021942139
5/5/2026 3:33:00 AM, 5/5/2026 7:33:00 AM, 8.1099271774292
5/5/2026 3:34:00 AM, 5/5/2026 7:34:00 AM, 8.14490604400635
5/5/2026 3:35:00 AM, 5/5/2026 7:35:00 AM, 9.48075103759766
5/5/2026 3:36:00 AM, 5/5/2026 7:36:00 AM, 12.8470678329468
5/5/2026 3:37:00 AM, 5/5/2026 7:37:00 AM, 10.2446279525757
5/5/2026 3:38:00 AM, 5/5/2026 7:38:00 AM, 7.38933563232422
5/5/2026 3:39:00 AM, 5/5/2026 7:39:00 AM, 7.97801208496094
5/5/2026 3:40:00 AM, 5/5/2026 7:40:00 AM, 8.13595485687256
5/5/2026 3:41:00 AM, 5/5/2026 7:41:00 AM, 8.91680717468262
5/5/2026 3:42:00 AM, 5/5/2026 7:42:00 AM, 8.92622756958008
5/5/2026 3:43:00 AM, 5/5/2026 7:43:00 AM, 9.02055931091309
5/5/2026 3:44:00 AM, 5/5/2026 7:44:00 AM, 8.91872406005859
5/5/2026 3:45:00 AM, 5/5/2026 7:45:00 AM, 8.69242668151855
5/5/2026 3:46:00 AM, 5/5/2026 7:46:00 AM, 8.40780448913574
5/5/2026 3:47:00 AM, 5/5/2026 7:47:00 AM, 8.56928443908691
5/5/2026 3:48:00 AM, 5/5/2026 7:48:00 AM, 8.9191427230835
5/5/2026 3:49:00 AM, 5/5/2026 7:49:00 AM, 8.99349594116211
5/5/2026 3:50:00 AM, 5/5/2026 7:50:00 AM, 8.87476253509521
5/5/2026 3:51:00 AM, 5/5/2026 7:51:00 AM, 8.95053577423096
5/5/2026 3:52:00 AM, 5/5/2026 7:52:00 AM, 9.00770568847656
5/5/2026 3:53:00 AM, 5/5/2026 7:53:00 AM, 9.03371143341064
5/5/2026 3:54:00 AM, 5/5/2026 7:54:00 AM, 8.91661548614502
5/5/2026 3:55:00 AM, 5/5/2026 7:55:00 AM, 8.8842191696167
5/5/2026 3:56:00 AM, 5/5/2026 7:56:00 AM, 9.05446338653564
5/5/2026 3:57:00 AM, 5/5/2026 7:57:00 AM, 9.33244514465332
5/5/2026 3:58:00 AM, 5/5/2026 7:58:00 AM, 9.47431468963623
5/5/2026 3:59:00 AM, 5/5/2026 7:59:00 AM, 9.45448875427246
5/5/2026 4:00:00 AM, 5/5/2026 8:00:00 AM, 8.85424327850342
5/5/2026 4:01:00 AM, 5/5/2026 8:01:00 AM, 8.80989933013916
5/5/2026 4:02:00 AM, 5/5/2026 8:02:00 AM, 8.79378700256348
5/5/2026 4:03:00 AM, 5/5/2026 8:03:00 AM, 8.76492881774902
5/5/2026 4:04:00 AM, 5/5/2026 8:04:00 AM, 9.14658832550049
5/5/2026 4:05:00 AM, 5/5/2026 8:05:00 AM, 8.7160816192627
5/5/2026 4:06:00 AM, 5/5/2026 8:06:00 AM, 9.05338859558105
5/5/2026 4:07:00 AM, 5/5/2026 8:07:00 AM, 9.1060209274292
5/5/2026 4:08:00 AM, 5/5/2026 8:08:00 AM, 9.25942420959473
5/5/2026 4:09:00 AM, 5/5/2026 8:09:00 AM, 9.21274757385254
5/5/2026 4:10:00 AM, 5/5/2026 8:10:00 AM, 9.31060791015625
5/5/2026 4:11:00 AM, 5/5/2026 8:11:00 AM, 9.24516201019287
5/5/2026 4:12:00 AM, 5/5/2026 8:12:00 AM, 9.06578922271729
5/5/2026 4:13:00 AM, 5/5/2026 8:13:00 AM, 9.0721321105957
5/5/2026 4:14:00 AM, 5/5/2026 8:14:00 AM, 9.05548095703125
5/5/2026 4:15:00 AM, 5/5/2026 8:15:00 AM, 9.13432216644287
5/5/2026 4:16:00 AM, 5/5/2026 8:16:00 AM, 9.16381549835205
5/5/2026 4:17:00 AM, 5/5/2026 8:17:00 AM, 8.94406986236572
5/5/2026 4:18:00 AM, 5/5/2026 8:18:00 AM, 9.32726860046387
5/5/2026 4:19:00 AM, 5/5/2026 8:19:00 AM, 9.17193603515625
5/5/2026 4:20:00 AM, 5/5/2026 8:20:00 AM, 9.11185455322266
5/5/2026 4:21:00 AM, 5/5/2026 8:21:00 AM, 9.49481868743896
5/5/2026 4:22:00 AM, 5/5/2026 8:22:00 AM, 9.65008068084717
5/5/2026 4:23:00 AM, 5/5/2026 8:23:00 AM, 9.67945861816406
5/5/2026 4:24:00 AM, 5/5/2026 8:24:00 AM, 9.67945861816406
5/5/2026 4:25:00 AM, 5/5/2026 8:25:00 AM, 9.93733310699463
5/5/2026 4:26:00 AM, 5/5/2026 8:26:00 AM, 10.0138483047485
5/5/2026 4:27:00 AM, 5/5/2026 8:27:00 AM, 10.048360824585
5/5/2026 4:28:00 AM, 5/5/2026 8:28:00 AM, 10.6954517364502
5/5/2026 4:29:00 AM, 5/5/2026 8:29:00 AM, 10.6350011825562
5/5/2026 4:30:00 AM, 5/5/2026 8:30:00 AM, 11.3049039840698
5/5/2026 4:31:00 AM, 5/5/2026 8:31:00 AM, 12.9657096862793
5/5/2026 4:32:00 AM, 5/5/2026 8:32:00 AM, 12.4553251266479
5/5/2026 4:33:00 AM, 5/5/2026 8:33:00 AM, 11.8816499710083
5/5/2026 4:34:00 AM, 5/5/2026 8:34:00 AM, 11.8384313583374
5/5/2026 4:35:00 AM, 5/5/2026 8:35:00 AM, 11.6319847106934
5/5/2026 4:36:00 AM, 5/5/2026 8:36:00 AM, 11.607684135437
5/5/2026 4:37:00 AM, 5/5/2026 8:37:00 AM, 11.6705560684204
5/5/2026 4:38:00 AM, 5/5/2026 8:38:00 AM, 11.6264657974243
5/5/2026 4:39:00 AM, 5/5/2026 8:39:00 AM, 11.4789876937866
5/5/2026 4:40:00 AM, 5/5/2026 8:40:00 AM, 11.5997085571289
5/5/2026 4:41:00 AM, 5/5/2026 8:41:00 AM, 11.6548204421997
5/5/2026 4:42:00 AM, 5/5/2026 8:42:00 AM, 12.0040187835693
5/5/2026 4:43:00 AM, 5/5/2026 8:43:00 AM, 12.0646228790283
5/5/2026 4:44:00 AM, 5/5/2026 8:44:00 AM, 12.2508134841919
5/5/2026 4:45:00 AM, 5/5/2026 8:45:00 AM, 12.6684331893921
5/5/2026 4:46:00 AM, 5/5/2026 8:46:00 AM, 12.5013818740845
5/5/2026 4:47:00 AM, 5/5/2026 8:47:00 AM, 11.5060586929321
5/5/2026 4:48:00 AM, 5/5/2026 8:48:00 AM, 11.6142835617065
5/5/2026 4:49:00 AM, 5/5/2026 8:49:00 AM, 11.9507112503052
5/5/2026 4:50:00 AM, 5/5/2026 8:50:00 AM, 12.9253482818604
5/5/2026 4:51:00 AM, 5/5/2026 8:51:00 AM, 13.4030570983887
5/5/2026 4:52:00 AM, 5/5/2026 8:52:00 AM, 12.7932081222534
5/5/2026 4:53:00 AM, 5/5/2026 8:53:00 AM, 12.6188993453979
5/5/2026 4:54:00 AM, 5/5/2026 8:54:00 AM, 13.3152742385864
5/5/2026 4:55:00 AM, 5/5/2026 8:55:00 AM, 13.3036670684814
5/5/2026 4:56:00 AM, 5/5/2026 8:56:00 AM, 12.9022417068481
5/5/2026 4:57:00 AM, 5/5/2026 8:57:00 AM, 13.2503538131714
5/5/2026 4:58:00 AM, 5/5/2026 8:58:00 AM, 13.0187425613403
5/5/2026 4:59:00 AM, 5/5/2026 8:59:00 AM, 12.9675121307373
5/5/2026 5:00:00 AM, 5/5/2026 9:00:00 AM, 14.1539745330811
5/5/2026 5:01:00 AM, 5/5/2026 9:01:00 AM, 15.1829643249512
5/5/2026 5:02:00 AM, 5/5/2026 9:02:00 AM, 14.3289556503296
5/5/2026 5:03:00 AM, 5/5/2026 9:03:00 AM, 14.4664163589478
5/5/2026 5:04:00 AM, 5/5/2026 9:04:00 AM, 14.7665729522705
5/5/2026 5:05:00 AM, 5/5/2026 9:05:00 AM, 14.0869474411011
5/5/2026 5:06:00 AM, 5/5/2026 9:06:00 AM, 14.2394332885742
5/5/2026 5:07:00 AM, 5/5/2026 9:07:00 AM, 14.2605266571045
5/5/2026 5:08:00 AM, 5/5/2026 9:08:00 AM, 14.0106554031372
5/5/2026 5:09:00 AM, 5/5/2026 9:09:00 AM, 14.1011791229248
5/5/2026 5:10:00 AM, 5/5/2026 9:10:00 AM, 14.4942035675049
5/5/2026 5:11:00 AM, 5/5/2026 9:11:00 AM, 14.36989402771
5/5/2026 5:12:00 AM, 5/5/2026 9:12:00 AM, 13.9820079803467
5/5/2026 5:13:00 AM, 5/5/2026 9:13:00 AM, 14.004677772522
5/5/2026 5:14:00 AM, 5/5/2026 9:14:00 AM, 13.8536157608032
5/5/2026 5:15:00 AM, 5/5/2026 9:15:00 AM, 13.8437547683716
5/5/2026 5:16:00 AM, 5/5/2026 9:16:00 AM, 14.1852312088013
5/5/2026 5:17:00 AM, 5/5/2026 9:17:00 AM, 14.0250158309937
5/5/2026 5:18:00 AM, 5/5/2026 9:18:00 AM, 13.4154577255249
5/5/2026 5:19:00 AM, 5/5/2026 9:19:00 AM, 13.1792030334473
5/5/2026 5:20:00 AM, 5/5/2026 9:20:00 AM, 13.269079208374
5/5/2026 5:21:00 AM, 5/5/2026 9:21:00 AM, 13.0768795013428
5/5/2026 5:22:00 AM, 5/5/2026 9:22:00 AM, 12.9399156570435
5/5/2026 5:23:00 AM, 5/5/2026 9:23:00 AM, 13.027533531189
5/5/2026 5:24:00 AM, 5/5/2026 9:24:00 AM, 13.2105722427368
5/5/2026 5:25:00 AM, 5/5/2026 9:25:00 AM, 13.2105722427368
5/5/2026 5:26:00 AM, 5/5/2026 9:26:00 AM, 13.1418924331665
5/5/2026 5:27:00 AM, 5/5/2026 9:27:00 AM, 13.2511568069458
5/5/2026 5:28:00 AM, 5/5/2026 9:28:00 AM, 13.3428544998169
5/5/2026 5:29:00 AM, 5/5/2026 9:29:00 AM, 13.3307723999023
5/5/2026 5:30:00 AM, 5/5/2026 9:30:00 AM, 13.3881254196167
5/5/2026 5:31:00 AM, 5/5/2026 9:31:00 AM, 13.4143285751343
5/5/2026 5:32:00 AM, 5/5/2026 9:32:00 AM, 13.2211475372314
5/5/2026 5:33:00 AM, 5/5/2026 9:33:00 AM, 13.1884727478027
5/5/2026 5:34:00 AM, 5/5/2026 9:34:00 AM, 12.9467344284058
5/5/2026 5:35:00 AM, 5/5/2026 9:35:00 AM, 12.8929624557495
5/5/2026 5:36:00 AM, 5/5/2026 9:36:00 AM, 12.9887084960938
5/5/2026 5:37:00 AM, 5/5/2026 9:37:00 AM, 12.7716751098633
5/5/2026 5:38:00 AM, 5/5/2026 9:38:00 AM, 13.157000541687
5/5/2026 5:39:00 AM, 5/5/2026 9:39:00 AM, 13.0714168548584
5/5/2026 5:40:00 AM, 5/5/2026 9:40:00 AM, 13.242506980896
5/5/2026 5:41:00 AM, 5/5/2026 9:41:00 AM, 13.0921182632446
5/5/2026 5:42:00 AM, 5/5/2026 9:42:00 AM, 13.1548318862915
5/5/2026 5:43:00 AM, 5/5/2026 9:43:00 AM, 13.3025150299072
5/5/2026 5:44:00 AM, 5/5/2026 9:44:00 AM, 13.3376903533936
5/5/2026 5:45:00 AM, 5/5/2026 9:45:00 AM, 13.3035831451416
5/5/2026 5:46:00 AM, 5/5/2026 9:46:00 AM, 14.043851852417
5/5/2026 5:47:00 AM, 5/5/2026 9:47:00 AM, 14.0041513442993
5/5/2026 5:48:00 AM, 5/5/2026 9:48:00 AM, 14.6775503158569
5/5/2026 5:49:00 AM, 5/5/2026 9:49:00 AM, 15.151460647583
5/5/2026 5:50:00 AM, 5/5/2026 9:50:00 AM, 16.62135887146
5/5/2026 5:51:00 AM, 5/5/2026 9:51:00 AM, 17.5885601043701
5/5/2026 5:52:00 AM, 5/5/2026 9:52:00 AM, 16.2790794372559
5/5/2026 5:53:00 AM, 5/5/2026 9:53:00 AM, 16.0482387542725
5/5/2026 5:54:00 AM, 5/5/2026 9:54:00 AM, 15.6392726898193
5/5/2026 5:55:00 AM, 5/5/2026 9:55:00 AM, 15.8494176864624
5/5/2026 5:56:00 AM, 5/5/2026 9:56:00 AM, 14.9805326461792
5/5/2026 5:57:00 AM, 5/5/2026 9:57:00 AM, 15.4209518432617
5/5/2026 5:58:00 AM, 5/5/2026 9:58:00 AM, 16.206205368042
5/5/2026 5:59:00 AM, 5/5/2026 9:59:00 AM, 16.3188648223877
5/5/2026 6:00:00 AM, 5/5/2026 10:00:00 AM, 17.3479843139648
5/5/2026 6:01:00 AM, 5/5/2026 10:01:00 AM, 15.9450855255127
5/5/2026 6:02:00 AM, 5/5/2026 10:02:00 AM, 16.5902137756348
5/5/2026 6:03:00 AM, 5/5/2026 10:03:00 AM, 16.3844928741455
5/5/2026 6:04:00 AM, 5/5/2026 10:04:00 AM, 16.3307094573975
5/5/2026 6:05:00 AM, 5/5/2026 10:05:00 AM, 18.137845993042
5/5/2026 6:06:00 AM, 5/5/2026 10:06:00 AM, 15.970757484436
5/5/2026 6:07:00 AM, 5/5/2026 10:07:00 AM, 17.7359085083008
5/5/2026 6:08:00 AM, 5/5/2026 10:08:00 AM, 17.2486381530762
5/5/2026 6:09:00 AM, 5/5/2026 10:09:00 AM, 16.8820762634277
5/5/2026 6:10:00 AM, 5/5/2026 10:10:00 AM, 16.772029876709
5/5/2026 6:11:00 AM, 5/5/2026 10:11:00 AM, 15.5043992996216
5/5/2026 6:12:00 AM, 5/5/2026 10:12:00 AM, 15.03635597229
5/5/2026 6:13:00 AM, 5/5/2026 10:13:00 AM, 15.3425168991089
5/5/2026 6:14:00 AM, 5/5/2026 10:14:00 AM, 15.1802396774292
5/5/2026 6:15:00 AM, 5/5/2026 10:15:00 AM, 15.8379211425781
5/5/2026 6:16:00 AM, 5/5/2026 10:16:00 AM, 17.1390075683594
5/5/2026 6:17:00 AM, 5/5/2026 10:17:00 AM, 17.0458812713623
5/5/2026 6:18:00 AM, 5/5/2026 10:18:00 AM, 17.1536350250244
5/5/2026 6:19:00 AM, 5/5/2026 10:19:00 AM, 17.6854553222656
5/5/2026 6:20:00 AM, 5/5/2026 10:20:00 AM, 18.1084003448486
5/5/2026 6:21:00 AM, 5/5/2026 10:21:00 AM, 17.9844150543213
5/5/2026 6:22:00 AM, 5/5/2026 10:22:00 AM, 18.0285987854004
5/5/2026 6:23:00 AM, 5/5/2026 10:23:00 AM, 18.014518737793
5/5/2026 6:24:00 AM, 5/5/2026 10:24:00 AM, 18.1200428009033
5/5/2026 6:25:00 AM, 5/5/2026 10:25:00 AM, 18.2743358612061
5/5/2026 6:26:00 AM, 5/5/2026 10:26:00 AM, 18.2743358612061
5/5/2026 6:27:00 AM, 5/5/2026 10:27:00 AM, 17.9642677307129
5/5/2026 6:28:00 AM, 5/5/2026 10:28:00 AM, 17.6876354217529
5/5/2026 6:29:00 AM, 5/5/2026 10:29:00 AM, 18.023717880249
5/5/2026 6:30:00 AM, 5/5/2026 10:30:00 AM, 18.739013671875
5/5/2026 6:31:00 AM, 5/5/2026 10:31:00 AM, 19.0739860534668
5/5/2026 6:32:00 AM, 5/5/2026 10:32:00 AM, 20.0340671539307
5/5/2026 6:33:00 AM, 5/5/2026 10:33:00 AM, 19.2837238311768
5/5/2026 6:34:00 AM, 5/5/2026 10:34:00 AM, 20.070104598999
5/5/2026 6:35:00 AM, 5/5/2026 10:35:00 AM, 19.5210189819336
5/5/2026 6:36:00 AM, 5/5/2026 10:36:00 AM, 22.3279361724854
5/5/2026 6:37:00 AM, 5/5/2026 10:37:00 AM, 22.1181030273438
5/5/2026 6:38:00 AM, 5/5/2026 10:38:00 AM, 21.9779891967773
5/5/2026 6:39:00 AM, 5/5/2026 10:39:00 AM, 21.1828422546387
5/5/2026 6:40:00 AM, 5/5/2026 10:40:00 AM, 21.7155323028564
5/5/2026 6:41:00 AM, 5/5/2026 10:41:00 AM, 22.8228530883789
5/5/2026 6:42:00 AM, 5/5/2026 10:42:00 AM, 23.6095600128174
5/5/2026 6:43:00 AM, 5/5/2026 10:43:00 AM, 23.7448272705078
5/5/2026 6:44:00 AM, 5/5/2026 10:44:00 AM, 23.0067577362061
5/5/2026 6:45:00 AM, 5/5/2026 10:45:00 AM, 22.4574432373047
5/5/2026 6:46:00 AM, 5/5/2026 10:46:00 AM, 22.1010704040527
5/5/2026 6:47:00 AM, 5/5/2026 10:47:00 AM, 22.1537818908691
5/5/2026 6:48:00 AM, 5/5/2026 10:48:00 AM, 23.5064182281494
5/5/2026 6:49:00 AM, 5/5/2026 10:49:00 AM, 25.7688236236572
5/5/2026 6:50:00 AM, 5/5/2026 10:50:00 AM, 24.2026100158691
5/5/2026 6:51:00 AM, 5/5/2026 10:51:00 AM, 24.0336399078369
5/5/2026 6:52:00 AM, 5/5/2026 10:52:00 AM, 23.7977542877197
5/5/2026 6:53:00 AM, 5/5/2026 10:53:00 AM, 23.7877368927002
5/5/2026 6:54:00 AM, 5/5/2026 10:54:00 AM, 25.0454502105713
5/5/2026 6:55:00 AM, 5/5/2026 10:55:00 AM, 24.8833389282227
5/5/2026 6:56:00 AM, 5/5/2026 10:56:00 AM, 23.8784313201904
5/5/2026 6:57:00 AM, 5/5/2026 10:57:00 AM, 23.3530044555664
5/5/2026 6:58:00 AM, 5/5/2026 10:58:00 AM, 24.4206943511963
5/5/2026 6:59:00 AM, 5/5/2026 10:59:00 AM, 22.6876735687256
5/5/2026 7:00:00 AM, 5/5/2026 11:00:00 AM, 22.6841106414795
5/5/2026 7:01:00 AM, 5/5/2026 11:01:00 AM, 22.6475143432617
5/5/2026 7:02:00 AM, 5/5/2026 11:02:00 AM, 22.9133853912354
5/5/2026 7:03:00 AM, 5/5/2026 11:03:00 AM, 21.8307113647461
5/5/2026 7:04:00 AM, 5/5/2026 11:04:00 AM, 22.9711399078369
5/5/2026 7:05:00 AM, 5/5/2026 11:05:00 AM, 24.9264812469482
5/5/2026 7:06:00 AM, 5/5/2026 11:06:00 AM, 23.893627166748
5/5/2026 7:07:00 AM, 5/5/2026 11:07:00 AM, 24.118595123291
5/5/2026 7:08:00 AM, 5/5/2026 11:08:00 AM, 23.535961151123
5/5/2026 7:09:00 AM, 5/5/2026 11:09:00 AM, 23.8855590820313
5/5/2026 7:10:00 AM, 5/5/2026 11:10:00 AM, 23.128589630127
5/5/2026 7:11:00 AM, 5/5/2026 11:11:00 AM, 22.4724388122559
5/5/2026 7:12:00 AM, 5/5/2026 11:12:00 AM, 21.7445697784424
5/5/2026 7:13:00 AM, 5/5/2026 11:13:00 AM, 22.4343490600586
5/5/2026 7:14:00 AM, 5/5/2026 11:14:00 AM, 21.4347152709961
5/5/2026 7:15:00 AM, 5/5/2026 11:15:00 AM, 21.2055892944336
5/5/2026 7:16:00 AM, 5/5/2026 11:16:00 AM, 22.7311553955078
5/5/2026 7:17:00 AM, 5/5/2026 11:17:00 AM, 22.7048511505127
5/5/2026 7:18:00 AM, 5/5/2026 11:18:00 AM, 20.965051651001
5/5/2026 7:19:00 AM, 5/5/2026 11:19:00 AM, 22.0781936645508
5/5/2026 7:20:00 AM, 5/5/2026 11:20:00 AM, 20.2241630554199
5/5/2026 7:21:00 AM, 5/5/2026 11:21:00 AM, 20.3615455627441
5/5/2026 7:22:00 AM, 5/5/2026 11:22:00 AM, 20.666919708252
5/5/2026 7:23:00 AM, 5/5/2026 11:23:00 AM, 20.8856544494629
5/5/2026 7:24:00 AM, 5/5/2026 11:24:00 AM, 21.0012397766113
5/5/2026 7:25:00 AM, 5/5/2026 11:25:00 AM, 21.6673393249512
5/5/2026 7:26:00 AM, 5/5/2026 11:26:00 AM, 22.0746784210205
5/5/2026 7:27:00 AM, 5/5/2026 11:27:00 AM, 22.0746784210205
5/5/2026 7:28:00 AM, 5/5/2026 11:28:00 AM, 22.965124130249
5/5/2026 7:29:00 AM, 5/5/2026 11:29:00 AM, 23.4192676544189
5/5/2026 7:30:00 AM, 5/5/2026 11:30:00 AM, 24.733118057251
5/5/2026 7:31:00 AM, 5/5/2026 11:31:00 AM, 24.7822360992432
5/5/2026 7:32:00 AM, 5/5/2026 11:32:00 AM, 24.9801845550537
5/5/2026 7:33:00 AM, 5/5/2026 11:33:00 AM, 23.8375492095947
5/5/2026 7:34:00 AM, 5/5/2026 11:34:00 AM, 24.1881771087646
5/5/2026 7:35:00 AM, 5/5/2026 11:35:00 AM, 22.7574024200439
5/5/2026 7:36:00 AM, 5/5/2026 11:36:00 AM, 22.6041088104248
5/5/2026 7:37:00 AM, 5/5/2026 11:37:00 AM, 22.3741130828857
5/5/2026 7:38:00 AM, 5/5/2026 11:38:00 AM, 22.4749279022217
5/5/2026 7:39:00 AM, 5/5/2026 11:39:00 AM, 22.378978729248
5/5/2026 7:40:00 AM, 5/5/2026 11:40:00 AM, 22.0811252593994
5/5/2026 7:41:00 AM, 5/5/2026 11:41:00 AM, 22.0067234039307
5/5/2026 7:42:00 AM, 5/5/2026 11:42:00 AM, 21.9331665039063
5/5/2026 7:43:00 AM, 5/5/2026 11:43:00 AM, 22.1904067993164
5/5/2026 7:44:00 AM, 5/5/2026 11:44:00 AM, 22.5077266693115
5/5/2026 7:45:00 AM, 5/5/2026 11:45:00 AM, 23.2979068756104
5/5/2026 7:46:00 AM, 5/5/2026 11:46:00 AM, 23.8193454742432
5/5/2026 7:47:00 AM, 5/5/2026 11:47:00 AM, 24.4163703918457
5/5/2026 7:48:00 AM, 5/5/2026 11:48:00 AM, 24.53981590271
5/5/2026 7:49:00 AM, 5/5/2026 11:49:00 AM, 24.2744693756104
5/5/2026 7:50:00 AM, 5/5/2026 11:50:00 AM, 24.2792835235596
5/5/2026 7:51:00 AM, 5/5/2026 11:51:00 AM, 23.5326309204102
5/5/2026 7:52:00 AM, 5/5/2026 11:52:00 AM, 22.9535808563232
5/5/2026 7:53:00 AM, 5/5/2026 11:53:00 AM, 22.5356311798096
5/5/2026 7:54:00 AM, 5/5/2026 11:54:00 AM, 22.1810131072998
5/5/2026 7:55:00 AM, 5/5/2026 11:55:00 AM, 21.5375747680664
5/5/2026 7:56:00 AM, 5/5/2026 11:56:00 AM, 21.6067008972168
5/5/2026 7:57:00 AM, 5/5/2026 11:57:00 AM, 21.5399494171143
5/5/2026 7:58:00 AM, 5/5/2026 11:58:00 AM, 21.9775886535645
5/5/2026 7:59:00 AM, 5/5/2026 11:59:00 AM, 21.9659976959229
5/5/2026 8:00:00 AM, 5/5/2026 12:00:00 PM, 21.9858551025391
5/5/2026 8:01:00 AM, 5/5/2026 12:01:00 PM, 23.0754432678223
5/5/2026 8:02:00 AM, 5/5/2026 12:02:00 PM, 21.8634834289551
5/5/2026 8:03:00 AM, 5/5/2026 12:03:00 PM, 21.9938011169434
5/5/2026 8:04:00 AM, 5/5/2026 12:04:00 PM, 22.3348388671875
5/5/2026 8:05:00 AM, 5/5/2026 12:05:00 PM, 22.316837310791
5/5/2026 8:06:00 AM, 5/5/2026 12:06:00 PM, 22.6912975311279
5/5/2026 8:07:00 AM, 5/5/2026 12:07:00 PM, 23.1970863342285
5/5/2026 8:08:00 AM, 5/5/2026 12:08:00 PM, 23.4059352874756
5/5/2026 8:09:00 AM, 5/5/2026 12:09:00 PM, 23.8018589019775
5/5/2026 8:10:00 AM, 5/5/2026 12:10:00 PM, 23.9822826385498
5/5/2026 8:11:00 AM, 5/5/2026 12:11:00 PM, 24.7980327606201
5/5/2026 8:12:00 AM, 5/5/2026 12:12:00 PM, 25.385591506958
5/5/2026 8:13:00 AM, 5/5/2026 12:13:00 PM, 26.0010585784912
5/5/2026 8:14:00 AM, 5/5/2026 12:14:00 PM, 26.316686630249
5/5/2026 8:15:00 AM, 5/5/2026 12:15:00 PM, 26.793285369873
5/5/2026 8:16:00 AM, 5/5/2026 12:16:00 PM, 27.4434413909912
5/5/2026 8:17:00 AM, 5/5/2026 12:17:00 PM, 27.645881652832
5/5/2026 8:18:00 AM, 5/5/2026 12:18:00 PM, 27.6448402404785
5/5/2026 8:19:00 AM, 5/5/2026 12:19:00 PM, 28.139196395874
5/5/2026 8:20:00 AM, 5/5/2026 12:20:00 PM, 28.5749130249023
5/5/2026 8:21:00 AM, 5/5/2026 12:21:00 PM, 29.1653594970703
5/5/2026 8:22:00 AM, 5/5/2026 12:22:00 PM, 29.8407707214355
5/5/2026 8:23:00 AM, 5/5/2026 12:23:00 PM, 30.870979309082
5/5/2026 8:24:00 AM, 5/5/2026 12:24:00 PM, 31.1856632232666
5/5/2026 8:25:00 AM, 5/5/2026 12:25:00 PM, 32.0631370544434
5/5/2026 8:26:00 AM, 5/5/2026 12:26:00 PM, 30.998477935791
5/5/2026 8:27:00 AM, 5/5/2026 12:27:00 PM, 30.5805053710938
5/5/2026 8:28:00 AM, 5/5/2026 12:28:00 PM, 30.5805053710938
5/5/2026 8:29:00 AM, 5/5/2026 12:29:00 PM, 30.4772491455078
5/5/2026 8:30:00 AM, 5/5/2026 12:30:00 PM, 29.9083290100098
5/5/2026 8:31:00 AM, 5/5/2026 12:31:00 PM, 29.167142868042
5/5/2026 8:32:00 AM, 5/5/2026 12:32:00 PM, 29.0119495391846
5/5/2026 8:33:00 AM, 5/5/2026 12:33:00 PM, 28.8876533508301
5/5/2026 8:34:00 AM, 5/5/2026 12:34:00 PM, 28.6786937713623
5/5/2026 8:35:00 AM, 5/5/2026 12:35:00 PM, 28.6976203918457
5/5/2026 8:36:00 AM, 5/5/2026 12:36:00 PM, 28.7743740081787
5/5/2026 8:37:00 AM, 5/5/2026 12:37:00 PM, 28.8480262756348
5/5/2026 8:38:00 AM, 5/5/2026 12:38:00 PM, 29.1113700866699
5/5/2026 8:39:00 AM, 5/5/2026 12:39:00 PM, 28.7797756195068
5/5/2026 8:40:00 AM, 5/5/2026 12:40:00 PM, 28.8484592437744
5/5/2026 8:41:00 AM, 5/5/2026 12:41:00 PM, 28.7778396606445
5/5/2026 8:42:00 AM, 5/5/2026 12:42:00 PM, 28.6386585235596
5/5/2026 8:43:00 AM, 5/5/2026 12:43:00 PM, 28.6853694915771
5/5/2026 8:44:00 AM, 5/5/2026 12:44:00 PM, 28.7096633911133
5/5/2026 8:45:00 AM, 5/5/2026 12:45:00 PM, 28.3646984100342
5/5/2026 8:46:00 AM, 5/5/2026 12:46:00 PM, 28.325439453125
5/5/2026 8:47:00 AM, 5/5/2026 12:47:00 PM, 27.5861263275146
5/5/2026 8:48:00 AM, 5/5/2026 12:48:00 PM, 28.233772277832
5/5/2026 8:49:00 AM, 5/5/2026 12:49:00 PM, 28.1704559326172
5/5/2026 8:50:00 AM, 5/5/2026 12:50:00 PM, 28.6914653778076
5/5/2026 8:51:00 AM, 5/5/2026 12:51:00 PM, 28.7943801879883
5/5/2026 8:52:00 AM, 5/5/2026 12:52:00 PM, 28.6901550292969
5/5/2026 8:53:00 AM, 5/5/2026 12:53:00 PM, 28.2206535339355
5/5/2026 8:54:00 AM, 5/5/2026 12:54:00 PM, 27.5091228485107
5/5/2026 8:55:00 AM, 5/5/2026 12:55:00 PM, 27.6450080871582
5/5/2026 8:56:00 AM, 5/5/2026 12:56:00 PM, 28.1392364501953
5/5/2026 8:57:00 AM, 5/5/2026 12:57:00 PM, 27.6360645294189
5/5/2026 8:58:00 AM, 5/5/2026 12:58:00 PM, 28.0158786773682
5/5/2026 8:59:00 AM, 5/5/2026 12:59:00 PM, 27.5097351074219
5/5/2026 9:00:00 AM, 5/5/2026 1:00:00 PM, 27.9149513244629
5/5/2026 9:01:00 AM, 5/5/2026 1:01:00 PM, 27.5402793884277
5/5/2026 9:02:00 AM, 5/5/2026 1:02:00 PM, 27.4906730651855
5/5/2026 9:03:00 AM, 5/5/2026 1:03:00 PM, 27.2156314849854
5/5/2026 9:04:00 AM, 5/5/2026 1:04:00 PM, 27.0429821014404
5/5/2026 9:05:00 AM, 5/5/2026 1:05:00 PM, 26.9782314300537
5/5/2026 9:06:00 AM, 5/5/2026 1:06:00 PM, 26.3417892456055
5/5/2026 9:07:00 AM, 5/5/2026 1:07:00 PM, 26.0145225524902
5/5/2026 9:08:00 AM, 5/5/2026 1:08:00 PM, 26.1312770843506
5/5/2026 9:09:00 AM, 5/5/2026 1:09:00 PM, 26.7636795043945
5/5/2026 9:10:00 AM, 5/5/2026 1:10:00 PM, 25.0428066253662
5/5/2026 9:11:00 AM, 5/5/2026 1:11:00 PM, 24.5634613037109
5/5/2026 9:12:00 AM, 5/5/2026 1:12:00 PM, 24.2010650634766
5/5/2026 9:13:00 AM, 5/5/2026 1:13:00 PM, 24.6327514648438
5/5/2026 9:14:00 AM, 5/5/2026 1:14:00 PM, 23.6514167785645
5/5/2026 9:15:00 AM, 5/5/2026 1:15:00 PM, 21.7329540252686
5/5/2026 9:16:00 AM, 5/5/2026 1:16:00 PM, 21.4502925872803
5/5/2026 9:17:00 AM, 5/5/2026 1:17:00 PM, 21.4788284301758
5/5/2026 9:18:00 AM, 5/5/2026 1:18:00 PM, 21.1668281555176
5/5/2026 9:19:00 AM, 5/5/2026 1:19:00 PM, 20.7408752441406
5/5/2026 9:20:00 AM, 5/5/2026 1:20:00 PM, 21.0399913787842
5/5/2026 9:21:00 AM, 5/5/2026 1:21:00 PM, 21.7705097198486
5/5/2026 9:22:00 AM, 5/5/2026 1:22:00 PM, 19.998592376709
5/5/2026 9:23:00 AM, 5/5/2026 1:23:00 PM, 18.7010459899902
5/5/2026 9:24:00 AM, 5/5/2026 1:24:00 PM, 18.1791896820068
5/5/2026 9:25:00 AM, 5/5/2026 1:25:00 PM, 18.2660236358643
5/5/2026 9:26:00 AM, 5/5/2026 1:26:00 PM, 18.0217590332031
5/5/2026 9:27:00 AM, 5/5/2026 1:27:00 PM, 17.9972438812256
5/5/2026 9:28:00 AM, 5/5/2026 1:28:00 PM, 18.5506687164307
5/5/2026 9:29:00 AM, 5/5/2026 1:29:00 PM, 18.5506687164307
5/5/2026 9:30:00 AM, 5/5/2026 1:30:00 PM, 18.6249103546143
5/5/2026 9:31:00 AM, 5/5/2026 1:31:00 PM, 19.2176132202148
5/5/2026 9:32:00 AM, 5/5/2026 1:32:00 PM, 19.4852046966553
5/5/2026 9:33:00 AM, 5/5/2026 1:33:00 PM, 21.8084583282471
5/5/2026 9:34:00 AM, 5/5/2026 1:34:00 PM, 20.1446189880371
5/5/2026 9:35:00 AM, 5/5/2026 1:35:00 PM, 19.6808032989502
5/5/2026 9:36:00 AM, 5/5/2026 1:36:00 PM, 19.7427387237549
5/5/2026 9:37:00 AM, 5/5/2026 1:37:00 PM, 18.8075008392334
5/5/2026 9:38:00 AM, 5/5/2026 1:38:00 PM, 18.8238468170166
5/5/2026 9:39:00 AM, 5/5/2026 1:39:00 PM, 18.6986255645752
5/5/2026 9:40:00 AM, 5/5/2026 1:40:00 PM, 18.6255073547363
5/5/2026 9:41:00 AM, 5/5/2026 1:41:00 PM, 18.5862617492676
5/5/2026 9:42:00 AM, 5/5/2026 1:42:00 PM, 19.2919330596924
5/5/2026 9:43:00 AM, 5/5/2026 1:43:00 PM, 19.6293106079102
5/5/2026 9:44:00 AM, 5/5/2026 1:44:00 PM, 20.3185806274414
5/5/2026 9:45:00 AM, 5/5/2026 1:45:00 PM, 19.467155456543
5/5/2026 9:46:00 AM, 5/5/2026 1:46:00 PM, 17.9016208648682
5/5/2026 9:47:00 AM, 5/5/2026 1:47:00 PM, 18.4538898468018
5/5/2026 9:48:00 AM, 5/5/2026 1:48:00 PM, 17.4599514007568
5/5/2026 9:49:00 AM, 5/5/2026 1:49:00 PM, 19.3786506652832
5/5/2026 9:50:00 AM, 5/5/2026 1:50:00 PM, 18.8542709350586
5/5/2026 9:51:00 AM, 5/5/2026 1:51:00 PM, 18.5085144042969
5/5/2026 9:52:00 AM, 5/5/2026 1:52:00 PM, 17.6819438934326
5/5/2026 9:53:00 AM, 5/5/2026 1:53:00 PM, 18.2302074432373
5/5/2026 9:54:00 AM, 5/5/2026 1:54:00 PM, 19.1234664916992
5/5/2026 9:55:00 AM, 5/5/2026 1:55:00 PM, 19.28395652771
5/5/2026 9:56:00 AM, 5/5/2026 1:56:00 PM, 18.3110752105713
5/5/2026 9:57:00 AM, 5/5/2026 1:57:00 PM, 18.1825141906738
5/5/2026 9:58:00 AM, 5/5/2026 1:58:00 PM, 18.078763961792
5/5/2026 9:59:00 AM, 5/5/2026 1:59:00 PM, 17.7453937530518
5/5/2026 10:00:00 AM, 5/5/2026 2:00:00 PM, 17.3129100799561
5/5/2026 10:01:00 AM, 5/5/2026 2:01:00 PM, 18.4374084472656
5/5/2026 10:02:00 AM, 5/5/2026 2:02:00 PM, 18.2250366210937
5/5/2026 10:03:00 AM, 5/5/2026 2:03:00 PM, 19.2461395263672
5/5/2026 10:04:00 AM, 5/5/2026 2:04:00 PM, 18.7991943359375
5/5/2026 10:05:00 AM, 5/5/2026 2:05:00 PM, 20.1443099975586
5/5/2026 10:06:00 AM, 5/5/2026 2:06:00 PM, 20.065357208252
5/5/2026 10:07:00 AM, 5/5/2026 2:07:00 PM, 18.8245506286621
5/5/2026 10:08:00 AM, 5/5/2026 2:08:00 PM, 18.7025299072266
5/5/2026 10:09:00 AM, 5/5/2026 2:09:00 PM, 18.4473323822021
5/5/2026 10:10:00 AM, 5/5/2026 2:10:00 PM, 18.5365962982178
5/5/2026 10:11:00 AM, 5/5/2026 2:11:00 PM, 19.72336769104
5/5/2026 10:12:00 AM, 5/5/2026 2:12:00 PM, 18.5731811523438
5/5/2026 10:13:00 AM, 5/5/2026 2:13:00 PM, 17.9577980041504
5/5/2026 10:14:00 AM, 5/5/2026 2:14:00 PM, 17.1352195739746
5/5/2026 10:15:00 AM, 5/5/2026 2:15:00 PM, 17.3178768157959
5/5/2026 10:16:00 AM, 5/5/2026 2:16:00 PM, 17.6199398040771
5/5/2026 10:17:00 AM, 5/5/2026 2:17:00 PM, 17.8957862854004
5/5/2026 10:18:00 AM, 5/5/2026 2:18:00 PM, 18.1542797088623
5/5/2026 10:19:00 AM, 5/5/2026 2:19:00 PM, 18.4645671844482
5/5/2026 10:20:00 AM, 5/5/2026 2:20:00 PM, 17.9985332489014
5/5/2026 10:21:00 AM, 5/5/2026 2:21:00 PM, 17.1109428405762
5/5/2026 10:22:00 AM, 5/5/2026 2:22:00 PM, 16.7933082580566
5/5/2026 10:23:00 AM, 5/5/2026 2:23:00 PM, 16.5964870452881
5/5/2026 10:24:00 AM, 5/5/2026 2:24:00 PM, 16.3790092468262
5/5/2026 10:25:00 AM, 5/5/2026 2:25:00 PM, 16.377571105957
5/5/2026 10:26:00 AM, 5/5/2026 2:26:00 PM, 15.9111499786377
5/5/2026 10:27:00 AM, 5/5/2026 2:27:00 PM, 15.6568994522095
5/5/2026 10:28:00 AM, 5/5/2026 2:28:00 PM, 15.3619785308838
5/5/2026 10:29:00 AM, 5/5/2026 2:29:00 PM, 15.2182531356812
5/5/2026 10:30:00 AM, 5/5/2026 2:30:00 PM, 15.2182531356812
5/5/2026 10:31:00 AM, 5/5/2026 2:31:00 PM, 15.2182531356812
5/5/2026 10:32:00 AM, 5/5/2026 2:32:00 PM, 15.282172203064
5/5/2026 10:33:00 AM, 5/5/2026 2:33:00 PM, 15.0876007080078
5/5/2026 10:34:00 AM, 5/5/2026 2:34:00 PM, 15.4743309020996
5/5/2026 10:35:00 AM, 5/5/2026 2:35:00 PM, 15.7208557128906
5/5/2026 10:36:00 AM, 5/5/2026 2:36:00 PM, 15.8647422790527
5/5/2026 10:37:00 AM, 5/5/2026 2:37:00 PM, 15.8641138076782
5/5/2026 10:38:00 AM, 5/5/2026 2:38:00 PM, 15.8112773895264
5/5/2026 10:39:00 AM, 5/5/2026 2:39:00 PM, 15.0833158493042
5/5/2026 10:40:00 AM, 5/5/2026 2:40:00 PM, 15.5446605682373
5/5/2026 10:41:00 AM, 5/5/2026 2:41:00 PM, 15.6346101760864
5/5/2026 10:42:00 AM, 5/5/2026 2:42:00 PM, 15.7695121765137
5/5/2026 10:43:00 AM, 5/5/2026 2:43:00 PM, 15.8059186935425
5/5/2026 10:44:00 AM, 5/5/2026 2:44:00 PM, 16.5450859069824
5/5/2026 10:45:00 AM, 5/5/2026 2:45:00 PM, 17.0552577972412
5/5/2026 10:46:00 AM, 5/5/2026 2:46:00 PM, 17.4551830291748
5/5/2026 10:47:00 AM, 5/5/2026 2:47:00 PM, 17.1407070159912
5/5/2026 10:48:00 AM, 5/5/2026 2:48:00 PM, 16.605297088623
5/5/2026 10:49:00 AM, 5/5/2026 2:49:00 PM, 16.4220504760742
5/5/2026 10:50:00 AM, 5/5/2026 2:50:00 PM, 16.2483348846436
5/5/2026 10:51:00 AM, 5/5/2026 2:51:00 PM, 15.9026556015015
5/5/2026 10:52:00 AM, 5/5/2026 2:52:00 PM, 15.8107004165649
5/5/2026 10:53:00 AM, 5/5/2026 2:53:00 PM, 15.8154611587524
5/5/2026 10:54:00 AM, 5/5/2026 2:54:00 PM, 15.4934215545654
5/5/2026 10:55:00 AM, 5/5/2026 2:55:00 PM, 15.4273996353149
5/5/2026 10:56:00 AM, 5/5/2026 2:56:00 PM, 15.568717956543
5/5/2026 10:57:00 AM, 5/5/2026 2:57:00 PM, 16.0139484405518
5/5/2026 10:58:00 AM, 5/5/2026 2:58:00 PM, 15.6017265319824
5/5/2026 10:59:00 AM, 5/5/2026 2:59:00 PM, 15.8590812683105
5/5/2026 11:00:00 AM, 5/5/2026 3:00:00 PM, 15.7949371337891
5/5/2026 11:01:00 AM, 5/5/2026 3:01:00 PM, 16.0080604553223
5/5/2026 11:02:00 AM, 5/5/2026 3:02:00 PM, 16.0368518829346
5/5/2026 11:03:00 AM, 5/5/2026 3:03:00 PM, 16.7316913604736
5/5/2026 11:04:00 AM, 5/5/2026 3:04:00 PM, 16.802116394043
5/5/2026 11:05:00 AM, 5/5/2026 3:05:00 PM, 17.0560054779053
5/5/2026 11:06:00 AM, 5/5/2026 3:06:00 PM, 17.0958251953125
5/5/2026 11:07:00 AM, 5/5/2026 3:07:00 PM, 16.1815757751465
5/5/2026 11:08:00 AM, 5/5/2026 3:08:00 PM, 15.7049341201782
5/5/2026 11:09:00 AM, 5/5/2026 3:09:00 PM, 15.3704624176025
5/5/2026 11:10:00 AM, 5/5/2026 3:10:00 PM, 15.4528427124023
5/5/2026 11:11:00 AM, 5/5/2026 3:11:00 PM, 15.1792249679565
5/5/2026 11:12:00 AM, 5/5/2026 3:12:00 PM, 15.2431468963623
5/5/2026 11:13:00 AM, 5/5/2026 3:13:00 PM, 15.0351390838623
5/5/2026 11:14:00 AM, 5/5/2026 3:14:00 PM, 15.1365976333618
5/5/2026 11:15:00 AM, 5/5/2026 3:15:00 PM, 15.5628204345703
5/5/2026 11:16:00 AM, 5/5/2026 3:16:00 PM, 15.7798824310303
5/5/2026 11:17:00 AM, 5/5/2026 3:17:00 PM, 15.0853567123413
5/5/2026 11:18:00 AM, 5/5/2026 3:18:00 PM, 15.427020072937
5/5/2026 11:19:00 AM, 5/5/2026 3:19:00 PM, 15.4869022369385
5/5/2026 11:20:00 AM, 5/5/2026 3:20:00 PM, 15.4750928878784
5/5/2026 11:21:00 AM, 5/5/2026 3:21:00 PM, 15.580756187439
5/5/2026 11:22:00 AM, 5/5/2026 3:22:00 PM, 16.2167205810547
5/5/2026 11:23:00 AM, 5/5/2026 3:23:00 PM, 16.6307582855225
5/5/2026 11:24:00 AM, 5/5/2026 3:24:00 PM, 16.615608215332
5/5/2026 11:25:00 AM, 5/5/2026 3:25:00 PM, 16.6107215881348
5/5/2026 11:26:00 AM, 5/5/2026 3:26:00 PM, 16.6057357788086
5/5/2026 11:27:00 AM, 5/5/2026 3:27:00 PM, 16.8452434539795
5/5/2026 11:28:00 AM, 5/5/2026 3:28:00 PM, 16.7241535186768
5/5/2026 11:29:00 AM, 5/5/2026 3:29:00 PM, 16.5962562561035
5/5/2026 11:30:00 AM, 5/5/2026 3:30:00 PM, 16.6336269378662
5/5/2026 11:31:00 AM, 5/5/2026 3:31:00 PM, 16.6337299346924
5/5/2026 11:32:00 AM, 5/5/2026 3:32:00 PM, 16.6337299346924
5/5/2026 11:33:00 AM, 5/5/2026 3:33:00 PM, 16.2724208831787
5/5/2026 11:34:00 AM, 5/5/2026 3:34:00 PM, 16.221830368042
5/5/2026 11:35:00 AM, 5/5/2026 3:35:00 PM, 16.3791904449463
5/5/2026 11:36:00 AM, 5/5/2026 3:36:00 PM, 15.8852949142456
5/5/2026 11:37:00 AM, 5/5/2026 3:37:00 PM, 16.6227283477783
5/5/2026 11:38:00 AM, 5/5/2026 3:38:00 PM, 15.9555749893188
5/5/2026 11:39:00 AM, 5/5/2026 3:39:00 PM, 14.6586303710938
5/5/2026 11:40:00 AM, 5/5/2026 3:40:00 PM, 14.4034576416016
5/5/2026 11:41:00 AM, 5/5/2026 3:41:00 PM, 14.2576580047607
5/5/2026 11:42:00 AM, 5/5/2026 3:42:00 PM, 13.928014755249
5/5/2026 11:43:00 AM, 5/5/2026 3:43:00 PM, 14.3147602081299
5/5/2026 11:44:00 AM, 5/5/2026 3:44:00 PM, 13.9986991882324
5/5/2026 11:45:00 AM, 5/5/2026 3:45:00 PM, 13.0060253143311
5/5/2026 11:46:00 AM, 5/5/2026 3:46:00 PM, 12.8682222366333
5/5/2026 11:47:00 AM, 5/5/2026 3:47:00 PM, 12.7424459457397
5/5/2026 11:48:00 AM, 5/5/2026 3:48:00 PM, 11.9629888534546
5/5/2026 11:49:00 AM, 5/5/2026 3:49:00 PM, 12.2819957733154
5/5/2026 11:50:00 AM, 5/5/2026 3:50:00 PM, 12.4648170471191
5/5/2026 11:51:00 AM, 5/5/2026 3:51:00 PM, 12.9834442138672
5/5/2026 11:52:00 AM, 5/5/2026 3:52:00 PM, 12.9418516159058
5/5/2026 11:53:00 AM, 5/5/2026 3:53:00 PM, 13.0828485488892
5/5/2026 11:54:00 AM, 5/5/2026 3:54:00 PM, 13.8681774139404
5/5/2026 11:55:00 AM, 5/5/2026 3:55:00 PM, 15.0205593109131
5/5/2026 11:56:00 AM, 5/5/2026 3:56:00 PM, 18.1876087188721
5/5/2026 11:57:00 AM, 5/5/2026 3:57:00 PM, 19.4309616088867
5/5/2026 11:58:00 AM, 5/5/2026 3:58:00 PM, 20.8368587493896
5/5/2026 11:59:00 AM, 5/5/2026 3:59:00 PM, 20.0607032775879
5/5/2026 12:00:00 PM, 5/5/2026 4:00:00 PM, 18.9472141265869
5/5/2026 12:01:00 PM, 5/5/2026 4:01:00 PM, 19.4001426696777
5/5/2026 12:02:00 PM, 5/5/2026 4:02:00 PM, 19.1597385406494
5/5/2026 12:03:00 PM, 5/5/2026 4:03:00 PM, 19.6641826629639
5/5/2026 12:04:00 PM, 5/5/2026 4:04:00 PM, 18.8530178070068
5/5/2026 12:05:00 PM, 5/5/2026 4:05:00 PM, 17.738374710083
5/5/2026 12:06:00 PM, 5/5/2026 4:06:00 PM, 17.8482341766357
5/5/2026 12:07:00 PM, 5/5/2026 4:07:00 PM, 17.5078163146973
5/5/2026 12:08:00 PM, 5/5/2026 4:08:00 PM, 17.2722091674805
5/5/2026 12:09:00 PM, 5/5/2026 4:09:00 PM, 17.0945930480957
5/5/2026 12:10:00 PM, 5/5/2026 4:10:00 PM, 16.601001739502
5/5/2026 12:11:00 PM, 5/5/2026 4:11:00 PM, 16.2693576812744
5/5/2026 12:12:00 PM, 5/5/2026 4:12:00 PM, 16.0631694793701
5/5/2026 12:13:00 PM, 5/5/2026 4:13:00 PM, 15.3958530426025
5/5/2026 12:14:00 PM, 5/5/2026 4:14:00 PM, 15.6358909606934
5/5/2026 12:15:00 PM, 5/5/2026 4:15:00 PM, 15.3687677383423
5/5/2026 12:16:00 PM, 5/5/2026 4:16:00 PM, 15.5531778335571
5/5/2026 12:17:00 PM, 5/5/2026 4:17:00 PM, 15.9942474365234
5/5/2026 12:18:00 PM, 5/5/2026 4:18:00 PM, 15.7528743743896
5/5/2026 12:19:00 PM, 5/5/2026 4:19:00 PM, 15.5427703857422
5/5/2026 12:20:00 PM, 5/5/2026 4:20:00 PM, 15.4138317108154
5/5/2026 12:21:00 PM, 5/5/2026 4:21:00 PM, 15.7507839202881
5/5/2026 12:22:00 PM, 5/5/2026 4:22:00 PM, 15.307599067688
5/5/2026 12:23:00 PM, 5/5/2026 4:23:00 PM, 16.1886940002441
5/5/2026 12:24:00 PM, 5/5/2026 4:24:00 PM, 15.7158784866333
5/5/2026 12:25:00 PM, 5/5/2026 4:25:00 PM, 15.9410953521729
5/5/2026 12:26:00 PM, 5/5/2026 4:26:00 PM, 15.7326402664185
5/5/2026 12:27:00 PM, 5/5/2026 4:27:00 PM, 16.0914649963379
5/5/2026 12:28:00 PM, 5/5/2026 4:28:00 PM, 15.6245698928833
5/5/2026 12:29:00 PM, 5/5/2026 4:29:00 PM, 15.5505275726318
5/5/2026 12:30:00 PM, 5/5/2026 4:30:00 PM, 15.4370279312134
5/5/2026 12:31:00 PM, 5/5/2026 4:31:00 PM, 15.2768449783325
5/5/2026 12:32:00 PM, 5/5/2026 4:32:00 PM, 15.0476446151733
5/5/2026 12:33:00 PM, 5/5/2026 4:33:00 PM, 15.0476446151733
5/5/2026 12:34:00 PM, 5/5/2026 4:34:00 PM, 13.6523427963257
5/5/2026 12:35:00 PM, 5/5/2026 4:35:00 PM, 14.1853475570679
5/5/2026 12:36:00 PM, 5/5/2026 4:36:00 PM, 14.4114227294922
5/5/2026 12:37:00 PM, 5/5/2026 4:37:00 PM, 15.0177278518677
5/5/2026 12:38:00 PM, 5/5/2026 4:38:00 PM, 15.7732439041138
5/5/2026 12:39:00 PM, 5/5/2026 4:39:00 PM, 15.7459573745728
5/5/2026 12:40:00 PM, 5/5/2026 4:40:00 PM, 15.8404970169067
5/5/2026 12:41:00 PM, 5/5/2026 4:41:00 PM, 14.8800201416016
5/5/2026 12:42:00 PM, 5/5/2026 4:42:00 PM, 14.545750617981
5/5/2026 12:43:00 PM, 5/5/2026 4:43:00 PM, 14.1989784240723
5/5/2026 12:44:00 PM, 5/5/2026 4:44:00 PM, 14.0823879241943
5/5/2026 12:45:00 PM, 5/5/2026 4:45:00 PM, 14.5885353088379
5/5/2026 12:46:00 PM, 5/5/2026 4:46:00 PM, 14.5808944702148
5/5/2026 12:47:00 PM, 5/5/2026 4:47:00 PM, 15.1875877380371
5/5/2026 12:48:00 PM, 5/5/2026 4:48:00 PM, 15.4740753173828
5/5/2026 12:49:00 PM, 5/5/2026 4:49:00 PM, 14.7954597473145
5/5/2026 12:50:00 PM, 5/5/2026 4:50:00 PM, 15.1626920700073
5/5/2026 12:51:00 PM, 5/5/2026 4:51:00 PM, 19.9189434051514
5/5/2026 12:52:00 PM, 5/5/2026 4:52:00 PM, 16.2064533233643
5/5/2026 12:53:00 PM, 5/5/2026 4:53:00 PM, 16.04563331604
5/5/2026 12:54:00 PM, 5/5/2026 4:54:00 PM, 14.7535018920898
5/5/2026 12:55:00 PM, 5/5/2026 4:55:00 PM, 12.8634786605835
5/5/2026 12:56:00 PM, 5/5/2026 4:56:00 PM, 13.668794631958
5/5/2026 12:57:00 PM, 5/5/2026 4:57:00 PM, 14.8051385879517
5/5/2026 12:58:00 PM, 5/5/2026 4:58:00 PM, 14.1799869537354
5/5/2026 12:59:00 PM, 5/5/2026 4:59:00 PM, 14.1308631896973
5/5/2026 1:00:00 PM, 5/5/2026 5:00:00 PM, 13.6793851852417
5/5/2026 1:01:00 PM, 5/5/2026 5:01:00 PM, 13.5988025665283
5/5/2026 1:02:00 PM, 5/5/2026 5:02:00 PM, 13.2694864273071
5/5/2026 1:03:00 PM, 5/5/2026 5:03:00 PM, 13.1749000549316
5/5/2026 1:04:00 PM, 5/5/2026 5:04:00 PM, 13.0494136810303
5/5/2026 1:05:00 PM, 5/5/2026 5:05:00 PM, 13.3011226654053
5/5/2026 1:06:00 PM, 5/5/2026 5:06:00 PM, 13.9626865386963
5/5/2026 1:07:00 PM, 5/5/2026 5:07:00 PM, 13.742561340332
5/5/2026 1:08:00 PM, 5/5/2026 5:08:00 PM, 13.3118305206299
5/5/2026 1:09:00 PM, 5/5/2026 5:09:00 PM, 13.612832069397
5/5/2026 1:10:00 PM, 5/5/2026 5:10:00 PM, 13.8165121078491
5/5/2026 1:11:00 PM, 5/5/2026 5:11:00 PM, 14.9060230255127
5/5/2026 1:12:00 PM, 5/5/2026 5:12:00 PM, 13.3871335983276
5/5/2026 1:13:00 PM, 5/5/2026 5:13:00 PM, 12.3403882980347
5/5/2026 1:14:00 PM, 5/5/2026 5:14:00 PM, 15.5895261764526
5/5/2026 1:15:00 PM, 5/5/2026 5:15:00 PM, 15.4534664154053
5/5/2026 1:16:00 PM, 5/5/2026 5:16:00 PM, 12.9332990646362
5/5/2026 1:17:00 PM, 5/5/2026 5:17:00 PM, 12.5816421508789
5/5/2026 1:18:00 PM, 5/5/2026 5:18:00 PM, 11.0614080429077
5/5/2026 1:19:00 PM, 5/5/2026 5:19:00 PM, 11.046703338623
5/5/2026 1:20:00 PM, 5/5/2026 5:20:00 PM, 11.4970750808716
5/5/2026 1:21:00 PM, 5/5/2026 5:21:00 PM, 10.896897315979
5/5/2026 1:22:00 PM, 5/5/2026 5:22:00 PM, 10.6714763641357
5/5/2026 1:23:00 PM, 5/5/2026 5:23:00 PM, 10.9798851013184
5/5/2026 1:24:00 PM, 5/5/2026 5:24:00 PM, 12.113109588623
5/5/2026 1:25:00 PM, 5/5/2026 5:25:00 PM, 11.8679914474487
5/5/2026 1:26:00 PM, 5/5/2026 5:26:00 PM, 11.781964302063
5/5/2026 1:27:00 PM, 5/5/2026 5:27:00 PM, 11.7939586639404
5/5/2026 1:28:00 PM, 5/5/2026 5:28:00 PM, 12.0877532958984
5/5/2026 1:29:00 PM, 5/5/2026 5:29:00 PM, 11.4685964584351
5/5/2026 1:30:00 PM, 5/5/2026 5:30:00 PM, 11.3868808746338
5/5/2026 1:31:00 PM, 5/5/2026 5:31:00 PM, 12.3593215942383
5/5/2026 1:32:00 PM, 5/5/2026 5:32:00 PM, 11.5687551498413
5/5/2026 1:33:00 PM, 5/5/2026 5:33:00 PM, 11.5427370071411
5/5/2026 1:34:00 PM, 5/5/2026 5:34:00 PM, 11.5427370071411
5/5/2026 1:35:00 PM, 5/5/2026 5:35:00 PM, 12.3921051025391
5/5/2026 1:36:00 PM, 5/5/2026 5:36:00 PM, 11.6361093521118
5/5/2026 1:37:00 PM, 5/5/2026 5:37:00 PM, 12.2303829193115
5/5/2026 1:38:00 PM, 5/5/2026 5:38:00 PM, 12.6138553619385
5/5/2026 1:39:00 PM, 5/5/2026 5:39:00 PM, 12.8380765914917
5/5/2026 1:40:00 PM, 5/5/2026 5:40:00 PM, 12.9549646377563
5/5/2026 1:41:00 PM, 5/5/2026 5:41:00 PM, 13.2117366790771
5/5/2026 1:42:00 PM, 5/5/2026 5:42:00 PM, 13.0743827819824
5/5/2026 1:43:00 PM, 5/5/2026 5:43:00 PM, 12.106406211853
5/5/2026 1:44:00 PM, 5/5/2026 5:44:00 PM, 11.0772790908813
5/5/2026 1:45:00 PM, 5/5/2026 5:45:00 PM, 11.0569715499878
5/5/2026 1:46:00 PM, 5/5/2026 5:46:00 PM, 12.1790590286255
5/5/2026 1:47:00 PM, 5/5/2026 5:47:00 PM, 11.4678888320923
5/5/2026 1:48:00 PM, 5/5/2026 5:48:00 PM, 11.570556640625
5/5/2026 1:49:00 PM, 5/5/2026 5:49:00 PM, 11.96142578125
5/5/2026 1:50:00 PM, 5/5/2026 5:50:00 PM, 12.8795289993286
5/5/2026 1:51:00 PM, 5/5/2026 5:51:00 PM, 13.0813770294189
5/5/2026 1:52:00 PM, 5/5/2026 5:52:00 PM, 13.2556638717651
5/5/2026 1:53:00 PM, 5/5/2026 5:53:00 PM, 14.2382040023804
5/5/2026 1:54:00 PM, 5/5/2026 5:54:00 PM, 13.8275394439697
5/5/2026 1:55:00 PM, 5/5/2026 5:55:00 PM, 13.3295421600342
5/5/2026 1:56:00 PM, 5/5/2026 5:56:00 PM, 12.8757171630859
5/5/2026 1:57:00 PM, 5/5/2026 5:57:00 PM, 12.7974491119385
5/5/2026 1:58:00 PM, 5/5/2026 5:58:00 PM, 12.1161851882935
5/5/2026 1:59:00 PM, 5/5/2026 5:59:00 PM, 11.7866411209106
5/5/2026 2:00:00 PM, 5/5/2026 6:00:00 PM, 12.2406063079834
5/5/2026 2:01:00 PM, 5/5/2026 6:01:00 PM, 13.3205051422119
5/5/2026 2:02:00 PM, 5/5/2026 6:02:00 PM, 12.8427286148071
5/5/2026 2:03:00 PM, 5/5/2026 6:03:00 PM, 12.0715446472168
5/5/2026 2:04:00 PM, 5/5/2026 6:04:00 PM, 12.4807357788086
5/5/2026 2:05:00 PM, 5/5/2026 6:05:00 PM, 12.4509191513062
5/5/2026 2:06:00 PM, 5/5/2026 6:06:00 PM, 12.8721685409546
5/5/2026 2:07:00 PM, 5/5/2026 6:07:00 PM, 12.8388166427612
5/5/2026 2:08:00 PM, 5/5/2026 6:08:00 PM, 12.0766925811768
5/5/2026 2:09:00 PM, 5/5/2026 6:09:00 PM, 12.4036703109741
5/5/2026 2:10:00 PM, 5/5/2026 6:10:00 PM, 14.0335645675659
5/5/2026 2:11:00 PM, 5/5/2026 6:11:00 PM, 12.2877674102783
5/5/2026 2:12:00 PM, 5/5/2026 6:12:00 PM, 11.9039602279663
5/5/2026 2:13:00 PM, 5/5/2026 6:13:00 PM, 11.5663938522339
5/5/2026 2:14:00 PM, 5/5/2026 6:14:00 PM, 11.7968769073486
5/5/2026 2:15:00 PM, 5/5/2026 6:15:00 PM, 12.1913146972656
5/5/2026 2:16:00 PM, 5/5/2026 6:16:00 PM, 11.8370370864868
5/5/2026 2:17:00 PM, 5/5/2026 6:17:00 PM, 11.2369537353516
5/5/2026 2:18:00 PM, 5/5/2026 6:18:00 PM, 11.7424650192261
5/5/2026 2:19:00 PM, 5/5/2026 6:19:00 PM, 14.0599699020386
5/5/2026 2:20:00 PM, 5/5/2026 6:20:00 PM, 11.485182762146
5/5/2026 2:21:00 PM, 5/5/2026 6:21:00 PM, 11.3957567214966
5/5/2026 2:22:00 PM, 5/5/2026 6:22:00 PM, 11.2634229660034
5/5/2026 2:23:00 PM, 5/5/2026 6:23:00 PM, 11.7153425216675
5/5/2026 2:24:00 PM, 5/5/2026 6:24:00 PM, 11.7628774642944
5/5/2026 2:25:00 PM, 5/5/2026 6:25:00 PM, 11.6519298553467
5/5/2026 2:26:00 PM, 5/5/2026 6:26:00 PM, 11.8876180648804
5/5/2026 2:27:00 PM, 5/5/2026 6:27:00 PM, 11.4748153686523
5/5/2026 2:28:00 PM, 5/5/2026 6:28:00 PM, 12.2465286254883
5/5/2026 2:29:00 PM, 5/5/2026 6:29:00 PM, 12.4857273101807
5/5/2026 2:30:00 PM, 5/5/2026 6:30:00 PM, 12.6812353134155
5/5/2026 2:31:00 PM, 5/5/2026 6:31:00 PM, 12.7409248352051
5/5/2026 2:32:00 PM, 5/5/2026 6:32:00 PM, 12.3198909759521
5/5/2026 2:33:00 PM, 5/5/2026 6:33:00 PM, 11.2921552658081
5/5/2026 2:34:00 PM, 5/5/2026 6:34:00 PM, 11.0261268615723
5/5/2026 2:35:00 PM, 5/5/2026 6:35:00 PM, 11.0261268615723
5/5/2026 2:36:00 PM, 5/5/2026 6:36:00 PM, 11.2639055252075
5/5/2026 2:37:00 PM, 5/5/2026 6:37:00 PM, 11.4185762405396
5/5/2026 2:38:00 PM, 5/5/2026 6:38:00 PM, 12.121018409729
5/5/2026 2:39:00 PM, 5/5/2026 6:39:00 PM, 12.0536231994629
5/5/2026 2:40:00 PM, 5/5/2026 6:40:00 PM, 11.9562177658081
5/5/2026 2:41:00 PM, 5/5/2026 6:41:00 PM, 18.3041019439697
5/5/2026 2:42:00 PM, 5/5/2026 6:42:00 PM, 13.3774185180664
5/5/2026 2:43:00 PM, 5/5/2026 6:43:00 PM, 12.7959280014038
5/5/2026 2:44:00 PM, 5/5/2026 6:44:00 PM, 12.8508949279785
5/5/2026 2:45:00 PM, 5/5/2026 6:45:00 PM, 13.4993457794189
5/5/2026 2:46:00 PM, 5/5/2026 6:46:00 PM, 12.1250066757202
5/5/2026 2:47:00 PM, 5/5/2026 6:47:00 PM, 11.9955358505249
5/5/2026 2:48:00 PM, 5/5/2026 6:48:00 PM, 11.635853767395
5/5/2026 2:49:00 PM, 5/5/2026 6:49:00 PM, 11.9448251724243
5/5/2026 2:50:00 PM, 5/5/2026 6:50:00 PM, 11.7306175231934
5/5/2026 2:51:00 PM, 5/5/2026 6:51:00 PM, 11.8585968017578
5/5/2026 2:52:00 PM, 5/5/2026 6:52:00 PM, 12.1707792282104
5/5/2026 2:53:00 PM, 5/5/2026 6:53:00 PM, 12.7441129684448
5/5/2026 2:54:00 PM, 5/5/2026 6:54:00 PM, 12.2986145019531
5/5/2026 2:55:00 PM, 5/5/2026 6:55:00 PM, 11.8510770797729
5/5/2026 2:56:00 PM, 5/5/2026 6:56:00 PM, 11.35533618927
5/5/2026 2:57:00 PM, 5/5/2026 6:57:00 PM, 10.6393756866455
5/5/2026 2:58:00 PM, 5/5/2026 6:58:00 PM, 11.2472496032715
5/5/2026 2:59:00 PM, 5/5/2026 6:59:00 PM, 11.1257181167603
5/5/2026 3:00:00 PM, 5/5/2026 7:00:00 PM, 11.2570934295654
5/5/2026 3:01:00 PM, 5/5/2026 7:01:00 PM, 11.2694320678711
5/5/2026 3:02:00 PM, 5/5/2026 7:02:00 PM, 12.59299659729
5/5/2026 3:03:00 PM, 5/5/2026 7:03:00 PM, 14.8727502822876
5/5/2026 3:04:00 PM, 5/5/2026 7:04:00 PM, 13.5669469833374
5/5/2026 3:05:00 PM, 5/5/2026 7:05:00 PM, 13.1395998001099
5/5/2026 3:06:00 PM, 5/5/2026 7:06:00 PM, 12.9099073410034
5/5/2026 3:07:00 PM, 5/5/2026 7:07:00 PM, 13.0929565429688
5/5/2026 3:08:00 PM, 5/5/2026 7:08:00 PM, 11.6407527923584
5/5/2026 3:09:00 PM, 5/5/2026 7:09:00 PM, 10.9595727920532
5/5/2026 3:10:00 PM, 5/5/2026 7:10:00 PM, 11.886194229126
5/5/2026 3:11:00 PM, 5/5/2026 7:11:00 PM, 12.9128580093384
5/5/2026 3:12:00 PM, 5/5/2026 7:12:00 PM, 12.1477975845337
5/5/2026 3:13:00 PM, 5/5/2026 7:13:00 PM, 11.6458282470703
5/5/2026 3:14:00 PM, 5/5/2026 7:14:00 PM, 10.7561960220337
5/5/2026 3:15:00 PM, 5/5/2026 7:15:00 PM, 11.9028358459473
5/5/2026 3:16:00 PM, 5/5/2026 7:16:00 PM, 11.3857498168945
5/5/2026 3:17:00 PM, 5/5/2026 7:17:00 PM, 11.1163282394409
5/5/2026 3:18:00 PM, 5/5/2026 7:18:00 PM, 10.3925104141235
5/5/2026 3:19:00 PM, 5/5/2026 7:19:00 PM, 10.3752851486206
5/5/2026 3:20:00 PM, 5/5/2026 7:20:00 PM, 10.517144203186
5/5/2026 3:21:00 PM, 5/5/2026 7:21:00 PM, 10.7695941925049
5/5/2026 3:22:00 PM, 5/5/2026 7:22:00 PM, 11.0040435791016
5/5/2026 3:23:00 PM, 5/5/2026 7:23:00 PM, 10.1506061553955
5/5/2026 3:24:00 PM, 5/5/2026 7:24:00 PM, 10.46213722229
5/5/2026 3:25:00 PM, 5/5/2026 7:25:00 PM, 10.467170715332
5/5/2026 3:26:00 PM, 5/5/2026 7:26:00 PM, 10.8562088012695
5/5/2026 3:27:00 PM, 5/5/2026 7:27:00 PM, 12.535774230957
5/5/2026 3:28:00 PM, 5/5/2026 7:28:00 PM, 11.7509336471558
5/5/2026 3:29:00 PM, 5/5/2026 7:29:00 PM, 11.8688879013062
5/5/2026 3:30:00 PM, 5/5/2026 7:30:00 PM, 10.9128198623657
5/5/2026 3:31:00 PM, 5/5/2026 7:31:00 PM, 10.45348072052
5/5/2026 3:32:00 PM, 5/5/2026 7:32:00 PM, 10.647515296936
5/5/2026 3:33:00 PM, 5/5/2026 7:33:00 PM, 10.6093187332153
5/5/2026 3:34:00 PM, 5/5/2026 7:34:00 PM, 11.4804286956787
5/5/2026 3:35:00 PM, 5/5/2026 7:35:00 PM, 11.7568769454956
5/5/2026 3:36:00 PM, 5/5/2026 7:36:00 PM, 11.7568769454956
5/5/2026 3:37:00 PM, 5/5/2026 7:37:00 PM, 11.9955673217773
5/5/2026 3:38:00 PM, 5/5/2026 7:38:00 PM, 12.0430355072021
5/5/2026 3:39:00 PM, 5/5/2026 7:39:00 PM, 12.0477714538574
5/5/2026 3:40:00 PM, 5/5/2026 7:40:00 PM, 13.4335451126099
5/5/2026 3:41:00 PM, 5/5/2026 7:41:00 PM, 13.2996349334717
5/5/2026 3:42:00 PM, 5/5/2026 7:42:00 PM, 13.9164848327637
5/5/2026 3:43:00 PM, 5/5/2026 7:43:00 PM, 13.4117050170898
5/5/2026 3:44:00 PM, 5/5/2026 7:44:00 PM, 12.4506120681763
5/5/2026 3:45:00 PM, 5/5/2026 7:45:00 PM, 12.7438220977783
5/5/2026 3:46:00 PM, 5/5/2026 7:46:00 PM, 12.975245475769
5/5/2026 3:47:00 PM, 5/5/2026 7:47:00 PM, 12.6263990402222
5/5/2026 3:48:00 PM, 5/5/2026 7:48:00 PM, 13.1554489135742
5/5/2026 3:49:00 PM, 5/5/2026 7:49:00 PM, 13.117805480957
5/5/2026 3:50:00 PM, 5/5/2026 7:50:00 PM, 13.1420545578003
5/5/2026 3:51:00 PM, 5/5/2026 7:51:00 PM, 12.2024717330933
5/5/2026 3:52:00 PM, 5/5/2026 7:52:00 PM, 12.9592952728271
5/5/2026 3:53:00 PM, 5/5/2026 7:53:00 PM, 12.8418102264404
5/5/2026 3:54:00 PM, 5/5/2026 7:54:00 PM, 12.7832717895508
5/5/2026 3:55:00 PM, 5/5/2026 7:55:00 PM, 13.3659963607788
5/5/2026 3:56:00 PM, 5/5/2026 7:56:00 PM, 13.3789539337158
5/5/2026 3:57:00 PM, 5/5/2026 7:57:00 PM, 13.6054344177246
5/5/2026 3:58:00 PM, 5/5/2026 7:58:00 PM, 13.5361022949219
5/5/2026 3:59:00 PM, 5/5/2026 7:59:00 PM, 13.1331243515015
5/5/2026 4:00:00 PM, 5/5/2026 8:00:00 PM, 13.0381708145142
5/5/2026 4:01:00 PM, 5/5/2026 8:01:00 PM, 13.4871644973755
5/5/2026 4:02:00 PM, 5/5/2026 8:02:00 PM, 13.481499671936
5/5/2026 4:03:00 PM, 5/5/2026 8:03:00 PM, 13.4030628204346
5/5/2026 4:04:00 PM, 5/5/2026 8:04:00 PM, 13.4629106521606
5/5/2026 4:05:00 PM, 5/5/2026 8:05:00 PM, 13.5484857559204
5/5/2026 4:06:00 PM, 5/5/2026 8:06:00 PM, 13.531304359436
5/5/2026 4:07:00 PM, 5/5/2026 8:07:00 PM, 14.1188249588013
5/5/2026 4:08:00 PM, 5/5/2026 8:08:00 PM, 17.025691986084
5/5/2026 4:09:00 PM, 5/5/2026 8:09:00 PM, 18.2244396209717
5/5/2026 4:10:00 PM, 5/5/2026 8:10:00 PM, 16.1949234008789
5/5/2026 4:11:00 PM, 5/5/2026 8:11:00 PM, 16.244686126709
5/5/2026 4:12:00 PM, 5/5/2026 8:12:00 PM, 15.9768857955933
5/5/2026 4:13:00 PM, 5/5/2026 8:13:00 PM, 15.2605695724487
5/5/2026 4:14:00 PM, 5/5/2026 8:14:00 PM, 15.1996088027954
5/5/2026 4:15:00 PM, 5/5/2026 8:15:00 PM, 15.1148977279663
5/5/2026 4:16:00 PM, 5/5/2026 8:16:00 PM, 15.5772018432617
5/5/2026 4:17:00 PM, 5/5/2026 8:17:00 PM, 15.5862398147583
5/5/2026 4:18:00 PM, 5/5/2026 8:18:00 PM, 15.7090606689453
5/5/2026 4:19:00 PM, 5/5/2026 8:19:00 PM, 15.4207353591919
5/5/2026 4:20:00 PM, 5/5/2026 8:20:00 PM, 15.0609159469604
5/5/2026 4:21:00 PM, 5/5/2026 8:21:00 PM, 14.7240905761719
5/5/2026 4:22:00 PM, 5/5/2026 8:22:00 PM, 14.2214317321777
5/5/2026 4:23:00 PM, 5/5/2026 8:23:00 PM, 14.6425065994263
5/5/2026 4:24:00 PM, 5/5/2026 8:24:00 PM, 15.1812496185303
5/5/2026 4:25:00 PM, 5/5/2026 8:25:00 PM, 15.832293510437
5/5/2026 4:26:00 PM, 5/5/2026 8:26:00 PM, 15.7078313827515
5/5/2026 4:27:00 PM, 5/5/2026 8:27:00 PM, 15.4089117050171
5/5/2026 4:28:00 PM, 5/5/2026 8:28:00 PM, 15.5157041549683
5/5/2026 4:29:00 PM, 5/5/2026 8:29:00 PM, 14.6591939926147
5/5/2026 4:30:00 PM, 5/5/2026 8:30:00 PM, 14.6179113388062
5/5/2026 4:31:00 PM, 5/5/2026 8:31:00 PM, 15.112247467041
5/5/2026 4:32:00 PM, 5/5/2026 8:32:00 PM, 14.213942527771
5/5/2026 4:33:00 PM, 5/5/2026 8:33:00 PM, 15.0027151107788
5/5/2026 4:34:00 PM, 5/5/2026 8:34:00 PM, 15.9622039794922
5/5/2026 4:35:00 PM, 5/5/2026 8:35:00 PM, 16.4848670959473
5/5/2026 4:36:00 PM, 5/5/2026 8:36:00 PM, 16.4162521362305
5/5/2026 4:37:00 PM, 5/5/2026 8:37:00 PM, 16.4162521362305
5/5/2026 4:38:00 PM, 5/5/2026 8:38:00 PM, 16.1832218170166
5/5/2026 4:39:00 PM, 5/5/2026 8:39:00 PM, 15.6137275695801
5/5/2026 4:40:00 PM, 5/5/2026 8:40:00 PM, 15.0610103607178
5/5/2026 4:41:00 PM, 5/5/2026 8:41:00 PM, 15.6678762435913
5/5/2026 4:42:00 PM, 5/5/2026 8:42:00 PM, 15.7507886886597
5/5/2026 4:43:00 PM, 5/5/2026 8:43:00 PM, 15.818039894104
5/5/2026 4:44:00 PM, 5/5/2026 8:44:00 PM, 14.4624357223511
5/5/2026 4:45:00 PM, 5/5/2026 8:45:00 PM, 12.2165374755859
5/5/2026 4:46:00 PM, 5/5/2026 8:46:00 PM, 13.9360866546631
5/5/2026 4:47:00 PM, 5/5/2026 8:47:00 PM, 14.5284481048584
5/5/2026 4:48:00 PM, 5/5/2026 8:48:00 PM, 15.279468536377
5/5/2026 4:49:00 PM, 5/5/2026 8:49:00 PM, 16.123950958252
5/5/2026 4:50:00 PM, 5/5/2026 8:50:00 PM, 14.2691030502319
5/5/2026 4:51:00 PM, 5/5/2026 8:51:00 PM, 12.2363319396973
5/5/2026 4:52:00 PM, 5/5/2026 8:52:00 PM, 11.6395397186279
5/5/2026 4:53:00 PM, 5/5/2026 8:53:00 PM, 13.5618114471436
5/5/2026 4:54:00 PM, 5/5/2026 8:54:00 PM, 14.8444318771362
5/5/2026 4:55:00 PM, 5/5/2026 8:55:00 PM, 12.6255397796631
5/5/2026 4:56:00 PM, 5/5/2026 8:56:00 PM, 9.37978076934814
5/5/2026 4:57:00 PM, 5/5/2026 8:57:00 PM, 6.14678430557251
5/5/2026 4:58:00 PM, 5/5/2026 8:58:00 PM, 6.16910839080811
5/5/2026 4:59:00 PM, 5/5/2026 8:59:00 PM, 8.44590282440186
5/5/2026 5:00:00 PM, 5/5/2026 9:00:00 PM, 6.67868232727051
5/5/2026 5:01:00 PM, 5/5/2026 9:01:00 PM, 5.67105674743652
5/5/2026 5:02:00 PM, 5/5/2026 9:02:00 PM, 6.30285263061523
5/5/2026 5:03:00 PM, 5/5/2026 9:03:00 PM, 5.43113231658936
5/5/2026 5:04:00 PM, 5/5/2026 9:04:00 PM, 5.2600359916687
5/5/2026 5:05:00 PM, 5/5/2026 9:05:00 PM, 4.8698410987854
5/5/2026 5:06:00 PM, 5/5/2026 9:06:00 PM, 4.84010982513428
5/5/2026 5:07:00 PM, 5/5/2026 9:07:00 PM, 5.17073774337769
5/5/2026 5:08:00 PM, 5/5/2026 9:08:00 PM, 5.42169904708862
5/5/2026 5:09:00 PM, 5/5/2026 9:09:00 PM, 6.36948204040527
5/5/2026 5:10:00 PM, 5/5/2026 9:10:00 PM, 8.67300510406494
5/5/2026 5:11:00 PM, 5/5/2026 9:11:00 PM, 6.85913562774658
5/5/2026 5:12:00 PM, 5/5/2026 9:12:00 PM, 5.669264793396
5/5/2026 5:13:00 PM, 5/5/2026 9:13:00 PM, 5.49672412872314
5/5/2026 5:14:00 PM, 5/5/2026 9:14:00 PM, 5.70691204071045
5/5/2026 5:15:00 PM, 5/5/2026 9:15:00 PM, 6.1650538444519
5/5/2026 5:16:00 PM, 5/5/2026 9:16:00 PM, 6.68118619918823
5/5/2026 5:17:00 PM, 5/5/2026 9:17:00 PM, 6.68827486038208
5/5/2026 5:18:00 PM, 5/5/2026 9:18:00 PM, 8.65174961090088
5/5/2026 5:19:00 PM, 5/5/2026 9:19:00 PM, 15.51833152771
5/5/2026 5:20:00 PM, 5/5/2026 9:20:00 PM, 15.2201471328735
5/5/2026 5:21:00 PM, 5/5/2026 9:21:00 PM, 15.9994010925293
5/5/2026 5:22:00 PM, 5/5/2026 9:22:00 PM, 16.6702899932861
5/5/2026 5:23:00 PM, 5/5/2026 9:23:00 PM, 19.9934673309326
5/5/2026 5:24:00 PM, 5/5/2026 9:24:00 PM, 16.6789474487305
5/5/2026 5:25:00 PM, 5/5/2026 9:25:00 PM, 11.4336557388306
5/5/2026 5:26:00 PM, 5/5/2026 9:26:00 PM, 8.53198528289795
5/5/2026 5:27:00 PM, 5/5/2026 9:27:00 PM, 7.83047294616699
5/5/2026 5:28:00 PM, 5/5/2026 9:28:00 PM, 10.564302444458
5/5/2026 5:29:00 PM, 5/5/2026 9:29:00 PM, 12.9715137481689
5/5/2026 5:30:00 PM, 5/5/2026 9:30:00 PM, 10.5788412094116
5/5/2026 5:31:00 PM, 5/5/2026 9:31:00 PM, 11.3126401901245
5/5/2026 5:32:00 PM, 5/5/2026 9:32:00 PM, 8.82428359985352
5/5/2026 5:33:00 PM, 5/5/2026 9:33:00 PM, 14.325701713562
5/5/2026 5:34:00 PM, 5/5/2026 9:34:00 PM, 11.0302257537842
5/5/2026 5:35:00 PM, 5/5/2026 9:35:00 PM, 12.954493522644
5/5/2026 5:36:00 PM, 5/5/2026 9:36:00 PM, 12.3449726104736
5/5/2026 5:37:00 PM, 5/5/2026 9:37:00 PM, 11.2053508758545
5/5/2026 5:38:00 PM, 5/5/2026 9:38:00 PM, 11.2053508758545
5/5/2026 5:39:00 PM, 5/5/2026 9:39:00 PM, 10.3259477615356
5/5/2026 5:40:00 PM, 5/5/2026 9:40:00 PM, 9.17517280578613
5/5/2026 5:41:00 PM, 5/5/2026 9:41:00 PM, 7.31562280654907
5/5/2026 5:42:00 PM, 5/5/2026 9:42:00 PM, 7.02377700805664
5/5/2026 5:43:00 PM, 5/5/2026 9:43:00 PM, 6.26303386688232
5/5/2026 5:44:00 PM, 5/5/2026 9:44:00 PM, 6.0710334777832
5/5/2026 5:45:00 PM, 5/5/2026 9:45:00 PM, 6.01704168319702
5/5/2026 5:46:00 PM, 5/5/2026 9:46:00 PM, 6.51346778869629
5/5/2026 5:47:00 PM, 5/5/2026 9:47:00 PM, 9.67845058441162
5/5/2026 5:48:00 PM, 5/5/2026 9:48:00 PM, 6.9810471534729
5/5/2026 5:49:00 PM, 5/5/2026 9:49:00 PM, 6.73536396026611
5/5/2026 5:50:00 PM, 5/5/2026 9:50:00 PM, 7.21511793136597
5/5/2026 5:51:00 PM, 5/5/2026 9:51:00 PM, 7.69260835647583
5/5/2026 5:52:00 PM, 5/5/2026 9:52:00 PM, 12.5490007400513
5/5/2026 5:53:00 PM, 5/5/2026 9:53:00 PM, 13.7645673751831
5/5/2026 5:54:00 PM, 5/5/2026 9:54:00 PM, 14.0319776535034
5/5/2026 5:55:00 PM, 5/5/2026 9:55:00 PM, 14.4204511642456
5/5/2026 5:56:00 PM, 5/5/2026 9:56:00 PM, 14.8155698776245
5/5/2026 5:57:00 PM, 5/5/2026 9:57:00 PM, 14.283314704895
5/5/2026 5:58:00 PM, 5/5/2026 9:58:00 PM, 16.9664306640625
5/5/2026 5:59:00 PM, 5/5/2026 9:59:00 PM, 13.5327253341675
5/5/2026 6:00:00 PM, 5/5/2026 10:00:00 PM, 15.2430438995361
5/5/2026 6:01:00 PM, 5/5/2026 10:01:00 PM, 20.3564701080322
5/5/2026 6:02:00 PM, 5/5/2026 10:02:00 PM, 23.464714050293
5/5/2026 6:03:00 PM, 5/5/2026 10:03:00 PM, 18.4376049041748
5/5/2026 6:04:00 PM, 5/5/2026 10:04:00 PM, 20.3834819793701
5/5/2026 6:05:00 PM, 5/5/2026 10:05:00 PM, 17.0808906555176
5/5/2026 6:06:00 PM, 5/5/2026 10:06:00 PM, 17.0235958099365
5/5/2026 6:07:00 PM, 5/5/2026 10:07:00 PM, 16.5094776153564
5/5/2026 6:08:00 PM, 5/5/2026 10:08:00 PM, 16.7752323150635
5/5/2026 6:09:00 PM, 5/5/2026 10:09:00 PM, 16.8116035461426
5/5/2026 6:10:00 PM, 5/5/2026 10:10:00 PM, 16.6722660064697
5/5/2026 6:11:00 PM, 5/5/2026 10:11:00 PM, 16.0344619750977
5/5/2026 6:12:00 PM, 5/5/2026 10:12:00 PM, 16.3402118682861
5/5/2026 6:13:00 PM, 5/5/2026 10:13:00 PM, 16.1952629089355
5/5/2026 6:14:00 PM, 5/5/2026 10:14:00 PM, 16.2901802062988
5/5/2026 6:15:00 PM, 5/5/2026 10:15:00 PM, 16.2051029205322
5/5/2026 6:16:00 PM, 5/5/2026 10:16:00 PM, 14.443790435791
5/5/2026 6:17:00 PM, 5/5/2026 10:17:00 PM, 11.7294282913208
5/5/2026 6:18:00 PM, 5/5/2026 10:18:00 PM, 11.5690031051636
5/5/2026 6:19:00 PM, 5/5/2026 10:19:00 PM, 11.1342582702637
5/5/2026 6:20:00 PM, 5/5/2026 10:20:00 PM, 12.0167570114136
5/5/2026 6:21:00 PM, 5/5/2026 10:21:00 PM, 12.819354057312
5/5/2026 6:22:00 PM, 5/5/2026 10:22:00 PM, 10.5659847259521
5/5/2026 6:23:00 PM, 5/5/2026 10:23:00 PM, 9.39637470245361
5/5/2026 6:24:00 PM, 5/5/2026 10:24:00 PM, 8.8292293548584
5/5/2026 6:25:00 PM, 5/5/2026 10:25:00 PM, 8.71673774719238
5/5/2026 6:26:00 PM, 5/5/2026 10:26:00 PM, 8.92315006256104
5/5/2026 6:27:00 PM, 5/5/2026 10:27:00 PM, 8.00176620483398
5/5/2026 6:28:00 PM, 5/5/2026 10:28:00 PM, 7.98455715179443
5/5/2026 6:29:00 PM, 5/5/2026 10:29:00 PM, 8.20632648468018
5/5/2026 6:30:00 PM, 5/5/2026 10:30:00 PM, 8.58203220367432
5/5/2026 6:31:00 PM, 5/5/2026 10:31:00 PM, 9.1101245880127
5/5/2026 6:32:00 PM, 5/5/2026 10:32:00 PM, 9.17189788818359
5/5/2026 6:33:00 PM, 5/5/2026 10:33:00 PM, 9.16712665557861
5/5/2026 6:34:00 PM, 5/5/2026 10:34:00 PM, 8.74909973144531
5/5/2026 6:35:00 PM, 5/5/2026 10:35:00 PM, 8.36786556243896
5/5/2026 6:36:00 PM, 5/5/2026 10:36:00 PM, 8.54151058197021
5/5/2026 6:37:00 PM, 5/5/2026 10:37:00 PM, 8.90505409240723
5/5/2026 6:38:00 PM, 5/5/2026 10:38:00 PM, 9.04303073883057
5/5/2026 6:39:00 PM, 5/5/2026 10:39:00 PM, 9.04303073883057
5/5/2026 6:40:00 PM, 5/5/2026 10:40:00 PM, 8.93483924865723
5/5/2026 6:41:00 PM, 5/5/2026 10:41:00 PM, 8.62449169158936
5/5/2026 6:42:00 PM, 5/5/2026 10:42:00 PM, 9.17643260955811
5/5/2026 6:43:00 PM, 5/5/2026 10:43:00 PM, 9.16408061981201
5/5/2026 6:44:00 PM, 5/5/2026 10:44:00 PM, 8.81093788146973
5/5/2026 6:45:00 PM, 5/5/2026 10:45:00 PM, 8.88343238830566
5/5/2026 6:46:00 PM, 5/5/2026 10:46:00 PM, 9.30616760253906
5/5/2026 6:47:00 PM, 5/5/2026 10:47:00 PM, 12.2065191268921
5/5/2026 6:48:00 PM, 5/5/2026 10:48:00 PM, 15.3171730041504
5/5/2026 6:49:00 PM, 5/5/2026 10:49:00 PM, 16.375919342041
5/5/2026 6:50:00 PM, 5/5/2026 10:50:00 PM, 12.4856109619141
5/5/2026 6:51:00 PM, 5/5/2026 10:51:00 PM, 14.2446346282959
5/5/2026 6:52:00 PM, 5/5/2026 10:52:00 PM, 14.7425117492676
5/5/2026 6:53:00 PM, 5/5/2026 10:53:00 PM, 16.9970512390137
5/5/2026 6:54:00 PM, 5/5/2026 10:54:00 PM, 17.8602066040039
5/5/2026 6:55:00 PM, 5/5/2026 10:55:00 PM, 18.1773548126221
5/5/2026 6:56:00 PM, 5/5/2026 10:56:00 PM, 17.8874645233154
5/5/2026 6:57:00 PM, 5/5/2026 10:57:00 PM, 18.1368103027344
5/5/2026 6:58:00 PM, 5/5/2026 10:58:00 PM, 17.2012729644775
5/5/2026 6:59:00 PM, 5/5/2026 10:59:00 PM, 16.2406444549561
5/5/2026 7:00:00 PM, 5/5/2026 11:00:00 PM, 15.4361019134521
5/5/2026 7:01:00 PM, 5/5/2026 11:01:00 PM, 12.5375776290894
5/5/2026 7:02:00 PM, 5/5/2026 11:02:00 PM, 11.095555305481
5/5/2026 7:03:00 PM, 5/5/2026 11:03:00 PM, 9.68015670776367
5/5/2026 7:04:00 PM, 5/5/2026 11:04:00 PM, 9.07206726074219
5/5/2026 7:05:00 PM, 5/5/2026 11:05:00 PM, 8.35694885253906
5/5/2026 7:06:00 PM, 5/5/2026 11:06:00 PM, 8.12087821960449
5/5/2026 7:07:00 PM, 5/5/2026 11:07:00 PM, 7.72080707550049
5/5/2026 7:08:00 PM, 5/5/2026 11:08:00 PM, 7.4358344078064
5/5/2026 7:09:00 PM, 5/5/2026 11:09:00 PM, 7.62112522125244
5/5/2026 7:10:00 PM, 5/5/2026 11:10:00 PM, 8.3103666305542
5/5/2026 7:11:00 PM, 5/5/2026 11:11:00 PM, 7.53428268432617
5/5/2026 7:12:00 PM, 5/5/2026 11:12:00 PM, 8.6030216217041
5/5/2026 7:13:00 PM, 5/5/2026 11:13:00 PM, 11.0263071060181
5/5/2026 7:14:00 PM, 5/5/2026 11:14:00 PM, 17.3726940155029
5/5/2026 7:15:00 PM, 5/5/2026 11:15:00 PM, 16.169340133667
5/5/2026 7:16:00 PM, 5/5/2026 11:16:00 PM, 16.0329322814941
5/5/2026 7:17:00 PM, 5/5/2026 11:17:00 PM, 16.2452545166016
5/5/2026 7:18:00 PM, 5/5/2026 11:18:00 PM, 16.3781909942627
5/5/2026 7:19:00 PM, 5/5/2026 11:19:00 PM, 18.6692447662354
5/5/2026 7:20:00 PM, 5/5/2026 11:20:00 PM, 15.7844390869141
5/5/2026 7:21:00 PM, 5/5/2026 11:21:00 PM, 15.7049894332886
5/5/2026 7:22:00 PM, 5/5/2026 11:22:00 PM, 15.8731660842896
5/5/2026 7:23:00 PM, 5/5/2026 11:23:00 PM, 16.1317901611328
5/5/2026 7:24:00 PM, 5/5/2026 11:24:00 PM, 16.5626182556152
5/5/2026 7:25:00 PM, 5/5/2026 11:25:00 PM, 16.8621025085449
5/5/2026 7:26:00 PM, 5/5/2026 11:26:00 PM, 16.6749248504639
5/5/2026 7:27:00 PM, 5/5/2026 11:27:00 PM, 17.1061592102051
5/5/2026 7:28:00 PM, 5/5/2026 11:28:00 PM, 16.462495803833
5/5/2026 7:29:00 PM, 5/5/2026 11:29:00 PM, 15.9132852554321
5/5/2026 7:30:00 PM, 5/5/2026 11:30:00 PM, 16.1188735961914
5/5/2026 7:31:00 PM, 5/5/2026 11:31:00 PM, 16.4948272705078
5/5/2026 7:32:00 PM, 5/5/2026 11:32:00 PM, 15.9528551101685
5/5/2026 7:33:00 PM, 5/5/2026 11:33:00 PM, 16.1409454345703
5/5/2026 7:34:00 PM, 5/5/2026 11:34:00 PM, 16.4506549835205
5/5/2026 7:35:00 PM, 5/5/2026 11:35:00 PM, 16.2742042541504
5/5/2026 7:36:00 PM, 5/5/2026 11:36:00 PM, 16.5445919036865
5/5/2026 7:37:00 PM, 5/5/2026 11:37:00 PM, 19.6713428497314
5/5/2026 7:38:00 PM, 5/5/2026 11:38:00 PM, 18.6710548400879
5/5/2026 7:39:00 PM, 5/5/2026 11:39:00 PM, 17.7961597442627
5/5/2026 7:40:00 PM, 5/5/2026 11:40:00 PM, 17.7961597442627
5/5/2026 7:41:00 PM, 5/5/2026 11:41:00 PM, 17.786657333374
5/5/2026 7:42:00 PM, 5/5/2026 11:42:00 PM, 19.2454319000244
5/5/2026 7:43:00 PM, 5/5/2026 11:43:00 PM, 19.8161334991455
5/5/2026 7:44:00 PM, 5/5/2026 11:44:00 PM, 21.8746356964111
5/5/2026 7:45:00 PM, 5/5/2026 11:45:00 PM, 23.0328826904297
5/5/2026 7:46:00 PM, 5/5/2026 11:46:00 PM, 21.970724105835
5/5/2026 7:47:00 PM, 5/5/2026 11:47:00 PM, 21.7431468963623
5/5/2026 7:48:00 PM, 5/5/2026 11:48:00 PM, 21.448169708252
5/5/2026 7:49:00 PM, 5/5/2026 11:49:00 PM, 20.6235618591309
5/5/2026 7:50:00 PM, 5/5/2026 11:50:00 PM, 20.3223056793213
5/5/2026 7:51:00 PM, 5/5/2026 11:51:00 PM, 18.9108257293701
5/5/2026 7:52:00 PM, 5/5/2026 11:52:00 PM, 19.1533946990967
5/5/2026 7:53:00 PM, 5/5/2026 11:53:00 PM, 18.2290573120117
5/5/2026 7:54:00 PM, 5/5/2026 11:54:00 PM, 18.6515216827393
5/5/2026 7:55:00 PM, 5/5/2026 11:55:00 PM, 19.5016651153564
5/5/2026 7:56:00 PM, 5/5/2026 11:56:00 PM, 27.650426864624
5/5/2026 7:57:00 PM, 5/5/2026 11:57:00 PM, 23.0424823760986
5/5/2026 7:58:00 PM, 5/5/2026 11:58:00 PM, 20.0854663848877
5/5/2026 7:59:00 PM, 5/5/2026 11:59:00 PM, 19.4242515563965
5/5/2026 8:00:00 PM, 5/6/2026 12:00:00 AM, 19.1109981536865
5/5/2026 8:01:00 PM, 5/6/2026 12:01:00 AM, 18.5574703216553
5/5/2026 8:02:00 PM, 5/6/2026 12:02:00 AM, 19.1606025695801
5/5/2026 8:03:00 PM, 5/6/2026 12:03:00 AM, 19.9055805206299
5/5/2026 8:04:00 PM, 5/6/2026 12:04:00 AM, 20.6045475006104
5/5/2026 8:05:00 PM, 5/6/2026 12:05:00 AM, 20.7154598236084
5/5/2026 8:06:00 PM, 5/6/2026 12:06:00 AM, 20.995246887207
5/5/2026 8:07:00 PM, 5/6/2026 12:07:00 AM, 20.4853038787842
5/5/2026 8:08:00 PM, 5/6/2026 12:08:00 AM, 20.2248802185059
5/5/2026 8:09:00 PM, 5/6/2026 12:09:00 AM, 21.027853012085
5/5/2026 8:10:00 PM, 5/6/2026 12:10:00 AM, 19.6821136474609
5/5/2026 8:11:00 PM, 5/6/2026 12:11:00 AM, 19.378870010376
5/5/2026 8:12:00 PM, 5/6/2026 12:12:00 AM, 19.726863861084
5/5/2026 8:13:00 PM, 5/6/2026 12:13:00 AM, 19.7421226501465
5/5/2026 8:14:00 PM, 5/6/2026 12:14:00 AM, 19.8374137878418
5/5/2026 8:15:00 PM, 5/6/2026 12:15:00 AM, 19.8700180053711
5/5/2026 8:16:00 PM, 5/6/2026 12:16:00 AM, 21.0146045684814
5/5/2026 8:17:00 PM, 5/6/2026 12:17:00 AM, 22.7149505615234
5/5/2026 8:18:00 PM, 5/6/2026 12:18:00 AM, 20.0056972503662
5/5/2026 8:19:00 PM, 5/6/2026 12:19:00 AM, 19.2902603149414
5/5/2026 8:20:00 PM, 5/6/2026 12:20:00 AM, 18.8414764404297
5/5/2026 8:21:00 PM, 5/6/2026 12:21:00 AM, 18.9146709442139
5/5/2026 8:22:00 PM, 5/6/2026 12:22:00 AM, 18.9903411865234
5/5/2026 8:23:00 PM, 5/6/2026 12:23:00 AM, 20.1117248535156
5/5/2026 8:24:00 PM, 5/6/2026 12:24:00 AM, 20.9698238372803
5/5/2026 8:25:00 PM, 5/6/2026 12:25:00 AM, 20.1951942443848
5/5/2026 8:26:00 PM, 5/6/2026 12:26:00 AM, 20.6404590606689
5/5/2026 8:27:00 PM, 5/6/2026 12:27:00 AM, 19.622652053833
5/5/2026 8:28:00 PM, 5/6/2026 12:28:00 AM, 18.4837265014648
5/5/2026 8:29:00 PM, 5/6/2026 12:29:00 AM, 18.2265930175781
5/5/2026 8:30:00 PM, 5/6/2026 12:30:00 AM, 18.3868541717529
5/5/2026 8:31:00 PM, 5/6/2026 12:31:00 AM, 18.8574962615967
5/5/2026 8:32:00 PM, 5/6/2026 12:32:00 AM, 19.3076763153076
5/5/2026 8:33:00 PM, 5/6/2026 12:33:00 AM, 19.2605495452881
5/5/2026 8:34:00 PM, 5/6/2026 12:34:00 AM, 19.2651309967041
5/5/2026 8:35:00 PM, 5/6/2026 12:35:00 AM, 19.5699005126953
5/5/2026 8:36:00 PM, 5/6/2026 12:36:00 AM, 18.806848526001
5/5/2026 8:37:00 PM, 5/6/2026 12:37:00 AM, 18.0661334991455
5/5/2026 8:38:00 PM, 5/6/2026 12:38:00 AM, 18.0981750488281
5/5/2026 8:39:00 PM, 5/6/2026 12:39:00 AM, 17.8636913299561
5/5/2026 8:40:00 PM, 5/6/2026 12:40:00 AM, 18.1177368164063
5/5/2026 8:41:00 PM, 5/6/2026 12:41:00 AM, 18.1177368164063
5/5/2026 8:42:00 PM, 5/6/2026 12:42:00 AM, 18.1177368164063
5/5/2026 8:43:00 PM, 5/6/2026 12:43:00 AM, 20.2533359527588
5/5/2026 8:44:00 PM, 5/6/2026 12:44:00 AM, 19.6516895294189
5/5/2026 8:45:00 PM, 5/6/2026 12:45:00 AM, 19.3075904846191
5/5/2026 8:46:00 PM, 5/6/2026 12:46:00 AM, 20.4061717987061
5/5/2026 8:47:00 PM, 5/6/2026 12:47:00 AM, 22.5021877288818
5/5/2026 8:48:00 PM, 5/6/2026 12:48:00 AM, 18.6555576324463
5/5/2026 8:49:00 PM, 5/6/2026 12:49:00 AM, 18.0597324371338
5/5/2026 8:50:00 PM, 5/6/2026 12:50:00 AM, 17.9775104522705
5/5/2026 8:51:00 PM, 5/6/2026 12:51:00 AM, 18.0873699188232
5/5/2026 8:52:00 PM, 5/6/2026 12:52:00 AM, 17.5068244934082
5/5/2026 8:53:00 PM, 5/6/2026 12:53:00 AM, 16.6320171356201
5/5/2026 8:54:00 PM, 5/6/2026 12:54:00 AM, 17.1649742126465
5/5/2026 8:55:00 PM, 5/6/2026 12:55:00 AM, 16.6717472076416
5/5/2026 8:56:00 PM, 5/6/2026 12:56:00 AM, 16.7436714172363
5/5/2026 8:57:00 PM, 5/6/2026 12:57:00 AM, 12.9600601196289
5/5/2026 8:58:00 PM, 5/6/2026 12:58:00 AM, 12.3836088180542
5/5/2026 8:59:00 PM, 5/6/2026 12:59:00 AM, 11.6555070877075
5/5/2026 9:00:00 PM, 5/6/2026 1:00:00 AM, 11.4140386581421
5/5/2026 9:01:00 PM, 5/6/2026 1:01:00 AM, 11.6301717758179
5/5/2026 9:02:00 PM, 5/6/2026 1:02:00 AM, 11.2323999404907
5/5/2026 9:03:00 PM, 5/6/2026 1:03:00 AM, 11.5643787384033
5/5/2026 9:04:00 PM, 5/6/2026 1:04:00 AM, 12.197624206543
5/5/2026 9:05:00 PM, 5/6/2026 1:05:00 AM, 11.6767320632935
5/5/2026 9:06:00 PM, 5/6/2026 1:06:00 AM, 10.9972486495972
5/5/2026 9:07:00 PM, 5/6/2026 1:07:00 AM, 11.1700296401978
5/5/2026 9:08:00 PM, 5/6/2026 1:08:00 AM, 11.3060321807861
5/5/2026 9:09:00 PM, 5/6/2026 1:09:00 AM, 10.872899055481
5/5/2026 9:10:00 PM, 5/6/2026 1:10:00 AM, 10.9568576812744
5/5/2026 9:11:00 PM, 5/6/2026 1:11:00 AM, 10.1552848815918
5/5/2026 9:12:00 PM, 5/6/2026 1:12:00 AM, 9.82033157348633
5/5/2026 9:13:00 PM, 5/6/2026 1:13:00 AM, 9.50278186798096
5/5/2026 9:14:00 PM, 5/6/2026 1:14:00 AM, 10.7548799514771
5/5/2026 9:15:00 PM, 5/6/2026 1:15:00 AM, 11.9728355407715
5/5/2026 9:16:00 PM, 5/6/2026 1:16:00 AM, 15.0589084625244
5/5/2026 9:17:00 PM, 5/6/2026 1:17:00 AM, 11.8427457809448
5/5/2026 9:18:00 PM, 5/6/2026 1:18:00 AM, 10.1082010269165
5/5/2026 9:19:00 PM, 5/6/2026 1:19:00 AM, 10.2489261627197
5/5/2026 9:20:00 PM, 5/6/2026 1:20:00 AM, 10.416166305542
5/5/2026 9:21:00 PM, 5/6/2026 1:21:00 AM, 8.87403392791748
5/5/2026 9:22:00 PM, 5/6/2026 1:22:00 AM, 8.95240211486816
5/5/2026 9:23:00 PM, 5/6/2026 1:23:00 AM, 9.14104461669922
5/5/2026 9:24:00 PM, 5/6/2026 1:24:00 AM, 9.23531532287598
5/5/2026 9:25:00 PM, 5/6/2026 1:25:00 AM, 9.66429710388184
5/5/2026 9:26:00 PM, 5/6/2026 1:26:00 AM, 9.7607536315918
5/5/2026 9:27:00 PM, 5/6/2026 1:27:00 AM, 10.4834508895874
5/5/2026 9:28:00 PM, 5/6/2026 1:28:00 AM, 11.179160118103
5/5/2026 9:29:00 PM, 5/6/2026 1:29:00 AM, 12.5415620803833
5/5/2026 9:30:00 PM, 5/6/2026 1:30:00 AM, 15.2010812759399
5/5/2026 9:31:00 PM, 5/6/2026 1:31:00 AM, 11.4526414871216
5/5/2026 9:32:00 PM, 5/6/2026 1:32:00 AM, 10.9098520278931
5/5/2026 9:33:00 PM, 5/6/2026 1:33:00 AM, 11.3235740661621
5/5/2026 9:34:00 PM, 5/6/2026 1:34:00 AM, 11.6348829269409
5/5/2026 9:35:00 PM, 5/6/2026 1:35:00 AM, 11.4671249389648
5/5/2026 9:36:00 PM, 5/6/2026 1:36:00 AM, 10.8710298538208
5/5/2026 9:37:00 PM, 5/6/2026 1:37:00 AM, 10.5779638290405
5/5/2026 9:38:00 PM, 5/6/2026 1:38:00 AM, 10.4083528518677
5/5/2026 9:39:00 PM, 5/6/2026 1:39:00 AM, 10.6219329833984
5/5/2026 9:40:00 PM, 5/6/2026 1:40:00 AM, 10.3766307830811
5/5/2026 9:41:00 PM, 5/6/2026 1:41:00 AM, 10.2254600524902
5/5/2026 9:42:00 PM, 5/6/2026 1:42:00 AM, 10.1806116104126
5/5/2026 9:43:00 PM, 5/6/2026 1:43:00 AM, 10.1806116104126
5/5/2026 9:44:00 PM, 5/6/2026 1:44:00 AM, 9.45938014984131
5/5/2026 9:45:00 PM, 5/6/2026 1:45:00 AM, 9.67037582397461
5/5/2026 9:46:00 PM, 5/6/2026 1:46:00 AM, 9.77397537231445
5/5/2026 9:47:00 PM, 5/6/2026 1:47:00 AM, 9.70031642913818
5/5/2026 9:48:00 PM, 5/6/2026 1:48:00 AM, 8.98432540893555
5/5/2026 9:49:00 PM, 5/6/2026 1:49:00 AM, 9.22134494781494
5/5/2026 9:50:00 PM, 5/6/2026 1:50:00 AM, 9.35306358337402
5/5/2026 9:51:00 PM, 5/6/2026 1:51:00 AM, 9.6962718963623
5/5/2026 9:52:00 PM, 5/6/2026 1:52:00 AM, 9.51125240325928
5/5/2026 9:53:00 PM, 5/6/2026 1:53:00 AM, 9.44146347045898
5/5/2026 9:54:00 PM, 5/6/2026 1:54:00 AM, 9.66347408294678
5/5/2026 9:55:00 PM, 5/6/2026 1:55:00 AM, 8.80769634246826
5/5/2026 9:56:00 PM, 5/6/2026 1:56:00 AM, 8.76420879364014
5/5/2026 9:57:00 PM, 5/6/2026 1:57:00 AM, 9.26058578491211
5/5/2026 9:58:00 PM, 5/6/2026 1:58:00 AM, 9.15941905975342
5/5/2026 9:59:00 PM, 5/6/2026 1:59:00 AM, 9.07393455505371
5/5/2026 10:00:00 PM, 5/6/2026 2:00:00 AM, 8.97443771362305
5/5/2026 10:01:00 PM, 5/6/2026 2:01:00 AM, 9.22552013397217
5/5/2026 10:02:00 PM, 5/6/2026 2:02:00 AM, 9.46208000183105
5/5/2026 10:03:00 PM, 5/6/2026 2:03:00 AM, 8.95059680938721
5/5/2026 10:04:00 PM, 5/6/2026 2:04:00 AM, 8.20546340942383
5/5/2026 10:05:00 PM, 5/6/2026 2:05:00 AM, 8.31224536895752
5/5/2026 10:06:00 PM, 5/6/2026 2:06:00 AM, 7.76615381240845
5/5/2026 10:07:00 PM, 5/6/2026 2:07:00 AM, 7.11256980895996
5/5/2026 10:08:00 PM, 5/6/2026 2:08:00 AM, 7.10106611251831
5/5/2026 10:09:00 PM, 5/6/2026 2:09:00 AM, 7.14144420623779
5/5/2026 10:10:00 PM, 5/6/2026 2:10:00 AM, 6.88579082489014
5/5/2026 10:11:00 PM, 5/6/2026 2:11:00 AM, 7.03894186019897
5/5/2026 10:12:00 PM, 5/6/2026 2:12:00 AM, 7.18159675598145
5/5/2026 10:13:00 PM, 5/6/2026 2:13:00 AM, 7.25600147247314
5/5/2026 10:14:00 PM, 5/6/2026 2:14:00 AM, 7.89756441116333
5/5/2026 10:15:00 PM, 5/6/2026 2:15:00 AM, 7.89530849456787
5/5/2026 10:16:00 PM, 5/6/2026 2:16:00 AM, 8.00238609313965
5/5/2026 10:17:00 PM, 5/6/2026 2:17:00 AM, 7.29711771011353
5/5/2026 10:18:00 PM, 5/6/2026 2:18:00 AM, 6.82663249969482
5/5/2026 10:19:00 PM, 5/6/2026 2:19:00 AM, 8.65248107910156
5/5/2026 10:20:00 PM, 5/6/2026 2:20:00 AM, 7.38047313690186
5/5/2026 10:21:00 PM, 5/6/2026 2:21:00 AM, 7.67945528030396
5/5/2026 10:22:00 PM, 5/6/2026 2:22:00 AM, 7.1157431602478
5/5/2026 10:23:00 PM, 5/6/2026 2:23:00 AM, 7.12097120285034
5/5/2026 10:24:00 PM, 5/6/2026 2:24:00 AM, 7.25677394866943
5/5/2026 10:25:00 PM, 5/6/2026 2:25:00 AM, 7.0158863067627
5/5/2026 10:26:00 PM, 5/6/2026 2:26:00 AM, 6.91559934616089
5/5/2026 10:27:00 PM, 5/6/2026 2:27:00 AM, 6.64749956130981
5/5/2026 10:28:00 PM, 5/6/2026 2:28:00 AM, 6.95531702041626
5/5/2026 10:29:00 PM, 5/6/2026 2:29:00 AM, 7.40842342376709
5/5/2026 10:30:00 PM, 5/6/2026 2:30:00 AM, 7.54589653015137
5/5/2026 10:31:00 PM, 5/6/2026 2:31:00 AM, 7.41507291793823
5/5/2026 10:32:00 PM, 5/6/2026 2:32:00 AM, 7.49212694168091
5/5/2026 10:33:00 PM, 5/6/2026 2:33:00 AM, 7.37410688400269
5/5/2026 10:34:00 PM, 5/6/2026 2:34:00 AM, 7.43956708908081
5/5/2026 10:35:00 PM, 5/6/2026 2:35:00 AM, 7.43273019790649
5/5/2026 10:36:00 PM, 5/6/2026 2:36:00 AM, 7.36021423339844
5/5/2026 10:37:00 PM, 5/6/2026 2:37:00 AM, 6.79158115386963
5/5/2026 10:38:00 PM, 5/6/2026 2:38:00 AM, 6.76006364822388
5/5/2026 10:39:00 PM, 5/6/2026 2:39:00 AM, 6.50255298614502
5/5/2026 10:40:00 PM, 5/6/2026 2:40:00 AM, 6.67890644073486
5/5/2026 10:41:00 PM, 5/6/2026 2:41:00 AM, 6.58312749862671
5/5/2026 10:42:00 PM, 5/6/2026 2:42:00 AM, 6.83218812942505
5/5/2026 10:43:00 PM, 5/6/2026 2:43:00 AM, 6.87870359420776
5/5/2026 10:44:00 PM, 5/6/2026 2:44:00 AM, 6.87870359420776
5/5/2026 10:45:00 PM, 5/6/2026 2:45:00 AM, 7.13034725189209
5/5/2026 10:46:00 PM, 5/6/2026 2:46:00 AM, 6.48326110839844
5/5/2026 10:47:00 PM, 5/6/2026 2:47:00 AM, 5.98728275299072
5/5/2026 10:48:00 PM, 5/6/2026 2:48:00 AM, 5.88025093078613
5/5/2026 10:49:00 PM, 5/6/2026 2:49:00 AM, 5.96665143966675
5/5/2026 10:50:00 PM, 5/6/2026 2:50:00 AM, 5.84232234954834
5/5/2026 10:51:00 PM, 5/6/2026 2:51:00 AM, 7.48841094970703
5/5/2026 10:52:00 PM, 5/6/2026 2:52:00 AM, 7.96280717849731
5/5/2026 10:53:00 PM, 5/6/2026 2:53:00 AM, 6.8991847038269
5/5/2026 10:54:00 PM, 5/6/2026 2:54:00 AM, 6.90299415588379
5/5/2026 10:55:00 PM, 5/6/2026 2:55:00 AM, 7.01866340637207
5/5/2026 10:56:00 PM, 5/6/2026 2:56:00 AM, 6.91385316848755
5/5/2026 10:57:00 PM, 5/6/2026 2:57:00 AM, 6.82538461685181
5/5/2026 10:58:00 PM, 5/6/2026 2:58:00 AM, 6.53846645355225
5/5/2026 10:59:00 PM, 5/6/2026 2:59:00 AM, 6.5285120010376
5/5/2026 11:00:00 PM, 5/6/2026 3:00:00 AM, 6.34211015701294
5/5/2026 11:01:00 PM, 5/6/2026 3:01:00 AM, 6.31989049911499
5/5/2026 11:02:00 PM, 5/6/2026 3:02:00 AM, 5.80607795715332
5/5/2026 11:03:00 PM, 5/6/2026 3:03:00 AM, 5.92038726806641
5/5/2026 11:04:00 PM, 5/6/2026 3:04:00 AM, 5.91278123855591
5/5/2026 11:05:00 PM, 5/6/2026 3:05:00 AM, 5.56426000595093
5/5/2026 11:06:00 PM, 5/6/2026 3:06:00 AM, 5.90454196929932
5/5/2026 11:07:00 PM, 5/6/2026 3:07:00 AM, 6.05098438262939
5/5/2026 11:08:00 PM, 5/6/2026 3:08:00 AM, 5.41812801361084
5/5/2026 11:09:00 PM, 5/6/2026 3:09:00 AM, 5.11307001113892
5/5/2026 11:10:00 PM, 5/6/2026 3:10:00 AM, 4.95372247695923
5/5/2026 11:11:00 PM, 5/6/2026 3:11:00 AM, 5.10087156295776
5/5/2026 11:12:00 PM, 5/6/2026 3:12:00 AM, 5.10768747329712
5/5/2026 11:13:00 PM, 5/6/2026 3:13:00 AM, 4.91123628616333
5/5/2026 11:14:00 PM, 5/6/2026 3:14:00 AM, 5.26383256912231
5/5/2026 11:15:00 PM, 5/6/2026 3:15:00 AM, 5.60494232177734
5/5/2026 11:16:00 PM, 5/6/2026 3:16:00 AM, 5.71780967712402
5/5/2026 11:17:00 PM, 5/6/2026 3:17:00 AM, 5.6557936668396
5/5/2026 11:18:00 PM, 5/6/2026 3:18:00 AM, 5.64680194854736
5/5/2026 11:19:00 PM, 5/6/2026 3:19:00 AM, 5.71530723571777
5/5/2026 11:20:00 PM, 5/6/2026 3:20:00 AM, 5.45037126541138
5/5/2026 11:21:00 PM, 5/6/2026 3:21:00 AM, 5.58250999450684
5/5/2026 11:22:00 PM, 5/6/2026 3:22:00 AM, 5.61620283126831
5/5/2026 11:23:00 PM, 5/6/2026 3:23:00 AM, 5.65287351608276
5/5/2026 11:24:00 PM, 5/6/2026 3:24:00 AM, 5.74452590942383
5/5/2026 11:25:00 PM, 5/6/2026 3:25:00 AM, 6.06161212921143
5/5/2026 11:26:00 PM, 5/6/2026 3:26:00 AM, 5.78513526916504
5/5/2026 11:27:00 PM, 5/6/2026 3:27:00 AM, 5.97854137420654
5/5/2026 11:28:00 PM, 5/6/2026 3:28:00 AM, 5.53539800643921
5/5/2026 11:29:00 PM, 5/6/2026 3:29:00 AM, 5.33411693572998
5/5/2026 11:30:00 PM, 5/6/2026 3:30:00 AM, 5.43755149841309
5/5/2026 11:31:00 PM, 5/6/2026 3:31:00 AM, 5.64178371429443
5/5/2026 11:32:00 PM, 5/6/2026 3:32:00 AM, 5.37359762191772
5/5/2026 11:33:00 PM, 5/6/2026 3:33:00 AM, 5.44642162322998
5/5/2026 11:34:00 PM, 5/6/2026 3:34:00 AM, 5.75139236450195
5/5/2026 11:35:00 PM, 5/6/2026 3:35:00 AM, 5.79704713821411
5/5/2026 11:36:00 PM, 5/6/2026 3:36:00 AM, 5.75130462646484
5/5/2026 11:37:00 PM, 5/6/2026 3:37:00 AM, 5.81942939758301
5/5/2026 11:38:00 PM, 5/6/2026 3:38:00 AM, 5.82048273086548
5/5/2026 11:39:00 PM, 5/6/2026 3:39:00 AM, 5.94156694412231
5/5/2026 11:40:00 PM, 5/6/2026 3:40:00 AM, 6.30170297622681
5/5/2026 11:41:00 PM, 5/6/2026 3:41:00 AM, 5.88609743118286
5/5/2026 11:42:00 PM, 5/6/2026 3:42:00 AM, 5.53897047042847
5/5/2026 11:43:00 PM, 5/6/2026 3:43:00 AM, 5.55688047409058
5/5/2026 11:44:00 PM, 5/6/2026 3:44:00 AM, 5.64428424835205
5/5/2026 11:45:00 PM, 5/6/2026 3:45:00 AM, 5.64428424835205
5/5/2026 11:46:00 PM, 5/6/2026 3:46:00 AM, 5.82781887054443
5/5/2026 11:47:00 PM, 5/6/2026 3:47:00 AM, 5.96573734283447
5/5/2026 11:48:00 PM, 5/6/2026 3:48:00 AM, 5.81121349334717
5/5/2026 11:49:00 PM, 5/6/2026 3:49:00 AM, 5.87709617614746
5/5/2026 11:50:00 PM, 5/6/2026 3:50:00 AM, 5.80416584014893
5/5/2026 11:51:00 PM, 5/6/2026 3:51:00 AM, 6.01091527938843
5/5/2026 11:52:00 PM, 5/6/2026 3:52:00 AM, 6.12272787094116
5/5/2026 11:53:00 PM, 5/6/2026 3:53:00 AM, 6.23363494873047
5/5/2026 11:54:00 PM, 5/6/2026 3:54:00 AM, 6.32213926315308
5/5/2026 11:55:00 PM, 5/6/2026 3:55:00 AM, 6.2099461555481
5/5/2026 11:56:00 PM, 5/6/2026 3:56:00 AM, 5.65023565292358
5/5/2026 11:57:00 PM, 5/6/2026 3:57:00 AM, 5.37395334243774
5/5/2026 11:58:00 PM, 5/6/2026 3:58:00 AM, 5.17438459396362
5/5/2026 11:59:00 PM, 5/6/2026 3:59:00 AM, 5.26389074325562
5/6/2026 12:00:00 AM, 5/6/2026 4:00:00 AM, 5.31370544433594
5/6/2026 12:01:00 AM, 5/6/2026 4:01:00 AM, 5.24224472045898
5/6/2026 12:02:00 AM, 5/6/2026 4:02:00 AM, 5.27826023101807
5/6/2026 12:03:00 AM, 5/6/2026 4:03:00 AM, 5.26226663589478
5/6/2026 12:04:00 AM, 5/6/2026 4:04:00 AM, 4.94534301757812
5/6/2026 12:05:00 AM, 5/6/2026 4:05:00 AM, 5.24255323410034
5/6/2026 12:06:00 AM, 5/6/2026 4:06:00 AM, 5.58459568023682
5/6/2026 12:07:00 AM, 5/6/2026 4:07:00 AM, 5.21435403823853
5/6/2026 12:08:00 AM, 5/6/2026 4:08:00 AM, 5.04923725128174
5/6/2026 12:09:00 AM, 5/6/2026 4:09:00 AM, 5.15304660797119
5/6/2026 12:10:00 AM, 5/6/2026 4:10:00 AM, 5.27440690994263
5/6/2026 12:11:00 AM, 5/6/2026 4:11:00 AM, 5.10413026809692
5/6/2026 12:12:00 AM, 5/6/2026 4:12:00 AM, 4.95133066177368
5/6/2026 12:13:00 AM, 5/6/2026 4:13:00 AM, 4.83421182632446
5/6/2026 12:14:00 AM, 5/6/2026 4:14:00 AM, 4.93788194656372
5/6/2026 12:15:00 AM, 5/6/2026 4:15:00 AM, 5.0355806350708
5/6/2026 12:16:00 AM, 5/6/2026 4:16:00 AM, 4.99984884262085
5/6/2026 12:17:00 AM, 5/6/2026 4:17:00 AM, 5.19212198257446
5/6/2026 12:18:00 AM, 5/6/2026 4:18:00 AM, 5.6616530418396
5/6/2026 12:19:00 AM, 5/6/2026 4:19:00 AM, 5.88523292541504
5/6/2026 12:20:00 AM, 5/6/2026 4:20:00 AM, 5.72127485275269
5/6/2026 12:21:00 AM, 5/6/2026 4:21:00 AM, 5.54050827026367
5/6/2026 12:22:00 AM, 5/6/2026 4:22:00 AM, 5.45022201538086
5/6/2026 12:23:00 AM, 5/6/2026 4:23:00 AM, 6.40308856964111
5/6/2026 12:24:00 AM, 5/6/2026 4:24:00 AM, 5.57000589370728
5/6/2026 12:25:00 AM, 5/6/2026 4:25:00 AM, 5.48251962661743
5/6/2026 12:26:00 AM, 5/6/2026 4:26:00 AM, 5.5185170173645
5/6/2026 12:27:00 AM, 5/6/2026 4:27:00 AM, 5.59478282928467
5/6/2026 12:28:00 AM, 5/6/2026 4:28:00 AM, 5.91301774978638
5/6/2026 12:29:00 AM, 5/6/2026 4:29:00 AM, 5.84889841079712
5/6/2026 12:30:00 AM, 5/6/2026 4:30:00 AM, 5.51151466369629
5/6/2026 12:31:00 AM, 5/6/2026 4:31:00 AM, 5.1307544708252
5/6/2026 12:32:00 AM, 5/6/2026 4:32:00 AM, 6.81289577484131
5/6/2026 12:33:00 AM, 5/6/2026 4:33:00 AM, 6.08928918838501
5/6/2026 12:34:00 AM, 5/6/2026 4:34:00 AM, 6.69710063934326
5/6/2026 12:35:00 AM, 5/6/2026 4:35:00 AM, 6.37171077728271
5/6/2026 12:36:00 AM, 5/6/2026 4:36:00 AM, 11.9445505142212
5/6/2026 12:37:00 AM, 5/6/2026 4:37:00 AM, 6.56653690338135
5/6/2026 12:38:00 AM, 5/6/2026 4:38:00 AM, 6.04119253158569
5/6/2026 12:39:00 AM, 5/6/2026 4:39:00 AM, 8.26418209075928
5/6/2026 12:40:00 AM, 5/6/2026 4:40:00 AM, 11.829550743103
5/6/2026 12:41:00 AM, 5/6/2026 4:41:00 AM, 8.13943576812744
5/6/2026 12:42:00 AM, 5/6/2026 4:42:00 AM, 7.930335521698
5/6/2026 12:43:00 AM, 5/6/2026 4:43:00 AM, 7.38494920730591
5/6/2026 12:44:00 AM, 5/6/2026 4:44:00 AM, 5.8473653793335
5/6/2026 12:45:00 AM, 5/6/2026 4:45:00 AM, 6.63241910934448
5/6/2026 12:46:00 AM, 5/6/2026 4:46:00 AM, 6.63241910934448
5/6/2026 12:47:00 AM, 5/6/2026 4:47:00 AM, 5.82615089416504
5/6/2026 12:48:00 AM, 5/6/2026 4:48:00 AM, 4.94899225234985
5/6/2026 12:49:00 AM, 5/6/2026 4:49:00 AM, 5.03684139251709
5/6/2026 12:50:00 AM, 5/6/2026 4:50:00 AM, 5.18143367767334
5/6/2026 12:51:00 AM, 5/6/2026 4:51:00 AM, 5.22581911087036
5/6/2026 12:52:00 AM, 5/6/2026 4:52:00 AM, 5.45670461654663
5/6/2026 12:53:00 AM, 5/6/2026 4:53:00 AM, 5.98414468765259
5/6/2026 12:54:00 AM, 5/6/2026 4:54:00 AM, 5.5059666633606
5/6/2026 12:55:00 AM, 5/6/2026 4:55:00 AM, 5.32976484298706
5/6/2026 12:56:00 AM, 5/6/2026 4:56:00 AM, 4.86538314819336
5/6/2026 12:57:00 AM, 5/6/2026 4:57:00 AM, 4.76263236999512
5/6/2026 12:58:00 AM, 5/6/2026 4:58:00 AM, 5.00083351135254
5/6/2026 12:59:00 AM, 5/6/2026 4:59:00 AM, 4.93008089065552
5/6/2026 1:00:00 AM, 5/6/2026 5:00:00 AM, 4.97913408279419
5/6/2026 1:01:00 AM, 5/6/2026 5:01:00 AM, 4.90140867233276
5/6/2026 1:02:00 AM, 5/6/2026 5:02:00 AM, 4.80744647979736
5/6/2026 1:03:00 AM, 5/6/2026 5:03:00 AM, 4.94319534301758
5/6/2026 1:04:00 AM, 5/6/2026 5:04:00 AM, 5.00707674026489
5/6/2026 1:05:00 AM, 5/6/2026 5:05:00 AM, 4.98467016220093
5/6/2026 1:06:00 AM, 5/6/2026 5:06:00 AM, 5.20673036575317
5/6/2026 1:07:00 AM, 5/6/2026 5:07:00 AM, 5.15689134597778
5/6/2026 1:08:00 AM, 5/6/2026 5:08:00 AM, 5.38585233688354
5/6/2026 1:09:00 AM, 5/6/2026 5:09:00 AM, 5.29357099533081
5/6/2026 1:10:00 AM, 5/6/2026 5:10:00 AM, 5.21844863891602
5/6/2026 1:11:00 AM, 5/6/2026 5:11:00 AM, 5.05927085876465
5/6/2026 1:12:00 AM, 5/6/2026 5:12:00 AM, 5.02108335494995
5/6/2026 1:13:00 AM, 5/6/2026 5:13:00 AM, 5.10322141647339
5/6/2026 1:14:00 AM, 5/6/2026 5:14:00 AM, 5.10642623901367
5/6/2026 1:15:00 AM, 5/6/2026 5:15:00 AM, 5.07122898101807
5/6/2026 1:16:00 AM, 5/6/2026 5:16:00 AM, 5.19321966171265
5/6/2026 1:17:00 AM, 5/6/2026 5:17:00 AM, 5.31360149383545
5/6/2026 1:18:00 AM, 5/6/2026 5:18:00 AM, 5.44861507415771
5/6/2026 1:19:00 AM, 5/6/2026 5:19:00 AM, 5.34239196777344
5/6/2026 1:20:00 AM, 5/6/2026 5:20:00 AM, 5.21455192565918
5/6/2026 1:21:00 AM, 5/6/2026 5:21:00 AM, 5.06691598892212
5/6/2026 1:22:00 AM, 5/6/2026 5:22:00 AM, 5.06377744674683
5/6/2026 1:23:00 AM, 5/6/2026 5:23:00 AM, 5.16967010498047
5/6/2026 1:24:00 AM, 5/6/2026 5:24:00 AM, 5.14655447006226
5/6/2026 1:25:00 AM, 5/6/2026 5:25:00 AM, 5.30401229858398
5/6/2026 1:26:00 AM, 5/6/2026 5:26:00 AM, 4.97117710113525
5/6/2026 1:27:00 AM, 5/6/2026 5:27:00 AM, 5.05310153961182
5/6/2026 1:28:00 AM, 5/6/2026 5:28:00 AM, 5.25386905670166
5/6/2026 1:29:00 AM, 5/6/2026 5:29:00 AM, 5.3268141746521
5/6/2026 1:30:00 AM, 5/6/2026 5:30:00 AM, 5.334716796875
5/6/2026 1:31:00 AM, 5/6/2026 5:31:00 AM, 5.34611177444458
5/6/2026 1:32:00 AM, 5/6/2026 5:32:00 AM, 5.4815878868103
5/6/2026 1:33:00 AM, 5/6/2026 5:33:00 AM, 5.61458539962769
5/6/2026 1:34:00 AM, 5/6/2026 5:34:00 AM, 5.5986156463623
5/6/2026 1:35:00 AM, 5/6/2026 5:35:00 AM, 5.38012409210205
5/6/2026 1:36:00 AM, 5/6/2026 5:36:00 AM, 5.40530157089233
5/6/2026 1:37:00 AM, 5/6/2026 5:37:00 AM, 5.42002391815186
5/6/2026 1:38:00 AM, 5/6/2026 5:38:00 AM, 5.06365489959717
5/6/2026 1:39:00 AM, 5/6/2026 5:39:00 AM, 5.15375232696533
5/6/2026 1:40:00 AM, 5/6/2026 5:40:00 AM, 5.1565842628479
5/6/2026 1:41:00 AM, 5/6/2026 5:41:00 AM, 5.25103187561035
5/6/2026 1:42:00 AM, 5/6/2026 5:42:00 AM, 5.29414987564087
5/6/2026 1:43:00 AM, 5/6/2026 5:43:00 AM, 5.23349237442017
5/6/2026 1:44:00 AM, 5/6/2026 5:44:00 AM, 5.2355637550354
5/6/2026 1:45:00 AM, 5/6/2026 5:45:00 AM, 5.3876895904541
5/6/2026 1:46:00 AM, 5/6/2026 5:46:00 AM, 5.43872737884521
5/6/2026 1:47:00 AM, 5/6/2026 5:47:00 AM, 5.43872737884521
5/6/2026 1:48:00 AM, 5/6/2026 5:48:00 AM, 5.57803964614868
5/6/2026 1:49:00 AM, 5/6/2026 5:49:00 AM, 5.77977085113525
5/6/2026 1:50:00 AM, 5/6/2026 5:50:00 AM, 5.62277841567993
5/6/2026 1:51:00 AM, 5/6/2026 5:51:00 AM, 5.18448543548584
5/6/2026 1:52:00 AM, 5/6/2026 5:52:00 AM, 5.32396221160889
5/6/2026 1:53:00 AM, 5/6/2026 5:53:00 AM, 5.38032388687134
5/6/2026 1:54:00 AM, 5/6/2026 5:54:00 AM, 5.48992729187012
5/6/2026 1:55:00 AM, 5/6/2026 5:55:00 AM, 5.60855960845947
5/6/2026 1:56:00 AM, 5/6/2026 5:56:00 AM, 5.48826169967651
5/6/2026 1:57:00 AM, 5/6/2026 5:57:00 AM, 5.16156816482544
5/6/2026 1:58:00 AM, 5/6/2026 5:58:00 AM, 5.0609827041626
5/6/2026 1:59:00 AM, 5/6/2026 5:59:00 AM, 5.09176874160767
5/6/2026 2:00:00 AM, 5/6/2026 6:00:00 AM, 5.02466297149658
5/6/2026 2:01:00 AM, 5/6/2026 6:01:00 AM, 5.09507656097412
5/6/2026 2:02:00 AM, 5/6/2026 6:02:00 AM, 5.19074535369873
5/6/2026 2:03:00 AM, 5/6/2026 6:03:00 AM, 4.87369012832642
5/6/2026 2:04:00 AM, 5/6/2026 6:04:00 AM, 4.73813152313232
5/6/2026 2:05:00 AM, 5/6/2026 6:05:00 AM, 4.93573904037476
5/6/2026 2:06:00 AM, 5/6/2026 6:06:00 AM, 5.00313568115234
5/6/2026 2:07:00 AM, 5/6/2026 6:07:00 AM, 5.20695066452026
5/6/2026 2:08:00 AM, 5/6/2026 6:08:00 AM, 4.92382764816284
5/6/2026 2:09:00 AM, 5/6/2026 6:09:00 AM, 5.0777006149292
5/6/2026 2:10:00 AM, 5/6/2026 6:10:00 AM, 5.03871726989746
5/6/2026 2:11:00 AM, 5/6/2026 6:11:00 AM, 4.95809841156006
5/6/2026 2:12:00 AM, 5/6/2026 6:12:00 AM, 5.04196929931641
5/6/2026 2:13:00 AM, 5/6/2026 6:13:00 AM, 5.15909957885742
5/6/2026 2:14:00 AM, 5/6/2026 6:14:00 AM, 5.19620704650879
5/6/2026 2:15:00 AM, 5/6/2026 6:15:00 AM, 5.19962120056152
5/6/2026 2:16:00 AM, 5/6/2026 6:16:00 AM, 4.96119070053101
5/6/2026 2:17:00 AM, 5/6/2026 6:17:00 AM, 4.94397449493408
5/6/2026 2:18:00 AM, 5/6/2026 6:18:00 AM, 4.81575584411621
5/6/2026 2:19:00 AM, 5/6/2026 6:19:00 AM, 4.75520801544189
5/6/2026 2:20:00 AM, 5/6/2026 6:20:00 AM, 5.0332088470459
5/6/2026 2:21:00 AM, 5/6/2026 6:21:00 AM, 4.97208690643311
5/6/2026 2:22:00 AM, 5/6/2026 6:22:00 AM, 5.06845283508301
5/6/2026 2:23:00 AM, 5/6/2026 6:23:00 AM, 5.00633811950684
5/6/2026 2:24:00 AM, 5/6/2026 6:24:00 AM, 4.86344623565674
5/6/2026 2:25:00 AM, 5/6/2026 6:25:00 AM, 4.71806526184082
5/6/2026 2:26:00 AM, 5/6/2026 6:26:00 AM, 4.75483751296997
5/6/2026 2:27:00 AM, 5/6/2026 6:27:00 AM, 4.8207893371582
5/6/2026 2:28:00 AM, 5/6/2026 6:28:00 AM, 4.78820562362671
5/6/2026 2:29:00 AM, 5/6/2026 6:29:00 AM, 4.74031162261963
5/6/2026 2:30:00 AM, 5/6/2026 6:30:00 AM, 4.7877254486084
5/6/2026 2:31:00 AM, 5/6/2026 6:31:00 AM, 4.94022035598755
5/6/2026 2:32:00 AM, 5/6/2026 6:32:00 AM, 5.10406351089478
5/6/2026 2:33:00 AM, 5/6/2026 6:33:00 AM, 5.42315292358398
5/6/2026 2:34:00 AM, 5/6/2026 6:34:00 AM, 8.01552867889404
5/6/2026 2:35:00 AM, 5/6/2026 6:35:00 AM, 9.45585060119629
5/6/2026 2:36:00 AM, 5/6/2026 6:36:00 AM, 9.72422409057617
5/6/2026 2:37:00 AM, 5/6/2026 6:37:00 AM, 12.0659313201904
5/6/2026 2:38:00 AM, 5/6/2026 6:38:00 AM, 12.144136428833
5/6/2026 2:39:00 AM, 5/6/2026 6:39:00 AM, 12.1641597747803
5/6/2026 2:40:00 AM, 5/6/2026 6:40:00 AM, 11.5006446838379
5/6/2026 2:41:00 AM, 5/6/2026 6:41:00 AM, 10.7886419296265
5/6/2026 2:42:00 AM, 5/6/2026 6:42:00 AM, 9.54931640625
5/6/2026 2:43:00 AM, 5/6/2026 6:43:00 AM, 9.88505363464355
5/6/2026 2:44:00 AM, 5/6/2026 6:44:00 AM, 12.0154304504395
5/6/2026 2:45:00 AM, 5/6/2026 6:45:00 AM, 12.9609823226929
5/6/2026 2:46:00 AM, 5/6/2026 6:46:00 AM, 13.2885398864746
5/6/2026 2:47:00 AM, 5/6/2026 6:47:00 AM, 13.0564804077148
5/6/2026 2:48:00 AM, 5/6/2026 6:48:00 AM, 13.0564804077148
5/6/2026 2:49:00 AM, 5/6/2026 6:49:00 AM, 13.0099220275879
5/6/2026 2:50:00 AM, 5/6/2026 6:50:00 AM, 13.0600166320801
5/6/2026 2:51:00 AM, 5/6/2026 6:51:00 AM, 13.1111421585083
5/6/2026 2:52:00 AM, 5/6/2026 6:52:00 AM, 13.0521926879883
5/6/2026 2:53:00 AM, 5/6/2026 6:53:00 AM, 12.9967241287231
5/6/2026 2:54:00 AM, 5/6/2026 6:54:00 AM, 12.5633106231689
5/6/2026 2:55:00 AM, 5/6/2026 6:55:00 AM, 13.0798768997192
5/6/2026 2:56:00 AM, 5/6/2026 6:56:00 AM, 13.1564130783081
5/6/2026 2:57:00 AM, 5/6/2026 6:57:00 AM, 13.0703840255737
5/6/2026 2:58:00 AM, 5/6/2026 6:58:00 AM, 13.1163930892944
5/6/2026 2:59:00 AM, 5/6/2026 6:59:00 AM, 12.5902843475342
5/6/2026 3:00:00 AM, 5/6/2026 7:00:00 AM, 12.710823059082
5/6/2026 3:01:00 AM, 5/6/2026 7:01:00 AM, 12.737512588501
5/6/2026 3:02:00 AM, 5/6/2026 7:02:00 AM, 12.8886871337891
5/6/2026 3:03:00 AM, 5/6/2026 7:03:00 AM, 12.684986114502
5/6/2026 3:04:00 AM, 5/6/2026 7:04:00 AM, 13.7366752624512
5/6/2026 3:05:00 AM, 5/6/2026 7:05:00 AM, 13.7286691665649
5/6/2026 3:06:00 AM, 5/6/2026 7:06:00 AM, 13.8616962432861
5/6/2026 3:07:00 AM, 5/6/2026 7:07:00 AM, 13.7737169265747
5/6/2026 3:08:00 AM, 5/6/2026 7:08:00 AM, 13.814395904541
5/6/2026 3:09:00 AM, 5/6/2026 7:09:00 AM, 13.8053827285767
5/6/2026 3:10:00 AM, 5/6/2026 7:10:00 AM, 13.6603221893311
5/6/2026 3:11:00 AM, 5/6/2026 7:11:00 AM, 13.666802406311
5/6/2026 3:12:00 AM, 5/6/2026 7:12:00 AM, 13.715238571167
5/6/2026 3:13:00 AM, 5/6/2026 7:13:00 AM, 13.9476623535156
5/6/2026 3:14:00 AM, 5/6/2026 7:14:00 AM, 14.0635566711426
5/6/2026 3:15:00 AM, 5/6/2026 7:15:00 AM, 14.3036499023438
5/6/2026 3:16:00 AM, 5/6/2026 7:16:00 AM, 14.3061380386353
5/6/2026 3:17:00 AM, 5/6/2026 7:17:00 AM, 14.4817762374878
5/6/2026 3:18:00 AM, 5/6/2026 7:18:00 AM, 14.5792226791382
5/6/2026 3:19:00 AM, 5/6/2026 7:19:00 AM, 14.6189794540405
5/6/2026 3:20:00 AM, 5/6/2026 7:20:00 AM, 14.6927585601807
5/6/2026 3:21:00 AM, 5/6/2026 7:21:00 AM, 14.8357315063477
5/6/2026 3:22:00 AM, 5/6/2026 7:22:00 AM, 15.1156673431396
5/6/2026 3:23:00 AM, 5/6/2026 7:23:00 AM, 15.0350790023804
5/6/2026 3:24:00 AM, 5/6/2026 7:24:00 AM, 15.3678283691406
5/6/2026 3:25:00 AM, 5/6/2026 7:25:00 AM, 14.9684171676636
5/6/2026 3:26:00 AM, 5/6/2026 7:26:00 AM, 14.7853565216064
5/6/2026 3:27:00 AM, 5/6/2026 7:27:00 AM, 15.0304584503174
5/6/2026 3:28:00 AM, 5/6/2026 7:28:00 AM, 14.8515396118164
5/6/2026 3:29:00 AM, 5/6/2026 7:29:00 AM, 14.7788257598877
5/6/2026 3:30:00 AM, 5/6/2026 7:30:00 AM, 14.6332674026489
5/6/2026 3:31:00 AM, 5/6/2026 7:31:00 AM, 14.9807863235474
5/6/2026 3:32:00 AM, 5/6/2026 7:32:00 AM, 15.0466327667236
5/6/2026 3:33:00 AM, 5/6/2026 7:33:00 AM, 14.8688831329346
5/6/2026 3:34:00 AM, 5/6/2026 7:34:00 AM, 14.4547939300537
5/6/2026 3:35:00 AM, 5/6/2026 7:35:00 AM, 14.3260946273804
5/6/2026 3:36:00 AM, 5/6/2026 7:36:00 AM, 14.5375604629517
5/6/2026 3:37:00 AM, 5/6/2026 7:37:00 AM, 14.7622623443604
5/6/2026 3:38:00 AM, 5/6/2026 7:38:00 AM, 14.9188661575317
5/6/2026 3:39:00 AM, 5/6/2026 7:39:00 AM, 14.8467378616333
5/6/2026 3:40:00 AM, 5/6/2026 7:40:00 AM, 14.8497619628906
5/6/2026 3:41:00 AM, 5/6/2026 7:41:00 AM, 14.4245491027832
5/6/2026 3:42:00 AM, 5/6/2026 7:42:00 AM, 13.8601989746094
5/6/2026 3:43:00 AM, 5/6/2026 7:43:00 AM, 13.9504022598267
5/6/2026 3:44:00 AM, 5/6/2026 7:44:00 AM, 13.6692314147949
5/6/2026 3:45:00 AM, 5/6/2026 7:45:00 AM, 11.474461555481
5/6/2026 3:46:00 AM, 5/6/2026 7:46:00 AM, 11.7369813919067
5/6/2026 3:47:00 AM, 5/6/2026 7:47:00 AM, 13.029107093811
5/6/2026 3:48:00 AM, 5/6/2026 7:48:00 AM, 13.0159034729004
5/6/2026 3:49:00 AM, 5/6/2026 7:49:00 AM, 13.0159034729004
5/6/2026 3:50:00 AM, 5/6/2026 7:50:00 AM, 12.9352779388428
5/6/2026 3:51:00 AM, 5/6/2026 7:51:00 AM, 12.9354515075684
5/6/2026 3:52:00 AM, 5/6/2026 7:52:00 AM, 12.8750085830688
5/6/2026 3:53:00 AM, 5/6/2026 7:53:00 AM, 12.8142223358154
5/6/2026 3:54:00 AM, 5/6/2026 7:54:00 AM, 12.8869905471802
5/6/2026 3:55:00 AM, 5/6/2026 7:55:00 AM, 12.7583322525024
5/6/2026 3:56:00 AM, 5/6/2026 7:56:00 AM, 12.793514251709
5/6/2026 3:57:00 AM, 5/6/2026 7:57:00 AM, 11.8063306808472
5/6/2026 3:58:00 AM, 5/6/2026 7:58:00 AM, 12.1658687591553
5/6/2026 3:59:00 AM, 5/6/2026 7:59:00 AM, 12.1453580856323
5/6/2026 4:00:00 AM, 5/6/2026 8:00:00 AM, 11.6778163909912
5/6/2026 4:01:00 AM, 5/6/2026 8:01:00 AM, 11.4170055389404
5/6/2026 4:02:00 AM, 5/6/2026 8:02:00 AM, 11.6636381149292
5/6/2026 4:03:00 AM, 5/6/2026 8:03:00 AM, 10.3327150344849
5/6/2026 4:04:00 AM, 5/6/2026 8:04:00 AM, 9.45338916778564
5/6/2026 4:05:00 AM, 5/6/2026 8:05:00 AM, 8.89368629455566
5/6/2026 4:06:00 AM, 5/6/2026 8:06:00 AM, 9.61857795715332
5/6/2026 4:07:00 AM, 5/6/2026 8:07:00 AM, 9.16446208953857
5/6/2026 4:08:00 AM, 5/6/2026 8:08:00 AM, 8.84492301940918
5/6/2026 4:09:00 AM, 5/6/2026 8:09:00 AM, 8.56257820129395
5/6/2026 4:10:00 AM, 5/6/2026 8:10:00 AM, 8.93139553070068
5/6/2026 4:11:00 AM, 5/6/2026 8:11:00 AM, 7.93078660964966
5/6/2026 4:12:00 AM, 5/6/2026 8:12:00 AM, 7.658851146698
5/6/2026 4:13:00 AM, 5/6/2026 8:13:00 AM, 7.70259141921997
5/6/2026 4:14:00 AM, 5/6/2026 8:14:00 AM, 7.6836404800415
5/6/2026 4:15:00 AM, 5/6/2026 8:15:00 AM, 7.73858118057251
5/6/2026 4:16:00 AM, 5/6/2026 8:16:00 AM, 7.72851657867432
5/6/2026 4:17:00 AM, 5/6/2026 8:17:00 AM, 7.47378778457642
5/6/2026 4:18:00 AM, 5/6/2026 8:18:00 AM, 7.55492925643921
5/6/2026 4:19:00 AM, 5/6/2026 8:19:00 AM, 7.43252849578857
5/6/2026 4:20:00 AM, 5/6/2026 8:20:00 AM, 7.44643926620483
5/6/2026 4:21:00 AM, 5/6/2026 8:21:00 AM, 7.25205326080322
5/6/2026 4:22:00 AM, 5/6/2026 8:22:00 AM, 7.29350519180298
5/6/2026 4:23:00 AM, 5/6/2026 8:23:00 AM, 7.30002117156982
5/6/2026 4:24:00 AM, 5/6/2026 8:24:00 AM, 6.92471313476563
5/6/2026 4:25:00 AM, 5/6/2026 8:25:00 AM, 6.93971347808838
5/6/2026 4:26:00 AM, 5/6/2026 8:26:00 AM, 6.72609233856201
5/6/2026 4:27:00 AM, 5/6/2026 8:27:00 AM, 6.91273164749146
5/6/2026 4:28:00 AM, 5/6/2026 8:28:00 AM, 7.29064226150513
5/6/2026 4:29:00 AM, 5/6/2026 8:29:00 AM, 7.08814764022827
5/6/2026 4:30:00 AM, 5/6/2026 8:30:00 AM, 6.9840726852417
5/6/2026 4:31:00 AM, 5/6/2026 8:31:00 AM, 6.90256214141846
5/6/2026 4:32:00 AM, 5/6/2026 8:32:00 AM, 6.76879596710205
5/6/2026 4:33:00 AM, 5/6/2026 8:33:00 AM, 6.76311302185059
5/6/2026 4:34:00 AM, 5/6/2026 8:34:00 AM, 6.78998756408691
5/6/2026 4:35:00 AM, 5/6/2026 8:35:00 AM, 6.44743061065674
5/6/2026 4:36:00 AM, 5/6/2026 8:36:00 AM, 6.07695293426514
5/6/2026 4:37:00 AM, 5/6/2026 8:37:00 AM, 5.60771799087524
5/6/2026 4:38:00 AM, 5/6/2026 8:38:00 AM, 5.75096654891968
5/6/2026 4:39:00 AM, 5/6/2026 8:39:00 AM, 5.94698095321655
5/6/2026 4:40:00 AM, 5/6/2026 8:40:00 AM, 5.89803791046143
5/6/2026 4:41:00 AM, 5/6/2026 8:41:00 AM, 5.82732534408569
5/6/2026 4:42:00 AM, 5/6/2026 8:42:00 AM, 5.97721767425537
5/6/2026 4:43:00 AM, 5/6/2026 8:43:00 AM, 5.91898155212402
5/6/2026 4:44:00 AM, 5/6/2026 8:44:00 AM, 5.98696231842041
5/6/2026 4:45:00 AM, 5/6/2026 8:45:00 AM, 6.05381345748901
5/6/2026 4:46:00 AM, 5/6/2026 8:46:00 AM, 6.04974222183228
5/6/2026 4:47:00 AM, 5/6/2026 8:47:00 AM, 5.79370737075806
5/6/2026 4:48:00 AM, 5/6/2026 8:48:00 AM, 6.22076082229614
5/6/2026 4:49:00 AM, 5/6/2026 8:49:00 AM, 6.25958156585693
5/6/2026 4:50:00 AM, 5/6/2026 8:50:00 AM, 6.25958156585693
5/6/2026 4:51:00 AM, 5/6/2026 8:51:00 AM, 6.25143003463745
5/6/2026 4:52:00 AM, 5/6/2026 8:52:00 AM, 5.95219612121582
5/6/2026 4:53:00 AM, 5/6/2026 8:53:00 AM, 6.06667566299438
5/6/2026 4:54:00 AM, 5/6/2026 8:54:00 AM, 6.12996339797974
5/6/2026 4:55:00 AM, 5/6/2026 8:55:00 AM, 6.38437986373901
5/6/2026 4:56:00 AM, 5/6/2026 8:56:00 AM, 6.26336860656738
5/6/2026 4:57:00 AM, 5/6/2026 8:57:00 AM, 6.47990083694458
5/6/2026 4:58:00 AM, 5/6/2026 8:58:00 AM, 6.52418851852417
5/6/2026 4:59:00 AM, 5/6/2026 8:59:00 AM, 6.61758327484131
5/6/2026 5:00:00 AM, 5/6/2026 9:00:00 AM, 6.82434606552124
5/6/2026 5:01:00 AM, 5/6/2026 9:01:00 AM, 7.23602437973022
5/6/2026 5:02:00 AM, 5/6/2026 9:02:00 AM, 7.18789672851563
5/6/2026 5:03:00 AM, 5/6/2026 9:03:00 AM, 7.1278772354126
5/6/2026 5:04:00 AM, 5/6/2026 9:04:00 AM, 7.11426830291748
5/6/2026 5:05:00 AM, 5/6/2026 9:05:00 AM, 6.57173681259155
5/6/2026 5:06:00 AM, 5/6/2026 9:06:00 AM, 6.78603267669678
5/6/2026 5:07:00 AM, 5/6/2026 9:07:00 AM, 6.80129289627075
5/6/2026 5:08:00 AM, 5/6/2026 9:08:00 AM, 6.8852801322937
5/6/2026 5:09:00 AM, 5/6/2026 9:09:00 AM, 6.92309331893921
5/6/2026 5:10:00 AM, 5/6/2026 9:10:00 AM, 7.81097745895386
5/6/2026 5:11:00 AM, 5/6/2026 9:11:00 AM, 8.4310941696167
5/6/2026 5:12:00 AM, 5/6/2026 9:12:00 AM, 8.52861022949219
5/6/2026 5:13:00 AM, 5/6/2026 9:13:00 AM, 9.61910820007324
5/6/2026 5:14:00 AM, 5/6/2026 9:14:00 AM, 8.12509727478027
5/6/2026 5:15:00 AM, 5/6/2026 9:15:00 AM, 8.04362487792969
5/6/2026 5:16:00 AM, 5/6/2026 9:16:00 AM, 7.74101591110229
5/6/2026 5:17:00 AM, 5/6/2026 9:17:00 AM, 8.09679794311523
5/6/2026 5:18:00 AM, 5/6/2026 9:18:00 AM, 8.23831367492676
5/6/2026 5:19:00 AM, 5/6/2026 9:19:00 AM, 8.22439670562744
5/6/2026 5:20:00 AM, 5/6/2026 9:20:00 AM, 8.42359161376953
5/6/2026 5:21:00 AM, 5/6/2026 9:21:00 AM, 8.43338871002197
5/6/2026 5:22:00 AM, 5/6/2026 9:22:00 AM, 8.52654552459717
5/6/2026 5:23:00 AM, 5/6/2026 9:23:00 AM, 8.6116418838501
5/6/2026 5:24:00 AM, 5/6/2026 9:24:00 AM, 8.98016738891602
5/6/2026 5:25:00 AM, 5/6/2026 9:25:00 AM, 9.00808525085449
5/6/2026 5:26:00 AM, 5/6/2026 9:26:00 AM, 9.13488292694092
5/6/2026 5:27:00 AM, 5/6/2026 9:27:00 AM, 9.34150218963623
5/6/2026 5:28:00 AM, 5/6/2026 9:28:00 AM, 8.71937942504883
5/6/2026 5:29:00 AM, 5/6/2026 9:29:00 AM, 8.80671215057373
5/6/2026 5:30:00 AM, 5/6/2026 9:30:00 AM, 8.80975341796875
5/6/2026 5:31:00 AM, 5/6/2026 9:31:00 AM, 9.04170417785645
5/6/2026 5:32:00 AM, 5/6/2026 9:32:00 AM, 8.90448665618896
5/6/2026 5:33:00 AM, 5/6/2026 9:33:00 AM, 8.56083106994629
5/6/2026 5:34:00 AM, 5/6/2026 9:34:00 AM, 8.88027095794678
5/6/2026 5:35:00 AM, 5/6/2026 9:35:00 AM, 9.67085838317871
5/6/2026 5:36:00 AM, 5/6/2026 9:36:00 AM, 10.060227394104
5/6/2026 5:37:00 AM, 5/6/2026 9:37:00 AM, 9.60805702209473
5/6/2026 5:38:00 AM, 5/6/2026 9:38:00 AM, 9.9219446182251
5/6/2026 5:39:00 AM, 5/6/2026 9:39:00 AM, 9.93766593933105
5/6/2026 5:40:00 AM, 5/6/2026 9:40:00 AM, 9.66914749145508
5/6/2026 5:41:00 AM, 5/6/2026 9:41:00 AM, 9.77426719665527
5/6/2026 5:42:00 AM, 5/6/2026 9:42:00 AM, 27.2941341400146
5/6/2026 5:43:00 AM, 5/6/2026 9:43:00 AM, 12.8906393051147
5/6/2026 5:44:00 AM, 5/6/2026 9:44:00 AM, 10.9245080947876
5/6/2026 5:45:00 AM, 5/6/2026 9:45:00 AM, 14.5976543426514
5/6/2026 5:46:00 AM, 5/6/2026 9:46:00 AM, 15.4705934524536
5/6/2026 5:47:00 AM, 5/6/2026 9:47:00 AM, 13.5751190185547
5/6/2026 5:48:00 AM, 5/6/2026 9:48:00 AM, 14.8536672592163
5/6/2026 5:49:00 AM, 5/6/2026 9:49:00 AM, 22.5503444671631
5/6/2026 5:50:00 AM, 5/6/2026 9:50:00 AM, 12.6466779708862
5/6/2026 5:51:00 AM, 5/6/2026 9:51:00 AM, 12.6466779708862
5/6/2026 5:52:00 AM, 5/6/2026 9:52:00 AM, 12.6466779708862
5/6/2026 5:53:00 AM, 5/6/2026 9:53:00 AM, 18.9738502502441
5/6/2026 5:54:00 AM, 5/6/2026 9:54:00 AM, 16.7720603942871
5/6/2026 5:55:00 AM, 5/6/2026 9:55:00 AM, 11.1711626052856
5/6/2026 5:56:00 AM, 5/6/2026 9:56:00 AM, 9.95407581329346
5/6/2026 5:57:00 AM, 5/6/2026 9:57:00 AM, 9.15320301055908
5/6/2026 5:58:00 AM, 5/6/2026 9:58:00 AM, 8.90069961547852
5/6/2026 5:59:00 AM, 5/6/2026 9:59:00 AM, 8.76092052459717
5/6/2026 6:00:00 AM, 5/6/2026 10:00:00 AM, 9.53179931640625
5/6/2026 6:01:00 AM, 5/6/2026 10:01:00 AM, 9.96120643615723
5/6/2026 6:02:00 AM, 5/6/2026 10:02:00 AM, 9.72282600402832
5/6/2026 6:03:00 AM, 5/6/2026 10:03:00 AM, 10.1283359527588
5/6/2026 6:04:00 AM, 5/6/2026 10:04:00 AM, 10.0936832427979
5/6/2026 6:05:00 AM, 5/6/2026 10:05:00 AM, 10.1735572814941
5/6/2026 6:06:00 AM, 5/6/2026 10:06:00 AM, 10.198709487915
5/6/2026 6:07:00 AM, 5/6/2026 10:07:00 AM, 10.0075740814209
5/6/2026 6:08:00 AM, 5/6/2026 10:08:00 AM, 10.0564622879028
5/6/2026 6:09:00 AM, 5/6/2026 10:09:00 AM, 10.3086357116699
5/6/2026 6:10:00 AM, 5/6/2026 10:10:00 AM, 10.3459033966064
5/6/2026 6:11:00 AM, 5/6/2026 10:11:00 AM, 10.1032705307007
5/6/2026 6:12:00 AM, 5/6/2026 10:12:00 AM, 10.3395519256592
5/6/2026 6:13:00 AM, 5/6/2026 10:13:00 AM, 9.31578540802002
5/6/2026 6:14:00 AM, 5/6/2026 10:14:00 AM, 9.36255168914795
5/6/2026 6:15:00 AM, 5/6/2026 10:15:00 AM, 9.4588098526001
5/6/2026 6:16:00 AM, 5/6/2026 10:16:00 AM, 9.43898773193359
5/6/2026 6:17:00 AM, 5/6/2026 10:17:00 AM, 9.49365425109863
5/6/2026 6:18:00 AM, 5/6/2026 10:18:00 AM, 9.52933883666992
5/6/2026 6:19:00 AM, 5/6/2026 10:19:00 AM, 9.51820182800293
5/6/2026 6:20:00 AM, 5/6/2026 10:20:00 AM, 9.35320854187012
5/6/2026 6:21:00 AM, 5/6/2026 10:21:00 AM, 9.36155033111572
5/6/2026 6:22:00 AM, 5/6/2026 10:22:00 AM, 9.70270919799805
5/6/2026 6:23:00 AM, 5/6/2026 10:23:00 AM, 8.93681335449219
5/6/2026 6:24:00 AM, 5/6/2026 10:24:00 AM, 8.98897838592529
5/6/2026 6:25:00 AM, 5/6/2026 10:25:00 AM, 9.43224906921387
5/6/2026 6:26:00 AM, 5/6/2026 10:26:00 AM, 8.92269802093506
5/6/2026 6:27:00 AM, 5/6/2026 10:27:00 AM, 7.60699224472046
5/6/2026 6:28:00 AM, 5/6/2026 10:28:00 AM, 7.36998176574707
5/6/2026 6:29:00 AM, 5/6/2026 10:29:00 AM, 8.19892978668213
5/6/2026 6:30:00 AM, 5/6/2026 10:30:00 AM, 8.4809741973877
5/6/2026 6:31:00 AM, 5/6/2026 10:31:00 AM, 8.65716075897217
5/6/2026 6:32:00 AM, 5/6/2026 10:32:00 AM, 8.77628040313721
5/6/2026 6:33:00 AM, 5/6/2026 10:33:00 AM, 9.38657855987549
5/6/2026 6:34:00 AM, 5/6/2026 10:34:00 AM, 8.9246129989624
5/6/2026 6:35:00 AM, 5/6/2026 10:35:00 AM, 8.6989221572876
5/6/2026 6:36:00 AM, 5/6/2026 10:36:00 AM, 8.78685665130615
5/6/2026 6:37:00 AM, 5/6/2026 10:37:00 AM, 9.05593776702881
5/6/2026 6:38:00 AM, 5/6/2026 10:38:00 AM, 8.69652938842773
5/6/2026 6:39:00 AM, 5/6/2026 10:39:00 AM, 9.04601383209229
5/6/2026 6:40:00 AM, 5/6/2026 10:40:00 AM, 9.38486766815186
5/6/2026 6:41:00 AM, 5/6/2026 10:41:00 AM, 9.2391300201416
5/6/2026 6:42:00 AM, 5/6/2026 10:42:00 AM, 8.81171131134033
5/6/2026 6:43:00 AM, 5/6/2026 10:43:00 AM, 8.20974922180176
5/6/2026 6:44:00 AM, 5/6/2026 10:44:00 AM, 8.20295524597168
5/6/2026 6:45:00 AM, 5/6/2026 10:45:00 AM, 8.58907032012939
5/6/2026 6:46:00 AM, 5/6/2026 10:46:00 AM, 8.97877883911133
5/6/2026 6:47:00 AM, 5/6/2026 10:47:00 AM, 11.0963039398193
5/6/2026 6:48:00 AM, 5/6/2026 10:48:00 AM, 11.8224611282349
5/6/2026 6:49:00 AM, 5/6/2026 10:49:00 AM, 9.89515018463135
5/6/2026 6:50:00 AM, 5/6/2026 10:50:00 AM, 9.820631980896
5/6/2026 6:51:00 AM, 5/6/2026 10:51:00 AM, 9.74730014801025
5/6/2026 6:52:00 AM, 5/6/2026 10:52:00 AM, 9.74287986755371
5/6/2026 6:53:00 AM, 5/6/2026 10:53:00 AM, 9.74287986755371
5/6/2026 6:54:00 AM, 5/6/2026 10:54:00 AM, 9.07052230834961
5/6/2026 6:55:00 AM, 5/6/2026 10:55:00 AM, 8.72311210632324
5/6/2026 6:56:00 AM, 5/6/2026 10:56:00 AM, 8.40484619140625
5/6/2026 6:57:00 AM, 5/6/2026 10:57:00 AM, 8.33988666534424
5/6/2026 6:58:00 AM, 5/6/2026 10:58:00 AM, 8.23915100097656
5/6/2026 6:59:00 AM, 5/6/2026 10:59:00 AM, 8.27945613861084
5/6/2026 7:00:00 AM, 5/6/2026 11:00:00 AM, 8.57034015655518
5/6/2026 7:01:00 AM, 5/6/2026 11:01:00 AM, 8.756760597229
5/6/2026 7:02:00 AM, 5/6/2026 11:02:00 AM, 10.8578491210938
5/6/2026 7:03:00 AM, 5/6/2026 11:03:00 AM, 12.3112173080444
5/6/2026 7:04:00 AM, 5/6/2026 11:04:00 AM, 11.1027412414551
5/6/2026 7:05:00 AM, 5/6/2026 11:05:00 AM, 11.9673013687134
5/6/2026 7:06:00 AM, 5/6/2026 11:06:00 AM, 9.76485824584961
5/6/2026 7:07:00 AM, 5/6/2026 11:07:00 AM, 9.53005599975586
5/6/2026 7:08:00 AM, 5/6/2026 11:08:00 AM, 9.81887245178223
5/6/2026 7:09:00 AM, 5/6/2026 11:09:00 AM, 9.21755123138428
5/6/2026 7:10:00 AM, 5/6/2026 11:10:00 AM, 9.26026630401611
5/6/2026 7:11:00 AM, 5/6/2026 11:11:00 AM, 9.06439685821533
5/6/2026 7:12:00 AM, 5/6/2026 11:12:00 AM, 9.37901306152344
5/6/2026 7:13:00 AM, 5/6/2026 11:13:00 AM, 9.1328592300415
5/6/2026 7:14:00 AM, 5/6/2026 11:14:00 AM, 9.22495269775391
5/6/2026 7:15:00 AM, 5/6/2026 11:15:00 AM, 8.91386032104492
5/6/2026 7:16:00 AM, 5/6/2026 11:16:00 AM, 8.77235221862793
5/6/2026 7:17:00 AM, 5/6/2026 11:17:00 AM, 9.00944137573242
5/6/2026 7:18:00 AM, 5/6/2026 11:18:00 AM, 9.45557880401611
5/6/2026 7:19:00 AM, 5/6/2026 11:19:00 AM, 9.7280969619751
5/6/2026 7:20:00 AM, 5/6/2026 11:20:00 AM, 9.90609645843506
5/6/2026 7:21:00 AM, 5/6/2026 11:21:00 AM, 10.1268749237061
5/6/2026 7:22:00 AM, 5/6/2026 11:22:00 AM, 9.80255889892578
5/6/2026 7:23:00 AM, 5/6/2026 11:23:00 AM, 9.66094589233398
5/6/2026 7:24:00 AM, 5/6/2026 11:24:00 AM, 9.90420055389404
5/6/2026 7:25:00 AM, 5/6/2026 11:25:00 AM, 10.2176856994629
5/6/2026 7:26:00 AM, 5/6/2026 11:26:00 AM, 10.422082901001
5/6/2026 7:27:00 AM, 5/6/2026 11:27:00 AM, 10.5799388885498
5/6/2026 7:28:00 AM, 5/6/2026 11:28:00 AM, 11.8502130508423
5/6/2026 7:29:00 AM, 5/6/2026 11:29:00 AM, 12.5781183242798
5/6/2026 7:30:00 AM, 5/6/2026 11:30:00 AM, 9.35870742797852
5/6/2026 7:31:00 AM, 5/6/2026 11:31:00 AM, 8.68392753601074
5/6/2026 7:32:00 AM, 5/6/2026 11:32:00 AM, 8.52629470825195
5/6/2026 7:33:00 AM, 5/6/2026 11:33:00 AM, 8.31313228607178
5/6/2026 7:34:00 AM, 5/6/2026 11:34:00 AM, 7.88222980499268
5/6/2026 7:35:00 AM, 5/6/2026 11:35:00 AM, 7.6794171333313
5/6/2026 7:36:00 AM, 5/6/2026 11:36:00 AM, 8.2008171081543
5/6/2026 7:37:00 AM, 5/6/2026 11:37:00 AM, 8.52435398101807
5/6/2026 7:38:00 AM, 5/6/2026 11:38:00 AM, 8.60729217529297
5/6/2026 7:39:00 AM, 5/6/2026 11:39:00 AM, 8.65359210968018
5/6/2026 7:40:00 AM, 5/6/2026 11:40:00 AM, 9.00397300720215
5/6/2026 7:41:00 AM, 5/6/2026 11:41:00 AM, 9.15665721893311
5/6/2026 7:42:00 AM, 5/6/2026 11:42:00 AM, 9.3081750869751
5/6/2026 7:43:00 AM, 5/6/2026 11:43:00 AM, 8.77901744842529
5/6/2026 7:44:00 AM, 5/6/2026 11:44:00 AM, 8.43723773956299
5/6/2026 7:45:00 AM, 5/6/2026 11:45:00 AM, 8.20864105224609
5/6/2026 7:46:00 AM, 5/6/2026 11:46:00 AM, 7.79744005203247
5/6/2026 7:47:00 AM, 5/6/2026 11:47:00 AM, 7.7683219909668
5/6/2026 7:48:00 AM, 5/6/2026 11:48:00 AM, 7.5723295211792
5/6/2026 7:49:00 AM, 5/6/2026 11:49:00 AM, 7.41075801849365
5/6/2026 7:50:00 AM, 5/6/2026 11:50:00 AM, 7.13047027587891
5/6/2026 7:51:00 AM, 5/6/2026 11:51:00 AM, 7.25579595565796
5/6/2026 7:52:00 AM, 5/6/2026 11:52:00 AM, 7.28729009628296
5/6/2026 7:53:00 AM, 5/6/2026 11:53:00 AM, 7.39483642578125
5/6/2026 7:54:00 AM, 5/6/2026 11:54:00 AM, 7.39483642578125
5/6/2026 7:55:00 AM, 5/6/2026 11:55:00 AM, 8.11160755157471
5/6/2026 7:56:00 AM, 5/6/2026 11:56:00 AM, 8.27511024475098
5/6/2026 7:57:00 AM, 5/6/2026 11:57:00 AM, 8.5166072845459
5/6/2026 7:58:00 AM, 5/6/2026 11:58:00 AM, 8.42652034759521
5/6/2026 7:59:00 AM, 5/6/2026 11:59:00 AM, 8.55730438232422
5/6/2026 8:00:00 AM, 5/6/2026 12:00:00 PM, 8.87746429443359
5/6/2026 8:01:00 AM, 5/6/2026 12:01:00 PM, 8.45209503173828
5/6/2026 8:02:00 AM, 5/6/2026 12:02:00 PM, 8.69334888458252
5/6/2026 8:03:00 AM, 5/6/2026 12:03:00 PM, 8.6634635925293
5/6/2026 8:04:00 AM, 5/6/2026 12:04:00 PM, 7.62836456298828
5/6/2026 8:05:00 AM, 5/6/2026 12:05:00 PM, 7.76144313812256
5/6/2026 8:06:00 AM, 5/6/2026 12:06:00 PM, 8.00061798095703
5/6/2026 8:07:00 AM, 5/6/2026 12:07:00 PM, 8.31658744812012
5/6/2026 8:08:00 AM, 5/6/2026 12:08:00 PM, 8.46211338043213
5/6/2026 8:09:00 AM, 5/6/2026 12:09:00 PM, 8.06329917907715
5/6/2026 8:10:00 AM, 5/6/2026 12:10:00 PM, 8.00176811218262
5/6/2026 8:11:00 AM, 5/6/2026 12:11:00 PM, 8.35300445556641
5/6/2026 8:12:00 AM, 5/6/2026 12:12:00 PM, 8.45157146453857
5/6/2026 8:13:00 AM, 5/6/2026 12:13:00 PM, 8.61866855621338
5/6/2026 8:14:00 AM, 5/6/2026 12:14:00 PM, 9.19443035125732
5/6/2026 8:15:00 AM, 5/6/2026 12:15:00 PM, 9.32488536834717
5/6/2026 8:16:00 AM, 5/6/2026 12:16:00 PM, 9.22359085083008
5/6/2026 8:17:00 AM, 5/6/2026 12:17:00 PM, 9.15212631225586
5/6/2026 8:18:00 AM, 5/6/2026 12:18:00 PM, 9.15136623382568
5/6/2026 8:19:00 AM, 5/6/2026 12:19:00 PM, 9.0748815536499
5/6/2026 8:20:00 AM, 5/6/2026 12:20:00 PM, 9.13371276855469
5/6/2026 8:21:00 AM, 5/6/2026 12:21:00 PM, 8.659592628479
5/6/2026 8:22:00 AM, 5/6/2026 12:22:00 PM, 9.00380229949951
5/6/2026 8:23:00 AM, 5/6/2026 12:23:00 PM, 9.49333763122559
5/6/2026 8:24:00 AM, 5/6/2026 12:24:00 PM, 9.2268180847168
5/6/2026 8:25:00 AM, 5/6/2026 12:25:00 PM, 10.9138078689575
5/6/2026 8:26:00 AM, 5/6/2026 12:26:00 PM, 11.4045124053955
5/6/2026 8:27:00 AM, 5/6/2026 12:27:00 PM, 11.4218244552612
5/6/2026 8:28:00 AM, 5/6/2026 12:28:00 PM, 12.1213750839233
5/6/2026 8:29:00 AM, 5/6/2026 12:29:00 PM, 10.850528717041
5/6/2026 8:30:00 AM, 5/6/2026 12:30:00 PM, 10.4003982543945
5/6/2026 8:31:00 AM, 5/6/2026 12:31:00 PM, 10.4450788497925
5/6/2026 8:32:00 AM, 5/6/2026 12:32:00 PM, 10.9610433578491
5/6/2026 8:33:00 AM, 5/6/2026 12:33:00 PM, 11.3654613494873
5/6/2026 8:34:00 AM, 5/6/2026 12:34:00 PM, 10.623893737793
5/6/2026 8:35:00 AM, 5/6/2026 12:35:00 PM, 11.16676902771
5/6/2026 8:36:00 AM, 5/6/2026 12:36:00 PM, 10.0845966339111
5/6/2026 8:37:00 AM, 5/6/2026 12:37:00 PM, 10.6709861755371
5/6/2026 8:38:00 AM, 5/6/2026 12:38:00 PM, 9.4473819732666
5/6/2026 8:39:00 AM, 5/6/2026 12:39:00 PM, 14.1667165756226
5/6/2026 8:40:00 AM, 5/6/2026 12:40:00 PM, 14.6233081817627
5/6/2026 8:41:00 AM, 5/6/2026 12:41:00 PM, 10.5225782394409
5/6/2026 8:42:00 AM, 5/6/2026 12:42:00 PM, 10.1495428085327
5/6/2026 8:43:00 AM, 5/6/2026 12:43:00 PM, 11.6224746704102
5/6/2026 8:44:00 AM, 5/6/2026 12:44:00 PM, 10.0122785568237
5/6/2026 8:45:00 AM, 5/6/2026 12:45:00 PM, 9.45471477508545
5/6/2026 8:46:00 AM, 5/6/2026 12:46:00 PM, 9.53224468231201
5/6/2026 8:47:00 AM, 5/6/2026 12:47:00 PM, 8.36291599273682
5/6/2026 8:48:00 AM, 5/6/2026 12:48:00 PM, 8.01572132110596
5/6/2026 8:49:00 AM, 5/6/2026 12:49:00 PM, 7.99893045425415
5/6/2026 8:50:00 AM, 5/6/2026 12:50:00 PM, 8.64340305328369
5/6/2026 8:51:00 AM, 5/6/2026 12:51:00 PM, 8.59564113616943
5/6/2026 8:52:00 AM, 5/6/2026 12:52:00 PM, 8.85389137268066
5/6/2026 8:53:00 AM, 5/6/2026 12:53:00 PM, 8.57452011108398
5/6/2026 8:54:00 AM, 5/6/2026 12:54:00 PM, 8.34882640838623
5/6/2026 8:55:00 AM, 5/6/2026 12:55:00 PM, 8.34882640838623
5/6/2026 8:56:00 AM, 5/6/2026 12:56:00 PM, 9.07671451568604
5/6/2026 8:57:00 AM, 5/6/2026 12:57:00 PM, 9.64862632751465
5/6/2026 8:58:00 AM, 5/6/2026 12:58:00 PM, 9.90932178497314
5/6/2026 8:59:00 AM, 5/6/2026 12:59:00 PM, 10.8031749725342
5/6/2026 9:00:00 AM, 5/6/2026 1:00:00 PM, 10.0127601623535
5/6/2026 9:01:00 AM, 5/6/2026 1:01:00 PM, 10.3363428115845
5/6/2026 9:02:00 AM, 5/6/2026 1:02:00 PM, 10.3309745788574
5/6/2026 9:03:00 AM, 5/6/2026 1:03:00 PM, 10.9819345474243
5/6/2026 9:04:00 AM, 5/6/2026 1:04:00 PM, 9.78579235076904
5/6/2026 9:05:00 AM, 5/6/2026 1:05:00 PM, 9.06925773620605
5/6/2026 9:06:00 AM, 5/6/2026 1:06:00 PM, 8.93396663665771
5/6/2026 9:07:00 AM, 5/6/2026 1:07:00 PM, 8.92214488983154
5/6/2026 9:08:00 AM, 5/6/2026 1:08:00 PM, 8.81353282928467
5/6/2026 9:09:00 AM, 5/6/2026 1:09:00 PM, 8.42677783966064
5/6/2026 9:10:00 AM, 5/6/2026 1:10:00 PM, 7.9762544631958
5/6/2026 9:11:00 AM, 5/6/2026 1:11:00 PM, 7.75012397766113
5/6/2026 9:12:00 AM, 5/6/2026 1:12:00 PM, 7.45380544662476
5/6/2026 9:13:00 AM, 5/6/2026 1:13:00 PM, 7.56437826156616
5/6/2026 9:14:00 AM, 5/6/2026 1:14:00 PM, 7.70014381408691
5/6/2026 9:15:00 AM, 5/6/2026 1:15:00 PM, 7.73344850540161
5/6/2026 9:16:00 AM, 5/6/2026 1:16:00 PM, 7.73119974136353
5/6/2026 9:17:00 AM, 5/6/2026 1:17:00 PM, 7.53630495071411
5/6/2026 9:18:00 AM, 5/6/2026 1:18:00 PM, 7.92621612548828
5/6/2026 9:19:00 AM, 5/6/2026 1:19:00 PM, 7.81708478927612
5/6/2026 9:20:00 AM, 5/6/2026 1:20:00 PM, 7.54446887969971
5/6/2026 9:21:00 AM, 5/6/2026 1:21:00 PM, 7.6201000213623
5/6/2026 9:22:00 AM, 5/6/2026 1:22:00 PM, 7.88311719894409
5/6/2026 9:23:00 AM, 5/6/2026 1:23:00 PM, 8.29563617706299
5/6/2026 9:24:00 AM, 5/6/2026 1:24:00 PM, 8.45273971557617
5/6/2026 9:25:00 AM, 5/6/2026 1:25:00 PM, 8.24962997436523
5/6/2026 9:26:00 AM, 5/6/2026 1:26:00 PM, 8.20193767547607
5/6/2026 9:27:00 AM, 5/6/2026 1:27:00 PM, 7.64026689529419
5/6/2026 9:28:00 AM, 5/6/2026 1:28:00 PM, 7.5218710899353
5/6/2026 9:29:00 AM, 5/6/2026 1:29:00 PM, 7.79855728149414
5/6/2026 9:30:00 AM, 5/6/2026 1:30:00 PM, 7.84956169128418
5/6/2026 9:31:00 AM, 5/6/2026 1:31:00 PM, 8.02659130096436
5/6/2026 9:32:00 AM, 5/6/2026 1:32:00 PM, 8.13671588897705
5/6/2026 9:33:00 AM, 5/6/2026 1:33:00 PM, 8.33525562286377
5/6/2026 9:34:00 AM, 5/6/2026 1:34:00 PM, 7.92909717559814
5/6/2026 9:35:00 AM, 5/6/2026 1:35:00 PM, 7.96579790115356
5/6/2026 9:36:00 AM, 5/6/2026 1:36:00 PM, 8.0106201171875
5/6/2026 9:37:00 AM, 5/6/2026 1:37:00 PM, 7.89899253845215
5/6/2026 9:38:00 AM, 5/6/2026 1:38:00 PM, 7.80607223510742
5/6/2026 9:39:00 AM, 5/6/2026 1:39:00 PM, 8.09542560577393
5/6/2026 9:40:00 AM, 5/6/2026 1:40:00 PM, 8.57085704803467
5/6/2026 9:41:00 AM, 5/6/2026 1:41:00 PM, 7.96112871170044
5/6/2026 9:42:00 AM, 5/6/2026 1:42:00 PM, 7.82921648025513
5/6/2026 9:43:00 AM, 5/6/2026 1:43:00 PM, 7.71761655807495
5/6/2026 9:44:00 AM, 5/6/2026 1:44:00 PM, 7.47353219985962
5/6/2026 9:45:00 AM, 5/6/2026 1:45:00 PM, 7.55148124694824
5/6/2026 9:46:00 AM, 5/6/2026 1:46:00 PM, 7.58471345901489
5/6/2026 9:47:00 AM, 5/6/2026 1:47:00 PM, 7.53080797195435
5/6/2026 9:48:00 AM, 5/6/2026 1:48:00 PM, 7.36749601364136
5/6/2026 9:49:00 AM, 5/6/2026 1:49:00 PM, 7.80164003372192
5/6/2026 9:50:00 AM, 5/6/2026 1:50:00 PM, 8.17461204528809
5/6/2026 9:51:00 AM, 5/6/2026 1:51:00 PM, 8.37537956237793
5/6/2026 9:52:00 AM, 5/6/2026 1:52:00 PM, 8.86245918273926
5/6/2026 9:53:00 AM, 5/6/2026 1:53:00 PM, 8.75370979309082
5/6/2026 9:54:00 AM, 5/6/2026 1:54:00 PM, 8.33021831512451
5/6/2026 9:55:00 AM, 5/6/2026 1:55:00 PM, 9.03663539886475
5/6/2026 9:56:00 AM, 5/6/2026 1:56:00 PM, 9.03663539886475
5/6/2026 9:57:00 AM, 5/6/2026 1:57:00 PM, 8.70887851715088
5/6/2026 9:58:00 AM, 5/6/2026 1:58:00 PM, 7.91894817352295
5/6/2026 9:59:00 AM, 5/6/2026 1:59:00 PM, 8.26342582702637
5/6/2026 10:00:00 AM, 5/6/2026 2:00:00 PM, 8.35618495941162
5/6/2026 10:01:00 AM, 5/6/2026 2:01:00 PM, 7.73514938354492
5/6/2026 10:02:00 AM, 5/6/2026 2:02:00 PM, 7.42833137512207
5/6/2026 10:03:00 AM, 5/6/2026 2:03:00 PM, 7.53973484039307
5/6/2026 10:04:00 AM, 5/6/2026 2:04:00 PM, 8.00268173217773
5/6/2026 10:05:00 AM, 5/6/2026 2:05:00 PM, 8.42703628540039
5/6/2026 10:06:00 AM, 5/6/2026 2:06:00 PM, 8.60603332519531
5/6/2026 10:07:00 AM, 5/6/2026 2:07:00 PM, 8.64078807830811
5/6/2026 10:08:00 AM, 5/6/2026 2:08:00 PM, 8.36292743682861
5/6/2026 10:09:00 AM, 5/6/2026 2:09:00 PM, 8.97164344787598
5/6/2026 10:10:00 AM, 5/6/2026 2:10:00 PM, 9.38678932189941
5/6/2026 10:11:00 AM, 5/6/2026 2:11:00 PM, 9.24920272827148
5/6/2026 10:12:00 AM, 5/6/2026 2:12:00 PM, 9.69713306427002
5/6/2026 10:13:00 AM, 5/6/2026 2:13:00 PM, 9.80880165100098
5/6/2026 10:14:00 AM, 5/6/2026 2:14:00 PM, 10.0339946746826
5/6/2026 10:15:00 AM, 5/6/2026 2:15:00 PM, 9.6235523223877
5/6/2026 10:16:00 AM, 5/6/2026 2:16:00 PM, 8.96309852600098
5/6/2026 10:17:00 AM, 5/6/2026 2:17:00 PM, 9.16310977935791
5/6/2026 10:18:00 AM, 5/6/2026 2:18:00 PM, 9.30217552185059
5/6/2026 10:19:00 AM, 5/6/2026 2:19:00 PM, 9.69655513763428
5/6/2026 10:20:00 AM, 5/6/2026 2:20:00 PM, 10.337574005127
5/6/2026 10:21:00 AM, 5/6/2026 2:21:00 PM, 10.6109256744385
5/6/2026 10:22:00 AM, 5/6/2026 2:22:00 PM, 10.3244724273682
5/6/2026 10:23:00 AM, 5/6/2026 2:23:00 PM, 9.93648052215576
5/6/2026 10:24:00 AM, 5/6/2026 2:24:00 PM, 9.9361047744751
5/6/2026 10:25:00 AM, 5/6/2026 2:25:00 PM, 9.90919971466064
5/6/2026 10:26:00 AM, 5/6/2026 2:26:00 PM, 10.0353298187256
5/6/2026 10:27:00 AM, 5/6/2026 2:27:00 PM, 9.9251708984375
5/6/2026 10:28:00 AM, 5/6/2026 2:28:00 PM, 9.70248031616211
5/6/2026 10:29:00 AM, 5/6/2026 2:29:00 PM, 9.47713851928711
5/6/2026 10:30:00 AM, 5/6/2026 2:30:00 PM, 9.58864498138428
5/6/2026 10:31:00 AM, 5/6/2026 2:31:00 PM, 9.69665241241455
5/6/2026 10:32:00 AM, 5/6/2026 2:32:00 PM, 10.0846300125122
5/6/2026 10:33:00 AM, 5/6/2026 2:33:00 PM, 10.330527305603
5/6/2026 10:34:00 AM, 5/6/2026 2:34:00 PM, 11.945821762085
5/6/2026 10:35:00 AM, 5/6/2026 2:35:00 PM, 10.8476467132568
5/6/2026 10:36:00 AM, 5/6/2026 2:36:00 PM, 10.8017511367798
5/6/2026 10:37:00 AM, 5/6/2026 2:37:00 PM, 9.98926067352295
5/6/2026 10:38:00 AM, 5/6/2026 2:38:00 PM, 9.50405311584473
5/6/2026 10:39:00 AM, 5/6/2026 2:39:00 PM, 8.68844604492187
5/6/2026 10:40:00 AM, 5/6/2026 2:40:00 PM, 8.60101318359375
5/6/2026 10:41:00 AM, 5/6/2026 2:41:00 PM, 8.59322071075439
5/6/2026 10:42:00 AM, 5/6/2026 2:42:00 PM, 9.17626285552979
5/6/2026 10:43:00 AM, 5/6/2026 2:43:00 PM, 10.4912118911743
5/6/2026 10:44:00 AM, 5/6/2026 2:44:00 PM, 10.3413114547729
5/6/2026 10:45:00 AM, 5/6/2026 2:45:00 PM, 9.96956729888916
5/6/2026 10:46:00 AM, 5/6/2026 2:46:00 PM, 9.81857967376709
5/6/2026 10:47:00 AM, 5/6/2026 2:47:00 PM, 9.51820182800293
5/6/2026 10:48:00 AM, 5/6/2026 2:48:00 PM, 9.71370315551758
5/6/2026 10:49:00 AM, 5/6/2026 2:49:00 PM, 10.0725574493408
5/6/2026 10:50:00 AM, 5/6/2026 2:50:00 PM, 10.1128377914429
5/6/2026 10:51:00 AM, 5/6/2026 2:51:00 PM, 9.30863094329834
5/6/2026 10:52:00 AM, 5/6/2026 2:52:00 PM, 10.0702486038208
5/6/2026 10:53:00 AM, 5/6/2026 2:53:00 PM, 10.4332761764526
5/6/2026 10:54:00 AM, 5/6/2026 2:54:00 PM, 10.4798164367676
5/6/2026 10:55:00 AM, 5/6/2026 2:55:00 PM, 11.0838279724121
5/6/2026 10:56:00 AM, 5/6/2026 2:56:00 PM, 10.4735774993896
5/6/2026 10:57:00 AM, 5/6/2026 2:57:00 PM, 10.4735774993896
5/6/2026 10:58:00 AM, 5/6/2026 2:58:00 PM, 9.7318229675293
5/6/2026 10:59:00 AM, 5/6/2026 2:59:00 PM, 8.66504859924316
5/6/2026 11:00:00 AM, 5/6/2026 3:00:00 PM, 8.86272430419922
5/6/2026 11:01:00 AM, 5/6/2026 3:01:00 PM, 9.78742122650146
5/6/2026 11:02:00 AM, 5/6/2026 3:02:00 PM, 9.1571159362793
5/6/2026 11:03:00 AM, 5/6/2026 3:03:00 PM, 7.97263050079346
5/6/2026 11:04:00 AM, 5/6/2026 3:04:00 PM, 7.89946937561035
5/6/2026 11:05:00 AM, 5/6/2026 3:05:00 PM, 7.7158637046814
5/6/2026 11:06:00 AM, 5/6/2026 3:06:00 PM, 7.39684009552002
5/6/2026 11:07:00 AM, 5/6/2026 3:07:00 PM, 7.54555702209473
5/6/2026 11:08:00 AM, 5/6/2026 3:08:00 PM, 7.24334383010864
5/6/2026 11:09:00 AM, 5/6/2026 3:09:00 PM, 7.58987617492676
5/6/2026 11:10:00 AM, 5/6/2026 3:10:00 PM, 7.99733066558838
5/6/2026 11:11:00 AM, 5/6/2026 3:11:00 PM, 8.36268329620361
5/6/2026 11:12:00 AM, 5/6/2026 3:12:00 PM, 8.77736854553223
5/6/2026 11:13:00 AM, 5/6/2026 3:13:00 PM, 8.04504489898682
5/6/2026 11:14:00 AM, 5/6/2026 3:14:00 PM, 6.7865686416626
5/6/2026 11:15:00 AM, 5/6/2026 3:15:00 PM, 7.63706970214844
5/6/2026 11:16:00 AM, 5/6/2026 3:16:00 PM, 7.61786460876465
5/6/2026 11:17:00 AM, 5/6/2026 3:17:00 PM, 6.45777797698975
5/6/2026 11:18:00 AM, 5/6/2026 3:18:00 PM, 6.67663717269897
5/6/2026 11:19:00 AM, 5/6/2026 3:19:00 PM, 6.96213054656982
5/6/2026 11:20:00 AM, 5/6/2026 3:20:00 PM, 7.68654489517212
5/6/2026 11:21:00 AM, 5/6/2026 3:21:00 PM, 7.32344245910645
5/6/2026 11:22:00 AM, 5/6/2026 3:22:00 PM, 7.27165365219116
5/6/2026 11:23:00 AM, 5/6/2026 3:23:00 PM, 7.58844470977783
5/6/2026 11:24:00 AM, 5/6/2026 3:24:00 PM, 7.32867240905762
5/6/2026 11:25:00 AM, 5/6/2026 3:25:00 PM, 7.33820009231567
5/6/2026 11:26:00 AM, 5/6/2026 3:26:00 PM, 7.08766746520996
5/6/2026 11:27:00 AM, 5/6/2026 3:27:00 PM, 6.79098701477051
5/6/2026 11:28:00 AM, 5/6/2026 3:28:00 PM, 6.96303129196167
5/6/2026 11:29:00 AM, 5/6/2026 3:29:00 PM, 7.47908210754395
5/6/2026 11:30:00 AM, 5/6/2026 3:30:00 PM, 7.59291315078735
5/6/2026 11:31:00 AM, 5/6/2026 3:31:00 PM, 7.51598596572876
5/6/2026 11:32:00 AM, 5/6/2026 3:32:00 PM, 7.12678098678589
5/6/2026 11:33:00 AM, 5/6/2026 3:33:00 PM, 7.33005142211914
5/6/2026 11:34:00 AM, 5/6/2026 3:34:00 PM, 7.23763561248779
5/6/2026 11:35:00 AM, 5/6/2026 3:35:00 PM, 7.42167997360229
5/6/2026 11:36:00 AM, 5/6/2026 3:36:00 PM, 7.68527460098267
5/6/2026 11:37:00 AM, 5/6/2026 3:37:00 PM, 8.07008361816406
5/6/2026 11:38:00 AM, 5/6/2026 3:38:00 PM, 8.36544513702393
5/6/2026 11:39:00 AM, 5/6/2026 3:39:00 PM, 8.30382061004639
5/6/2026 11:40:00 AM, 5/6/2026 3:40:00 PM, 8.36232852935791
5/6/2026 11:41:00 AM, 5/6/2026 3:41:00 PM, 8.70435810089111
5/6/2026 11:42:00 AM, 5/6/2026 3:42:00 PM, 8.81011295318604
5/6/2026 11:43:00 AM, 5/6/2026 3:43:00 PM, 8.87267017364502
5/6/2026 11:44:00 AM, 5/6/2026 3:44:00 PM, 8.65226459503174
5/6/2026 11:45:00 AM, 5/6/2026 3:45:00 PM, 9.16119289398193
5/6/2026 11:46:00 AM, 5/6/2026 3:46:00 PM, 9.42673969268799
5/6/2026 11:47:00 AM, 5/6/2026 3:47:00 PM, 8.60502243041992
5/6/2026 11:48:00 AM, 5/6/2026 3:48:00 PM, 8.86682033538818
5/6/2026 11:49:00 AM, 5/6/2026 3:49:00 PM, 9.78078365325928
5/6/2026 11:50:00 AM, 5/6/2026 3:50:00 PM, 9.56644916534424
5/6/2026 11:51:00 AM, 5/6/2026 3:51:00 PM, 9.30695152282715
5/6/2026 11:52:00 AM, 5/6/2026 3:52:00 PM, 10.318775177002
5/6/2026 11:53:00 AM, 5/6/2026 3:53:00 PM, 10.0947599411011
5/6/2026 11:54:00 AM, 5/6/2026 3:54:00 PM, 10.2468481063843
5/6/2026 11:55:00 AM, 5/6/2026 3:55:00 PM, 9.59077930450439
5/6/2026 11:56:00 AM, 5/6/2026 3:56:00 PM, 10.3063354492187
5/6/2026 11:57:00 AM, 5/6/2026 3:57:00 PM, 10.4278440475464
5/6/2026 11:58:00 AM, 5/6/2026 3:58:00 PM, 10.4278440475464
5/6/2026 11:59:00 AM, 5/6/2026 3:59:00 PM, 10.5474796295166
5/6/2026 12:00:00 PM, 5/6/2026 4:00:00 PM, 10.5087633132935
5/6/2026 12:01:00 PM, 5/6/2026 4:01:00 PM, 10.6684732437134
5/6/2026 12:02:00 PM, 5/6/2026 4:02:00 PM, 11.0004644393921
5/6/2026 12:03:00 PM, 5/6/2026 4:03:00 PM, 11.1733255386353
5/6/2026 12:04:00 PM, 5/6/2026 4:04:00 PM, 10.7014417648315
5/6/2026 12:05:00 PM, 5/6/2026 4:05:00 PM, 10.5055294036865
5/6/2026 12:06:00 PM, 5/6/2026 4:06:00 PM, 10.5833673477173
5/6/2026 12:07:00 PM, 5/6/2026 4:07:00 PM, 9.09264850616455
5/6/2026 12:08:00 PM, 5/6/2026 4:08:00 PM, 8.06097888946533
5/6/2026 12:09:00 PM, 5/6/2026 4:09:00 PM, 7.39797401428223
5/6/2026 12:10:00 PM, 5/6/2026 4:10:00 PM, 8.5029468536377
5/6/2026 12:11:00 PM, 5/6/2026 4:11:00 PM, 7.16710329055786
5/6/2026 12:12:00 PM, 5/6/2026 4:12:00 PM, 6.46188306808472
5/6/2026 12:13:00 PM, 5/6/2026 4:13:00 PM, 6.81766557693481
5/6/2026 12:14:00 PM, 5/6/2026 4:14:00 PM, 7.11615943908691
5/6/2026 12:15:00 PM, 5/6/2026 4:15:00 PM, 7.48360681533813
5/6/2026 12:16:00 PM, 5/6/2026 4:16:00 PM, 7.66378784179687
5/6/2026 12:17:00 PM, 5/6/2026 4:17:00 PM, 8.54273509979248
5/6/2026 12:18:00 PM, 5/6/2026 4:18:00 PM, 7.56097650527954
5/6/2026 12:19:00 PM, 5/6/2026 4:19:00 PM, 7.53091812133789
5/6/2026 12:20:00 PM, 5/6/2026 4:20:00 PM, 7.60285091400146
5/6/2026 12:21:00 PM, 5/6/2026 4:21:00 PM, 7.61618661880493
5/6/2026 12:22:00 PM, 5/6/2026 4:22:00 PM, 8.15313053131104
5/6/2026 12:23:00 PM, 5/6/2026 4:23:00 PM, 8.04708862304687
5/6/2026 12:24:00 PM, 5/6/2026 4:24:00 PM, 8.36224269866943
5/6/2026 12:25:00 PM, 5/6/2026 4:25:00 PM, 8.56397819519043
5/6/2026 12:26:00 PM, 5/6/2026 4:26:00 PM, 8.23544025421143
5/6/2026 12:27:00 PM, 5/6/2026 4:27:00 PM, 8.14031791687012
5/6/2026 12:28:00 PM, 5/6/2026 4:28:00 PM, 8.49579334259033
5/6/2026 12:29:00 PM, 5/6/2026 4:29:00 PM, 8.61161994934082
5/6/2026 12:30:00 PM, 5/6/2026 4:30:00 PM, 8.83565807342529
5/6/2026 12:31:00 PM, 5/6/2026 4:31:00 PM, 8.84988880157471
5/6/2026 12:32:00 PM, 5/6/2026 4:32:00 PM, 8.77348804473877
5/6/2026 12:33:00 PM, 5/6/2026 4:33:00 PM, 9.23432731628418
5/6/2026 12:34:00 PM, 5/6/2026 4:34:00 PM, 9.7994909286499
5/6/2026 12:35:00 PM, 5/6/2026 4:35:00 PM, 10.9568452835083
5/6/2026 12:36:00 PM, 5/6/2026 4:36:00 PM, 10.7313089370728
5/6/2026 12:37:00 PM, 5/6/2026 4:37:00 PM, 9.62545013427734
5/6/2026 12:38:00 PM, 5/6/2026 4:38:00 PM, 9.71879291534424
5/6/2026 12:39:00 PM, 5/6/2026 4:39:00 PM, 10.1175184249878
5/6/2026 12:40:00 PM, 5/6/2026 4:40:00 PM, 10.665828704834
5/6/2026 12:41:00 PM, 5/6/2026 4:41:00 PM, 11.6572856903076
5/6/2026 12:42:00 PM, 5/6/2026 4:42:00 PM, 15.1662750244141
5/6/2026 12:43:00 PM, 5/6/2026 4:43:00 PM, 14.0832662582397
5/6/2026 12:44:00 PM, 5/6/2026 4:44:00 PM, 14.2524461746216
5/6/2026 12:45:00 PM, 5/6/2026 4:45:00 PM, 14.6472101211548
5/6/2026 12:46:00 PM, 5/6/2026 4:46:00 PM, 11.9566173553467
5/6/2026 12:47:00 PM, 5/6/2026 4:47:00 PM, 11.4866352081299
5/6/2026 12:48:00 PM, 5/6/2026 4:48:00 PM, 11.5841760635376
5/6/2026 12:49:00 PM, 5/6/2026 4:49:00 PM, 12.4896392822266
5/6/2026 12:50:00 PM, 5/6/2026 4:50:00 PM, 14.5628566741943
5/6/2026 12:51:00 PM, 5/6/2026 4:51:00 PM, 12.8398427963257
5/6/2026 12:52:00 PM, 5/6/2026 4:52:00 PM, 12.8125610351563
5/6/2026 12:53:00 PM, 5/6/2026 4:53:00 PM, 13.1114053726196
5/6/2026 12:54:00 PM, 5/6/2026 4:54:00 PM, 13.7741413116455
5/6/2026 12:55:00 PM, 5/6/2026 4:55:00 PM, 14.0195322036743
5/6/2026 12:56:00 PM, 5/6/2026 4:56:00 PM, 13.8764886856079
5/6/2026 12:57:00 PM, 5/6/2026 4:57:00 PM, 13.9636182785034
5/6/2026 12:58:00 PM, 5/6/2026 4:58:00 PM, 13.8037385940552
5/6/2026 12:59:00 PM, 5/6/2026 4:59:00 PM, 13.8037385940552
5/6/2026 1:00:00 PM, 5/6/2026 5:00:00 PM, 13.6114206314087
5/6/2026 1:01:00 PM, 5/6/2026 5:01:00 PM, 12.7351360321045
5/6/2026 1:02:00 PM, 5/6/2026 5:02:00 PM, 11.2775392532349
5/6/2026 1:03:00 PM, 5/6/2026 5:03:00 PM, 10.6230602264404
5/6/2026 1:04:00 PM, 5/6/2026 5:04:00 PM, 10.6511716842651
5/6/2026 1:05:00 PM, 5/6/2026 5:05:00 PM, 10.1214799880981
5/6/2026 1:06:00 PM, 5/6/2026 5:06:00 PM, 12.0408449172974
5/6/2026 1:07:00 PM, 5/6/2026 5:07:00 PM, 10.5981569290161
5/6/2026 1:08:00 PM, 5/6/2026 5:08:00 PM, 10.1252498626709
5/6/2026 1:09:00 PM, 5/6/2026 5:09:00 PM, 10.0379991531372
5/6/2026 1:10:00 PM, 5/6/2026 5:10:00 PM, 9.88645076751709
5/6/2026 1:11:00 PM, 5/6/2026 5:11:00 PM, 9.30838966369629
5/6/2026 1:12:00 PM, 5/6/2026 5:12:00 PM, 8.53944110870361
5/6/2026 1:13:00 PM, 5/6/2026 5:13:00 PM, 9.15322303771973
5/6/2026 1:14:00 PM, 5/6/2026 5:14:00 PM, 10.8042278289795
5/6/2026 1:15:00 PM, 5/6/2026 5:15:00 PM, 11.2216882705688
5/6/2026 1:16:00 PM, 5/6/2026 5:16:00 PM, 9.42360782623291
5/6/2026 1:17:00 PM, 5/6/2026 5:17:00 PM, 9.44385147094727
5/6/2026 1:18:00 PM, 5/6/2026 5:18:00 PM, 8.84549427032471
5/6/2026 1:19:00 PM, 5/6/2026 5:19:00 PM, 9.17020511627197
5/6/2026 1:20:00 PM, 5/6/2026 5:20:00 PM, 9.69935703277588
5/6/2026 1:21:00 PM, 5/6/2026 5:21:00 PM, 9.44064998626709
5/6/2026 1:22:00 PM, 5/6/2026 5:22:00 PM, 8.10201549530029
5/6/2026 1:23:00 PM, 5/6/2026 5:23:00 PM, 8.26537990570068
5/6/2026 1:24:00 PM, 5/6/2026 5:24:00 PM, 8.40325450897217
5/6/2026 1:25:00 PM, 5/6/2026 5:25:00 PM, 8.61180305480957
5/6/2026 1:26:00 PM, 5/6/2026 5:26:00 PM, 8.74880599975586
5/6/2026 1:27:00 PM, 5/6/2026 5:27:00 PM, 8.80946731567383
5/6/2026 1:28:00 PM, 5/6/2026 5:28:00 PM, 9.62484073638916
5/6/2026 1:29:00 PM, 5/6/2026 5:29:00 PM, 9.5421142578125
5/6/2026 1:30:00 PM, 5/6/2026 5:30:00 PM, 10.1047468185425
5/6/2026 1:31:00 PM, 5/6/2026 5:31:00 PM, 9.55895137786865
5/6/2026 1:32:00 PM, 5/6/2026 5:32:00 PM, 9.05713844299316
5/6/2026 1:33:00 PM, 5/6/2026 5:33:00 PM, 8.93893051147461
5/6/2026 1:34:00 PM, 5/6/2026 5:34:00 PM, 8.36641216278076
5/6/2026 1:35:00 PM, 5/6/2026 5:35:00 PM, 8.31227111816406
5/6/2026 1:36:00 PM, 5/6/2026 5:36:00 PM, 8.4029483795166
5/6/2026 1:37:00 PM, 5/6/2026 5:37:00 PM, 8.61448287963867
5/6/2026 1:38:00 PM, 5/6/2026 5:38:00 PM, 8.57078647613525
5/6/2026 1:39:00 PM, 5/6/2026 5:39:00 PM, 8.18130302429199
5/6/2026 1:40:00 PM, 5/6/2026 5:40:00 PM, 8.18090438842773
5/6/2026 1:41:00 PM, 5/6/2026 5:41:00 PM, 7.97874927520752
5/6/2026 1:42:00 PM, 5/6/2026 5:42:00 PM, 8.17479133605957
5/6/2026 1:43:00 PM, 5/6/2026 5:43:00 PM, 8.31449127197266
5/6/2026 1:44:00 PM, 5/6/2026 5:44:00 PM, 8.58121871948242
5/6/2026 1:45:00 PM, 5/6/2026 5:45:00 PM, 8.43248462677002
5/6/2026 1:46:00 PM, 5/6/2026 5:46:00 PM, 8.3710994720459
5/6/2026 1:47:00 PM, 5/6/2026 5:47:00 PM, 8.44402980804443
5/6/2026 1:48:00 PM, 5/6/2026 5:48:00 PM, 8.78945636749268
5/6/2026 1:49:00 PM, 5/6/2026 5:49:00 PM, 9.18079853057861
5/6/2026 1:50:00 PM, 5/6/2026 5:50:00 PM, 9.29306793212891
5/6/2026 1:51:00 PM, 5/6/2026 5:51:00 PM, 9.2091588973999
5/6/2026 1:52:00 PM, 5/6/2026 5:52:00 PM, 8.85001564025879
5/6/2026 1:53:00 PM, 5/6/2026 5:53:00 PM, 8.34127330780029
5/6/2026 1:54:00 PM, 5/6/2026 5:54:00 PM, 8.12106895446777
5/6/2026 1:55:00 PM, 5/6/2026 5:55:00 PM, 10.5698280334473
5/6/2026 1:56:00 PM, 5/6/2026 5:56:00 PM, 9.97214412689209
5/6/2026 1:57:00 PM, 5/6/2026 5:57:00 PM, 9.89782619476318
5/6/2026 1:58:00 PM, 5/6/2026 5:58:00 PM, 9.53865051269531
5/6/2026 1:59:00 PM, 5/6/2026 5:59:00 PM, 9.16779613494873
5/6/2026 2:00:00 PM, 5/6/2026 6:00:00 PM, 9.16779613494873
5/6/2026 2:01:00 PM, 5/6/2026 6:01:00 PM, 9.17593574523926
5/6/2026 2:02:00 PM, 5/6/2026 6:02:00 PM, 9.69928932189941
5/6/2026 2:03:00 PM, 5/6/2026 6:03:00 PM, 13.7457284927368
5/6/2026 2:04:00 PM, 5/6/2026 6:04:00 PM, 16.0464782714844
5/6/2026 2:05:00 PM, 5/6/2026 6:05:00 PM, 17.1518154144287
5/6/2026 2:06:00 PM, 5/6/2026 6:06:00 PM, 18.2345886230469
5/6/2026 2:07:00 PM, 5/6/2026 6:07:00 PM, 20.3499889373779
5/6/2026 2:08:00 PM, 5/6/2026 6:08:00 PM, 23.4019412994385
5/6/2026 2:09:00 PM, 5/6/2026 6:09:00 PM, 23.5120010375977
5/6/2026 2:10:00 PM, 5/6/2026 6:10:00 PM, 24.0557289123535
5/6/2026 2:11:00 PM, 5/6/2026 6:11:00 PM, 24.0206356048584
5/6/2026 2:12:00 PM, 5/6/2026 6:12:00 PM, 23.6890640258789
5/6/2026 2:13:00 PM, 5/6/2026 6:13:00 PM, 23.974063873291
5/6/2026 2:14:00 PM, 5/6/2026 6:14:00 PM, 23.5757617950439
5/6/2026 2:15:00 PM, 5/6/2026 6:15:00 PM, 23.3272094726563
5/6/2026 2:16:00 PM, 5/6/2026 6:16:00 PM, 23.6378211975098
5/6/2026 2:17:00 PM, 5/6/2026 6:17:00 PM, 23.7486343383789
5/6/2026 2:18:00 PM, 5/6/2026 6:18:00 PM, 23.6593456268311
5/6/2026 2:19:00 PM, 5/6/2026 6:19:00 PM, 23.6694107055664
5/6/2026 2:20:00 PM, 5/6/2026 6:20:00 PM, 23.7250881195068
5/6/2026 2:21:00 PM, 5/6/2026 6:21:00 PM, 23.4742202758789
5/6/2026 2:22:00 PM, 5/6/2026 6:22:00 PM, 22.8301334381104
5/6/2026 2:23:00 PM, 5/6/2026 6:23:00 PM, 22.367338180542
5/6/2026 2:24:00 PM, 5/6/2026 6:24:00 PM, 22.6813087463379
5/6/2026 2:25:00 PM, 5/6/2026 6:25:00 PM, 22.7283058166504
5/6/2026 2:26:00 PM, 5/6/2026 6:26:00 PM, 25.4654102325439
5/6/2026 2:27:00 PM, 5/6/2026 6:27:00 PM, 23.3622856140137
5/6/2026 2:28:00 PM, 5/6/2026 6:28:00 PM, 22.8032054901123
5/6/2026 2:29:00 PM, 5/6/2026 6:29:00 PM, 22.9065074920654
5/6/2026 2:30:00 PM, 5/6/2026 6:30:00 PM, 22.7044887542725
5/6/2026 2:31:00 PM, 5/6/2026 6:31:00 PM, 22.8733539581299
5/6/2026 2:32:00 PM, 5/6/2026 6:32:00 PM, 22.9013519287109
5/6/2026 2:33:00 PM, 5/6/2026 6:33:00 PM, 22.7701377868652
5/6/2026 2:34:00 PM, 5/6/2026 6:34:00 PM, 22.9417610168457
5/6/2026 2:35:00 PM, 5/6/2026 6:35:00 PM, 23.4615230560303
5/6/2026 2:36:00 PM, 5/6/2026 6:36:00 PM, 23.5221557617188
5/6/2026 2:37:00 PM, 5/6/2026 6:37:00 PM, 23.7688636779785
5/6/2026 2:38:00 PM, 5/6/2026 6:38:00 PM, 23.694149017334
5/6/2026 2:39:00 PM, 5/6/2026 6:39:00 PM, 23.3560371398926
5/6/2026 2:40:00 PM, 5/6/2026 6:40:00 PM, 25.7396354675293
5/6/2026 2:41:00 PM, 5/6/2026 6:41:00 PM, 23.4274368286133
5/6/2026 2:42:00 PM, 5/6/2026 6:42:00 PM, 23.392333984375
5/6/2026 2:43:00 PM, 5/6/2026 6:43:00 PM, 23.0160140991211
5/6/2026 2:44:00 PM, 5/6/2026 6:44:00 PM, 22.3026256561279
5/6/2026 2:45:00 PM, 5/6/2026 6:45:00 PM, 22.4617137908936
5/6/2026 2:46:00 PM, 5/6/2026 6:46:00 PM, 22.8529472351074
5/6/2026 2:47:00 PM, 5/6/2026 6:47:00 PM, 22.0021343231201
5/6/2026 2:48:00 PM, 5/6/2026 6:48:00 PM, 22.2905788421631
5/6/2026 2:49:00 PM, 5/6/2026 6:49:00 PM, 22.0780162811279
5/6/2026 2:50:00 PM, 5/6/2026 6:50:00 PM, 21.5762119293213
5/6/2026 2:51:00 PM, 5/6/2026 6:51:00 PM, 21.977560043335
5/6/2026 2:52:00 PM, 5/6/2026 6:52:00 PM, 22.1443481445312
5/6/2026 2:53:00 PM, 5/6/2026 6:53:00 PM, 21.3737087249756
5/6/2026 2:54:00 PM, 5/6/2026 6:54:00 PM, 20.6481685638428
5/6/2026 2:55:00 PM, 5/6/2026 6:55:00 PM, 20.8236427307129
5/6/2026 2:56:00 PM, 5/6/2026 6:56:00 PM, 20.4205799102783
5/6/2026 2:57:00 PM, 5/6/2026 6:57:00 PM, 20.0830478668213
5/6/2026 2:58:00 PM, 5/6/2026 6:58:00 PM, 20.126781463623
5/6/2026 2:59:00 PM, 5/6/2026 6:59:00 PM, 18.5209579467773
5/6/2026 3:00:00 PM, 5/6/2026 7:00:00 PM, 16.8475532531738
5/6/2026 3:01:00 PM, 5/6/2026 7:01:00 PM, 16.8475532531738
5/6/2026 3:02:00 PM, 5/6/2026 7:02:00 PM, 16.8475532531738
5/6/2026 3:03:00 PM, 5/6/2026 7:03:00 PM, 15.6858701705933
5/6/2026 3:04:00 PM, 5/6/2026 7:04:00 PM, 13.7434129714966
5/6/2026 3:05:00 PM, 5/6/2026 7:05:00 PM, 12.5765647888184
5/6/2026 3:06:00 PM, 5/6/2026 7:06:00 PM, 12.0192575454712
5/6/2026 3:07:00 PM, 5/6/2026 7:07:00 PM, 10.9437580108643
5/6/2026 3:08:00 PM, 5/6/2026 7:08:00 PM, 10.5780553817749
5/6/2026 3:09:00 PM, 5/6/2026 7:09:00 PM, 10.1488943099976
5/6/2026 3:10:00 PM, 5/6/2026 7:10:00 PM, 9.59518527984619
5/6/2026 3:11:00 PM, 5/6/2026 7:11:00 PM, 9.6973237991333
5/6/2026 3:12:00 PM, 5/6/2026 7:12:00 PM, 9.72342872619629
5/6/2026 3:13:00 PM, 5/6/2026 7:13:00 PM, 9.88338375091553
5/6/2026 3:14:00 PM, 5/6/2026 7:14:00 PM, 9.72330856323242
5/6/2026 3:15:00 PM, 5/6/2026 7:15:00 PM, 10.0003690719604
5/6/2026 3:16:00 PM, 5/6/2026 7:16:00 PM, 9.99710845947266
5/6/2026 3:17:00 PM, 5/6/2026 7:17:00 PM, 9.99192237854004
5/6/2026 3:18:00 PM, 5/6/2026 7:18:00 PM, 9.24515628814697
5/6/2026 3:19:00 PM, 5/6/2026 7:19:00 PM, 9.4476842880249
5/6/2026 3:20:00 PM, 5/6/2026 7:20:00 PM, 9.4859676361084
5/6/2026 3:21:00 PM, 5/6/2026 7:21:00 PM, 8.94519233703613
5/6/2026 3:22:00 PM, 5/6/2026 7:22:00 PM, 9.08846378326416
5/6/2026 3:23:00 PM, 5/6/2026 7:23:00 PM, 9.33386516571045
5/6/2026 3:24:00 PM, 5/6/2026 7:24:00 PM, 9.7175760269165
5/6/2026 3:25:00 PM, 5/6/2026 7:25:00 PM, 9.87940883636475
5/6/2026 3:26:00 PM, 5/6/2026 7:26:00 PM, 9.81271266937256
5/6/2026 3:27:00 PM, 5/6/2026 7:27:00 PM, 9.89984130859375
5/6/2026 3:28:00 PM, 5/6/2026 7:28:00 PM, 9.90693473815918
5/6/2026 3:29:00 PM, 5/6/2026 7:29:00 PM, 9.68793392181396
5/6/2026 3:30:00 PM, 5/6/2026 7:30:00 PM, 9.81303787231445
5/6/2026 3:31:00 PM, 5/6/2026 7:31:00 PM, 9.86958026885986
5/6/2026 3:32:00 PM, 5/6/2026 7:32:00 PM, 10.5703744888306
5/6/2026 3:33:00 PM, 5/6/2026 7:33:00 PM, 10.2664070129395
5/6/2026 3:34:00 PM, 5/6/2026 7:34:00 PM, 9.4634895324707
5/6/2026 3:35:00 PM, 5/6/2026 7:35:00 PM, 9.1562032699585
5/6/2026 3:36:00 PM, 5/6/2026 7:36:00 PM, 9.02435398101807
5/6/2026 3:37:00 PM, 5/6/2026 7:37:00 PM, 8.99015426635742
5/6/2026 3:38:00 PM, 5/6/2026 7:38:00 PM, 9.4939546585083
5/6/2026 3:39:00 PM, 5/6/2026 7:39:00 PM, 9.91031169891357
5/6/2026 3:40:00 PM, 5/6/2026 7:40:00 PM, 10.4057331085205
5/6/2026 3:41:00 PM, 5/6/2026 7:41:00 PM, 10.5699653625488
5/6/2026 3:42:00 PM, 5/6/2026 7:42:00 PM, 11.134485244751
5/6/2026 3:43:00 PM, 5/6/2026 7:43:00 PM, 12.0113983154297
5/6/2026 3:44:00 PM, 5/6/2026 7:44:00 PM, 11.8940534591675
5/6/2026 3:45:00 PM, 5/6/2026 7:45:00 PM, 12.0925178527832
5/6/2026 3:46:00 PM, 5/6/2026 7:46:00 PM, 12.4785289764404
5/6/2026 3:47:00 PM, 5/6/2026 7:47:00 PM, 12.7675638198853
5/6/2026 3:48:00 PM, 5/6/2026 7:48:00 PM, 13.0251245498657
5/6/2026 3:49:00 PM, 5/6/2026 7:49:00 PM, 13.4488868713379
5/6/2026 3:50:00 PM, 5/6/2026 7:50:00 PM, 13.6857805252075
5/6/2026 3:51:00 PM, 5/6/2026 7:51:00 PM, 14.1714315414429
5/6/2026 3:52:00 PM, 5/6/2026 7:52:00 PM, 14.6300992965698
5/6/2026 3:53:00 PM, 5/6/2026 7:53:00 PM, 14.9141387939453
5/6/2026 3:54:00 PM, 5/6/2026 7:54:00 PM, 15.4639434814453
5/6/2026 3:55:00 PM, 5/6/2026 7:55:00 PM, 15.6771059036255
5/6/2026 3:56:00 PM, 5/6/2026 7:56:00 PM, 15.5753421783447
5/6/2026 3:57:00 PM, 5/6/2026 7:57:00 PM, 15.4705190658569
5/6/2026 3:58:00 PM, 5/6/2026 7:58:00 PM, 15.7159852981567
5/6/2026 3:59:00 PM, 5/6/2026 7:59:00 PM, 15.6211538314819
5/6/2026 4:00:00 PM, 5/6/2026 8:00:00 PM, 15.6778163909912
5/6/2026 4:01:00 PM, 5/6/2026 8:01:00 PM, 15.7710218429565
5/6/2026 4:02:00 PM, 5/6/2026 8:02:00 PM, 15.7535848617554
5/6/2026 4:03:00 PM, 5/6/2026 8:03:00 PM, 15.7535848617554
5/6/2026 4:04:00 PM, 5/6/2026 8:04:00 PM, 16.0751457214355
5/6/2026 4:05:00 PM, 5/6/2026 8:05:00 PM, 15.7603797912598
5/6/2026 4:06:00 PM, 5/6/2026 8:06:00 PM, 15.7347946166992
5/6/2026 4:07:00 PM, 5/6/2026 8:07:00 PM, 15.978006362915
5/6/2026 4:08:00 PM, 5/6/2026 8:08:00 PM, 16.0266990661621
5/6/2026 4:09:00 PM, 5/6/2026 8:09:00 PM, 16.1342182159424
5/6/2026 4:10:00 PM, 5/6/2026 8:10:00 PM, 16.4587802886963
5/6/2026 4:11:00 PM, 5/6/2026 8:11:00 PM, 16.3889389038086
5/6/2026 4:12:00 PM, 5/6/2026 8:12:00 PM, 16.6575126647949
5/6/2026 4:13:00 PM, 5/6/2026 8:13:00 PM, 17.0068111419678
5/6/2026 4:14:00 PM, 5/6/2026 8:14:00 PM, 17.4020519256592
5/6/2026 4:15:00 PM, 5/6/2026 8:15:00 PM, 17.2980861663818
5/6/2026 4:16:00 PM, 5/6/2026 8:16:00 PM, 16.8641796112061
5/6/2026 4:17:00 PM, 5/6/2026 8:17:00 PM, 17.9815559387207
5/6/2026 4:18:00 PM, 5/6/2026 8:18:00 PM, 18.1487827301025
5/6/2026 4:19:00 PM, 5/6/2026 8:19:00 PM, 17.699520111084
5/6/2026 4:20:00 PM, 5/6/2026 8:20:00 PM, 17.2352237701416
5/6/2026 4:21:00 PM, 5/6/2026 8:21:00 PM, 17.0029640197754
5/6/2026 4:22:00 PM, 5/6/2026 8:22:00 PM, 17.5005340576172
5/6/2026 4:23:00 PM, 5/6/2026 8:23:00 PM, 17.7382831573486
5/6/2026 4:24:00 PM, 5/6/2026 8:24:00 PM, 17.6012115478516
5/6/2026 4:25:00 PM, 5/6/2026 8:25:00 PM, 18.0188045501709
5/6/2026 4:26:00 PM, 5/6/2026 8:26:00 PM, 18.5622940063477
5/6/2026 4:27:00 PM, 5/6/2026 8:27:00 PM, 18.9420471191406
5/6/2026 4:28:00 PM, 5/6/2026 8:28:00 PM, 19.1947116851807
5/6/2026 4:29:00 PM, 5/6/2026 8:29:00 PM, 18.4055614471436
5/6/2026 4:30:00 PM, 5/6/2026 8:30:00 PM, 18.8954524993896
5/6/2026 4:31:00 PM, 5/6/2026 8:31:00 PM, 18.8837890625
5/6/2026 4:32:00 PM, 5/6/2026 8:32:00 PM, 19.050989151001
5/6/2026 4:33:00 PM, 5/6/2026 8:33:00 PM, 19.198486328125
5/6/2026 4:34:00 PM, 5/6/2026 8:34:00 PM, 19.4593753814697
5/6/2026 4:35:00 PM, 5/6/2026 8:35:00 PM, 18.8072757720947
5/6/2026 4:36:00 PM, 5/6/2026 8:36:00 PM, 19.0381031036377
5/6/2026 4:37:00 PM, 5/6/2026 8:37:00 PM, 18.9501838684082
5/6/2026 4:38:00 PM, 5/6/2026 8:38:00 PM, 18.3827342987061
5/6/2026 4:39:00 PM, 5/6/2026 8:39:00 PM, 16.8492393493652
5/6/2026 4:40:00 PM, 5/6/2026 8:40:00 PM, 15.8872947692871
5/6/2026 4:41:00 PM, 5/6/2026 8:41:00 PM, 16.317813873291
5/6/2026 4:42:00 PM, 5/6/2026 8:42:00 PM, 16.2058448791504
5/6/2026 4:43:00 PM, 5/6/2026 8:43:00 PM, 15.5948429107666
5/6/2026 4:44:00 PM, 5/6/2026 8:44:00 PM, 14.8039445877075
5/6/2026 4:45:00 PM, 5/6/2026 8:45:00 PM, 14.8086738586426
5/6/2026 4:46:00 PM, 5/6/2026 8:46:00 PM, 15.4405574798584
5/6/2026 4:47:00 PM, 5/6/2026 8:47:00 PM, 15.9393424987793
5/6/2026 4:48:00 PM, 5/6/2026 8:48:00 PM, 15.8483057022095
5/6/2026 4:49:00 PM, 5/6/2026 8:49:00 PM, 15.5696592330933
5/6/2026 4:50:00 PM, 5/6/2026 8:50:00 PM, 15.5475988388062
5/6/2026 4:51:00 PM, 5/6/2026 8:51:00 PM, 16.122594833374
5/6/2026 4:52:00 PM, 5/6/2026 8:52:00 PM, 15.88698387146
5/6/2026 4:53:00 PM, 5/6/2026 8:53:00 PM, 15.5047101974487
5/6/2026 4:54:00 PM, 5/6/2026 8:54:00 PM, 15.1392230987549
5/6/2026 4:55:00 PM, 5/6/2026 8:55:00 PM, 15.4939794540405
5/6/2026 4:56:00 PM, 5/6/2026 8:56:00 PM, 16.0075855255127
5/6/2026 4:57:00 PM, 5/6/2026 8:57:00 PM, 15.4718265533447
5/6/2026 4:58:00 PM, 5/6/2026 8:58:00 PM, 22.218282699585
5/6/2026 4:59:00 PM, 5/6/2026 8:59:00 PM, 15.2348442077637
5/6/2026 5:00:00 PM, 5/6/2026 9:00:00 PM, 14.6947317123413
5/6/2026 5:01:00 PM, 5/6/2026 9:01:00 PM, 14.9403581619263
5/6/2026 5:02:00 PM, 5/6/2026 9:02:00 PM, 14.8432855606079
5/6/2026 5:03:00 PM, 5/6/2026 9:03:00 PM, 14.9095869064331
5/6/2026 5:04:00 PM, 5/6/2026 9:04:00 PM, 14.9095869064331
5/6/2026 5:05:00 PM, 5/6/2026 9:05:00 PM, 15.1657743453979
5/6/2026 5:06:00 PM, 5/6/2026 9:06:00 PM, 15.5108604431152
5/6/2026 5:07:00 PM, 5/6/2026 9:07:00 PM, 15.1962156295776
5/6/2026 5:08:00 PM, 5/6/2026 9:08:00 PM, 15.3726930618286
5/6/2026 5:09:00 PM, 5/6/2026 9:09:00 PM, 14.978175163269
5/6/2026 5:10:00 PM, 5/6/2026 9:10:00 PM, 15.9849948883057
5/6/2026 5:11:00 PM, 5/6/2026 9:11:00 PM, 15.8662099838257
5/6/2026 5:12:00 PM, 5/6/2026 9:12:00 PM, 16.5655212402344
5/6/2026 5:13:00 PM, 5/6/2026 9:13:00 PM, 16.627462387085
5/6/2026 5:14:00 PM, 5/6/2026 9:14:00 PM, 18.2172927856445
5/6/2026 5:15:00 PM, 5/6/2026 9:15:00 PM, 17.7009048461914
5/6/2026 5:16:00 PM, 5/6/2026 9:16:00 PM, 15.938157081604
5/6/2026 5:17:00 PM, 5/6/2026 9:17:00 PM, 15.4910497665405
5/6/2026 5:18:00 PM, 5/6/2026 9:18:00 PM, 14.9308919906616
5/6/2026 5:19:00 PM, 5/6/2026 9:19:00 PM, 15.1765298843384
5/6/2026 5:20:00 PM, 5/6/2026 9:20:00 PM, 14.4620113372803
5/6/2026 5:21:00 PM, 5/6/2026 9:21:00 PM, 14.4469041824341
5/6/2026 5:22:00 PM, 5/6/2026 9:22:00 PM, 14.3327236175537
5/6/2026 5:23:00 PM, 5/6/2026 9:23:00 PM, 14.6689224243164
5/6/2026 5:24:00 PM, 5/6/2026 9:24:00 PM, 15.8249702453613
5/6/2026 5:25:00 PM, 5/6/2026 9:25:00 PM, 15.6993637084961
5/6/2026 5:26:00 PM, 5/6/2026 9:26:00 PM, 15.4247579574585
5/6/2026 5:27:00 PM, 5/6/2026 9:27:00 PM, 15.9054546356201
5/6/2026 5:28:00 PM, 5/6/2026 9:28:00 PM, 15.4837083816528
5/6/2026 5:29:00 PM, 5/6/2026 9:29:00 PM, 15.9423799514771
5/6/2026 5:30:00 PM, 5/6/2026 9:30:00 PM, 16.2920246124268
5/6/2026 5:31:00 PM, 5/6/2026 9:31:00 PM, 15.9962568283081
5/6/2026 5:32:00 PM, 5/6/2026 9:32:00 PM, 15.8513507843018
5/6/2026 5:33:00 PM, 5/6/2026 9:33:00 PM, 15.7105331420898
5/6/2026 5:34:00 PM, 5/6/2026 9:34:00 PM, 15.2016763687134
5/6/2026 5:35:00 PM, 5/6/2026 9:35:00 PM, 15.0709581375122
5/6/2026 5:36:00 PM, 5/6/2026 9:36:00 PM, 15.3739471435547
5/6/2026 5:37:00 PM, 5/6/2026 9:37:00 PM, 15.3573474884033
5/6/2026 5:38:00 PM, 5/6/2026 9:38:00 PM, 15.6094074249268
5/6/2026 5:39:00 PM, 5/6/2026 9:39:00 PM, 14.9792146682739
5/6/2026 5:40:00 PM, 5/6/2026 9:40:00 PM, 16.4759140014648
5/6/2026 5:41:00 PM, 5/6/2026 9:41:00 PM, 15.5206642150879
5/6/2026 5:42:00 PM, 5/6/2026 9:42:00 PM, 17.2196483612061
5/6/2026 5:43:00 PM, 5/6/2026 9:43:00 PM, 18.4656867980957
5/6/2026 5:44:00 PM, 5/6/2026 9:44:00 PM, 15.6237049102783
5/6/2026 5:45:00 PM, 5/6/2026 9:45:00 PM, 14.5869636535645
5/6/2026 5:46:00 PM, 5/6/2026 9:46:00 PM, 14.0651063919067
5/6/2026 5:47:00 PM, 5/6/2026 9:47:00 PM, 13.6081323623657
5/6/2026 5:48:00 PM, 5/6/2026 9:48:00 PM, 12.7052230834961
5/6/2026 5:49:00 PM, 5/6/2026 9:49:00 PM, 12.6571245193481
5/6/2026 5:50:00 PM, 5/6/2026 9:50:00 PM, 13.1733894348145
5/6/2026 5:51:00 PM, 5/6/2026 9:51:00 PM, 13.1597414016724
5/6/2026 5:52:00 PM, 5/6/2026 9:52:00 PM, 12.2570638656616
5/6/2026 5:53:00 PM, 5/6/2026 9:53:00 PM, 12.1537055969238
5/6/2026 5:54:00 PM, 5/6/2026 9:54:00 PM, 12.1343965530396
5/6/2026 5:55:00 PM, 5/6/2026 9:55:00 PM, 12.3329954147339
5/6/2026 5:56:00 PM, 5/6/2026 9:56:00 PM, 12.062614440918
5/6/2026 5:57:00 PM, 5/6/2026 9:57:00 PM, 12.5083694458008
5/6/2026 5:58:00 PM, 5/6/2026 9:58:00 PM, 13.2698640823364
5/6/2026 5:59:00 PM, 5/6/2026 9:59:00 PM, 12.9180421829224
5/6/2026 6:00:00 PM, 5/6/2026 10:00:00 PM, 12.6853437423706
5/6/2026 6:01:00 PM, 5/6/2026 10:01:00 PM, 12.6780128479004
5/6/2026 6:02:00 PM, 5/6/2026 10:02:00 PM, 12.5457153320313
5/6/2026 6:03:00 PM, 5/6/2026 10:03:00 PM, 11.6742134094238
5/6/2026 6:04:00 PM, 5/6/2026 10:04:00 PM, 11.6984949111938
5/6/2026 6:05:00 PM, 5/6/2026 10:05:00 PM, 11.6984949111938
5/6/2026 6:06:00 PM, 5/6/2026 10:06:00 PM, 11.9934520721436
5/6/2026 6:07:00 PM, 5/6/2026 10:07:00 PM, 12.3758821487427
5/6/2026 6:08:00 PM, 5/6/2026 10:08:00 PM, 12.4821090698242
5/6/2026 6:09:00 PM, 5/6/2026 10:09:00 PM, 12.2695999145508
5/6/2026 6:10:00 PM, 5/6/2026 10:10:00 PM, 12.18017578125
5/6/2026 6:11:00 PM, 5/6/2026 10:11:00 PM, 12.1006765365601
5/6/2026 6:12:00 PM, 5/6/2026 10:12:00 PM, 12.1135149002075
5/6/2026 6:13:00 PM, 5/6/2026 10:13:00 PM, 12.1305370330811
5/6/2026 6:14:00 PM, 5/6/2026 10:14:00 PM, 12.2365942001343
5/6/2026 6:15:00 PM, 5/6/2026 10:15:00 PM, 12.3640203475952
5/6/2026 6:16:00 PM, 5/6/2026 10:16:00 PM, 12.3042116165161
5/6/2026 6:17:00 PM, 5/6/2026 10:17:00 PM, 12.1974153518677
5/6/2026 6:18:00 PM, 5/6/2026 10:18:00 PM, 12.0466375350952
5/6/2026 6:19:00 PM, 5/6/2026 10:19:00 PM, 12.2895746231079
5/6/2026 6:20:00 PM, 5/6/2026 10:20:00 PM, 12.2882242202759
5/6/2026 6:21:00 PM, 5/6/2026 10:21:00 PM, 12.6790771484375
5/6/2026 6:22:00 PM, 5/6/2026 10:22:00 PM, 13.383960723877
5/6/2026 6:23:00 PM, 5/6/2026 10:23:00 PM, 14.587797164917
5/6/2026 6:24:00 PM, 5/6/2026 10:24:00 PM, 13.0089149475098
5/6/2026 6:25:00 PM, 5/6/2026 10:25:00 PM, 15.0834741592407
5/6/2026 6:26:00 PM, 5/6/2026 10:26:00 PM, 13.7871656417847
5/6/2026 6:27:00 PM, 5/6/2026 10:27:00 PM, 13.1285362243652
5/6/2026 6:28:00 PM, 5/6/2026 10:28:00 PM, 12.7436437606812
5/6/2026 6:29:00 PM, 5/6/2026 10:29:00 PM, 12.6607055664063
5/6/2026 6:30:00 PM, 5/6/2026 10:30:00 PM, 12.8013706207275
5/6/2026 6:31:00 PM, 5/6/2026 10:31:00 PM, 13.2256917953491
5/6/2026 6:32:00 PM, 5/6/2026 10:32:00 PM, 11.764630317688
5/6/2026 6:33:00 PM, 5/6/2026 10:33:00 PM, 11.7547016143799
5/6/2026 6:34:00 PM, 5/6/2026 10:34:00 PM, 12.1084585189819
5/6/2026 6:35:00 PM, 5/6/2026 10:35:00 PM, 12.274528503418
5/6/2026 6:36:00 PM, 5/6/2026 10:36:00 PM, 13.3384819030762
5/6/2026 6:37:00 PM, 5/6/2026 10:37:00 PM, 13.6651020050049
5/6/2026 6:38:00 PM, 5/6/2026 10:38:00 PM, 13.3626413345337
5/6/2026 6:39:00 PM, 5/6/2026 10:39:00 PM, 13.6123676300049
5/6/2026 6:40:00 PM, 5/6/2026 10:40:00 PM, 14.6608037948608
5/6/2026 6:41:00 PM, 5/6/2026 10:41:00 PM, 14.6958427429199
5/6/2026 6:42:00 PM, 5/6/2026 10:42:00 PM, 14.9256534576416
5/6/2026 6:43:00 PM, 5/6/2026 10:43:00 PM, 15.9783868789673
5/6/2026 6:44:00 PM, 5/6/2026 10:44:00 PM, 17.0835819244385
5/6/2026 6:45:00 PM, 5/6/2026 10:45:00 PM, 16.1434783935547
5/6/2026 6:46:00 PM, 5/6/2026 10:46:00 PM, 15.9474563598633
5/6/2026 6:47:00 PM, 5/6/2026 10:47:00 PM, 15.808856010437
5/6/2026 6:48:00 PM, 5/6/2026 10:48:00 PM, 16.8839950561523
5/6/2026 6:49:00 PM, 5/6/2026 10:49:00 PM, 17.1305980682373
5/6/2026 6:50:00 PM, 5/6/2026 10:50:00 PM, 17.0833950042725
5/6/2026 6:51:00 PM, 5/6/2026 10:51:00 PM, 17.1725559234619
5/6/2026 6:52:00 PM, 5/6/2026 10:52:00 PM, 18.0238170623779
5/6/2026 6:53:00 PM, 5/6/2026 10:53:00 PM, 18.147554397583
5/6/2026 6:54:00 PM, 5/6/2026 10:54:00 PM, 17.8894119262695
5/6/2026 6:55:00 PM, 5/6/2026 10:55:00 PM, 17.1206836700439
5/6/2026 6:56:00 PM, 5/6/2026 10:56:00 PM, 17.4098968505859
5/6/2026 6:57:00 PM, 5/6/2026 10:57:00 PM, 16.1108112335205
5/6/2026 6:58:00 PM, 5/6/2026 10:58:00 PM, 15.9707021713257
5/6/2026 6:59:00 PM, 5/6/2026 10:59:00 PM, 16.3084964752197
5/6/2026 7:00:00 PM, 5/6/2026 11:00:00 PM, 16.2954025268555
5/6/2026 7:01:00 PM, 5/6/2026 11:01:00 PM, 16.4855823516846
5/6/2026 7:02:00 PM, 5/6/2026 11:02:00 PM, 16.4559631347656
5/6/2026 7:03:00 PM, 5/6/2026 11:03:00 PM, 16.4360542297363
5/6/2026 7:04:00 PM, 5/6/2026 11:04:00 PM, 15.7924995422363
5/6/2026 7:05:00 PM, 5/6/2026 11:05:00 PM, 15.5507822036743
5/6/2026 7:06:00 PM, 5/6/2026 11:06:00 PM, 15.5507822036743
5/6/2026 7:07:00 PM, 5/6/2026 11:07:00 PM, 14.8641157150269
5/6/2026 7:08:00 PM, 5/6/2026 11:08:00 PM, 14.6786165237427
5/6/2026 7:09:00 PM, 5/6/2026 11:09:00 PM, 14.4070501327515
5/6/2026 7:10:00 PM, 5/6/2026 11:10:00 PM, 14.5398635864258
5/6/2026 7:11:00 PM, 5/6/2026 11:11:00 PM, 14.4280395507813
5/6/2026 7:12:00 PM, 5/6/2026 11:12:00 PM, 13.0143718719482
5/6/2026 7:13:00 PM, 5/6/2026 11:13:00 PM, 14.5433073043823
5/6/2026 7:14:00 PM, 5/6/2026 11:14:00 PM, 14.1742277145386
5/6/2026 7:15:00 PM, 5/6/2026 11:15:00 PM, 13.5802841186523
5/6/2026 7:16:00 PM, 5/6/2026 11:16:00 PM, 12.8768301010132
5/6/2026 7:17:00 PM, 5/6/2026 11:17:00 PM, 12.4712572097778
5/6/2026 7:18:00 PM, 5/6/2026 11:18:00 PM, 11.8140468597412
5/6/2026 7:19:00 PM, 5/6/2026 11:19:00 PM, 11.6179618835449
5/6/2026 7:20:00 PM, 5/6/2026 11:20:00 PM, 12.2032442092896
5/6/2026 7:21:00 PM, 5/6/2026 11:21:00 PM, 12.5077457427979
5/6/2026 7:22:00 PM, 5/6/2026 11:22:00 PM, 12.7629804611206
5/6/2026 7:23:00 PM, 5/6/2026 11:23:00 PM, 13.0734386444092
5/6/2026 7:24:00 PM, 5/6/2026 11:24:00 PM, 13.1092338562012
5/6/2026 7:25:00 PM, 5/6/2026 11:25:00 PM, 12.3417768478394
5/6/2026 7:26:00 PM, 5/6/2026 11:26:00 PM, 11.765528678894
5/6/2026 7:27:00 PM, 5/6/2026 11:27:00 PM, 11.8297100067139
5/6/2026 7:28:00 PM, 5/6/2026 11:28:00 PM, 12.4129371643066
5/6/2026 7:29:00 PM, 5/6/2026 11:29:00 PM, 12.684868812561
5/6/2026 7:30:00 PM, 5/6/2026 11:30:00 PM, 12.6600666046143
5/6/2026 7:31:00 PM, 5/6/2026 11:31:00 PM, 12.1426124572754
5/6/2026 7:32:00 PM, 5/6/2026 11:32:00 PM, 12.1299362182617
5/6/2026 7:33:00 PM, 5/6/2026 11:33:00 PM, 12.2123422622681
5/6/2026 7:34:00 PM, 5/6/2026 11:34:00 PM, 12.531849861145
5/6/2026 7:35:00 PM, 5/6/2026 11:35:00 PM, 13.4634370803833
5/6/2026 7:36:00 PM, 5/6/2026 11:36:00 PM, 13.067400932312
5/6/2026 7:37:00 PM, 5/6/2026 11:37:00 PM, 12.8648414611816
5/6/2026 7:38:00 PM, 5/6/2026 11:38:00 PM, 12.4330272674561
5/6/2026 7:39:00 PM, 5/6/2026 11:39:00 PM, 12.2548666000366
5/6/2026 7:40:00 PM, 5/6/2026 11:40:00 PM, 12.3459510803223
5/6/2026 7:41:00 PM, 5/6/2026 11:41:00 PM, 12.5903244018555
5/6/2026 7:42:00 PM, 5/6/2026 11:42:00 PM, 13.1906433105469
5/6/2026 7:43:00 PM, 5/6/2026 11:43:00 PM, 13.1900482177734
5/6/2026 7:44:00 PM, 5/6/2026 11:44:00 PM, 13.0684843063354
5/6/2026 7:45:00 PM, 5/6/2026 11:45:00 PM, 12.9291687011719
5/6/2026 7:46:00 PM, 5/6/2026 11:46:00 PM, 13.4311370849609
5/6/2026 7:47:00 PM, 5/6/2026 11:47:00 PM, 13.5117788314819
5/6/2026 7:48:00 PM, 5/6/2026 11:48:00 PM, 13.4547624588013
5/6/2026 7:49:00 PM, 5/6/2026 11:49:00 PM, 13.7491207122803
5/6/2026 7:50:00 PM, 5/6/2026 11:50:00 PM, 14.0486583709717
5/6/2026 7:51:00 PM, 5/6/2026 11:51:00 PM, 14.1583948135376
5/6/2026 7:52:00 PM, 5/6/2026 11:52:00 PM, 14.0869159698486
5/6/2026 7:53:00 PM, 5/6/2026 11:53:00 PM, 14.0857486724854
5/6/2026 7:54:00 PM, 5/6/2026 11:54:00 PM, 14.2645568847656
5/6/2026 7:55:00 PM, 5/6/2026 11:55:00 PM, 13.9982995986938
5/6/2026 7:56:00 PM, 5/6/2026 11:56:00 PM, 14.0749406814575
5/6/2026 7:57:00 PM, 5/6/2026 11:57:00 PM, 14.0098218917847
5/6/2026 7:58:00 PM, 5/6/2026 11:58:00 PM, 14.0273284912109
5/6/2026 7:59:00 PM, 5/6/2026 11:59:00 PM, 14.060492515564
5/6/2026 8:00:00 PM, 5/7/2026 12:00:00 AM, 14.2489452362061
5/6/2026 8:01:00 PM, 5/7/2026 12:01:00 AM, 14.2545127868652
5/6/2026 8:02:00 PM, 5/7/2026 12:02:00 AM, 14.0612459182739
5/6/2026 8:03:00 PM, 5/7/2026 12:03:00 AM, 14.0494785308838
5/6/2026 8:04:00 PM, 5/7/2026 12:04:00 AM, 13.7640161514282
5/6/2026 8:05:00 PM, 5/7/2026 12:05:00 AM, 14.1957712173462
5/6/2026 8:06:00 PM, 5/7/2026 12:06:00 AM, 14.3849925994873
5/6/2026 8:07:00 PM, 5/7/2026 12:07:00 AM, 14.3849925994873
5/6/2026 8:08:00 PM, 5/7/2026 12:08:00 AM, 14.604941368103
5/6/2026 8:09:00 PM, 5/7/2026 12:09:00 AM, 14.7937335968018
5/6/2026 8:10:00 PM, 5/7/2026 12:10:00 AM, 15.219669342041
5/6/2026 8:11:00 PM, 5/7/2026 12:11:00 AM, 15.6132764816284
5/6/2026 8:12:00 PM, 5/7/2026 12:12:00 AM, 15.5432357788086
5/6/2026 8:13:00 PM, 5/7/2026 12:13:00 AM, 15.6460075378418
5/6/2026 8:14:00 PM, 5/7/2026 12:14:00 AM, 15.2639675140381
5/6/2026 8:15:00 PM, 5/7/2026 12:15:00 AM, 15.2099027633667
5/6/2026 8:16:00 PM, 5/7/2026 12:16:00 AM, 15.0913324356079
5/6/2026 8:17:00 PM, 5/7/2026 12:17:00 AM, 14.6698808670044
5/6/2026 8:18:00 PM, 5/7/2026 12:18:00 AM, 14.3897256851196
5/6/2026 8:19:00 PM, 5/7/2026 12:19:00 AM, 14.4683246612549
5/6/2026 8:20:00 PM, 5/7/2026 12:20:00 AM, 14.627685546875
5/6/2026 8:21:00 PM, 5/7/2026 12:21:00 AM, 14.6784982681274
5/6/2026 8:22:00 PM, 5/7/2026 12:22:00 AM, 14.7037515640259
5/6/2026 8:23:00 PM, 5/7/2026 12:23:00 AM, 14.8933391571045
5/6/2026 8:24:00 PM, 5/7/2026 12:24:00 AM, 14.9757766723633
5/6/2026 8:25:00 PM, 5/7/2026 12:25:00 AM, 14.3349533081055
5/6/2026 8:26:00 PM, 5/7/2026 12:26:00 AM, 14.4822244644165
5/6/2026 8:27:00 PM, 5/7/2026 12:27:00 AM, 13.601411819458
5/6/2026 8:28:00 PM, 5/7/2026 12:28:00 AM, 13.747932434082
5/6/2026 8:29:00 PM, 5/7/2026 12:29:00 AM, 13.6168174743652
5/6/2026 8:30:00 PM, 5/7/2026 12:30:00 AM, 14.4524087905884
5/6/2026 8:31:00 PM, 5/7/2026 12:31:00 AM, 15.0115442276001
5/6/2026 8:32:00 PM, 5/7/2026 12:32:00 AM, 15.298864364624
5/6/2026 8:33:00 PM, 5/7/2026 12:33:00 AM, 15.1060495376587
5/6/2026 8:34:00 PM, 5/7/2026 12:34:00 AM, 15.4329633712769
5/6/2026 8:35:00 PM, 5/7/2026 12:35:00 AM, 15.1698951721191
5/6/2026 8:36:00 PM, 5/7/2026 12:36:00 AM, 15.0023956298828
5/6/2026 8:37:00 PM, 5/7/2026 12:37:00 AM, 14.5714855194092
5/6/2026 8:38:00 PM, 5/7/2026 12:38:00 AM, 14.9851150512695
5/6/2026 8:39:00 PM, 5/7/2026 12:39:00 AM, 15.0159473419189
5/6/2026 8:40:00 PM, 5/7/2026 12:40:00 AM, 14.6883354187012
5/6/2026 8:41:00 PM, 5/7/2026 12:41:00 AM, 15.1612300872803
5/6/2026 8:42:00 PM, 5/7/2026 12:42:00 AM, 15.3489828109741
5/6/2026 8:43:00 PM, 5/7/2026 12:43:00 AM, 14.8303060531616
5/6/2026 8:44:00 PM, 5/7/2026 12:44:00 AM, 15.2110395431519
5/6/2026 8:45:00 PM, 5/7/2026 12:45:00 AM, 15.491870880127
5/6/2026 8:46:00 PM, 5/7/2026 12:46:00 AM, 15.6533260345459
5/6/2026 8:47:00 PM, 5/7/2026 12:47:00 AM, 15.223030090332
5/6/2026 8:48:00 PM, 5/7/2026 12:48:00 AM, 15.0619554519653
5/6/2026 8:49:00 PM, 5/7/2026 12:49:00 AM, 15.0726881027222
5/6/2026 8:50:00 PM, 5/7/2026 12:50:00 AM, 13.9175262451172
5/6/2026 8:51:00 PM, 5/7/2026 12:51:00 AM, 13.9679841995239
5/6/2026 8:52:00 PM, 5/7/2026 12:52:00 AM, 13.949107170105
5/6/2026 8:53:00 PM, 5/7/2026 12:53:00 AM, 13.7732782363892
5/6/2026 8:54:00 PM, 5/7/2026 12:54:00 AM, 13.5085163116455
5/6/2026 8:55:00 PM, 5/7/2026 12:55:00 AM, 13.6834297180176
5/6/2026 8:56:00 PM, 5/7/2026 12:56:00 AM, 13.4576416015625
5/6/2026 8:57:00 PM, 5/7/2026 12:57:00 AM, 12.9005889892578
5/6/2026 8:58:00 PM, 5/7/2026 12:58:00 AM, 12.6386852264404
5/6/2026 8:59:00 PM, 5/7/2026 12:59:00 AM, 12.6565589904785
5/6/2026 9:00:00 PM, 5/7/2026 1:00:00 AM, 13.0027770996094
5/6/2026 9:01:00 PM, 5/7/2026 1:01:00 AM, 12.8347654342651
5/6/2026 9:02:00 PM, 5/7/2026 1:02:00 AM, 12.8354234695435
5/6/2026 9:03:00 PM, 5/7/2026 1:03:00 AM, 12.9447870254517
5/6/2026 9:04:00 PM, 5/7/2026 1:04:00 AM, 12.9336223602295
5/6/2026 9:05:00 PM, 5/7/2026 1:05:00 AM, 12.9867715835571
5/6/2026 9:06:00 PM, 5/7/2026 1:06:00 AM, 12.9749689102173
5/6/2026 9:07:00 PM, 5/7/2026 1:07:00 AM, 13.0625600814819
5/6/2026 9:08:00 PM, 5/7/2026 1:08:00 AM, 13.0625600814819
5/6/2026 9:09:00 PM, 5/7/2026 1:09:00 AM, 13.0275573730469
5/6/2026 9:10:00 PM, 5/7/2026 1:10:00 AM, 12.9838047027588
5/6/2026 9:11:00 PM, 5/7/2026 1:11:00 AM, 13.1410398483276
5/6/2026 9:12:00 PM, 5/7/2026 1:12:00 AM, 13.4376230239868
5/6/2026 9:13:00 PM, 5/7/2026 1:13:00 AM, 13.0987300872803
5/6/2026 9:14:00 PM, 5/7/2026 1:14:00 AM, 13.0236978530884
5/6/2026 9:15:00 PM, 5/7/2026 1:15:00 AM, 12.5464353561401
5/6/2026 9:16:00 PM, 5/7/2026 1:16:00 AM, 12.9497585296631
5/6/2026 9:17:00 PM, 5/7/2026 1:17:00 AM, 12.7628126144409
5/6/2026 9:18:00 PM, 5/7/2026 1:18:00 AM, 12.5193881988525
5/6/2026 9:19:00 PM, 5/7/2026 1:19:00 AM, 12.7131509780884
5/6/2026 9:20:00 PM, 5/7/2026 1:20:00 AM, 12.1846656799316
5/6/2026 9:21:00 PM, 5/7/2026 1:21:00 AM, 12.2543249130249
5/6/2026 9:22:00 PM, 5/7/2026 1:22:00 AM, 11.684684753418
5/6/2026 9:23:00 PM, 5/7/2026 1:23:00 AM, 11.1040735244751
5/6/2026 9:24:00 PM, 5/7/2026 1:24:00 AM, 12.1880254745483
5/6/2026 9:25:00 PM, 5/7/2026 1:25:00 AM, 11.8606948852539
5/6/2026 9:26:00 PM, 5/7/2026 1:26:00 AM, 10.9940986633301
5/6/2026 9:27:00 PM, 5/7/2026 1:27:00 AM, 10.3948192596436
5/6/2026 9:28:00 PM, 5/7/2026 1:28:00 AM, 10.007399559021
5/6/2026 9:29:00 PM, 5/7/2026 1:29:00 AM, 10.6634216308594
5/6/2026 9:30:00 PM, 5/7/2026 1:30:00 AM, 10.7025957107544
5/6/2026 9:31:00 PM, 5/7/2026 1:31:00 AM, 10.7661333084106
5/6/2026 9:32:00 PM, 5/7/2026 1:32:00 AM, 10.6440629959106
5/6/2026 9:33:00 PM, 5/7/2026 1:33:00 AM, 10.5901727676392
5/6/2026 9:34:00 PM, 5/7/2026 1:34:00 AM, 10.5360498428345
5/6/2026 9:35:00 PM, 5/7/2026 1:35:00 AM, 10.7068891525269
5/6/2026 9:36:00 PM, 5/7/2026 1:36:00 AM, 10.8013000488281
5/6/2026 9:37:00 PM, 5/7/2026 1:37:00 AM, 10.7826681137085
5/6/2026 9:38:00 PM, 5/7/2026 1:38:00 AM, 10.7878894805908
5/6/2026 9:39:00 PM, 5/7/2026 1:39:00 AM, 11.2422914505005
5/6/2026 9:40:00 PM, 5/7/2026 1:40:00 AM, 11.3508157730103
5/6/2026 9:41:00 PM, 5/7/2026 1:41:00 AM, 11.7275276184082
5/6/2026 9:42:00 PM, 5/7/2026 1:42:00 AM, 11.6195726394653
5/6/2026 9:43:00 PM, 5/7/2026 1:43:00 AM, 11.5174751281738
5/6/2026 9:44:00 PM, 5/7/2026 1:44:00 AM, 11.8988103866577
5/6/2026 9:45:00 PM, 5/7/2026 1:45:00 AM, 11.7210474014282
5/6/2026 9:46:00 PM, 5/7/2026 1:46:00 AM, 11.9739618301392
5/6/2026 9:47:00 PM, 5/7/2026 1:47:00 AM, 12.0551261901855
5/6/2026 9:48:00 PM, 5/7/2026 1:48:00 AM, 12.0802478790283
5/6/2026 9:49:00 PM, 5/7/2026 1:49:00 AM, 12.3522920608521
5/6/2026 9:50:00 PM, 5/7/2026 1:50:00 AM, 12.1067342758179
5/6/2026 9:51:00 PM, 5/7/2026 1:51:00 AM, 12.0665912628174
5/6/2026 9:52:00 PM, 5/7/2026 1:52:00 AM, 12.2713747024536
5/6/2026 9:53:00 PM, 5/7/2026 1:53:00 AM, 12.0800828933716
5/6/2026 9:54:00 PM, 5/7/2026 1:54:00 AM, 11.990288734436
5/6/2026 9:55:00 PM, 5/7/2026 1:55:00 AM, 12.175573348999
5/6/2026 9:56:00 PM, 5/7/2026 1:56:00 AM, 12.0659313201904
5/6/2026 9:57:00 PM, 5/7/2026 1:57:00 AM, 13.7769136428833
5/6/2026 9:58:00 PM, 5/7/2026 1:58:00 AM, 13.5684471130371
5/6/2026 9:59:00 PM, 5/7/2026 1:59:00 AM, 12.1474323272705
5/6/2026 10:00:00 PM, 5/7/2026 2:00:00 AM, 12.0489702224731
5/6/2026 10:01:00 PM, 5/7/2026 2:01:00 AM, 12.8499517440796
5/6/2026 10:02:00 PM, 5/7/2026 2:02:00 AM, 14.4549102783203
5/6/2026 10:03:00 PM, 5/7/2026 2:03:00 AM, 13.3117399215698
5/6/2026 10:04:00 PM, 5/7/2026 2:04:00 AM, 12.6106376647949
5/6/2026 10:05:00 PM, 5/7/2026 2:05:00 AM, 10.3697538375854
5/6/2026 10:06:00 PM, 5/7/2026 2:06:00 AM, 7.52161455154419
5/6/2026 10:07:00 PM, 5/7/2026 2:07:00 AM, 6.00506448745728
5/6/2026 10:08:00 PM, 5/7/2026 2:08:00 AM, 6.15229654312134
5/6/2026 10:09:00 PM, 5/7/2026 2:09:00 AM, 6.15229654312134
5/6/2026 10:10:00 PM, 5/7/2026 2:10:00 AM, 5.97084426879883
5/6/2026 10:11:00 PM, 5/7/2026 2:11:00 AM, 4.65282392501831
5/6/2026 10:12:00 PM, 5/7/2026 2:12:00 AM, 4.76038837432861
5/6/2026 10:13:00 PM, 5/7/2026 2:13:00 AM, 4.65894746780396
5/6/2026 10:14:00 PM, 5/7/2026 2:14:00 AM, 4.49239444732666
5/6/2026 10:15:00 PM, 5/7/2026 2:15:00 AM, 4.33132410049438
5/6/2026 10:16:00 PM, 5/7/2026 2:16:00 AM, 5.24836158752441
5/6/2026 10:17:00 PM, 5/7/2026 2:17:00 AM, 4.94471168518066
5/6/2026 10:18:00 PM, 5/7/2026 2:18:00 AM, 5.56092977523804
5/6/2026 10:19:00 PM, 5/7/2026 2:19:00 AM, 9.09364128112793
5/6/2026 10:20:00 PM, 5/7/2026 2:20:00 AM, 11.7469882965088
5/6/2026 10:21:00 PM, 5/7/2026 2:21:00 AM, 12.7268476486206
5/6/2026 10:22:00 PM, 5/7/2026 2:22:00 AM, 16.1375904083252
5/6/2026 10:23:00 PM, 5/7/2026 2:23:00 AM, 15.1614208221436
5/6/2026 10:24:00 PM, 5/7/2026 2:24:00 AM, 14.2276744842529
5/6/2026 10:25:00 PM, 5/7/2026 2:25:00 AM, 16.1420497894287
5/6/2026 10:26:00 PM, 5/7/2026 2:26:00 AM, 16.738582611084
5/6/2026 10:27:00 PM, 5/7/2026 2:27:00 AM, 14.7993659973145
5/6/2026 10:28:00 PM, 5/7/2026 2:28:00 AM, 17.2750034332275
5/6/2026 10:29:00 PM, 5/7/2026 2:29:00 AM, 18.3220348358154
5/6/2026 10:30:00 PM, 5/7/2026 2:30:00 AM, 16.8287887573242
5/6/2026 10:31:00 PM, 5/7/2026 2:31:00 AM, 12.9353876113892
5/6/2026 10:32:00 PM, 5/7/2026 2:32:00 AM, 15.431845664978
5/6/2026 10:33:00 PM, 5/7/2026 2:33:00 AM, 12.9433155059814
5/6/2026 10:34:00 PM, 5/7/2026 2:34:00 AM, 14.351734161377
5/6/2026 10:35:00 PM, 5/7/2026 2:35:00 AM, 15.1809730529785
5/6/2026 10:36:00 PM, 5/7/2026 2:36:00 AM, 13.8699750900269
5/6/2026 10:37:00 PM, 5/7/2026 2:37:00 AM, 13.5749912261963
5/6/2026 10:38:00 PM, 5/7/2026 2:38:00 AM, 14.8059415817261
5/6/2026 10:39:00 PM, 5/7/2026 2:39:00 AM, 10.6105117797852
5/6/2026 10:40:00 PM, 5/7/2026 2:40:00 AM, 13.8621015548706
5/6/2026 10:41:00 PM, 5/7/2026 2:41:00 AM, 12.4783878326416
5/6/2026 10:42:00 PM, 5/7/2026 2:42:00 AM, 13.1647567749023
5/6/2026 10:43:00 PM, 5/7/2026 2:43:00 AM, 12.3700761795044
5/6/2026 10:44:00 PM, 5/7/2026 2:44:00 AM, 13.2401704788208
5/6/2026 10:45:00 PM, 5/7/2026 2:45:00 AM, 14.5030517578125
5/6/2026 10:46:00 PM, 5/7/2026 2:46:00 AM, 14.3033132553101
5/6/2026 10:47:00 PM, 5/7/2026 2:47:00 AM, 11.02712059021
5/6/2026 10:48:00 PM, 5/7/2026 2:48:00 AM, 12.9256210327148
5/6/2026 10:49:00 PM, 5/7/2026 2:49:00 AM, 9.28634357452393
5/6/2026 10:50:00 PM, 5/7/2026 2:50:00 AM, 4.36921167373657
5/6/2026 10:51:00 PM, 5/7/2026 2:51:00 AM, 4.02428770065308
5/6/2026 10:52:00 PM, 5/7/2026 2:52:00 AM, 4.05040645599365
5/6/2026 10:53:00 PM, 5/7/2026 2:53:00 AM, 4.61697769165039
5/6/2026 10:54:00 PM, 5/7/2026 2:54:00 AM, 6.44764423370361
5/6/2026 10:55:00 PM, 5/7/2026 2:55:00 AM, 4.7878680229187
5/6/2026 10:56:00 PM, 5/7/2026 2:56:00 AM, 5.49776887893677
5/6/2026 10:57:00 PM, 5/7/2026 2:57:00 AM, 8.35702228546143
5/6/2026 10:58:00 PM, 5/7/2026 2:58:00 AM, 8.12747383117676
5/6/2026 10:59:00 PM, 5/7/2026 2:59:00 AM, 7.9885139465332
5/6/2026 11:00:00 PM, 5/7/2026 3:00:00 AM, 8.02562236785889
5/6/2026 11:01:00 PM, 5/7/2026 3:01:00 AM, 10.7180347442627
5/6/2026 11:02:00 PM, 5/7/2026 3:02:00 AM, 11.1707286834717
5/6/2026 11:03:00 PM, 5/7/2026 3:03:00 AM, 12.1535406112671
5/6/2026 11:04:00 PM, 5/7/2026 3:04:00 AM, 11.8046312332153
5/6/2026 11:05:00 PM, 5/7/2026 3:05:00 AM, 9.92576599121094
5/6/2026 11:06:00 PM, 5/7/2026 3:06:00 AM, 14.9959106445312
5/6/2026 11:07:00 PM, 5/7/2026 3:07:00 AM, 13.1823577880859
5/6/2026 11:08:00 PM, 5/7/2026 3:08:00 AM, 11.9235830307007
5/6/2026 11:09:00 PM, 5/7/2026 3:09:00 AM, 10.9791660308838
5/6/2026 11:10:00 PM, 5/7/2026 3:10:00 AM, 10.9791660308838
5/6/2026 11:11:00 PM, 5/7/2026 3:11:00 AM, 10.8782205581665
5/6/2026 11:12:00 PM, 5/7/2026 3:12:00 AM, 6.53469657897949
5/6/2026 11:13:00 PM, 5/7/2026 3:13:00 AM, 9.75841903686523
5/6/2026 11:14:00 PM, 5/7/2026 3:14:00 AM, 11.1923694610596
5/6/2026 11:15:00 PM, 5/7/2026 3:15:00 AM, 6.50880908966064
5/6/2026 11:16:00 PM, 5/7/2026 3:16:00 AM, 6.17709302902222
5/6/2026 11:17:00 PM, 5/7/2026 3:17:00 AM, 10.8670969009399
5/6/2026 11:18:00 PM, 5/7/2026 3:18:00 AM, 9.70895576477051
5/6/2026 11:19:00 PM, 5/7/2026 3:19:00 AM, 5.2196946144104
5/6/2026 11:20:00 PM, 5/7/2026 3:20:00 AM, 6.59044742584229
5/6/2026 11:21:00 PM, 5/7/2026 3:21:00 AM, 6.11809968948364
5/6/2026 11:22:00 PM, 5/7/2026 3:22:00 AM, 4.50936222076416
5/6/2026 11:23:00 PM, 5/7/2026 3:23:00 AM, 5.24727344512939
5/6/2026 11:24:00 PM, 5/7/2026 3:24:00 AM, 4.74593496322632
5/6/2026 11:25:00 PM, 5/7/2026 3:25:00 AM, 4.34408140182495
5/6/2026 11:26:00 PM, 5/7/2026 3:26:00 AM, 4.60180139541626
5/6/2026 11:27:00 PM, 5/7/2026 3:27:00 AM, 5.440842628479
5/6/2026 11:28:00 PM, 5/7/2026 3:28:00 AM, 5.18011808395386
5/6/2026 11:29:00 PM, 5/7/2026 3:29:00 AM, 5.41806983947754
5/6/2026 11:30:00 PM, 5/7/2026 3:30:00 AM, 5.83543109893799
5/6/2026 11:31:00 PM, 5/7/2026 3:31:00 AM, 7.43216848373413
5/6/2026 11:32:00 PM, 5/7/2026 3:32:00 AM, 7.78696060180664
5/6/2026 11:33:00 PM, 5/7/2026 3:33:00 AM, 9.48111057281494
5/6/2026 11:34:00 PM, 5/7/2026 3:34:00 AM, 7.26428031921387
5/6/2026 11:35:00 PM, 5/7/2026 3:35:00 AM, 10.9291296005249
5/6/2026 11:36:00 PM, 5/7/2026 3:36:00 AM, 10.9965724945068
5/6/2026 11:37:00 PM, 5/7/2026 3:37:00 AM, 9.67540836334229
5/6/2026 11:38:00 PM, 5/7/2026 3:38:00 AM, 7.26231956481934
5/6/2026 11:39:00 PM, 5/7/2026 3:39:00 AM, 6.27919387817383
5/6/2026 11:40:00 PM, 5/7/2026 3:40:00 AM, 9.12487983703613
5/6/2026 11:41:00 PM, 5/7/2026 3:41:00 AM, 9.44180774688721
5/6/2026 11:42:00 PM, 5/7/2026 3:42:00 AM, 9.91278743743896
5/6/2026 11:43:00 PM, 5/7/2026 3:43:00 AM, 9.27539539337158
5/6/2026 11:44:00 PM, 5/7/2026 3:44:00 AM, 6.3853931427002
5/6/2026 11:45:00 PM, 5/7/2026 3:45:00 AM, 5.40065813064575
5/6/2026 11:46:00 PM, 5/7/2026 3:46:00 AM, 4.05044746398926
5/6/2026 11:47:00 PM, 5/7/2026 3:47:00 AM, 4.92342901229858
5/6/2026 11:48:00 PM, 5/7/2026 3:48:00 AM, 4.11384105682373
5/6/2026 11:49:00 PM, 5/7/2026 3:49:00 AM, 4.19659614562988
5/6/2026 11:50:00 PM, 5/7/2026 3:50:00 AM, 4.23834276199341
5/6/2026 11:51:00 PM, 5/7/2026 3:51:00 AM, 4.15389728546143
5/6/2026 11:52:00 PM, 5/7/2026 3:52:00 AM, 4.09060192108154
5/6/2026 11:53:00 PM, 5/7/2026 3:53:00 AM, 4.21198177337646
5/6/2026 11:54:00 PM, 5/7/2026 3:54:00 AM, 3.7940845489502
5/6/2026 11:55:00 PM, 5/7/2026 3:55:00 AM, 4.41214799880981
5/6/2026 11:56:00 PM, 5/7/2026 3:56:00 AM, 4.00827932357788
5/6/2026 11:57:00 PM, 5/7/2026 3:57:00 AM, 5.23789167404175
5/6/2026 11:58:00 PM, 5/7/2026 3:58:00 AM, 6.21374559402466
5/6/2026 11:59:00 PM, 5/7/2026 3:59:00 AM, 9.96002101898193
5/7/2026 12:00:00 AM, 5/7/2026 4:00:00 AM, 15.3165321350098
5/7/2026 12:01:00 AM, 5/7/2026 4:01:00 AM, 13.0649814605713
5/7/2026 12:02:00 AM, 5/7/2026 4:02:00 AM, 8.92597961425781
5/7/2026 12:03:00 AM, 5/7/2026 4:03:00 AM, 7.16829681396484
5/7/2026 12:04:00 AM, 5/7/2026 4:04:00 AM, 5.4412956237793
5/7/2026 12:05:00 AM, 5/7/2026 4:05:00 AM, 5.01934766769409
5/7/2026 12:06:00 AM, 5/7/2026 4:06:00 AM, 3.97471928596497
5/7/2026 12:07:00 AM, 5/7/2026 4:07:00 AM, 4.24528837203979
5/7/2026 12:08:00 AM, 5/7/2026 4:08:00 AM, 4.17777442932129
5/7/2026 12:09:00 AM, 5/7/2026 4:09:00 AM, 4.06937837600708
5/7/2026 12:10:00 AM, 5/7/2026 4:10:00 AM, 4.16316652297974
5/7/2026 12:11:00 AM, 5/7/2026 4:11:00 AM, 4.16316652297974
5/7/2026 12:12:00 AM, 5/7/2026 4:12:00 AM, 4.16316652297974
5/7/2026 12:13:00 AM, 5/7/2026 4:13:00 AM, 4.8971586227417
5/7/2026 12:14:00 AM, 5/7/2026 4:14:00 AM, 4.47729158401489
5/7/2026 12:15:00 AM, 5/7/2026 4:15:00 AM, 4.21452569961548
5/7/2026 12:16:00 AM, 5/7/2026 4:16:00 AM, 4.30682754516602
5/7/2026 12:17:00 AM, 5/7/2026 4:17:00 AM, 4.01631212234497
5/7/2026 12:18:00 AM, 5/7/2026 4:18:00 AM, 4.48336553573608
5/7/2026 12:19:00 AM, 5/7/2026 4:19:00 AM, 4.45424318313599
5/7/2026 12:20:00 AM, 5/7/2026 4:20:00 AM, 4.84573984146118
5/7/2026 12:21:00 AM, 5/7/2026 4:21:00 AM, 4.37458801269531
5/7/2026 12:22:00 AM, 5/7/2026 4:22:00 AM, 4.08727073669434
5/7/2026 12:23:00 AM, 5/7/2026 4:23:00 AM, 3.92831230163574
5/7/2026 12:24:00 AM, 5/7/2026 4:24:00 AM, 3.47812581062317
5/7/2026 12:25:00 AM, 5/7/2026 4:25:00 AM, 3.98298692703247
5/7/2026 12:26:00 AM, 5/7/2026 4:26:00 AM, 3.47774481773376
5/7/2026 12:27:00 AM, 5/7/2026 4:27:00 AM, 3.85249781608582
5/7/2026 12:28:00 AM, 5/7/2026 4:28:00 AM, 3.97853350639343
5/7/2026 12:29:00 AM, 5/7/2026 4:29:00 AM, 3.66858959197998
5/7/2026 12:30:00 AM, 5/7/2026 4:30:00 AM, 3.16646718978882
5/7/2026 12:31:00 AM, 5/7/2026 4:31:00 AM, 2.99311447143555
5/7/2026 12:32:00 AM, 5/7/2026 4:32:00 AM, 2.97320866584778
5/7/2026 12:33:00 AM, 5/7/2026 4:33:00 AM, 3.10609364509583
5/7/2026 12:34:00 AM, 5/7/2026 4:34:00 AM, 3.28349852561951
5/7/2026 12:35:00 AM, 5/7/2026 4:35:00 AM, 3.11038661003113
5/7/2026 12:36:00 AM, 5/7/2026 4:36:00 AM, 3.08263397216797
5/7/2026 12:37:00 AM, 5/7/2026 4:37:00 AM, 3.16021513938904
5/7/2026 12:38:00 AM, 5/7/2026 4:38:00 AM, 3.35003471374512
5/7/2026 12:39:00 AM, 5/7/2026 4:39:00 AM, 3.29292130470276
5/7/2026 12:40:00 AM, 5/7/2026 4:40:00 AM, 3.14916610717773
5/7/2026 12:41:00 AM, 5/7/2026 4:41:00 AM, 2.85678362846375
5/7/2026 12:42:00 AM, 5/7/2026 4:42:00 AM, 3.05384182929993
5/7/2026 12:43:00 AM, 5/7/2026 4:43:00 AM, 3.01122951507568
5/7/2026 12:44:00 AM, 5/7/2026 4:44:00 AM, 5.47238254547119
5/7/2026 12:45:00 AM, 5/7/2026 4:45:00 AM, 4.73381805419922
5/7/2026 12:46:00 AM, 5/7/2026 4:46:00 AM, 3.31693816184998
5/7/2026 12:47:00 AM, 5/7/2026 4:47:00 AM, 3.14008474349976
5/7/2026 12:48:00 AM, 5/7/2026 4:48:00 AM, 3.52098107337952
5/7/2026 12:49:00 AM, 5/7/2026 4:49:00 AM, 3.3013973236084
5/7/2026 12:50:00 AM, 5/7/2026 4:50:00 AM, 3.22422504425049
5/7/2026 12:51:00 AM, 5/7/2026 4:51:00 AM, 4.00050401687622
5/7/2026 12:52:00 AM, 5/7/2026 4:52:00 AM, 4.52766370773315
5/7/2026 12:53:00 AM, 5/7/2026 4:53:00 AM, 5.91210508346558
5/7/2026 12:54:00 AM, 5/7/2026 4:54:00 AM, 5.65617561340332
5/7/2026 12:55:00 AM, 5/7/2026 4:55:00 AM, 6.15571928024292
5/7/2026 12:56:00 AM, 5/7/2026 4:56:00 AM, 5.17748022079468
5/7/2026 12:57:00 AM, 5/7/2026 4:57:00 AM, 4.41521406173706
5/7/2026 12:58:00 AM, 5/7/2026 4:58:00 AM, 4.02603101730347
5/7/2026 12:59:00 AM, 5/7/2026 4:59:00 AM, 4.67500448226929
5/7/2026 1:00:00 AM, 5/7/2026 5:00:00 AM, 5.03755331039429
5/7/2026 1:01:00 AM, 5/7/2026 5:01:00 AM, 5.22741889953613
5/7/2026 1:02:00 AM, 5/7/2026 5:02:00 AM, 5.17992210388184
5/7/2026 1:03:00 AM, 5/7/2026 5:03:00 AM, 4.0685076713562
5/7/2026 1:04:00 AM, 5/7/2026 5:04:00 AM, 4.25578689575195
5/7/2026 1:05:00 AM, 5/7/2026 5:05:00 AM, 3.96805381774902
5/7/2026 1:06:00 AM, 5/7/2026 5:06:00 AM, 3.78396606445312
5/7/2026 1:07:00 AM, 5/7/2026 5:07:00 AM, 4.48063373565674
5/7/2026 1:08:00 AM, 5/7/2026 5:08:00 AM, 4.39380407333374
5/7/2026 1:09:00 AM, 5/7/2026 5:09:00 AM, 4.02173328399658
5/7/2026 1:10:00 AM, 5/7/2026 5:10:00 AM, 3.49836659431458
5/7/2026 1:11:00 AM, 5/7/2026 5:11:00 AM, 4.42133522033691
5/7/2026 1:12:00 AM, 5/7/2026 5:12:00 AM, 4.51586437225342
5/7/2026 1:13:00 AM, 5/7/2026 5:13:00 AM, 4.51586437225342
5/7/2026 1:14:00 AM, 5/7/2026 5:14:00 AM, 6.23216533660889
5/7/2026 1:15:00 AM, 5/7/2026 5:15:00 AM, 6.29568910598755
5/7/2026 1:16:00 AM, 5/7/2026 5:16:00 AM, 6.63042783737183
5/7/2026 1:17:00 AM, 5/7/2026 5:17:00 AM, 6.65466117858887
5/7/2026 1:18:00 AM, 5/7/2026 5:18:00 AM, 6.30637502670288
5/7/2026 1:19:00 AM, 5/7/2026 5:19:00 AM, 5.95754814147949
5/7/2026 1:20:00 AM, 5/7/2026 5:20:00 AM, 5.26918363571167
5/7/2026 1:21:00 AM, 5/7/2026 5:21:00 AM, 4.04561471939087
5/7/2026 1:22:00 AM, 5/7/2026 5:22:00 AM, 3.57704472541809
5/7/2026 1:23:00 AM, 5/7/2026 5:23:00 AM, 3.76774072647095
5/7/2026 1:24:00 AM, 5/7/2026 5:24:00 AM, 3.68875336647034
5/7/2026 1:25:00 AM, 5/7/2026 5:25:00 AM, 4.50359582901001
5/7/2026 1:26:00 AM, 5/7/2026 5:26:00 AM, 4.11784410476685
5/7/2026 1:27:00 AM, 5/7/2026 5:27:00 AM, 4.70466995239258
5/7/2026 1:28:00 AM, 5/7/2026 5:28:00 AM, 3.84978675842285
5/7/2026 1:29:00 AM, 5/7/2026 5:29:00 AM, 3.29092669487
5/7/2026 1:30:00 AM, 5/7/2026 5:30:00 AM, 3.75920987129211
5/7/2026 1:31:00 AM, 5/7/2026 5:31:00 AM, 3.70271492004395
5/7/2026 1:32:00 AM, 5/7/2026 5:32:00 AM, 3.7873752117157
5/7/2026 1:33:00 AM, 5/7/2026 5:33:00 AM, 3.60175347328186
5/7/2026 1:34:00 AM, 5/7/2026 5:34:00 AM, 3.22997522354126
5/7/2026 1:35:00 AM, 5/7/2026 5:35:00 AM, 3.18375563621521
5/7/2026 1:36:00 AM, 5/7/2026 5:36:00 AM, 3.20571804046631
5/7/2026 1:37:00 AM, 5/7/2026 5:37:00 AM, 4.43974018096924
5/7/2026 1:38:00 AM, 5/7/2026 5:38:00 AM, 5.67278575897217
5/7/2026 1:39:00 AM, 5/7/2026 5:39:00 AM, 4.76576375961304
5/7/2026 1:40:00 AM, 5/7/2026 5:40:00 AM, 4.46310329437256
5/7/2026 1:41:00 AM, 5/7/2026 5:41:00 AM, 4.27337789535522
5/7/2026 1:42:00 AM, 5/7/2026 5:42:00 AM, 4.08405303955078
5/7/2026 1:43:00 AM, 5/7/2026 5:43:00 AM, 3.89036130905151
5/7/2026 1:44:00 AM, 5/7/2026 5:44:00 AM, 4.28766012191772
5/7/2026 1:45:00 AM, 5/7/2026 5:45:00 AM, 4.05754518508911
5/7/2026 1:46:00 AM, 5/7/2026 5:46:00 AM, 4.04200744628906
5/7/2026 1:47:00 AM, 5/7/2026 5:47:00 AM, 3.81267237663269
5/7/2026 1:48:00 AM, 5/7/2026 5:48:00 AM, 4.19566965103149
5/7/2026 1:49:00 AM, 5/7/2026 5:49:00 AM, 4.1894702911377
5/7/2026 1:50:00 AM, 5/7/2026 5:50:00 AM, 4.27363300323486
5/7/2026 1:51:00 AM, 5/7/2026 5:51:00 AM, 3.84730815887451
5/7/2026 1:52:00 AM, 5/7/2026 5:52:00 AM, 3.76083922386169
5/7/2026 1:53:00 AM, 5/7/2026 5:53:00 AM, 3.71324706077576
5/7/2026 1:54:00 AM, 5/7/2026 5:54:00 AM, 3.72211074829102
5/7/2026 1:55:00 AM, 5/7/2026 5:55:00 AM, 3.70081806182861
5/7/2026 1:56:00 AM, 5/7/2026 5:56:00 AM, 3.73393845558167
5/7/2026 1:57:00 AM, 5/7/2026 5:57:00 AM, 3.55578970909119
5/7/2026 1:58:00 AM, 5/7/2026 5:58:00 AM, 3.42131996154785
5/7/2026 1:59:00 AM, 5/7/2026 5:59:00 AM, 3.70650339126587
5/7/2026 2:00:00 AM, 5/7/2026 6:00:00 AM, 3.77985382080078
5/7/2026 2:01:00 AM, 5/7/2026 6:01:00 AM, 4.08896398544312
5/7/2026 2:02:00 AM, 5/7/2026 6:02:00 AM, 3.8514084815979
5/7/2026 2:03:00 AM, 5/7/2026 6:03:00 AM, 3.61470580101013
5/7/2026 2:04:00 AM, 5/7/2026 6:04:00 AM, 3.73860597610474
5/7/2026 2:05:00 AM, 5/7/2026 6:05:00 AM, 4.08950185775757
5/7/2026 2:06:00 AM, 5/7/2026 6:06:00 AM, 4.84402179718018
5/7/2026 2:07:00 AM, 5/7/2026 6:07:00 AM, 5.10661506652832
5/7/2026 2:08:00 AM, 5/7/2026 6:08:00 AM, 12.4468240737915
5/7/2026 2:09:00 AM, 5/7/2026 6:09:00 AM, 13.2639598846436
5/7/2026 2:10:00 AM, 5/7/2026 6:10:00 AM, 13.9616613388062
5/7/2026 2:11:00 AM, 5/7/2026 6:11:00 AM, 13.5822343826294
5/7/2026 2:12:00 AM, 5/7/2026 6:12:00 AM, 8.57867336273193
5/7/2026 2:13:00 AM, 5/7/2026 6:13:00 AM, 7.8972954750061
5/7/2026 2:14:00 AM, 5/7/2026 6:14:00 AM, 7.8972954750061
5/7/2026 2:15:00 AM, 5/7/2026 6:15:00 AM, 8.95663547515869
5/7/2026 2:16:00 AM, 5/7/2026 6:16:00 AM, 10.5143775939941
5/7/2026 2:17:00 AM, 5/7/2026 6:17:00 AM, 7.95168113708496
5/7/2026 2:18:00 AM, 5/7/2026 6:18:00 AM, 5.8744101524353
5/7/2026 2:19:00 AM, 5/7/2026 6:19:00 AM, 4.43022632598877
5/7/2026 2:20:00 AM, 5/7/2026 6:20:00 AM, 4.40244197845459
5/7/2026 2:21:00 AM, 5/7/2026 6:21:00 AM, 4.48613691329956
5/7/2026 2:22:00 AM, 5/7/2026 6:22:00 AM, 4.70672464370728
5/7/2026 2:23:00 AM, 5/7/2026 6:23:00 AM, 4.95945978164673
5/7/2026 2:24:00 AM, 5/7/2026 6:24:00 AM, 5.14623594284058
5/7/2026 2:25:00 AM, 5/7/2026 6:25:00 AM, 5.28843259811401
5/7/2026 2:26:00 AM, 5/7/2026 6:26:00 AM, 5.55804252624512
5/7/2026 2:27:00 AM, 5/7/2026 6:27:00 AM, 5.14936256408691
5/7/2026 2:28:00 AM, 5/7/2026 6:28:00 AM, 4.5668420791626
5/7/2026 2:29:00 AM, 5/7/2026 6:29:00 AM, 4.57238531112671
5/7/2026 2:30:00 AM, 5/7/2026 6:30:00 AM, 5.27887868881226
5/7/2026 2:31:00 AM, 5/7/2026 6:31:00 AM, 5.38858604431152
5/7/2026 2:32:00 AM, 5/7/2026 6:32:00 AM, 5.16215181350708
5/7/2026 2:33:00 AM, 5/7/2026 6:33:00 AM, 5.41779041290283
5/7/2026 2:34:00 AM, 5/7/2026 6:34:00 AM, 5.11687850952148
5/7/2026 2:35:00 AM, 5/7/2026 6:35:00 AM, 5.40688514709473
5/7/2026 2:36:00 AM, 5/7/2026 6:36:00 AM, 5.49095106124878
5/7/2026 2:37:00 AM, 5/7/2026 6:37:00 AM, 5.6610050201416
5/7/2026 2:38:00 AM, 5/7/2026 6:38:00 AM, 5.47917652130127
5/7/2026 2:39:00 AM, 5/7/2026 6:39:00 AM, 5.46468877792358
5/7/2026 2:40:00 AM, 5/7/2026 6:40:00 AM, 5.58574533462524
5/7/2026 2:41:00 AM, 5/7/2026 6:41:00 AM, 5.16650772094727
5/7/2026 2:42:00 AM, 5/7/2026 6:42:00 AM, 5.02141809463501
5/7/2026 2:43:00 AM, 5/7/2026 6:43:00 AM, 5.06331920623779
5/7/2026 2:44:00 AM, 5/7/2026 6:44:00 AM, 5.24338245391846
5/7/2026 2:45:00 AM, 5/7/2026 6:45:00 AM, 5.29756784439087
5/7/2026 2:46:00 AM, 5/7/2026 6:46:00 AM, 4.69365501403809
5/7/2026 2:47:00 AM, 5/7/2026 6:47:00 AM, 4.58035087585449
5/7/2026 2:48:00 AM, 5/7/2026 6:48:00 AM, 4.58374643325806
5/7/2026 2:49:00 AM, 5/7/2026 6:49:00 AM, 4.81502485275269
5/7/2026 2:50:00 AM, 5/7/2026 6:50:00 AM, 5.31399059295654
5/7/2026 2:51:00 AM, 5/7/2026 6:51:00 AM, 4.52622604370117
5/7/2026 2:52:00 AM, 5/7/2026 6:52:00 AM, 5.15372085571289
5/7/2026 2:53:00 AM, 5/7/2026 6:53:00 AM, 4.38277387619019
5/7/2026 2:54:00 AM, 5/7/2026 6:54:00 AM, 4.43856859207153
5/7/2026 2:55:00 AM, 5/7/2026 6:55:00 AM, 5.0699725151062
5/7/2026 2:56:00 AM, 5/7/2026 6:56:00 AM, 3.95352602005005
5/7/2026 2:57:00 AM, 5/7/2026 6:57:00 AM, 3.39090394973755
5/7/2026 2:58:00 AM, 5/7/2026 6:58:00 AM, 3.31958556175232
5/7/2026 2:59:00 AM, 5/7/2026 6:59:00 AM, 5.63816595077515
5/7/2026 3:00:00 AM, 5/7/2026 7:00:00 AM, 6.20232152938843
5/7/2026 3:01:00 AM, 5/7/2026 7:01:00 AM, 5.29817676544189
5/7/2026 3:02:00 AM, 5/7/2026 7:02:00 AM, 6.5854811668396
5/7/2026 3:03:00 AM, 5/7/2026 7:03:00 AM, 6.34142351150513
5/7/2026 3:04:00 AM, 5/7/2026 7:04:00 AM, 6.02646780014038
5/7/2026 3:05:00 AM, 5/7/2026 7:05:00 AM, 7.2196192741394
5/7/2026 3:06:00 AM, 5/7/2026 7:06:00 AM, 5.24778509140015
5/7/2026 3:07:00 AM, 5/7/2026 7:07:00 AM, 5.14800977706909
5/7/2026 3:08:00 AM, 5/7/2026 7:08:00 AM, 5.86626195907593
5/7/2026 3:09:00 AM, 5/7/2026 7:09:00 AM, 5.34818696975708
5/7/2026 3:10:00 AM, 5/7/2026 7:10:00 AM, 5.16535758972168
5/7/2026 3:11:00 AM, 5/7/2026 7:11:00 AM, 4.75923585891724
5/7/2026 3:12:00 AM, 5/7/2026 7:12:00 AM, 4.07008647918701
5/7/2026 3:13:00 AM, 5/7/2026 7:13:00 AM, 4.45180177688599
5/7/2026 3:14:00 AM, 5/7/2026 7:14:00 AM, 4.44230079650879
5/7/2026 3:15:00 AM, 5/7/2026 7:15:00 AM, 4.44230079650879
5/7/2026 3:16:00 AM, 5/7/2026 7:16:00 AM, 5.83836460113525
5/7/2026 3:17:00 AM, 5/7/2026 7:17:00 AM, 4.87505483627319
5/7/2026 3:18:00 AM, 5/7/2026 7:18:00 AM, 5.25096940994263
5/7/2026 3:19:00 AM, 5/7/2026 7:19:00 AM, 5.94302272796631
5/7/2026 3:20:00 AM, 5/7/2026 7:20:00 AM, 3.71060252189636
5/7/2026 3:21:00 AM, 5/7/2026 7:21:00 AM, 3.97420454025269
5/7/2026 3:22:00 AM, 5/7/2026 7:22:00 AM, 4.31167697906494
5/7/2026 3:23:00 AM, 5/7/2026 7:23:00 AM, 5.49956321716309
5/7/2026 3:24:00 AM, 5/7/2026 7:24:00 AM, 5.57485008239746
5/7/2026 3:25:00 AM, 5/7/2026 7:25:00 AM, 5.30246543884277
5/7/2026 3:26:00 AM, 5/7/2026 7:26:00 AM, 5.36404418945313
5/7/2026 3:27:00 AM, 5/7/2026 7:27:00 AM, 6.77767086029053
5/7/2026 3:28:00 AM, 5/7/2026 7:28:00 AM, 5.7043981552124
5/7/2026 3:29:00 AM, 5/7/2026 7:29:00 AM, 5.38521575927734
5/7/2026 3:30:00 AM, 5/7/2026 7:30:00 AM, 5.10413646697998
5/7/2026 3:31:00 AM, 5/7/2026 7:31:00 AM, 4.63229560852051
5/7/2026 3:32:00 AM, 5/7/2026 7:32:00 AM, 5.33649635314941
5/7/2026 3:33:00 AM, 5/7/2026 7:33:00 AM, 4.98973035812378
5/7/2026 3:34:00 AM, 5/7/2026 7:34:00 AM, 4.19609975814819
5/7/2026 3:35:00 AM, 5/7/2026 7:35:00 AM, 3.42592215538025
5/7/2026 3:36:00 AM, 5/7/2026 7:36:00 AM, 4.30102300643921
5/7/2026 3:37:00 AM, 5/7/2026 7:37:00 AM, 4.50580596923828
5/7/2026 3:38:00 AM, 5/7/2026 7:38:00 AM, 3.77870678901672
5/7/2026 3:39:00 AM, 5/7/2026 7:39:00 AM, 4.25699186325073
5/7/2026 3:40:00 AM, 5/7/2026 7:40:00 AM, 4.52394151687622
5/7/2026 3:41:00 AM, 5/7/2026 7:41:00 AM, 6.24790096282959
5/7/2026 3:42:00 AM, 5/7/2026 7:42:00 AM, 5.25804042816162
5/7/2026 3:43:00 AM, 5/7/2026 7:43:00 AM, 5.16325092315674
5/7/2026 3:44:00 AM, 5/7/2026 7:44:00 AM, 4.47274446487427
5/7/2026 3:45:00 AM, 5/7/2026 7:45:00 AM, 4.82921314239502
5/7/2026 3:46:00 AM, 5/7/2026 7:46:00 AM, 4.84278631210327
5/7/2026 3:47:00 AM, 5/7/2026 7:47:00 AM, 4.40799570083618
5/7/2026 3:48:00 AM, 5/7/2026 7:48:00 AM, 3.84880352020264
5/7/2026 3:49:00 AM, 5/7/2026 7:49:00 AM, 4.32929420471191
5/7/2026 3:50:00 AM, 5/7/2026 7:50:00 AM, 4.78434467315674
5/7/2026 3:51:00 AM, 5/7/2026 7:51:00 AM, 5.26790428161621
5/7/2026 3:52:00 AM, 5/7/2026 7:52:00 AM, 5.05757999420166
5/7/2026 3:53:00 AM, 5/7/2026 7:53:00 AM, 4.88354349136353
5/7/2026 3:54:00 AM, 5/7/2026 7:54:00 AM, 4.49359464645386
5/7/2026 3:55:00 AM, 5/7/2026 7:55:00 AM, 4.13374900817871
5/7/2026 3:56:00 AM, 5/7/2026 7:56:00 AM, 4.44298458099365
5/7/2026 3:57:00 AM, 5/7/2026 7:57:00 AM, 4.23409843444824
5/7/2026 3:58:00 AM, 5/7/2026 7:58:00 AM, 3.7966296672821
5/7/2026 3:59:00 AM, 5/7/2026 7:59:00 AM, 3.46725034713745
5/7/2026 4:00:00 AM, 5/7/2026 8:00:00 AM, 4.37150001525879
5/7/2026 4:01:00 AM, 5/7/2026 8:01:00 AM, 3.93242907524109
5/7/2026 4:02:00 AM, 5/7/2026 8:02:00 AM, 3.87328386306763
5/7/2026 4:03:00 AM, 5/7/2026 8:03:00 AM, 4.09803056716919
5/7/2026 4:04:00 AM, 5/7/2026 8:04:00 AM, 4.26766443252563
5/7/2026 4:05:00 AM, 5/7/2026 8:05:00 AM, 5.08111619949341
5/7/2026 4:06:00 AM, 5/7/2026 8:06:00 AM, 4.868332862854
5/7/2026 4:07:00 AM, 5/7/2026 8:07:00 AM, 4.08708047866821
5/7/2026 4:08:00 AM, 5/7/2026 8:08:00 AM, 3.86260485649109
5/7/2026 4:09:00 AM, 5/7/2026 8:09:00 AM, 3.99367260932922
5/7/2026 4:10:00 AM, 5/7/2026 8:10:00 AM, 4.35255336761475
5/7/2026 4:11:00 AM, 5/7/2026 8:11:00 AM, 4.48919105529785
5/7/2026 4:12:00 AM, 5/7/2026 8:12:00 AM, 4.09074783325195
5/7/2026 4:13:00 AM, 5/7/2026 8:13:00 AM, 4.66564512252808
5/7/2026 4:14:00 AM, 5/7/2026 8:14:00 AM, 4.76315641403198
5/7/2026 4:15:00 AM, 5/7/2026 8:15:00 AM, 5.54049205780029
5/7/2026 4:16:00 AM, 5/7/2026 8:16:00 AM, 5.54049205780029
5/7/2026 4:17:00 AM, 5/7/2026 8:17:00 AM, 7.38040494918823
5/7/2026 4:18:00 AM, 5/7/2026 8:18:00 AM, 9.01337432861328
5/7/2026 4:19:00 AM, 5/7/2026 8:19:00 AM, 6.86262655258179
5/7/2026 4:20:00 AM, 5/7/2026 8:20:00 AM, 6.19437503814697
5/7/2026 4:21:00 AM, 5/7/2026 8:21:00 AM, 6.52063512802124
5/7/2026 4:22:00 AM, 5/7/2026 8:22:00 AM, 4.48411464691162
5/7/2026 4:23:00 AM, 5/7/2026 8:23:00 AM, 4.75403165817261
5/7/2026 4:24:00 AM, 5/7/2026 8:24:00 AM, 5.53583717346191
5/7/2026 4:25:00 AM, 5/7/2026 8:25:00 AM, 6.49136829376221
5/7/2026 4:26:00 AM, 5/7/2026 8:26:00 AM, 7.06472206115723
5/7/2026 4:27:00 AM, 5/7/2026 8:27:00 AM, 7.83503913879395
5/7/2026 4:28:00 AM, 5/7/2026 8:28:00 AM, 6.2836217880249
5/7/2026 4:29:00 AM, 5/7/2026 8:29:00 AM, 6.54920959472656
5/7/2026 4:30:00 AM, 5/7/2026 8:30:00 AM, 6.45710611343384
5/7/2026 4:31:00 AM, 5/7/2026 8:31:00 AM, 6.46780061721802
5/7/2026 4:32:00 AM, 5/7/2026 8:32:00 AM, 8.21034908294678
5/7/2026 4:33:00 AM, 5/7/2026 8:33:00 AM, 9.54792022705078
5/7/2026 4:34:00 AM, 5/7/2026 8:34:00 AM, 8.83616352081299
5/7/2026 4:35:00 AM, 5/7/2026 8:35:00 AM, 7.53049087524414
5/7/2026 4:36:00 AM, 5/7/2026 8:36:00 AM, 7.32828426361084
5/7/2026 4:37:00 AM, 5/7/2026 8:37:00 AM, 8.87089061737061
5/7/2026 4:38:00 AM, 5/7/2026 8:38:00 AM, 6.62748956680298
5/7/2026 4:39:00 AM, 5/7/2026 8:39:00 AM, 7.3708062171936
5/7/2026 4:40:00 AM, 5/7/2026 8:40:00 AM, 5.83399343490601
5/7/2026 4:41:00 AM, 5/7/2026 8:41:00 AM, 6.40411472320557
5/7/2026 4:42:00 AM, 5/7/2026 8:42:00 AM, 5.3484959602356
5/7/2026 4:43:00 AM, 5/7/2026 8:43:00 AM, 5.92658805847168
5/7/2026 4:44:00 AM, 5/7/2026 8:44:00 AM, 6.28321647644043
5/7/2026 4:45:00 AM, 5/7/2026 8:45:00 AM, 6.65836238861084
5/7/2026 4:46:00 AM, 5/7/2026 8:46:00 AM, 6.31679010391235
5/7/2026 4:47:00 AM, 5/7/2026 8:47:00 AM, 5.61694669723511
5/7/2026 4:48:00 AM, 5/7/2026 8:48:00 AM, 5.17015695571899
5/7/2026 4:49:00 AM, 5/7/2026 8:49:00 AM, 5.76890420913696
5/7/2026 4:50:00 AM, 5/7/2026 8:50:00 AM, 5.50867176055908
5/7/2026 4:51:00 AM, 5/7/2026 8:51:00 AM, 5.42865896224976
5/7/2026 4:52:00 AM, 5/7/2026 8:52:00 AM, 5.59998321533203
5/7/2026 4:53:00 AM, 5/7/2026 8:53:00 AM, 6.14252185821533
5/7/2026 4:54:00 AM, 5/7/2026 8:54:00 AM, 5.66185760498047
5/7/2026 4:55:00 AM, 5/7/2026 8:55:00 AM, 5.41224956512451
5/7/2026 4:56:00 AM, 5/7/2026 8:56:00 AM, 5.57814502716064
5/7/2026 4:57:00 AM, 5/7/2026 8:57:00 AM, 5.795814037323
5/7/2026 4:58:00 AM, 5/7/2026 8:58:00 AM, 6.0813684463501
5/7/2026 4:59:00 AM, 5/7/2026 8:59:00 AM, 6.41404819488525
5/7/2026 5:00:00 AM, 5/7/2026 9:00:00 AM, 6.6097149848938
5/7/2026 5:01:00 AM, 5/7/2026 9:01:00 AM, 7.77914810180664
5/7/2026 5:02:00 AM, 5/7/2026 9:02:00 AM, 6.76706314086914
5/7/2026 5:03:00 AM, 5/7/2026 9:03:00 AM, 5.61812257766724
5/7/2026 5:04:00 AM, 5/7/2026 9:04:00 AM, 6.20020198822021
5/7/2026 5:05:00 AM, 5/7/2026 9:05:00 AM, 6.88321447372437
5/7/2026 5:06:00 AM, 5/7/2026 9:06:00 AM, 6.61664390563965
5/7/2026 5:07:00 AM, 5/7/2026 9:07:00 AM, 6.47190999984741
5/7/2026 5:08:00 AM, 5/7/2026 9:08:00 AM, 6.10129594802856
5/7/2026 5:09:00 AM, 5/7/2026 9:09:00 AM, 6.20165634155273
5/7/2026 5:10:00 AM, 5/7/2026 9:10:00 AM, 6.66988849639893
5/7/2026 5:11:00 AM, 5/7/2026 9:11:00 AM, 8.0981616973877
5/7/2026 5:12:00 AM, 5/7/2026 9:12:00 AM, 9.4699239730835
5/7/2026 5:13:00 AM, 5/7/2026 9:13:00 AM, 9.92559814453125
5/7/2026 5:14:00 AM, 5/7/2026 9:14:00 AM, 8.58875846862793
5/7/2026 5:15:00 AM, 5/7/2026 9:15:00 AM, 8.8701868057251
5/7/2026 5:16:00 AM, 5/7/2026 9:16:00 AM, 9.00063610076904
5/7/2026 5:17:00 AM, 5/7/2026 9:17:00 AM, 9.00063610076904
5/7/2026 5:18:00 AM, 5/7/2026 9:18:00 AM, 8.52867889404297
5/7/2026 5:19:00 AM, 5/7/2026 9:19:00 AM, 9.22744369506836
5/7/2026 5:20:00 AM, 5/7/2026 9:20:00 AM, 11.1001892089844
5/7/2026 5:21:00 AM, 5/7/2026 9:21:00 AM, 9.15495681762695
5/7/2026 5:22:00 AM, 5/7/2026 9:22:00 AM, 11.3047313690186
5/7/2026 5:23:00 AM, 5/7/2026 9:23:00 AM, 8.30442047119141
5/7/2026 5:24:00 AM, 5/7/2026 9:24:00 AM, 9.03872489929199
5/7/2026 5:25:00 AM, 5/7/2026 9:25:00 AM, 9.16799926757812
5/7/2026 5:26:00 AM, 5/7/2026 9:26:00 AM, 9.14931869506836
5/7/2026 5:27:00 AM, 5/7/2026 9:27:00 AM, 9.44838047027588
5/7/2026 5:28:00 AM, 5/7/2026 9:28:00 AM, 8.84540367126465
5/7/2026 5:29:00 AM, 5/7/2026 9:29:00 AM, 8.27575778961182
5/7/2026 5:30:00 AM, 5/7/2026 9:30:00 AM, 9.4482307434082
5/7/2026 5:31:00 AM, 5/7/2026 9:31:00 AM, 9.77623271942139
5/7/2026 5:32:00 AM, 5/7/2026 9:32:00 AM, 11.3361215591431
5/7/2026 5:33:00 AM, 5/7/2026 9:33:00 AM, 15.3715209960937
5/7/2026 5:34:00 AM, 5/7/2026 9:34:00 AM, 13.391040802002
5/7/2026 5:35:00 AM, 5/7/2026 9:35:00 AM, 15.9851636886597
5/7/2026 5:36:00 AM, 5/7/2026 9:36:00 AM, 11.1420383453369
5/7/2026 5:37:00 AM, 5/7/2026 9:37:00 AM, 13.212589263916
5/7/2026 5:38:00 AM, 5/7/2026 9:38:00 AM, 12.4319591522217
5/7/2026 5:39:00 AM, 5/7/2026 9:39:00 AM, 12.6592130661011
5/7/2026 5:40:00 AM, 5/7/2026 9:40:00 AM, 10.7363443374634
5/7/2026 5:41:00 AM, 5/7/2026 9:41:00 AM, 10.8440885543823
5/7/2026 5:42:00 AM, 5/7/2026 9:42:00 AM, 9.65670776367187
5/7/2026 5:43:00 AM, 5/7/2026 9:43:00 AM, 10.0489292144775
5/7/2026 5:44:00 AM, 5/7/2026 9:44:00 AM, 11.093560218811
5/7/2026 5:45:00 AM, 5/7/2026 9:45:00 AM, 6.98480319976807
5/7/2026 5:46:00 AM, 5/7/2026 9:46:00 AM, 7.55076551437378
5/7/2026 5:47:00 AM, 5/7/2026 9:47:00 AM, 9.11782836914062
5/7/2026 5:48:00 AM, 5/7/2026 9:48:00 AM, 8.12220096588135
5/7/2026 5:49:00 AM, 5/7/2026 9:49:00 AM, 9.01300621032715
5/7/2026 5:50:00 AM, 5/7/2026 9:50:00 AM, 12.8092927932739
5/7/2026 5:51:00 AM, 5/7/2026 9:51:00 AM, 12.4657583236694
5/7/2026 5:52:00 AM, 5/7/2026 9:52:00 AM, 12.7115774154663
5/7/2026 5:53:00 AM, 5/7/2026 9:53:00 AM, 12.03480052948
5/7/2026 5:54:00 AM, 5/7/2026 9:54:00 AM, 14.5839853286743
5/7/2026 5:55:00 AM, 5/7/2026 9:55:00 AM, 13.8620367050171
5/7/2026 5:56:00 AM, 5/7/2026 9:56:00 AM, 15.2236938476563
5/7/2026 5:57:00 AM, 5/7/2026 9:57:00 AM, 15.5243978500366
5/7/2026 5:58:00 AM, 5/7/2026 9:58:00 AM, 15.2317113876343
5/7/2026 5:59:00 AM, 5/7/2026 9:59:00 AM, 14.1910676956177
5/7/2026 6:00:00 AM, 5/7/2026 10:00:00 AM, 13.0199594497681
5/7/2026 6:01:00 AM, 5/7/2026 10:01:00 AM, 11.4872560501099
5/7/2026 6:02:00 AM, 5/7/2026 10:02:00 AM, 12.7959585189819
5/7/2026 6:03:00 AM, 5/7/2026 10:03:00 AM, 13.2319297790527
5/7/2026 6:04:00 AM, 5/7/2026 10:04:00 AM, 11.265604019165
5/7/2026 6:05:00 AM, 5/7/2026 10:05:00 AM, 13.4826288223267
5/7/2026 6:06:00 AM, 5/7/2026 10:06:00 AM, 10.2897977828979
5/7/2026 6:07:00 AM, 5/7/2026 10:07:00 AM, 9.9640531539917
5/7/2026 6:08:00 AM, 5/7/2026 10:08:00 AM, 12.1935443878174
5/7/2026 6:09:00 AM, 5/7/2026 10:09:00 AM, 13.3285961151123
5/7/2026 6:10:00 AM, 5/7/2026 10:10:00 AM, 14.4847583770752
5/7/2026 6:11:00 AM, 5/7/2026 10:11:00 AM, 12.6180629730225
5/7/2026 6:12:00 AM, 5/7/2026 10:12:00 AM, 12.4038352966309
5/7/2026 6:13:00 AM, 5/7/2026 10:13:00 AM, 13.3184804916382
5/7/2026 6:14:00 AM, 5/7/2026 10:14:00 AM, 11.7945432662964
5/7/2026 6:15:00 AM, 5/7/2026 10:15:00 AM, 12.6520442962646
5/7/2026 6:16:00 AM, 5/7/2026 10:16:00 AM, 12.5167121887207
5/7/2026 6:17:00 AM, 5/7/2026 10:17:00 AM, 13.6266660690308
5/7/2026 6:18:00 AM, 5/7/2026 10:18:00 AM, 13.6266660690308
5/7/2026 6:19:00 AM, 5/7/2026 10:19:00 AM, 12.4671287536621
5/7/2026 6:20:00 AM, 5/7/2026 10:20:00 AM, 11.5173063278198
5/7/2026 6:21:00 AM, 5/7/2026 10:21:00 AM, 13.7355556488037
5/7/2026 6:22:00 AM, 5/7/2026 10:22:00 AM, 11.9289484024048
5/7/2026 6:23:00 AM, 5/7/2026 10:23:00 AM, 9.36012554168701
5/7/2026 6:24:00 AM, 5/7/2026 10:24:00 AM, 10.6846218109131
5/7/2026 6:25:00 AM, 5/7/2026 10:25:00 AM, 9.27465438842773
5/7/2026 6:26:00 AM, 5/7/2026 10:26:00 AM, 8.06309223175049
5/7/2026 6:27:00 AM, 5/7/2026 10:27:00 AM, 9.46505641937256
5/7/2026 6:28:00 AM, 5/7/2026 10:28:00 AM, 9.7253246307373
5/7/2026 6:29:00 AM, 5/7/2026 10:29:00 AM, 13.2813911437988
5/7/2026 6:30:00 AM, 5/7/2026 10:30:00 AM, 13.7068643569946
5/7/2026 6:31:00 AM, 5/7/2026 10:31:00 AM, 13.0626173019409
5/7/2026 6:32:00 AM, 5/7/2026 10:32:00 AM, 13.9292659759521
5/7/2026 6:33:00 AM, 5/7/2026 10:33:00 AM, 12.2603378295898
5/7/2026 6:34:00 AM, 5/7/2026 10:34:00 AM, 12.4963970184326
5/7/2026 6:35:00 AM, 5/7/2026 10:35:00 AM, 11.0495128631592
5/7/2026 6:36:00 AM, 5/7/2026 10:36:00 AM, 18.8443164825439
5/7/2026 6:37:00 AM, 5/7/2026 10:37:00 AM, 15.2594470977783
5/7/2026 6:38:00 AM, 5/7/2026 10:38:00 AM, 11.2954559326172
5/7/2026 6:39:00 AM, 5/7/2026 10:39:00 AM, 13.0097017288208
5/7/2026 6:40:00 AM, 5/7/2026 10:40:00 AM, 11.1192178726196
5/7/2026 6:41:00 AM, 5/7/2026 10:41:00 AM, 10.5631408691406
5/7/2026 6:42:00 AM, 5/7/2026 10:42:00 AM, 10.9869441986084
5/7/2026 6:43:00 AM, 5/7/2026 10:43:00 AM, 14.2202835083008
5/7/2026 6:44:00 AM, 5/7/2026 10:44:00 AM, 10.1207542419434
5/7/2026 6:45:00 AM, 5/7/2026 10:45:00 AM, 9.23026084899902
5/7/2026 6:46:00 AM, 5/7/2026 10:46:00 AM, 9.93502521514893
5/7/2026 6:47:00 AM, 5/7/2026 10:47:00 AM, 10.8817272186279
5/7/2026 6:48:00 AM, 5/7/2026 10:48:00 AM, 11.3867559432983
5/7/2026 6:49:00 AM, 5/7/2026 10:49:00 AM, 14.464204788208
5/7/2026 6:50:00 AM, 5/7/2026 10:50:00 AM, 11.2053909301758
5/7/2026 6:51:00 AM, 5/7/2026 10:51:00 AM, 14.5465774536133
5/7/2026 6:52:00 AM, 5/7/2026 10:52:00 AM, 15.8963346481323
5/7/2026 6:53:00 AM, 5/7/2026 10:53:00 AM, 15.3041486740112
5/7/2026 6:54:00 AM, 5/7/2026 10:54:00 AM, 14.25563621521
5/7/2026 6:55:00 AM, 5/7/2026 10:55:00 AM, 11.2832689285278
5/7/2026 6:56:00 AM, 5/7/2026 10:56:00 AM, 10.9567241668701
5/7/2026 6:57:00 AM, 5/7/2026 10:57:00 AM, 10.2255563735962
5/7/2026 6:58:00 AM, 5/7/2026 10:58:00 AM, 10.7143516540527
5/7/2026 6:59:00 AM, 5/7/2026 10:59:00 AM, 11.2067222595215
5/7/2026 7:00:00 AM, 5/7/2026 11:00:00 AM, 10.7062034606934
5/7/2026 7:01:00 AM, 5/7/2026 11:01:00 AM, 12.5166597366333
5/7/2026 7:02:00 AM, 5/7/2026 11:02:00 AM, 16.3483066558838
5/7/2026 7:03:00 AM, 5/7/2026 11:03:00 AM, 22.0732803344727
5/7/2026 7:04:00 AM, 5/7/2026 11:04:00 AM, 18.7388000488281
5/7/2026 7:05:00 AM, 5/7/2026 11:05:00 AM, 19.7175369262695
5/7/2026 7:06:00 AM, 5/7/2026 11:06:00 AM, 17.529317855835
5/7/2026 7:07:00 AM, 5/7/2026 11:07:00 AM, 13.9706554412842
5/7/2026 7:08:00 AM, 5/7/2026 11:08:00 AM, 13.0803937911987
5/7/2026 7:09:00 AM, 5/7/2026 11:09:00 AM, 12.5262804031372
5/7/2026 7:10:00 AM, 5/7/2026 11:10:00 AM, 14.0682411193848
5/7/2026 7:11:00 AM, 5/7/2026 11:11:00 AM, 9.62635517120361
5/7/2026 7:12:00 AM, 5/7/2026 11:12:00 AM, 10.4641313552856
5/7/2026 7:13:00 AM, 5/7/2026 11:13:00 AM, 10.6332225799561
5/7/2026 7:14:00 AM, 5/7/2026 11:14:00 AM, 10.4853858947754
5/7/2026 7:15:00 AM, 5/7/2026 11:15:00 AM, 12.8401660919189
5/7/2026 7:16:00 AM, 5/7/2026 11:16:00 AM, 13.0148773193359
5/7/2026 7:17:00 AM, 5/7/2026 11:17:00 AM, 12.9921083450317
5/7/2026 7:18:00 AM, 5/7/2026 11:18:00 AM, 16.3208084106445
5/7/2026 7:19:00 AM, 5/7/2026 11:19:00 AM, 16.3208084106445
5/7/2026 7:20:00 AM, 5/7/2026 11:20:00 AM, 15.709135055542
5/7/2026 7:21:00 AM, 5/7/2026 11:21:00 AM, 12.2388753890991
5/7/2026 7:22:00 AM, 5/7/2026 11:22:00 AM, 11.243950843811
5/7/2026 7:23:00 AM, 5/7/2026 11:23:00 AM, 10.9949998855591
5/7/2026 7:24:00 AM, 5/7/2026 11:24:00 AM, 11.0602855682373
5/7/2026 7:25:00 AM, 5/7/2026 11:25:00 AM, 11.9971551895142
5/7/2026 7:26:00 AM, 5/7/2026 11:26:00 AM, 11.5623817443848
5/7/2026 7:27:00 AM, 5/7/2026 11:27:00 AM, 9.99754524230957
5/7/2026 7:28:00 AM, 5/7/2026 11:28:00 AM, 10.6925992965698
5/7/2026 7:29:00 AM, 5/7/2026 11:29:00 AM, 11.1841087341309
5/7/2026 7:30:00 AM, 5/7/2026 11:30:00 AM, 9.6723461151123
5/7/2026 7:31:00 AM, 5/7/2026 11:31:00 AM, 10.3658971786499
5/7/2026 7:32:00 AM, 5/7/2026 11:32:00 AM, 12.1102828979492
5/7/2026 7:33:00 AM, 5/7/2026 11:33:00 AM, 11.9965162277222
5/7/2026 7:34:00 AM, 5/7/2026 11:34:00 AM, 11.8148441314697
5/7/2026 7:35:00 AM, 5/7/2026 11:35:00 AM, 13.006875038147
5/7/2026 7:36:00 AM, 5/7/2026 11:36:00 AM, 12.0260534286499
5/7/2026 7:37:00 AM, 5/7/2026 11:37:00 AM, 12.9363784790039
5/7/2026 7:38:00 AM, 5/7/2026 11:38:00 AM, 11.83851146698
5/7/2026 7:39:00 AM, 5/7/2026 11:39:00 AM, 11.803412437439
5/7/2026 7:40:00 AM, 5/7/2026 11:40:00 AM, 12.2269487380981
5/7/2026 7:41:00 AM, 5/7/2026 11:41:00 AM, 12.5052490234375
5/7/2026 7:42:00 AM, 5/7/2026 11:42:00 AM, 14.1151237487793
5/7/2026 7:43:00 AM, 5/7/2026 11:43:00 AM, 11.5271940231323
5/7/2026 7:44:00 AM, 5/7/2026 11:44:00 AM, 10.7622222900391
5/7/2026 7:45:00 AM, 5/7/2026 11:45:00 AM, 10.5577630996704
5/7/2026 7:46:00 AM, 5/7/2026 11:46:00 AM, 10.099048614502
5/7/2026 7:47:00 AM, 5/7/2026 11:47:00 AM, 12.237232208252
5/7/2026 7:48:00 AM, 5/7/2026 11:48:00 AM, 10.5908126831055
5/7/2026 7:49:00 AM, 5/7/2026 11:49:00 AM, 11.8090114593506
5/7/2026 7:50:00 AM, 5/7/2026 11:50:00 AM, 11.5813026428223
5/7/2026 7:51:00 AM, 5/7/2026 11:51:00 AM, 10.1857223510742
5/7/2026 7:52:00 AM, 5/7/2026 11:52:00 AM, 10.4775533676147
5/7/2026 7:53:00 AM, 5/7/2026 11:53:00 AM, 10.3986148834229
5/7/2026 7:54:00 AM, 5/7/2026 11:54:00 AM, 11.7292041778564
5/7/2026 7:55:00 AM, 5/7/2026 11:55:00 AM, 11.7314176559448
5/7/2026 7:56:00 AM, 5/7/2026 11:56:00 AM, 11.4733276367188
5/7/2026 7:57:00 AM, 5/7/2026 11:57:00 AM, 10.7347974777222
5/7/2026 7:58:00 AM, 5/7/2026 11:58:00 AM, 12.3837671279907
5/7/2026 7:59:00 AM, 5/7/2026 11:59:00 AM, 13.1466016769409
5/7/2026 8:00:00 AM, 5/7/2026 12:00:00 PM, 12.1507606506348
5/7/2026 8:01:00 AM, 5/7/2026 12:01:00 PM, 10.8991203308105
5/7/2026 8:02:00 AM, 5/7/2026 12:02:00 PM, 11.0714902877808
5/7/2026 8:03:00 AM, 5/7/2026 12:03:00 PM, 9.8862943649292
5/7/2026 8:04:00 AM, 5/7/2026 12:04:00 PM, 11.1467838287354
5/7/2026 8:05:00 AM, 5/7/2026 12:05:00 PM, 10.6220645904541
5/7/2026 8:06:00 AM, 5/7/2026 12:06:00 PM, 10.3204517364502
5/7/2026 8:07:00 AM, 5/7/2026 12:07:00 PM, 9.71214962005615
5/7/2026 8:08:00 AM, 5/7/2026 12:08:00 PM, 9.99289035797119
5/7/2026 8:09:00 AM, 5/7/2026 12:09:00 PM, 11.0416107177734
5/7/2026 8:10:00 AM, 5/7/2026 12:10:00 PM, 12.925835609436
5/7/2026 8:11:00 AM, 5/7/2026 12:11:00 PM, 12.4079933166504
5/7/2026 8:12:00 AM, 5/7/2026 12:12:00 PM, 12.4332847595215
5/7/2026 8:13:00 AM, 5/7/2026 12:13:00 PM, 11.9249172210693
5/7/2026 8:14:00 AM, 5/7/2026 12:14:00 PM, 11.1391553878784
5/7/2026 8:15:00 AM, 5/7/2026 12:15:00 PM, 11.4815816879272
5/7/2026 8:16:00 AM, 5/7/2026 12:16:00 PM, 10.0768976211548
5/7/2026 8:17:00 AM, 5/7/2026 12:17:00 PM, 9.71951007843018
5/7/2026 8:18:00 AM, 5/7/2026 12:18:00 PM, 9.41214561462402
5/7/2026 8:19:00 AM, 5/7/2026 12:19:00 PM, 9.1931037902832
5/7/2026 8:20:00 AM, 5/7/2026 12:20:00 PM, 9.1931037902832
5/7/2026 8:21:00 AM, 5/7/2026 12:21:00 PM, 9.12911891937256
5/7/2026 8:22:00 AM, 5/7/2026 12:22:00 PM, 9.59761619567871
5/7/2026 8:23:00 AM, 5/7/2026 12:23:00 PM, 8.25440502166748
5/7/2026 8:24:00 AM, 5/7/2026 12:24:00 PM, 7.63406562805176
5/7/2026 8:25:00 AM, 5/7/2026 12:25:00 PM, 8.28561401367187
5/7/2026 8:26:00 AM, 5/7/2026 12:26:00 PM, 9.47212409973145
5/7/2026 8:27:00 AM, 5/7/2026 12:27:00 PM, 9.5365047454834
5/7/2026 8:28:00 AM, 5/7/2026 12:28:00 PM, 8.78640365600586
5/7/2026 8:29:00 AM, 5/7/2026 12:29:00 PM, 8.4813346862793
5/7/2026 8:30:00 AM, 5/7/2026 12:30:00 PM, 9.50845050811768
5/7/2026 8:31:00 AM, 5/7/2026 12:31:00 PM, 8.5399808883667
5/7/2026 8:32:00 AM, 5/7/2026 12:32:00 PM, 8.76350021362305
5/7/2026 8:33:00 AM, 5/7/2026 12:33:00 PM, 9.61525630950928
5/7/2026 8:34:00 AM, 5/7/2026 12:34:00 PM, 9.10328388214111
5/7/2026 8:35:00 AM, 5/7/2026 12:35:00 PM, 9.84824275970459
5/7/2026 8:36:00 AM, 5/7/2026 12:36:00 PM, 10.338752746582
5/7/2026 8:37:00 AM, 5/7/2026 12:37:00 PM, 9.10603141784668
5/7/2026 8:38:00 AM, 5/7/2026 12:38:00 PM, 7.73876237869263
5/7/2026 8:39:00 AM, 5/7/2026 12:39:00 PM, 7.9041633605957
5/7/2026 8:40:00 AM, 5/7/2026 12:40:00 PM, 8.50259113311768
5/7/2026 8:41:00 AM, 5/7/2026 12:41:00 PM, 9.89256381988525
5/7/2026 8:42:00 AM, 5/7/2026 12:42:00 PM, 9.30916976928711
5/7/2026 8:43:00 AM, 5/7/2026 12:43:00 PM, 9.26075172424316
5/7/2026 8:44:00 AM, 5/7/2026 12:44:00 PM, 8.31585025787354
5/7/2026 8:45:00 AM, 5/7/2026 12:45:00 PM, 6.75690174102783
5/7/2026 8:46:00 AM, 5/7/2026 12:46:00 PM, 7.37501096725464
5/7/2026 8:47:00 AM, 5/7/2026 12:47:00 PM, 7.57938528060913
5/7/2026 8:48:00 AM, 5/7/2026 12:48:00 PM, 8.55432796478271
5/7/2026 8:49:00 AM, 5/7/2026 12:49:00 PM, 8.21165180206299
5/7/2026 8:50:00 AM, 5/7/2026 12:50:00 PM, 7.81456661224365
5/7/2026 8:51:00 AM, 5/7/2026 12:51:00 PM, 7.40516567230225
5/7/2026 8:52:00 AM, 5/7/2026 12:52:00 PM, 7.13126277923584
5/7/2026 8:53:00 AM, 5/7/2026 12:53:00 PM, 7.45682621002197
5/7/2026 8:54:00 AM, 5/7/2026 12:54:00 PM, 9.6098051071167
5/7/2026 8:55:00 AM, 5/7/2026 12:55:00 PM, 8.5454216003418
5/7/2026 8:56:00 AM, 5/7/2026 12:56:00 PM, 9.46870899200439
5/7/2026 8:57:00 AM, 5/7/2026 12:57:00 PM, 8.73694038391113
5/7/2026 8:58:00 AM, 5/7/2026 12:58:00 PM, 8.53929710388184
5/7/2026 8:59:00 AM, 5/7/2026 12:59:00 PM, 8.04474258422852
5/7/2026 9:00:00 AM, 5/7/2026 1:00:00 PM, 6.2003345489502
5/7/2026 9:01:00 AM, 5/7/2026 1:01:00 PM, 5.82471323013306
5/7/2026 9:02:00 AM, 5/7/2026 1:02:00 PM, 6.0954213142395
5/7/2026 9:03:00 AM, 5/7/2026 1:03:00 PM, 6.74332237243652
5/7/2026 9:04:00 AM, 5/7/2026 1:04:00 PM, 7.61470174789429
5/7/2026 9:05:00 AM, 5/7/2026 1:05:00 PM, 8.05516624450684
5/7/2026 9:06:00 AM, 5/7/2026 1:06:00 PM, 8.37886333465576
5/7/2026 9:07:00 AM, 5/7/2026 1:07:00 PM, 8.24165821075439
5/7/2026 9:08:00 AM, 5/7/2026 1:08:00 PM, 8.52146339416504
5/7/2026 9:09:00 AM, 5/7/2026 1:09:00 PM, 7.64037990570068
5/7/2026 9:10:00 AM, 5/7/2026 1:10:00 PM, 8.0025463104248
5/7/2026 9:11:00 AM, 5/7/2026 1:11:00 PM, 8.35865211486816
5/7/2026 9:12:00 AM, 5/7/2026 1:12:00 PM, 8.16928768157959
5/7/2026 9:13:00 AM, 5/7/2026 1:13:00 PM, 8.12178993225098
5/7/2026 9:14:00 AM, 5/7/2026 1:14:00 PM, 9.13434314727783
5/7/2026 9:15:00 AM, 5/7/2026 1:15:00 PM, 9.79886722564697
5/7/2026 9:16:00 AM, 5/7/2026 1:16:00 PM, 10.0654916763306
5/7/2026 9:17:00 AM, 5/7/2026 1:17:00 PM, 8.24785804748535
5/7/2026 9:18:00 AM, 5/7/2026 1:18:00 PM, 8.14533042907715
5/7/2026 9:19:00 AM, 5/7/2026 1:19:00 PM, 8.03112697601318
5/7/2026 9:20:00 AM, 5/7/2026 1:20:00 PM, 7.17994737625122
5/7/2026 9:21:00 AM, 5/7/2026 1:21:00 PM, 7.17994737625122
5/7/2026 9:22:00 AM, 5/7/2026 1:22:00 PM, 7.17994737625122
5/7/2026 9:23:00 AM, 5/7/2026 1:23:00 PM, 5.9272518157959
5/7/2026 9:24:00 AM, 5/7/2026 1:24:00 PM, 4.85990619659424
5/7/2026 9:25:00 AM, 5/7/2026 1:25:00 PM, 5.2125039100647
5/7/2026 9:26:00 AM, 5/7/2026 1:26:00 PM, 5.21786069869995
5/7/2026 9:27:00 AM, 5/7/2026 1:27:00 PM, 5.02666997909546
5/7/2026 9:28:00 AM, 5/7/2026 1:28:00 PM, 5.67166423797607
5/7/2026 9:29:00 AM, 5/7/2026 1:29:00 PM, 5.87974262237549
5/7/2026 9:30:00 AM, 5/7/2026 1:30:00 PM, 6.52824211120605
5/7/2026 9:31:00 AM, 5/7/2026 1:31:00 PM, 7.33151912689209
5/7/2026 9:32:00 AM, 5/7/2026 1:32:00 PM, 7.73816919326782
5/7/2026 9:33:00 AM, 5/7/2026 1:33:00 PM, 6.77445125579834
5/7/2026 9:34:00 AM, 5/7/2026 1:34:00 PM, 6.66590404510498
5/7/2026 9:35:00 AM, 5/7/2026 1:35:00 PM, 5.58293867111206
5/7/2026 9:36:00 AM, 5/7/2026 1:36:00 PM, 5.91735124588013
5/7/2026 9:37:00 AM, 5/7/2026 1:37:00 PM, 6.37476444244385
5/7/2026 9:38:00 AM, 5/7/2026 1:38:00 PM, 6.31831073760986
5/7/2026 9:39:00 AM, 5/7/2026 1:39:00 PM, 7.04786396026611
5/7/2026 9:40:00 AM, 5/7/2026 1:40:00 PM, 7.93233013153076
5/7/2026 9:41:00 AM, 5/7/2026 1:41:00 PM, 6.90115022659302
5/7/2026 9:42:00 AM, 5/7/2026 1:42:00 PM, 5.5547456741333
5/7/2026 9:43:00 AM, 5/7/2026 1:43:00 PM, 5.21293640136719
5/7/2026 9:44:00 AM, 5/7/2026 1:44:00 PM, 5.87127685546875
5/7/2026 9:45:00 AM, 5/7/2026 1:45:00 PM, 5.63932275772095
5/7/2026 9:46:00 AM, 5/7/2026 1:46:00 PM, 6.57795524597168
5/7/2026 9:47:00 AM, 5/7/2026 1:47:00 PM, 5.50537109375
5/7/2026 9:48:00 AM, 5/7/2026 1:48:00 PM, 4.44440317153931
5/7/2026 9:49:00 AM, 5/7/2026 1:49:00 PM, 4.67873096466064
5/7/2026 9:50:00 AM, 5/7/2026 1:50:00 PM, 4.73064136505127
5/7/2026 9:51:00 AM, 5/7/2026 1:51:00 PM, 5.86621570587158
5/7/2026 9:52:00 AM, 5/7/2026 1:52:00 PM, 5.20571851730347
5/7/2026 9:53:00 AM, 5/7/2026 1:53:00 PM, 5.44984436035156
5/7/2026 9:54:00 AM, 5/7/2026 1:54:00 PM, 6.17980575561523
5/7/2026 9:55:00 AM, 5/7/2026 1:55:00 PM, 5.97327566146851
5/7/2026 9:56:00 AM, 5/7/2026 1:56:00 PM, 5.41056060791016
5/7/2026 9:57:00 AM, 5/7/2026 1:57:00 PM, 5.28663635253906
5/7/2026 9:58:00 AM, 5/7/2026 1:58:00 PM, 3.87569355964661
5/7/2026 9:59:00 AM, 5/7/2026 1:59:00 PM, 4.09516286849976
5/7/2026 10:00:00 AM, 5/7/2026 2:00:00 PM, 3.96289300918579
5/7/2026 10:01:00 AM, 5/7/2026 2:01:00 PM, 4.11942768096924
5/7/2026 10:02:00 AM, 5/7/2026 2:02:00 PM, 3.48624563217163
5/7/2026 10:03:00 AM, 5/7/2026 2:03:00 PM, 3.36096835136414
5/7/2026 10:04:00 AM, 5/7/2026 2:04:00 PM, 3.07459998130798
5/7/2026 10:05:00 AM, 5/7/2026 2:05:00 PM, 4.00754499435425
5/7/2026 10:06:00 AM, 5/7/2026 2:06:00 PM, 4.09700489044189
5/7/2026 10:07:00 AM, 5/7/2026 2:07:00 PM, 4.66886234283447
5/7/2026 10:08:00 AM, 5/7/2026 2:08:00 PM, 5.80857276916504
5/7/2026 10:09:00 AM, 5/7/2026 2:09:00 PM, 5.09104204177856
5/7/2026 10:10:00 AM, 5/7/2026 2:10:00 PM, 4.56354522705078
5/7/2026 10:11:00 AM, 5/7/2026 2:11:00 PM, 5.79665613174438
5/7/2026 10:12:00 AM, 5/7/2026 2:12:00 PM, 4.53192520141602
5/7/2026 10:13:00 AM, 5/7/2026 2:13:00 PM, 5.94098234176636
5/7/2026 10:14:00 AM, 5/7/2026 2:14:00 PM, 4.46729183197021
5/7/2026 10:15:00 AM, 5/7/2026 2:15:00 PM, 4.2470588684082
5/7/2026 10:16:00 AM, 5/7/2026 2:16:00 PM, 4.35850667953491
5/7/2026 10:17:00 AM, 5/7/2026 2:17:00 PM, 4.20821952819824
5/7/2026 10:18:00 AM, 5/7/2026 2:18:00 PM, 4.71154832839966
5/7/2026 10:19:00 AM, 5/7/2026 2:19:00 PM, 3.63356733322144
5/7/2026 10:20:00 AM, 5/7/2026 2:20:00 PM, 3.77789568901062
5/7/2026 10:21:00 AM, 5/7/2026 2:21:00 PM, 4.3169002532959
5/7/2026 10:22:00 AM, 5/7/2026 2:22:00 PM, 4.28074932098389
5/7/2026 10:23:00 AM, 5/7/2026 2:23:00 PM, 4.28074932098389
5/7/2026 10:24:00 AM, 5/7/2026 2:24:00 PM, 3.96241664886475
5/7/2026 10:25:00 AM, 5/7/2026 2:25:00 PM, 4.39055776596069
5/7/2026 10:26:00 AM, 5/7/2026 2:26:00 PM, 3.5524799823761
5/7/2026 10:27:00 AM, 5/7/2026 2:27:00 PM, 4.11068534851074
5/7/2026 10:28:00 AM, 5/7/2026 2:28:00 PM, 4.43335294723511
5/7/2026 10:29:00 AM, 5/7/2026 2:29:00 PM, 4.82526397705078
5/7/2026 10:30:00 AM, 5/7/2026 2:30:00 PM, 4.87351560592651
5/7/2026 10:31:00 AM, 5/7/2026 2:31:00 PM, 5.20285558700562
5/7/2026 10:32:00 AM, 5/7/2026 2:32:00 PM, 3.86266040802002
5/7/2026 10:33:00 AM, 5/7/2026 2:33:00 PM, 3.8355860710144
5/7/2026 10:34:00 AM, 5/7/2026 2:34:00 PM, 4.56074380874634
5/7/2026 10:35:00 AM, 5/7/2026 2:35:00 PM, 4.61830568313599
5/7/2026 10:36:00 AM, 5/7/2026 2:36:00 PM, 4.98116302490234
5/7/2026 10:37:00 AM, 5/7/2026 2:37:00 PM, 4.18357038497925
5/7/2026 10:38:00 AM, 5/7/2026 2:38:00 PM, 4.25833368301392
5/7/2026 10:39:00 AM, 5/7/2026 2:39:00 PM, 4.5187816619873
5/7/2026 10:40:00 AM, 5/7/2026 2:40:00 PM, 3.99893403053284
5/7/2026 10:41:00 AM, 5/7/2026 2:41:00 PM, 4.34900760650635
5/7/2026 10:42:00 AM, 5/7/2026 2:42:00 PM, 4.96110773086548
5/7/2026 10:43:00 AM, 5/7/2026 2:43:00 PM, 3.89506435394287
5/7/2026 10:44:00 AM, 5/7/2026 2:44:00 PM, 3.90164709091187
5/7/2026 10:45:00 AM, 5/7/2026 2:45:00 PM, 4.01188039779663
5/7/2026 10:46:00 AM, 5/7/2026 2:46:00 PM, 3.84091687202454
5/7/2026 10:47:00 AM, 5/7/2026 2:47:00 PM, 3.22872471809387
5/7/2026 10:48:00 AM, 5/7/2026 2:48:00 PM, 3.16733622550964
5/7/2026 10:49:00 AM, 5/7/2026 2:49:00 PM, 3.81704568862915
5/7/2026 10:50:00 AM, 5/7/2026 2:50:00 PM, 3.45409178733826
5/7/2026 10:51:00 AM, 5/7/2026 2:51:00 PM, 3.85645914077759
5/7/2026 10:52:00 AM, 5/7/2026 2:52:00 PM, 4.07361459732056
5/7/2026 10:53:00 AM, 5/7/2026 2:53:00 PM, 4.80414485931396
5/7/2026 10:54:00 AM, 5/7/2026 2:54:00 PM, 5.15459775924683
5/7/2026 10:55:00 AM, 5/7/2026 2:55:00 PM, 5.29961919784546
5/7/2026 10:56:00 AM, 5/7/2026 2:56:00 PM, 4.06848049163818
5/7/2026 10:57:00 AM, 5/7/2026 2:57:00 PM, 4.0607328414917
5/7/2026 10:58:00 AM, 5/7/2026 2:58:00 PM, 3.64053058624268
5/7/2026 10:59:00 AM, 5/7/2026 2:59:00 PM, 2.66783595085144
5/7/2026 11:00:00 AM, 5/7/2026 3:00:00 PM, 2.76754832267761
5/7/2026 11:01:00 AM, 5/7/2026 3:01:00 PM, 3.41518783569336
5/7/2026 11:02:00 AM, 5/7/2026 3:02:00 PM, 3.12151885032654
5/7/2026 11:03:00 AM, 5/7/2026 3:03:00 PM, 3.51542639732361
5/7/2026 11:04:00 AM, 5/7/2026 3:04:00 PM, 4.55686330795288
5/7/2026 11:05:00 AM, 5/7/2026 3:05:00 PM, 4.72104549407959
5/7/2026 11:06:00 AM, 5/7/2026 3:06:00 PM, 4.16181945800781
5/7/2026 11:07:00 AM, 5/7/2026 3:07:00 PM, 3.44890475273132
5/7/2026 11:08:00 AM, 5/7/2026 3:08:00 PM, 2.6536853313446
5/7/2026 11:09:00 AM, 5/7/2026 3:09:00 PM, 3.16090440750122
5/7/2026 11:10:00 AM, 5/7/2026 3:10:00 PM, 3.46964836120605
5/7/2026 11:11:00 AM, 5/7/2026 3:11:00 PM, 3.07735252380371
5/7/2026 11:12:00 AM, 5/7/2026 3:12:00 PM, 2.86832714080811
5/7/2026 11:13:00 AM, 5/7/2026 3:13:00 PM, 4.33424806594849
5/7/2026 11:14:00 AM, 5/7/2026 3:14:00 PM, 3.58792042732239
5/7/2026 11:15:00 AM, 5/7/2026 3:15:00 PM, 2.55975151062012
5/7/2026 11:16:00 AM, 5/7/2026 3:16:00 PM, 2.42071843147278
5/7/2026 11:17:00 AM, 5/7/2026 3:17:00 PM, 2.40344977378845
5/7/2026 11:18:00 AM, 5/7/2026 3:18:00 PM, 2.51559495925903
5/7/2026 11:19:00 AM, 5/7/2026 3:19:00 PM, 2.66151905059814
5/7/2026 11:20:00 AM, 5/7/2026 3:20:00 PM, 3.09635376930237
5/7/2026 11:21:00 AM, 5/7/2026 3:21:00 PM, 3.22036099433899
5/7/2026 11:22:00 AM, 5/7/2026 3:22:00 PM, 3.6395845413208
5/7/2026 11:23:00 AM, 5/7/2026 3:23:00 PM, 3.73972058296204
5/7/2026 11:24:00 AM, 5/7/2026 3:24:00 PM, 3.73972058296204
5/7/2026 11:25:00 AM, 5/7/2026 3:25:00 PM, 4.02230882644653
5/7/2026 11:26:00 AM, 5/7/2026 3:26:00 PM, 3.31070041656494
5/7/2026 11:27:00 AM, 5/7/2026 3:27:00 PM, 3.31566429138184
5/7/2026 11:28:00 AM, 5/7/2026 3:28:00 PM, 3.35226392745972
5/7/2026 11:29:00 AM, 5/7/2026 3:29:00 PM, 2.9074649810791
5/7/2026 11:30:00 AM, 5/7/2026 3:30:00 PM, 4.13707304000854
5/7/2026 11:31:00 AM, 5/7/2026 3:31:00 PM, 3.89792943000793
5/7/2026 11:32:00 AM, 5/7/2026 3:32:00 PM, 3.97446870803833
5/7/2026 11:33:00 AM, 5/7/2026 3:33:00 PM, 4.18177318572998
5/7/2026 11:34:00 AM, 5/7/2026 3:34:00 PM, 3.99333143234253
5/7/2026 11:35:00 AM, 5/7/2026 3:35:00 PM, 3.51750636100769
5/7/2026 11:36:00 AM, 5/7/2026 3:36:00 PM, 3.85982036590576
5/7/2026 11:37:00 AM, 5/7/2026 3:37:00 PM, 4.55662107467651
5/7/2026 11:38:00 AM, 5/7/2026 3:38:00 PM, 6.40779495239258
5/7/2026 11:39:00 AM, 5/7/2026 3:39:00 PM, 8.03491878509521
5/7/2026 11:40:00 AM, 5/7/2026 3:40:00 PM, 5.99503087997437
5/7/2026 11:41:00 AM, 5/7/2026 3:41:00 PM, 4.66447925567627
5/7/2026 11:42:00 AM, 5/7/2026 3:42:00 PM, 3.90710210800171
5/7/2026 11:43:00 AM, 5/7/2026 3:43:00 PM, 3.46862053871155
5/7/2026 11:44:00 AM, 5/7/2026 3:44:00 PM, 3.05547881126404
5/7/2026 11:45:00 AM, 5/7/2026 3:45:00 PM, 2.95758533477783
5/7/2026 11:46:00 AM, 5/7/2026 3:46:00 PM, 3.32074785232544
5/7/2026 11:47:00 AM, 5/7/2026 3:47:00 PM, 3.52984523773193
5/7/2026 11:48:00 AM, 5/7/2026 3:48:00 PM, 3.4548864364624
5/7/2026 11:49:00 AM, 5/7/2026 3:49:00 PM, 2.54807448387146
5/7/2026 11:50:00 AM, 5/7/2026 3:50:00 PM, 3.48797678947449
5/7/2026 11:51:00 AM, 5/7/2026 3:51:00 PM, 4.1095142364502
5/7/2026 11:52:00 AM, 5/7/2026 3:52:00 PM, 4.03598022460937
5/7/2026 11:53:00 AM, 5/7/2026 3:53:00 PM, 4.45721244812012
5/7/2026 11:54:00 AM, 5/7/2026 3:54:00 PM, 5.13588857650757
5/7/2026 11:55:00 AM, 5/7/2026 3:55:00 PM, 4.75806093215942
5/7/2026 11:56:00 AM, 5/7/2026 3:56:00 PM, 3.96593070030212
5/7/2026 11:57:00 AM, 5/7/2026 3:57:00 PM, 4.96036434173584
5/7/2026 11:58:00 AM, 5/7/2026 3:58:00 PM, 4.42878198623657
5/7/2026 11:59:00 AM, 5/7/2026 3:59:00 PM, 4.69055557250977
5/7/2026 12:00:00 PM, 5/7/2026 4:00:00 PM, 4.06189966201782
5/7/2026 12:01:00 PM, 5/7/2026 4:01:00 PM, 3.9800865650177
5/7/2026 12:02:00 PM, 5/7/2026 4:02:00 PM, 3.97397661209106
5/7/2026 12:03:00 PM, 5/7/2026 4:03:00 PM, 4.22236442565918
5/7/2026 12:04:00 PM, 5/7/2026 4:04:00 PM, 3.9311056137085
5/7/2026 12:05:00 PM, 5/7/2026 4:05:00 PM, 4.71378421783447
5/7/2026 12:06:00 PM, 5/7/2026 4:06:00 PM, 4.54744958877563
5/7/2026 12:07:00 PM, 5/7/2026 4:07:00 PM, 3.21791172027588
5/7/2026 12:08:00 PM, 5/7/2026 4:08:00 PM, 5.0116491317749
5/7/2026 12:09:00 PM, 5/7/2026 4:09:00 PM, 3.56573677062988
5/7/2026 12:10:00 PM, 5/7/2026 4:10:00 PM, 2.25401067733765
5/7/2026 12:11:00 PM, 5/7/2026 4:11:00 PM, 2.64715671539307
5/7/2026 12:12:00 PM, 5/7/2026 4:12:00 PM, 3.25813984870911
5/7/2026 12:13:00 PM, 5/7/2026 4:13:00 PM, 3.24225234985352
5/7/2026 12:14:00 PM, 5/7/2026 4:14:00 PM, 2.59045648574829
5/7/2026 12:15:00 PM, 5/7/2026 4:15:00 PM, 3.26325654983521
5/7/2026 12:16:00 PM, 5/7/2026 4:16:00 PM, 5.14621162414551
5/7/2026 12:17:00 PM, 5/7/2026 4:17:00 PM, 4.4139552116394
5/7/2026 12:18:00 PM, 5/7/2026 4:18:00 PM, 3.04797267913818
5/7/2026 12:19:00 PM, 5/7/2026 4:19:00 PM, 2.24424529075623
5/7/2026 12:20:00 PM, 5/7/2026 4:20:00 PM, 2.79995775222778
5/7/2026 12:21:00 PM, 5/7/2026 4:21:00 PM, 3.39013242721558
5/7/2026 12:22:00 PM, 5/7/2026 4:22:00 PM, 3.98764753341675
5/7/2026 12:23:00 PM, 5/7/2026 4:23:00 PM, 3.13878583908081
5/7/2026 12:24:00 PM, 5/7/2026 4:24:00 PM, 4.14097309112549
5/7/2026 12:25:00 PM, 5/7/2026 4:25:00 PM, 4.14097309112549
5/7/2026 12:26:00 PM, 5/7/2026 4:26:00 PM, 5.16563081741333
5/7/2026 12:27:00 PM, 5/7/2026 4:27:00 PM, 4.32654428482056
5/7/2026 12:28:00 PM, 5/7/2026 4:28:00 PM, 3.08060431480408
5/7/2026 12:29:00 PM, 5/7/2026 4:29:00 PM, 2.09871768951416
5/7/2026 12:30:00 PM, 5/7/2026 4:30:00 PM, 2.93394303321838
5/7/2026 12:31:00 PM, 5/7/2026 4:31:00 PM, 6.08499050140381
5/7/2026 12:32:00 PM, 5/7/2026 4:32:00 PM, 5.98820209503174
5/7/2026 12:33:00 PM, 5/7/2026 4:33:00 PM, 5.53920269012451
5/7/2026 12:34:00 PM, 5/7/2026 4:34:00 PM, 4.31212282180786
5/7/2026 12:35:00 PM, 5/7/2026 4:35:00 PM, 5.08105802536011
5/7/2026 12:36:00 PM, 5/7/2026 4:36:00 PM, 4.65509510040283
5/7/2026 12:37:00 PM, 5/7/2026 4:37:00 PM, 4.15504693984985
5/7/2026 12:38:00 PM, 5/7/2026 4:38:00 PM, 3.61927270889282
5/7/2026 12:39:00 PM, 5/7/2026 4:39:00 PM, 5.01436805725098
5/7/2026 12:40:00 PM, 5/7/2026 4:40:00 PM, 7.51656770706177
5/7/2026 12:41:00 PM, 5/7/2026 4:41:00 PM, 4.13075733184814
5/7/2026 12:42:00 PM, 5/7/2026 4:42:00 PM, 3.09613513946533
5/7/2026 12:43:00 PM, 5/7/2026 4:43:00 PM, 2.67901086807251
5/7/2026 12:44:00 PM, 5/7/2026 4:44:00 PM, 2.36909484863281
5/7/2026 12:45:00 PM, 5/7/2026 4:45:00 PM, 2.87373208999634
5/7/2026 12:46:00 PM, 5/7/2026 4:46:00 PM, 2.95667505264282
5/7/2026 12:47:00 PM, 5/7/2026 4:47:00 PM, 3.02866792678833
5/7/2026 12:48:00 PM, 5/7/2026 4:48:00 PM, 2.30181932449341
5/7/2026 12:49:00 PM, 5/7/2026 4:49:00 PM, 2.41029906272888
5/7/2026 12:50:00 PM, 5/7/2026 4:50:00 PM, 3.03234004974365
5/7/2026 12:51:00 PM, 5/7/2026 4:51:00 PM, 3.28770041465759
5/7/2026 12:52:00 PM, 5/7/2026 4:52:00 PM, 4.18850088119507
5/7/2026 12:53:00 PM, 5/7/2026 4:53:00 PM, 4.32886981964111
5/7/2026 12:54:00 PM, 5/7/2026 4:54:00 PM, 3.00966906547546
5/7/2026 12:55:00 PM, 5/7/2026 4:55:00 PM, 3.41152572631836
5/7/2026 12:56:00 PM, 5/7/2026 4:56:00 PM, 3.56931734085083
5/7/2026 12:57:00 PM, 5/7/2026 4:57:00 PM, 3.2320830821991
5/7/2026 12:58:00 PM, 5/7/2026 4:58:00 PM, 2.21131134033203
5/7/2026 12:59:00 PM, 5/7/2026 4:59:00 PM, 2.73570370674133
5/7/2026 1:00:00 PM, 5/7/2026 5:00:00 PM, 3.79070997238159
5/7/2026 1:01:00 PM, 5/7/2026 5:01:00 PM, 5.53308153152466
5/7/2026 1:02:00 PM, 5/7/2026 5:02:00 PM, 3.76051712036133
5/7/2026 1:03:00 PM, 5/7/2026 5:03:00 PM, 3.56788492202759
5/7/2026 1:04:00 PM, 5/7/2026 5:04:00 PM, 3.29989647865295
5/7/2026 1:05:00 PM, 5/7/2026 5:05:00 PM, 3.32945322990417
5/7/2026 1:06:00 PM, 5/7/2026 5:06:00 PM, 3.98411870002747
5/7/2026 1:07:00 PM, 5/7/2026 5:07:00 PM, 2.77337741851807
5/7/2026 1:08:00 PM, 5/7/2026 5:08:00 PM, 1.96482634544373
5/7/2026 1:09:00 PM, 5/7/2026 5:09:00 PM, 1.82891547679901
5/7/2026 1:10:00 PM, 5/7/2026 5:10:00 PM, 1.998615026474
5/7/2026 1:11:00 PM, 5/7/2026 5:11:00 PM, 2.86130309104919
5/7/2026 1:12:00 PM, 5/7/2026 5:12:00 PM, 4.3658390045166
5/7/2026 1:13:00 PM, 5/7/2026 5:13:00 PM, 5.99773693084717
5/7/2026 1:14:00 PM, 5/7/2026 5:14:00 PM, 5.3623218536377
5/7/2026 1:15:00 PM, 5/7/2026 5:15:00 PM, 4.13545894622803
5/7/2026 1:16:00 PM, 5/7/2026 5:16:00 PM, 3.70874047279358
5/7/2026 1:17:00 PM, 5/7/2026 5:17:00 PM, 3.3798496723175
5/7/2026 1:18:00 PM, 5/7/2026 5:18:00 PM, 2.65813946723938
5/7/2026 1:19:00 PM, 5/7/2026 5:19:00 PM, 3.0808162689209
5/7/2026 1:20:00 PM, 5/7/2026 5:20:00 PM, 3.64132022857666
5/7/2026 1:21:00 PM, 5/7/2026 5:21:00 PM, 3.24951148033142
5/7/2026 1:22:00 PM, 5/7/2026 5:22:00 PM, 3.44459438323975
5/7/2026 1:23:00 PM, 5/7/2026 5:23:00 PM, 2.97881197929382
5/7/2026 1:24:00 PM, 5/7/2026 5:24:00 PM, 2.70008659362793
5/7/2026 1:25:00 PM, 5/7/2026 5:25:00 PM, 2.60367155075073
5/7/2026 1:26:00 PM, 5/7/2026 5:26:00 PM, 2.60367155075073
5/7/2026 1:27:00 PM, 5/7/2026 5:27:00 PM, 2.87220525741577
5/7/2026 1:28:00 PM, 5/7/2026 5:28:00 PM, 2.19402551651001
5/7/2026 1:29:00 PM, 5/7/2026 5:29:00 PM, 2.04978394508362
5/7/2026 1:30:00 PM, 5/7/2026 5:30:00 PM, 2.19694828987122
5/7/2026 1:31:00 PM, 5/7/2026 5:31:00 PM, 2.42489194869995
5/7/2026 1:32:00 PM, 5/7/2026 5:32:00 PM, 3.385258436203
5/7/2026 1:33:00 PM, 5/7/2026 5:33:00 PM, 2.85885500907898
5/7/2026 1:34:00 PM, 5/7/2026 5:34:00 PM, 2.94685626029968
5/7/2026 1:35:00 PM, 5/7/2026 5:35:00 PM, 2.07459330558777
5/7/2026 1:36:00 PM, 5/7/2026 5:36:00 PM, 2.06180453300476
5/7/2026 1:37:00 PM, 5/7/2026 5:37:00 PM, 1.83148121833801
5/7/2026 1:38:00 PM, 5/7/2026 5:38:00 PM, 2.05923056602478
5/7/2026 1:39:00 PM, 5/7/2026 5:39:00 PM, 3.77195739746094
5/7/2026 1:40:00 PM, 5/7/2026 5:40:00 PM, 4.77813291549683
5/7/2026 1:41:00 PM, 5/7/2026 5:41:00 PM, 3.62746834754944
5/7/2026 1:42:00 PM, 5/7/2026 5:42:00 PM, 4.55483293533325
5/7/2026 1:43:00 PM, 5/7/2026 5:43:00 PM, 3.46979761123657
5/7/2026 1:44:00 PM, 5/7/2026 5:44:00 PM, 2.99656200408936
5/7/2026 1:45:00 PM, 5/7/2026 5:45:00 PM, 2.50996518135071
5/7/2026 1:46:00 PM, 5/7/2026 5:46:00 PM, 2.68591618537903
5/7/2026 1:47:00 PM, 5/7/2026 5:47:00 PM, 3.18764662742615
5/7/2026 1:48:00 PM, 5/7/2026 5:48:00 PM, 5.25666809082031
5/7/2026 1:49:00 PM, 5/7/2026 5:49:00 PM, 3.865567445755
5/7/2026 1:50:00 PM, 5/7/2026 5:50:00 PM, 3.45730352401733
5/7/2026 1:51:00 PM, 5/7/2026 5:51:00 PM, 5.96179008483887
5/7/2026 1:52:00 PM, 5/7/2026 5:52:00 PM, 4.91505908966064
5/7/2026 1:53:00 PM, 5/7/2026 5:53:00 PM, 4.41514110565186
5/7/2026 1:54:00 PM, 5/7/2026 5:54:00 PM, 5.15673971176147
5/7/2026 1:55:00 PM, 5/7/2026 5:55:00 PM, 6.2393217086792
5/7/2026 1:56:00 PM, 5/7/2026 5:56:00 PM, 8.2904634475708
5/7/2026 1:57:00 PM, 5/7/2026 5:57:00 PM, 7.3918776512146
5/7/2026 1:58:00 PM, 5/7/2026 5:58:00 PM, 7.13983583450317
5/7/2026 1:59:00 PM, 5/7/2026 5:59:00 PM, 6.94664096832275
5/7/2026 2:00:00 PM, 5/7/2026 6:00:00 PM, 5.0090594291687
5/7/2026 2:01:00 PM, 5/7/2026 6:01:00 PM, 3.85445976257324
5/7/2026 2:02:00 PM, 5/7/2026 6:02:00 PM, 2.39847874641418
5/7/2026 2:03:00 PM, 5/7/2026 6:03:00 PM, 5.10746431350708
5/7/2026 2:04:00 PM, 5/7/2026 6:04:00 PM, 6.50988531112671
5/7/2026 2:05:00 PM, 5/7/2026 6:05:00 PM, 4.68954801559448
5/7/2026 2:06:00 PM, 5/7/2026 6:06:00 PM, 4.33344125747681
5/7/2026 2:07:00 PM, 5/7/2026 6:07:00 PM, 4.14878463745117
5/7/2026 2:08:00 PM, 5/7/2026 6:08:00 PM, 5.97561264038086
5/7/2026 2:09:00 PM, 5/7/2026 6:09:00 PM, 3.64131450653076
5/7/2026 2:10:00 PM, 5/7/2026 6:10:00 PM, 2.44411253929138
5/7/2026 2:11:00 PM, 5/7/2026 6:11:00 PM, 2.28612470626831
5/7/2026 2:12:00 PM, 5/7/2026 6:12:00 PM, 2.61128187179565
5/7/2026 2:13:00 PM, 5/7/2026 6:13:00 PM, 5.03607320785522
5/7/2026 2:14:00 PM, 5/7/2026 6:14:00 PM, 9.31735706329346
5/7/2026 2:15:00 PM, 5/7/2026 6:15:00 PM, 6.3869686126709
5/7/2026 2:16:00 PM, 5/7/2026 6:16:00 PM, 7.87237453460693
5/7/2026 2:17:00 PM, 5/7/2026 6:17:00 PM, 7.57948350906372
5/7/2026 2:18:00 PM, 5/7/2026 6:18:00 PM, 5.72065114974976
5/7/2026 2:19:00 PM, 5/7/2026 6:19:00 PM, 4.81284618377686
5/7/2026 2:20:00 PM, 5/7/2026 6:20:00 PM, 4.28879547119141
5/7/2026 2:21:00 PM, 5/7/2026 6:21:00 PM, 3.41639971733093
5/7/2026 2:22:00 PM, 5/7/2026 6:22:00 PM, 3.29276776313782
5/7/2026 2:23:00 PM, 5/7/2026 6:23:00 PM, 2.45504450798035
5/7/2026 2:24:00 PM, 5/7/2026 6:24:00 PM, 3.29614400863647
5/7/2026 2:25:00 PM, 5/7/2026 6:25:00 PM, 3.19854974746704
5/7/2026 2:26:00 PM, 5/7/2026 6:26:00 PM, 3.30724549293518
5/7/2026 2:27:00 PM, 5/7/2026 6:27:00 PM, 3.30724549293518
5/7/2026 2:28:00 PM, 5/7/2026 6:28:00 PM, 5.43665266036987
5/7/2026 2:29:00 PM, 5/7/2026 6:29:00 PM, 5.4029369354248
5/7/2026 2:30:00 PM, 5/7/2026 6:30:00 PM, 6.25932121276855
5/7/2026 2:31:00 PM, 5/7/2026 6:31:00 PM, 9.76913833618164
5/7/2026 2:32:00 PM, 5/7/2026 6:32:00 PM, 9.26855182647705
5/7/2026 2:33:00 PM, 5/7/2026 6:33:00 PM, 8.76582813262939
5/7/2026 2:34:00 PM, 5/7/2026 6:34:00 PM, 6.43603515625
5/7/2026 2:35:00 PM, 5/7/2026 6:35:00 PM, 7.29863262176514
5/7/2026 2:36:00 PM, 5/7/2026 6:36:00 PM, 5.02490901947021
5/7/2026 2:37:00 PM, 5/7/2026 6:37:00 PM, 3.70327997207642
5/7/2026 2:38:00 PM, 5/7/2026 6:38:00 PM, 2.9412944316864
5/7/2026 2:39:00 PM, 5/7/2026 6:39:00 PM, 2.29985427856445
5/7/2026 2:40:00 PM, 5/7/2026 6:40:00 PM, 2.26837563514709
5/7/2026 2:41:00 PM, 5/7/2026 6:41:00 PM, 2.63458728790283
5/7/2026 2:42:00 PM, 5/7/2026 6:42:00 PM, 1.89747679233551
5/7/2026 2:43:00 PM, 5/7/2026 6:43:00 PM, 6.98017597198486
5/7/2026 2:44:00 PM, 5/7/2026 6:44:00 PM, 4.14280414581299
5/7/2026 2:45:00 PM, 5/7/2026 6:45:00 PM, 2.54776954650879
5/7/2026 2:46:00 PM, 5/7/2026 6:46:00 PM, 2.83620691299438
5/7/2026 2:47:00 PM, 5/7/2026 6:47:00 PM, 2.90877509117126
5/7/2026 2:48:00 PM, 5/7/2026 6:48:00 PM, 5.72351408004761
5/7/2026 2:49:00 PM, 5/7/2026 6:49:00 PM, 6.83519268035889
5/7/2026 2:50:00 PM, 5/7/2026 6:50:00 PM, 2.65565872192383
5/7/2026 2:51:00 PM, 5/7/2026 6:51:00 PM, 5.03706073760986
5/7/2026 2:52:00 PM, 5/7/2026 6:52:00 PM, 5.46093940734863
5/7/2026 2:53:00 PM, 5/7/2026 6:53:00 PM, 4.37028455734253
5/7/2026 2:54:00 PM, 5/7/2026 6:54:00 PM, 2.95768213272095
5/7/2026 2:55:00 PM, 5/7/2026 6:55:00 PM, 1.57107067108154
5/7/2026 2:56:00 PM, 5/7/2026 6:56:00 PM, 1.95049488544464
5/7/2026 2:57:00 PM, 5/7/2026 6:57:00 PM, 3.90689659118652
5/7/2026 2:58:00 PM, 5/7/2026 6:58:00 PM, 3.59094142913818
5/7/2026 2:59:00 PM, 5/7/2026 6:59:00 PM, 3.18731427192688
5/7/2026 3:00:00 PM, 5/7/2026 7:00:00 PM, 4.52624845504761
5/7/2026 3:01:00 PM, 5/7/2026 7:01:00 PM, 5.35204601287842
5/7/2026 3:02:00 PM, 5/7/2026 7:02:00 PM, 4.50878047943115
5/7/2026 3:03:00 PM, 5/7/2026 7:03:00 PM, 3.0571300983429
5/7/2026 3:04:00 PM, 5/7/2026 7:04:00 PM, 5.11907291412354
5/7/2026 3:05:00 PM, 5/7/2026 7:05:00 PM, 5.29729461669922
5/7/2026 3:06:00 PM, 5/7/2026 7:06:00 PM, 3.67285323143005
5/7/2026 3:07:00 PM, 5/7/2026 7:07:00 PM, 3.53707122802734
5/7/2026 3:08:00 PM, 5/7/2026 7:08:00 PM, 2.00312256813049
5/7/2026 3:09:00 PM, 5/7/2026 7:09:00 PM, 1.6520174741745
5/7/2026 3:10:00 PM, 5/7/2026 7:10:00 PM, 2.257976770401
5/7/2026 3:11:00 PM, 5/7/2026 7:11:00 PM, 3.81053185462952
5/7/2026 3:12:00 PM, 5/7/2026 7:12:00 PM, 4.32363033294678
5/7/2026 3:13:00 PM, 5/7/2026 7:13:00 PM, 3.22065758705139
5/7/2026 3:14:00 PM, 5/7/2026 7:14:00 PM, 3.15725612640381
5/7/2026 3:15:00 PM, 5/7/2026 7:15:00 PM, 3.2662787437439
5/7/2026 3:16:00 PM, 5/7/2026 7:16:00 PM, 3.2110378742218
5/7/2026 3:17:00 PM, 5/7/2026 7:17:00 PM, 4.00889015197754
5/7/2026 3:18:00 PM, 5/7/2026 7:18:00 PM, 3.42132139205933
5/7/2026 3:19:00 PM, 5/7/2026 7:19:00 PM, 3.16133189201355
5/7/2026 3:20:00 PM, 5/7/2026 7:20:00 PM, 4.35760307312012
5/7/2026 3:21:00 PM, 5/7/2026 7:21:00 PM, 6.51615285873413
5/7/2026 3:22:00 PM, 5/7/2026 7:22:00 PM, 9.71686935424805
5/7/2026 3:23:00 PM, 5/7/2026 7:23:00 PM, 13.8134965896606
5/7/2026 3:24:00 PM, 5/7/2026 7:24:00 PM, 5.73019742965698
5/7/2026 3:25:00 PM, 5/7/2026 7:25:00 PM, 4.94369125366211
5/7/2026 3:26:00 PM, 5/7/2026 7:26:00 PM, 2.9273099899292
5/7/2026 3:27:00 PM, 5/7/2026 7:27:00 PM, 2.12833261489868
5/7/2026 3:28:00 PM, 5/7/2026 7:28:00 PM, 2.12833261489868
5/7/2026 3:29:00 PM, 5/7/2026 7:29:00 PM, 2.26825547218323
5/7/2026 3:30:00 PM, 5/7/2026 7:30:00 PM, 2.6148087978363
5/7/2026 3:31:00 PM, 5/7/2026 7:31:00 PM, 2.38157320022583
5/7/2026 3:32:00 PM, 5/7/2026 7:32:00 PM, 3.41797494888306
5/7/2026 3:33:00 PM, 5/7/2026 7:33:00 PM, 2.88493609428406
5/7/2026 3:34:00 PM, 5/7/2026 7:34:00 PM, 3.59728813171387
5/7/2026 3:35:00 PM, 5/7/2026 7:35:00 PM, 2.36177682876587
5/7/2026 3:36:00 PM, 5/7/2026 7:36:00 PM, 2.46046710014343
5/7/2026 3:37:00 PM, 5/7/2026 7:37:00 PM, 2.84623050689697
5/7/2026 3:38:00 PM, 5/7/2026 7:38:00 PM, 5.69699382781982
5/7/2026 3:39:00 PM, 5/7/2026 7:39:00 PM, 3.57040667533875
5/7/2026 3:40:00 PM, 5/7/2026 7:40:00 PM, 1.66570925712585
5/7/2026 3:41:00 PM, 5/7/2026 7:41:00 PM, 1.4870058298111
5/7/2026 3:42:00 PM, 5/7/2026 7:42:00 PM, 1.87259101867676
5/7/2026 3:43:00 PM, 5/7/2026 7:43:00 PM, 3.56775379180908
5/7/2026 3:44:00 PM, 5/7/2026 7:44:00 PM, 3.06741976737976
5/7/2026 3:45:00 PM, 5/7/2026 7:45:00 PM, 3.65168929100037
5/7/2026 3:46:00 PM, 5/7/2026 7:46:00 PM, 4.84359216690063
5/7/2026 3:47:00 PM, 5/7/2026 7:47:00 PM, 12.3561906814575
5/7/2026 3:48:00 PM, 5/7/2026 7:48:00 PM, 13.1027126312256
5/7/2026 3:49:00 PM, 5/7/2026 7:49:00 PM, 8.23294162750244
5/7/2026 3:50:00 PM, 5/7/2026 7:50:00 PM, 6.46866750717163
5/7/2026 3:51:00 PM, 5/7/2026 7:51:00 PM, 3.84372448921204
5/7/2026 3:52:00 PM, 5/7/2026 7:52:00 PM, 3.95733714103699
5/7/2026 3:53:00 PM, 5/7/2026 7:53:00 PM, 4.4910831451416
5/7/2026 3:54:00 PM, 5/7/2026 7:54:00 PM, 2.51203083992004
5/7/2026 3:55:00 PM, 5/7/2026 7:55:00 PM, 2.77717590332031
5/7/2026 3:56:00 PM, 5/7/2026 7:56:00 PM, 2.98910331726074
5/7/2026 3:57:00 PM, 5/7/2026 7:57:00 PM, 2.38134169578552
5/7/2026 3:58:00 PM, 5/7/2026 7:58:00 PM, 4.35295295715332
5/7/2026 3:59:00 PM, 5/7/2026 7:59:00 PM, 5.05499601364136
5/7/2026 4:00:00 PM, 5/7/2026 8:00:00 PM, 7.11272048950195
5/7/2026 4:01:00 PM, 5/7/2026 8:01:00 PM, 6.60867643356323
5/7/2026 4:02:00 PM, 5/7/2026 8:02:00 PM, 5.14011335372925
5/7/2026 4:03:00 PM, 5/7/2026 8:03:00 PM, 5.50209379196167
5/7/2026 4:04:00 PM, 5/7/2026 8:04:00 PM, 5.8452320098877
5/7/2026 4:05:00 PM, 5/7/2026 8:05:00 PM, 5.71951484680176
5/7/2026 4:06:00 PM, 5/7/2026 8:06:00 PM, 6.20849800109863
5/7/2026 4:07:00 PM, 5/7/2026 8:07:00 PM, 2.69245958328247
5/7/2026 4:08:00 PM, 5/7/2026 8:08:00 PM, 2.82814335823059
5/7/2026 4:09:00 PM, 5/7/2026 8:09:00 PM, 5.13468599319458
5/7/2026 4:10:00 PM, 5/7/2026 8:10:00 PM, 7.09979772567749
5/7/2026 4:11:00 PM, 5/7/2026 8:11:00 PM, 6.39428615570068
5/7/2026 4:12:00 PM, 5/7/2026 8:12:00 PM, 5.64081287384033
5/7/2026 4:13:00 PM, 5/7/2026 8:13:00 PM, 4.45339059829712
5/7/2026 4:14:00 PM, 5/7/2026 8:14:00 PM, 3.33667206764221
5/7/2026 4:15:00 PM, 5/7/2026 8:15:00 PM, 3.36048555374146
5/7/2026 4:16:00 PM, 5/7/2026 8:16:00 PM, 3.84955048561096
5/7/2026 4:17:00 PM, 5/7/2026 8:17:00 PM, 3.48726153373718
5/7/2026 4:18:00 PM, 5/7/2026 8:18:00 PM, 3.88197875022888
5/7/2026 4:19:00 PM, 5/7/2026 8:19:00 PM, 4.22078609466553
5/7/2026 4:20:00 PM, 5/7/2026 8:20:00 PM, 6.2507643699646
5/7/2026 4:21:00 PM, 5/7/2026 8:21:00 PM, 10.7113571166992
5/7/2026 4:22:00 PM, 5/7/2026 8:22:00 PM, 8.51143455505371
5/7/2026 4:23:00 PM, 5/7/2026 8:23:00 PM, 7.4828667640686
5/7/2026 4:24:00 PM, 5/7/2026 8:24:00 PM, 4.45670652389526
5/7/2026 4:25:00 PM, 5/7/2026 8:25:00 PM, 4.6558403968811
5/7/2026 4:26:00 PM, 5/7/2026 8:26:00 PM, 4.02269172668457
5/7/2026 4:27:00 PM, 5/7/2026 8:27:00 PM, 3.25382328033447
5/7/2026 4:28:00 PM, 5/7/2026 8:28:00 PM, 3.78355646133423
5/7/2026 4:29:00 PM, 5/7/2026 8:29:00 PM, 3.78355646133423
5/7/2026 4:30:00 PM, 5/7/2026 8:30:00 PM, 4.16117095947266
5/7/2026 4:31:00 PM, 5/7/2026 8:31:00 PM, 5.61614799499512
5/7/2026 4:32:00 PM, 5/7/2026 8:32:00 PM, 3.62016868591309
5/7/2026 4:33:00 PM, 5/7/2026 8:33:00 PM, 3.71379804611206
5/7/2026 4:34:00 PM, 5/7/2026 8:34:00 PM, 4.27229690551758
5/7/2026 4:35:00 PM, 5/7/2026 8:35:00 PM, 3.47274661064148
5/7/2026 4:36:00 PM, 5/7/2026 8:36:00 PM, 2.93580436706543
5/7/2026 4:37:00 PM, 5/7/2026 8:37:00 PM, 1.91567516326904
5/7/2026 4:38:00 PM, 5/7/2026 8:38:00 PM, 2.59392356872559
5/7/2026 4:39:00 PM, 5/7/2026 8:39:00 PM, 3.68793487548828
5/7/2026 4:40:00 PM, 5/7/2026 8:40:00 PM, 5.05930852890015
5/7/2026 4:41:00 PM, 5/7/2026 8:41:00 PM, 10.9413709640503
5/7/2026 4:42:00 PM, 5/7/2026 8:42:00 PM, 8.27813911437988
5/7/2026 4:43:00 PM, 5/7/2026 8:43:00 PM, 6.21597480773926
5/7/2026 4:44:00 PM, 5/7/2026 8:44:00 PM, 6.67682600021362
5/7/2026 4:45:00 PM, 5/7/2026 8:45:00 PM, 7.34810733795166
5/7/2026 4:46:00 PM, 5/7/2026 8:46:00 PM, 4.5437593460083
5/7/2026 4:47:00 PM, 5/7/2026 8:47:00 PM, 3.82644367218018
5/7/2026 4:48:00 PM, 5/7/2026 8:48:00 PM, 7.28446006774902
5/7/2026 4:49:00 PM, 5/7/2026 8:49:00 PM, 9.06307601928711
5/7/2026 4:50:00 PM, 5/7/2026 8:50:00 PM, 5.62076425552368
5/7/2026 4:51:00 PM, 5/7/2026 8:51:00 PM, 5.3133373260498
5/7/2026 4:52:00 PM, 5/7/2026 8:52:00 PM, 9.85593700408936
5/7/2026 4:53:00 PM, 5/7/2026 8:53:00 PM, 12.7292404174805
5/7/2026 4:54:00 PM, 5/7/2026 8:54:00 PM, 13.1571207046509
5/7/2026 4:55:00 PM, 5/7/2026 8:55:00 PM, 7.56586360931396
5/7/2026 4:56:00 PM, 5/7/2026 8:56:00 PM, 4.54771375656128
5/7/2026 4:57:00 PM, 5/7/2026 8:57:00 PM, 4.03469657897949
5/7/2026 4:58:00 PM, 5/7/2026 8:58:00 PM, 3.42044138908386
5/7/2026 4:59:00 PM, 5/7/2026 8:59:00 PM, 2.99309968948364
5/7/2026 5:00:00 PM, 5/7/2026 9:00:00 PM, 2.47766351699829
5/7/2026 5:01:00 PM, 5/7/2026 9:01:00 PM, 2.06480383872986
5/7/2026 5:02:00 PM, 5/7/2026 9:02:00 PM, 3.06051588058472
5/7/2026 5:03:00 PM, 5/7/2026 9:03:00 PM, 6.48657703399658
5/7/2026 5:04:00 PM, 5/7/2026 9:04:00 PM, 7.93806886672974
5/7/2026 5:05:00 PM, 5/7/2026 9:05:00 PM, 8.17340183258057
5/7/2026 5:06:00 PM, 5/7/2026 9:06:00 PM, 9.13173484802246
5/7/2026 5:07:00 PM, 5/7/2026 9:07:00 PM, 11.890944480896
5/7/2026 5:08:00 PM, 5/7/2026 9:08:00 PM, 11.7797765731812
5/7/2026 5:09:00 PM, 5/7/2026 9:09:00 PM, 7.92144823074341
5/7/2026 5:10:00 PM, 5/7/2026 9:10:00 PM, 6.56338024139404
5/7/2026 5:11:00 PM, 5/7/2026 9:11:00 PM, 4.58120536804199
5/7/2026 5:12:00 PM, 5/7/2026 9:12:00 PM, 4.9928765296936
5/7/2026 5:13:00 PM, 5/7/2026 9:13:00 PM, 5.20106935501099
5/7/2026 5:14:00 PM, 5/7/2026 9:14:00 PM, 9.39166355133057
5/7/2026 5:15:00 PM, 5/7/2026 9:15:00 PM, 6.03853416442871
5/7/2026 5:16:00 PM, 5/7/2026 9:16:00 PM, 5.63664054870605
5/7/2026 5:17:00 PM, 5/7/2026 9:17:00 PM, 4.90850687026978
5/7/2026 5:18:00 PM, 5/7/2026 9:18:00 PM, 4.40436935424805
5/7/2026 5:19:00 PM, 5/7/2026 9:19:00 PM, 3.28252935409546
5/7/2026 5:20:00 PM, 5/7/2026 9:20:00 PM, 3.18186855316162
5/7/2026 5:21:00 PM, 5/7/2026 9:21:00 PM, 3.78527617454529
5/7/2026 5:22:00 PM, 5/7/2026 9:22:00 PM, 4.49913024902344
5/7/2026 5:23:00 PM, 5/7/2026 9:23:00 PM, 4.15816783905029
5/7/2026 5:24:00 PM, 5/7/2026 9:24:00 PM, 9.19876575469971
5/7/2026 5:25:00 PM, 5/7/2026 9:25:00 PM, 10.4542112350464
5/7/2026 5:26:00 PM, 5/7/2026 9:26:00 PM, 10.9533815383911
5/7/2026 5:27:00 PM, 5/7/2026 9:27:00 PM, 8.88346862792969
5/7/2026 5:28:00 PM, 5/7/2026 9:28:00 PM, 9.34809970855713
5/7/2026 5:29:00 PM, 5/7/2026 9:29:00 PM, 6.65702629089355
5/7/2026 5:30:00 PM, 5/7/2026 9:30:00 PM, 6.65702629089355
5/7/2026 5:31:00 PM, 5/7/2026 9:31:00 PM, 6.65702629089355
5/7/2026 5:32:00 PM, 5/7/2026 9:32:00 PM, 10.4674034118652
5/7/2026 5:33:00 PM, 5/7/2026 9:33:00 PM, 15.0954933166504
5/7/2026 5:34:00 PM, 5/7/2026 9:34:00 PM, 8.27040576934814
5/7/2026 5:35:00 PM, 5/7/2026 9:35:00 PM, 6.74185848236084
5/7/2026 5:36:00 PM, 5/7/2026 9:36:00 PM, 5.76060724258423
5/7/2026 5:37:00 PM, 5/7/2026 9:37:00 PM, 6.03446817398071
5/7/2026 5:38:00 PM, 5/7/2026 9:38:00 PM, 5.12504911422729
5/7/2026 5:39:00 PM, 5/7/2026 9:39:00 PM, 3.48876690864563
5/7/2026 5:40:00 PM, 5/7/2026 9:40:00 PM, 6.67183876037598
5/7/2026 5:41:00 PM, 5/7/2026 9:41:00 PM, 7.87393426895142
5/7/2026 5:42:00 PM, 5/7/2026 9:42:00 PM, 6.0489706993103
5/7/2026 5:43:00 PM, 5/7/2026 9:43:00 PM, 6.81568336486816
5/7/2026 5:44:00 PM, 5/7/2026 9:44:00 PM, 6.19348430633545
5/7/2026 5:45:00 PM, 5/7/2026 9:45:00 PM, 6.90880250930786
5/7/2026 5:46:00 PM, 5/7/2026 9:46:00 PM, 7.8910870552063
5/7/2026 5:47:00 PM, 5/7/2026 9:47:00 PM, 5.76694297790527
5/7/2026 5:48:00 PM, 5/7/2026 9:48:00 PM, 8.81121826171875
5/7/2026 5:49:00 PM, 5/7/2026 9:49:00 PM, 6.54763460159302
5/7/2026 5:50:00 PM, 5/7/2026 9:50:00 PM, 6.07805013656616
5/7/2026 5:51:00 PM, 5/7/2026 9:51:00 PM, 8.25100517272949
5/7/2026 5:52:00 PM, 5/7/2026 9:52:00 PM, 7.4121298789978
5/7/2026 5:53:00 PM, 5/7/2026 9:53:00 PM, 3.54476451873779
5/7/2026 5:54:00 PM, 5/7/2026 9:54:00 PM, 3.38456010818481
5/7/2026 5:55:00 PM, 5/7/2026 9:55:00 PM, 3.60171103477478
5/7/2026 5:56:00 PM, 5/7/2026 9:56:00 PM, 3.16736459732056
5/7/2026 5:57:00 PM, 5/7/2026 9:57:00 PM, 3.00279521942139
5/7/2026 5:58:00 PM, 5/7/2026 9:58:00 PM, 2.55082058906555
5/7/2026 5:59:00 PM, 5/7/2026 9:59:00 PM, 3.77727460861206
5/7/2026 6:00:00 PM, 5/7/2026 10:00:00 PM, 3.85994124412537
5/7/2026 6:01:00 PM, 5/7/2026 10:01:00 PM, 3.17053747177124
5/7/2026 6:02:00 PM, 5/7/2026 10:02:00 PM, 3.67981123924255
5/7/2026 6:03:00 PM, 5/7/2026 10:03:00 PM, 3.18532609939575
5/7/2026 6:04:00 PM, 5/7/2026 10:04:00 PM, 3.66527485847473
5/7/2026 6:05:00 PM, 5/7/2026 10:05:00 PM, 5.44138956069946
5/7/2026 6:06:00 PM, 5/7/2026 10:06:00 PM, 5.51718187332153
5/7/2026 6:07:00 PM, 5/7/2026 10:07:00 PM, 3.98737001419067
5/7/2026 6:08:00 PM, 5/7/2026 10:08:00 PM, 3.33204364776611
5/7/2026 6:09:00 PM, 5/7/2026 10:09:00 PM, 3.61707496643066
5/7/2026 6:10:00 PM, 5/7/2026 10:10:00 PM, 5.05893135070801
5/7/2026 6:11:00 PM, 5/7/2026 10:11:00 PM, 4.86827754974365
5/7/2026 6:12:00 PM, 5/7/2026 10:12:00 PM, 5.48862028121948
5/7/2026 6:13:00 PM, 5/7/2026 10:13:00 PM, 6.25069713592529
5/7/2026 6:14:00 PM, 5/7/2026 10:14:00 PM, 5.30865573883057
5/7/2026 6:15:00 PM, 5/7/2026 10:15:00 PM, 8.01126766204834
5/7/2026 6:16:00 PM, 5/7/2026 10:16:00 PM, 9.28388404846191
5/7/2026 6:17:00 PM, 5/7/2026 10:17:00 PM, 6.36248302459717
5/7/2026 6:18:00 PM, 5/7/2026 10:18:00 PM, 5.77907133102417
5/7/2026 6:19:00 PM, 5/7/2026 10:19:00 PM, 4.09566926956177
5/7/2026 6:20:00 PM, 5/7/2026 10:20:00 PM, 4.80182981491089
5/7/2026 6:21:00 PM, 5/7/2026 10:21:00 PM, 6.00630760192871
5/7/2026 6:22:00 PM, 5/7/2026 10:22:00 PM, 6.75209808349609
5/7/2026 6:23:00 PM, 5/7/2026 10:23:00 PM, 10.1035261154175
5/7/2026 6:24:00 PM, 5/7/2026 10:24:00 PM, 9.86441802978516
5/7/2026 6:25:00 PM, 5/7/2026 10:25:00 PM, 7.53916931152344
5/7/2026 6:26:00 PM, 5/7/2026 10:26:00 PM, 4.04016256332397
5/7/2026 6:27:00 PM, 5/7/2026 10:27:00 PM, 3.09210538864136
5/7/2026 6:28:00 PM, 5/7/2026 10:28:00 PM, 2.96630120277405
5/7/2026 6:29:00 PM, 5/7/2026 10:29:00 PM, 3.7250382900238
5/7/2026 6:30:00 PM, 5/7/2026 10:30:00 PM, 4.64379215240479
5/7/2026 6:31:00 PM, 5/7/2026 10:31:00 PM, 4.62804365158081
5/7/2026 6:32:00 PM, 5/7/2026 10:32:00 PM, 4.62804365158081
5/7/2026 6:33:00 PM, 5/7/2026 10:33:00 PM, 4.4565486907959
5/7/2026 6:34:00 PM, 5/7/2026 10:34:00 PM, 5.24752712249756
5/7/2026 6:35:00 PM, 5/7/2026 10:35:00 PM, 6.37577199935913
5/7/2026 6:36:00 PM, 5/7/2026 10:36:00 PM, 7.12641859054565
5/7/2026 6:37:00 PM, 5/7/2026 10:37:00 PM, 4.79825258255005
5/7/2026 6:38:00 PM, 5/7/2026 10:38:00 PM, 5.61330080032349
5/7/2026 6:39:00 PM, 5/7/2026 10:39:00 PM, 6.3995509147644
5/7/2026 6:40:00 PM, 5/7/2026 10:40:00 PM, 5.83361148834229
5/7/2026 6:41:00 PM, 5/7/2026 10:41:00 PM, 6.81911706924438
5/7/2026 6:42:00 PM, 5/7/2026 10:42:00 PM, 5.95989799499512
5/7/2026 6:43:00 PM, 5/7/2026 10:43:00 PM, 8.05148506164551
5/7/2026 6:44:00 PM, 5/7/2026 10:44:00 PM, 7.02875137329102
5/7/2026 6:45:00 PM, 5/7/2026 10:45:00 PM, 6.70945501327515
5/7/2026 6:46:00 PM, 5/7/2026 10:46:00 PM, 6.87134981155396
5/7/2026 6:47:00 PM, 5/7/2026 10:47:00 PM, 6.16196584701538
5/7/2026 6:48:00 PM, 5/7/2026 10:48:00 PM, 5.82009744644165
5/7/2026 6:49:00 PM, 5/7/2026 10:49:00 PM, 5.82993507385254
5/7/2026 6:50:00 PM, 5/7/2026 10:50:00 PM, 4.12457180023193
5/7/2026 6:51:00 PM, 5/7/2026 10:51:00 PM, 3.53390455245972
5/7/2026 6:52:00 PM, 5/7/2026 10:52:00 PM, 3.77133131027222
5/7/2026 6:53:00 PM, 5/7/2026 10:53:00 PM, 4.58645391464233
5/7/2026 6:54:00 PM, 5/7/2026 10:54:00 PM, 5.02800989151001
5/7/2026 6:55:00 PM, 5/7/2026 10:55:00 PM, 4.29061269760132
5/7/2026 6:56:00 PM, 5/7/2026 10:56:00 PM, 4.93364906311035
5/7/2026 6:57:00 PM, 5/7/2026 10:57:00 PM, 5.04362821578979
5/7/2026 6:58:00 PM, 5/7/2026 10:58:00 PM, 5.73599433898926
5/7/2026 6:59:00 PM, 5/7/2026 10:59:00 PM, 6.45563459396362
5/7/2026 7:00:00 PM, 5/7/2026 11:00:00 PM, 5.82625913619995
5/7/2026 7:01:00 PM, 5/7/2026 11:01:00 PM, 4.40411281585693
5/7/2026 7:02:00 PM, 5/7/2026 11:02:00 PM, 5.30823278427124
5/7/2026 7:03:00 PM, 5/7/2026 11:03:00 PM, 4.8217339515686
5/7/2026 7:04:00 PM, 5/7/2026 11:04:00 PM, 4.97509717941284
5/7/2026 7:05:00 PM, 5/7/2026 11:05:00 PM, 4.53885698318481
5/7/2026 7:06:00 PM, 5/7/2026 11:06:00 PM, 4.83092308044434
5/7/2026 7:07:00 PM, 5/7/2026 11:07:00 PM, 4.97717428207397
5/7/2026 7:08:00 PM, 5/7/2026 11:08:00 PM, 5.20958995819092
5/7/2026 7:09:00 PM, 5/7/2026 11:09:00 PM, 6.48516607284546
5/7/2026 7:10:00 PM, 5/7/2026 11:10:00 PM, 6.45607089996338
5/7/2026 7:11:00 PM, 5/7/2026 11:11:00 PM, 6.78036451339722
5/7/2026 7:12:00 PM, 5/7/2026 11:12:00 PM, 6.67273569107056
5/7/2026 7:13:00 PM, 5/7/2026 11:13:00 PM, 6.61235427856445
5/7/2026 7:14:00 PM, 5/7/2026 11:14:00 PM, 10.9861965179443
5/7/2026 7:15:00 PM, 5/7/2026 11:15:00 PM, 13.2501792907715
5/7/2026 7:16:00 PM, 5/7/2026 11:16:00 PM, 14.4445180892944
5/7/2026 7:17:00 PM, 5/7/2026 11:17:00 PM, 12.5986032485962
5/7/2026 7:18:00 PM, 5/7/2026 11:18:00 PM, 11.1378021240234
5/7/2026 7:19:00 PM, 5/7/2026 11:19:00 PM, 9.16341590881348
5/7/2026 7:20:00 PM, 5/7/2026 11:20:00 PM, 7.83674621582031
5/7/2026 7:21:00 PM, 5/7/2026 11:21:00 PM, 8.13212299346924
5/7/2026 7:22:00 PM, 5/7/2026 11:22:00 PM, 9.67948055267334
5/7/2026 7:23:00 PM, 5/7/2026 11:23:00 PM, 11.5378942489624
5/7/2026 7:24:00 PM, 5/7/2026 11:24:00 PM, 10.660795211792
5/7/2026 7:25:00 PM, 5/7/2026 11:25:00 PM, 4.80187559127808
5/7/2026 7:26:00 PM, 5/7/2026 11:26:00 PM, 8.31597232818604
5/7/2026 7:27:00 PM, 5/7/2026 11:27:00 PM, 7.2132511138916
5/7/2026 7:28:00 PM, 5/7/2026 11:28:00 PM, 5.82936477661133
5/7/2026 7:29:00 PM, 5/7/2026 11:29:00 PM, 5.68471622467041
5/7/2026 7:30:00 PM, 5/7/2026 11:30:00 PM, 6.97225666046143
5/7/2026 7:31:00 PM, 5/7/2026 11:31:00 PM, 7.19450855255127
5/7/2026 7:32:00 PM, 5/7/2026 11:32:00 PM, 7.17700910568237
5/7/2026 7:33:00 PM, 5/7/2026 11:33:00 PM, 7.17700910568237
5/7/2026 7:34:00 PM, 5/7/2026 11:34:00 PM, 10.2260808944702
5/7/2026 7:35:00 PM, 5/7/2026 11:35:00 PM, 8.65663433074951
5/7/2026 7:36:00 PM, 5/7/2026 11:36:00 PM, 10.2435674667358
5/7/2026 7:37:00 PM, 5/7/2026 11:37:00 PM, 7.17857217788696
5/7/2026 7:38:00 PM, 5/7/2026 11:38:00 PM, 7.57367038726807
5/7/2026 7:39:00 PM, 5/7/2026 11:39:00 PM, 7.70690870285034
5/7/2026 7:40:00 PM, 5/7/2026 11:40:00 PM, 8.95013523101807
5/7/2026 7:41:00 PM, 5/7/2026 11:41:00 PM, 8.4375057220459
5/7/2026 7:42:00 PM, 5/7/2026 11:42:00 PM, 7.23756647109985
5/7/2026 7:43:00 PM, 5/7/2026 11:43:00 PM, 6.05116367340088
5/7/2026 7:44:00 PM, 5/7/2026 11:44:00 PM, 5.57900047302246
5/7/2026 7:45:00 PM, 5/7/2026 11:45:00 PM, 6.44247817993164
5/7/2026 7:46:00 PM, 5/7/2026 11:46:00 PM, 5.34719800949097
5/7/2026 7:47:00 PM, 5/7/2026 11:47:00 PM, 5.10269117355347
5/7/2026 7:48:00 PM, 5/7/2026 11:48:00 PM, 5.58443403244019
5/7/2026 7:49:00 PM, 5/7/2026 11:49:00 PM, 5.52240037918091
5/7/2026 7:50:00 PM, 5/7/2026 11:50:00 PM, 5.80974292755127
5/7/2026 7:51:00 PM, 5/7/2026 11:51:00 PM, 6.131676197052
5/7/2026 7:52:00 PM, 5/7/2026 11:52:00 PM, 5.25280237197876
5/7/2026 7:53:00 PM, 5/7/2026 11:53:00 PM, 5.58965063095093
5/7/2026 7:54:00 PM, 5/7/2026 11:54:00 PM, 6.0874719619751
5/7/2026 7:55:00 PM, 5/7/2026 11:55:00 PM, 5.42412185668945
5/7/2026 7:56:00 PM, 5/7/2026 11:56:00 PM, 5.97431421279907
5/7/2026 7:57:00 PM, 5/7/2026 11:57:00 PM, 5.51338481903076
5/7/2026 7:58:00 PM, 5/7/2026 11:58:00 PM, 5.35147905349731
5/7/2026 7:59:00 PM, 5/7/2026 11:59:00 PM, 6.28662157058716
5/7/2026 8:00:00 PM, 5/8/2026 12:00:00 AM, 4.92126893997192
5/7/2026 8:01:00 PM, 5/8/2026 12:01:00 AM, 6.59239387512207
5/7/2026 8:02:00 PM, 5/8/2026 12:02:00 AM, 5.69278335571289
5/7/2026 8:03:00 PM, 5/8/2026 12:03:00 AM, 6.59312582015991
5/7/2026 8:04:00 PM, 5/8/2026 12:04:00 AM, 7.02994728088379
5/7/2026 8:05:00 PM, 5/8/2026 12:05:00 AM, 6.82273864746094
5/7/2026 8:06:00 PM, 5/8/2026 12:06:00 AM, 6.66970062255859
5/7/2026 8:07:00 PM, 5/8/2026 12:07:00 AM, 6.23425579071045
5/7/2026 8:08:00 PM, 5/8/2026 12:08:00 AM, 6.35063791275024
5/7/2026 8:09:00 PM, 5/8/2026 12:09:00 AM, 6.80746746063232
5/7/2026 8:10:00 PM, 5/8/2026 12:10:00 AM, 5.80387115478516
5/7/2026 8:11:00 PM, 5/8/2026 12:11:00 AM, 4.67790746688843
5/7/2026 8:12:00 PM, 5/8/2026 12:12:00 AM, 5.41462516784668
5/7/2026 8:13:00 PM, 5/8/2026 12:13:00 AM, 5.48365640640259
5/7/2026 8:14:00 PM, 5/8/2026 12:14:00 AM, 6.71441507339478
5/7/2026 8:15:00 PM, 5/8/2026 12:15:00 AM, 6.71996736526489
5/7/2026 8:16:00 PM, 5/8/2026 12:16:00 AM, 6.84371995925903
5/7/2026 8:17:00 PM, 5/8/2026 12:17:00 AM, 7.32862281799316
5/7/2026 8:18:00 PM, 5/8/2026 12:18:00 AM, 8.20207023620605
5/7/2026 8:19:00 PM, 5/8/2026 12:19:00 AM, 8.31327819824219
5/7/2026 8:20:00 PM, 5/8/2026 12:20:00 AM, 7.81566381454468
5/7/2026 8:21:00 PM, 5/8/2026 12:21:00 AM, 8.20534706115723
5/7/2026 8:22:00 PM, 5/8/2026 12:22:00 AM, 8.58390617370605
5/7/2026 8:23:00 PM, 5/8/2026 12:23:00 AM, 9.51415920257568
5/7/2026 8:24:00 PM, 5/8/2026 12:24:00 AM, 8.57437896728516
5/7/2026 8:25:00 PM, 5/8/2026 12:25:00 AM, 9.72619342803955
5/7/2026 8:26:00 PM, 5/8/2026 12:26:00 AM, 10.5324478149414
5/7/2026 8:27:00 PM, 5/8/2026 12:27:00 AM, 9.89568614959717
5/7/2026 8:28:00 PM, 5/8/2026 12:28:00 AM, 9.2676362991333
5/7/2026 8:29:00 PM, 5/8/2026 12:29:00 AM, 9.99714279174805
5/7/2026 8:30:00 PM, 5/8/2026 12:30:00 AM, 7.88732194900513
5/7/2026 8:31:00 PM, 5/8/2026 12:31:00 AM, 7.29777431488037
5/7/2026 8:32:00 PM, 5/8/2026 12:32:00 AM, 8.17158031463623
5/7/2026 8:33:00 PM, 5/8/2026 12:33:00 AM, 7.89196634292603
5/7/2026 8:34:00 PM, 5/8/2026 12:34:00 AM, 7.89196634292603
5/7/2026 8:35:00 PM, 5/8/2026 12:35:00 AM, 8.0308084487915
5/7/2026 8:36:00 PM, 5/8/2026 12:36:00 AM, 8.90651512145996
5/7/2026 8:37:00 PM, 5/8/2026 12:37:00 AM, 9.07250499725342
5/7/2026 8:38:00 PM, 5/8/2026 12:38:00 AM, 7.55352592468262
5/7/2026 8:39:00 PM, 5/8/2026 12:39:00 AM, 7.40135145187378
5/7/2026 8:40:00 PM, 5/8/2026 12:40:00 AM, 7.37138223648071
5/7/2026 8:41:00 PM, 5/8/2026 12:41:00 AM, 7.09554958343506
5/7/2026 8:42:00 PM, 5/8/2026 12:42:00 AM, 7.50559711456299
5/7/2026 8:43:00 PM, 5/8/2026 12:43:00 AM, 8.10385608673096
5/7/2026 8:44:00 PM, 5/8/2026 12:44:00 AM, 8.63546180725098
5/7/2026 8:45:00 PM, 5/8/2026 12:45:00 AM, 8.73223972320557
5/7/2026 8:46:00 PM, 5/8/2026 12:46:00 AM, 8.14959812164307
5/7/2026 8:47:00 PM, 5/8/2026 12:47:00 AM, 8.52982616424561
5/7/2026 8:48:00 PM, 5/8/2026 12:48:00 AM, 8.37368297576904
5/7/2026 8:49:00 PM, 5/8/2026 12:49:00 AM, 9.62275123596191
5/7/2026 8:50:00 PM, 5/8/2026 12:50:00 AM, 8.80877685546875
5/7/2026 8:51:00 PM, 5/8/2026 12:51:00 AM, 8.65416717529297
5/7/2026 8:52:00 PM, 5/8/2026 12:52:00 AM, 9.5290470123291
5/7/2026 8:53:00 PM, 5/8/2026 12:53:00 AM, 9.27665042877197
5/7/2026 8:54:00 PM, 5/8/2026 12:54:00 AM, 9.07692718505859
5/7/2026 8:55:00 PM, 5/8/2026 12:55:00 AM, 8.95574378967285
5/7/2026 8:56:00 PM, 5/8/2026 12:56:00 AM, 8.35609722137451
5/7/2026 8:57:00 PM, 5/8/2026 12:57:00 AM, 7.87158250808716
5/7/2026 8:58:00 PM, 5/8/2026 12:58:00 AM, 8.5511360168457
5/7/2026 8:59:00 PM, 5/8/2026 12:59:00 AM, 9.28454303741455
5/7/2026 9:00:00 PM, 5/8/2026 1:00:00 AM, 9.40041160583496
5/7/2026 9:01:00 PM, 5/8/2026 1:01:00 AM, 8.45640563964844
5/7/2026 9:02:00 PM, 5/8/2026 1:02:00 AM, 7.36802196502686
5/7/2026 9:03:00 PM, 5/8/2026 1:03:00 AM, 6.83601474761963
5/7/2026 9:04:00 PM, 5/8/2026 1:04:00 AM, 7.30825471878052
5/7/2026 9:05:00 PM, 5/8/2026 1:05:00 AM, 7.86088895797729
5/7/2026 9:06:00 PM, 5/8/2026 1:06:00 AM, 8.2896556854248
5/7/2026 9:07:00 PM, 5/8/2026 1:07:00 AM, 8.99836826324463
5/7/2026 9:08:00 PM, 5/8/2026 1:08:00 AM, 10.5451259613037
5/7/2026 9:09:00 PM, 5/8/2026 1:09:00 AM, 10.9693517684937
5/7/2026 9:10:00 PM, 5/8/2026 1:10:00 AM, 10.4460859298706
5/7/2026 9:11:00 PM, 5/8/2026 1:11:00 AM, 10.1124143600464
5/7/2026 9:12:00 PM, 5/8/2026 1:12:00 AM, 10.028938293457
5/7/2026 9:13:00 PM, 5/8/2026 1:13:00 AM, 9.41019439697266
5/7/2026 9:14:00 PM, 5/8/2026 1:14:00 AM, 9.40909862518311
5/7/2026 9:15:00 PM, 5/8/2026 1:15:00 AM, 8.66952228546143
5/7/2026 9:16:00 PM, 5/8/2026 1:16:00 AM, 9.26385498046875
5/7/2026 9:17:00 PM, 5/8/2026 1:17:00 AM, 9.94683456420898
5/7/2026 9:18:00 PM, 5/8/2026 1:18:00 AM, 10.0336055755615
5/7/2026 9:19:00 PM, 5/8/2026 1:19:00 AM, 10.3258819580078
5/7/2026 9:20:00 PM, 5/8/2026 1:20:00 AM, 11.1149740219116
5/7/2026 9:21:00 PM, 5/8/2026 1:21:00 AM, 11.7311344146729
5/7/2026 9:22:00 PM, 5/8/2026 1:22:00 AM, 12.7111854553223
5/7/2026 9:23:00 PM, 5/8/2026 1:23:00 AM, 13.9447870254517
5/7/2026 9:24:00 PM, 5/8/2026 1:24:00 AM, 13.2443189620972
5/7/2026 9:25:00 PM, 5/8/2026 1:25:00 AM, 10.6426687240601
5/7/2026 9:26:00 PM, 5/8/2026 1:26:00 AM, 10.4839534759521
5/7/2026 9:27:00 PM, 5/8/2026 1:27:00 AM, 10.2891616821289
5/7/2026 9:28:00 PM, 5/8/2026 1:28:00 AM, 9.91925430297852
5/7/2026 9:29:00 PM, 5/8/2026 1:29:00 AM, 10.1001214981079
5/7/2026 9:30:00 PM, 5/8/2026 1:30:00 AM, 11.0021629333496
5/7/2026 9:31:00 PM, 5/8/2026 1:31:00 AM, 12.0661096572876
5/7/2026 9:32:00 PM, 5/8/2026 1:32:00 AM, 11.9930295944214
5/7/2026 9:33:00 PM, 5/8/2026 1:33:00 AM, 10.5930509567261
5/7/2026 9:34:00 PM, 5/8/2026 1:34:00 AM, 10.1371002197266
5/7/2026 9:35:00 PM, 5/8/2026 1:35:00 AM, 10.1371002197266
5/7/2026 9:36:00 PM, 5/8/2026 1:36:00 AM, 10.2355051040649
5/7/2026 9:37:00 PM, 5/8/2026 1:37:00 AM, 10.715968132019
5/7/2026 9:38:00 PM, 5/8/2026 1:38:00 AM, 10.5903596878052
5/7/2026 9:39:00 PM, 5/8/2026 1:39:00 AM, 10.5951328277588
5/7/2026 9:40:00 PM, 5/8/2026 1:40:00 AM, 10.36656665802
5/7/2026 9:41:00 PM, 5/8/2026 1:41:00 AM, 8.58753108978271
5/7/2026 9:42:00 PM, 5/8/2026 1:42:00 AM, 6.17310237884521
5/7/2026 9:43:00 PM, 5/8/2026 1:43:00 AM, 5.26542568206787
5/7/2026 9:44:00 PM, 5/8/2026 1:44:00 AM, 5.53475570678711
5/7/2026 9:45:00 PM, 5/8/2026 1:45:00 AM, 6.03538751602173
5/7/2026 9:46:00 PM, 5/8/2026 1:46:00 AM, 6.99307918548584
5/7/2026 9:47:00 PM, 5/8/2026 1:47:00 AM, 6.69243001937866
5/7/2026 9:48:00 PM, 5/8/2026 1:48:00 AM, 6.77133941650391
5/7/2026 9:49:00 PM, 5/8/2026 1:49:00 AM, 6.97905397415161
5/7/2026 9:50:00 PM, 5/8/2026 1:50:00 AM, 7.26897096633911
5/7/2026 9:51:00 PM, 5/8/2026 1:51:00 AM, 7.31555986404419
5/7/2026 9:52:00 PM, 5/8/2026 1:52:00 AM, 7.7501745223999
5/7/2026 9:53:00 PM, 5/8/2026 1:53:00 AM, 8.04360103607178
5/7/2026 9:54:00 PM, 5/8/2026 1:54:00 AM, 7.67013740539551
5/7/2026 9:55:00 PM, 5/8/2026 1:55:00 AM, 7.88097333908081
5/7/2026 9:56:00 PM, 5/8/2026 1:56:00 AM, 8.38887596130371
5/7/2026 9:57:00 PM, 5/8/2026 1:57:00 AM, 8.779372215271
5/7/2026 9:58:00 PM, 5/8/2026 1:58:00 AM, 8.21242332458496
5/7/2026 9:59:00 PM, 5/8/2026 1:59:00 AM, 8.20138072967529
5/7/2026 10:00:00 PM, 5/8/2026 2:00:00 AM, 8.80710124969482
5/7/2026 10:01:00 PM, 5/8/2026 2:01:00 AM, 9.7943639755249
5/7/2026 10:02:00 PM, 5/8/2026 2:02:00 AM, 9.90741729736328
5/7/2026 10:03:00 PM, 5/8/2026 2:03:00 AM, 9.73213863372803
5/7/2026 10:04:00 PM, 5/8/2026 2:04:00 AM, 9.68376064300537
5/7/2026 10:05:00 PM, 5/8/2026 2:05:00 AM, 9.5858325958252
5/7/2026 10:06:00 PM, 5/8/2026 2:06:00 AM, 10.0720615386963
5/7/2026 10:07:00 PM, 5/8/2026 2:07:00 AM, 10.0397024154663
5/7/2026 10:08:00 PM, 5/8/2026 2:08:00 AM, 9.6254711151123
5/7/2026 10:09:00 PM, 5/8/2026 2:09:00 AM, 9.19869804382324
5/7/2026 10:10:00 PM, 5/8/2026 2:10:00 AM, 9.00633525848389
5/7/2026 10:11:00 PM, 5/8/2026 2:11:00 AM, 9.57373809814453
5/7/2026 10:12:00 PM, 5/8/2026 2:12:00 AM, 10.9142112731934
5/7/2026 10:13:00 PM, 5/8/2026 2:13:00 AM, 11.9255638122559
5/7/2026 10:14:00 PM, 5/8/2026 2:14:00 AM, 12.0381412506104
5/7/2026 10:15:00 PM, 5/8/2026 2:15:00 AM, 12.1585378646851
5/7/2026 10:16:00 PM, 5/8/2026 2:16:00 AM, 12.1910982131958
5/7/2026 10:17:00 PM, 5/8/2026 2:17:00 AM, 12.8036642074585
5/7/2026 10:18:00 PM, 5/8/2026 2:18:00 AM, 14.0766019821167
5/7/2026 10:19:00 PM, 5/8/2026 2:19:00 AM, 15.7490005493164
5/7/2026 10:20:00 PM, 5/8/2026 2:20:00 AM, 18.1960945129395
5/7/2026 10:21:00 PM, 5/8/2026 2:21:00 AM, 18.4968566894531
5/7/2026 10:22:00 PM, 5/8/2026 2:22:00 AM, 18.1114368438721
5/7/2026 10:23:00 PM, 5/8/2026 2:23:00 AM, 16.1684055328369
5/7/2026 10:24:00 PM, 5/8/2026 2:24:00 AM, 15.9276447296143
5/7/2026 10:25:00 PM, 5/8/2026 2:25:00 AM, 15.3945760726929
5/7/2026 10:26:00 PM, 5/8/2026 2:26:00 AM, 14.9065093994141
5/7/2026 10:27:00 PM, 5/8/2026 2:27:00 AM, 14.9333562850952
5/7/2026 10:28:00 PM, 5/8/2026 2:28:00 AM, 14.3757839202881
5/7/2026 10:29:00 PM, 5/8/2026 2:29:00 AM, 14.5806503295898
5/7/2026 10:30:00 PM, 5/8/2026 2:30:00 AM, 14.5220251083374
5/7/2026 10:31:00 PM, 5/8/2026 2:31:00 AM, 14.9282894134521
5/7/2026 10:32:00 PM, 5/8/2026 2:32:00 AM, 12.8615655899048
5/7/2026 10:33:00 PM, 5/8/2026 2:33:00 AM, 12.7355051040649
5/7/2026 10:34:00 PM, 5/8/2026 2:34:00 AM, 15.9273290634155
5/7/2026 10:35:00 PM, 5/8/2026 2:35:00 AM, 15.5570631027222
5/7/2026 10:36:00 PM, 5/8/2026 2:36:00 AM, 15.5570631027222
5/7/2026 10:37:00 PM, 5/8/2026 2:37:00 AM, 12.6754760742188
5/7/2026 10:38:00 PM, 5/8/2026 2:38:00 AM, 11.8363466262817
5/7/2026 10:39:00 PM, 5/8/2026 2:39:00 AM, 10.9716949462891
5/7/2026 10:40:00 PM, 5/8/2026 2:40:00 AM, 12.9566917419434
5/7/2026 10:41:00 PM, 5/8/2026 2:41:00 AM, 12.3488740921021
5/7/2026 10:42:00 PM, 5/8/2026 2:42:00 AM, 9.3755931854248
5/7/2026 10:43:00 PM, 5/8/2026 2:43:00 AM, 8.97307872772217
5/7/2026 10:44:00 PM, 5/8/2026 2:44:00 AM, 8.64077663421631
5/7/2026 10:45:00 PM, 5/8/2026 2:45:00 AM, 8.91031646728516
5/7/2026 10:46:00 PM, 5/8/2026 2:46:00 AM, 10.0576829910278
5/7/2026 10:47:00 PM, 5/8/2026 2:47:00 AM, 9.57199478149414
5/7/2026 10:48:00 PM, 5/8/2026 2:48:00 AM, 9.34526252746582
5/7/2026 10:49:00 PM, 5/8/2026 2:49:00 AM, 10.0806636810303
5/7/2026 10:50:00 PM, 5/8/2026 2:50:00 AM, 12.5919761657715
5/7/2026 10:51:00 PM, 5/8/2026 2:51:00 AM, 13.1688117980957
5/7/2026 10:52:00 PM, 5/8/2026 2:52:00 AM, 13.5434379577637
5/7/2026 10:53:00 PM, 5/8/2026 2:53:00 AM, 14.4555349349976
5/7/2026 10:54:00 PM, 5/8/2026 2:54:00 AM, 15.595817565918
5/7/2026 10:55:00 PM, 5/8/2026 2:55:00 AM, 14.6563339233398
5/7/2026 10:56:00 PM, 5/8/2026 2:56:00 AM, 13.65407371521
5/7/2026 10:57:00 PM, 5/8/2026 2:57:00 AM, 13.5896139144897
5/7/2026 10:58:00 PM, 5/8/2026 2:58:00 AM, 13.5043134689331
5/7/2026 10:59:00 PM, 5/8/2026 2:59:00 AM, 13.3903112411499
5/7/2026 11:00:00 PM, 5/8/2026 3:00:00 AM, 13.2843008041382
5/7/2026 11:01:00 PM, 5/8/2026 3:01:00 AM, 13.1438264846802
5/7/2026 11:02:00 PM, 5/8/2026 3:02:00 AM, 12.5054683685303
5/7/2026 11:03:00 PM, 5/8/2026 3:03:00 AM, 12.7831707000732
5/7/2026 11:04:00 PM, 5/8/2026 3:04:00 AM, 12.3989915847778
5/7/2026 11:05:00 PM, 5/8/2026 3:05:00 AM, 12.9544792175293
5/7/2026 11:06:00 PM, 5/8/2026 3:06:00 AM, 13.5596551895142
5/7/2026 11:07:00 PM, 5/8/2026 3:07:00 AM, 13.9935989379883
5/7/2026 11:08:00 PM, 5/8/2026 3:08:00 AM, 14.428617477417
5/7/2026 11:09:00 PM, 5/8/2026 3:09:00 AM, 14.0651550292969
5/7/2026 11:10:00 PM, 5/8/2026 3:10:00 AM, 13.5953617095947
5/7/2026 11:11:00 PM, 5/8/2026 3:11:00 AM, 13.3865585327148
5/7/2026 11:12:00 PM, 5/8/2026 3:12:00 AM, 13.1730041503906
5/7/2026 11:13:00 PM, 5/8/2026 3:13:00 AM, 13.4696140289307
5/7/2026 11:14:00 PM, 5/8/2026 3:14:00 AM, 13.9149627685547
5/7/2026 11:15:00 PM, 5/8/2026 3:15:00 AM, 13.7213449478149
5/7/2026 11:16:00 PM, 5/8/2026 3:16:00 AM, 14.1534280776978
5/7/2026 11:17:00 PM, 5/8/2026 3:17:00 AM, 14.1172771453857
5/7/2026 11:18:00 PM, 5/8/2026 3:18:00 AM, 13.3987331390381
5/7/2026 11:19:00 PM, 5/8/2026 3:19:00 AM, 13.1103353500366
5/7/2026 11:20:00 PM, 5/8/2026 3:20:00 AM, 12.6871118545532
5/7/2026 11:21:00 PM, 5/8/2026 3:21:00 AM, 12.548285484314
5/7/2026 11:22:00 PM, 5/8/2026 3:22:00 AM, 12.7784519195557
5/7/2026 11:23:00 PM, 5/8/2026 3:23:00 AM, 13.4485530853271
5/7/2026 11:24:00 PM, 5/8/2026 3:24:00 AM, 14.8527870178223
5/7/2026 11:25:00 PM, 5/8/2026 3:25:00 AM, 13.9112424850464
5/7/2026 11:26:00 PM, 5/8/2026 3:26:00 AM, 13.6754055023193
5/7/2026 11:27:00 PM, 5/8/2026 3:27:00 AM, 13.8716259002686
5/7/2026 11:28:00 PM, 5/8/2026 3:28:00 AM, 14.5046939849854
5/7/2026 11:29:00 PM, 5/8/2026 3:29:00 AM, 14.573881149292
5/7/2026 11:30:00 PM, 5/8/2026 3:30:00 AM, 16.8046588897705
5/7/2026 11:31:00 PM, 5/8/2026 3:31:00 AM, 17.2602710723877
5/7/2026 11:32:00 PM, 5/8/2026 3:32:00 AM, 17.5465412139893
5/7/2026 11:33:00 PM, 5/8/2026 3:33:00 AM, 17.9374752044678
5/7/2026 11:34:00 PM, 5/8/2026 3:34:00 AM, 18.2969532012939
5/7/2026 11:35:00 PM, 5/8/2026 3:35:00 AM, 19.0353851318359
5/7/2026 11:36:00 PM, 5/8/2026 3:36:00 AM, 18.7483501434326
5/7/2026 11:37:00 PM, 5/8/2026 3:37:00 AM, 18.7483501434326
5/7/2026 11:38:00 PM, 5/8/2026 3:38:00 AM, 18.0439205169678
5/7/2026 11:39:00 PM, 5/8/2026 3:39:00 AM, 14.5307397842407
5/7/2026 11:40:00 PM, 5/8/2026 3:40:00 AM, 17.7417964935303
5/7/2026 11:41:00 PM, 5/8/2026 3:41:00 AM, 17.8551197052002
5/7/2026 11:42:00 PM, 5/8/2026 3:42:00 AM, 18.0145378112793
5/7/2026 11:43:00 PM, 5/8/2026 3:43:00 AM, 18.7557144165039
5/7/2026 11:44:00 PM, 5/8/2026 3:44:00 AM, 19.8421573638916
5/7/2026 11:45:00 PM, 5/8/2026 3:45:00 AM, 24.0635833740234
5/7/2026 11:46:00 PM, 5/8/2026 3:46:00 AM, 23.8282413482666
5/7/2026 11:47:00 PM, 5/8/2026 3:47:00 AM, 25.23561668396
5/7/2026 11:48:00 PM, 5/8/2026 3:48:00 AM, 26.8911800384521
5/7/2026 11:49:00 PM, 5/8/2026 3:49:00 AM, 27.1215648651123
5/7/2026 11:50:00 PM, 5/8/2026 3:50:00 AM, 29.7633972167969
5/7/2026 11:51:00 PM, 5/8/2026 3:51:00 AM, 29.4164409637451
5/7/2026 11:52:00 PM, 5/8/2026 3:52:00 AM, 29.6514873504639
5/7/2026 11:53:00 PM, 5/8/2026 3:53:00 AM, 30.9518852233887
5/7/2026 11:54:00 PM, 5/8/2026 3:54:00 AM, 30.8351631164551
5/7/2026 11:55:00 PM, 5/8/2026 3:55:00 AM, 30.6767768859863
5/7/2026 11:56:00 PM, 5/8/2026 3:56:00 AM, 28.9519119262695
5/7/2026 11:57:00 PM, 5/8/2026 3:57:00 AM, 28.4570026397705
5/7/2026 11:58:00 PM, 5/8/2026 3:58:00 AM, 28.4280624389648
5/7/2026 11:59:00 PM, 5/8/2026 3:59:00 AM, 28.8044681549072
5/8/2026 12:00:00 AM, 5/8/2026 4:00:00 AM, 29.0122261047363
5/8/2026 12:01:00 AM, 5/8/2026 4:01:00 AM, 28.8592414855957
5/8/2026 12:02:00 AM, 5/8/2026 4:02:00 AM, 28.5379390716553
5/8/2026 12:03:00 AM, 5/8/2026 4:03:00 AM, 28.8004207611084
5/8/2026 12:04:00 AM, 5/8/2026 4:04:00 AM, 28.2375907897949
5/8/2026 12:05:00 AM, 5/8/2026 4:05:00 AM, 27.0423946380615
5/8/2026 12:06:00 AM, 5/8/2026 4:06:00 AM, 26.4841842651367
5/8/2026 12:07:00 AM, 5/8/2026 4:07:00 AM, 27.0860290527344
5/8/2026 12:08:00 AM, 5/8/2026 4:08:00 AM, 24.4215679168701
5/8/2026 12:09:00 AM, 5/8/2026 4:09:00 AM, 22.8749675750732
5/8/2026 12:10:00 AM, 5/8/2026 4:10:00 AM, 23.1362209320068
5/8/2026 12:11:00 AM, 5/8/2026 4:11:00 AM, 23.2831764221191
5/8/2026 12:12:00 AM, 5/8/2026 4:12:00 AM, 23.6631946563721
5/8/2026 12:13:00 AM, 5/8/2026 4:13:00 AM, 26.0611133575439
5/8/2026 12:14:00 AM, 5/8/2026 4:14:00 AM, 26.0228595733643
5/8/2026 12:15:00 AM, 5/8/2026 4:15:00 AM, 26.8192462921143
5/8/2026 12:16:00 AM, 5/8/2026 4:16:00 AM, 24.6909580230713
5/8/2026 12:17:00 AM, 5/8/2026 4:17:00 AM, 24.4102649688721
5/8/2026 12:18:00 AM, 5/8/2026 4:18:00 AM, 25.0658187866211
5/8/2026 12:19:00 AM, 5/8/2026 4:19:00 AM, 25.0869121551514
5/8/2026 12:20:00 AM, 5/8/2026 4:20:00 AM, 24.981575012207
5/8/2026 12:21:00 AM, 5/8/2026 4:21:00 AM, 24.8598098754883
5/8/2026 12:22:00 AM, 5/8/2026 4:22:00 AM, 24.4591236114502
5/8/2026 12:23:00 AM, 5/8/2026 4:23:00 AM, 23.3701362609863
5/8/2026 12:24:00 AM, 5/8/2026 4:24:00 AM, 23.4158744812012
5/8/2026 12:25:00 AM, 5/8/2026 4:25:00 AM, 21.4317512512207
5/8/2026 12:26:00 AM, 5/8/2026 4:26:00 AM, 21.2350692749023
5/8/2026 12:27:00 AM, 5/8/2026 4:27:00 AM, 21.2878818511963
5/8/2026 12:28:00 AM, 5/8/2026 4:28:00 AM, 21.4533462524414
5/8/2026 12:29:00 AM, 5/8/2026 4:29:00 AM, 21.1349258422852
5/8/2026 12:30:00 AM, 5/8/2026 4:30:00 AM, 21.0909271240234
5/8/2026 12:31:00 AM, 5/8/2026 4:31:00 AM, 21.6869010925293
5/8/2026 12:32:00 AM, 5/8/2026 4:32:00 AM, 20.3560333251953
5/8/2026 12:33:00 AM, 5/8/2026 4:33:00 AM, 19.9419345855713
5/8/2026 12:34:00 AM, 5/8/2026 4:34:00 AM, 19.3719940185547
5/8/2026 12:35:00 AM, 5/8/2026 4:35:00 AM, 21.0546855926514
5/8/2026 12:36:00 AM, 5/8/2026 4:36:00 AM, 20.6151905059814
5/8/2026 12:37:00 AM, 5/8/2026 4:37:00 AM, 21.0784931182861
5/8/2026 12:38:00 AM, 5/8/2026 4:38:00 AM, 21.0784931182861
5/8/2026 12:39:00 AM, 5/8/2026 4:39:00 AM, 21.4304447174072
5/8/2026 12:40:00 AM, 5/8/2026 4:40:00 AM, 22.0657253265381
5/8/2026 12:41:00 AM, 5/8/2026 4:41:00 AM, 26.4916362762451
5/8/2026 12:42:00 AM, 5/8/2026 4:42:00 AM, 24.5579013824463
5/8/2026 12:43:00 AM, 5/8/2026 4:43:00 AM, 24.9580307006836
5/8/2026 12:44:00 AM, 5/8/2026 4:44:00 AM, 23.8676357269287
5/8/2026 12:45:00 AM, 5/8/2026 4:45:00 AM, 22.4800205230713
5/8/2026 12:46:00 AM, 5/8/2026 4:46:00 AM, 15.9619693756104
5/8/2026 12:47:00 AM, 5/8/2026 4:47:00 AM, 11.7434396743774
5/8/2026 12:48:00 AM, 5/8/2026 4:48:00 AM, 13.1774816513062
5/8/2026 12:49:00 AM, 5/8/2026 4:49:00 AM, 13.6567687988281
5/8/2026 12:50:00 AM, 5/8/2026 4:50:00 AM, 13.854887008667
5/8/2026 12:51:00 AM, 5/8/2026 4:51:00 AM, 14.2513208389282
5/8/2026 12:52:00 AM, 5/8/2026 4:52:00 AM, 14.8338966369629
5/8/2026 12:53:00 AM, 5/8/2026 4:53:00 AM, 14.8205032348633
5/8/2026 12:54:00 AM, 5/8/2026 4:54:00 AM, 14.7251081466675
5/8/2026 12:55:00 AM, 5/8/2026 4:55:00 AM, 14.5768804550171
5/8/2026 12:56:00 AM, 5/8/2026 4:56:00 AM, 13.3439970016479
5/8/2026 12:57:00 AM, 5/8/2026 4:57:00 AM, 13.5840196609497
5/8/2026 12:58:00 AM, 5/8/2026 4:58:00 AM, 13.676459312439
5/8/2026 12:59:00 AM, 5/8/2026 4:59:00 AM, 13.3328199386597
5/8/2026 1:00:00 AM, 5/8/2026 5:00:00 AM, 13.5793113708496
5/8/2026 1:01:00 AM, 5/8/2026 5:01:00 AM, 13.1032047271729
5/8/2026 1:02:00 AM, 5/8/2026 5:02:00 AM, 13.1142883300781
5/8/2026 1:03:00 AM, 5/8/2026 5:03:00 AM, 13.0227165222168
5/8/2026 1:04:00 AM, 5/8/2026 5:04:00 AM, 13.1613330841064
5/8/2026 1:05:00 AM, 5/8/2026 5:05:00 AM, 12.6848630905151
5/8/2026 1:06:00 AM, 5/8/2026 5:06:00 AM, 12.8531341552734
5/8/2026 1:07:00 AM, 5/8/2026 5:07:00 AM, 13.2129926681519
5/8/2026 1:08:00 AM, 5/8/2026 5:08:00 AM, 12.4861249923706
5/8/2026 1:09:00 AM, 5/8/2026 5:09:00 AM, 12.2651948928833
5/8/2026 1:10:00 AM, 5/8/2026 5:10:00 AM, 11.4305067062378
5/8/2026 1:11:00 AM, 5/8/2026 5:11:00 AM, 11.6485805511475
5/8/2026 1:12:00 AM, 5/8/2026 5:12:00 AM, 12.0238952636719
5/8/2026 1:13:00 AM, 5/8/2026 5:13:00 AM, 10.6764001846313
5/8/2026 1:14:00 AM, 5/8/2026 5:14:00 AM, 9.78167152404785
5/8/2026 1:15:00 AM, 5/8/2026 5:15:00 AM, 10.1128120422363
5/8/2026 1:16:00 AM, 5/8/2026 5:16:00 AM, 10.9871778488159
5/8/2026 1:17:00 AM, 5/8/2026 5:17:00 AM, 11.5198173522949
5/8/2026 1:18:00 AM, 5/8/2026 5:18:00 AM, 10.7766790390015
5/8/2026 1:19:00 AM, 5/8/2026 5:19:00 AM, 12.081130027771
5/8/2026 1:20:00 AM, 5/8/2026 5:20:00 AM, 12.3134536743164
5/8/2026 1:21:00 AM, 5/8/2026 5:21:00 AM, 11.228832244873
5/8/2026 1:22:00 AM, 5/8/2026 5:22:00 AM, 11.5339021682739
5/8/2026 1:23:00 AM, 5/8/2026 5:23:00 AM, 11.866943359375
5/8/2026 1:24:00 AM, 5/8/2026 5:24:00 AM, 12.5670709609985
5/8/2026 1:25:00 AM, 5/8/2026 5:25:00 AM, 10.7618188858032
5/8/2026 1:26:00 AM, 5/8/2026 5:26:00 AM, 11.3939714431763
5/8/2026 1:27:00 AM, 5/8/2026 5:27:00 AM, 12.1005954742432
5/8/2026 1:28:00 AM, 5/8/2026 5:28:00 AM, 12.1547260284424
5/8/2026 1:29:00 AM, 5/8/2026 5:29:00 AM, 12.1005735397339
5/8/2026 1:30:00 AM, 5/8/2026 5:30:00 AM, 12.0490522384644
5/8/2026 1:31:00 AM, 5/8/2026 5:31:00 AM, 12.0455312728882
5/8/2026 1:32:00 AM, 5/8/2026 5:32:00 AM, 12.1949138641357
5/8/2026 1:33:00 AM, 5/8/2026 5:33:00 AM, 11.0901861190796
5/8/2026 1:34:00 AM, 5/8/2026 5:34:00 AM, 11.3136405944824
5/8/2026 1:35:00 AM, 5/8/2026 5:35:00 AM, 12.429817199707
5/8/2026 1:36:00 AM, 5/8/2026 5:36:00 AM, 12.4003553390503
5/8/2026 1:37:00 AM, 5/8/2026 5:37:00 AM, 12.107738494873
5/8/2026 1:38:00 AM, 5/8/2026 5:38:00 AM, 11.550238609314
5/8/2026 1:39:00 AM, 5/8/2026 5:39:00 AM, 11.550238609314
5/8/2026 1:40:00 AM, 5/8/2026 5:40:00 AM, 11.5920181274414
5/8/2026 1:41:00 AM, 5/8/2026 5:41:00 AM, 11.6530885696411
5/8/2026 1:42:00 AM, 5/8/2026 5:42:00 AM, 10.5143165588379
5/8/2026 1:43:00 AM, 5/8/2026 5:43:00 AM, 10.0718355178833
5/8/2026 1:44:00 AM, 5/8/2026 5:44:00 AM, 10.3074836730957
5/8/2026 1:45:00 AM, 5/8/2026 5:45:00 AM, 10.6592454910278
5/8/2026 1:46:00 AM, 5/8/2026 5:46:00 AM, 10.816276550293
5/8/2026 1:47:00 AM, 5/8/2026 5:47:00 AM, 10.9560585021973
5/8/2026 1:48:00 AM, 5/8/2026 5:48:00 AM, 10.8300905227661
5/8/2026 1:49:00 AM, 5/8/2026 5:49:00 AM, 10.7308902740479
5/8/2026 1:50:00 AM, 5/8/2026 5:50:00 AM, 9.39470767974854
5/8/2026 1:51:00 AM, 5/8/2026 5:51:00 AM, 10.5072679519653
5/8/2026 1:52:00 AM, 5/8/2026 5:52:00 AM, 8.78390026092529
5/8/2026 1:53:00 AM, 5/8/2026 5:53:00 AM, 9.05216121673584
5/8/2026 1:54:00 AM, 5/8/2026 5:54:00 AM, 9.94438457489014
5/8/2026 1:55:00 AM, 5/8/2026 5:55:00 AM, 9.86708450317383
5/8/2026 1:56:00 AM, 5/8/2026 5:56:00 AM, 10.5368461608887
5/8/2026 1:57:00 AM, 5/8/2026 5:57:00 AM, 10.6332492828369
5/8/2026 1:58:00 AM, 5/8/2026 5:58:00 AM, 9.90752410888672
5/8/2026 1:59:00 AM, 5/8/2026 5:59:00 AM, 10.8823833465576
5/8/2026 2:00:00 AM, 5/8/2026 6:00:00 AM, 12.5395469665527
5/8/2026 2:01:00 AM, 5/8/2026 6:01:00 AM, 11.1278009414673
5/8/2026 2:02:00 AM, 5/8/2026 6:02:00 AM, 10.0486583709717
5/8/2026 2:03:00 AM, 5/8/2026 6:03:00 AM, 13.1782360076904
5/8/2026 2:04:00 AM, 5/8/2026 6:04:00 AM, 16.7076797485352
5/8/2026 2:05:00 AM, 5/8/2026 6:05:00 AM, 15.4706039428711
5/8/2026 2:06:00 AM, 5/8/2026 6:06:00 AM, 15.8042364120483
5/8/2026 2:07:00 AM, 5/8/2026 6:07:00 AM, 15.4081935882568
5/8/2026 2:08:00 AM, 5/8/2026 6:08:00 AM, 13.841103553772
5/8/2026 2:09:00 AM, 5/8/2026 6:09:00 AM, 11.1668319702148
5/8/2026 2:10:00 AM, 5/8/2026 6:10:00 AM, 14.9872026443481
5/8/2026 2:11:00 AM, 5/8/2026 6:11:00 AM, 16.6384620666504
5/8/2026 2:12:00 AM, 5/8/2026 6:12:00 AM, 17.9040832519531
5/8/2026 2:13:00 AM, 5/8/2026 6:13:00 AM, 19.8603553771973
5/8/2026 2:14:00 AM, 5/8/2026 6:14:00 AM, 24.0937938690186
5/8/2026 2:15:00 AM, 5/8/2026 6:15:00 AM, 24.4730377197266
5/8/2026 2:16:00 AM, 5/8/2026 6:16:00 AM, 24.1340007781982
5/8/2026 2:17:00 AM, 5/8/2026 6:17:00 AM, 21.1856689453125
5/8/2026 2:18:00 AM, 5/8/2026 6:18:00 AM, 19.8218269348145
5/8/2026 2:19:00 AM, 5/8/2026 6:19:00 AM, 17.8918743133545
5/8/2026 2:20:00 AM, 5/8/2026 6:20:00 AM, 19.3008270263672
5/8/2026 2:21:00 AM, 5/8/2026 6:21:00 AM, 18.0205039978027
5/8/2026 2:22:00 AM, 5/8/2026 6:22:00 AM, 17.6445178985596
5/8/2026 2:23:00 AM, 5/8/2026 6:23:00 AM, 16.8520317077637
5/8/2026 2:24:00 AM, 5/8/2026 6:24:00 AM, 13.2290201187134
5/8/2026 2:25:00 AM, 5/8/2026 6:25:00 AM, 14.2060298919678
5/8/2026 2:26:00 AM, 5/8/2026 6:26:00 AM, 15.2582998275757
5/8/2026 2:27:00 AM, 5/8/2026 6:27:00 AM, 15.305154800415
5/8/2026 2:28:00 AM, 5/8/2026 6:28:00 AM, 12.6526336669922
5/8/2026 2:29:00 AM, 5/8/2026 6:29:00 AM, 10.4259653091431
5/8/2026 2:30:00 AM, 5/8/2026 6:30:00 AM, 14.6816139221191
5/8/2026 2:31:00 AM, 5/8/2026 6:31:00 AM, 12.9005937576294
5/8/2026 2:32:00 AM, 5/8/2026 6:32:00 AM, 11.7095355987549
5/8/2026 2:33:00 AM, 5/8/2026 6:33:00 AM, 10.0010747909546
5/8/2026 2:34:00 AM, 5/8/2026 6:34:00 AM, 9.85462951660156
5/8/2026 2:35:00 AM, 5/8/2026 6:35:00 AM, 9.71517562866211
5/8/2026 2:36:00 AM, 5/8/2026 6:36:00 AM, 10.039740562439
5/8/2026 2:37:00 AM, 5/8/2026 6:37:00 AM, 9.60900020599365
5/8/2026 2:38:00 AM, 5/8/2026 6:38:00 AM, 10.7771501541138
5/8/2026 2:39:00 AM, 5/8/2026 6:39:00 AM, 15.572793006897
5/8/2026 2:40:00 AM, 5/8/2026 6:40:00 AM, 15.572793006897
5/8/2026 2:41:00 AM, 5/8/2026 6:41:00 AM, 15.572793006897
5/8/2026 2:42:00 AM, 5/8/2026 6:42:00 AM, 12.257119178772
5/8/2026 2:43:00 AM, 5/8/2026 6:43:00 AM, 8.91274642944336
5/8/2026 2:44:00 AM, 5/8/2026 6:44:00 AM, 8.2899112701416
5/8/2026 2:45:00 AM, 5/8/2026 6:45:00 AM, 7.47126197814941
5/8/2026 2:46:00 AM, 5/8/2026 6:46:00 AM, 6.47398471832275
5/8/2026 2:47:00 AM, 5/8/2026 6:47:00 AM, 5.88692092895508
5/8/2026 2:48:00 AM, 5/8/2026 6:48:00 AM, 5.46055698394775
5/8/2026 2:49:00 AM, 5/8/2026 6:49:00 AM, 5.26750421524048
5/8/2026 2:50:00 AM, 5/8/2026 6:50:00 AM, 4.93849754333496
5/8/2026 2:51:00 AM, 5/8/2026 6:51:00 AM, 4.64234161376953
5/8/2026 2:52:00 AM, 5/8/2026 6:52:00 AM, 4.31876277923584
5/8/2026 2:53:00 AM, 5/8/2026 6:53:00 AM, 4.22879934310913
5/8/2026 2:54:00 AM, 5/8/2026 6:54:00 AM, 4.28314065933228
5/8/2026 2:55:00 AM, 5/8/2026 6:55:00 AM, 4.25512981414795
5/8/2026 2:56:00 AM, 5/8/2026 6:56:00 AM, 4.44350862503052
5/8/2026 2:57:00 AM, 5/8/2026 6:57:00 AM, 4.81395435333252
5/8/2026 2:58:00 AM, 5/8/2026 6:58:00 AM, 5.31726980209351
5/8/2026 2:59:00 AM, 5/8/2026 6:59:00 AM, 5.48544788360596
5/8/2026 3:00:00 AM, 5/8/2026 7:00:00 AM, 4.98047542572021
5/8/2026 3:01:00 AM, 5/8/2026 7:01:00 AM, 4.59633350372314
5/8/2026 3:02:00 AM, 5/8/2026 7:02:00 AM, 4.50439739227295
5/8/2026 3:03:00 AM, 5/8/2026 7:03:00 AM, 4.1930570602417
5/8/2026 3:04:00 AM, 5/8/2026 7:04:00 AM, 3.93728518486023
5/8/2026 3:05:00 AM, 5/8/2026 7:05:00 AM, 3.78839182853699
5/8/2026 3:06:00 AM, 5/8/2026 7:06:00 AM, 3.49695897102356
5/8/2026 3:07:00 AM, 5/8/2026 7:07:00 AM, 3.32789874076843
5/8/2026 3:08:00 AM, 5/8/2026 7:08:00 AM, 3.63707756996155
5/8/2026 3:09:00 AM, 5/8/2026 7:09:00 AM, 3.78435063362122
5/8/2026 3:10:00 AM, 5/8/2026 7:10:00 AM, 4.06060695648193
5/8/2026 3:11:00 AM, 5/8/2026 7:11:00 AM, 4.19521284103394
5/8/2026 3:12:00 AM, 5/8/2026 7:12:00 AM, 4.220947265625
5/8/2026 3:13:00 AM, 5/8/2026 7:13:00 AM, 4.01321220397949
5/8/2026 3:14:00 AM, 5/8/2026 7:14:00 AM, 3.838303565979
5/8/2026 3:15:00 AM, 5/8/2026 7:15:00 AM, 4.33919811248779
5/8/2026 3:16:00 AM, 5/8/2026 7:16:00 AM, 4.26877307891846
5/8/2026 3:17:00 AM, 5/8/2026 7:17:00 AM, 5.07198667526245
5/8/2026 3:18:00 AM, 5/8/2026 7:18:00 AM, 5.14394903182983
5/8/2026 3:19:00 AM, 5/8/2026 7:19:00 AM, 4.6844482421875
5/8/2026 3:20:00 AM, 5/8/2026 7:20:00 AM, 4.38918018341064
5/8/2026 3:21:00 AM, 5/8/2026 7:21:00 AM, 3.91654229164124
5/8/2026 3:22:00 AM, 5/8/2026 7:22:00 AM, 3.83957123756409
5/8/2026 3:23:00 AM, 5/8/2026 7:23:00 AM, 3.8077700138092
5/8/2026 3:24:00 AM, 5/8/2026 7:24:00 AM, 3.82583069801331
5/8/2026 3:25:00 AM, 5/8/2026 7:25:00 AM, 3.94217848777771
5/8/2026 3:26:00 AM, 5/8/2026 7:26:00 AM, 3.98997402191162
5/8/2026 3:27:00 AM, 5/8/2026 7:27:00 AM, 3.97072911262512
5/8/2026 3:28:00 AM, 5/8/2026 7:28:00 AM, 4.05972623825073
5/8/2026 3:29:00 AM, 5/8/2026 7:29:00 AM, 4.65992021560669
5/8/2026 3:30:00 AM, 5/8/2026 7:30:00 AM, 4.97589206695557
5/8/2026 3:31:00 AM, 5/8/2026 7:31:00 AM, 4.34130573272705
5/8/2026 3:32:00 AM, 5/8/2026 7:32:00 AM, 3.97412276268005
5/8/2026 3:33:00 AM, 5/8/2026 7:33:00 AM, 3.86710715293884
5/8/2026 3:34:00 AM, 5/8/2026 7:34:00 AM, 3.19040083885193
5/8/2026 3:35:00 AM, 5/8/2026 7:35:00 AM, 3.36143779754639
5/8/2026 3:36:00 AM, 5/8/2026 7:36:00 AM, 3.5799617767334
5/8/2026 3:37:00 AM, 5/8/2026 7:37:00 AM, 3.75397229194641
5/8/2026 3:38:00 AM, 5/8/2026 7:38:00 AM, 3.65706491470337
5/8/2026 3:39:00 AM, 5/8/2026 7:39:00 AM, 3.32434320449829
5/8/2026 3:40:00 AM, 5/8/2026 7:40:00 AM, 3.31271529197693
5/8/2026 3:41:00 AM, 5/8/2026 7:41:00 AM, 3.30510520935059
5/8/2026 3:42:00 AM, 5/8/2026 7:42:00 AM, 3.30510520935059
5/8/2026 3:43:00 AM, 5/8/2026 7:43:00 AM, 3.4341459274292
5/8/2026 3:44:00 AM, 5/8/2026 7:44:00 AM, 3.59372425079346
5/8/2026 3:45:00 AM, 5/8/2026 7:45:00 AM, 3.82918047904968
5/8/2026 3:46:00 AM, 5/8/2026 7:46:00 AM, 4.13888120651245
5/8/2026 3:47:00 AM, 5/8/2026 7:47:00 AM, 4.5062894821167
5/8/2026 3:48:00 AM, 5/8/2026 7:48:00 AM, 4.49317407608032
5/8/2026 3:49:00 AM, 5/8/2026 7:49:00 AM, 4.04122400283813
5/8/2026 3:50:00 AM, 5/8/2026 7:50:00 AM, 3.91568279266357
5/8/2026 3:51:00 AM, 5/8/2026 7:51:00 AM, 3.64739608764648
5/8/2026 3:52:00 AM, 5/8/2026 7:52:00 AM, 3.71857333183289
5/8/2026 3:53:00 AM, 5/8/2026 7:53:00 AM, 3.76584267616272
5/8/2026 3:54:00 AM, 5/8/2026 7:54:00 AM, 3.34813094139099
5/8/2026 3:55:00 AM, 5/8/2026 7:55:00 AM, 3.24627494812012
5/8/2026 3:56:00 AM, 5/8/2026 7:56:00 AM, 3.61238622665405
5/8/2026 3:57:00 AM, 5/8/2026 7:57:00 AM, 3.85915160179138
5/8/2026 3:58:00 AM, 5/8/2026 7:58:00 AM, 4.11225843429565
5/8/2026 3:59:00 AM, 5/8/2026 7:59:00 AM, 3.84568381309509
5/8/2026 4:00:00 AM, 5/8/2026 8:00:00 AM, 3.68102288246155
5/8/2026 4:01:00 AM, 5/8/2026 8:01:00 AM, 3.837735414505
5/8/2026 4:02:00 AM, 5/8/2026 8:02:00 AM, 4.19793558120728
5/8/2026 4:03:00 AM, 5/8/2026 8:03:00 AM, 4.12500715255737
5/8/2026 4:04:00 AM, 5/8/2026 8:04:00 AM, 3.93094182014465
5/8/2026 4:05:00 AM, 5/8/2026 8:05:00 AM, 3.90873289108276
5/8/2026 4:06:00 AM, 5/8/2026 8:06:00 AM, 3.68775844573975
5/8/2026 4:07:00 AM, 5/8/2026 8:07:00 AM, 4.03048658370972
5/8/2026 4:08:00 AM, 5/8/2026 8:08:00 AM, 4.08924913406372
5/8/2026 4:09:00 AM, 5/8/2026 8:09:00 AM, 3.76372623443604
5/8/2026 4:10:00 AM, 5/8/2026 8:10:00 AM, 4.29026699066162
5/8/2026 4:11:00 AM, 5/8/2026 8:11:00 AM, 4.47596311569214
5/8/2026 4:12:00 AM, 5/8/2026 8:12:00 AM, 4.68835163116455
5/8/2026 4:13:00 AM, 5/8/2026 8:13:00 AM, 4.97843742370605
5/8/2026 4:14:00 AM, 5/8/2026 8:14:00 AM, 5.66320943832397
5/8/2026 4:15:00 AM, 5/8/2026 8:15:00 AM, 6.73391103744507
5/8/2026 4:16:00 AM, 5/8/2026 8:16:00 AM, 8.17818355560303
5/8/2026 4:17:00 AM, 5/8/2026 8:17:00 AM, 7.56592464447021
5/8/2026 4:18:00 AM, 5/8/2026 8:18:00 AM, 10.9440860748291
5/8/2026 4:19:00 AM, 5/8/2026 8:19:00 AM, 11.4803133010864
5/8/2026 4:20:00 AM, 5/8/2026 8:20:00 AM, 12.4856042861938
5/8/2026 4:21:00 AM, 5/8/2026 8:21:00 AM, 13.4921569824219
5/8/2026 4:22:00 AM, 5/8/2026 8:22:00 AM, 11.019359588623
5/8/2026 4:23:00 AM, 5/8/2026 8:23:00 AM, 11.1541118621826
5/8/2026 4:24:00 AM, 5/8/2026 8:24:00 AM, 11.9366626739502
5/8/2026 4:25:00 AM, 5/8/2026 8:25:00 AM, 11.6724796295166
5/8/2026 4:26:00 AM, 5/8/2026 8:26:00 AM, 10.2667922973633
5/8/2026 4:27:00 AM, 5/8/2026 8:27:00 AM, 9.83480072021484
5/8/2026 4:28:00 AM, 5/8/2026 8:28:00 AM, 9.54574966430664
5/8/2026 4:29:00 AM, 5/8/2026 8:29:00 AM, 9.77982330322266
5/8/2026 4:30:00 AM, 5/8/2026 8:30:00 AM, 8.59244060516357
5/8/2026 4:31:00 AM, 5/8/2026 8:31:00 AM, 7.92634248733521
5/8/2026 4:32:00 AM, 5/8/2026 8:32:00 AM, 9.67202568054199
5/8/2026 4:33:00 AM, 5/8/2026 8:33:00 AM, 8.313232421875
5/8/2026 4:34:00 AM, 5/8/2026 8:34:00 AM, 8.66808032989502
5/8/2026 4:35:00 AM, 5/8/2026 8:35:00 AM, 10.3249053955078
5/8/2026 4:36:00 AM, 5/8/2026 8:36:00 AM, 8.22533321380615
5/8/2026 4:37:00 AM, 5/8/2026 8:37:00 AM, 6.81456470489502
5/8/2026 4:38:00 AM, 5/8/2026 8:38:00 AM, 8.81887149810791
5/8/2026 4:39:00 AM, 5/8/2026 8:39:00 AM, 7.58405160903931
5/8/2026 4:40:00 AM, 5/8/2026 8:40:00 AM, 7.07381057739258
5/8/2026 4:41:00 AM, 5/8/2026 8:41:00 AM, 8.9127893447876
5/8/2026 4:42:00 AM, 5/8/2026 8:42:00 AM, 8.55949974060059
5/8/2026 4:43:00 AM, 5/8/2026 8:43:00 AM, 8.55949974060059
5/8/2026 4:44:00 AM, 5/8/2026 8:44:00 AM, 7.20255613327026
5/8/2026 4:45:00 AM, 5/8/2026 8:45:00 AM, 7.09062910079956
5/8/2026 4:46:00 AM, 5/8/2026 8:46:00 AM, 6.76744747161865
5/8/2026 4:47:00 AM, 5/8/2026 8:47:00 AM, 7.78546285629272
5/8/2026 4:48:00 AM, 5/8/2026 8:48:00 AM, 10.2198610305786
5/8/2026 4:49:00 AM, 5/8/2026 8:49:00 AM, 10.2038955688477
5/8/2026 4:50:00 AM, 5/8/2026 8:50:00 AM, 9.34528827667236
5/8/2026 4:51:00 AM, 5/8/2026 8:51:00 AM, 7.9946928024292
5/8/2026 4:52:00 AM, 5/8/2026 8:52:00 AM, 9.73820781707764
5/8/2026 4:53:00 AM, 5/8/2026 8:53:00 AM, 9.5739860534668
5/8/2026 4:54:00 AM, 5/8/2026 8:54:00 AM, 5.29869747161865
5/8/2026 4:55:00 AM, 5/8/2026 8:55:00 AM, 6.35065603256226
5/8/2026 4:56:00 AM, 5/8/2026 8:56:00 AM, 6.86652040481567
5/8/2026 4:57:00 AM, 5/8/2026 8:57:00 AM, 6.86618995666504
5/8/2026 4:58:00 AM, 5/8/2026 8:58:00 AM, 6.94350337982178
5/8/2026 4:59:00 AM, 5/8/2026 8:59:00 AM, 7.09522151947021
5/8/2026 5:00:00 AM, 5/8/2026 9:00:00 AM, 8.04565620422363
5/8/2026 5:01:00 AM, 5/8/2026 9:01:00 AM, 8.31222248077393
5/8/2026 5:02:00 AM, 5/8/2026 9:02:00 AM, 8.68334102630615
5/8/2026 5:03:00 AM, 5/8/2026 9:03:00 AM, 8.97597026824951
5/8/2026 5:04:00 AM, 5/8/2026 9:04:00 AM, 8.4179744720459
5/8/2026 5:05:00 AM, 5/8/2026 9:05:00 AM, 7.03982400894165
5/8/2026 5:06:00 AM, 5/8/2026 9:06:00 AM, 6.6553521156311
5/8/2026 5:07:00 AM, 5/8/2026 9:07:00 AM, 6.34237289428711
5/8/2026 5:08:00 AM, 5/8/2026 9:08:00 AM, 6.19678211212158
5/8/2026 5:09:00 AM, 5/8/2026 9:09:00 AM, 6.27192544937134
5/8/2026 5:10:00 AM, 5/8/2026 9:10:00 AM, 6.41606473922729
5/8/2026 5:11:00 AM, 5/8/2026 9:11:00 AM, 6.6686372756958
5/8/2026 5:12:00 AM, 5/8/2026 9:12:00 AM, 6.69798469543457
5/8/2026 5:13:00 AM, 5/8/2026 9:13:00 AM, 7.24112749099731
5/8/2026 5:14:00 AM, 5/8/2026 9:14:00 AM, 7.97649574279785
5/8/2026 5:15:00 AM, 5/8/2026 9:15:00 AM, 8.31118106842041
5/8/2026 5:16:00 AM, 5/8/2026 9:16:00 AM, 8.74698638916016
5/8/2026 5:17:00 AM, 5/8/2026 9:17:00 AM, 8.23141384124756
5/8/2026 5:18:00 AM, 5/8/2026 9:18:00 AM, 9.65450859069824
5/8/2026 5:19:00 AM, 5/8/2026 9:19:00 AM, 11.0282373428345
5/8/2026 5:20:00 AM, 5/8/2026 9:20:00 AM, 11.8255586624146
5/8/2026 5:21:00 AM, 5/8/2026 9:21:00 AM, 12.5302448272705
5/8/2026 5:22:00 AM, 5/8/2026 9:22:00 AM, 15.0347204208374
5/8/2026 5:23:00 AM, 5/8/2026 9:23:00 AM, 13.6012439727783
5/8/2026 5:24:00 AM, 5/8/2026 9:24:00 AM, 13.2261991500854
5/8/2026 5:25:00 AM, 5/8/2026 9:25:00 AM, 12.1727323532104
5/8/2026 5:26:00 AM, 5/8/2026 9:26:00 AM, 10.7104949951172
5/8/2026 5:27:00 AM, 5/8/2026 9:27:00 AM, 10.7593011856079
5/8/2026 5:28:00 AM, 5/8/2026 9:28:00 AM, 11.4336624145508
5/8/2026 5:29:00 AM, 5/8/2026 9:29:00 AM, 14.4142513275146
5/8/2026 5:30:00 AM, 5/8/2026 9:30:00 AM, 16.3016605377197
5/8/2026 5:31:00 AM, 5/8/2026 9:31:00 AM, 16.6679992675781
5/8/2026 5:32:00 AM, 5/8/2026 9:32:00 AM, 15.4235916137695
5/8/2026 5:33:00 AM, 5/8/2026 9:33:00 AM, 16.7826480865479
5/8/2026 5:34:00 AM, 5/8/2026 9:34:00 AM, 14.399920463562
5/8/2026 5:35:00 AM, 5/8/2026 9:35:00 AM, 15.3410320281982
5/8/2026 5:36:00 AM, 5/8/2026 9:36:00 AM, 12.6226930618286
5/8/2026 5:37:00 AM, 5/8/2026 9:37:00 AM, 13.1803007125854
5/8/2026 5:38:00 AM, 5/8/2026 9:38:00 AM, 12.6025266647339
5/8/2026 5:39:00 AM, 5/8/2026 9:39:00 AM, 9.38365936279297
5/8/2026 5:40:00 AM, 5/8/2026 9:40:00 AM, 8.50905323028564
5/8/2026 5:41:00 AM, 5/8/2026 9:41:00 AM, 8.66997718811035
5/8/2026 5:42:00 AM, 5/8/2026 9:42:00 AM, 8.67306804656982
5/8/2026 5:43:00 AM, 5/8/2026 9:43:00 AM, 8.30930805206299
5/8/2026 5:44:00 AM, 5/8/2026 9:44:00 AM, 8.30930805206299
5/8/2026 5:45:00 AM, 5/8/2026 9:45:00 AM, 9.18699741363525
5/8/2026 5:46:00 AM, 5/8/2026 9:46:00 AM, 11.6106204986572
5/8/2026 5:47:00 AM, 5/8/2026 9:47:00 AM, 6.67597198486328
5/8/2026 5:48:00 AM, 5/8/2026 9:48:00 AM, 6.43130922317505
5/8/2026 5:49:00 AM, 5/8/2026 9:49:00 AM, 7.75737524032593
5/8/2026 5:50:00 AM, 5/8/2026 9:50:00 AM, 7.28433513641357
5/8/2026 5:51:00 AM, 5/8/2026 9:51:00 AM, 7.2352180480957
5/8/2026 5:52:00 AM, 5/8/2026 9:52:00 AM, 7.13120174407959
5/8/2026 5:53:00 AM, 5/8/2026 9:53:00 AM, 7.13867473602295
5/8/2026 5:54:00 AM, 5/8/2026 9:54:00 AM, 6.31814622879028
5/8/2026 5:55:00 AM, 5/8/2026 9:55:00 AM, 8.29379940032959
5/8/2026 5:56:00 AM, 5/8/2026 9:56:00 AM, 7.89061260223389
5/8/2026 5:57:00 AM, 5/8/2026 9:57:00 AM, 8.44858741760254
5/8/2026 5:58:00 AM, 5/8/2026 9:58:00 AM, 9.27946472167969
5/8/2026 5:59:00 AM, 5/8/2026 9:59:00 AM, 9.69833946228027
5/8/2026 6:00:00 AM, 5/8/2026 10:00:00 AM, 10.2222728729248
5/8/2026 6:01:00 AM, 5/8/2026 10:01:00 AM, 10.4032859802246
5/8/2026 6:02:00 AM, 5/8/2026 10:02:00 AM, 11.3114261627197
5/8/2026 6:03:00 AM, 5/8/2026 10:03:00 AM, 12.4380693435669
5/8/2026 6:04:00 AM, 5/8/2026 10:04:00 AM, 12.4065008163452
5/8/2026 6:05:00 AM, 5/8/2026 10:05:00 AM, 13.036470413208
5/8/2026 6:06:00 AM, 5/8/2026 10:06:00 AM, 14.1738214492798
5/8/2026 6:07:00 AM, 5/8/2026 10:07:00 AM, 13.3547096252441
5/8/2026 6:08:00 AM, 5/8/2026 10:08:00 AM, 13.9498720169067
5/8/2026 6:09:00 AM, 5/8/2026 10:09:00 AM, 13.4076128005981
5/8/2026 6:10:00 AM, 5/8/2026 10:10:00 AM, 12.8669548034668
5/8/2026 6:11:00 AM, 5/8/2026 10:11:00 AM, 12.9200954437256
5/8/2026 6:12:00 AM, 5/8/2026 10:12:00 AM, 13.0088357925415
5/8/2026 6:13:00 AM, 5/8/2026 10:13:00 AM, 14.707221031189
5/8/2026 6:14:00 AM, 5/8/2026 10:14:00 AM, 13.8934459686279
5/8/2026 6:15:00 AM, 5/8/2026 10:15:00 AM, 14.3871936798096
5/8/2026 6:16:00 AM, 5/8/2026 10:16:00 AM, 14.4175395965576
5/8/2026 6:17:00 AM, 5/8/2026 10:17:00 AM, 15.099949836731
5/8/2026 6:18:00 AM, 5/8/2026 10:18:00 AM, 15.0157127380371
5/8/2026 6:19:00 AM, 5/8/2026 10:19:00 AM, 16.4416027069092
5/8/2026 6:20:00 AM, 5/8/2026 10:20:00 AM, 17.6672763824463
5/8/2026 6:21:00 AM, 5/8/2026 10:21:00 AM, 17.3188095092773
5/8/2026 6:22:00 AM, 5/8/2026 10:22:00 AM, 18.877290725708
5/8/2026 6:23:00 AM, 5/8/2026 10:23:00 AM, 19.362756729126
5/8/2026 6:24:00 AM, 5/8/2026 10:24:00 AM, 19.4124736785889
5/8/2026 6:25:00 AM, 5/8/2026 10:25:00 AM, 19.7151546478271
5/8/2026 6:26:00 AM, 5/8/2026 10:26:00 AM, 20.560115814209
5/8/2026 6:27:00 AM, 5/8/2026 10:27:00 AM, 20.7439842224121
5/8/2026 6:28:00 AM, 5/8/2026 10:28:00 AM, 20.4497509002686
5/8/2026 6:29:00 AM, 5/8/2026 10:29:00 AM, 17.9372539520264
5/8/2026 6:30:00 AM, 5/8/2026 10:30:00 AM, 17.0830364227295
5/8/2026 6:31:00 AM, 5/8/2026 10:31:00 AM, 18.4935207366943
5/8/2026 6:32:00 AM, 5/8/2026 10:32:00 AM, 18.2447547912598
5/8/2026 6:33:00 AM, 5/8/2026 10:33:00 AM, 19.9320640563965
5/8/2026 6:34:00 AM, 5/8/2026 10:34:00 AM, 20.4080600738525
5/8/2026 6:35:00 AM, 5/8/2026 10:35:00 AM, 21.7312698364258
5/8/2026 6:36:00 AM, 5/8/2026 10:36:00 AM, 21.2467555999756
5/8/2026 6:37:00 AM, 5/8/2026 10:37:00 AM, 22.2731800079346
5/8/2026 6:38:00 AM, 5/8/2026 10:38:00 AM, 21.5552463531494
5/8/2026 6:39:00 AM, 5/8/2026 10:39:00 AM, 22.7719478607178
5/8/2026 6:40:00 AM, 5/8/2026 10:40:00 AM, 22.5377159118652
5/8/2026 6:41:00 AM, 5/8/2026 10:41:00 AM, 22.8658008575439
5/8/2026 6:42:00 AM, 5/8/2026 10:42:00 AM, 23.3426628112793
5/8/2026 6:43:00 AM, 5/8/2026 10:43:00 AM, 23.3719635009766
5/8/2026 6:44:00 AM, 5/8/2026 10:44:00 AM, 23.2833042144775
5/8/2026 6:45:00 AM, 5/8/2026 10:45:00 AM, 23.2833042144775
5/8/2026 6:46:00 AM, 5/8/2026 10:46:00 AM, 23.3803558349609
5/8/2026 6:47:00 AM, 5/8/2026 10:47:00 AM, 23.1741466522217
5/8/2026 6:48:00 AM, 5/8/2026 10:48:00 AM, 22.9557876586914
5/8/2026 6:49:00 AM, 5/8/2026 10:49:00 AM, 21.2313098907471
5/8/2026 6:50:00 AM, 5/8/2026 10:50:00 AM, 23.0915451049805
5/8/2026 6:51:00 AM, 5/8/2026 10:51:00 AM, 22.2550086975098
5/8/2026 6:52:00 AM, 5/8/2026 10:52:00 AM, 21.5472545623779
5/8/2026 6:53:00 AM, 5/8/2026 10:53:00 AM, 18.4716014862061
5/8/2026 6:54:00 AM, 5/8/2026 10:54:00 AM, 18.5525875091553
5/8/2026 6:55:00 AM, 5/8/2026 10:55:00 AM, 20.0661487579346
5/8/2026 6:56:00 AM, 5/8/2026 10:56:00 AM, 19.3874740600586
5/8/2026 6:57:00 AM, 5/8/2026 10:57:00 AM, 16.7056255340576
5/8/2026 6:58:00 AM, 5/8/2026 10:58:00 AM, 17.7826118469238
5/8/2026 6:59:00 AM, 5/8/2026 10:59:00 AM, 18.1616744995117
5/8/2026 7:00:00 AM, 5/8/2026 11:00:00 AM, 16.8448333740234
5/8/2026 7:01:00 AM, 5/8/2026 11:01:00 AM, 17.7250461578369
5/8/2026 7:02:00 AM, 5/8/2026 11:02:00 AM, 18.8305644989014
5/8/2026 7:03:00 AM, 5/8/2026 11:03:00 AM, 19.2795085906982
5/8/2026 7:04:00 AM, 5/8/2026 11:04:00 AM, 19.6433143615723
5/8/2026 7:05:00 AM, 5/8/2026 11:05:00 AM, 20.3185329437256
5/8/2026 7:06:00 AM, 5/8/2026 11:06:00 AM, 20.7987270355225
5/8/2026 7:07:00 AM, 5/8/2026 11:07:00 AM, 19.8301029205322
5/8/2026 7:08:00 AM, 5/8/2026 11:08:00 AM, 18.9202060699463
5/8/2026 7:09:00 AM, 5/8/2026 11:09:00 AM, 19.4518966674805
5/8/2026 7:10:00 AM, 5/8/2026 11:10:00 AM, 19.808422088623
5/8/2026 7:11:00 AM, 5/8/2026 11:11:00 AM, 19.7528133392334
5/8/2026 7:12:00 AM, 5/8/2026 11:12:00 AM, 19.8670902252197
5/8/2026 7:13:00 AM, 5/8/2026 11:13:00 AM, 20.1442050933838
5/8/2026 7:14:00 AM, 5/8/2026 11:14:00 AM, 20.4312610626221
5/8/2026 7:15:00 AM, 5/8/2026 11:15:00 AM, 20.2348728179932
5/8/2026 7:16:00 AM, 5/8/2026 11:16:00 AM, 19.7315196990967
5/8/2026 7:17:00 AM, 5/8/2026 11:17:00 AM, 20.3056297302246
5/8/2026 7:18:00 AM, 5/8/2026 11:18:00 AM, 19.7565269470215
5/8/2026 7:19:00 AM, 5/8/2026 11:19:00 AM, 19.8568840026855
5/8/2026 7:20:00 AM, 5/8/2026 11:20:00 AM, 18.4545459747314
5/8/2026 7:21:00 AM, 5/8/2026 11:21:00 AM, 16.5243968963623
5/8/2026 7:22:00 AM, 5/8/2026 11:22:00 AM, 16.6415615081787
5/8/2026 7:23:00 AM, 5/8/2026 11:23:00 AM, 17.122896194458
5/8/2026 7:24:00 AM, 5/8/2026 11:24:00 AM, 18.0361518859863
5/8/2026 7:25:00 AM, 5/8/2026 11:25:00 AM, 16.6178684234619
5/8/2026 7:26:00 AM, 5/8/2026 11:26:00 AM, 17.5101089477539
5/8/2026 7:27:00 AM, 5/8/2026 11:27:00 AM, 15.1963634490967
5/8/2026 7:28:00 AM, 5/8/2026 11:28:00 AM, 16.7219295501709
5/8/2026 7:29:00 AM, 5/8/2026 11:29:00 AM, 14.6068649291992
5/8/2026 7:30:00 AM, 5/8/2026 11:30:00 AM, 14.6446619033813
5/8/2026 7:31:00 AM, 5/8/2026 11:31:00 AM, 14.8987703323364
5/8/2026 7:32:00 AM, 5/8/2026 11:32:00 AM, 12.7613019943237
5/8/2026 7:33:00 AM, 5/8/2026 11:33:00 AM, 15.028021812439
5/8/2026 7:34:00 AM, 5/8/2026 11:34:00 AM, 15.6127185821533
5/8/2026 7:35:00 AM, 5/8/2026 11:35:00 AM, 13.5065870285034
5/8/2026 7:36:00 AM, 5/8/2026 11:36:00 AM, 14.5462522506714
5/8/2026 7:37:00 AM, 5/8/2026 11:37:00 AM, 15.4147090911865
5/8/2026 7:38:00 AM, 5/8/2026 11:38:00 AM, 14.1808862686157
5/8/2026 7:39:00 AM, 5/8/2026 11:39:00 AM, 15.3615770339966
5/8/2026 7:40:00 AM, 5/8/2026 11:40:00 AM, 15.6114158630371
5/8/2026 7:41:00 AM, 5/8/2026 11:41:00 AM, 13.2828235626221
5/8/2026 7:42:00 AM, 5/8/2026 11:42:00 AM, 13.1878042221069
5/8/2026 7:43:00 AM, 5/8/2026 11:43:00 AM, 13.6698341369629
5/8/2026 7:44:00 AM, 5/8/2026 11:44:00 AM, 12.4858112335205
5/8/2026 7:45:00 AM, 5/8/2026 11:45:00 AM, 12.0946798324585
5/8/2026 7:46:00 AM, 5/8/2026 11:46:00 AM, 12.0946798324585
5/8/2026 7:47:00 AM, 5/8/2026 11:47:00 AM, 11.734582901001
5/8/2026 7:48:00 AM, 5/8/2026 11:48:00 AM, 11.0393085479736
5/8/2026 7:49:00 AM, 5/8/2026 11:49:00 AM, 12.1561412811279
5/8/2026 7:50:00 AM, 5/8/2026 11:50:00 AM, 12.5742664337158
5/8/2026 7:51:00 AM, 5/8/2026 11:51:00 AM, 11.9406414031982
5/8/2026 7:52:00 AM, 5/8/2026 11:52:00 AM, 10.8464813232422
5/8/2026 7:53:00 AM, 5/8/2026 11:53:00 AM, 10.3863153457642
5/8/2026 7:54:00 AM, 5/8/2026 11:54:00 AM, 10.1218881607056
5/8/2026 7:55:00 AM, 5/8/2026 11:55:00 AM, 10.3574390411377
5/8/2026 7:56:00 AM, 5/8/2026 11:56:00 AM, 10.4358997344971
5/8/2026 7:57:00 AM, 5/8/2026 11:57:00 AM, 10.9806995391846
5/8/2026 7:58:00 AM, 5/8/2026 11:58:00 AM, 11.7990198135376
5/8/2026 7:59:00 AM, 5/8/2026 11:59:00 AM, 10.9340906143188
5/8/2026 8:00:00 AM, 5/8/2026 12:00:00 PM, 9.65993595123291
5/8/2026 8:01:00 AM, 5/8/2026 12:01:00 PM, 10.8672580718994
5/8/2026 8:02:00 AM, 5/8/2026 12:02:00 PM, 10.7332153320313
5/8/2026 8:03:00 AM, 5/8/2026 12:03:00 PM, 9.82604694366455
5/8/2026 8:04:00 AM, 5/8/2026 12:04:00 PM, 10.1792945861816
5/8/2026 8:05:00 AM, 5/8/2026 12:05:00 PM, 10.6373329162598
5/8/2026 8:06:00 AM, 5/8/2026 12:06:00 PM, 10.7955417633057
5/8/2026 8:07:00 AM, 5/8/2026 12:07:00 PM, 9.98494815826416
5/8/2026 8:08:00 AM, 5/8/2026 12:08:00 PM, 9.17472362518311
5/8/2026 8:09:00 AM, 5/8/2026 12:09:00 PM, 9.09927463531494
5/8/2026 8:10:00 AM, 5/8/2026 12:10:00 PM, 9.0853328704834
5/8/2026 8:11:00 AM, 5/8/2026 12:11:00 PM, 9.15227794647217
5/8/2026 8:12:00 AM, 5/8/2026 12:12:00 PM, 9.43238067626953
5/8/2026 8:13:00 AM, 5/8/2026 12:13:00 PM, 10.1292791366577
5/8/2026 8:14:00 AM, 5/8/2026 12:14:00 PM, 9.69871425628662
5/8/2026 8:15:00 AM, 5/8/2026 12:15:00 PM, 10.2238445281982
5/8/2026 8:16:00 AM, 5/8/2026 12:16:00 PM, 12.4952363967896
5/8/2026 8:17:00 AM, 5/8/2026 12:17:00 PM, 10.9747428894043
5/8/2026 8:18:00 AM, 5/8/2026 12:18:00 PM, 9.02081203460693
5/8/2026 8:19:00 AM, 5/8/2026 12:19:00 PM, 8.87988662719727
5/8/2026 8:20:00 AM, 5/8/2026 12:20:00 PM, 9.37458896636963
5/8/2026 8:21:00 AM, 5/8/2026 12:21:00 PM, 9.24953556060791
5/8/2026 8:22:00 AM, 5/8/2026 12:22:00 PM, 9.74713134765625
5/8/2026 8:23:00 AM, 5/8/2026 12:23:00 PM, 9.28754425048828
5/8/2026 8:24:00 AM, 5/8/2026 12:24:00 PM, 9.64028453826904
5/8/2026 8:25:00 AM, 5/8/2026 12:25:00 PM, 8.15496253967285
5/8/2026 8:26:00 AM, 5/8/2026 12:26:00 PM, 8.65435409545898
5/8/2026 8:27:00 AM, 5/8/2026 12:27:00 PM, 9.25919628143311
5/8/2026 8:28:00 AM, 5/8/2026 12:28:00 PM, 10.2974271774292
5/8/2026 8:29:00 AM, 5/8/2026 12:29:00 PM, 9.48300457000732
5/8/2026 8:30:00 AM, 5/8/2026 12:30:00 PM, 9.1963062286377
5/8/2026 8:31:00 AM, 5/8/2026 12:31:00 PM, 8.2100772857666
5/8/2026 8:32:00 AM, 5/8/2026 12:32:00 PM, 9.02046203613281
5/8/2026 8:33:00 AM, 5/8/2026 12:33:00 PM, 9.37935447692871
5/8/2026 8:34:00 AM, 5/8/2026 12:34:00 PM, 9.48473167419434
5/8/2026 8:35:00 AM, 5/8/2026 12:35:00 PM, 8.58515071868896
5/8/2026 8:36:00 AM, 5/8/2026 12:36:00 PM, 9.80332183837891
5/8/2026 8:37:00 AM, 5/8/2026 12:37:00 PM, 10.0337591171265
5/8/2026 8:38:00 AM, 5/8/2026 12:38:00 PM, 9.90036869049072
5/8/2026 8:39:00 AM, 5/8/2026 12:39:00 PM, 9.48396110534668
5/8/2026 8:40:00 AM, 5/8/2026 12:40:00 PM, 8.9715404510498
5/8/2026 8:41:00 AM, 5/8/2026 12:41:00 PM, 9.25721263885498
5/8/2026 8:42:00 AM, 5/8/2026 12:42:00 PM, 10.7193956375122
5/8/2026 8:43:00 AM, 5/8/2026 12:43:00 PM, 11.909740447998
5/8/2026 8:44:00 AM, 5/8/2026 12:44:00 PM, 11.5557155609131
5/8/2026 8:45:00 AM, 5/8/2026 12:45:00 PM, 9.67757701873779
5/8/2026 8:46:00 AM, 5/8/2026 12:46:00 PM, 9.91994667053223
5/8/2026 8:47:00 AM, 5/8/2026 12:47:00 PM, 9.91994667053223
5/8/2026 8:48:00 AM, 5/8/2026 12:48:00 PM, 9.78824710845947
5/8/2026 8:49:00 AM, 5/8/2026 12:49:00 PM, 8.94700145721436
5/8/2026 8:50:00 AM, 5/8/2026 12:50:00 PM, 10.4201345443726
5/8/2026 8:51:00 AM, 5/8/2026 12:51:00 PM, 9.08797454833984
5/8/2026 8:52:00 AM, 5/8/2026 12:52:00 PM, 8.94324779510498
5/8/2026 8:53:00 AM, 5/8/2026 12:53:00 PM, 9.9345121383667
5/8/2026 8:54:00 AM, 5/8/2026 12:54:00 PM, 10.7655334472656
5/8/2026 8:55:00 AM, 5/8/2026 12:55:00 PM, 9.85707378387451
5/8/2026 8:56:00 AM, 5/8/2026 12:56:00 PM, 9.31955432891846
5/8/2026 8:57:00 AM, 5/8/2026 12:57:00 PM, 9.95987987518311
5/8/2026 8:58:00 AM, 5/8/2026 12:58:00 PM, 10.3361854553223
5/8/2026 8:59:00 AM, 5/8/2026 12:59:00 PM, 10.3167819976807
5/8/2026 9:00:00 AM, 5/8/2026 1:00:00 PM, 11.2062587738037
5/8/2026 9:01:00 AM, 5/8/2026 1:01:00 PM, 13.8677501678467
5/8/2026 9:02:00 AM, 5/8/2026 1:02:00 PM, 12.4882612228394
5/8/2026 9:03:00 AM, 5/8/2026 1:03:00 PM, 11.3571691513062
5/8/2026 9:04:00 AM, 5/8/2026 1:04:00 PM, 9.16119289398193
5/8/2026 9:05:00 AM, 5/8/2026 1:05:00 PM, 8.69210433959961
5/8/2026 9:06:00 AM, 5/8/2026 1:06:00 PM, 8.16282653808594
5/8/2026 9:07:00 AM, 5/8/2026 1:07:00 PM, 8.01351356506348
5/8/2026 9:08:00 AM, 5/8/2026 1:08:00 PM, 8.63050365447998
5/8/2026 9:09:00 AM, 5/8/2026 1:09:00 PM, 9.01634311676025
5/8/2026 9:10:00 AM, 5/8/2026 1:10:00 PM, 8.37806034088135
5/8/2026 9:11:00 AM, 5/8/2026 1:11:00 PM, 9.10687065124512
5/8/2026 9:12:00 AM, 5/8/2026 1:12:00 PM, 9.50045394897461
5/8/2026 9:13:00 AM, 5/8/2026 1:13:00 PM, 9.52203178405762
5/8/2026 9:14:00 AM, 5/8/2026 1:14:00 PM, 9.02199459075928
5/8/2026 9:15:00 AM, 5/8/2026 1:15:00 PM, 9.27566814422607
5/8/2026 9:16:00 AM, 5/8/2026 1:16:00 PM, 9.71011352539062
5/8/2026 9:17:00 AM, 5/8/2026 1:17:00 PM, 9.46012496948242
5/8/2026 9:18:00 AM, 5/8/2026 1:18:00 PM, 9.54965877532959
5/8/2026 9:19:00 AM, 5/8/2026 1:19:00 PM, 8.63228416442871
5/8/2026 9:20:00 AM, 5/8/2026 1:20:00 PM, 8.71973896026611
5/8/2026 9:21:00 AM, 5/8/2026 1:21:00 PM, 8.83191585540771
5/8/2026 9:22:00 AM, 5/8/2026 1:22:00 PM, 9.41265201568604
5/8/2026 9:23:00 AM, 5/8/2026 1:23:00 PM, 8.80960369110107
5/8/2026 9:24:00 AM, 5/8/2026 1:24:00 PM, 10.0925378799438
5/8/2026 9:25:00 AM, 5/8/2026 1:25:00 PM, 10.4226179122925
5/8/2026 9:26:00 AM, 5/8/2026 1:26:00 PM, 9.60310459136963
5/8/2026 9:27:00 AM, 5/8/2026 1:27:00 PM, 8.27165222167969
5/8/2026 9:28:00 AM, 5/8/2026 1:28:00 PM, 8.26368522644043
5/8/2026 9:29:00 AM, 5/8/2026 1:29:00 PM, 7.74779176712036
5/8/2026 9:30:00 AM, 5/8/2026 1:30:00 PM, 9.37859630584717
5/8/2026 9:31:00 AM, 5/8/2026 1:31:00 PM, 8.79826641082764
5/8/2026 9:32:00 AM, 5/8/2026 1:32:00 PM, 8.85044097900391
5/8/2026 9:33:00 AM, 5/8/2026 1:33:00 PM, 8.65816783905029
5/8/2026 9:34:00 AM, 5/8/2026 1:34:00 PM, 8.78051090240479
5/8/2026 9:35:00 AM, 5/8/2026 1:35:00 PM, 9.25968742370605
5/8/2026 9:36:00 AM, 5/8/2026 1:36:00 PM, 9.08322048187256
5/8/2026 9:37:00 AM, 5/8/2026 1:37:00 PM, 8.8664436340332
5/8/2026 9:38:00 AM, 5/8/2026 1:38:00 PM, 8.76602935791016
5/8/2026 9:39:00 AM, 5/8/2026 1:39:00 PM, 9.40923118591309
5/8/2026 9:40:00 AM, 5/8/2026 1:40:00 PM, 14.7468595504761
5/8/2026 9:41:00 AM, 5/8/2026 1:41:00 PM, 14.0620517730713
5/8/2026 9:42:00 AM, 5/8/2026 1:42:00 PM, 12.7029581069946
5/8/2026 9:43:00 AM, 5/8/2026 1:43:00 PM, 12.2930822372437
5/8/2026 9:44:00 AM, 5/8/2026 1:44:00 PM, 12.1263427734375
5/8/2026 9:45:00 AM, 5/8/2026 1:45:00 PM, 13.9685802459717
5/8/2026 9:46:00 AM, 5/8/2026 1:46:00 PM, 10.3542976379395
5/8/2026 9:47:00 AM, 5/8/2026 1:47:00 PM, 8.82721614837646
5/8/2026 9:48:00 AM, 5/8/2026 1:48:00 PM, 8.82721614837646
5/8/2026 9:49:00 AM, 5/8/2026 1:49:00 PM, 8.1460132598877
5/8/2026 9:50:00 AM, 5/8/2026 1:50:00 PM, 7.13139867782593
5/8/2026 9:51:00 AM, 5/8/2026 1:51:00 PM, 7.0030345916748
5/8/2026 9:52:00 AM, 5/8/2026 1:52:00 PM, 6.97573041915894
5/8/2026 9:53:00 AM, 5/8/2026 1:53:00 PM, 8.68257427215576
5/8/2026 9:54:00 AM, 5/8/2026 1:54:00 PM, 12.528754234314
5/8/2026 9:55:00 AM, 5/8/2026 1:55:00 PM, 8.87301540374756
5/8/2026 9:56:00 AM, 5/8/2026 1:56:00 PM, 8.60696506500244
5/8/2026 9:57:00 AM, 5/8/2026 1:57:00 PM, 7.16111993789673
5/8/2026 9:58:00 AM, 5/8/2026 1:58:00 PM, 7.31611394882202
5/8/2026 9:59:00 AM, 5/8/2026 1:59:00 PM, 6.64979028701782
5/8/2026 10:00:00 AM, 5/8/2026 2:00:00 PM, 7.04469060897827
5/8/2026 10:01:00 AM, 5/8/2026 2:01:00 PM, 7.3412709236145
5/8/2026 10:02:00 AM, 5/8/2026 2:02:00 PM, 8.71034049987793
5/8/2026 10:03:00 AM, 5/8/2026 2:03:00 PM, 12.188346862793
5/8/2026 10:04:00 AM, 5/8/2026 2:04:00 PM, 12.5805253982544
5/8/2026 10:05:00 AM, 5/8/2026 2:05:00 PM, 10.7883415222168
5/8/2026 10:06:00 AM, 5/8/2026 2:06:00 PM, 11.0835065841675
5/8/2026 10:07:00 AM, 5/8/2026 2:07:00 PM, 11.8891258239746
5/8/2026 10:08:00 AM, 5/8/2026 2:08:00 PM, 12.0605249404907
5/8/2026 10:09:00 AM, 5/8/2026 2:09:00 PM, 8.21299839019775
5/8/2026 10:10:00 AM, 5/8/2026 2:10:00 PM, 7.86127185821533
5/8/2026 10:11:00 AM, 5/8/2026 2:11:00 PM, 12.8479948043823
5/8/2026 10:12:00 AM, 5/8/2026 2:12:00 PM, 11.8678760528564
5/8/2026 10:13:00 AM, 5/8/2026 2:13:00 PM, 10.4256238937378
5/8/2026 10:14:00 AM, 5/8/2026 2:14:00 PM, 10.3604326248169
5/8/2026 10:15:00 AM, 5/8/2026 2:15:00 PM, 13.9564580917358
5/8/2026 10:16:00 AM, 5/8/2026 2:16:00 PM, 10.6686038970947
5/8/2026 10:17:00 AM, 5/8/2026 2:17:00 PM, 9.87027359008789
5/8/2026 10:18:00 AM, 5/8/2026 2:18:00 PM, 11.3430156707764
5/8/2026 10:19:00 AM, 5/8/2026 2:19:00 PM, 13.2277412414551
5/8/2026 10:20:00 AM, 5/8/2026 2:20:00 PM, 12.0059900283813
5/8/2026 10:21:00 AM, 5/8/2026 2:21:00 PM, 8.08172512054443
5/8/2026 10:22:00 AM, 5/8/2026 2:22:00 PM, 10.1884498596191
5/8/2026 10:23:00 AM, 5/8/2026 2:23:00 PM, 12.6841688156128
5/8/2026 10:24:00 AM, 5/8/2026 2:24:00 PM, 13.7062368392944
5/8/2026 10:25:00 AM, 5/8/2026 2:25:00 PM, 13.949559211731
5/8/2026 10:26:00 AM, 5/8/2026 2:26:00 PM, 10.7441606521606
5/8/2026 10:27:00 AM, 5/8/2026 2:27:00 PM, 7.05063343048096
5/8/2026 10:28:00 AM, 5/8/2026 2:28:00 PM, 5.98001718521118
5/8/2026 10:29:00 AM, 5/8/2026 2:29:00 PM, 5.72557640075684
5/8/2026 10:30:00 AM, 5/8/2026 2:30:00 PM, 5.43063926696777
5/8/2026 10:31:00 AM, 5/8/2026 2:31:00 PM, 6.59400177001953
5/8/2026 10:32:00 AM, 5/8/2026 2:32:00 PM, 6.26674699783325
5/8/2026 10:33:00 AM, 5/8/2026 2:33:00 PM, 8.35699939727783
5/8/2026 10:34:00 AM, 5/8/2026 2:34:00 PM, 11.446216583252
5/8/2026 10:35:00 AM, 5/8/2026 2:35:00 PM, 13.5138416290283
5/8/2026 10:36:00 AM, 5/8/2026 2:36:00 PM, 10.2572708129883
5/8/2026 10:37:00 AM, 5/8/2026 2:37:00 PM, 7.34265613555908
5/8/2026 10:38:00 AM, 5/8/2026 2:38:00 PM, 5.83042478561401
5/8/2026 10:39:00 AM, 5/8/2026 2:39:00 PM, 8.86011219024658
5/8/2026 10:40:00 AM, 5/8/2026 2:40:00 PM, 9.02803611755371
5/8/2026 10:41:00 AM, 5/8/2026 2:41:00 PM, 7.68637609481812
5/8/2026 10:42:00 AM, 5/8/2026 2:42:00 PM, 7.97528886795044
5/8/2026 10:43:00 AM, 5/8/2026 2:43:00 PM, 6.17494440078735
5/8/2026 10:44:00 AM, 5/8/2026 2:44:00 PM, 6.01205110549927
5/8/2026 10:45:00 AM, 5/8/2026 2:45:00 PM, 6.01940965652466
5/8/2026 10:46:00 AM, 5/8/2026 2:46:00 PM, 5.42682361602783
5/8/2026 10:47:00 AM, 5/8/2026 2:47:00 PM, 5.29868602752686
5/8/2026 10:48:00 AM, 5/8/2026 2:48:00 PM, 5.29280805587769
5/8/2026 10:49:00 AM, 5/8/2026 2:49:00 PM, 5.29280805587769
5/8/2026 10:50:00 AM, 5/8/2026 2:50:00 PM, 5.30111503601074
5/8/2026 10:51:00 AM, 5/8/2026 2:51:00 PM, 4.53644466400146
5/8/2026 10:52:00 AM, 5/8/2026 2:52:00 PM, 4.88326215744019
5/8/2026 10:53:00 AM, 5/8/2026 2:53:00 PM, 5.47844552993774
5/8/2026 10:54:00 AM, 5/8/2026 2:54:00 PM, 5.25704622268677
5/8/2026 10:55:00 AM, 5/8/2026 2:55:00 PM, 3.68563723564148
5/8/2026 10:56:00 AM, 5/8/2026 2:56:00 PM, 4.20755243301392
5/8/2026 10:57:00 AM, 5/8/2026 2:57:00 PM, 4.58509492874146
5/8/2026 10:58:00 AM, 5/8/2026 2:58:00 PM, 4.22875738143921
5/8/2026 10:59:00 AM, 5/8/2026 2:59:00 PM, 3.45943546295166
5/8/2026 11:00:00 AM, 5/8/2026 3:00:00 PM, 3.5305449962616
5/8/2026 11:01:00 AM, 5/8/2026 3:01:00 PM, 3.68525409698486
5/8/2026 11:02:00 AM, 5/8/2026 3:02:00 PM, 4.28208303451538
5/8/2026 11:03:00 AM, 5/8/2026 3:03:00 PM, 7.23015546798706
5/8/2026 11:04:00 AM, 5/8/2026 3:04:00 PM, 10.0321884155273
5/8/2026 11:05:00 AM, 5/8/2026 3:05:00 PM, 7.84667110443115
5/8/2026 11:06:00 AM, 5/8/2026 3:06:00 PM, 9.33863353729248
5/8/2026 11:07:00 AM, 5/8/2026 3:07:00 PM, 31.1539707183838
5/8/2026 11:08:00 AM, 5/8/2026 3:08:00 PM, 9.21970367431641
5/8/2026 11:09:00 AM, 5/8/2026 3:09:00 PM, 5.39576053619385
5/8/2026 11:10:00 AM, 5/8/2026 3:10:00 PM, 7.04318571090698
5/8/2026 11:11:00 AM, 5/8/2026 3:11:00 PM, 6.76084470748901
5/8/2026 11:12:00 AM, 5/8/2026 3:12:00 PM, 4.96795558929443
5/8/2026 11:13:00 AM, 5/8/2026 3:13:00 PM, 5.31817531585693
5/8/2026 11:14:00 AM, 5/8/2026 3:14:00 PM, 7.80410242080688
5/8/2026 11:15:00 AM, 5/8/2026 3:15:00 PM, 9.18744468688965
5/8/2026 11:16:00 AM, 5/8/2026 3:16:00 PM, 8.43680095672607
5/8/2026 11:17:00 AM, 5/8/2026 3:17:00 PM, 12.9924621582031
5/8/2026 11:18:00 AM, 5/8/2026 3:18:00 PM, 12.3750410079956
5/8/2026 11:19:00 AM, 5/8/2026 3:19:00 PM, 8.19483280181885
5/8/2026 11:20:00 AM, 5/8/2026 3:20:00 PM, 4.51511096954346
5/8/2026 11:21:00 AM, 5/8/2026 3:21:00 PM, 4.00975608825684
5/8/2026 11:22:00 AM, 5/8/2026 3:22:00 PM, 3.92466068267822
5/8/2026 11:23:00 AM, 5/8/2026 3:23:00 PM, 4.10035705566406
5/8/2026 11:24:00 AM, 5/8/2026 3:24:00 PM, 4.02455806732178
5/8/2026 11:25:00 AM, 5/8/2026 3:25:00 PM, 5.00991344451904
5/8/2026 11:26:00 AM, 5/8/2026 3:26:00 PM, 7.96803855895996
5/8/2026 11:27:00 AM, 5/8/2026 3:27:00 PM, 9.33999443054199
5/8/2026 11:28:00 AM, 5/8/2026 3:28:00 PM, 9.6797513961792
5/8/2026 11:29:00 AM, 5/8/2026 3:29:00 PM, 10.2847537994385
5/8/2026 11:30:00 AM, 5/8/2026 3:30:00 PM, 5.43701648712158
5/8/2026 11:31:00 AM, 5/8/2026 3:31:00 PM, 10.8030385971069
5/8/2026 11:32:00 AM, 5/8/2026 3:32:00 PM, 15.5581912994385
5/8/2026 11:33:00 AM, 5/8/2026 3:33:00 PM, 7.28984403610229
5/8/2026 11:34:00 AM, 5/8/2026 3:34:00 PM, 10.4926586151123
5/8/2026 11:35:00 AM, 5/8/2026 3:35:00 PM, 9.89669322967529
5/8/2026 11:36:00 AM, 5/8/2026 3:36:00 PM, 10.0594329833984
5/8/2026 11:37:00 AM, 5/8/2026 3:37:00 PM, 10.4035339355469
5/8/2026 11:38:00 AM, 5/8/2026 3:38:00 PM, 9.69903469085693
5/8/2026 11:39:00 AM, 5/8/2026 3:39:00 PM, 8.21924495697021
5/8/2026 11:40:00 AM, 5/8/2026 3:40:00 PM, 7.98322105407715
5/8/2026 11:41:00 AM, 5/8/2026 3:41:00 PM, 7.6593337059021
5/8/2026 11:42:00 AM, 5/8/2026 3:42:00 PM, 8.13274383544922
5/8/2026 11:43:00 AM, 5/8/2026 3:43:00 PM, 8.89290904998779
5/8/2026 11:44:00 AM, 5/8/2026 3:44:00 PM, 9.32846546173096
5/8/2026 11:45:00 AM, 5/8/2026 3:45:00 PM, 7.33728122711182
5/8/2026 11:46:00 AM, 5/8/2026 3:46:00 PM, 5.85020542144775
5/8/2026 11:47:00 AM, 5/8/2026 3:47:00 PM, 6.03390455245972
5/8/2026 11:48:00 AM, 5/8/2026 3:48:00 PM, 6.58002901077271
5/8/2026 11:49:00 AM, 5/8/2026 3:49:00 PM, 7.70304346084595
5/8/2026 11:50:00 AM, 5/8/2026 3:50:00 PM, 7.70304346084595
5/8/2026 11:51:00 AM, 5/8/2026 3:51:00 PM, 7.70304346084595
5/8/2026 11:52:00 AM, 5/8/2026 3:52:00 PM, 7.58252573013306
5/8/2026 11:53:00 AM, 5/8/2026 3:53:00 PM, 8.07276344299316
5/8/2026 11:54:00 AM, 5/8/2026 3:54:00 PM, 6.11671447753906
5/8/2026 11:55:00 AM, 5/8/2026 3:55:00 PM, 5.6605429649353
5/8/2026 11:56:00 AM, 5/8/2026 3:56:00 PM, 4.02712774276733
5/8/2026 11:57:00 AM, 5/8/2026 3:57:00 PM, 6.04692888259888
5/8/2026 11:58:00 AM, 5/8/2026 3:58:00 PM, 7.82997417449951
5/8/2026 11:59:00 AM, 5/8/2026 3:59:00 PM, 6.7842264175415
5/8/2026 12:00:00 PM, 5/8/2026 4:00:00 PM, 7.9651575088501
5/8/2026 12:01:00 PM, 5/8/2026 4:01:00 PM, 6.39429950714111
5/8/2026 12:02:00 PM, 5/8/2026 4:02:00 PM, 5.72923517227173
5/8/2026 12:03:00 PM, 5/8/2026 4:03:00 PM, 5.41438770294189
5/8/2026 12:04:00 PM, 5/8/2026 4:04:00 PM, 5.73196268081665
5/8/2026 12:05:00 PM, 5/8/2026 4:05:00 PM, 6.14201354980469
5/8/2026 12:06:00 PM, 5/8/2026 4:06:00 PM, 6.47280740737915
5/8/2026 12:07:00 PM, 5/8/2026 4:07:00 PM, 6.56619453430176
5/8/2026 12:08:00 PM, 5/8/2026 4:08:00 PM, 6.31934881210327
5/8/2026 12:09:00 PM, 5/8/2026 4:09:00 PM, 10.1107368469238
5/8/2026 12:10:00 PM, 5/8/2026 4:10:00 PM, 6.58741664886475
5/8/2026 12:11:00 PM, 5/8/2026 4:11:00 PM, 6.70220279693604
5/8/2026 12:12:00 PM, 5/8/2026 4:12:00 PM, 6.44636011123657
5/8/2026 12:13:00 PM, 5/8/2026 4:13:00 PM, 5.8973822593689
5/8/2026 12:14:00 PM, 5/8/2026 4:14:00 PM, 6.85631656646729
5/8/2026 12:15:00 PM, 5/8/2026 4:15:00 PM, 5.13395166397095
5/8/2026 12:16:00 PM, 5/8/2026 4:16:00 PM, 6.89788913726807
5/8/2026 12:17:00 PM, 5/8/2026 4:17:00 PM, 8.20233345031738
5/8/2026 12:18:00 PM, 5/8/2026 4:18:00 PM, 5.89743614196777
5/8/2026 12:19:00 PM, 5/8/2026 4:19:00 PM, 6.24335050582886
5/8/2026 12:20:00 PM, 5/8/2026 4:20:00 PM, 10.4372444152832
5/8/2026 12:21:00 PM, 5/8/2026 4:21:00 PM, 7.30233907699585
5/8/2026 12:22:00 PM, 5/8/2026 4:22:00 PM, 7.50440883636475
5/8/2026 12:23:00 PM, 5/8/2026 4:23:00 PM, 7.01870346069336
5/8/2026 12:24:00 PM, 5/8/2026 4:24:00 PM, 5.69425678253174
5/8/2026 12:25:00 PM, 5/8/2026 4:25:00 PM, 5.23501348495483
5/8/2026 12:26:00 PM, 5/8/2026 4:26:00 PM, 5.46553516387939
5/8/2026 12:27:00 PM, 5/8/2026 4:27:00 PM, 7.56866836547852
5/8/2026 12:28:00 PM, 5/8/2026 4:28:00 PM, 6.35793304443359
5/8/2026 12:29:00 PM, 5/8/2026 4:29:00 PM, 6.1935658454895
5/8/2026 12:30:00 PM, 5/8/2026 4:30:00 PM, 8.45642948150635
5/8/2026 12:31:00 PM, 5/8/2026 4:31:00 PM, 7.20943737030029
5/8/2026 12:32:00 PM, 5/8/2026 4:32:00 PM, 7.55134344100952
5/8/2026 12:33:00 PM, 5/8/2026 4:33:00 PM, 11.1670122146606
5/8/2026 12:34:00 PM, 5/8/2026 4:34:00 PM, 8.91610336303711
5/8/2026 12:35:00 PM, 5/8/2026 4:35:00 PM, 9.66182613372803
5/8/2026 12:36:00 PM, 5/8/2026 4:36:00 PM, 8.30021572113037
5/8/2026 12:37:00 PM, 5/8/2026 4:37:00 PM, 7.46925020217896
5/8/2026 12:38:00 PM, 5/8/2026 4:38:00 PM, 7.89423084259033
5/8/2026 12:39:00 PM, 5/8/2026 4:39:00 PM, 4.64189720153809
5/8/2026 12:40:00 PM, 5/8/2026 4:40:00 PM, 5.52266645431519
5/8/2026 12:41:00 PM, 5/8/2026 4:41:00 PM, 6.21995687484741
5/8/2026 12:42:00 PM, 5/8/2026 4:42:00 PM, 7.03525924682617
5/8/2026 12:43:00 PM, 5/8/2026 4:43:00 PM, 5.87663316726685
5/8/2026 12:44:00 PM, 5/8/2026 4:44:00 PM, 5.54291200637817
5/8/2026 12:45:00 PM, 5/8/2026 4:45:00 PM, 8.69731140136719
5/8/2026 12:46:00 PM, 5/8/2026 4:46:00 PM, 7.06325626373291
5/8/2026 12:47:00 PM, 5/8/2026 4:47:00 PM, 7.47276973724365
5/8/2026 12:48:00 PM, 5/8/2026 4:48:00 PM, 4.58969688415527
5/8/2026 12:49:00 PM, 5/8/2026 4:49:00 PM, 5.20205879211426
5/8/2026 12:50:00 PM, 5/8/2026 4:50:00 PM, 4.85402584075928
5/8/2026 12:51:00 PM, 5/8/2026 4:51:00 PM, 4.82389116287231
5/8/2026 12:52:00 PM, 5/8/2026 4:52:00 PM, 4.82389116287231
5/8/2026 12:53:00 PM, 5/8/2026 4:53:00 PM, 6.98001432418823
5/8/2026 12:54:00 PM, 5/8/2026 4:54:00 PM, 7.90405607223511
5/8/2026 12:55:00 PM, 5/8/2026 4:55:00 PM, 8.879563331604
5/8/2026 12:56:00 PM, 5/8/2026 4:56:00 PM, 8.33115386962891
5/8/2026 12:57:00 PM, 5/8/2026 4:57:00 PM, 6.49133777618408
5/8/2026 12:58:00 PM, 5/8/2026 4:58:00 PM, 9.49324607849121
5/8/2026 12:59:00 PM, 5/8/2026 4:59:00 PM, 5.89602613449097
5/8/2026 1:00:00 PM, 5/8/2026 5:00:00 PM, 4.78041219711304
5/8/2026 1:01:00 PM, 5/8/2026 5:01:00 PM, 4.63063144683838
5/8/2026 1:02:00 PM, 5/8/2026 5:02:00 PM, 5.87252616882324
5/8/2026 1:03:00 PM, 5/8/2026 5:03:00 PM, 5.63188362121582
5/8/2026 1:04:00 PM, 5/8/2026 5:04:00 PM, 6.28609704971313
5/8/2026 1:05:00 PM, 5/8/2026 5:05:00 PM, 5.0766863822937
5/8/2026 1:06:00 PM, 5/8/2026 5:06:00 PM, 5.38024377822876
5/8/2026 1:07:00 PM, 5/8/2026 5:07:00 PM, 5.84844207763672
5/8/2026 1:08:00 PM, 5/8/2026 5:08:00 PM, 5.59605026245117
5/8/2026 1:09:00 PM, 5/8/2026 5:09:00 PM, 6.87078189849854
5/8/2026 1:10:00 PM, 5/8/2026 5:10:00 PM, 7.37742710113525
5/8/2026 1:11:00 PM, 5/8/2026 5:11:00 PM, 7.744384765625
5/8/2026 1:12:00 PM, 5/8/2026 5:12:00 PM, 4.77234077453613
5/8/2026 1:13:00 PM, 5/8/2026 5:13:00 PM, 8.02800273895264
5/8/2026 1:14:00 PM, 5/8/2026 5:14:00 PM, 8.52327060699463
5/8/2026 1:15:00 PM, 5/8/2026 5:15:00 PM, 7.61713552474976
5/8/2026 1:16:00 PM, 5/8/2026 5:16:00 PM, 9.53126811981201
5/8/2026 1:17:00 PM, 5/8/2026 5:17:00 PM, 7.68211269378662
5/8/2026 1:18:00 PM, 5/8/2026 5:18:00 PM, 5.2479419708252
5/8/2026 1:19:00 PM, 5/8/2026 5:19:00 PM, 5.47953510284424
5/8/2026 1:20:00 PM, 5/8/2026 5:20:00 PM, 5.29293394088745
5/8/2026 1:21:00 PM, 5/8/2026 5:21:00 PM, 5.16848087310791
5/8/2026 1:22:00 PM, 5/8/2026 5:22:00 PM, 5.31716537475586
5/8/2026 1:23:00 PM, 5/8/2026 5:23:00 PM, 7.98337554931641
5/8/2026 1:24:00 PM, 5/8/2026 5:24:00 PM, 6.85950326919556
5/8/2026 1:25:00 PM, 5/8/2026 5:25:00 PM, 5.97757720947266
5/8/2026 1:26:00 PM, 5/8/2026 5:26:00 PM, 8.24027824401855
5/8/2026 1:27:00 PM, 5/8/2026 5:27:00 PM, 5.96108770370483
5/8/2026 1:28:00 PM, 5/8/2026 5:28:00 PM, 6.04932594299316
5/8/2026 1:29:00 PM, 5/8/2026 5:29:00 PM, 10.022120475769
5/8/2026 1:30:00 PM, 5/8/2026 5:30:00 PM, 11.2369060516357
5/8/2026 1:31:00 PM, 5/8/2026 5:31:00 PM, 9.12007331848145
5/8/2026 1:32:00 PM, 5/8/2026 5:32:00 PM, 10.4712190628052
5/8/2026 1:33:00 PM, 5/8/2026 5:33:00 PM, 9.76010417938232
5/8/2026 1:34:00 PM, 5/8/2026 5:34:00 PM, 6.95261383056641
5/8/2026 1:35:00 PM, 5/8/2026 5:35:00 PM, 6.26122999191284
5/8/2026 1:36:00 PM, 5/8/2026 5:36:00 PM, 7.99955129623413
5/8/2026 1:37:00 PM, 5/8/2026 5:37:00 PM, 9.11333179473877
5/8/2026 1:38:00 PM, 5/8/2026 5:38:00 PM, 6.32354736328125
5/8/2026 1:39:00 PM, 5/8/2026 5:39:00 PM, 5.58942747116089
5/8/2026 1:40:00 PM, 5/8/2026 5:40:00 PM, 6.74854469299316
5/8/2026 1:41:00 PM, 5/8/2026 5:41:00 PM, 12.5141439437866
5/8/2026 1:42:00 PM, 5/8/2026 5:42:00 PM, 12.9377384185791
5/8/2026 1:43:00 PM, 5/8/2026 5:43:00 PM, 6.93371391296387
5/8/2026 1:44:00 PM, 5/8/2026 5:44:00 PM, 4.46584796905518
5/8/2026 1:45:00 PM, 5/8/2026 5:45:00 PM, 6.60193300247192
5/8/2026 1:46:00 PM, 5/8/2026 5:46:00 PM, 9.55497741699219
5/8/2026 1:47:00 PM, 5/8/2026 5:47:00 PM, 9.35049152374268
5/8/2026 1:48:00 PM, 5/8/2026 5:48:00 PM, 6.00005578994751
5/8/2026 1:49:00 PM, 5/8/2026 5:49:00 PM, 6.28999280929565
5/8/2026 1:50:00 PM, 5/8/2026 5:50:00 PM, 7.03538084030151
5/8/2026 1:51:00 PM, 5/8/2026 5:51:00 PM, 6.28571128845215
5/8/2026 1:52:00 PM, 5/8/2026 5:52:00 PM, 6.4033317565918
5/8/2026 1:53:00 PM, 5/8/2026 5:53:00 PM, 6.4033317565918
5/8/2026 1:54:00 PM, 5/8/2026 5:54:00 PM, 8.80056858062744
5/8/2026 1:55:00 PM, 5/8/2026 5:55:00 PM, 8.58505535125732
5/8/2026 1:56:00 PM, 5/8/2026 5:56:00 PM, 7.49812316894531
5/8/2026 1:57:00 PM, 5/8/2026 5:57:00 PM, 5.77479028701782
5/8/2026 1:58:00 PM, 5/8/2026 5:58:00 PM, 6.41733407974243
5/8/2026 1:59:00 PM, 5/8/2026 5:59:00 PM, 5.0479941368103
5/8/2026 2:00:00 PM, 5/8/2026 6:00:00 PM, 6.25830411911011
5/8/2026 2:01:00 PM, 5/8/2026 6:01:00 PM, 5.31195163726807
5/8/2026 2:02:00 PM, 5/8/2026 6:02:00 PM, 4.87661504745483
5/8/2026 2:03:00 PM, 5/8/2026 6:03:00 PM, 5.96859502792358
5/8/2026 2:04:00 PM, 5/8/2026 6:04:00 PM, 7.07030630111694
5/8/2026 2:05:00 PM, 5/8/2026 6:05:00 PM, 7.02792739868164
5/8/2026 2:06:00 PM, 5/8/2026 6:06:00 PM, 6.93734407424927
5/8/2026 2:07:00 PM, 5/8/2026 6:07:00 PM, 6.94431066513062
5/8/2026 2:08:00 PM, 5/8/2026 6:08:00 PM, 5.45960855484009
5/8/2026 2:09:00 PM, 5/8/2026 6:09:00 PM, 5.93901681900024
5/8/2026 2:10:00 PM, 5/8/2026 6:10:00 PM, 5.10370016098022
5/8/2026 2:11:00 PM, 5/8/2026 6:11:00 PM, 5.62846899032593
5/8/2026 2:12:00 PM, 5/8/2026 6:12:00 PM, 5.3348240852356
5/8/2026 2:13:00 PM, 5/8/2026 6:13:00 PM, 5.20149421691895
5/8/2026 2:14:00 PM, 5/8/2026 6:14:00 PM, 5.46833610534668
5/8/2026 2:15:00 PM, 5/8/2026 6:15:00 PM, 5.69766712188721
5/8/2026 2:16:00 PM, 5/8/2026 6:16:00 PM, 5.68381547927856
5/8/2026 2:17:00 PM, 5/8/2026 6:17:00 PM, 6.56910085678101
5/8/2026 2:18:00 PM, 5/8/2026 6:18:00 PM, 6.7531681060791
5/8/2026 2:19:00 PM, 5/8/2026 6:19:00 PM, 6.6921854019165
5/8/2026 2:20:00 PM, 5/8/2026 6:20:00 PM, 6.76121616363525
5/8/2026 2:21:00 PM, 5/8/2026 6:21:00 PM, 6.74481773376465
5/8/2026 2:22:00 PM, 5/8/2026 6:22:00 PM, 6.53491115570068
5/8/2026 2:23:00 PM, 5/8/2026 6:23:00 PM, 6.62234020233154
5/8/2026 2:24:00 PM, 5/8/2026 6:24:00 PM, 6.6442437171936
5/8/2026 2:25:00 PM, 5/8/2026 6:25:00 PM, 6.80653810501099
5/8/2026 2:26:00 PM, 5/8/2026 6:26:00 PM, 6.71028518676758
5/8/2026 2:27:00 PM, 5/8/2026 6:27:00 PM, 6.7087082862854
5/8/2026 2:28:00 PM, 5/8/2026 6:28:00 PM, 6.71891832351685
5/8/2026 2:29:00 PM, 5/8/2026 6:29:00 PM, 6.72611093521118
5/8/2026 2:30:00 PM, 5/8/2026 6:30:00 PM, 6.7903881072998
5/8/2026 2:31:00 PM, 5/8/2026 6:31:00 PM, 9.01558017730713
5/8/2026 2:32:00 PM, 5/8/2026 6:32:00 PM, 4.69035053253174
5/8/2026 2:33:00 PM, 5/8/2026 6:33:00 PM, 4.96490859985352
5/8/2026 2:34:00 PM, 5/8/2026 6:34:00 PM, 5.57541990280151
5/8/2026 2:35:00 PM, 5/8/2026 6:35:00 PM, 10.6720275878906
5/8/2026 2:36:00 PM, 5/8/2026 6:36:00 PM, 8.20875644683838
5/8/2026 2:37:00 PM, 5/8/2026 6:37:00 PM, 9.49564075469971
5/8/2026 2:38:00 PM, 5/8/2026 6:38:00 PM, 4.75336217880249
5/8/2026 2:39:00 PM, 5/8/2026 6:39:00 PM, 4.43012428283691
5/8/2026 2:40:00 PM, 5/8/2026 6:40:00 PM, 4.58631038665771
5/8/2026 2:41:00 PM, 5/8/2026 6:41:00 PM, 4.49271535873413
5/8/2026 2:42:00 PM, 5/8/2026 6:42:00 PM, 6.16354942321777
5/8/2026 2:43:00 PM, 5/8/2026 6:43:00 PM, 8.6274356842041
5/8/2026 2:44:00 PM, 5/8/2026 6:44:00 PM, 9.69147682189941
5/8/2026 2:45:00 PM, 5/8/2026 6:45:00 PM, 10.2899074554443
5/8/2026 2:46:00 PM, 5/8/2026 6:46:00 PM, 10.6508512496948
5/8/2026 2:47:00 PM, 5/8/2026 6:47:00 PM, 9.43023014068604
5/8/2026 2:48:00 PM, 5/8/2026 6:48:00 PM, 8.80515003204346
5/8/2026 2:49:00 PM, 5/8/2026 6:49:00 PM, 8.62966823577881
5/8/2026 2:50:00 PM, 5/8/2026 6:50:00 PM, 9.70803356170654
5/8/2026 2:51:00 PM, 5/8/2026 6:51:00 PM, 8.83651065826416
5/8/2026 2:52:00 PM, 5/8/2026 6:52:00 PM, 8.83651065826416
5/8/2026 2:53:00 PM, 5/8/2026 6:53:00 PM, 5.98364734649658
5/8/2026 2:54:00 PM, 5/8/2026 6:54:00 PM, 6.635009765625
5/8/2026 2:55:00 PM, 5/8/2026 6:55:00 PM, 4.94035816192627
5/8/2026 2:56:00 PM, 5/8/2026 6:56:00 PM, 11.1827774047852
5/8/2026 2:57:00 PM, 5/8/2026 6:57:00 PM, 7.09522867202759
5/8/2026 2:58:00 PM, 5/8/2026 6:58:00 PM, 5.91771984100342
5/8/2026 2:59:00 PM, 5/8/2026 6:59:00 PM, 7.26058483123779
5/8/2026 3:00:00 PM, 5/8/2026 7:00:00 PM, 6.41790723800659
5/8/2026 3:01:00 PM, 5/8/2026 7:01:00 PM, 6.81375408172607
5/8/2026 3:02:00 PM, 5/8/2026 7:02:00 PM, 6.80733156204224
5/8/2026 3:03:00 PM, 5/8/2026 7:03:00 PM, 8.40618801116943
5/8/2026 3:04:00 PM, 5/8/2026 7:04:00 PM, 10.1742582321167
5/8/2026 3:05:00 PM, 5/8/2026 7:05:00 PM, 9.98438262939453
5/8/2026 3:06:00 PM, 5/8/2026 7:06:00 PM, 11.4462871551514
5/8/2026 3:07:00 PM, 5/8/2026 7:07:00 PM, 6.94918966293335
5/8/2026 3:08:00 PM, 5/8/2026 7:08:00 PM, 7.18000984191895
5/8/2026 3:09:00 PM, 5/8/2026 7:09:00 PM, 9.58792591094971
5/8/2026 3:10:00 PM, 5/8/2026 7:10:00 PM, 9.4006290435791
5/8/2026 3:11:00 PM, 5/8/2026 7:11:00 PM, 5.84029293060303
5/8/2026 3:12:00 PM, 5/8/2026 7:12:00 PM, 5.58405590057373
5/8/2026 3:13:00 PM, 5/8/2026 7:13:00 PM, 5.51544284820557
5/8/2026 3:14:00 PM, 5/8/2026 7:14:00 PM, 5.48416757583618
5/8/2026 3:15:00 PM, 5/8/2026 7:15:00 PM, 5.59596681594849
5/8/2026 3:16:00 PM, 5/8/2026 7:16:00 PM, 7.00626802444458
5/8/2026 3:17:00 PM, 5/8/2026 7:17:00 PM, 5.11847877502441
5/8/2026 3:18:00 PM, 5/8/2026 7:18:00 PM, 4.0846004486084
5/8/2026 3:19:00 PM, 5/8/2026 7:19:00 PM, 3.77885580062866
5/8/2026 3:20:00 PM, 5/8/2026 7:20:00 PM, 4.28064346313477
5/8/2026 3:21:00 PM, 5/8/2026 7:21:00 PM, 4.19589281082153
5/8/2026 3:22:00 PM, 5/8/2026 7:22:00 PM, 4.85551786422729
5/8/2026 3:23:00 PM, 5/8/2026 7:23:00 PM, 4.55904912948608
5/8/2026 3:24:00 PM, 5/8/2026 7:24:00 PM, 4.50928068161011
5/8/2026 3:25:00 PM, 5/8/2026 7:25:00 PM, 4.92473649978638
5/8/2026 3:26:00 PM, 5/8/2026 7:26:00 PM, 5.3658709526062
5/8/2026 3:27:00 PM, 5/8/2026 7:27:00 PM, 6.61195373535156
5/8/2026 3:28:00 PM, 5/8/2026 7:28:00 PM, 7.61989307403564
5/8/2026 3:29:00 PM, 5/8/2026 7:29:00 PM, 8.43223285675049
5/8/2026 3:30:00 PM, 5/8/2026 7:30:00 PM, 10.7425203323364
5/8/2026 3:31:00 PM, 5/8/2026 7:31:00 PM, 8.37623596191406
5/8/2026 3:32:00 PM, 5/8/2026 7:32:00 PM, 8.66495990753174
5/8/2026 3:33:00 PM, 5/8/2026 7:33:00 PM, 11.841103553772
5/8/2026 3:34:00 PM, 5/8/2026 7:34:00 PM, 12.7098217010498
5/8/2026 3:35:00 PM, 5/8/2026 7:35:00 PM, 10.333327293396
5/8/2026 3:36:00 PM, 5/8/2026 7:36:00 PM, 9.33173274993896
5/8/2026 3:37:00 PM, 5/8/2026 7:37:00 PM, 8.04383945465088
5/8/2026 3:38:00 PM, 5/8/2026 7:38:00 PM, 8.52806949615479
5/8/2026 3:39:00 PM, 5/8/2026 7:39:00 PM, 8.4296760559082
5/8/2026 3:40:00 PM, 5/8/2026 7:40:00 PM, 6.74304437637329
5/8/2026 3:41:00 PM, 5/8/2026 7:41:00 PM, 5.76268148422241
5/8/2026 3:42:00 PM, 5/8/2026 7:42:00 PM, 6.08121538162231
5/8/2026 3:43:00 PM, 5/8/2026 7:43:00 PM, 5.96811103820801
5/8/2026 3:44:00 PM, 5/8/2026 7:44:00 PM, 5.53665590286255
5/8/2026 3:45:00 PM, 5/8/2026 7:45:00 PM, 5.14005661010742
5/8/2026 3:46:00 PM, 5/8/2026 7:46:00 PM, 6.02109146118164
5/8/2026 3:47:00 PM, 5/8/2026 7:47:00 PM, 5.94160127639771
5/8/2026 3:48:00 PM, 5/8/2026 7:48:00 PM, 5.90659809112549
5/8/2026 3:49:00 PM, 5/8/2026 7:49:00 PM, 5.46945953369141
5/8/2026 3:50:00 PM, 5/8/2026 7:50:00 PM, 6.22789907455444
5/8/2026 3:51:00 PM, 5/8/2026 7:51:00 PM, 6.00403261184692
5/8/2026 3:52:00 PM, 5/8/2026 7:52:00 PM, 6.01925420761108
5/8/2026 3:53:00 PM, 5/8/2026 7:53:00 PM, 6.01925420761108
5/8/2026 3:54:00 PM, 5/8/2026 7:54:00 PM, 5.24210691452026
5/8/2026 3:55:00 PM, 5/8/2026 7:55:00 PM, 4.65905284881592
5/8/2026 3:56:00 PM, 5/8/2026 7:56:00 PM, 3.8225200176239
5/8/2026 3:57:00 PM, 5/8/2026 7:57:00 PM, 4.51261472702026
5/8/2026 3:58:00 PM, 5/8/2026 7:58:00 PM, 4.86165189743042
5/8/2026 3:59:00 PM, 5/8/2026 7:59:00 PM, 4.37405824661255
5/8/2026 4:00:00 PM, 5/8/2026 8:00:00 PM, 5.3232855796814
5/8/2026 4:01:00 PM, 5/8/2026 8:01:00 PM, 4.69320440292358
5/8/2026 4:02:00 PM, 5/8/2026 8:02:00 PM, 4.89883375167847
5/8/2026 4:03:00 PM, 5/8/2026 8:03:00 PM, 5.38425064086914
5/8/2026 4:04:00 PM, 5/8/2026 8:04:00 PM, 4.80024194717407
5/8/2026 4:05:00 PM, 5/8/2026 8:05:00 PM, 4.19561719894409
5/8/2026 4:06:00 PM, 5/8/2026 8:06:00 PM, 4.57187843322754
5/8/2026 4:07:00 PM, 5/8/2026 8:07:00 PM, 5.11521148681641
5/8/2026 4:08:00 PM, 5/8/2026 8:08:00 PM, 5.21214914321899
5/8/2026 4:09:00 PM, 5/8/2026 8:09:00 PM, 4.56327533721924
5/8/2026 4:10:00 PM, 5/8/2026 8:10:00 PM, 4.66428089141846
5/8/2026 4:11:00 PM, 5/8/2026 8:11:00 PM, 5.08487415313721
5/8/2026 4:12:00 PM, 5/8/2026 8:12:00 PM, 5.23163461685181
5/8/2026 4:13:00 PM, 5/8/2026 8:13:00 PM, 5.24630975723267
5/8/2026 4:14:00 PM, 5/8/2026 8:14:00 PM, 5.59025955200195
5/8/2026 4:15:00 PM, 5/8/2026 8:15:00 PM, 5.81414318084717
5/8/2026 4:16:00 PM, 5/8/2026 8:16:00 PM, 4.89669466018677
5/8/2026 4:17:00 PM, 5/8/2026 8:17:00 PM, 4.77865695953369
5/8/2026 4:18:00 PM, 5/8/2026 8:18:00 PM, 5.00337791442871
5/8/2026 4:19:00 PM, 5/8/2026 8:19:00 PM, 5.92422866821289
5/8/2026 4:20:00 PM, 5/8/2026 8:20:00 PM, 5.33586597442627
5/8/2026 4:21:00 PM, 5/8/2026 8:21:00 PM, 6.26381587982178
5/8/2026 4:22:00 PM, 5/8/2026 8:22:00 PM, 6.22776746749878
5/8/2026 4:23:00 PM, 5/8/2026 8:23:00 PM, 5.67352533340454
5/8/2026 4:24:00 PM, 5/8/2026 8:24:00 PM, 6.32334041595459
5/8/2026 4:25:00 PM, 5/8/2026 8:25:00 PM, 5.81233930587769
5/8/2026 4:26:00 PM, 5/8/2026 8:26:00 PM, 4.53174543380737
5/8/2026 4:27:00 PM, 5/8/2026 8:27:00 PM, 4.23386478424072
5/8/2026 4:28:00 PM, 5/8/2026 8:28:00 PM, 3.55889058113098
5/8/2026 4:29:00 PM, 5/8/2026 8:29:00 PM, 4.41384792327881
5/8/2026 4:30:00 PM, 5/8/2026 8:30:00 PM, 4.78092002868652
5/8/2026 4:31:00 PM, 5/8/2026 8:31:00 PM, 5.03838729858398
5/8/2026 4:32:00 PM, 5/8/2026 8:32:00 PM, 4.82367944717407
5/8/2026 4:33:00 PM, 5/8/2026 8:33:00 PM, 5.31035327911377
5/8/2026 4:34:00 PM, 5/8/2026 8:34:00 PM, 5.44602870941162
5/8/2026 4:35:00 PM, 5/8/2026 8:35:00 PM, 5.67748355865479
5/8/2026 4:36:00 PM, 5/8/2026 8:36:00 PM, 5.63154172897339
5/8/2026 4:37:00 PM, 5/8/2026 8:37:00 PM, 4.3407735824585
5/8/2026 4:38:00 PM, 5/8/2026 8:38:00 PM, 5.00801706314087
5/8/2026 4:39:00 PM, 5/8/2026 8:39:00 PM, 4.83242988586426
5/8/2026 4:40:00 PM, 5/8/2026 8:40:00 PM, 4.98311948776245
5/8/2026 4:41:00 PM, 5/8/2026 8:41:00 PM, 5.02251195907593
5/8/2026 4:42:00 PM, 5/8/2026 8:42:00 PM, 5.03681659698486
5/8/2026 4:43:00 PM, 5/8/2026 8:43:00 PM, 5.07041883468628
5/8/2026 4:44:00 PM, 5/8/2026 8:44:00 PM, 4.23430156707764
5/8/2026 4:45:00 PM, 5/8/2026 8:45:00 PM, 4.14436817169189
5/8/2026 4:46:00 PM, 5/8/2026 8:46:00 PM, 4.11777544021606
5/8/2026 4:47:00 PM, 5/8/2026 8:47:00 PM, 3.89804315567017
5/8/2026 4:48:00 PM, 5/8/2026 8:48:00 PM, 4.28830718994141
5/8/2026 4:49:00 PM, 5/8/2026 8:49:00 PM, 4.12108945846558
5/8/2026 4:50:00 PM, 5/8/2026 8:50:00 PM, 4.23596620559692
5/8/2026 4:51:00 PM, 5/8/2026 8:51:00 PM, 4.39632368087769
5/8/2026 4:52:00 PM, 5/8/2026 8:52:00 PM, 5.30890989303589
5/8/2026 4:53:00 PM, 5/8/2026 8:53:00 PM, 5.86227130889893
5/8/2026 4:54:00 PM, 5/8/2026 8:54:00 PM, 5.86227130889893
5/8/2026 4:55:00 PM, 5/8/2026 8:55:00 PM, 6.78225898742676
5/8/2026 4:56:00 PM, 5/8/2026 8:56:00 PM, 7.3319149017334
5/8/2026 4:57:00 PM, 5/8/2026 8:57:00 PM, 6.79449844360352
5/8/2026 4:58:00 PM, 5/8/2026 8:58:00 PM, 7.00843954086304
5/8/2026 4:59:00 PM, 5/8/2026 8:59:00 PM, 7.48393964767456
5/8/2026 5:00:00 PM, 5/8/2026 9:00:00 PM, 7.0707950592041
5/8/2026 5:01:00 PM, 5/8/2026 9:01:00 PM, 6.63476133346558
5/8/2026 5:02:00 PM, 5/8/2026 9:02:00 PM, 6.6169605255127
5/8/2026 5:03:00 PM, 5/8/2026 9:03:00 PM, 6.56518173217773
5/8/2026 5:04:00 PM, 5/8/2026 9:04:00 PM, 5.59960412979126
5/8/2026 5:05:00 PM, 5/8/2026 9:05:00 PM, 5.87027978897095
5/8/2026 5:06:00 PM, 5/8/2026 9:06:00 PM, 5.91308975219727
5/8/2026 5:07:00 PM, 5/8/2026 9:07:00 PM, 5.555335521698
5/8/2026 5:08:00 PM, 5/8/2026 9:08:00 PM, 5.12423276901245
5/8/2026 5:09:00 PM, 5/8/2026 9:09:00 PM, 6.78076791763306
5/8/2026 5:10:00 PM, 5/8/2026 9:10:00 PM, 5.89837074279785
5/8/2026 5:11:00 PM, 5/8/2026 9:11:00 PM, 6.29262924194336
5/8/2026 5:12:00 PM, 5/8/2026 9:12:00 PM, 5.5551905632019
5/8/2026 5:13:00 PM, 5/8/2026 9:13:00 PM, 5.90984582901001
5/8/2026 5:14:00 PM, 5/8/2026 9:14:00 PM, 6.21931219100952
5/8/2026 5:15:00 PM, 5/8/2026 9:15:00 PM, 6.31998300552368
5/8/2026 5:16:00 PM, 5/8/2026 9:16:00 PM, 5.77636289596558
5/8/2026 5:17:00 PM, 5/8/2026 9:17:00 PM, 6.52476453781128
5/8/2026 5:18:00 PM, 5/8/2026 9:18:00 PM, 5.47859144210815
5/8/2026 5:19:00 PM, 5/8/2026 9:19:00 PM, 5.54328966140747
5/8/2026 5:20:00 PM, 5/8/2026 9:20:00 PM, 6.25302696228027
5/8/2026 5:21:00 PM, 5/8/2026 9:21:00 PM, 7.27730321884155
5/8/2026 5:22:00 PM, 5/8/2026 9:22:00 PM, 6.16265487670898
5/8/2026 5:23:00 PM, 5/8/2026 9:23:00 PM, 7.01241397857666
5/8/2026 5:24:00 PM, 5/8/2026 9:24:00 PM, 6.51729106903076
5/8/2026 5:25:00 PM, 5/8/2026 9:25:00 PM, 6.22627973556519
5/8/2026 5:26:00 PM, 5/8/2026 9:26:00 PM, 5.80531644821167
5/8/2026 5:27:00 PM, 5/8/2026 9:27:00 PM, 6.24531412124634
5/8/2026 5:28:00 PM, 5/8/2026 9:28:00 PM, 6.21211862564087
5/8/2026 5:29:00 PM, 5/8/2026 9:29:00 PM, 5.1625394821167
5/8/2026 5:30:00 PM, 5/8/2026 9:30:00 PM, 4.21230792999268
5/8/2026 5:31:00 PM, 5/8/2026 9:31:00 PM, 3.44663834571838
5/8/2026 5:32:00 PM, 5/8/2026 9:32:00 PM, 4.34897518157959
5/8/2026 5:33:00 PM, 5/8/2026 9:33:00 PM, 4.88908576965332
5/8/2026 5:34:00 PM, 5/8/2026 9:34:00 PM, 4.69640827178955
5/8/2026 5:35:00 PM, 5/8/2026 9:35:00 PM, 4.13497924804687
5/8/2026 5:36:00 PM, 5/8/2026 9:36:00 PM, 4.46274137496948
5/8/2026 5:37:00 PM, 5/8/2026 9:37:00 PM, 4.88998508453369
5/8/2026 5:38:00 PM, 5/8/2026 9:38:00 PM, 3.69342923164368
5/8/2026 5:39:00 PM, 5/8/2026 9:39:00 PM, 4.42133235931396
5/8/2026 5:40:00 PM, 5/8/2026 9:40:00 PM, 4.93578243255615
5/8/2026 5:41:00 PM, 5/8/2026 9:41:00 PM, 4.78423309326172
5/8/2026 5:42:00 PM, 5/8/2026 9:42:00 PM, 5.44465446472168
5/8/2026 5:43:00 PM, 5/8/2026 9:43:00 PM, 4.94511747360229
5/8/2026 5:44:00 PM, 5/8/2026 9:44:00 PM, 3.41930317878723
5/8/2026 5:45:00 PM, 5/8/2026 9:45:00 PM, 4.25357675552368
5/8/2026 5:46:00 PM, 5/8/2026 9:46:00 PM, 5.33005619049072
5/8/2026 5:47:00 PM, 5/8/2026 9:47:00 PM, 4.14330101013184
5/8/2026 5:48:00 PM, 5/8/2026 9:48:00 PM, 4.17367362976074
5/8/2026 5:49:00 PM, 5/8/2026 9:49:00 PM, 3.75515174865723
5/8/2026 5:50:00 PM, 5/8/2026 9:50:00 PM, 4.02303838729858
5/8/2026 5:51:00 PM, 5/8/2026 9:51:00 PM, 3.53269624710083
5/8/2026 5:52:00 PM, 5/8/2026 9:52:00 PM, 4.00480508804321
5/8/2026 5:53:00 PM, 5/8/2026 9:53:00 PM, 4.44046068191528
5/8/2026 5:54:00 PM, 5/8/2026 9:54:00 PM, 4.61047887802124
5/8/2026 5:55:00 PM, 5/8/2026 9:55:00 PM, 4.61047887802124
5/8/2026 5:56:00 PM, 5/8/2026 9:56:00 PM, 4.76661539077759
5/8/2026 5:57:00 PM, 5/8/2026 9:57:00 PM, 4.27065849304199
5/8/2026 5:58:00 PM, 5/8/2026 9:58:00 PM, 3.28557419776917
5/8/2026 5:59:00 PM, 5/8/2026 9:59:00 PM, 4.05577373504639
5/8/2026 6:00:00 PM, 5/8/2026 10:00:00 PM, 4.42274284362793
5/8/2026 6:01:00 PM, 5/8/2026 10:01:00 PM, 4.93232250213623
5/8/2026 6:02:00 PM, 5/8/2026 10:02:00 PM, 6.18978118896484
5/8/2026 6:03:00 PM, 5/8/2026 10:03:00 PM, 6.81168031692505
5/8/2026 6:04:00 PM, 5/8/2026 10:04:00 PM, 7.41956043243408
5/8/2026 6:05:00 PM, 5/8/2026 10:05:00 PM, 7.52472496032715
5/8/2026 6:06:00 PM, 5/8/2026 10:06:00 PM, 6.91838884353638
5/8/2026 6:07:00 PM, 5/8/2026 10:07:00 PM, 8.50860786437988
5/8/2026 6:08:00 PM, 5/8/2026 10:08:00 PM, 6.10811328887939
5/8/2026 6:09:00 PM, 5/8/2026 10:09:00 PM, 5.52928161621094
5/8/2026 6:10:00 PM, 5/8/2026 10:10:00 PM, 4.70594072341919
5/8/2026 6:11:00 PM, 5/8/2026 10:11:00 PM, 5.08729887008667
5/8/2026 6:12:00 PM, 5/8/2026 10:12:00 PM, 4.01664543151855
5/8/2026 6:13:00 PM, 5/8/2026 10:13:00 PM, 4.16050148010254
5/8/2026 6:14:00 PM, 5/8/2026 10:14:00 PM, 5.11342334747314
5/8/2026 6:15:00 PM, 5/8/2026 10:15:00 PM, 5.72891712188721
5/8/2026 6:16:00 PM, 5/8/2026 10:16:00 PM, 6.47768306732178
5/8/2026 6:17:00 PM, 5/8/2026 10:17:00 PM, 6.37243843078613
5/8/2026 6:18:00 PM, 5/8/2026 10:18:00 PM, 6.52527856826782
5/8/2026 6:19:00 PM, 5/8/2026 10:19:00 PM, 6.81589365005493
5/8/2026 6:20:00 PM, 5/8/2026 10:20:00 PM, 5.73624801635742
5/8/2026 6:21:00 PM, 5/8/2026 10:21:00 PM, 4.3164701461792
5/8/2026 6:22:00 PM, 5/8/2026 10:22:00 PM, 3.56437659263611
5/8/2026 6:23:00 PM, 5/8/2026 10:23:00 PM, 4.30632925033569
5/8/2026 6:24:00 PM, 5/8/2026 10:24:00 PM, 6.12806081771851
5/8/2026 6:25:00 PM, 5/8/2026 10:25:00 PM, 5.19783306121826
5/8/2026 6:26:00 PM, 5/8/2026 10:26:00 PM, 6.35550975799561
5/8/2026 6:27:00 PM, 5/8/2026 10:27:00 PM, 6.29168653488159
5/8/2026 6:28:00 PM, 5/8/2026 10:28:00 PM, 7.00350713729858
5/8/2026 6:29:00 PM, 5/8/2026 10:29:00 PM, 6.42398357391357
5/8/2026 6:30:00 PM, 5/8/2026 10:30:00 PM, 4.83032512664795
5/8/2026 6:31:00 PM, 5/8/2026 10:31:00 PM, 6.25710916519165
5/8/2026 6:32:00 PM, 5/8/2026 10:32:00 PM, 6.00218677520752
5/8/2026 6:33:00 PM, 5/8/2026 10:33:00 PM, 6.70423746109009
5/8/2026 6:34:00 PM, 5/8/2026 10:34:00 PM, 7.14489936828613
5/8/2026 6:35:00 PM, 5/8/2026 10:35:00 PM, 5.52169132232666
5/8/2026 6:36:00 PM, 5/8/2026 10:36:00 PM, 6.22672319412231
5/8/2026 6:37:00 PM, 5/8/2026 10:37:00 PM, 6.66985702514648
5/8/2026 6:38:00 PM, 5/8/2026 10:38:00 PM, 6.65500402450562
5/8/2026 6:39:00 PM, 5/8/2026 10:39:00 PM, 7.31883955001831
5/8/2026 6:40:00 PM, 5/8/2026 10:40:00 PM, 7.4885048866272
5/8/2026 6:41:00 PM, 5/8/2026 10:41:00 PM, 5.8535943031311
5/8/2026 6:42:00 PM, 5/8/2026 10:42:00 PM, 5.70481061935425
5/8/2026 6:43:00 PM, 5/8/2026 10:43:00 PM, 4.90248441696167
5/8/2026 6:44:00 PM, 5/8/2026 10:44:00 PM, 4.36313819885254
5/8/2026 6:45:00 PM, 5/8/2026 10:45:00 PM, 4.46830415725708
5/8/2026 6:46:00 PM, 5/8/2026 10:46:00 PM, 5.14316082000732
5/8/2026 6:47:00 PM, 5/8/2026 10:47:00 PM, 6.01578283309937
5/8/2026 6:48:00 PM, 5/8/2026 10:48:00 PM, 6.23612117767334
5/8/2026 6:49:00 PM, 5/8/2026 10:49:00 PM, 6.35622072219849
5/8/2026 6:50:00 PM, 5/8/2026 10:50:00 PM, 6.09970045089722
5/8/2026 6:51:00 PM, 5/8/2026 10:51:00 PM, 5.65776062011719
5/8/2026 6:52:00 PM, 5/8/2026 10:52:00 PM, 5.64262819290161
5/8/2026 6:53:00 PM, 5/8/2026 10:53:00 PM, 6.1387505531311
5/8/2026 6:54:00 PM, 5/8/2026 10:54:00 PM, 6.8762412071228
5/8/2026 6:55:00 PM, 5/8/2026 10:55:00 PM, 6.58228349685669
5/8/2026 6:56:00 PM, 5/8/2026 10:56:00 PM, 6.58228349685669
5/8/2026 6:57:00 PM, 5/8/2026 10:57:00 PM, 6.64218664169312
5/8/2026 6:58:00 PM, 5/8/2026 10:58:00 PM, 5.2893705368042
5/8/2026 6:59:00 PM, 5/8/2026 10:59:00 PM, 6.23457479476929
5/8/2026 7:00:00 PM, 5/8/2026 11:00:00 PM, 7.62176704406738
5/8/2026 7:01:00 PM, 5/8/2026 11:01:00 PM, 6.12853288650513
5/8/2026 7:02:00 PM, 5/8/2026 11:02:00 PM, 6.75278759002686
5/8/2026 7:03:00 PM, 5/8/2026 11:03:00 PM, 7.62277269363403
5/8/2026 7:04:00 PM, 5/8/2026 11:04:00 PM, 8.41862392425537
5/8/2026 7:05:00 PM, 5/8/2026 11:05:00 PM, 8.11344528198242
5/8/2026 7:06:00 PM, 5/8/2026 11:06:00 PM, 7.57746648788452
5/8/2026 7:07:00 PM, 5/8/2026 11:07:00 PM, 6.52426433563232
5/8/2026 7:08:00 PM, 5/8/2026 11:08:00 PM, 7.4541277885437
5/8/2026 7:09:00 PM, 5/8/2026 11:09:00 PM, 7.17999410629272
5/8/2026 7:10:00 PM, 5/8/2026 11:10:00 PM, 7.31872749328613
5/8/2026 7:11:00 PM, 5/8/2026 11:11:00 PM, 5.59632682800293
5/8/2026 7:12:00 PM, 5/8/2026 11:12:00 PM, 4.72786092758179
5/8/2026 7:13:00 PM, 5/8/2026 11:13:00 PM, 5.00563812255859
5/8/2026 7:14:00 PM, 5/8/2026 11:14:00 PM, 5.3656063079834
5/8/2026 7:15:00 PM, 5/8/2026 11:15:00 PM, 5.44549512863159
5/8/2026 7:16:00 PM, 5/8/2026 11:16:00 PM, 6.72930431365967
5/8/2026 7:17:00 PM, 5/8/2026 11:17:00 PM, 6.59777402877808
5/8/2026 7:18:00 PM, 5/8/2026 11:18:00 PM, 7.18825912475586
5/8/2026 7:19:00 PM, 5/8/2026 11:19:00 PM, 5.66095924377441
5/8/2026 7:20:00 PM, 5/8/2026 11:20:00 PM, 5.30091238021851
5/8/2026 7:21:00 PM, 5/8/2026 11:21:00 PM, 5.2895245552063
5/8/2026 7:22:00 PM, 5/8/2026 11:22:00 PM, 5.44280290603638
5/8/2026 7:23:00 PM, 5/8/2026 11:23:00 PM, 6.36293697357178
5/8/2026 7:24:00 PM, 5/8/2026 11:24:00 PM, 6.19623613357544
5/8/2026 7:25:00 PM, 5/8/2026 11:25:00 PM, 6.51511383056641
5/8/2026 7:26:00 PM, 5/8/2026 11:26:00 PM, 6.99220132827759
5/8/2026 7:27:00 PM, 5/8/2026 11:27:00 PM, 7.26910448074341
5/8/2026 7:28:00 PM, 5/8/2026 11:28:00 PM, 7.55123615264893
5/8/2026 7:29:00 PM, 5/8/2026 11:29:00 PM, 7.26380348205566
5/8/2026 7:30:00 PM, 5/8/2026 11:30:00 PM, 7.16509962081909
5/8/2026 7:31:00 PM, 5/8/2026 11:31:00 PM, 6.00273370742798
5/8/2026 7:32:00 PM, 5/8/2026 11:32:00 PM, 7.0336446762085
5/8/2026 7:33:00 PM, 5/8/2026 11:33:00 PM, 7.24938917160034
5/8/2026 7:34:00 PM, 5/8/2026 11:34:00 PM, 6.4306058883667
5/8/2026 7:35:00 PM, 5/8/2026 11:35:00 PM, 5.26079559326172
5/8/2026 7:36:00 PM, 5/8/2026 11:36:00 PM, 7.77382946014404
5/8/2026 7:37:00 PM, 5/8/2026 11:37:00 PM, 8.40564632415771
5/8/2026 7:38:00 PM, 5/8/2026 11:38:00 PM, 7.87181329727173
5/8/2026 7:39:00 PM, 5/8/2026 11:39:00 PM, 7.25457954406738
5/8/2026 7:40:00 PM, 5/8/2026 11:40:00 PM, 7.0249457359314
5/8/2026 7:41:00 PM, 5/8/2026 11:41:00 PM, 7.11721897125244
5/8/2026 7:42:00 PM, 5/8/2026 11:42:00 PM, 6.58191537857056
5/8/2026 7:43:00 PM, 5/8/2026 11:43:00 PM, 6.9573335647583
5/8/2026 7:44:00 PM, 5/8/2026 11:44:00 PM, 6.70180416107178
5/8/2026 7:45:00 PM, 5/8/2026 11:45:00 PM, 5.8875904083252
5/8/2026 7:46:00 PM, 5/8/2026 11:46:00 PM, 6.38545989990234
5/8/2026 7:47:00 PM, 5/8/2026 11:47:00 PM, 6.6511287689209
5/8/2026 7:48:00 PM, 5/8/2026 11:48:00 PM, 6.16214179992676
5/8/2026 7:49:00 PM, 5/8/2026 11:49:00 PM, 5.16836929321289
5/8/2026 7:50:00 PM, 5/8/2026 11:50:00 PM, 5.90702676773071
5/8/2026 7:51:00 PM, 5/8/2026 11:51:00 PM, 5.95563936233521
5/8/2026 7:52:00 PM, 5/8/2026 11:52:00 PM, 6.48447275161743
5/8/2026 7:53:00 PM, 5/8/2026 11:53:00 PM, 6.66781044006348
5/8/2026 7:54:00 PM, 5/8/2026 11:54:00 PM, 7.00697374343872
5/8/2026 7:55:00 PM, 5/8/2026 11:55:00 PM, 6.12106990814209
5/8/2026 7:56:00 PM, 5/8/2026 11:56:00 PM, 5.79851293563843
5/8/2026 7:57:00 PM, 5/8/2026 11:57:00 PM, 5.79851293563843
5/8/2026 7:58:00 PM, 5/8/2026 11:58:00 PM, 5.84345245361328
5/8/2026 7:59:00 PM, 5/8/2026 11:59:00 PM, 5.31580829620361
5/8/2026 8:00:00 PM, 5/9/2026 12:00:00 AM, 6.20507144927979
5/8/2026 8:01:00 PM, 5/9/2026 12:01:00 AM, 6.37804746627808
5/8/2026 8:02:00 PM, 5/9/2026 12:02:00 AM, 7.57687139511108
5/8/2026 8:03:00 PM, 5/9/2026 12:03:00 AM, 7.29553842544556
5/8/2026 8:04:00 PM, 5/9/2026 12:04:00 AM, 7.81877946853638
5/8/2026 8:05:00 PM, 5/9/2026 12:05:00 AM, 8.00723934173584
5/8/2026 8:06:00 PM, 5/9/2026 12:06:00 AM, 6.92939710617065
5/8/2026 8:07:00 PM, 5/9/2026 12:07:00 AM, 7.78218126296997
5/8/2026 8:08:00 PM, 5/9/2026 12:08:00 AM, 5.37495136260986
5/8/2026 8:09:00 PM, 5/9/2026 12:09:00 AM, 5.39596033096313
5/8/2026 8:10:00 PM, 5/9/2026 12:10:00 AM, 5.96680641174316
5/8/2026 8:11:00 PM, 5/9/2026 12:11:00 AM, 6.14750576019287
5/8/2026 8:12:00 PM, 5/9/2026 12:12:00 AM, 7.47091293334961
5/8/2026 8:13:00 PM, 5/9/2026 12:13:00 AM, 6.83321809768677
5/8/2026 8:14:00 PM, 5/9/2026 12:14:00 AM, 7.60665845870972
5/8/2026 8:15:00 PM, 5/9/2026 12:15:00 AM, 8.88004016876221
5/8/2026 8:16:00 PM, 5/9/2026 12:16:00 AM, 8.70736408233643
5/8/2026 8:17:00 PM, 5/9/2026 12:17:00 AM, 7.29610776901245
5/8/2026 8:18:00 PM, 5/9/2026 12:18:00 AM, 7.91142892837524
5/8/2026 8:19:00 PM, 5/9/2026 12:19:00 AM, 7.68728017807007
5/8/2026 8:20:00 PM, 5/9/2026 12:20:00 AM, 7.41166305541992
5/8/2026 8:21:00 PM, 5/9/2026 12:21:00 AM, 7.56092691421509
5/8/2026 8:22:00 PM, 5/9/2026 12:22:00 AM, 7.50585174560547
5/8/2026 8:23:00 PM, 5/9/2026 12:23:00 AM, 7.27711343765259
5/8/2026 8:24:00 PM, 5/9/2026 12:24:00 AM, 7.51529932022095
5/8/2026 8:25:00 PM, 5/9/2026 12:25:00 AM, 7.53847551345825
5/8/2026 8:26:00 PM, 5/9/2026 12:26:00 AM, 7.41790246963501
5/8/2026 8:27:00 PM, 5/9/2026 12:27:00 AM, 7.94769763946533
5/8/2026 8:28:00 PM, 5/9/2026 12:28:00 AM, 8.27685832977295
5/8/2026 8:29:00 PM, 5/9/2026 12:29:00 AM, 8.58874702453613
5/8/2026 8:30:00 PM, 5/9/2026 12:30:00 AM, 8.68220901489258
5/8/2026 8:31:00 PM, 5/9/2026 12:31:00 AM, 8.1481819152832
5/8/2026 8:32:00 PM, 5/9/2026 12:32:00 AM, 7.75924396514893
5/8/2026 8:33:00 PM, 5/9/2026 12:33:00 AM, 7.72392463684082
5/8/2026 8:34:00 PM, 5/9/2026 12:34:00 AM, 7.79093837738037
5/8/2026 8:35:00 PM, 5/9/2026 12:35:00 AM, 7.74504899978638
5/8/2026 8:36:00 PM, 5/9/2026 12:36:00 AM, 7.71433591842651
5/8/2026 8:37:00 PM, 5/9/2026 12:37:00 AM, 7.69546365737915
5/8/2026 8:38:00 PM, 5/9/2026 12:38:00 AM, 7.60367155075073
5/8/2026 8:39:00 PM, 5/9/2026 12:39:00 AM, 8.06425857543945
5/8/2026 8:40:00 PM, 5/9/2026 12:40:00 AM, 5.91082525253296
5/8/2026 8:41:00 PM, 5/9/2026 12:41:00 AM, 5.54562616348267
5/8/2026 8:42:00 PM, 5/9/2026 12:42:00 AM, 6.82011699676514
5/8/2026 8:43:00 PM, 5/9/2026 12:43:00 AM, 8.00605297088623
5/8/2026 8:44:00 PM, 5/9/2026 12:44:00 AM, 7.77410840988159
5/8/2026 8:45:00 PM, 5/9/2026 12:45:00 AM, 7.51369380950928
5/8/2026 8:46:00 PM, 5/9/2026 12:46:00 AM, 7.770911693573
5/8/2026 8:47:00 PM, 5/9/2026 12:47:00 AM, 7.79814624786377
5/8/2026 8:48:00 PM, 5/9/2026 12:48:00 AM, 7.78539562225342
5/8/2026 8:49:00 PM, 5/9/2026 12:49:00 AM, 7.71087646484375
5/8/2026 8:50:00 PM, 5/9/2026 12:50:00 AM, 6.72783660888672
5/8/2026 8:51:00 PM, 5/9/2026 12:51:00 AM, 6.55197906494141
5/8/2026 8:52:00 PM, 5/9/2026 12:52:00 AM, 6.54302549362183
5/8/2026 8:53:00 PM, 5/9/2026 12:53:00 AM, 6.7634425163269
5/8/2026 8:54:00 PM, 5/9/2026 12:54:00 AM, 6.60193300247192
5/8/2026 8:55:00 PM, 5/9/2026 12:55:00 AM, 6.62643432617188
5/8/2026 8:56:00 PM, 5/9/2026 12:56:00 AM, 7.44765853881836
5/8/2026 8:57:00 PM, 5/9/2026 12:57:00 AM, 7.59734678268433
5/8/2026 8:58:00 PM, 5/9/2026 12:58:00 AM, 7.59734678268433
5/8/2026 8:59:00 PM, 5/9/2026 12:59:00 AM, 7.59734678268433
5/8/2026 9:00:00 PM, 5/9/2026 1:00:00 AM, 9.8572473526001
5/8/2026 9:01:00 PM, 5/9/2026 1:01:00 AM, 9.17539691925049
5/8/2026 9:02:00 PM, 5/9/2026 1:02:00 AM, 8.658522605896
5/8/2026 9:03:00 PM, 5/9/2026 1:03:00 AM, 11.3718967437744
5/8/2026 9:04:00 PM, 5/9/2026 1:04:00 AM, 13.5732822418213
5/8/2026 9:05:00 PM, 5/9/2026 1:05:00 AM, 15.3569278717041
5/8/2026 9:06:00 PM, 5/9/2026 1:06:00 AM, 15.2142372131348
5/8/2026 9:07:00 PM, 5/9/2026 1:07:00 AM, 15.8239469528198
5/8/2026 9:08:00 PM, 5/9/2026 1:08:00 AM, 15.2631740570068
5/8/2026 9:09:00 PM, 5/9/2026 1:09:00 AM, 14.6179790496826
5/8/2026 9:10:00 PM, 5/9/2026 1:10:00 AM, 15.1765251159668
5/8/2026 9:11:00 PM, 5/9/2026 1:11:00 AM, 15.3933362960815
5/8/2026 9:12:00 PM, 5/9/2026 1:12:00 AM, 13.6101312637329
5/8/2026 9:13:00 PM, 5/9/2026 1:13:00 AM, 13.9129724502563
5/8/2026 9:14:00 PM, 5/9/2026 1:14:00 AM, 14.971435546875
5/8/2026 9:15:00 PM, 5/9/2026 1:15:00 AM, 15.0610542297363
5/8/2026 9:16:00 PM, 5/9/2026 1:16:00 AM, 14.375301361084
5/8/2026 9:17:00 PM, 5/9/2026 1:17:00 AM, 14.0969142913818
5/8/2026 9:18:00 PM, 5/9/2026 1:18:00 AM, 13.1937303543091
5/8/2026 9:19:00 PM, 5/9/2026 1:19:00 AM, 13.0646066665649
5/8/2026 9:20:00 PM, 5/9/2026 1:20:00 AM, 11.8226461410522
5/8/2026 9:21:00 PM, 5/9/2026 1:21:00 AM, 11.8525772094727
5/8/2026 9:22:00 PM, 5/9/2026 1:22:00 AM, 13.1002492904663
5/8/2026 9:23:00 PM, 5/9/2026 1:23:00 AM, 12.5232229232788
5/8/2026 9:24:00 PM, 5/9/2026 1:24:00 AM, 12.5261173248291
5/8/2026 9:25:00 PM, 5/9/2026 1:25:00 AM, 13.0920209884644
5/8/2026 9:26:00 PM, 5/9/2026 1:26:00 AM, 12.4507455825806
5/8/2026 9:27:00 PM, 5/9/2026 1:27:00 AM, 12.6222658157349
5/8/2026 9:28:00 PM, 5/9/2026 1:28:00 AM, 13.1749258041382
5/8/2026 9:29:00 PM, 5/9/2026 1:29:00 AM, 13.7143745422363
5/8/2026 9:30:00 PM, 5/9/2026 1:30:00 AM, 13.0854768753052
5/8/2026 9:31:00 PM, 5/9/2026 1:31:00 AM, 13.1835079193115
5/8/2026 9:32:00 PM, 5/9/2026 1:32:00 AM, 13.7344045639038
5/8/2026 9:33:00 PM, 5/9/2026 1:33:00 AM, 14.7675819396973
5/8/2026 9:34:00 PM, 5/9/2026 1:34:00 AM, 13.6726713180542
5/8/2026 9:35:00 PM, 5/9/2026 1:35:00 AM, 17.2215194702148
5/8/2026 9:36:00 PM, 5/9/2026 1:36:00 AM, 17.049186706543
5/8/2026 9:37:00 PM, 5/9/2026 1:37:00 AM, 14.6774301528931
5/8/2026 9:38:00 PM, 5/9/2026 1:38:00 AM, 13.3953619003296
5/8/2026 9:39:00 PM, 5/9/2026 1:39:00 AM, 13.325496673584
5/8/2026 9:40:00 PM, 5/9/2026 1:40:00 AM, 14.3361511230469
5/8/2026 9:41:00 PM, 5/9/2026 1:41:00 AM, 15.9934911727905
5/8/2026 9:42:00 PM, 5/9/2026 1:42:00 AM, 16.5332527160645
5/8/2026 9:43:00 PM, 5/9/2026 1:43:00 AM, 16.7315559387207
5/8/2026 9:44:00 PM, 5/9/2026 1:44:00 AM, 17.003288269043
5/8/2026 9:45:00 PM, 5/9/2026 1:45:00 AM, 16.9320297241211
5/8/2026 9:46:00 PM, 5/9/2026 1:46:00 AM, 18.3622169494629
5/8/2026 9:47:00 PM, 5/9/2026 1:47:00 AM, 18.2622299194336
5/8/2026 9:48:00 PM, 5/9/2026 1:48:00 AM, 17.7812671661377
5/8/2026 9:49:00 PM, 5/9/2026 1:49:00 AM, 15.3067140579224
5/8/2026 9:50:00 PM, 5/9/2026 1:50:00 AM, 14.3532333374023
5/8/2026 9:51:00 PM, 5/9/2026 1:51:00 AM, 14.7178287506104
5/8/2026 9:52:00 PM, 5/9/2026 1:52:00 AM, 15.2900466918945
5/8/2026 9:53:00 PM, 5/9/2026 1:53:00 AM, 16.8220367431641
5/8/2026 9:54:00 PM, 5/9/2026 1:54:00 AM, 17.1576595306396
5/8/2026 9:55:00 PM, 5/9/2026 1:55:00 AM, 17.9526653289795
5/8/2026 9:56:00 PM, 5/9/2026 1:56:00 AM, 18.1669692993164
5/8/2026 9:57:00 PM, 5/9/2026 1:57:00 AM, 18.6354656219482
5/8/2026 9:58:00 PM, 5/9/2026 1:58:00 AM, 19.7665710449219
5/8/2026 9:59:00 PM, 5/9/2026 1:59:00 AM, 19.7665710449219
5/8/2026 10:00:00 PM, 5/9/2026 2:00:00 AM, 19.7665710449219
5/8/2026 10:01:00 PM, 5/9/2026 2:01:00 AM, 18.6269817352295
5/8/2026 10:02:00 PM, 5/9/2026 2:02:00 AM, 19.3594264984131
5/8/2026 10:03:00 PM, 5/9/2026 2:03:00 AM, 18.9606628417969
5/8/2026 10:04:00 PM, 5/9/2026 2:04:00 AM, 18.6484241485596
5/8/2026 10:05:00 PM, 5/9/2026 2:05:00 AM, 18.3598041534424
5/8/2026 10:06:00 PM, 5/9/2026 2:06:00 AM, 18.9204959869385
5/8/2026 10:07:00 PM, 5/9/2026 2:07:00 AM, 18.1890506744385
5/8/2026 10:08:00 PM, 5/9/2026 2:08:00 AM, 17.5135822296143
5/8/2026 10:09:00 PM, 5/9/2026 2:09:00 AM, 16.9367198944092
5/8/2026 10:10:00 PM, 5/9/2026 2:10:00 AM, 18.1695499420166
5/8/2026 10:11:00 PM, 5/9/2026 2:11:00 AM, 19.3571281433105
5/8/2026 10:12:00 PM, 5/9/2026 2:12:00 AM, 21.0060043334961
5/8/2026 10:13:00 PM, 5/9/2026 2:13:00 AM, 18.9165649414063
5/8/2026 10:14:00 PM, 5/9/2026 2:14:00 AM, 18.8918266296387
5/8/2026 10:15:00 PM, 5/9/2026 2:15:00 AM, 19.8341941833496
5/8/2026 10:16:00 PM, 5/9/2026 2:16:00 AM, 20.8867893218994
5/8/2026 10:17:00 PM, 5/9/2026 2:17:00 AM, 20.4630088806152
5/8/2026 10:18:00 PM, 5/9/2026 2:18:00 AM, 19.2299995422363
5/8/2026 10:19:00 PM, 5/9/2026 2:19:00 AM, 19.3144664764404
5/8/2026 10:20:00 PM, 5/9/2026 2:20:00 AM, 19.4915180206299
5/8/2026 10:21:00 PM, 5/9/2026 2:21:00 AM, 19.5615367889404
5/8/2026 10:22:00 PM, 5/9/2026 2:22:00 AM, 19.3259296417236
5/8/2026 10:23:00 PM, 5/9/2026 2:23:00 AM, 19.3080883026123
5/8/2026 10:24:00 PM, 5/9/2026 2:24:00 AM, 20.339485168457
5/8/2026 10:25:00 PM, 5/9/2026 2:25:00 AM, 20.6174201965332
5/8/2026 10:26:00 PM, 5/9/2026 2:26:00 AM, 23.9493961334229
5/8/2026 10:27:00 PM, 5/9/2026 2:27:00 AM, 24.2905368804932
5/8/2026 10:28:00 PM, 5/9/2026 2:28:00 AM, 25.3975028991699
5/8/2026 10:29:00 PM, 5/9/2026 2:29:00 AM, 24.3153095245361
5/8/2026 10:30:00 PM, 5/9/2026 2:30:00 AM, 24.2730045318604
5/8/2026 10:31:00 PM, 5/9/2026 2:31:00 AM, 23.3157691955566
5/8/2026 10:32:00 PM, 5/9/2026 2:32:00 AM, 23.3733787536621
5/8/2026 10:33:00 PM, 5/9/2026 2:33:00 AM, 22.7543201446533
5/8/2026 10:34:00 PM, 5/9/2026 2:34:00 AM, 20.4308757781982
5/8/2026 10:35:00 PM, 5/9/2026 2:35:00 AM, 17.6452751159668
5/8/2026 10:36:00 PM, 5/9/2026 2:36:00 AM, 16.1061935424805
5/8/2026 10:37:00 PM, 5/9/2026 2:37:00 AM, 16.4877300262451
5/8/2026 10:38:00 PM, 5/9/2026 2:38:00 AM, 15.4625091552734
5/8/2026 10:39:00 PM, 5/9/2026 2:39:00 AM, 16.1416702270508
5/8/2026 10:40:00 PM, 5/9/2026 2:40:00 AM, 16.8382987976074
5/8/2026 10:41:00 PM, 5/9/2026 2:41:00 AM, 15.227391242981
5/8/2026 10:42:00 PM, 5/9/2026 2:42:00 AM, 15.2562694549561
5/8/2026 10:43:00 PM, 5/9/2026 2:43:00 AM, 15.1854810714722
5/8/2026 10:44:00 PM, 5/9/2026 2:44:00 AM, 15.7289190292358
5/8/2026 10:45:00 PM, 5/9/2026 2:45:00 AM, 16.114107131958
5/8/2026 10:46:00 PM, 5/9/2026 2:46:00 AM, 16.2320556640625
5/8/2026 10:47:00 PM, 5/9/2026 2:47:00 AM, 17.3327045440674
5/8/2026 10:48:00 PM, 5/9/2026 2:48:00 AM, 18.1757583618164
5/8/2026 10:49:00 PM, 5/9/2026 2:49:00 AM, 23.5833721160889
5/8/2026 10:50:00 PM, 5/9/2026 2:50:00 AM, 18.3006782531738
5/8/2026 10:51:00 PM, 5/9/2026 2:51:00 AM, 15.0809803009033
5/8/2026 10:52:00 PM, 5/9/2026 2:52:00 AM, 13.6575059890747
5/8/2026 10:53:00 PM, 5/9/2026 2:53:00 AM, 14.42453956604
5/8/2026 10:54:00 PM, 5/9/2026 2:54:00 AM, 14.4971351623535
5/8/2026 10:55:00 PM, 5/9/2026 2:55:00 AM, 12.4877157211304
5/8/2026 10:56:00 PM, 5/9/2026 2:56:00 AM, 11.4982748031616
5/8/2026 10:57:00 PM, 5/9/2026 2:57:00 AM, 12.3289480209351
5/8/2026 10:58:00 PM, 5/9/2026 2:58:00 AM, 12.8678960800171
5/8/2026 10:59:00 PM, 5/9/2026 2:59:00 AM, 13.0990571975708
5/8/2026 11:00:00 PM, 5/9/2026 3:00:00 AM, 13.050163269043
5/8/2026 11:01:00 PM, 5/9/2026 3:01:00 AM, 13.050163269043
5/8/2026 11:02:00 PM, 5/9/2026 3:02:00 AM, 13.6978149414063
5/8/2026 11:03:00 PM, 5/9/2026 3:03:00 AM, 13.9942541122437
5/8/2026 11:04:00 PM, 5/9/2026 3:04:00 AM, 14.0637626647949
5/8/2026 11:05:00 PM, 5/9/2026 3:05:00 AM, 13.2449789047241
5/8/2026 11:06:00 PM, 5/9/2026 3:06:00 AM, 12.9953756332397
5/8/2026 11:07:00 PM, 5/9/2026 3:07:00 AM, 12.8463659286499
5/8/2026 11:08:00 PM, 5/9/2026 3:08:00 AM, 14.0028858184814
5/8/2026 11:09:00 PM, 5/9/2026 3:09:00 AM, 14.3303117752075
5/8/2026 11:10:00 PM, 5/9/2026 3:10:00 AM, 14.7819290161133
5/8/2026 11:11:00 PM, 5/9/2026 3:11:00 AM, 14.8965148925781
5/8/2026 11:12:00 PM, 5/9/2026 3:12:00 AM, 15.9984455108643
5/8/2026 11:13:00 PM, 5/9/2026 3:13:00 AM, 16.7347202301025
5/8/2026 11:14:00 PM, 5/9/2026 3:14:00 AM, 14.8984260559082
5/8/2026 11:15:00 PM, 5/9/2026 3:15:00 AM, 14.9180345535278
5/8/2026 11:16:00 PM, 5/9/2026 3:16:00 AM, 13.9239664077759
5/8/2026 11:17:00 PM, 5/9/2026 3:17:00 AM, 14.3974142074585
5/8/2026 11:18:00 PM, 5/9/2026 3:18:00 AM, 14.9739265441895
5/8/2026 11:19:00 PM, 5/9/2026 3:19:00 AM, 17.0409202575684
5/8/2026 11:20:00 PM, 5/9/2026 3:20:00 AM, 17.593635559082
5/8/2026 11:21:00 PM, 5/9/2026 3:21:00 AM, 17.453577041626
5/8/2026 11:22:00 PM, 5/9/2026 3:22:00 AM, 16.5049343109131
5/8/2026 11:23:00 PM, 5/9/2026 3:23:00 AM, 16.705753326416
5/8/2026 11:24:00 PM, 5/9/2026 3:24:00 AM, 17.1898040771484
5/8/2026 11:25:00 PM, 5/9/2026 3:25:00 AM, 15.6193065643311
5/8/2026 11:26:00 PM, 5/9/2026 3:26:00 AM, 15.6950702667236
5/8/2026 11:27:00 PM, 5/9/2026 3:27:00 AM, 15.9661121368408
5/8/2026 11:28:00 PM, 5/9/2026 3:28:00 AM, 15.4500589370728
5/8/2026 11:29:00 PM, 5/9/2026 3:29:00 AM, 15.8714962005615
5/8/2026 11:30:00 PM, 5/9/2026 3:30:00 AM, 13.5428953170776
5/8/2026 11:31:00 PM, 5/9/2026 3:31:00 AM, 13.0314311981201
5/8/2026 11:32:00 PM, 5/9/2026 3:32:00 AM, 14.5415267944336
5/8/2026 11:33:00 PM, 5/9/2026 3:33:00 AM, 14.5076360702515
5/8/2026 11:34:00 PM, 5/9/2026 3:34:00 AM, 14.7850961685181
5/8/2026 11:35:00 PM, 5/9/2026 3:35:00 AM, 15.0217456817627
5/8/2026 11:36:00 PM, 5/9/2026 3:36:00 AM, 15.9271869659424
5/8/2026 11:37:00 PM, 5/9/2026 3:37:00 AM, 16.953685760498
5/8/2026 11:38:00 PM, 5/9/2026 3:38:00 AM, 16.9256553649902
5/8/2026 11:39:00 PM, 5/9/2026 3:39:00 AM, 17.4491004943848
5/8/2026 11:40:00 PM, 5/9/2026 3:40:00 AM, 17.1048736572266
5/8/2026 11:41:00 PM, 5/9/2026 3:41:00 AM, 17.3121891021729
5/8/2026 11:42:00 PM, 5/9/2026 3:42:00 AM, 17.0545825958252
5/8/2026 11:43:00 PM, 5/9/2026 3:43:00 AM, 16.7461929321289
5/8/2026 11:44:00 PM, 5/9/2026 3:44:00 AM, 16.8703899383545
5/8/2026 11:45:00 PM, 5/9/2026 3:45:00 AM, 16.9714469909668
5/8/2026 11:46:00 PM, 5/9/2026 3:46:00 AM, 18.2344875335693
5/8/2026 11:47:00 PM, 5/9/2026 3:47:00 AM, 19.5527114868164
5/8/2026 11:48:00 PM, 5/9/2026 3:48:00 AM, 20.7161083221436
5/8/2026 11:49:00 PM, 5/9/2026 3:49:00 AM, 20.0353889465332
5/8/2026 11:50:00 PM, 5/9/2026 3:50:00 AM, 19.2943019866943
5/8/2026 11:51:00 PM, 5/9/2026 3:51:00 AM, 18.5842037200928
5/8/2026 11:52:00 PM, 5/9/2026 3:52:00 AM, 17.673168182373
5/8/2026 11:53:00 PM, 5/9/2026 3:53:00 AM, 18.0768756866455
5/8/2026 11:54:00 PM, 5/9/2026 3:54:00 AM, 18.157886505127
5/8/2026 11:55:00 PM, 5/9/2026 3:55:00 AM, 17.549955368042
5/8/2026 11:56:00 PM, 5/9/2026 3:56:00 AM, 17.3631210327148
5/8/2026 11:57:00 PM, 5/9/2026 3:57:00 AM, 17.9208145141602
5/8/2026 11:58:00 PM, 5/9/2026 3:58:00 AM, 17.9198093414307
5/8/2026 11:59:00 PM, 5/9/2026 3:59:00 AM, 17.675745010376
5/9/2026 12:00:00 AM, 5/9/2026 4:00:00 AM, 17.6690311431885
5/9/2026 12:01:00 AM, 5/9/2026 4:01:00 AM, 17.6749610900879
5/9/2026 12:02:00 AM, 5/9/2026 4:02:00 AM, 17.6749610900879
5/9/2026 12:03:00 AM, 5/9/2026 4:03:00 AM, 17.2567977905273
5/9/2026 12:04:00 AM, 5/9/2026 4:04:00 AM, 17.493824005127
5/9/2026 12:05:00 AM, 5/9/2026 4:05:00 AM, 21.4224681854248
5/9/2026 12:06:00 AM, 5/9/2026 4:06:00 AM, 18.7901382446289
5/9/2026 12:07:00 AM, 5/9/2026 4:07:00 AM, 19.3174285888672
5/9/2026 12:08:00 AM, 5/9/2026 4:08:00 AM, 19.5631580352783
5/9/2026 12:09:00 AM, 5/9/2026 4:09:00 AM, 19.249195098877
5/9/2026 12:10:00 AM, 5/9/2026 4:10:00 AM, 18.7983379364014
5/9/2026 12:11:00 AM, 5/9/2026 4:11:00 AM, 18.1945152282715
5/9/2026 12:12:00 AM, 5/9/2026 4:12:00 AM, 18.5248184204102
5/9/2026 12:13:00 AM, 5/9/2026 4:13:00 AM, 19.5302124023437
5/9/2026 12:14:00 AM, 5/9/2026 4:14:00 AM, 19.2363586425781
5/9/2026 12:15:00 AM, 5/9/2026 4:15:00 AM, 19.8816509246826
5/9/2026 12:16:00 AM, 5/9/2026 4:16:00 AM, 20.0570850372314
5/9/2026 12:17:00 AM, 5/9/2026 4:17:00 AM, 20.2171440124512
5/9/2026 12:18:00 AM, 5/9/2026 4:18:00 AM, 20.8528785705566
5/9/2026 12:19:00 AM, 5/9/2026 4:19:00 AM, 22.0041332244873
5/9/2026 12:20:00 AM, 5/9/2026 4:20:00 AM, 21.8657989501953
5/9/2026 12:21:00 AM, 5/9/2026 4:21:00 AM, 22.8803882598877
5/9/2026 12:22:00 AM, 5/9/2026 4:22:00 AM, 24.4608955383301
5/9/2026 12:23:00 AM, 5/9/2026 4:23:00 AM, 23.9871730804443
5/9/2026 12:24:00 AM, 5/9/2026 4:24:00 AM, 24.12255859375
5/9/2026 12:25:00 AM, 5/9/2026 4:25:00 AM, 24.4724426269531
5/9/2026 12:26:00 AM, 5/9/2026 4:26:00 AM, 25.1853637695312
5/9/2026 12:27:00 AM, 5/9/2026 4:27:00 AM, 25.034631729126
5/9/2026 12:28:00 AM, 5/9/2026 4:28:00 AM, 25.3930759429932
5/9/2026 12:29:00 AM, 5/9/2026 4:29:00 AM, 26.601001739502
5/9/2026 12:30:00 AM, 5/9/2026 4:30:00 AM, 27.1412963867187
5/9/2026 12:31:00 AM, 5/9/2026 4:31:00 AM, 27.7806053161621
5/9/2026 12:32:00 AM, 5/9/2026 4:32:00 AM, 27.7008113861084
5/9/2026 12:33:00 AM, 5/9/2026 4:33:00 AM, 28.6442279815674
5/9/2026 12:34:00 AM, 5/9/2026 4:34:00 AM, 29.9466686248779
5/9/2026 12:35:00 AM, 5/9/2026 4:35:00 AM, 30.3566913604736
5/9/2026 12:36:00 AM, 5/9/2026 4:36:00 AM, 29.6755313873291
5/9/2026 12:37:00 AM, 5/9/2026 4:37:00 AM, 30.1064701080322
5/9/2026 12:38:00 AM, 5/9/2026 4:38:00 AM, 30.7428493499756
5/9/2026 12:39:00 AM, 5/9/2026 4:39:00 AM, 30.0825386047363
5/9/2026 12:40:00 AM, 5/9/2026 4:40:00 AM, 32.288818359375
5/9/2026 12:41:00 AM, 5/9/2026 4:41:00 AM, 30.4814910888672
5/9/2026 12:42:00 AM, 5/9/2026 4:42:00 AM, 32.5094451904297
5/9/2026 12:43:00 AM, 5/9/2026 4:43:00 AM, 31.9930171966553
5/9/2026 12:44:00 AM, 5/9/2026 4:44:00 AM, 31.3505058288574
5/9/2026 12:45:00 AM, 5/9/2026 4:45:00 AM, 31.8867530822754
5/9/2026 12:46:00 AM, 5/9/2026 4:46:00 AM, 33.0466041564941
5/9/2026 12:47:00 AM, 5/9/2026 4:47:00 AM, 32.8660163879395
5/9/2026 12:48:00 AM, 5/9/2026 4:48:00 AM, 32.7442436218262
5/9/2026 12:49:00 AM, 5/9/2026 4:49:00 AM, 33.0596771240234
5/9/2026 12:50:00 AM, 5/9/2026 4:50:00 AM, 34.6374244689941
5/9/2026 12:51:00 AM, 5/9/2026 4:51:00 AM, 35.4402084350586
5/9/2026 12:52:00 AM, 5/9/2026 4:52:00 AM, 35.3365631103516
5/9/2026 12:53:00 AM, 5/9/2026 4:53:00 AM, 34.9142684936523
5/9/2026 12:54:00 AM, 5/9/2026 4:54:00 AM, 35.5303421020508
5/9/2026 12:55:00 AM, 5/9/2026 4:55:00 AM, 35.4333839416504
5/9/2026 12:56:00 AM, 5/9/2026 4:56:00 AM, 34.1553001403809
5/9/2026 12:57:00 AM, 5/9/2026 4:57:00 AM, 33.148006439209
5/9/2026 12:58:00 AM, 5/9/2026 4:58:00 AM, 34.3612480163574
5/9/2026 12:59:00 AM, 5/9/2026 4:59:00 AM, 34.0709266662598
5/9/2026 1:00:00 AM, 5/9/2026 5:00:00 AM, 35.1400451660156
5/9/2026 1:01:00 AM, 5/9/2026 5:01:00 AM, 38.8043746948242
5/9/2026 1:02:00 AM, 5/9/2026 5:02:00 AM, 38.6065063476563
5/9/2026 1:03:00 AM, 5/9/2026 5:03:00 AM, 38.6065063476563
5/9/2026 1:04:00 AM, 5/9/2026 5:04:00 AM, 37.3732948303223
5/9/2026 1:05:00 AM, 5/9/2026 5:05:00 AM, 38.0038566589355
5/9/2026 1:06:00 AM, 5/9/2026 5:06:00 AM, 39.6565437316895
5/9/2026 1:07:00 AM, 5/9/2026 5:07:00 AM, 39.5136222839355
5/9/2026 1:08:00 AM, 5/9/2026 5:08:00 AM, 39.3425788879395
5/9/2026 1:09:00 AM, 5/9/2026 5:09:00 AM, 39.4545288085938
5/9/2026 1:10:00 AM, 5/9/2026 5:10:00 AM, 40.9190826416016
5/9/2026 1:11:00 AM, 5/9/2026 5:11:00 AM, 40.8090744018555
5/9/2026 1:12:00 AM, 5/9/2026 5:12:00 AM, 42.1624069213867
5/9/2026 1:13:00 AM, 5/9/2026 5:13:00 AM, 42.572868347168
5/9/2026 1:14:00 AM, 5/9/2026 5:14:00 AM, 39.3790664672852
5/9/2026 1:15:00 AM, 5/9/2026 5:15:00 AM, 39.9053115844727
5/9/2026 1:16:00 AM, 5/9/2026 5:16:00 AM, 39.7700538635254
5/9/2026 1:17:00 AM, 5/9/2026 5:17:00 AM, 41.1359519958496
5/9/2026 1:18:00 AM, 5/9/2026 5:18:00 AM, 42.7447319030762
5/9/2026 1:19:00 AM, 5/9/2026 5:19:00 AM, 42.4736595153809
5/9/2026 1:20:00 AM, 5/9/2026 5:20:00 AM, 40.8460807800293
5/9/2026 1:21:00 AM, 5/9/2026 5:21:00 AM, 39.3206901550293
5/9/2026 1:22:00 AM, 5/9/2026 5:22:00 AM, 38.3356437683105
5/9/2026 1:23:00 AM, 5/9/2026 5:23:00 AM, 38.9313278198242
5/9/2026 1:24:00 AM, 5/9/2026 5:24:00 AM, 40.2779121398926
5/9/2026 1:25:00 AM, 5/9/2026 5:25:00 AM, 40.2579536437988
5/9/2026 1:26:00 AM, 5/9/2026 5:26:00 AM, 40.1589660644531
5/9/2026 1:27:00 AM, 5/9/2026 5:27:00 AM, 40.3180274963379
5/9/2026 1:28:00 AM, 5/9/2026 5:28:00 AM, 40.3618774414063
5/9/2026 1:29:00 AM, 5/9/2026 5:29:00 AM, 39.1378173828125
5/9/2026 1:30:00 AM, 5/9/2026 5:30:00 AM, 37.9387588500977
5/9/2026 1:31:00 AM, 5/9/2026 5:31:00 AM, 37.0152893066406
5/9/2026 1:32:00 AM, 5/9/2026 5:32:00 AM, 37.4835624694824
5/9/2026 1:33:00 AM, 5/9/2026 5:33:00 AM, 37.239444732666
5/9/2026 1:34:00 AM, 5/9/2026 5:34:00 AM, 37.2343063354492
5/9/2026 1:35:00 AM, 5/9/2026 5:35:00 AM, 37.5303268432617
5/9/2026 1:36:00 AM, 5/9/2026 5:36:00 AM, 38.5970344543457
5/9/2026 1:37:00 AM, 5/9/2026 5:37:00 AM, 37.7057075500488
5/9/2026 1:38:00 AM, 5/9/2026 5:38:00 AM, 37.6482009887695
5/9/2026 1:39:00 AM, 5/9/2026 5:39:00 AM, 37.2534675598145
5/9/2026 1:40:00 AM, 5/9/2026 5:40:00 AM, 37.1110000610352
5/9/2026 1:41:00 AM, 5/9/2026 5:41:00 AM, 37.0182495117188
5/9/2026 1:42:00 AM, 5/9/2026 5:42:00 AM, 37.2782554626465
5/9/2026 1:43:00 AM, 5/9/2026 5:43:00 AM, 37.4794464111328
5/9/2026 1:44:00 AM, 5/9/2026 5:44:00 AM, 37.6561393737793
5/9/2026 1:45:00 AM, 5/9/2026 5:45:00 AM, 36.9425849914551
5/9/2026 1:46:00 AM, 5/9/2026 5:46:00 AM, 36.7354774475098
5/9/2026 1:47:00 AM, 5/9/2026 5:47:00 AM, 36.7081756591797
5/9/2026 1:48:00 AM, 5/9/2026 5:48:00 AM, 36.0678749084473
5/9/2026 1:49:00 AM, 5/9/2026 5:49:00 AM, 36.1563491821289
5/9/2026 1:50:00 AM, 5/9/2026 5:50:00 AM, 35.817195892334
5/9/2026 1:51:00 AM, 5/9/2026 5:51:00 AM, 35.2488899230957
5/9/2026 1:52:00 AM, 5/9/2026 5:52:00 AM, 34.8728408813477
5/9/2026 1:53:00 AM, 5/9/2026 5:53:00 AM, 34.5763320922852
5/9/2026 1:54:00 AM, 5/9/2026 5:54:00 AM, 35.5610504150391
5/9/2026 1:55:00 AM, 5/9/2026 5:55:00 AM, 37.1597137451172
5/9/2026 1:56:00 AM, 5/9/2026 5:56:00 AM, 38.2406768798828
5/9/2026 1:57:00 AM, 5/9/2026 5:57:00 AM, 35.8019371032715
5/9/2026 1:58:00 AM, 5/9/2026 5:58:00 AM, 36.4188995361328
5/9/2026 1:59:00 AM, 5/9/2026 5:59:00 AM, 37.1801681518555
5/9/2026 2:00:00 AM, 5/9/2026 6:00:00 AM, 38.7484436035156
5/9/2026 2:01:00 AM, 5/9/2026 6:01:00 AM, 41.5283889770508
5/9/2026 2:02:00 AM, 5/9/2026 6:02:00 AM, 41.1349182128906
5/9/2026 2:03:00 AM, 5/9/2026 6:03:00 AM, 41.2188339233398
5/9/2026 2:04:00 AM, 5/9/2026 6:04:00 AM, 41.2188339233398
5/9/2026 2:05:00 AM, 5/9/2026 6:05:00 AM, 41.9797859191895
5/9/2026 2:06:00 AM, 5/9/2026 6:06:00 AM, 42.7890014648437
5/9/2026 2:07:00 AM, 5/9/2026 6:07:00 AM, 43.2744979858398
5/9/2026 2:08:00 AM, 5/9/2026 6:08:00 AM, 45.0829124450684
5/9/2026 2:09:00 AM, 5/9/2026 6:09:00 AM, 47.3604698181152
5/9/2026 2:10:00 AM, 5/9/2026 6:10:00 AM, 48.1183395385742
5/9/2026 2:11:00 AM, 5/9/2026 6:11:00 AM, 49.4872703552246
5/9/2026 2:12:00 AM, 5/9/2026 6:12:00 AM, 50.1611709594727
5/9/2026 2:13:00 AM, 5/9/2026 6:13:00 AM, 51.3511276245117
5/9/2026 2:14:00 AM, 5/9/2026 6:14:00 AM, 50.7516708374023
5/9/2026 2:15:00 AM, 5/9/2026 6:15:00 AM, 50.6183319091797
5/9/2026 2:16:00 AM, 5/9/2026 6:16:00 AM, 50.3625984191895
5/9/2026 2:17:00 AM, 5/9/2026 6:17:00 AM, 50.2284317016602
5/9/2026 2:18:00 AM, 5/9/2026 6:18:00 AM, 49.5839424133301
5/9/2026 2:19:00 AM, 5/9/2026 6:19:00 AM, 49.3057136535645
5/9/2026 2:20:00 AM, 5/9/2026 6:20:00 AM, 48.4433364868164
5/9/2026 2:21:00 AM, 5/9/2026 6:21:00 AM, 47.9180107116699
5/9/2026 2:22:00 AM, 5/9/2026 6:22:00 AM, 47.294261932373
5/9/2026 2:23:00 AM, 5/9/2026 6:23:00 AM, 45.4739265441895
5/9/2026 2:24:00 AM, 5/9/2026 6:24:00 AM, 45.2903366088867
5/9/2026 2:25:00 AM, 5/9/2026 6:25:00 AM, 45.1824226379395
5/9/2026 2:26:00 AM, 5/9/2026 6:26:00 AM, 45.1622543334961
5/9/2026 2:27:00 AM, 5/9/2026 6:27:00 AM, 44.2251777648926
5/9/2026 2:28:00 AM, 5/9/2026 6:28:00 AM, 43.8134117126465
5/9/2026 2:29:00 AM, 5/9/2026 6:29:00 AM, 43.0728073120117
5/9/2026 2:30:00 AM, 5/9/2026 6:30:00 AM, 40.825267791748
5/9/2026 2:31:00 AM, 5/9/2026 6:31:00 AM, 40.3556098937988
5/9/2026 2:32:00 AM, 5/9/2026 6:32:00 AM, 37.7464218139648
5/9/2026 2:33:00 AM, 5/9/2026 6:33:00 AM, 32.6890029907227
5/9/2026 2:34:00 AM, 5/9/2026 6:34:00 AM, 29.8378391265869
5/9/2026 2:35:00 AM, 5/9/2026 6:35:00 AM, 29.4987239837646
5/9/2026 2:36:00 AM, 5/9/2026 6:36:00 AM, 29.2736301422119
5/9/2026 2:37:00 AM, 5/9/2026 6:37:00 AM, 28.9034805297852
5/9/2026 2:38:00 AM, 5/9/2026 6:38:00 AM, 28.8541946411133
5/9/2026 2:39:00 AM, 5/9/2026 6:39:00 AM, 28.5791168212891
5/9/2026 2:40:00 AM, 5/9/2026 6:40:00 AM, 28.7302875518799
5/9/2026 2:41:00 AM, 5/9/2026 6:41:00 AM, 29.5080852508545
5/9/2026 2:42:00 AM, 5/9/2026 6:42:00 AM, 29.6052856445313
5/9/2026 2:43:00 AM, 5/9/2026 6:43:00 AM, 30.0028266906738
5/9/2026 2:44:00 AM, 5/9/2026 6:44:00 AM, 29.5554847717285
5/9/2026 2:45:00 AM, 5/9/2026 6:45:00 AM, 30.1806793212891
5/9/2026 2:46:00 AM, 5/9/2026 6:46:00 AM, 29.9326362609863
5/9/2026 2:47:00 AM, 5/9/2026 6:47:00 AM, 30.729887008667
5/9/2026 2:48:00 AM, 5/9/2026 6:48:00 AM, 31.0051975250244
5/9/2026 2:49:00 AM, 5/9/2026 6:49:00 AM, 33.3032302856445
5/9/2026 2:50:00 AM, 5/9/2026 6:50:00 AM, 33.6596298217773
5/9/2026 2:51:00 AM, 5/9/2026 6:51:00 AM, 34.92578125
5/9/2026 2:52:00 AM, 5/9/2026 6:52:00 AM, 33.8100395202637
5/9/2026 2:53:00 AM, 5/9/2026 6:53:00 AM, 32.4054641723633
5/9/2026 2:54:00 AM, 5/9/2026 6:54:00 AM, 31.3550357818604
5/9/2026 2:55:00 AM, 5/9/2026 6:55:00 AM, 31.5543956756592
5/9/2026 2:56:00 AM, 5/9/2026 6:56:00 AM, 32.0755157470703
5/9/2026 2:57:00 AM, 5/9/2026 6:57:00 AM, 34.8741722106934
5/9/2026 2:58:00 AM, 5/9/2026 6:58:00 AM, 35.5491676330566
5/9/2026 2:59:00 AM, 5/9/2026 6:59:00 AM, 35.2339973449707
5/9/2026 3:00:00 AM, 5/9/2026 7:00:00 AM, 35.9734954833984
5/9/2026 3:01:00 AM, 5/9/2026 7:01:00 AM, 36.5486373901367
5/9/2026 3:02:00 AM, 5/9/2026 7:02:00 AM, 36.1916694641113
5/9/2026 3:03:00 AM, 5/9/2026 7:03:00 AM, 36.3278541564941
5/9/2026 3:04:00 AM, 5/9/2026 7:04:00 AM, 37.0997467041016
5/9/2026 3:05:00 AM, 5/9/2026 7:05:00 AM, 37.0997467041016
5/9/2026 3:06:00 AM, 5/9/2026 7:06:00 AM, 38.0215377807617
5/9/2026 3:07:00 AM, 5/9/2026 7:07:00 AM, 37.6046714782715
5/9/2026 3:08:00 AM, 5/9/2026 7:08:00 AM, 36.1618385314941
5/9/2026 3:09:00 AM, 5/9/2026 7:09:00 AM, 36.1435966491699
5/9/2026 3:10:00 AM, 5/9/2026 7:10:00 AM, 36.1821365356445
5/9/2026 3:11:00 AM, 5/9/2026 7:11:00 AM, 35.5674247741699
5/9/2026 3:12:00 AM, 5/9/2026 7:12:00 AM, 35.666633605957
5/9/2026 3:13:00 AM, 5/9/2026 7:13:00 AM, 36.5333595275879
5/9/2026 3:14:00 AM, 5/9/2026 7:14:00 AM, 36.322395324707
5/9/2026 3:15:00 AM, 5/9/2026 7:15:00 AM, 35.8766403198242
5/9/2026 3:16:00 AM, 5/9/2026 7:16:00 AM, 35.4521903991699
5/9/2026 3:17:00 AM, 5/9/2026 7:17:00 AM, 34.8653030395508
5/9/2026 3:18:00 AM, 5/9/2026 7:18:00 AM, 34.5427207946777
5/9/2026 3:19:00 AM, 5/9/2026 7:19:00 AM, 34.4976119995117
5/9/2026 3:20:00 AM, 5/9/2026 7:20:00 AM, 34.605094909668
5/9/2026 3:21:00 AM, 5/9/2026 7:21:00 AM, 35.5100708007812
5/9/2026 3:22:00 AM, 5/9/2026 7:22:00 AM, 35.0312118530273
5/9/2026 3:23:00 AM, 5/9/2026 7:23:00 AM, 33.8766708374023
5/9/2026 3:24:00 AM, 5/9/2026 7:24:00 AM, 32.9638900756836
5/9/2026 3:25:00 AM, 5/9/2026 7:25:00 AM, 33.4794540405273
5/9/2026 3:26:00 AM, 5/9/2026 7:26:00 AM, 34.661434173584
5/9/2026 3:27:00 AM, 5/9/2026 7:27:00 AM, 34.6100540161133
5/9/2026 3:28:00 AM, 5/9/2026 7:28:00 AM, 34.6742324829102
5/9/2026 3:29:00 AM, 5/9/2026 7:29:00 AM, 35.1445579528809
5/9/2026 3:30:00 AM, 5/9/2026 7:30:00 AM, 34.2663307189941
5/9/2026 3:31:00 AM, 5/9/2026 7:31:00 AM, 35.4714851379395
5/9/2026 3:32:00 AM, 5/9/2026 7:32:00 AM, 36.021785736084
5/9/2026 3:33:00 AM, 5/9/2026 7:33:00 AM, 36.0763549804688
5/9/2026 3:34:00 AM, 5/9/2026 7:34:00 AM, 36.5860710144043
5/9/2026 3:35:00 AM, 5/9/2026 7:35:00 AM, 36.6581192016602
5/9/2026 3:36:00 AM, 5/9/2026 7:36:00 AM, 36.6528739929199
5/9/2026 3:37:00 AM, 5/9/2026 7:37:00 AM, 36.1589851379395
5/9/2026 3:38:00 AM, 5/9/2026 7:38:00 AM, 35.8351173400879
5/9/2026 3:39:00 AM, 5/9/2026 7:39:00 AM, 36.3436012268066
5/9/2026 3:40:00 AM, 5/9/2026 7:40:00 AM, 36.3870964050293
5/9/2026 3:41:00 AM, 5/9/2026 7:41:00 AM, 35.4021339416504
5/9/2026 3:42:00 AM, 5/9/2026 7:42:00 AM, 36.0821533203125
5/9/2026 3:43:00 AM, 5/9/2026 7:43:00 AM, 35.2273750305176
5/9/2026 3:44:00 AM, 5/9/2026 7:44:00 AM, 34.4681282043457
5/9/2026 3:45:00 AM, 5/9/2026 7:45:00 AM, 34.5286521911621
5/9/2026 3:46:00 AM, 5/9/2026 7:46:00 AM, 34.4933090209961
5/9/2026 3:47:00 AM, 5/9/2026 7:47:00 AM, 34.2573738098145
5/9/2026 3:48:00 AM, 5/9/2026 7:48:00 AM, 34.4371032714844
5/9/2026 3:49:00 AM, 5/9/2026 7:49:00 AM, 34.2064094543457
5/9/2026 3:50:00 AM, 5/9/2026 7:50:00 AM, 33.2995262145996
5/9/2026 3:51:00 AM, 5/9/2026 7:51:00 AM, 33.2060852050781
5/9/2026 3:52:00 AM, 5/9/2026 7:52:00 AM, 33.5546417236328
5/9/2026 3:53:00 AM, 5/9/2026 7:53:00 AM, 34.2151985168457
5/9/2026 3:54:00 AM, 5/9/2026 7:54:00 AM, 34.5044898986816
5/9/2026 3:55:00 AM, 5/9/2026 7:55:00 AM, 34.8540115356445
5/9/2026 3:56:00 AM, 5/9/2026 7:56:00 AM, 34.8539352416992
5/9/2026 3:57:00 AM, 5/9/2026 7:57:00 AM, 34.387378692627
5/9/2026 3:58:00 AM, 5/9/2026 7:58:00 AM, 35.5261573791504
5/9/2026 3:59:00 AM, 5/9/2026 7:59:00 AM, 35.8510322570801
5/9/2026 4:00:00 AM, 5/9/2026 8:00:00 AM, 35.9739151000977
5/9/2026 4:01:00 AM, 5/9/2026 8:01:00 AM, 35.9894371032715
5/9/2026 4:02:00 AM, 5/9/2026 8:02:00 AM, 35.1982841491699
5/9/2026 4:03:00 AM, 5/9/2026 8:03:00 AM, 35.0003509521484
5/9/2026 4:04:00 AM, 5/9/2026 8:04:00 AM, 34.9135932922363
5/9/2026 4:05:00 AM, 5/9/2026 8:05:00 AM, 34.7748870849609
5/9/2026 4:06:00 AM, 5/9/2026 8:06:00 AM, 34.7748870849609
5/9/2026 4:07:00 AM, 5/9/2026 8:07:00 AM, 34.5480194091797
5/9/2026 4:08:00 AM, 5/9/2026 8:08:00 AM, 34.1772918701172
5/9/2026 4:09:00 AM, 5/9/2026 8:09:00 AM, 34.0443916320801
5/9/2026 4:10:00 AM, 5/9/2026 8:10:00 AM, 33.9203491210937
5/9/2026 4:11:00 AM, 5/9/2026 8:11:00 AM, 33.8876075744629
5/9/2026 4:12:00 AM, 5/9/2026 8:12:00 AM, 33.7588539123535
5/9/2026 4:13:00 AM, 5/9/2026 8:13:00 AM, 33.4485511779785
5/9/2026 4:14:00 AM, 5/9/2026 8:14:00 AM, 34.0759048461914
5/9/2026 4:15:00 AM, 5/9/2026 8:15:00 AM, 34.6378936767578
5/9/2026 4:16:00 AM, 5/9/2026 8:16:00 AM, 35.7718734741211
5/9/2026 4:17:00 AM, 5/9/2026 8:17:00 AM, 35.5446357727051
5/9/2026 4:18:00 AM, 5/9/2026 8:18:00 AM, 35.1608428955078
5/9/2026 4:19:00 AM, 5/9/2026 8:19:00 AM, 34.7862434387207
5/9/2026 4:20:00 AM, 5/9/2026 8:20:00 AM, 34.225772857666
5/9/2026 4:21:00 AM, 5/9/2026 8:21:00 AM, 33.1112251281738
5/9/2026 4:22:00 AM, 5/9/2026 8:22:00 AM, 33.2175216674805
5/9/2026 4:23:00 AM, 5/9/2026 8:23:00 AM, 34.1745986938477
5/9/2026 4:24:00 AM, 5/9/2026 8:24:00 AM, 34.5865097045898
5/9/2026 4:25:00 AM, 5/9/2026 8:25:00 AM, 34.4903373718262
5/9/2026 4:26:00 AM, 5/9/2026 8:26:00 AM, 34.3089752197266
5/9/2026 4:27:00 AM, 5/9/2026 8:27:00 AM, 35.0522117614746
5/9/2026 4:28:00 AM, 5/9/2026 8:28:00 AM, 34.9279747009277
5/9/2026 4:29:00 AM, 5/9/2026 8:29:00 AM, 35.2005729675293
5/9/2026 4:30:00 AM, 5/9/2026 8:30:00 AM, 35.383056640625
5/9/2026 4:31:00 AM, 5/9/2026 8:31:00 AM, 34.8966789245605
5/9/2026 4:32:00 AM, 5/9/2026 8:32:00 AM, 34.7598419189453
5/9/2026 4:33:00 AM, 5/9/2026 8:33:00 AM, 35.6061210632324
5/9/2026 4:34:00 AM, 5/9/2026 8:34:00 AM, 35.837158203125
5/9/2026 4:35:00 AM, 5/9/2026 8:35:00 AM, 35.671012878418
5/9/2026 4:36:00 AM, 5/9/2026 8:36:00 AM, 34.130012512207
5/9/2026 4:37:00 AM, 5/9/2026 8:37:00 AM, 33.8843955993652
5/9/2026 4:38:00 AM, 5/9/2026 8:38:00 AM, 33.1801605224609
5/9/2026 4:39:00 AM, 5/9/2026 8:39:00 AM, 33.4384651184082
5/9/2026 4:40:00 AM, 5/9/2026 8:40:00 AM, 33.3252410888672
5/9/2026 4:41:00 AM, 5/9/2026 8:41:00 AM, 32.8174133300781
5/9/2026 4:42:00 AM, 5/9/2026 8:42:00 AM, 32.4684257507324
5/9/2026 4:43:00 AM, 5/9/2026 8:43:00 AM, 32.7404518127441
5/9/2026 4:44:00 AM, 5/9/2026 8:44:00 AM, 33.4336585998535
5/9/2026 4:45:00 AM, 5/9/2026 8:45:00 AM, 34.0740089416504
5/9/2026 4:46:00 AM, 5/9/2026 8:46:00 AM, 34.6352500915527
5/9/2026 4:47:00 AM, 5/9/2026 8:47:00 AM, 33.2733039855957
5/9/2026 4:48:00 AM, 5/9/2026 8:48:00 AM, 33.8516807556152
5/9/2026 4:49:00 AM, 5/9/2026 8:49:00 AM, 33.9907112121582
5/9/2026 4:50:00 AM, 5/9/2026 8:50:00 AM, 34.7079315185547
5/9/2026 4:51:00 AM, 5/9/2026 8:51:00 AM, 35.6107330322266
5/9/2026 4:52:00 AM, 5/9/2026 8:52:00 AM, 35.6438217163086
5/9/2026 4:53:00 AM, 5/9/2026 8:53:00 AM, 35.5679359436035
5/9/2026 4:54:00 AM, 5/9/2026 8:54:00 AM, 35.4366226196289
5/9/2026 4:55:00 AM, 5/9/2026 8:55:00 AM, 35.2171020507812
5/9/2026 4:56:00 AM, 5/9/2026 8:56:00 AM, 35.849193572998
5/9/2026 4:57:00 AM, 5/9/2026 8:57:00 AM, 36.3429641723633
5/9/2026 4:58:00 AM, 5/9/2026 8:58:00 AM, 36.0094604492187
5/9/2026 4:59:00 AM, 5/9/2026 8:59:00 AM, 35.6445503234863
5/9/2026 5:00:00 AM, 5/9/2026 9:00:00 AM, 35.7993583679199
5/9/2026 5:01:00 AM, 5/9/2026 9:01:00 AM, 35.8105392456055
5/9/2026 5:02:00 AM, 5/9/2026 9:02:00 AM, 36.5363883972168
5/9/2026 5:03:00 AM, 5/9/2026 9:03:00 AM, 37.1892890930176
5/9/2026 5:04:00 AM, 5/9/2026 9:04:00 AM, 37.4645080566406
5/9/2026 5:05:00 AM, 5/9/2026 9:05:00 AM, 37.128288269043
5/9/2026 5:06:00 AM, 5/9/2026 9:06:00 AM, 37.5697746276855
5/9/2026 5:07:00 AM, 5/9/2026 9:07:00 AM, 37.5697746276855
5/9/2026 5:08:00 AM, 5/9/2026 9:08:00 AM, 38.1003761291504
5/9/2026 5:09:00 AM, 5/9/2026 9:09:00 AM, 40.4335327148438
5/9/2026 5:10:00 AM, 5/9/2026 9:10:00 AM, 40.2989501953125
5/9/2026 5:11:00 AM, 5/9/2026 9:11:00 AM, 41.0680770874023
5/9/2026 5:12:00 AM, 5/9/2026 9:12:00 AM, 41.6930770874023
5/9/2026 5:13:00 AM, 5/9/2026 9:13:00 AM, 41.8258972167969
5/9/2026 5:14:00 AM, 5/9/2026 9:14:00 AM, 41.0932922363281
5/9/2026 5:15:00 AM, 5/9/2026 9:15:00 AM, 41.2785453796387
5/9/2026 5:16:00 AM, 5/9/2026 9:16:00 AM, 41.427188873291
5/9/2026 5:17:00 AM, 5/9/2026 9:17:00 AM, 41.0835075378418
5/9/2026 5:18:00 AM, 5/9/2026 9:18:00 AM, 40.3656425476074
5/9/2026 5:19:00 AM, 5/9/2026 9:19:00 AM, 40.8918113708496
5/9/2026 5:20:00 AM, 5/9/2026 9:20:00 AM, 40.6168060302734
5/9/2026 5:21:00 AM, 5/9/2026 9:21:00 AM, 40.4146766662598
5/9/2026 5:22:00 AM, 5/9/2026 9:22:00 AM, 40.5408821105957
5/9/2026 5:23:00 AM, 5/9/2026 9:23:00 AM, 40.0437850952148
5/9/2026 5:24:00 AM, 5/9/2026 9:24:00 AM, 39.6358184814453
5/9/2026 5:25:00 AM, 5/9/2026 9:25:00 AM, 38.8912620544434
5/9/2026 5:26:00 AM, 5/9/2026 9:26:00 AM, 38.3557014465332
5/9/2026 5:27:00 AM, 5/9/2026 9:27:00 AM, 38.711799621582
5/9/2026 5:28:00 AM, 5/9/2026 9:28:00 AM, 38.3121185302734
5/9/2026 5:29:00 AM, 5/9/2026 9:29:00 AM, 37.1490631103516
5/9/2026 5:30:00 AM, 5/9/2026 9:30:00 AM, 36.3822021484375
5/9/2026 5:31:00 AM, 5/9/2026 9:31:00 AM, 35.9273262023926
5/9/2026 5:32:00 AM, 5/9/2026 9:32:00 AM, 36.8573722839355
5/9/2026 5:33:00 AM, 5/9/2026 9:33:00 AM, 36.6154403686523
5/9/2026 5:34:00 AM, 5/9/2026 9:34:00 AM, 37.0208053588867
5/9/2026 5:35:00 AM, 5/9/2026 9:35:00 AM, 37.7047424316406
5/9/2026 5:36:00 AM, 5/9/2026 9:36:00 AM, 36.6452293395996
5/9/2026 5:37:00 AM, 5/9/2026 9:37:00 AM, 36.2496490478516
5/9/2026 5:38:00 AM, 5/9/2026 9:38:00 AM, 36.1886978149414
5/9/2026 5:39:00 AM, 5/9/2026 9:39:00 AM, 37.386791229248
5/9/2026 5:40:00 AM, 5/9/2026 9:40:00 AM, 38.198112487793
5/9/2026 5:41:00 AM, 5/9/2026 9:41:00 AM, 38.8614234924316
5/9/2026 5:42:00 AM, 5/9/2026 9:42:00 AM, 38.7624092102051
5/9/2026 5:43:00 AM, 5/9/2026 9:43:00 AM, 39.0740852355957
5/9/2026 5:44:00 AM, 5/9/2026 9:44:00 AM, 38.3245239257813
5/9/2026 5:45:00 AM, 5/9/2026 9:45:00 AM, 38.8324737548828
5/9/2026 5:46:00 AM, 5/9/2026 9:46:00 AM, 38.5709533691406
5/9/2026 5:47:00 AM, 5/9/2026 9:47:00 AM, 39.138542175293
5/9/2026 5:48:00 AM, 5/9/2026 9:48:00 AM, 39.0225143432617
5/9/2026 5:49:00 AM, 5/9/2026 9:49:00 AM, 38.9277420043945
5/9/2026 5:50:00 AM, 5/9/2026 9:50:00 AM, 38.3705101013184
5/9/2026 5:51:00 AM, 5/9/2026 9:51:00 AM, 38.5372924804688
5/9/2026 5:52:00 AM, 5/9/2026 9:52:00 AM, 38.8285331726074
5/9/2026 5:53:00 AM, 5/9/2026 9:53:00 AM, 38.6165084838867
5/9/2026 5:54:00 AM, 5/9/2026 9:54:00 AM, 38.1842842102051
5/9/2026 5:55:00 AM, 5/9/2026 9:55:00 AM, 38.191650390625
5/9/2026 5:56:00 AM, 5/9/2026 9:56:00 AM, 38.3298454284668
5/9/2026 5:57:00 AM, 5/9/2026 9:57:00 AM, 38.1329689025879
5/9/2026 5:58:00 AM, 5/9/2026 9:58:00 AM, 38.1369400024414
5/9/2026 5:59:00 AM, 5/9/2026 9:59:00 AM, 39.0521774291992
5/9/2026 6:00:00 AM, 5/9/2026 10:00:00 AM, 39.5838203430176
5/9/2026 6:01:00 AM, 5/9/2026 10:01:00 AM, 39.4651260375977
5/9/2026 6:02:00 AM, 5/9/2026 10:02:00 AM, 39.1198692321777
5/9/2026 6:03:00 AM, 5/9/2026 10:03:00 AM, 39.337646484375
5/9/2026 6:04:00 AM, 5/9/2026 10:04:00 AM, 38.9709815979004
5/9/2026 6:05:00 AM, 5/9/2026 10:05:00 AM, 38.6778030395508
5/9/2026 6:06:00 AM, 5/9/2026 10:06:00 AM, 38.6047744750977
5/9/2026 6:07:00 AM, 5/9/2026 10:07:00 AM, 38.5345039367676
5/9/2026 6:08:00 AM, 5/9/2026 10:08:00 AM, 38.5345039367676
5/9/2026 6:09:00 AM, 5/9/2026 10:09:00 AM, 38.4550704956055
5/9/2026 6:10:00 AM, 5/9/2026 10:10:00 AM, 37.0234756469727
5/9/2026 6:11:00 AM, 5/9/2026 10:11:00 AM, 37.2255744934082
5/9/2026 6:12:00 AM, 5/9/2026 10:12:00 AM, 36.8923568725586
5/9/2026 6:13:00 AM, 5/9/2026 10:13:00 AM, 37.008846282959
5/9/2026 6:14:00 AM, 5/9/2026 10:14:00 AM, 36.553050994873
5/9/2026 6:15:00 AM, 5/9/2026 10:15:00 AM, 36.2765922546387
5/9/2026 6:16:00 AM, 5/9/2026 10:16:00 AM, 36.2395896911621
5/9/2026 6:17:00 AM, 5/9/2026 10:17:00 AM, 38.3420944213867
5/9/2026 6:18:00 AM, 5/9/2026 10:18:00 AM, 38.2113952636719
5/9/2026 6:19:00 AM, 5/9/2026 10:19:00 AM, 36.743839263916
5/9/2026 6:20:00 AM, 5/9/2026 10:20:00 AM, 36.2886581420898
5/9/2026 6:21:00 AM, 5/9/2026 10:21:00 AM, 36.6681365966797
5/9/2026 6:22:00 AM, 5/9/2026 10:22:00 AM, 35.8323860168457
5/9/2026 6:23:00 AM, 5/9/2026 10:23:00 AM, 35.0043525695801
5/9/2026 6:24:00 AM, 5/9/2026 10:24:00 AM, 34.8846054077148
5/9/2026 6:25:00 AM, 5/9/2026 10:25:00 AM, 34.5910682678223
5/9/2026 6:26:00 AM, 5/9/2026 10:26:00 AM, 34.286548614502
5/9/2026 6:27:00 AM, 5/9/2026 10:27:00 AM, 33.9517021179199
5/9/2026 6:28:00 AM, 5/9/2026 10:28:00 AM, 33.9288558959961
5/9/2026 6:29:00 AM, 5/9/2026 10:29:00 AM, 33.5216293334961
5/9/2026 6:30:00 AM, 5/9/2026 10:30:00 AM, 33.6855354309082
5/9/2026 6:31:00 AM, 5/9/2026 10:31:00 AM, 33.0391311645508
5/9/2026 6:32:00 AM, 5/9/2026 10:32:00 AM, 32.5838813781738
5/9/2026 6:33:00 AM, 5/9/2026 10:33:00 AM, 32.3482284545898
5/9/2026 6:34:00 AM, 5/9/2026 10:34:00 AM, 33.2439651489258
5/9/2026 6:35:00 AM, 5/9/2026 10:35:00 AM, 33.3925094604492
5/9/2026 6:36:00 AM, 5/9/2026 10:36:00 AM, 32.6994285583496
5/9/2026 6:37:00 AM, 5/9/2026 10:37:00 AM, 33.6409339904785
5/9/2026 6:38:00 AM, 5/9/2026 10:38:00 AM, 33.8601913452148
5/9/2026 6:39:00 AM, 5/9/2026 10:39:00 AM, 33.910083770752
5/9/2026 6:40:00 AM, 5/9/2026 10:40:00 AM, 33.5946807861328
5/9/2026 6:41:00 AM, 5/9/2026 10:41:00 AM, 33.908260345459
5/9/2026 6:42:00 AM, 5/9/2026 10:42:00 AM, 33.741527557373
5/9/2026 6:43:00 AM, 5/9/2026 10:43:00 AM, 33.4529991149902
5/9/2026 6:44:00 AM, 5/9/2026 10:44:00 AM, 33.7950897216797
5/9/2026 6:45:00 AM, 5/9/2026 10:45:00 AM, 33.5511360168457
5/9/2026 6:46:00 AM, 5/9/2026 10:46:00 AM, 33.1537895202637
5/9/2026 6:47:00 AM, 5/9/2026 10:47:00 AM, 32.4916076660156
5/9/2026 6:48:00 AM, 5/9/2026 10:48:00 AM, 31.9628772735596
5/9/2026 6:49:00 AM, 5/9/2026 10:49:00 AM, 32.6597747802734
5/9/2026 6:50:00 AM, 5/9/2026 10:50:00 AM, 32.4577255249023
5/9/2026 6:51:00 AM, 5/9/2026 10:51:00 AM, 32.4662017822266
5/9/2026 6:52:00 AM, 5/9/2026 10:52:00 AM, 32.9297409057617
5/9/2026 6:53:00 AM, 5/9/2026 10:53:00 AM, 33.1623458862305
5/9/2026 6:54:00 AM, 5/9/2026 10:54:00 AM, 33.4243431091309
5/9/2026 6:55:00 AM, 5/9/2026 10:55:00 AM, 33.2898750305176
5/9/2026 6:56:00 AM, 5/9/2026 10:56:00 AM, 32.6222877502441
5/9/2026 6:57:00 AM, 5/9/2026 10:57:00 AM, 32.2153739929199
5/9/2026 6:58:00 AM, 5/9/2026 10:58:00 AM, 31.3611145019531
5/9/2026 6:59:00 AM, 5/9/2026 10:59:00 AM, 31.0803184509277
5/9/2026 7:00:00 AM, 5/9/2026 11:00:00 AM, 30.3627872467041
5/9/2026 7:01:00 AM, 5/9/2026 11:01:00 AM, 30.0429515838623
5/9/2026 7:02:00 AM, 5/9/2026 11:02:00 AM, 29.441764831543
5/9/2026 7:03:00 AM, 5/9/2026 11:03:00 AM, 29.2695178985596
5/9/2026 7:04:00 AM, 5/9/2026 11:04:00 AM, 29.1286029815674
5/9/2026 7:05:00 AM, 5/9/2026 11:05:00 AM, 28.872652053833
5/9/2026 7:06:00 AM, 5/9/2026 11:06:00 AM, 28.6618824005127
5/9/2026 7:07:00 AM, 5/9/2026 11:07:00 AM, 28.8883228302002
5/9/2026 7:08:00 AM, 5/9/2026 11:08:00 AM, 29.1424446105957
5/9/2026 7:09:00 AM, 5/9/2026 11:09:00 AM, 29.1424446105957
5/9/2026 7:10:00 AM, 5/9/2026 11:10:00 AM, 29.1424446105957
5/9/2026 7:11:00 AM, 5/9/2026 11:11:00 AM, 29.4754962921143
5/9/2026 7:12:00 AM, 5/9/2026 11:12:00 AM, 28.9821548461914
5/9/2026 7:13:00 AM, 5/9/2026 11:13:00 AM, 28.8673038482666
5/9/2026 7:14:00 AM, 5/9/2026 11:14:00 AM, 29.1639633178711
5/9/2026 7:15:00 AM, 5/9/2026 11:15:00 AM, 30.5919666290283
5/9/2026 7:16:00 AM, 5/9/2026 11:16:00 AM, 29.1695938110352
5/9/2026 7:17:00 AM, 5/9/2026 11:17:00 AM, 29.0267143249512
5/9/2026 7:18:00 AM, 5/9/2026 11:18:00 AM, 28.7515525817871
5/9/2026 7:19:00 AM, 5/9/2026 11:19:00 AM, 28.3999042510986
5/9/2026 7:20:00 AM, 5/9/2026 11:20:00 AM, 27.994836807251
5/9/2026 7:21:00 AM, 5/9/2026 11:21:00 AM, 28.7218647003174
5/9/2026 7:22:00 AM, 5/9/2026 11:22:00 AM, 28.9775161743164
5/9/2026 7:23:00 AM, 5/9/2026 11:23:00 AM, 28.7601928710938
5/9/2026 7:24:00 AM, 5/9/2026 11:24:00 AM, 28.946044921875
5/9/2026 7:25:00 AM, 5/9/2026 11:25:00 AM, 29.5101013183594
5/9/2026 7:26:00 AM, 5/9/2026 11:26:00 AM, 28.5731773376465
5/9/2026 7:27:00 AM, 5/9/2026 11:27:00 AM, 28.1623020172119
5/9/2026 7:28:00 AM, 5/9/2026 11:28:00 AM, 27.5559005737305
5/9/2026 7:29:00 AM, 5/9/2026 11:29:00 AM, 27.4367599487305
5/9/2026 7:30:00 AM, 5/9/2026 11:30:00 AM, 27.8523826599121
5/9/2026 7:31:00 AM, 5/9/2026 11:31:00 AM, 27.6533107757568
5/9/2026 7:32:00 AM, 5/9/2026 11:32:00 AM, 28.1711349487305
5/9/2026 7:33:00 AM, 5/9/2026 11:33:00 AM, 27.301118850708
5/9/2026 7:34:00 AM, 5/9/2026 11:34:00 AM, 27.0735321044922
5/9/2026 7:35:00 AM, 5/9/2026 11:35:00 AM, 27.2728881835938
5/9/2026 7:36:00 AM, 5/9/2026 11:36:00 AM, 27.7446994781494
5/9/2026 7:37:00 AM, 5/9/2026 11:37:00 AM, 27.2802047729492
5/9/2026 7:38:00 AM, 5/9/2026 11:38:00 AM, 27.7318267822266
5/9/2026 7:39:00 AM, 5/9/2026 11:39:00 AM, 27.420919418335
5/9/2026 7:40:00 AM, 5/9/2026 11:40:00 AM, 27.7528820037842
5/9/2026 7:41:00 AM, 5/9/2026 11:41:00 AM, 27.7005500793457
5/9/2026 7:42:00 AM, 5/9/2026 11:42:00 AM, 27.8540172576904
5/9/2026 7:43:00 AM, 5/9/2026 11:43:00 AM, 27.8587532043457
5/9/2026 7:44:00 AM, 5/9/2026 11:44:00 AM, 27.7163963317871
5/9/2026 7:45:00 AM, 5/9/2026 11:45:00 AM, 27.5799713134766
5/9/2026 7:46:00 AM, 5/9/2026 11:46:00 AM, 27.5135669708252
5/9/2026 7:47:00 AM, 5/9/2026 11:47:00 AM, 27.8487491607666
5/9/2026 7:48:00 AM, 5/9/2026 11:48:00 AM, 27.9565677642822
5/9/2026 7:49:00 AM, 5/9/2026 11:49:00 AM, 28.3769550323486
5/9/2026 7:50:00 AM, 5/9/2026 11:50:00 AM, 29.4345092773438
5/9/2026 7:51:00 AM, 5/9/2026 11:51:00 AM, 27.8866844177246
5/9/2026 7:52:00 AM, 5/9/2026 11:52:00 AM, 28.1149597167969
5/9/2026 7:53:00 AM, 5/9/2026 11:53:00 AM, 28.8241996765137
5/9/2026 7:54:00 AM, 5/9/2026 11:54:00 AM, 28.0818004608154
5/9/2026 7:55:00 AM, 5/9/2026 11:55:00 AM, 28.7473430633545
5/9/2026 7:56:00 AM, 5/9/2026 11:56:00 AM, 28.6403522491455
5/9/2026 7:57:00 AM, 5/9/2026 11:57:00 AM, 27.9032306671143
5/9/2026 7:58:00 AM, 5/9/2026 11:58:00 AM, 28.1375637054443
5/9/2026 7:59:00 AM, 5/9/2026 11:59:00 AM, 27.9277420043945
5/9/2026 8:00:00 AM, 5/9/2026 12:00:00 PM, 28.1365203857422
5/9/2026 8:01:00 AM, 5/9/2026 12:01:00 PM, 28.1035633087158
5/9/2026 8:02:00 AM, 5/9/2026 12:02:00 PM, 27.8540115356445
5/9/2026 8:03:00 AM, 5/9/2026 12:03:00 PM, 27.9942722320557
5/9/2026 8:04:00 AM, 5/9/2026 12:04:00 PM, 27.207347869873
5/9/2026 8:05:00 AM, 5/9/2026 12:05:00 PM, 26.8950729370117
5/9/2026 8:06:00 AM, 5/9/2026 12:06:00 PM, 27.2067050933838
5/9/2026 8:07:00 AM, 5/9/2026 12:07:00 PM, 27.2928867340088
5/9/2026 8:08:00 AM, 5/9/2026 12:08:00 PM, 27.0436859130859
5/9/2026 8:09:00 AM, 5/9/2026 12:09:00 PM, 27.2337322235107
5/9/2026 8:10:00 AM, 5/9/2026 12:10:00 PM, 27.2333946228027
5/9/2026 8:11:00 AM, 5/9/2026 12:11:00 PM, 27.2333946228027
5/9/2026 8:12:00 AM, 5/9/2026 12:12:00 PM, 27.0979862213135
5/9/2026 8:13:00 AM, 5/9/2026 12:13:00 PM, 27.1314811706543
5/9/2026 8:14:00 AM, 5/9/2026 12:14:00 PM, 28.2218132019043
5/9/2026 8:15:00 AM, 5/9/2026 12:15:00 PM, 28.338981628418
5/9/2026 8:16:00 AM, 5/9/2026 12:16:00 PM, 28.4092426300049
5/9/2026 8:17:00 AM, 5/9/2026 12:17:00 PM, 28.6476631164551
5/9/2026 8:18:00 AM, 5/9/2026 12:18:00 PM, 28.5356845855713
5/9/2026 8:19:00 AM, 5/9/2026 12:19:00 PM, 28.3977737426758
5/9/2026 8:20:00 AM, 5/9/2026 12:20:00 PM, 27.9635772705078
5/9/2026 8:21:00 AM, 5/9/2026 12:21:00 PM, 28.4681797027588
5/9/2026 8:22:00 AM, 5/9/2026 12:22:00 PM, 28.621265411377
5/9/2026 8:23:00 AM, 5/9/2026 12:23:00 PM, 28.8073139190674
5/9/2026 8:24:00 AM, 5/9/2026 12:24:00 PM, 28.9301605224609
5/9/2026 8:25:00 AM, 5/9/2026 12:25:00 PM, 28.7776374816895
5/9/2026 8:26:00 AM, 5/9/2026 12:26:00 PM, 29.0036315917969
5/9/2026 8:27:00 AM, 5/9/2026 12:27:00 PM, 29.0561428070068
5/9/2026 8:28:00 AM, 5/9/2026 12:28:00 PM, 28.965051651001
5/9/2026 8:29:00 AM, 5/9/2026 12:29:00 PM, 28.8381099700928
5/9/2026 8:30:00 AM, 5/9/2026 12:30:00 PM, 29.0104198455811
5/9/2026 8:31:00 AM, 5/9/2026 12:31:00 PM, 29.2381420135498
5/9/2026 8:32:00 AM, 5/9/2026 12:32:00 PM, 29.0338802337646
5/9/2026 8:33:00 AM, 5/9/2026 12:33:00 PM, 29.2716617584229
5/9/2026 8:34:00 AM, 5/9/2026 12:34:00 PM, 29.6471405029297
5/9/2026 8:35:00 AM, 5/9/2026 12:35:00 PM, 29.207914352417
5/9/2026 8:36:00 AM, 5/9/2026 12:36:00 PM, 29.0962142944336
5/9/2026 8:37:00 AM, 5/9/2026 12:37:00 PM, 29.1197032928467
5/9/2026 8:38:00 AM, 5/9/2026 12:38:00 PM, 29.3519439697266
5/9/2026 8:39:00 AM, 5/9/2026 12:39:00 PM, 29.482120513916
5/9/2026 8:40:00 AM, 5/9/2026 12:40:00 PM, 29.5493354797363
5/9/2026 8:41:00 AM, 5/9/2026 12:41:00 PM, 29.3011741638184
5/9/2026 8:42:00 AM, 5/9/2026 12:42:00 PM, 29.9787178039551
5/9/2026 8:43:00 AM, 5/9/2026 12:43:00 PM, 30.9617004394531
5/9/2026 8:44:00 AM, 5/9/2026 12:44:00 PM, 31.007381439209
5/9/2026 8:45:00 AM, 5/9/2026 12:45:00 PM, 30.8653545379639
5/9/2026 8:46:00 AM, 5/9/2026 12:46:00 PM, 30.6556625366211
5/9/2026 8:47:00 AM, 5/9/2026 12:47:00 PM, 31.0587177276611
5/9/2026 8:48:00 AM, 5/9/2026 12:48:00 PM, 30.9296054840088
5/9/2026 8:49:00 AM, 5/9/2026 12:49:00 PM, 32.0525054931641
5/9/2026 8:50:00 AM, 5/9/2026 12:50:00 PM, 31.7221527099609
5/9/2026 8:51:00 AM, 5/9/2026 12:51:00 PM, 32.0172233581543
5/9/2026 8:52:00 AM, 5/9/2026 12:52:00 PM, 31.7659072875977
5/9/2026 8:53:00 AM, 5/9/2026 12:53:00 PM, 31.8506603240967
5/9/2026 8:54:00 AM, 5/9/2026 12:54:00 PM, 31.4629135131836
5/9/2026 8:55:00 AM, 5/9/2026 12:55:00 PM, 31.7252216339111
5/9/2026 8:56:00 AM, 5/9/2026 12:56:00 PM, 31.8555774688721
5/9/2026 8:57:00 AM, 5/9/2026 12:57:00 PM, 32.2592658996582
5/9/2026 8:58:00 AM, 5/9/2026 12:58:00 PM, 31.461483001709
5/9/2026 8:59:00 AM, 5/9/2026 12:59:00 PM, 32.2386283874512
5/9/2026 9:00:00 AM, 5/9/2026 1:00:00 PM, 31.1880645751953
5/9/2026 9:01:00 AM, 5/9/2026 1:01:00 PM, 30.9050674438477
5/9/2026 9:02:00 AM, 5/9/2026 1:02:00 PM, 30.4933681488037
5/9/2026 9:03:00 AM, 5/9/2026 1:03:00 PM, 30.500846862793
5/9/2026 9:04:00 AM, 5/9/2026 1:04:00 PM, 30.4923725128174
5/9/2026 9:05:00 AM, 5/9/2026 1:05:00 PM, 30.0799713134766
5/9/2026 9:06:00 AM, 5/9/2026 1:06:00 PM, 29.9497108459473
5/9/2026 9:07:00 AM, 5/9/2026 1:07:00 PM, 29.9469680786133
5/9/2026 9:08:00 AM, 5/9/2026 1:08:00 PM, 29.769847869873
5/9/2026 9:09:00 AM, 5/9/2026 1:09:00 PM, 30.6283416748047
5/9/2026 9:10:00 AM, 5/9/2026 1:10:00 PM, 30.2827987670898
5/9/2026 9:11:00 AM, 5/9/2026 1:11:00 PM, 30.4241790771484
5/9/2026 9:12:00 AM, 5/9/2026 1:12:00 PM, 30.4241790771484
5/9/2026 9:13:00 AM, 5/9/2026 1:13:00 PM, 30.0004215240479
5/9/2026 9:14:00 AM, 5/9/2026 1:14:00 PM, 29.3181324005127
5/9/2026 9:15:00 AM, 5/9/2026 1:15:00 PM, 29.6342926025391
5/9/2026 9:16:00 AM, 5/9/2026 1:16:00 PM, 29.3783054351807
5/9/2026 9:17:00 AM, 5/9/2026 1:17:00 PM, 30.1168479919434
5/9/2026 9:18:00 AM, 5/9/2026 1:18:00 PM, 29.3788623809814
5/9/2026 9:19:00 AM, 5/9/2026 1:19:00 PM, 29.4562835693359
5/9/2026 9:20:00 AM, 5/9/2026 1:20:00 PM, 29.3538055419922
5/9/2026 9:21:00 AM, 5/9/2026 1:21:00 PM, 29.2391967773438
5/9/2026 9:22:00 AM, 5/9/2026 1:22:00 PM, 29.5693683624268
5/9/2026 9:23:00 AM, 5/9/2026 1:23:00 PM, 29.7716217041016
5/9/2026 9:24:00 AM, 5/9/2026 1:24:00 PM, 29.8768692016602
5/9/2026 9:25:00 AM, 5/9/2026 1:25:00 PM, 29.893669128418
5/9/2026 9:26:00 AM, 5/9/2026 1:26:00 PM, 29.8116760253906
5/9/2026 9:27:00 AM, 5/9/2026 1:27:00 PM, 29.9024562835693
5/9/2026 9:28:00 AM, 5/9/2026 1:28:00 PM, 29.7144451141357
5/9/2026 9:29:00 AM, 5/9/2026 1:29:00 PM, 29.5621376037598
5/9/2026 9:30:00 AM, 5/9/2026 1:30:00 PM, 29.4499740600586
5/9/2026 9:31:00 AM, 5/9/2026 1:31:00 PM, 28.308464050293
5/9/2026 9:32:00 AM, 5/9/2026 1:32:00 PM, 28.387716293335
5/9/2026 9:33:00 AM, 5/9/2026 1:33:00 PM, 28.7573337554932
5/9/2026 9:34:00 AM, 5/9/2026 1:34:00 PM, 29.1830348968506
5/9/2026 9:35:00 AM, 5/9/2026 1:35:00 PM, 29.2909145355225
5/9/2026 9:36:00 AM, 5/9/2026 1:36:00 PM, 29.9904556274414
5/9/2026 9:37:00 AM, 5/9/2026 1:37:00 PM, 29.7409248352051
5/9/2026 9:38:00 AM, 5/9/2026 1:38:00 PM, 29.765531539917
5/9/2026 9:39:00 AM, 5/9/2026 1:39:00 PM, 29.0744895935059
5/9/2026 9:40:00 AM, 5/9/2026 1:40:00 PM, 28.8292102813721
5/9/2026 9:41:00 AM, 5/9/2026 1:41:00 PM, 28.9542922973633
5/9/2026 9:42:00 AM, 5/9/2026 1:42:00 PM, 28.0026359558105
5/9/2026 9:43:00 AM, 5/9/2026 1:43:00 PM, 26.0081176757813
5/9/2026 9:44:00 AM, 5/9/2026 1:44:00 PM, 27.0989818572998
5/9/2026 9:45:00 AM, 5/9/2026 1:45:00 PM, 26.7714405059814
5/9/2026 9:46:00 AM, 5/9/2026 1:46:00 PM, 23.6244792938232
5/9/2026 9:47:00 AM, 5/9/2026 1:47:00 PM, 21.4875202178955
5/9/2026 9:48:00 AM, 5/9/2026 1:48:00 PM, 18.5178241729736
5/9/2026 9:49:00 AM, 5/9/2026 1:49:00 PM, 16.8809852600098
5/9/2026 9:50:00 AM, 5/9/2026 1:50:00 PM, 18.7386932373047
5/9/2026 9:51:00 AM, 5/9/2026 1:51:00 PM, 23.2765312194824
5/9/2026 9:52:00 AM, 5/9/2026 1:52:00 PM, 23.0954055786133
5/9/2026 9:53:00 AM, 5/9/2026 1:53:00 PM, 22.0877780914307
5/9/2026 9:54:00 AM, 5/9/2026 1:54:00 PM, 21.5425987243652
5/9/2026 9:55:00 AM, 5/9/2026 1:55:00 PM, 22.0837097167969
5/9/2026 9:56:00 AM, 5/9/2026 1:56:00 PM, 21.0836982727051
5/9/2026 9:57:00 AM, 5/9/2026 1:57:00 PM, 21.2029972076416
5/9/2026 9:58:00 AM, 5/9/2026 1:58:00 PM, 18.0526962280273
5/9/2026 9:59:00 AM, 5/9/2026 1:59:00 PM, 17.8712005615234
5/9/2026 10:00:00 AM, 5/9/2026 2:00:00 PM, 17.0684299468994
5/9/2026 10:01:00 AM, 5/9/2026 2:01:00 PM, 17.5437068939209
5/9/2026 10:02:00 AM, 5/9/2026 2:02:00 PM, 15.6636838912964
5/9/2026 10:03:00 AM, 5/9/2026 2:03:00 PM, 16.1017322540283
5/9/2026 10:04:00 AM, 5/9/2026 2:04:00 PM, 14.1643676757813
5/9/2026 10:05:00 AM, 5/9/2026 2:05:00 PM, 15.0156011581421
5/9/2026 10:06:00 AM, 5/9/2026 2:06:00 PM, 19.4608192443848
5/9/2026 10:07:00 AM, 5/9/2026 2:07:00 PM, 21.0410385131836
5/9/2026 10:08:00 AM, 5/9/2026 2:08:00 PM, 18.7028045654297
5/9/2026 10:09:00 AM, 5/9/2026 2:09:00 PM, 17.2633571624756
5/9/2026 10:10:00 AM, 5/9/2026 2:10:00 PM, 18.6885051727295
5/9/2026 10:11:00 AM, 5/9/2026 2:11:00 PM, 20.0534515380859
5/9/2026 10:12:00 AM, 5/9/2026 2:12:00 PM, 19.2271251678467
5/9/2026 10:13:00 AM, 5/9/2026 2:13:00 PM, 19.2271251678467
5/9/2026 10:14:00 AM, 5/9/2026 2:14:00 PM, 19.5113925933838
5/9/2026 10:15:00 AM, 5/9/2026 2:15:00 PM, 17.047119140625
5/9/2026 10:16:00 AM, 5/9/2026 2:16:00 PM, 12.4691324234009
5/9/2026 10:17:00 AM, 5/9/2026 2:17:00 PM, 11.6791315078735
5/9/2026 10:18:00 AM, 5/9/2026 2:18:00 PM, 11.5360946655273
5/9/2026 10:19:00 AM, 5/9/2026 2:19:00 PM, 11.9359102249146
5/9/2026 10:20:00 AM, 5/9/2026 2:20:00 PM, 12.0788745880127
5/9/2026 10:21:00 AM, 5/9/2026 2:21:00 PM, 11.4748497009277
5/9/2026 10:22:00 AM, 5/9/2026 2:22:00 PM, 9.01674365997314
5/9/2026 10:23:00 AM, 5/9/2026 2:23:00 PM, 9.02474117279053
5/9/2026 10:24:00 AM, 5/9/2026 2:24:00 PM, 9.07763481140137
5/9/2026 10:25:00 AM, 5/9/2026 2:25:00 PM, 9.16068935394287
5/9/2026 10:26:00 AM, 5/9/2026 2:26:00 PM, 9.44930362701416
5/9/2026 10:27:00 AM, 5/9/2026 2:27:00 PM, 9.77900886535645
5/9/2026 10:28:00 AM, 5/9/2026 2:28:00 PM, 10.7892894744873
5/9/2026 10:29:00 AM, 5/9/2026 2:29:00 PM, 10.7562999725342
5/9/2026 10:30:00 AM, 5/9/2026 2:30:00 PM, 10.5084600448608
5/9/2026 10:31:00 AM, 5/9/2026 2:31:00 PM, 9.98968410491943
5/9/2026 10:32:00 AM, 5/9/2026 2:32:00 PM, 10.0586233139038
5/9/2026 10:33:00 AM, 5/9/2026 2:33:00 PM, 10.1227741241455
5/9/2026 10:34:00 AM, 5/9/2026 2:34:00 PM, 12.4338188171387
5/9/2026 10:35:00 AM, 5/9/2026 2:35:00 PM, 15.1684885025024
5/9/2026 10:36:00 AM, 5/9/2026 2:36:00 PM, 10.5050582885742
5/9/2026 10:37:00 AM, 5/9/2026 2:37:00 PM, 10.8041229248047
5/9/2026 10:38:00 AM, 5/9/2026 2:38:00 PM, 10.0410652160645
5/9/2026 10:39:00 AM, 5/9/2026 2:39:00 PM, 9.08495235443115
5/9/2026 10:40:00 AM, 5/9/2026 2:40:00 PM, 9.12257480621338
5/9/2026 10:41:00 AM, 5/9/2026 2:41:00 PM, 9.89919662475586
5/9/2026 10:42:00 AM, 5/9/2026 2:42:00 PM, 10.1034498214722
5/9/2026 10:43:00 AM, 5/9/2026 2:43:00 PM, 9.62939167022705
5/9/2026 10:44:00 AM, 5/9/2026 2:44:00 PM, 10.1035833358765
5/9/2026 10:45:00 AM, 5/9/2026 2:45:00 PM, 11.2094020843506
5/9/2026 10:46:00 AM, 5/9/2026 2:46:00 PM, 9.94579315185547
5/9/2026 10:47:00 AM, 5/9/2026 2:47:00 PM, 13.0977506637573
5/9/2026 10:48:00 AM, 5/9/2026 2:48:00 PM, 15.9659824371338
5/9/2026 10:49:00 AM, 5/9/2026 2:49:00 PM, 11.9092674255371
5/9/2026 10:50:00 AM, 5/9/2026 2:50:00 PM, 10.5137529373169
5/9/2026 10:51:00 AM, 5/9/2026 2:51:00 PM, 9.58611488342285
5/9/2026 10:52:00 AM, 5/9/2026 2:52:00 PM, 9.51455402374268
5/9/2026 10:53:00 AM, 5/9/2026 2:53:00 PM, 9.74035930633545
5/9/2026 10:54:00 AM, 5/9/2026 2:54:00 PM, 10.7804164886475
5/9/2026 10:55:00 AM, 5/9/2026 2:55:00 PM, 9.46270751953125
5/9/2026 10:56:00 AM, 5/9/2026 2:56:00 PM, 8.79749393463135
5/9/2026 10:57:00 AM, 5/9/2026 2:57:00 PM, 8.7645092010498
5/9/2026 10:58:00 AM, 5/9/2026 2:58:00 PM, 8.81944179534912
5/9/2026 10:59:00 AM, 5/9/2026 2:59:00 PM, 8.77069091796875
5/9/2026 11:00:00 AM, 5/9/2026 3:00:00 PM, 8.41781234741211
5/9/2026 11:01:00 AM, 5/9/2026 3:01:00 PM, 8.33148097991943
5/9/2026 11:02:00 AM, 5/9/2026 3:02:00 PM, 7.74248838424683
5/9/2026 11:03:00 AM, 5/9/2026 3:03:00 PM, 7.8791036605835
5/9/2026 11:04:00 AM, 5/9/2026 3:04:00 PM, 7.49462366104126
5/9/2026 11:05:00 AM, 5/9/2026 3:05:00 PM, 7.76269435882568
5/9/2026 11:06:00 AM, 5/9/2026 3:06:00 PM, 7.71694278717041
5/9/2026 11:07:00 AM, 5/9/2026 3:07:00 PM, 7.46463871002197
5/9/2026 11:08:00 AM, 5/9/2026 3:08:00 PM, 7.40489673614502
5/9/2026 11:09:00 AM, 5/9/2026 3:09:00 PM, 7.33913898468018
5/9/2026 11:10:00 AM, 5/9/2026 3:10:00 PM, 7.24544048309326
5/9/2026 11:11:00 AM, 5/9/2026 3:11:00 PM, 10.4691019058228
5/9/2026 11:12:00 AM, 5/9/2026 3:12:00 PM, 9.34519672393799
5/9/2026 11:13:00 AM, 5/9/2026 3:13:00 PM, 8.60100650787354
5/9/2026 11:14:00 AM, 5/9/2026 3:14:00 PM, 8.60100650787354
5/9/2026 11:15:00 AM, 5/9/2026 3:15:00 PM, 8.21054267883301
5/9/2026 11:16:00 AM, 5/9/2026 3:16:00 PM, 7.99757146835327
5/9/2026 11:17:00 AM, 5/9/2026 3:17:00 PM, 8.29797077178955
5/9/2026 11:18:00 AM, 5/9/2026 3:18:00 PM, 7.81766557693481
5/9/2026 11:19:00 AM, 5/9/2026 3:19:00 PM, 7.94067668914795
5/9/2026 11:20:00 AM, 5/9/2026 3:20:00 PM, 7.19779253005981
5/9/2026 11:21:00 AM, 5/9/2026 3:21:00 PM, 6.80189371109009
5/9/2026 11:22:00 AM, 5/9/2026 3:22:00 PM, 6.03144025802612
5/9/2026 11:23:00 AM, 5/9/2026 3:23:00 PM, 5.59174060821533
5/9/2026 11:24:00 AM, 5/9/2026 3:24:00 PM, 6.34466457366943
5/9/2026 11:25:00 AM, 5/9/2026 3:25:00 PM, 6.77667284011841
5/9/2026 11:26:00 AM, 5/9/2026 3:26:00 PM, 7.07379579544067
5/9/2026 11:27:00 AM, 5/9/2026 3:27:00 PM, 7.54838752746582
5/9/2026 11:28:00 AM, 5/9/2026 3:28:00 PM, 7.67103624343872
5/9/2026 11:29:00 AM, 5/9/2026 3:29:00 PM, 7.38107109069824
5/9/2026 11:30:00 AM, 5/9/2026 3:30:00 PM, 7.33678960800171
5/9/2026 11:31:00 AM, 5/9/2026 3:31:00 PM, 7.75135946273804
5/9/2026 11:32:00 AM, 5/9/2026 3:32:00 PM, 8.16789531707764
5/9/2026 11:33:00 AM, 5/9/2026 3:33:00 PM, 8.14878368377686
5/9/2026 11:34:00 AM, 5/9/2026 3:34:00 PM, 8.13182353973389
5/9/2026 11:35:00 AM, 5/9/2026 3:35:00 PM, 8.38011837005615
5/9/2026 11:36:00 AM, 5/9/2026 3:36:00 PM, 8.63158226013184
5/9/2026 11:37:00 AM, 5/9/2026 3:37:00 PM, 8.82230758666992
5/9/2026 11:38:00 AM, 5/9/2026 3:38:00 PM, 8.53573894500732
5/9/2026 11:39:00 AM, 5/9/2026 3:39:00 PM, 8.33712291717529
5/9/2026 11:40:00 AM, 5/9/2026 3:40:00 PM, 8.53320121765137
5/9/2026 11:41:00 AM, 5/9/2026 3:41:00 PM, 8.77061748504639
5/9/2026 11:42:00 AM, 5/9/2026 3:42:00 PM, 9.08363151550293
5/9/2026 11:43:00 AM, 5/9/2026 3:43:00 PM, 9.08403396606445
5/9/2026 11:44:00 AM, 5/9/2026 3:44:00 PM, 8.68198871612549
5/9/2026 11:45:00 AM, 5/9/2026 3:45:00 PM, 8.27999114990234
5/9/2026 11:46:00 AM, 5/9/2026 3:46:00 PM, 7.69670295715332
5/9/2026 11:47:00 AM, 5/9/2026 3:47:00 PM, 7.83769512176514
5/9/2026 11:48:00 AM, 5/9/2026 3:48:00 PM, 8.0742826461792
5/9/2026 11:49:00 AM, 5/9/2026 3:49:00 PM, 9.97393417358398
5/9/2026 11:50:00 AM, 5/9/2026 3:50:00 PM, 11.7607021331787
5/9/2026 11:51:00 AM, 5/9/2026 3:51:00 PM, 9.90579128265381
5/9/2026 11:52:00 AM, 5/9/2026 3:52:00 PM, 8.50895023345947
5/9/2026 11:53:00 AM, 5/9/2026 3:53:00 PM, 8.22398090362549
5/9/2026 11:54:00 AM, 5/9/2026 3:54:00 PM, 10.1599102020264
5/9/2026 11:55:00 AM, 5/9/2026 3:55:00 PM, 8.55394554138184
5/9/2026 11:56:00 AM, 5/9/2026 3:56:00 PM, 8.36345481872559
5/9/2026 11:57:00 AM, 5/9/2026 3:57:00 PM, 8.41114521026611
5/9/2026 11:58:00 AM, 5/9/2026 3:58:00 PM, 8.02343368530273
5/9/2026 11:59:00 AM, 5/9/2026 3:59:00 PM, 8.18305969238281
5/9/2026 12:00:00 PM, 5/9/2026 4:00:00 PM, 8.5439624786377
5/9/2026 12:01:00 PM, 5/9/2026 4:01:00 PM, 9.01773166656494
5/9/2026 12:02:00 PM, 5/9/2026 4:02:00 PM, 8.0431079864502
5/9/2026 12:03:00 PM, 5/9/2026 4:03:00 PM, 7.8783540725708
5/9/2026 12:04:00 PM, 5/9/2026 4:04:00 PM, 8.25984573364258
5/9/2026 12:05:00 PM, 5/9/2026 4:05:00 PM, 8.28669834136963
5/9/2026 12:06:00 PM, 5/9/2026 4:06:00 PM, 8.59969043731689
5/9/2026 12:07:00 PM, 5/9/2026 4:07:00 PM, 9.03914546966553
5/9/2026 12:08:00 PM, 5/9/2026 4:08:00 PM, 8.64594745635986
5/9/2026 12:09:00 PM, 5/9/2026 4:09:00 PM, 8.91900157928467
5/9/2026 12:10:00 PM, 5/9/2026 4:10:00 PM, 9.68874835968018
5/9/2026 12:11:00 PM, 5/9/2026 4:11:00 PM, 9.61648654937744
5/9/2026 12:12:00 PM, 5/9/2026 4:12:00 PM, 8.81933784484863
5/9/2026 12:13:00 PM, 5/9/2026 4:13:00 PM, 8.94723892211914
5/9/2026 12:14:00 PM, 5/9/2026 4:14:00 PM, 9.13426303863525
5/9/2026 12:15:00 PM, 5/9/2026 4:15:00 PM, 9.13426303863525
5/9/2026 12:16:00 PM, 5/9/2026 4:16:00 PM, 9.06519794464111
5/9/2026 12:17:00 PM, 5/9/2026 4:17:00 PM, 9.12672519683838
5/9/2026 12:18:00 PM, 5/9/2026 4:18:00 PM, 8.22918701171875
5/9/2026 12:19:00 PM, 5/9/2026 4:19:00 PM, 8.2281322479248
5/9/2026 12:20:00 PM, 5/9/2026 4:20:00 PM, 7.59885311126709
5/9/2026 12:21:00 PM, 5/9/2026 4:21:00 PM, 7.68326377868652
5/9/2026 12:22:00 PM, 5/9/2026 4:22:00 PM, 8.0551643371582
5/9/2026 12:23:00 PM, 5/9/2026 4:23:00 PM, 7.99608182907104
5/9/2026 12:24:00 PM, 5/9/2026 4:24:00 PM, 8.06179237365723
5/9/2026 12:25:00 PM, 5/9/2026 4:25:00 PM, 8.90210056304932
5/9/2026 12:26:00 PM, 5/9/2026 4:26:00 PM, 8.97120094299316
5/9/2026 12:27:00 PM, 5/9/2026 4:27:00 PM, 8.88872718811035
5/9/2026 12:28:00 PM, 5/9/2026 4:28:00 PM, 8.82433032989502
5/9/2026 12:29:00 PM, 5/9/2026 4:29:00 PM, 8.78600883483887
5/9/2026 12:30:00 PM, 5/9/2026 4:30:00 PM, 8.72353839874268
5/9/2026 12:31:00 PM, 5/9/2026 4:31:00 PM, 8.69326877593994
5/9/2026 12:32:00 PM, 5/9/2026 4:32:00 PM, 9.24190998077393
5/9/2026 12:33:00 PM, 5/9/2026 4:33:00 PM, 8.88730430603027
5/9/2026 12:34:00 PM, 5/9/2026 4:34:00 PM, 9.03114128112793
5/9/2026 12:35:00 PM, 5/9/2026 4:35:00 PM, 9.83323383331299
5/9/2026 12:36:00 PM, 5/9/2026 4:36:00 PM, 11.3105821609497
5/9/2026 12:37:00 PM, 5/9/2026 4:37:00 PM, 9.90038776397705
5/9/2026 12:38:00 PM, 5/9/2026 4:38:00 PM, 10.5268716812134
5/9/2026 12:39:00 PM, 5/9/2026 4:39:00 PM, 11.2855072021484
5/9/2026 12:40:00 PM, 5/9/2026 4:40:00 PM, 8.14900779724121
5/9/2026 12:41:00 PM, 5/9/2026 4:41:00 PM, 8.12378120422363
5/9/2026 12:42:00 PM, 5/9/2026 4:42:00 PM, 8.00075149536133
5/9/2026 12:43:00 PM, 5/9/2026 4:43:00 PM, 10.5328235626221
5/9/2026 12:44:00 PM, 5/9/2026 4:44:00 PM, 11.2884454727173
5/9/2026 12:45:00 PM, 5/9/2026 4:45:00 PM, 10.0591983795166
5/9/2026 12:46:00 PM, 5/9/2026 4:46:00 PM, 13.0264177322388
5/9/2026 12:47:00 PM, 5/9/2026 4:47:00 PM, 13.1481075286865
5/9/2026 12:48:00 PM, 5/9/2026 4:48:00 PM, 13.5301008224487
5/9/2026 12:49:00 PM, 5/9/2026 4:49:00 PM, 11.9952373504639
5/9/2026 12:50:00 PM, 5/9/2026 4:50:00 PM, 10.8184490203857
5/9/2026 12:51:00 PM, 5/9/2026 4:51:00 PM, 11.0174560546875
5/9/2026 12:52:00 PM, 5/9/2026 4:52:00 PM, 8.48874092102051
5/9/2026 12:53:00 PM, 5/9/2026 4:53:00 PM, 9.67402839660645
5/9/2026 12:54:00 PM, 5/9/2026 4:54:00 PM, 8.75157642364502
5/9/2026 12:55:00 PM, 5/9/2026 4:55:00 PM, 7.52660942077637
5/9/2026 12:56:00 PM, 5/9/2026 4:56:00 PM, 7.24006080627441
5/9/2026 12:57:00 PM, 5/9/2026 4:57:00 PM, 7.04808330535889
5/9/2026 12:58:00 PM, 5/9/2026 4:58:00 PM, 6.65642356872559
5/9/2026 12:59:00 PM, 5/9/2026 4:59:00 PM, 6.747802734375
5/9/2026 1:00:00 PM, 5/9/2026 5:00:00 PM, 7.18562364578247
5/9/2026 1:01:00 PM, 5/9/2026 5:01:00 PM, 7.74988889694214
5/9/2026 1:02:00 PM, 5/9/2026 5:02:00 PM, 7.69534397125244
5/9/2026 1:03:00 PM, 5/9/2026 5:03:00 PM, 7.43879985809326
5/9/2026 1:04:00 PM, 5/9/2026 5:04:00 PM, 7.1272349357605
5/9/2026 1:05:00 PM, 5/9/2026 5:05:00 PM, 7.40751075744629
5/9/2026 1:06:00 PM, 5/9/2026 5:06:00 PM, 7.89080619812012
5/9/2026 1:07:00 PM, 5/9/2026 5:07:00 PM, 9.32431507110596
5/9/2026 1:08:00 PM, 5/9/2026 5:08:00 PM, 9.35538005828857
5/9/2026 1:09:00 PM, 5/9/2026 5:09:00 PM, 8.8318920135498
5/9/2026 1:10:00 PM, 5/9/2026 5:10:00 PM, 8.62984657287598
5/9/2026 1:11:00 PM, 5/9/2026 5:11:00 PM, 8.70005416870117
5/9/2026 1:12:00 PM, 5/9/2026 5:12:00 PM, 8.59994697570801
5/9/2026 1:13:00 PM, 5/9/2026 5:13:00 PM, 9.28069972991943
5/9/2026 1:14:00 PM, 5/9/2026 5:14:00 PM, 9.63220119476318
5/9/2026 1:15:00 PM, 5/9/2026 5:15:00 PM, 9.77110385894775
5/9/2026 1:16:00 PM, 5/9/2026 5:16:00 PM, 9.77110385894775
5/9/2026 1:17:00 PM, 5/9/2026 5:17:00 PM, 10.0375232696533
5/9/2026 1:18:00 PM, 5/9/2026 5:18:00 PM, 10.3735971450806
5/9/2026 1:19:00 PM, 5/9/2026 5:19:00 PM, 10.5612983703613
5/9/2026 1:20:00 PM, 5/9/2026 5:20:00 PM, 10.2780065536499
5/9/2026 1:21:00 PM, 5/9/2026 5:21:00 PM, 10.2073421478271
5/9/2026 1:22:00 PM, 5/9/2026 5:22:00 PM, 12.0444669723511
5/9/2026 1:23:00 PM, 5/9/2026 5:23:00 PM, 12.6479692459106
5/9/2026 1:24:00 PM, 5/9/2026 5:24:00 PM, 14.4632520675659
5/9/2026 1:25:00 PM, 5/9/2026 5:25:00 PM, 16.7113304138184
5/9/2026 1:26:00 PM, 5/9/2026 5:26:00 PM, 19.9338111877441
5/9/2026 1:27:00 PM, 5/9/2026 5:27:00 PM, 19.3787937164307
5/9/2026 1:28:00 PM, 5/9/2026 5:28:00 PM, 18.893159866333
5/9/2026 1:29:00 PM, 5/9/2026 5:29:00 PM, 18.1909294128418
5/9/2026 1:30:00 PM, 5/9/2026 5:30:00 PM, 18.4003238677979
5/9/2026 1:31:00 PM, 5/9/2026 5:31:00 PM, 16.731632232666
5/9/2026 1:32:00 PM, 5/9/2026 5:32:00 PM, 16.2396125793457
5/9/2026 1:33:00 PM, 5/9/2026 5:33:00 PM, 15.2057847976685
5/9/2026 1:34:00 PM, 5/9/2026 5:34:00 PM, 14.6364631652832
5/9/2026 1:35:00 PM, 5/9/2026 5:35:00 PM, 14.4241333007813
5/9/2026 1:36:00 PM, 5/9/2026 5:36:00 PM, 11.8728466033936
5/9/2026 1:37:00 PM, 5/9/2026 5:37:00 PM, 11.2593908309937
5/9/2026 1:38:00 PM, 5/9/2026 5:38:00 PM, 11.0187044143677
5/9/2026 1:39:00 PM, 5/9/2026 5:39:00 PM, 10.9657726287842
5/9/2026 1:40:00 PM, 5/9/2026 5:40:00 PM, 10.9440746307373
5/9/2026 1:41:00 PM, 5/9/2026 5:41:00 PM, 11.2609996795654
5/9/2026 1:42:00 PM, 5/9/2026 5:42:00 PM, 10.8623495101929
5/9/2026 1:43:00 PM, 5/9/2026 5:43:00 PM, 10.745192527771
5/9/2026 1:44:00 PM, 5/9/2026 5:44:00 PM, 11.279522895813
5/9/2026 1:45:00 PM, 5/9/2026 5:45:00 PM, 10.9977035522461
5/9/2026 1:46:00 PM, 5/9/2026 5:46:00 PM, 9.62997627258301
5/9/2026 1:47:00 PM, 5/9/2026 5:47:00 PM, 9.67542552947998
5/9/2026 1:48:00 PM, 5/9/2026 5:48:00 PM, 9.14725589752197
5/9/2026 1:49:00 PM, 5/9/2026 5:49:00 PM, 8.19732284545898
5/9/2026 1:50:00 PM, 5/9/2026 5:50:00 PM, 7.7570686340332
5/9/2026 1:51:00 PM, 5/9/2026 5:51:00 PM, 7.49866914749146
5/9/2026 1:52:00 PM, 5/9/2026 5:52:00 PM, 7.50497341156006
5/9/2026 1:53:00 PM, 5/9/2026 5:53:00 PM, 8.07023239135742
5/9/2026 1:54:00 PM, 5/9/2026 5:54:00 PM, 8.15203475952148
5/9/2026 1:55:00 PM, 5/9/2026 5:55:00 PM, 8.4951286315918
5/9/2026 1:56:00 PM, 5/9/2026 5:56:00 PM, 8.93702983856201
5/9/2026 1:57:00 PM, 5/9/2026 5:57:00 PM, 9.83794498443604
5/9/2026 1:58:00 PM, 5/9/2026 5:58:00 PM, 9.60158920288086
5/9/2026 1:59:00 PM, 5/9/2026 5:59:00 PM, 9.9599781036377
5/9/2026 2:00:00 PM, 5/9/2026 6:00:00 PM, 9.63636684417725
5/9/2026 2:01:00 PM, 5/9/2026 6:01:00 PM, 10.6448526382446
5/9/2026 2:02:00 PM, 5/9/2026 6:02:00 PM, 11.2087440490723
5/9/2026 2:03:00 PM, 5/9/2026 6:03:00 PM, 12.7702836990356
5/9/2026 2:04:00 PM, 5/9/2026 6:04:00 PM, 13.8884353637695
5/9/2026 2:05:00 PM, 5/9/2026 6:05:00 PM, 13.4840574264526
5/9/2026 2:06:00 PM, 5/9/2026 6:06:00 PM, 14.7116098403931
5/9/2026 2:07:00 PM, 5/9/2026 6:07:00 PM, 15.3987169265747
5/9/2026 2:08:00 PM, 5/9/2026 6:08:00 PM, 15.2573919296265
5/9/2026 2:09:00 PM, 5/9/2026 6:09:00 PM, 14.6395998001099
5/9/2026 2:10:00 PM, 5/9/2026 6:10:00 PM, 14.410572052002
5/9/2026 2:11:00 PM, 5/9/2026 6:11:00 PM, 14.8575086593628
5/9/2026 2:12:00 PM, 5/9/2026 6:12:00 PM, 14.7276439666748
5/9/2026 2:13:00 PM, 5/9/2026 6:13:00 PM, 15.0116348266602
5/9/2026 2:14:00 PM, 5/9/2026 6:14:00 PM, 15.8703269958496
5/9/2026 2:15:00 PM, 5/9/2026 6:15:00 PM, 17.473783493042
5/9/2026 2:16:00 PM, 5/9/2026 6:16:00 PM, 18.2682876586914
5/9/2026 2:17:00 PM, 5/9/2026 6:17:00 PM, 18.2682876586914
5/9/2026 2:18:00 PM, 5/9/2026 6:18:00 PM, 17.9287395477295
5/9/2026 2:19:00 PM, 5/9/2026 6:19:00 PM, 15.6340398788452
5/9/2026 2:20:00 PM, 5/9/2026 6:20:00 PM, 15.7455453872681
5/9/2026 2:21:00 PM, 5/9/2026 6:21:00 PM, 16.5213527679443
5/9/2026 2:22:00 PM, 5/9/2026 6:22:00 PM, 16.6245212554932
5/9/2026 2:23:00 PM, 5/9/2026 6:23:00 PM, 15.6989688873291
5/9/2026 2:24:00 PM, 5/9/2026 6:24:00 PM, 16.366626739502
5/9/2026 2:25:00 PM, 5/9/2026 6:25:00 PM, 17.0941848754883
5/9/2026 2:26:00 PM, 5/9/2026 6:26:00 PM, 17.183572769165
5/9/2026 2:27:00 PM, 5/9/2026 6:27:00 PM, 17.3699531555176
5/9/2026 2:28:00 PM, 5/9/2026 6:28:00 PM, 20.4453411102295
5/9/2026 2:29:00 PM, 5/9/2026 6:29:00 PM, 20.3510398864746
5/9/2026 2:30:00 PM, 5/9/2026 6:30:00 PM, 18.5501365661621
5/9/2026 2:31:00 PM, 5/9/2026 6:31:00 PM, 17.5487499237061
5/9/2026 2:32:00 PM, 5/9/2026 6:32:00 PM, 17.2378692626953
5/9/2026 2:33:00 PM, 5/9/2026 6:33:00 PM, 15.7584295272827
5/9/2026 2:34:00 PM, 5/9/2026 6:34:00 PM, 14.4838943481445
5/9/2026 2:35:00 PM, 5/9/2026 6:35:00 PM, 14.1231155395508
5/9/2026 2:36:00 PM, 5/9/2026 6:36:00 PM, 14.3979568481445
5/9/2026 2:37:00 PM, 5/9/2026 6:37:00 PM, 10.0772571563721
5/9/2026 2:38:00 PM, 5/9/2026 6:38:00 PM, 9.62432479858398
5/9/2026 2:39:00 PM, 5/9/2026 6:39:00 PM, 9.54703426361084
5/9/2026 2:40:00 PM, 5/9/2026 6:40:00 PM, 9.74966239929199
5/9/2026 2:41:00 PM, 5/9/2026 6:41:00 PM, 10.4411678314209
5/9/2026 2:42:00 PM, 5/9/2026 6:42:00 PM, 8.27419376373291
5/9/2026 2:43:00 PM, 5/9/2026 6:43:00 PM, 7.29301929473877
5/9/2026 2:44:00 PM, 5/9/2026 6:44:00 PM, 6.81266307830811
5/9/2026 2:45:00 PM, 5/9/2026 6:45:00 PM, 5.97823810577393
5/9/2026 2:46:00 PM, 5/9/2026 6:46:00 PM, 5.57406139373779
5/9/2026 2:47:00 PM, 5/9/2026 6:47:00 PM, 6.08527040481567
5/9/2026 2:48:00 PM, 5/9/2026 6:48:00 PM, 6.35902690887451
5/9/2026 2:49:00 PM, 5/9/2026 6:49:00 PM, 6.81810712814331
5/9/2026 2:50:00 PM, 5/9/2026 6:50:00 PM, 6.99377918243408
5/9/2026 2:51:00 PM, 5/9/2026 6:51:00 PM, 6.73195552825928
5/9/2026 2:52:00 PM, 5/9/2026 6:52:00 PM, 7.38549184799194
5/9/2026 2:53:00 PM, 5/9/2026 6:53:00 PM, 7.39071989059448
5/9/2026 2:54:00 PM, 5/9/2026 6:54:00 PM, 7.56700658798218
5/9/2026 2:55:00 PM, 5/9/2026 6:55:00 PM, 6.70512390136719
5/9/2026 2:56:00 PM, 5/9/2026 6:56:00 PM, 7.40904998779297
5/9/2026 2:57:00 PM, 5/9/2026 6:57:00 PM, 8.10659503936768
5/9/2026 2:58:00 PM, 5/9/2026 6:58:00 PM, 8.17460632324219
5/9/2026 2:59:00 PM, 5/9/2026 6:59:00 PM, 7.48225736618042
5/9/2026 3:00:00 PM, 5/9/2026 7:00:00 PM, 7.51356029510498
5/9/2026 3:01:00 PM, 5/9/2026 7:01:00 PM, 7.22041320800781
5/9/2026 3:02:00 PM, 5/9/2026 7:02:00 PM, 7.77331972122192
5/9/2026 3:03:00 PM, 5/9/2026 7:03:00 PM, 7.75725603103638
5/9/2026 3:04:00 PM, 5/9/2026 7:04:00 PM, 7.98272562026978
5/9/2026 3:05:00 PM, 5/9/2026 7:05:00 PM, 7.72312784194946
5/9/2026 3:06:00 PM, 5/9/2026 7:06:00 PM, 7.91184902191162
5/9/2026 3:07:00 PM, 5/9/2026 7:07:00 PM, 8.46951770782471
5/9/2026 3:08:00 PM, 5/9/2026 7:08:00 PM, 8.05920505523682
5/9/2026 3:09:00 PM, 5/9/2026 7:09:00 PM, 9.01028633117676
5/9/2026 3:10:00 PM, 5/9/2026 7:10:00 PM, 8.74052906036377
5/9/2026 3:11:00 PM, 5/9/2026 7:11:00 PM, 8.71008682250977
5/9/2026 3:12:00 PM, 5/9/2026 7:12:00 PM, 8.27558040618896
5/9/2026 3:13:00 PM, 5/9/2026 7:13:00 PM, 8.6107063293457
5/9/2026 3:14:00 PM, 5/9/2026 7:14:00 PM, 9.08744621276855
5/9/2026 3:15:00 PM, 5/9/2026 7:15:00 PM, 9.82215118408203
5/9/2026 3:16:00 PM, 5/9/2026 7:16:00 PM, 9.5738639831543
5/9/2026 3:17:00 PM, 5/9/2026 7:17:00 PM, 8.43766212463379
5/9/2026 3:18:00 PM, 5/9/2026 7:18:00 PM, 8.43766212463379
5/9/2026 3:19:00 PM, 5/9/2026 7:19:00 PM, 8.43766212463379
5/9/2026 3:20:00 PM, 5/9/2026 7:20:00 PM, 9.08939075469971
5/9/2026 3:21:00 PM, 5/9/2026 7:21:00 PM, 9.76520347595215
5/9/2026 3:22:00 PM, 5/9/2026 7:22:00 PM, 10.1367969512939
5/9/2026 3:23:00 PM, 5/9/2026 7:23:00 PM, 8.49953174591064
5/9/2026 3:24:00 PM, 5/9/2026 7:24:00 PM, 9.00580787658691
5/9/2026 3:25:00 PM, 5/9/2026 7:25:00 PM, 8.29619312286377
5/9/2026 3:26:00 PM, 5/9/2026 7:26:00 PM, 7.20711517333984
5/9/2026 3:27:00 PM, 5/9/2026 7:27:00 PM, 8.66886520385742
5/9/2026 3:28:00 PM, 5/9/2026 7:28:00 PM, 8.59190654754639
5/9/2026 3:29:00 PM, 5/9/2026 7:29:00 PM, 8.00043678283691
5/9/2026 3:30:00 PM, 5/9/2026 7:30:00 PM, 8.09961032867432
5/9/2026 3:31:00 PM, 5/9/2026 7:31:00 PM, 7.72202587127686
5/9/2026 3:32:00 PM, 5/9/2026 7:32:00 PM, 7.43851852416992
5/9/2026 3:33:00 PM, 5/9/2026 7:33:00 PM, 7.51941347122192
5/9/2026 3:34:00 PM, 5/9/2026 7:34:00 PM, 7.73631477355957
5/9/2026 3:35:00 PM, 5/9/2026 7:35:00 PM, 8.04705238342285
5/9/2026 3:36:00 PM, 5/9/2026 7:36:00 PM, 6.5965518951416
5/9/2026 3:37:00 PM, 5/9/2026 7:37:00 PM, 5.98270463943481
5/9/2026 3:38:00 PM, 5/9/2026 7:38:00 PM, 6.109215259552
5/9/2026 3:39:00 PM, 5/9/2026 7:39:00 PM, 5.80066585540771
5/9/2026 3:40:00 PM, 5/9/2026 7:40:00 PM, 5.57811594009399
5/9/2026 3:41:00 PM, 5/9/2026 7:41:00 PM, 6.00584316253662
5/9/2026 3:42:00 PM, 5/9/2026 7:42:00 PM, 6.20003318786621
5/9/2026 3:43:00 PM, 5/9/2026 7:43:00 PM, 6.37543249130249
5/9/2026 3:44:00 PM, 5/9/2026 7:44:00 PM, 6.43902730941772
5/9/2026 3:45:00 PM, 5/9/2026 7:45:00 PM, 6.30992937088013
5/9/2026 3:46:00 PM, 5/9/2026 7:46:00 PM, 5.93204784393311
5/9/2026 3:47:00 PM, 5/9/2026 7:47:00 PM, 6.32802534103394
5/9/2026 3:48:00 PM, 5/9/2026 7:48:00 PM, 6.93689632415771
5/9/2026 3:49:00 PM, 5/9/2026 7:49:00 PM, 6.45787763595581
5/9/2026 3:50:00 PM, 5/9/2026 7:50:00 PM, 6.57849931716919
5/9/2026 3:51:00 PM, 5/9/2026 7:51:00 PM, 6.80983543395996
5/9/2026 3:52:00 PM, 5/9/2026 7:52:00 PM, 6.8243727684021
5/9/2026 3:53:00 PM, 5/9/2026 7:53:00 PM, 6.70477724075317
5/9/2026 3:54:00 PM, 5/9/2026 7:54:00 PM, 6.70840167999268
5/9/2026 3:55:00 PM, 5/9/2026 7:55:00 PM, 6.53592395782471
5/9/2026 3:56:00 PM, 5/9/2026 7:56:00 PM, 6.60383415222168
5/9/2026 3:57:00 PM, 5/9/2026 7:57:00 PM, 6.71626853942871
5/9/2026 3:58:00 PM, 5/9/2026 7:58:00 PM, 7.07968091964722
5/9/2026 3:59:00 PM, 5/9/2026 7:59:00 PM, 6.92207384109497
5/9/2026 4:00:00 PM, 5/9/2026 8:00:00 PM, 7.46298933029175
5/9/2026 4:01:00 PM, 5/9/2026 8:01:00 PM, 7.0670108795166
5/9/2026 4:02:00 PM, 5/9/2026 8:02:00 PM, 6.14895391464233
5/9/2026 4:03:00 PM, 5/9/2026 8:03:00 PM, 5.56968975067139
5/9/2026 4:04:00 PM, 5/9/2026 8:04:00 PM, 5.71266794204712
5/9/2026 4:05:00 PM, 5/9/2026 8:05:00 PM, 6.01178646087646
5/9/2026 4:06:00 PM, 5/9/2026 8:06:00 PM, 6.58175325393677
5/9/2026 4:07:00 PM, 5/9/2026 8:07:00 PM, 5.4328670501709
5/9/2026 4:08:00 PM, 5/9/2026 8:08:00 PM, 4.59142112731934
5/9/2026 4:09:00 PM, 5/9/2026 8:09:00 PM, 5.08958673477173
5/9/2026 4:10:00 PM, 5/9/2026 8:10:00 PM, 5.37545967102051
5/9/2026 4:11:00 PM, 5/9/2026 8:11:00 PM, 4.98013544082642
5/9/2026 4:12:00 PM, 5/9/2026 8:12:00 PM, 5.31178855895996
5/9/2026 4:13:00 PM, 5/9/2026 8:13:00 PM, 5.74180364608765
5/9/2026 4:14:00 PM, 5/9/2026 8:14:00 PM, 5.73951005935669
5/9/2026 4:15:00 PM, 5/9/2026 8:15:00 PM, 5.24815702438354
5/9/2026 4:16:00 PM, 5/9/2026 8:16:00 PM, 5.34089708328247
5/9/2026 4:17:00 PM, 5/9/2026 8:17:00 PM, 5.54377460479736
5/9/2026 4:18:00 PM, 5/9/2026 8:18:00 PM, 6.06565713882446
5/9/2026 4:19:00 PM, 5/9/2026 8:19:00 PM, 6.06565713882446
5/9/2026 4:20:00 PM, 5/9/2026 8:20:00 PM, 6.06565713882446
5/9/2026 4:21:00 PM, 5/9/2026 8:21:00 PM, 7.18185615539551
5/9/2026 4:22:00 PM, 5/9/2026 8:22:00 PM, 6.30790901184082
5/9/2026 4:23:00 PM, 5/9/2026 8:23:00 PM, 6.37241888046265
5/9/2026 4:24:00 PM, 5/9/2026 8:24:00 PM, 7.22621583938599
5/9/2026 4:25:00 PM, 5/9/2026 8:25:00 PM, 6.81051349639893
5/9/2026 4:26:00 PM, 5/9/2026 8:26:00 PM, 7.17133665084839
5/9/2026 4:27:00 PM, 5/9/2026 8:27:00 PM, 7.53127431869507
5/9/2026 4:28:00 PM, 5/9/2026 8:28:00 PM, 7.22151947021484
5/9/2026 4:29:00 PM, 5/9/2026 8:29:00 PM, 8.01617527008057
5/9/2026 4:30:00 PM, 5/9/2026 8:30:00 PM, 8.27543354034424
5/9/2026 4:31:00 PM, 5/9/2026 8:31:00 PM, 8.25574493408203
5/9/2026 4:32:00 PM, 5/9/2026 8:32:00 PM, 8.58934879302979
5/9/2026 4:33:00 PM, 5/9/2026 8:33:00 PM, 9.25897598266602
5/9/2026 4:34:00 PM, 5/9/2026 8:34:00 PM, 9.97032737731934
5/9/2026 4:35:00 PM, 5/9/2026 8:35:00 PM, 9.11509895324707
5/9/2026 4:36:00 PM, 5/9/2026 8:36:00 PM, 8.42798233032227
5/9/2026 4:37:00 PM, 5/9/2026 8:37:00 PM, 9.35646629333496
5/9/2026 4:38:00 PM, 5/9/2026 8:38:00 PM, 8.69477558135986
5/9/2026 4:39:00 PM, 5/9/2026 8:39:00 PM, 8.98128700256348
5/9/2026 4:40:00 PM, 5/9/2026 8:40:00 PM, 9.37583637237549
5/9/2026 4:41:00 PM, 5/9/2026 8:41:00 PM, 9.9006175994873
5/9/2026 4:42:00 PM, 5/9/2026 8:42:00 PM, 10.4092321395874
5/9/2026 4:43:00 PM, 5/9/2026 8:43:00 PM, 11.2503452301025
5/9/2026 4:44:00 PM, 5/9/2026 8:44:00 PM, 11.5407438278198
5/9/2026 4:45:00 PM, 5/9/2026 8:45:00 PM, 12.8937292098999
5/9/2026 4:46:00 PM, 5/9/2026 8:46:00 PM, 11.6968259811401
5/9/2026 4:47:00 PM, 5/9/2026 8:47:00 PM, 12.5735177993774
5/9/2026 4:48:00 PM, 5/9/2026 8:48:00 PM, 13.1047487258911
5/9/2026 4:49:00 PM, 5/9/2026 8:49:00 PM, 12.3456897735596
5/9/2026 4:50:00 PM, 5/9/2026 8:50:00 PM, 11.478569984436
5/9/2026 4:51:00 PM, 5/9/2026 8:51:00 PM, 10.4349584579468
5/9/2026 4:52:00 PM, 5/9/2026 8:52:00 PM, 9.93832588195801
5/9/2026 4:53:00 PM, 5/9/2026 8:53:00 PM, 9.63054656982422
5/9/2026 4:54:00 PM, 5/9/2026 8:54:00 PM, 9.88704490661621
5/9/2026 4:55:00 PM, 5/9/2026 8:55:00 PM, 9.45215225219727
5/9/2026 4:56:00 PM, 5/9/2026 8:56:00 PM, 9.19373512268066
5/9/2026 4:57:00 PM, 5/9/2026 8:57:00 PM, 9.12559032440186
5/9/2026 4:58:00 PM, 5/9/2026 8:58:00 PM, 9.57843112945557
5/9/2026 4:59:00 PM, 5/9/2026 8:59:00 PM, 9.87720775604248
5/9/2026 5:00:00 PM, 5/9/2026 9:00:00 PM, 9.01506900787354
5/9/2026 5:01:00 PM, 5/9/2026 9:01:00 PM, 7.09522247314453
5/9/2026 5:02:00 PM, 5/9/2026 9:02:00 PM, 7.63238286972046
5/9/2026 5:03:00 PM, 5/9/2026 9:03:00 PM, 7.48749589920044
5/9/2026 5:04:00 PM, 5/9/2026 9:04:00 PM, 7.69408559799194
5/9/2026 5:05:00 PM, 5/9/2026 9:05:00 PM, 7.96549510955811
5/9/2026 5:06:00 PM, 5/9/2026 9:06:00 PM, 8.63839149475098
5/9/2026 5:07:00 PM, 5/9/2026 9:07:00 PM, 8.2203426361084
5/9/2026 5:08:00 PM, 5/9/2026 9:08:00 PM, 9.19579792022705
5/9/2026 5:09:00 PM, 5/9/2026 9:09:00 PM, 9.37905502319336
5/9/2026 5:10:00 PM, 5/9/2026 9:10:00 PM, 9.47319030761719
5/9/2026 5:11:00 PM, 5/9/2026 9:11:00 PM, 9.77092456817627
5/9/2026 5:12:00 PM, 5/9/2026 9:12:00 PM, 9.0273962020874
5/9/2026 5:13:00 PM, 5/9/2026 9:13:00 PM, 8.95928001403809
5/9/2026 5:14:00 PM, 5/9/2026 9:14:00 PM, 8.78735446929932
5/9/2026 5:15:00 PM, 5/9/2026 9:15:00 PM, 9.33801364898682
5/9/2026 5:16:00 PM, 5/9/2026 9:16:00 PM, 10.8099031448364
5/9/2026 5:17:00 PM, 5/9/2026 9:17:00 PM, 11.3059902191162
5/9/2026 5:18:00 PM, 5/9/2026 9:18:00 PM, 12.0947771072388
5/9/2026 5:19:00 PM, 5/9/2026 9:19:00 PM, 11.9282283782959
5/9/2026 5:20:00 PM, 5/9/2026 9:20:00 PM, 11.9660949707031
5/9/2026 5:21:00 PM, 5/9/2026 9:21:00 PM, 11.9660949707031
5/9/2026 5:22:00 PM, 5/9/2026 9:22:00 PM, 12.4267778396606
5/9/2026 5:23:00 PM, 5/9/2026 9:23:00 PM, 12.2492713928223
5/9/2026 5:24:00 PM, 5/9/2026 9:24:00 PM, 12.4564294815063
5/9/2026 5:25:00 PM, 5/9/2026 9:25:00 PM, 12.7539138793945
5/9/2026 5:26:00 PM, 5/9/2026 9:26:00 PM, 11.9688949584961
5/9/2026 5:27:00 PM, 5/9/2026 9:27:00 PM, 12.6188907623291
5/9/2026 5:28:00 PM, 5/9/2026 9:28:00 PM, 12.2120084762573
5/9/2026 5:29:00 PM, 5/9/2026 9:29:00 PM, 8.72435855865479
5/9/2026 5:30:00 PM, 5/9/2026 9:30:00 PM, 9.8860969543457
5/9/2026 5:31:00 PM, 5/9/2026 9:31:00 PM, 9.49530696868896
5/9/2026 5:32:00 PM, 5/9/2026 9:32:00 PM, 9.24305629730225
5/9/2026 5:33:00 PM, 5/9/2026 9:33:00 PM, 9.29026985168457
5/9/2026 5:34:00 PM, 5/9/2026 9:34:00 PM, 9.87704658508301
5/9/2026 5:35:00 PM, 5/9/2026 9:35:00 PM, 13.7692928314209
5/9/2026 5:36:00 PM, 5/9/2026 9:36:00 PM, 10.2690410614014
5/9/2026 5:37:00 PM, 5/9/2026 9:37:00 PM, 10.3526058197021
5/9/2026 5:38:00 PM, 5/9/2026 9:38:00 PM, 9.77411937713623
5/9/2026 5:39:00 PM, 5/9/2026 9:39:00 PM, 12.305908203125
5/9/2026 5:40:00 PM, 5/9/2026 9:40:00 PM, 10.5004053115845
5/9/2026 5:41:00 PM, 5/9/2026 9:41:00 PM, 10.6642227172852
5/9/2026 5:42:00 PM, 5/9/2026 9:42:00 PM, 10.9707279205322
5/9/2026 5:43:00 PM, 5/9/2026 9:43:00 PM, 10.4876546859741
5/9/2026 5:44:00 PM, 5/9/2026 9:44:00 PM, 11.4894781112671
5/9/2026 5:45:00 PM, 5/9/2026 9:45:00 PM, 12.8922281265259
5/9/2026 5:46:00 PM, 5/9/2026 9:46:00 PM, 10.9614877700806
5/9/2026 5:47:00 PM, 5/9/2026 9:47:00 PM, 10.9147186279297
5/9/2026 5:48:00 PM, 5/9/2026 9:48:00 PM, 10.8718919754028
5/9/2026 5:49:00 PM, 5/9/2026 9:49:00 PM, 11.0657434463501
5/9/2026 5:50:00 PM, 5/9/2026 9:50:00 PM, 11.9642305374146
5/9/2026 5:51:00 PM, 5/9/2026 9:51:00 PM, 12.0750551223755
5/9/2026 5:52:00 PM, 5/9/2026 9:52:00 PM, 11.5309057235718
5/9/2026 5:53:00 PM, 5/9/2026 9:53:00 PM, 10.090934753418
5/9/2026 5:54:00 PM, 5/9/2026 9:54:00 PM, 11.4004096984863
5/9/2026 5:55:00 PM, 5/9/2026 9:55:00 PM, 9.95186042785645
5/9/2026 5:56:00 PM, 5/9/2026 9:56:00 PM, 9.81007194519043
5/9/2026 5:57:00 PM, 5/9/2026 9:57:00 PM, 9.5361967086792
5/9/2026 5:58:00 PM, 5/9/2026 9:58:00 PM, 8.35262966156006
5/9/2026 5:59:00 PM, 5/9/2026 9:59:00 PM, 8.53738594055176
5/9/2026 6:00:00 PM, 5/9/2026 10:00:00 PM, 9.25348472595215
5/9/2026 6:01:00 PM, 5/9/2026 10:01:00 PM, 9.1451530456543
5/9/2026 6:02:00 PM, 5/9/2026 10:02:00 PM, 9.4539852142334
5/9/2026 6:03:00 PM, 5/9/2026 10:03:00 PM, 9.19203948974609
5/9/2026 6:04:00 PM, 5/9/2026 10:04:00 PM, 9.25344085693359
5/9/2026 6:05:00 PM, 5/9/2026 10:05:00 PM, 8.33808612823486
5/9/2026 6:06:00 PM, 5/9/2026 10:06:00 PM, 8.78515434265137
5/9/2026 6:07:00 PM, 5/9/2026 10:07:00 PM, 8.39694023132324
5/9/2026 6:08:00 PM, 5/9/2026 10:08:00 PM, 9.83005142211914
5/9/2026 6:09:00 PM, 5/9/2026 10:09:00 PM, 9.8967866897583
5/9/2026 6:10:00 PM, 5/9/2026 10:10:00 PM, 10.1005172729492
5/9/2026 6:11:00 PM, 5/9/2026 10:11:00 PM, 12.2734375
5/9/2026 6:12:00 PM, 5/9/2026 10:12:00 PM, 12.3972330093384
5/9/2026 6:13:00 PM, 5/9/2026 10:13:00 PM, 13.5333108901978
5/9/2026 6:14:00 PM, 5/9/2026 10:14:00 PM, 12.9330186843872
5/9/2026 6:15:00 PM, 5/9/2026 10:15:00 PM, 12.7964172363281
5/9/2026 6:16:00 PM, 5/9/2026 10:16:00 PM, 13.1113433837891
5/9/2026 6:17:00 PM, 5/9/2026 10:17:00 PM, 13.7997493743896
5/9/2026 6:18:00 PM, 5/9/2026 10:18:00 PM, 13.8428411483765
5/9/2026 6:19:00 PM, 5/9/2026 10:19:00 PM, 12.3669166564941
5/9/2026 6:20:00 PM, 5/9/2026 10:20:00 PM, 12.9992752075195
5/9/2026 6:21:00 PM, 5/9/2026 10:21:00 PM, 13.1988277435303
5/9/2026 6:22:00 PM, 5/9/2026 10:22:00 PM, 13.1988277435303
5/9/2026 6:23:00 PM, 5/9/2026 10:23:00 PM, 13.4022064208984
5/9/2026 6:24:00 PM, 5/9/2026 10:24:00 PM, 13.2678699493408
5/9/2026 6:25:00 PM, 5/9/2026 10:25:00 PM, 12.9633636474609
5/9/2026 6:26:00 PM, 5/9/2026 10:26:00 PM, 13.2627391815186
5/9/2026 6:27:00 PM, 5/9/2026 10:27:00 PM, 13.0869922637939
5/9/2026 6:28:00 PM, 5/9/2026 10:28:00 PM, 13.0457143783569
5/9/2026 6:29:00 PM, 5/9/2026 10:29:00 PM, 13.0276918411255
5/9/2026 6:30:00 PM, 5/9/2026 10:30:00 PM, 13.2159509658813
5/9/2026 6:31:00 PM, 5/9/2026 10:31:00 PM, 13.9660444259644
5/9/2026 6:32:00 PM, 5/9/2026 10:32:00 PM, 13.8625249862671
5/9/2026 6:33:00 PM, 5/9/2026 10:33:00 PM, 13.6906633377075
5/9/2026 6:34:00 PM, 5/9/2026 10:34:00 PM, 13.6415328979492
5/9/2026 6:35:00 PM, 5/9/2026 10:35:00 PM, 13.5792675018311
5/9/2026 6:36:00 PM, 5/9/2026 10:36:00 PM, 13.4596929550171
5/9/2026 6:37:00 PM, 5/9/2026 10:37:00 PM, 13.1687965393066
5/9/2026 6:38:00 PM, 5/9/2026 10:38:00 PM, 12.8620805740356
5/9/2026 6:39:00 PM, 5/9/2026 10:39:00 PM, 12.6965055465698
5/9/2026 6:40:00 PM, 5/9/2026 10:40:00 PM, 12.5646047592163
5/9/2026 6:41:00 PM, 5/9/2026 10:41:00 PM, 13.875171661377
5/9/2026 6:42:00 PM, 5/9/2026 10:42:00 PM, 15.1691179275513
5/9/2026 6:43:00 PM, 5/9/2026 10:43:00 PM, 15.5405149459839
5/9/2026 6:44:00 PM, 5/9/2026 10:44:00 PM, 16.7251148223877
5/9/2026 6:45:00 PM, 5/9/2026 10:45:00 PM, 18.8388004302979
5/9/2026 6:46:00 PM, 5/9/2026 10:46:00 PM, 19.4886436462402
5/9/2026 6:47:00 PM, 5/9/2026 10:47:00 PM, 19.468469619751
5/9/2026 6:48:00 PM, 5/9/2026 10:48:00 PM, 19.75439453125
5/9/2026 6:49:00 PM, 5/9/2026 10:49:00 PM, 18.8927688598633
5/9/2026 6:50:00 PM, 5/9/2026 10:50:00 PM, 18.0423011779785
5/9/2026 6:51:00 PM, 5/9/2026 10:51:00 PM, 17.0291061401367
5/9/2026 6:52:00 PM, 5/9/2026 10:52:00 PM, 17.1787395477295
5/9/2026 6:53:00 PM, 5/9/2026 10:53:00 PM, 16.4629421234131
5/9/2026 6:54:00 PM, 5/9/2026 10:54:00 PM, 17.1700820922852
5/9/2026 6:55:00 PM, 5/9/2026 10:55:00 PM, 17.6154136657715
5/9/2026 6:56:00 PM, 5/9/2026 10:56:00 PM, 15.7620000839233
5/9/2026 6:57:00 PM, 5/9/2026 10:57:00 PM, 15.7403316497803
5/9/2026 6:58:00 PM, 5/9/2026 10:58:00 PM, 15.0089359283447
5/9/2026 6:59:00 PM, 5/9/2026 10:59:00 PM, 13.311372756958
5/9/2026 7:00:00 PM, 5/9/2026 11:00:00 PM, 12.4773893356323
5/9/2026 7:01:00 PM, 5/9/2026 11:01:00 PM, 11.6126441955566
5/9/2026 7:02:00 PM, 5/9/2026 11:02:00 PM, 11.8653545379639
5/9/2026 7:03:00 PM, 5/9/2026 11:03:00 PM, 12.0045022964478
5/9/2026 7:04:00 PM, 5/9/2026 11:04:00 PM, 12.996545791626
5/9/2026 7:05:00 PM, 5/9/2026 11:05:00 PM, 12.8427257537842
5/9/2026 7:06:00 PM, 5/9/2026 11:06:00 PM, 12.9248094558716
5/9/2026 7:07:00 PM, 5/9/2026 11:07:00 PM, 13.0640983581543
5/9/2026 7:08:00 PM, 5/9/2026 11:08:00 PM, 13.3313512802124
5/9/2026 7:09:00 PM, 5/9/2026 11:09:00 PM, 13.0231094360352
5/9/2026 7:10:00 PM, 5/9/2026 11:10:00 PM, 11.599326133728
5/9/2026 7:11:00 PM, 5/9/2026 11:11:00 PM, 11.9106845855713
5/9/2026 7:12:00 PM, 5/9/2026 11:12:00 PM, 12.0706615447998
5/9/2026 7:13:00 PM, 5/9/2026 11:13:00 PM, 11.3039035797119
5/9/2026 7:14:00 PM, 5/9/2026 11:14:00 PM, 10.9220323562622
5/9/2026 7:15:00 PM, 5/9/2026 11:15:00 PM, 10.0510559082031
5/9/2026 7:16:00 PM, 5/9/2026 11:16:00 PM, 10.3483657836914
5/9/2026 7:17:00 PM, 5/9/2026 11:17:00 PM, 10.7631959915161
5/9/2026 7:18:00 PM, 5/9/2026 11:18:00 PM, 10.2868595123291
5/9/2026 7:19:00 PM, 5/9/2026 11:19:00 PM, 10.1131763458252
5/9/2026 7:20:00 PM, 5/9/2026 11:20:00 PM, 10.2094316482544
5/9/2026 7:21:00 PM, 5/9/2026 11:21:00 PM, 10.1238126754761
5/9/2026 7:22:00 PM, 5/9/2026 11:22:00 PM, 10.1134510040283
5/9/2026 7:23:00 PM, 5/9/2026 11:23:00 PM, 10.1134510040283
5/9/2026 7:24:00 PM, 5/9/2026 11:24:00 PM, 9.69896602630615
5/9/2026 7:25:00 PM, 5/9/2026 11:25:00 PM, 9.43241214752197
5/9/2026 7:26:00 PM, 5/9/2026 11:26:00 PM, 9.25325584411621
5/9/2026 7:27:00 PM, 5/9/2026 11:27:00 PM, 9.21787166595459
5/9/2026 7:28:00 PM, 5/9/2026 11:28:00 PM, 9.54980564117432
5/9/2026 7:29:00 PM, 5/9/2026 11:29:00 PM, 11.0078554153442
5/9/2026 7:30:00 PM, 5/9/2026 11:30:00 PM, 12.1158218383789
5/9/2026 7:31:00 PM, 5/9/2026 11:31:00 PM, 11.8171100616455
5/9/2026 7:32:00 PM, 5/9/2026 11:32:00 PM, 11.9785776138306
5/9/2026 7:33:00 PM, 5/9/2026 11:33:00 PM, 11.9217042922974
5/9/2026 7:34:00 PM, 5/9/2026 11:34:00 PM, 11.7683753967285
5/9/2026 7:35:00 PM, 5/9/2026 11:35:00 PM, 14.9064064025879
5/9/2026 7:36:00 PM, 5/9/2026 11:36:00 PM, 15.4625186920166
5/9/2026 7:37:00 PM, 5/9/2026 11:37:00 PM, 15.4754238128662
5/9/2026 7:38:00 PM, 5/9/2026 11:38:00 PM, 14.1919727325439
5/9/2026 7:39:00 PM, 5/9/2026 11:39:00 PM, 13.5418720245361
5/9/2026 7:40:00 PM, 5/9/2026 11:40:00 PM, 12.7319822311401
5/9/2026 7:41:00 PM, 5/9/2026 11:41:00 PM, 13.0951671600342
5/9/2026 7:42:00 PM, 5/9/2026 11:42:00 PM, 12.2608842849731
5/9/2026 7:43:00 PM, 5/9/2026 11:43:00 PM, 10.559027671814
5/9/2026 7:44:00 PM, 5/9/2026 11:44:00 PM, 10.4448871612549
5/9/2026 7:45:00 PM, 5/9/2026 11:45:00 PM, 10.4249849319458
5/9/2026 7:46:00 PM, 5/9/2026 11:46:00 PM, 10.9918203353882
5/9/2026 7:47:00 PM, 5/9/2026 11:47:00 PM, 11.0852842330933
5/9/2026 7:48:00 PM, 5/9/2026 11:48:00 PM, 11.2852802276611
5/9/2026 7:49:00 PM, 5/9/2026 11:49:00 PM, 11.3535709381104
5/9/2026 7:50:00 PM, 5/9/2026 11:50:00 PM, 11.3509845733643
5/9/2026 7:51:00 PM, 5/9/2026 11:51:00 PM, 12.3976850509644
5/9/2026 7:52:00 PM, 5/9/2026 11:52:00 PM, 16.93896484375
5/9/2026 7:53:00 PM, 5/9/2026 11:53:00 PM, 12.9075899124146
5/9/2026 7:54:00 PM, 5/9/2026 11:54:00 PM, 12.5855894088745
5/9/2026 7:55:00 PM, 5/9/2026 11:55:00 PM, 12.2042589187622
5/9/2026 7:56:00 PM, 5/9/2026 11:56:00 PM, 12.4678192138672
5/9/2026 7:57:00 PM, 5/9/2026 11:57:00 PM, 12.4459838867188
5/9/2026 7:58:00 PM, 5/9/2026 11:58:00 PM, 13.0691051483154
5/9/2026 7:59:00 PM, 5/9/2026 11:59:00 PM, 13.4487066268921
5/9/2026 8:00:00 PM, 5/10/2026 12:00:00 AM, 14.3830738067627
5/9/2026 8:01:00 PM, 5/10/2026 12:01:00 AM, 14.5687046051025
5/9/2026 8:02:00 PM, 5/10/2026 12:02:00 AM, 14.4631338119507
5/9/2026 8:03:00 PM, 5/10/2026 12:03:00 AM, 14.7501878738403
5/9/2026 8:04:00 PM, 5/10/2026 12:04:00 AM, 14.9877977371216
5/9/2026 8:05:00 PM, 5/10/2026 12:05:00 AM, 15.604868888855
5/9/2026 8:06:00 PM, 5/10/2026 12:06:00 AM, 15.0636568069458
5/9/2026 8:07:00 PM, 5/10/2026 12:07:00 AM, 15.2227649688721
5/9/2026 8:08:00 PM, 5/10/2026 12:08:00 AM, 15.7764577865601
5/9/2026 8:09:00 PM, 5/10/2026 12:09:00 AM, 15.8932085037231
5/9/2026 8:10:00 PM, 5/10/2026 12:10:00 AM, 15.8560190200806
5/9/2026 8:11:00 PM, 5/10/2026 12:11:00 AM, 16.1859664916992
5/9/2026 8:12:00 PM, 5/10/2026 12:12:00 AM, 15.9769477844238
5/9/2026 8:13:00 PM, 5/10/2026 12:13:00 AM, 16.628454208374
5/9/2026 8:14:00 PM, 5/10/2026 12:14:00 AM, 16.3892250061035
5/9/2026 8:15:00 PM, 5/10/2026 12:15:00 AM, 18.7684059143066
5/9/2026 8:16:00 PM, 5/10/2026 12:16:00 AM, 17.1737823486328
5/9/2026 8:17:00 PM, 5/10/2026 12:17:00 AM, 16.6835994720459
5/9/2026 8:18:00 PM, 5/10/2026 12:18:00 AM, 16.7726860046387
5/9/2026 8:19:00 PM, 5/10/2026 12:19:00 AM, 18.2975082397461
5/9/2026 8:20:00 PM, 5/10/2026 12:20:00 AM, 19.7167377471924
5/9/2026 8:21:00 PM, 5/10/2026 12:21:00 AM, 18.8767147064209
5/9/2026 8:22:00 PM, 5/10/2026 12:22:00 AM, 18.308443069458
5/9/2026 8:23:00 PM, 5/10/2026 12:23:00 AM, 18.2178611755371
5/9/2026 8:24:00 PM, 5/10/2026 12:24:00 AM, 18.2178611755371
5/9/2026 8:25:00 PM, 5/10/2026 12:25:00 AM, 17.9804859161377
5/9/2026 8:26:00 PM, 5/10/2026 12:26:00 AM, 17.552074432373
5/9/2026 8:27:00 PM, 5/10/2026 12:27:00 AM, 17.515308380127
5/9/2026 8:28:00 PM, 5/10/2026 12:28:00 AM, 16.5517597198486
5/9/2026 8:29:00 PM, 5/10/2026 12:29:00 AM, 16.64674949646
5/9/2026 8:30:00 PM, 5/10/2026 12:30:00 AM, 16.6823463439941
5/9/2026 8:31:00 PM, 5/10/2026 12:31:00 AM, 17.5099678039551
5/9/2026 8:32:00 PM, 5/10/2026 12:32:00 AM, 17.6810531616211
5/9/2026 8:33:00 PM, 5/10/2026 12:33:00 AM, 18.0802421569824
5/9/2026 8:34:00 PM, 5/10/2026 12:34:00 AM, 17.8910427093506
5/9/2026 8:35:00 PM, 5/10/2026 12:35:00 AM, 17.8246822357178
5/9/2026 8:36:00 PM, 5/10/2026 12:36:00 AM, 18.158483505249
5/9/2026 8:37:00 PM, 5/10/2026 12:37:00 AM, 20.6233654022217
5/9/2026 8:38:00 PM, 5/10/2026 12:38:00 AM, 22.2225646972656
5/9/2026 8:39:00 PM, 5/10/2026 12:39:00 AM, 21.7470264434814
5/9/2026 8:40:00 PM, 5/10/2026 12:40:00 AM, 21.416015625
5/9/2026 8:41:00 PM, 5/10/2026 12:41:00 AM, 22.4934482574463
5/9/2026 8:42:00 PM, 5/10/2026 12:42:00 AM, 22.2192935943604
5/9/2026 8:43:00 PM, 5/10/2026 12:43:00 AM, 22.5330181121826
5/9/2026 8:44:00 PM, 5/10/2026 12:44:00 AM, 22.6082592010498
5/9/2026 8:45:00 PM, 5/10/2026 12:45:00 AM, 21.5662670135498
5/9/2026 8:46:00 PM, 5/10/2026 12:46:00 AM, 21.0923461914063
5/9/2026 8:47:00 PM, 5/10/2026 12:47:00 AM, 20.1762962341309
5/9/2026 8:48:00 PM, 5/10/2026 12:48:00 AM, 19.0407524108887
5/9/2026 8:49:00 PM, 5/10/2026 12:49:00 AM, 18.4597549438477
5/9/2026 8:50:00 PM, 5/10/2026 12:50:00 AM, 19.0392475128174
5/9/2026 8:51:00 PM, 5/10/2026 12:51:00 AM, 19.1105861663818
5/9/2026 8:52:00 PM, 5/10/2026 12:52:00 AM, 18.5091915130615
5/9/2026 8:53:00 PM, 5/10/2026 12:53:00 AM, 16.9831523895264
5/9/2026 8:54:00 PM, 5/10/2026 12:54:00 AM, 16.4959983825684
5/9/2026 8:55:00 PM, 5/10/2026 12:55:00 AM, 16.3290538787842
5/9/2026 8:56:00 PM, 5/10/2026 12:56:00 AM, 16.5157279968262
5/9/2026 8:57:00 PM, 5/10/2026 12:57:00 AM, 16.8217010498047
5/9/2026 8:58:00 PM, 5/10/2026 12:58:00 AM, 17.2868518829346
5/9/2026 8:59:00 PM, 5/10/2026 12:59:00 AM, 15.979793548584
5/9/2026 9:00:00 PM, 5/10/2026 1:00:00 AM, 15.7378873825073
5/9/2026 9:01:00 PM, 5/10/2026 1:01:00 AM, 16.6220932006836
5/9/2026 9:02:00 PM, 5/10/2026 1:02:00 AM, 16.3868198394775
5/9/2026 9:03:00 PM, 5/10/2026 1:03:00 AM, 16.1337852478027
5/9/2026 9:04:00 PM, 5/10/2026 1:04:00 AM, 16.1226558685303
5/9/2026 9:05:00 PM, 5/10/2026 1:05:00 AM, 17.3285846710205
5/9/2026 9:06:00 PM, 5/10/2026 1:06:00 AM, 16.4230842590332
5/9/2026 9:07:00 PM, 5/10/2026 1:07:00 AM, 15.425989151001
5/9/2026 9:08:00 PM, 5/10/2026 1:08:00 AM, 15.0902099609375
5/9/2026 9:09:00 PM, 5/10/2026 1:09:00 AM, 14.1526145935059
5/9/2026 9:10:00 PM, 5/10/2026 1:10:00 AM, 14.2184638977051
5/9/2026 9:11:00 PM, 5/10/2026 1:11:00 AM, 14.0854396820068
5/9/2026 9:12:00 PM, 5/10/2026 1:12:00 AM, 14.7767944335938
5/9/2026 9:13:00 PM, 5/10/2026 1:13:00 AM, 15.071364402771
5/9/2026 9:14:00 PM, 5/10/2026 1:14:00 AM, 14.3668165206909
5/9/2026 9:15:00 PM, 5/10/2026 1:15:00 AM, 14.4661874771118
5/9/2026 9:16:00 PM, 5/10/2026 1:16:00 AM, 14.6426382064819
5/9/2026 9:17:00 PM, 5/10/2026 1:17:00 AM, 14.8134660720825
5/9/2026 9:18:00 PM, 5/10/2026 1:18:00 AM, 14.9689483642578
5/9/2026 9:19:00 PM, 5/10/2026 1:19:00 AM, 15.0607404708862
5/9/2026 9:20:00 PM, 5/10/2026 1:20:00 AM, 15.2122459411621
5/9/2026 9:21:00 PM, 5/10/2026 1:21:00 AM, 16.7070140838623
5/9/2026 9:22:00 PM, 5/10/2026 1:22:00 AM, 17.7143115997314
5/9/2026 9:23:00 PM, 5/10/2026 1:23:00 AM, 19.1612167358398
5/9/2026 9:24:00 PM, 5/10/2026 1:24:00 AM, 18.6585636138916
5/9/2026 9:25:00 PM, 5/10/2026 1:25:00 AM, 18.6585636138916
5/9/2026 9:26:00 PM, 5/10/2026 1:26:00 AM, 17.2989253997803
5/9/2026 9:27:00 PM, 5/10/2026 1:27:00 AM, 15.0576992034912
5/9/2026 9:28:00 PM, 5/10/2026 1:28:00 AM, 15.6122312545776
5/9/2026 9:29:00 PM, 5/10/2026 1:29:00 AM, 15.4066715240479
5/9/2026 9:30:00 PM, 5/10/2026 1:30:00 AM, 15.2984313964844
5/9/2026 9:31:00 PM, 5/10/2026 1:31:00 AM, 15.4679718017578
5/9/2026 9:32:00 PM, 5/10/2026 1:32:00 AM, 15.6688032150269
5/9/2026 9:33:00 PM, 5/10/2026 1:33:00 AM, 15.5265188217163
5/9/2026 9:34:00 PM, 5/10/2026 1:34:00 AM, 15.545636177063
5/9/2026 9:35:00 PM, 5/10/2026 1:35:00 AM, 16.024471282959
5/9/2026 9:36:00 PM, 5/10/2026 1:36:00 AM, 15.9775409698486
5/9/2026 9:37:00 PM, 5/10/2026 1:37:00 AM, 15.8453283309937
5/9/2026 9:38:00 PM, 5/10/2026 1:38:00 AM, 16.6565856933594
5/9/2026 9:39:00 PM, 5/10/2026 1:39:00 AM, 16.8238658905029
5/9/2026 9:40:00 PM, 5/10/2026 1:40:00 AM, 17.6970329284668
5/9/2026 9:41:00 PM, 5/10/2026 1:41:00 AM, 18.3522186279297
5/9/2026 9:42:00 PM, 5/10/2026 1:42:00 AM, 18.6815013885498
5/9/2026 9:43:00 PM, 5/10/2026 1:43:00 AM, 19.1206359863281
5/9/2026 9:44:00 PM, 5/10/2026 1:44:00 AM, 19.5224838256836
5/9/2026 9:45:00 PM, 5/10/2026 1:45:00 AM, 20.2586994171143
5/9/2026 9:46:00 PM, 5/10/2026 1:46:00 AM, 20.7531452178955
5/9/2026 9:47:00 PM, 5/10/2026 1:47:00 AM, 21.1483383178711
5/9/2026 9:48:00 PM, 5/10/2026 1:48:00 AM, 21.4333229064941
5/9/2026 9:49:00 PM, 5/10/2026 1:49:00 AM, 21.6656742095947
5/9/2026 9:50:00 PM, 5/10/2026 1:50:00 AM, 22.4199466705322
5/9/2026 9:51:00 PM, 5/10/2026 1:51:00 AM, 23.1843280792236
5/9/2026 9:52:00 PM, 5/10/2026 1:52:00 AM, 23.1472911834717
5/9/2026 9:53:00 PM, 5/10/2026 1:53:00 AM, 23.5118026733398
5/9/2026 9:54:00 PM, 5/10/2026 1:54:00 AM, 24.5163230895996
5/9/2026 9:55:00 PM, 5/10/2026 1:55:00 AM, 24.6372203826904
5/9/2026 9:56:00 PM, 5/10/2026 1:56:00 AM, 24.510124206543
5/9/2026 9:57:00 PM, 5/10/2026 1:57:00 AM, 24.3792629241943
5/9/2026 9:58:00 PM, 5/10/2026 1:58:00 AM, 24.6322059631348
5/9/2026 9:59:00 PM, 5/10/2026 1:59:00 AM, 27.2045574188232
5/9/2026 10:00:00 PM, 5/10/2026 2:00:00 AM, 26.1238460540771
5/9/2026 10:01:00 PM, 5/10/2026 2:01:00 AM, 26.1129913330078
5/9/2026 10:02:00 PM, 5/10/2026 2:02:00 AM, 25.039888381958
5/9/2026 10:03:00 PM, 5/10/2026 2:03:00 AM, 24.3895072937012
5/9/2026 10:04:00 PM, 5/10/2026 2:04:00 AM, 24.0692672729492
5/9/2026 10:05:00 PM, 5/10/2026 2:05:00 AM, 23.3871421813965
5/9/2026 10:06:00 PM, 5/10/2026 2:06:00 AM, 24.8549404144287
5/9/2026 10:07:00 PM, 5/10/2026 2:07:00 AM, 24.556468963623
5/9/2026 10:08:00 PM, 5/10/2026 2:08:00 AM, 25.0923099517822
5/9/2026 10:09:00 PM, 5/10/2026 2:09:00 AM, 25.9400482177734
5/9/2026 10:10:00 PM, 5/10/2026 2:10:00 AM, 27.1824722290039
5/9/2026 10:11:00 PM, 5/10/2026 2:11:00 AM, 27.7612018585205
5/9/2026 10:12:00 PM, 5/10/2026 2:12:00 AM, 28.7487373352051
5/9/2026 10:13:00 PM, 5/10/2026 2:13:00 AM, 28.9583988189697
5/9/2026 10:14:00 PM, 5/10/2026 2:14:00 AM, 28.7687015533447
5/9/2026 10:15:00 PM, 5/10/2026 2:15:00 AM, 28.5839710235596
5/9/2026 10:16:00 PM, 5/10/2026 2:16:00 AM, 28.6816253662109
5/9/2026 10:17:00 PM, 5/10/2026 2:17:00 AM, 29.2517509460449
5/9/2026 10:18:00 PM, 5/10/2026 2:18:00 AM, 29.0290641784668
5/9/2026 10:19:00 PM, 5/10/2026 2:19:00 AM, 29.2651538848877
5/9/2026 10:20:00 PM, 5/10/2026 2:20:00 AM, 29.6163120269775
5/9/2026 10:21:00 PM, 5/10/2026 2:21:00 AM, 30.2985610961914
5/9/2026 10:22:00 PM, 5/10/2026 2:22:00 AM, 29.7300853729248
5/9/2026 10:23:00 PM, 5/10/2026 2:23:00 AM, 29.2894172668457
5/9/2026 10:24:00 PM, 5/10/2026 2:24:00 AM, 29.8888282775879
5/9/2026 10:25:00 PM, 5/10/2026 2:25:00 AM, 29.4030456542969
5/9/2026 10:26:00 PM, 5/10/2026 2:26:00 AM, 29.4030456542969
5/9/2026 10:27:00 PM, 5/10/2026 2:27:00 AM, 29.2804527282715
5/9/2026 10:28:00 PM, 5/10/2026 2:28:00 AM, 27.3703460693359
5/9/2026 10:29:00 PM, 5/10/2026 2:29:00 AM, 27.5332050323486
5/9/2026 10:30:00 PM, 5/10/2026 2:30:00 AM, 26.8620567321777
5/9/2026 10:31:00 PM, 5/10/2026 2:31:00 AM, 26.4273815155029
5/9/2026 10:32:00 PM, 5/10/2026 2:32:00 AM, 26.4595527648926
5/9/2026 10:33:00 PM, 5/10/2026 2:33:00 AM, 26.3363304138184
5/9/2026 10:34:00 PM, 5/10/2026 2:34:00 AM, 25.6908893585205
5/9/2026 10:35:00 PM, 5/10/2026 2:35:00 AM, 26.47727394104
5/9/2026 10:36:00 PM, 5/10/2026 2:36:00 AM, 26.068790435791
5/9/2026 10:37:00 PM, 5/10/2026 2:37:00 AM, 26.2371559143066
5/9/2026 10:38:00 PM, 5/10/2026 2:38:00 AM, 26.439281463623
5/9/2026 10:39:00 PM, 5/10/2026 2:39:00 AM, 27.6714954376221
5/9/2026 10:40:00 PM, 5/10/2026 2:40:00 AM, 30.1889896392822
5/9/2026 10:41:00 PM, 5/10/2026 2:41:00 AM, 27.7543449401855
5/9/2026 10:42:00 PM, 5/10/2026 2:42:00 AM, 26.1544723510742
5/9/2026 10:43:00 PM, 5/10/2026 2:43:00 AM, 24.6202487945557
5/9/2026 10:44:00 PM, 5/10/2026 2:44:00 AM, 24.9020290374756
5/9/2026 10:45:00 PM, 5/10/2026 2:45:00 AM, 27.5594501495361
5/9/2026 10:46:00 PM, 5/10/2026 2:46:00 AM, 27.5551261901855
5/9/2026 10:47:00 PM, 5/10/2026 2:47:00 AM, 26.5459785461426
5/9/2026 10:48:00 PM, 5/10/2026 2:48:00 AM, 26.8494529724121
5/9/2026 10:49:00 PM, 5/10/2026 2:49:00 AM, 25.7652034759521
5/9/2026 10:50:00 PM, 5/10/2026 2:50:00 AM, 26.7596492767334
5/9/2026 10:51:00 PM, 5/10/2026 2:51:00 AM, 26.4749031066895
5/9/2026 10:52:00 PM, 5/10/2026 2:52:00 AM, 25.9346237182617
5/9/2026 10:53:00 PM, 5/10/2026 2:53:00 AM, 25.0468730926514
5/9/2026 10:54:00 PM, 5/10/2026 2:54:00 AM, 24.4308738708496
5/9/2026 10:55:00 PM, 5/10/2026 2:55:00 AM, 24.5338230133057
5/9/2026 10:56:00 PM, 5/10/2026 2:56:00 AM, 24.5720233917236
5/9/2026 10:57:00 PM, 5/10/2026 2:57:00 AM, 24.1155204772949
5/9/2026 10:58:00 PM, 5/10/2026 2:58:00 AM, 23.9176540374756
5/9/2026 10:59:00 PM, 5/10/2026 2:59:00 AM, 24.9456176757812
5/9/2026 11:00:00 PM, 5/10/2026 3:00:00 AM, 25.2854404449463
5/9/2026 11:01:00 PM, 5/10/2026 3:01:00 AM, 25.7560596466064
5/9/2026 11:02:00 PM, 5/10/2026 3:02:00 AM, 25.5486183166504
5/9/2026 11:03:00 PM, 5/10/2026 3:03:00 AM, 25.1955490112305
5/9/2026 11:04:00 PM, 5/10/2026 3:04:00 AM, 25.3181896209717
5/9/2026 11:05:00 PM, 5/10/2026 3:05:00 AM, 25.5392780303955
5/9/2026 11:06:00 PM, 5/10/2026 3:06:00 AM, 25.5409641265869
5/9/2026 11:07:00 PM, 5/10/2026 3:07:00 AM, 26.0674667358398
5/9/2026 11:08:00 PM, 5/10/2026 3:08:00 AM, 27.5719203948975
5/9/2026 11:09:00 PM, 5/10/2026 3:09:00 AM, 29.2246417999268
5/9/2026 11:10:00 PM, 5/10/2026 3:10:00 AM, 29.3470783233643
5/9/2026 11:11:00 PM, 5/10/2026 3:11:00 AM, 29.6895046234131
5/9/2026 11:12:00 PM, 5/10/2026 3:12:00 AM, 29.7750034332275
5/9/2026 11:13:00 PM, 5/10/2026 3:13:00 AM, 31.9039306640625
5/9/2026 11:14:00 PM, 5/10/2026 3:14:00 AM, 33.222713470459
5/9/2026 11:15:00 PM, 5/10/2026 3:15:00 AM, 33.5604095458984
5/9/2026 11:16:00 PM, 5/10/2026 3:16:00 AM, 32.8703651428223
5/9/2026 11:17:00 PM, 5/10/2026 3:17:00 AM, 32.1193733215332
5/9/2026 11:18:00 PM, 5/10/2026 3:18:00 AM, 31.8650493621826
5/9/2026 11:19:00 PM, 5/10/2026 3:19:00 AM, 32.1149139404297
5/9/2026 11:20:00 PM, 5/10/2026 3:20:00 AM, 33.2091674804688
5/9/2026 11:21:00 PM, 5/10/2026 3:21:00 AM, 33.5481376647949
5/9/2026 11:22:00 PM, 5/10/2026 3:22:00 AM, 33.6522483825684
5/9/2026 11:23:00 PM, 5/10/2026 3:23:00 AM, 33.9593467712402
5/9/2026 11:24:00 PM, 5/10/2026 3:24:00 AM, 34.8536605834961
5/9/2026 11:25:00 PM, 5/10/2026 3:25:00 AM, 35.0357780456543
5/9/2026 11:26:00 PM, 5/10/2026 3:26:00 AM, 35.0005264282227
5/9/2026 11:27:00 PM, 5/10/2026 3:27:00 AM, 35.0005264282227
5/9/2026 11:28:00 PM, 5/10/2026 3:28:00 AM, 35.0497283935547
5/9/2026 11:29:00 PM, 5/10/2026 3:29:00 AM, 35.8847618103027
5/9/2026 11:30:00 PM, 5/10/2026 3:30:00 AM, 36.2956047058105
5/9/2026 11:31:00 PM, 5/10/2026 3:31:00 AM, 35.128059387207
5/9/2026 11:32:00 PM, 5/10/2026 3:32:00 AM, 33.8274765014648
5/9/2026 11:33:00 PM, 5/10/2026 3:33:00 AM, 31.9827480316162
5/9/2026 11:34:00 PM, 5/10/2026 3:34:00 AM, 31.9689159393311
5/9/2026 11:35:00 PM, 5/10/2026 3:35:00 AM, 32.3372421264648
5/9/2026 11:36:00 PM, 5/10/2026 3:36:00 AM, 31.6006603240967
5/9/2026 11:37:00 PM, 5/10/2026 3:37:00 AM, 32.2671051025391
5/9/2026 11:38:00 PM, 5/10/2026 3:38:00 AM, 34.4701080322266
5/9/2026 11:39:00 PM, 5/10/2026 3:39:00 AM, 33.8740615844727
5/9/2026 11:40:00 PM, 5/10/2026 3:40:00 AM, 33.9866104125977
5/9/2026 11:41:00 PM, 5/10/2026 3:41:00 AM, 32.8010940551758
5/9/2026 11:42:00 PM, 5/10/2026 3:42:00 AM, 33.3899459838867
5/9/2026 11:43:00 PM, 5/10/2026 3:43:00 AM, 32.7881507873535
5/9/2026 11:44:00 PM, 5/10/2026 3:44:00 AM, 32.3923568725586
5/9/2026 11:45:00 PM, 5/10/2026 3:45:00 AM, 32.162410736084
5/9/2026 11:46:00 PM, 5/10/2026 3:46:00 AM, 32.0130767822266
5/9/2026 11:47:00 PM, 5/10/2026 3:47:00 AM, 32.0064697265625
5/9/2026 11:48:00 PM, 5/10/2026 3:48:00 AM, 32.420108795166
5/9/2026 11:49:00 PM, 5/10/2026 3:49:00 AM, 32.4882888793945
5/9/2026 11:50:00 PM, 5/10/2026 3:50:00 AM, 33.0720748901367
5/9/2026 11:51:00 PM, 5/10/2026 3:51:00 AM, 34.0605850219727
5/9/2026 11:52:00 PM, 5/10/2026 3:52:00 AM, 35.0719604492187
5/9/2026 11:53:00 PM, 5/10/2026 3:53:00 AM, 34.2346076965332
5/9/2026 11:54:00 PM, 5/10/2026 3:54:00 AM, 34.7742805480957
5/9/2026 11:55:00 PM, 5/10/2026 3:55:00 AM, 35.7867851257324
5/9/2026 11:56:00 PM, 5/10/2026 3:56:00 AM, 34.7574920654297
5/9/2026 11:57:00 PM, 5/10/2026 3:57:00 AM, 34.7734565734863
5/9/2026 11:58:00 PM, 5/10/2026 3:58:00 AM, 35.7016334533691
5/9/2026 11:59:00 PM, 5/10/2026 3:59:00 AM, 37.093318939209
5/10/2026 12:00:00 AM, 5/10/2026 4:00:00 AM, 36.1707229614258
5/10/2026 12:01:00 AM, 5/10/2026 4:01:00 AM, 36.5918121337891
5/10/2026 12:02:00 AM, 5/10/2026 4:02:00 AM, 35.3118133544922
5/10/2026 12:03:00 AM, 5/10/2026 4:03:00 AM, 35.6870155334473
5/10/2026 12:04:00 AM, 5/10/2026 4:04:00 AM, 36.840259552002
5/10/2026 12:05:00 AM, 5/10/2026 4:05:00 AM, 36.3706016540527
5/10/2026 12:06:00 AM, 5/10/2026 4:06:00 AM, 37.2935256958008
5/10/2026 12:07:00 AM, 5/10/2026 4:07:00 AM, 37.2717590332031
5/10/2026 12:08:00 AM, 5/10/2026 4:08:00 AM, 37.0908508300781
5/10/2026 12:09:00 AM, 5/10/2026 4:09:00 AM, 37.0187225341797
5/10/2026 12:10:00 AM, 5/10/2026 4:10:00 AM, 37.0051574707031
5/10/2026 12:11:00 AM, 5/10/2026 4:11:00 AM, 36.6881523132324
5/10/2026 12:12:00 AM, 5/10/2026 4:12:00 AM, 36.7193222045898
5/10/2026 12:13:00 AM, 5/10/2026 4:13:00 AM, 36.5247344970703
5/10/2026 12:14:00 AM, 5/10/2026 4:14:00 AM, 36.6481132507324
5/10/2026 12:15:00 AM, 5/10/2026 4:15:00 AM, 36.3223075866699
5/10/2026 12:16:00 AM, 5/10/2026 4:16:00 AM, 35.4758758544922
5/10/2026 12:17:00 AM, 5/10/2026 4:17:00 AM, 35.1447334289551
5/10/2026 12:18:00 AM, 5/10/2026 4:18:00 AM, 34.9722595214844
5/10/2026 12:19:00 AM, 5/10/2026 4:19:00 AM, 34.0086479187012
5/10/2026 12:20:00 AM, 5/10/2026 4:20:00 AM, 33.4181442260742
5/10/2026 12:21:00 AM, 5/10/2026 4:21:00 AM, 33.2388076782227
5/10/2026 12:22:00 AM, 5/10/2026 4:22:00 AM, 33.1470222473145
5/10/2026 12:23:00 AM, 5/10/2026 4:23:00 AM, 33.3706436157227
5/10/2026 12:24:00 AM, 5/10/2026 4:24:00 AM, 33.7537498474121
5/10/2026 12:25:00 AM, 5/10/2026 4:25:00 AM, 33.6104621887207
5/10/2026 12:26:00 AM, 5/10/2026 4:26:00 AM, 33.7782821655273
5/10/2026 12:27:00 AM, 5/10/2026 4:27:00 AM, 34.2858085632324
5/10/2026 12:28:00 AM, 5/10/2026 4:28:00 AM, 34.2858085632324
5/10/2026 12:29:00 AM, 5/10/2026 4:29:00 AM, 34.2858085632324
5/10/2026 12:30:00 AM, 5/10/2026 4:30:00 AM, 33.6548538208008
5/10/2026 12:31:00 AM, 5/10/2026 4:31:00 AM, 33.736499786377
5/10/2026 12:32:00 AM, 5/10/2026 4:32:00 AM, 33.201057434082
5/10/2026 12:33:00 AM, 5/10/2026 4:33:00 AM, 34.0148468017578
5/10/2026 12:34:00 AM, 5/10/2026 4:34:00 AM, 33.664005279541
5/10/2026 12:35:00 AM, 5/10/2026 4:35:00 AM, 33.6805763244629
5/10/2026 12:36:00 AM, 5/10/2026 4:36:00 AM, 32.8726348876953
5/10/2026 12:37:00 AM, 5/10/2026 4:37:00 AM, 32.5986213684082
5/10/2026 12:38:00 AM, 5/10/2026 4:38:00 AM, 32.876392364502
5/10/2026 12:39:00 AM, 5/10/2026 4:39:00 AM, 32.3746376037598
5/10/2026 12:40:00 AM, 5/10/2026 4:40:00 AM, 33.6563339233398
5/10/2026 12:41:00 AM, 5/10/2026 4:41:00 AM, 32.8753395080566
5/10/2026 12:42:00 AM, 5/10/2026 4:42:00 AM, 32.2857971191406
5/10/2026 12:43:00 AM, 5/10/2026 4:43:00 AM, 31.9643020629883
5/10/2026 12:44:00 AM, 5/10/2026 4:44:00 AM, 32.2462196350098
5/10/2026 12:45:00 AM, 5/10/2026 4:45:00 AM, 32.112548828125
5/10/2026 12:46:00 AM, 5/10/2026 4:46:00 AM, 31.7242946624756
5/10/2026 12:47:00 AM, 5/10/2026 4:47:00 AM, 31.977575302124
5/10/2026 12:48:00 AM, 5/10/2026 4:48:00 AM, 32.0530853271484
5/10/2026 12:49:00 AM, 5/10/2026 4:49:00 AM, 31.4913501739502
5/10/2026 12:50:00 AM, 5/10/2026 4:50:00 AM, 31.441707611084
5/10/2026 12:51:00 AM, 5/10/2026 4:51:00 AM, 31.181116104126
5/10/2026 12:52:00 AM, 5/10/2026 4:52:00 AM, 30.4580707550049
5/10/2026 12:53:00 AM, 5/10/2026 4:53:00 AM, 30.432279586792
5/10/2026 12:54:00 AM, 5/10/2026 4:54:00 AM, 30.5459899902344
5/10/2026 12:55:00 AM, 5/10/2026 4:55:00 AM, 31.3638248443604
5/10/2026 12:56:00 AM, 5/10/2026 4:56:00 AM, 31.3518447875977
5/10/2026 12:57:00 AM, 5/10/2026 4:57:00 AM, 30.8683643341064
5/10/2026 12:58:00 AM, 5/10/2026 4:58:00 AM, 30.6265830993652
5/10/2026 12:59:00 AM, 5/10/2026 4:59:00 AM, 31.0624408721924
5/10/2026 1:00:00 AM, 5/10/2026 5:00:00 AM, 30.7452201843262
5/10/2026 1:01:00 AM, 5/10/2026 5:01:00 AM, 30.6759166717529
5/10/2026 1:02:00 AM, 5/10/2026 5:02:00 AM, 30.5355129241943
5/10/2026 1:03:00 AM, 5/10/2026 5:03:00 AM, 30.1317291259766
5/10/2026 1:04:00 AM, 5/10/2026 5:04:00 AM, 30.3668804168701
5/10/2026 1:05:00 AM, 5/10/2026 5:05:00 AM, 30.2393798828125
5/10/2026 1:06:00 AM, 5/10/2026 5:06:00 AM, 29.7199382781982
5/10/2026 1:07:00 AM, 5/10/2026 5:07:00 AM, 28.9511394500732
5/10/2026 1:08:00 AM, 5/10/2026 5:08:00 AM, 28.4945659637451
5/10/2026 1:09:00 AM, 5/10/2026 5:09:00 AM, 28.9455242156982
5/10/2026 1:10:00 AM, 5/10/2026 5:10:00 AM, 28.7011241912842
5/10/2026 1:11:00 AM, 5/10/2026 5:11:00 AM, 28.1034088134766
5/10/2026 1:12:00 AM, 5/10/2026 5:12:00 AM, 27.5596332550049
5/10/2026 1:13:00 AM, 5/10/2026 5:13:00 AM, 27.7422542572021
5/10/2026 1:14:00 AM, 5/10/2026 5:14:00 AM, 27.9388999938965
5/10/2026 1:15:00 AM, 5/10/2026 5:15:00 AM, 27.993070602417
5/10/2026 1:16:00 AM, 5/10/2026 5:16:00 AM, 27.8757991790771
5/10/2026 1:17:00 AM, 5/10/2026 5:17:00 AM, 28.5949401855469
5/10/2026 1:18:00 AM, 5/10/2026 5:18:00 AM, 27.6591720581055
5/10/2026 1:19:00 AM, 5/10/2026 5:19:00 AM, 27.7352447509766
5/10/2026 1:20:00 AM, 5/10/2026 5:20:00 AM, 27.1902809143066
5/10/2026 1:21:00 AM, 5/10/2026 5:21:00 AM, 27.4425735473633
5/10/2026 1:22:00 AM, 5/10/2026 5:22:00 AM, 27.1914348602295
5/10/2026 1:23:00 AM, 5/10/2026 5:23:00 AM, 27.5002555847168
5/10/2026 1:24:00 AM, 5/10/2026 5:24:00 AM, 27.4816513061523
5/10/2026 1:25:00 AM, 5/10/2026 5:25:00 AM, 27.4892349243164
5/10/2026 1:26:00 AM, 5/10/2026 5:26:00 AM, 27.5023880004883
5/10/2026 1:27:00 AM, 5/10/2026 5:27:00 AM, 28.4141483306885
5/10/2026 1:28:00 AM, 5/10/2026 5:28:00 AM, 28.3187122344971
5/10/2026 1:29:00 AM, 5/10/2026 5:29:00 AM, 28.3184661865234
5/10/2026 1:30:00 AM, 5/10/2026 5:30:00 AM, 28.3184661865234
5/10/2026 1:31:00 AM, 5/10/2026 5:31:00 AM, 27.9357929229736
5/10/2026 1:32:00 AM, 5/10/2026 5:32:00 AM, 27.3175411224365
5/10/2026 1:33:00 AM, 5/10/2026 5:33:00 AM, 27.4073085784912
5/10/2026 1:34:00 AM, 5/10/2026 5:34:00 AM, 27.3168830871582
5/10/2026 1:35:00 AM, 5/10/2026 5:35:00 AM, 26.9007244110107
5/10/2026 1:36:00 AM, 5/10/2026 5:36:00 AM, 26.2265853881836
5/10/2026 1:37:00 AM, 5/10/2026 5:37:00 AM, 25.2526664733887
5/10/2026 1:38:00 AM, 5/10/2026 5:38:00 AM, 24.8272838592529
5/10/2026 1:39:00 AM, 5/10/2026 5:39:00 AM, 24.7569026947021
5/10/2026 1:40:00 AM, 5/10/2026 5:40:00 AM, 23.8908309936523
5/10/2026 1:41:00 AM, 5/10/2026 5:41:00 AM, 22.4228191375732
5/10/2026 1:42:00 AM, 5/10/2026 5:42:00 AM, 21.943675994873
5/10/2026 1:43:00 AM, 5/10/2026 5:43:00 AM, 22.05295753479
5/10/2026 1:44:00 AM, 5/10/2026 5:44:00 AM, 22.3661365509033
5/10/2026 1:45:00 AM, 5/10/2026 5:45:00 AM, 21.8680229187012
5/10/2026 1:46:00 AM, 5/10/2026 5:46:00 AM, 21.911714553833
5/10/2026 1:47:00 AM, 5/10/2026 5:47:00 AM, 21.3955192565918
5/10/2026 1:48:00 AM, 5/10/2026 5:48:00 AM, 21.2468929290771
5/10/2026 1:49:00 AM, 5/10/2026 5:49:00 AM, 21.4330368041992
5/10/2026 1:50:00 AM, 5/10/2026 5:50:00 AM, 21.5645751953125
5/10/2026 1:51:00 AM, 5/10/2026 5:51:00 AM, 21.8610935211182
5/10/2026 1:52:00 AM, 5/10/2026 5:52:00 AM, 21.7982444763184
5/10/2026 1:53:00 AM, 5/10/2026 5:53:00 AM, 22.0679225921631
5/10/2026 1:54:00 AM, 5/10/2026 5:54:00 AM, 21.7614345550537
5/10/2026 1:55:00 AM, 5/10/2026 5:55:00 AM, 21.4295616149902
5/10/2026 1:56:00 AM, 5/10/2026 5:56:00 AM, 20.8709964752197
5/10/2026 1:57:00 AM, 5/10/2026 5:57:00 AM, 20.7857551574707
5/10/2026 1:58:00 AM, 5/10/2026 5:58:00 AM, 20.4324417114258
5/10/2026 1:59:00 AM, 5/10/2026 5:59:00 AM, 20.9100437164307
5/10/2026 2:00:00 AM, 5/10/2026 6:00:00 AM, 20.7804794311523
5/10/2026 2:01:00 AM, 5/10/2026 6:01:00 AM, 20.9632873535156
5/10/2026 2:02:00 AM, 5/10/2026 6:02:00 AM, 21.6578388214111
5/10/2026 2:03:00 AM, 5/10/2026 6:03:00 AM, 21.9030838012695
5/10/2026 2:04:00 AM, 5/10/2026 6:04:00 AM, 22.1870250701904
5/10/2026 2:05:00 AM, 5/10/2026 6:05:00 AM, 23.1376686096191
5/10/2026 2:06:00 AM, 5/10/2026 6:06:00 AM, 22.1223583221436
5/10/2026 2:07:00 AM, 5/10/2026 6:07:00 AM, 21.7170028686523
5/10/2026 2:08:00 AM, 5/10/2026 6:08:00 AM, 21.6638050079346
5/10/2026 2:09:00 AM, 5/10/2026 6:09:00 AM, 21.7122898101807
5/10/2026 2:10:00 AM, 5/10/2026 6:10:00 AM, 22.8811016082764
5/10/2026 2:11:00 AM, 5/10/2026 6:11:00 AM, 21.6994895935059
5/10/2026 2:12:00 AM, 5/10/2026 6:12:00 AM, 21.6918601989746
5/10/2026 2:13:00 AM, 5/10/2026 6:13:00 AM, 22.0464782714844
5/10/2026 2:14:00 AM, 5/10/2026 6:14:00 AM, 23.2769393920898
5/10/2026 2:15:00 AM, 5/10/2026 6:15:00 AM, 23.6978225708008
5/10/2026 2:16:00 AM, 5/10/2026 6:16:00 AM, 24.2992935180664
5/10/2026 2:17:00 AM, 5/10/2026 6:17:00 AM, 24.4743900299072
5/10/2026 2:18:00 AM, 5/10/2026 6:18:00 AM, 24.1142501831055
5/10/2026 2:19:00 AM, 5/10/2026 6:19:00 AM, 23.6047859191895
5/10/2026 2:20:00 AM, 5/10/2026 6:20:00 AM, 23.4129028320313
5/10/2026 2:21:00 AM, 5/10/2026 6:21:00 AM, 23.3753719329834
5/10/2026 2:22:00 AM, 5/10/2026 6:22:00 AM, 23.049201965332
5/10/2026 2:23:00 AM, 5/10/2026 6:23:00 AM, 22.5851879119873
5/10/2026 2:24:00 AM, 5/10/2026 6:24:00 AM, 22.376989364624
5/10/2026 2:25:00 AM, 5/10/2026 6:25:00 AM, 22.3221855163574
5/10/2026 2:26:00 AM, 5/10/2026 6:26:00 AM, 21.9347610473633
5/10/2026 2:27:00 AM, 5/10/2026 6:27:00 AM, 22.4828662872314
5/10/2026 2:28:00 AM, 5/10/2026 6:28:00 AM, 23.7705001831055
5/10/2026 2:29:00 AM, 5/10/2026 6:29:00 AM, 23.0787353515625
5/10/2026 2:30:00 AM, 5/10/2026 6:30:00 AM, 23.0788745880127
5/10/2026 2:31:00 AM, 5/10/2026 6:31:00 AM, 23.0788745880127
5/10/2026 2:32:00 AM, 5/10/2026 6:32:00 AM, 22.9732856750488
5/10/2026 2:33:00 AM, 5/10/2026 6:33:00 AM, 22.7339172363281
5/10/2026 2:34:00 AM, 5/10/2026 6:34:00 AM, 21.5710926055908
5/10/2026 2:35:00 AM, 5/10/2026 6:35:00 AM, 22.0935134887695
5/10/2026 2:36:00 AM, 5/10/2026 6:36:00 AM, 21.8174457550049
5/10/2026 2:37:00 AM, 5/10/2026 6:37:00 AM, 22.1042613983154
5/10/2026 2:38:00 AM, 5/10/2026 6:38:00 AM, 23.5120677947998
5/10/2026 2:39:00 AM, 5/10/2026 6:39:00 AM, 23.5833854675293
5/10/2026 2:40:00 AM, 5/10/2026 6:40:00 AM, 23.4860515594482
5/10/2026 2:41:00 AM, 5/10/2026 6:41:00 AM, 23.3436069488525
5/10/2026 2:42:00 AM, 5/10/2026 6:42:00 AM, 23.5037899017334
5/10/2026 2:43:00 AM, 5/10/2026 6:43:00 AM, 23.2072620391846
5/10/2026 2:44:00 AM, 5/10/2026 6:44:00 AM, 23.5364151000977
5/10/2026 2:45:00 AM, 5/10/2026 6:45:00 AM, 22.6150646209717
5/10/2026 2:46:00 AM, 5/10/2026 6:46:00 AM, 21.7579040527344
5/10/2026 2:47:00 AM, 5/10/2026 6:47:00 AM, 21.9536743164063
5/10/2026 2:48:00 AM, 5/10/2026 6:48:00 AM, 22.4843406677246
5/10/2026 2:49:00 AM, 5/10/2026 6:49:00 AM, 22.3943405151367
5/10/2026 2:50:00 AM, 5/10/2026 6:50:00 AM, 22.6862888336182
5/10/2026 2:51:00 AM, 5/10/2026 6:51:00 AM, 22.4117031097412
5/10/2026 2:52:00 AM, 5/10/2026 6:52:00 AM, 22.1531352996826
5/10/2026 2:53:00 AM, 5/10/2026 6:53:00 AM, 22.3346099853516
5/10/2026 2:54:00 AM, 5/10/2026 6:54:00 AM, 22.0814361572266
5/10/2026 2:55:00 AM, 5/10/2026 6:55:00 AM, 22.0314922332764
5/10/2026 2:56:00 AM, 5/10/2026 6:56:00 AM, 21.7214393615723
5/10/2026 2:57:00 AM, 5/10/2026 6:57:00 AM, 22.0390853881836
5/10/2026 2:58:00 AM, 5/10/2026 6:58:00 AM, 22.0342330932617
5/10/2026 2:59:00 AM, 5/10/2026 6:59:00 AM, 22.0099983215332
5/10/2026 3:00:00 AM, 5/10/2026 7:00:00 AM, 21.486629486084
5/10/2026 3:01:00 AM, 5/10/2026 7:01:00 AM, 21.9217891693115
5/10/2026 3:02:00 AM, 5/10/2026 7:02:00 AM, 22.7562866210938
5/10/2026 3:03:00 AM, 5/10/2026 7:03:00 AM, 24.3976821899414
5/10/2026 3:04:00 AM, 5/10/2026 7:04:00 AM, 25.5962142944336
5/10/2026 3:05:00 AM, 5/10/2026 7:05:00 AM, 25.7786960601807
5/10/2026 3:06:00 AM, 5/10/2026 7:06:00 AM, 24.9604415893555
5/10/2026 3:07:00 AM, 5/10/2026 7:07:00 AM, 23.6657695770264
5/10/2026 3:08:00 AM, 5/10/2026 7:08:00 AM, 22.6128940582275
5/10/2026 3:09:00 AM, 5/10/2026 7:09:00 AM, 22.2561664581299
5/10/2026 3:10:00 AM, 5/10/2026 7:10:00 AM, 22.6626243591309
5/10/2026 3:11:00 AM, 5/10/2026 7:11:00 AM, 22.5133571624756
5/10/2026 3:12:00 AM, 5/10/2026 7:12:00 AM, 22.1587791442871
5/10/2026 3:13:00 AM, 5/10/2026 7:13:00 AM, 22.0603446960449
5/10/2026 3:14:00 AM, 5/10/2026 7:14:00 AM, 22.7983436584473
5/10/2026 3:15:00 AM, 5/10/2026 7:15:00 AM, 22.7382164001465
5/10/2026 3:16:00 AM, 5/10/2026 7:16:00 AM, 21.7669544219971
5/10/2026 3:17:00 AM, 5/10/2026 7:17:00 AM, 22.5417537689209
5/10/2026 3:18:00 AM, 5/10/2026 7:18:00 AM, 22.8431606292725
5/10/2026 3:19:00 AM, 5/10/2026 7:19:00 AM, 24.4506969451904
5/10/2026 3:20:00 AM, 5/10/2026 7:20:00 AM, 22.1834926605225
5/10/2026 3:21:00 AM, 5/10/2026 7:21:00 AM, 21.7763614654541
5/10/2026 3:22:00 AM, 5/10/2026 7:22:00 AM, 20.7875919342041
5/10/2026 3:23:00 AM, 5/10/2026 7:23:00 AM, 20.7664089202881
5/10/2026 3:24:00 AM, 5/10/2026 7:24:00 AM, 20.7826118469238
5/10/2026 3:25:00 AM, 5/10/2026 7:25:00 AM, 20.4205017089844
5/10/2026 3:26:00 AM, 5/10/2026 7:26:00 AM, 20.0938739776611
5/10/2026 3:27:00 AM, 5/10/2026 7:27:00 AM, 20.11989402771
5/10/2026 3:28:00 AM, 5/10/2026 7:28:00 AM, 19.7909774780273
5/10/2026 3:29:00 AM, 5/10/2026 7:29:00 AM, 19.5164852142334
5/10/2026 3:30:00 AM, 5/10/2026 7:30:00 AM, 19.5801677703857
5/10/2026 3:31:00 AM, 5/10/2026 7:31:00 AM, 19.5149955749512
5/10/2026 3:32:00 AM, 5/10/2026 7:32:00 AM, 19.5149955749512
5/10/2026 3:33:00 AM, 5/10/2026 7:33:00 AM, 18.7940902709961
5/10/2026 3:34:00 AM, 5/10/2026 7:34:00 AM, 18.6198959350586
5/10/2026 3:35:00 AM, 5/10/2026 7:35:00 AM, 18.6928749084473
5/10/2026 3:36:00 AM, 5/10/2026 7:36:00 AM, 19.946720123291
5/10/2026 3:37:00 AM, 5/10/2026 7:37:00 AM, 19.8887367248535
5/10/2026 3:38:00 AM, 5/10/2026 7:38:00 AM, 20.8521060943604
5/10/2026 3:39:00 AM, 5/10/2026 7:39:00 AM, 21.2984352111816
5/10/2026 3:40:00 AM, 5/10/2026 7:40:00 AM, 20.3656272888184
5/10/2026 3:41:00 AM, 5/10/2026 7:41:00 AM, 20.1104030609131
5/10/2026 3:42:00 AM, 5/10/2026 7:42:00 AM, 19.6058826446533
5/10/2026 3:43:00 AM, 5/10/2026 7:43:00 AM, 19.5789127349854
5/10/2026 3:44:00 AM, 5/10/2026 7:44:00 AM, 19.3656558990479
5/10/2026 3:45:00 AM, 5/10/2026 7:45:00 AM, 18.7032279968262
5/10/2026 3:46:00 AM, 5/10/2026 7:46:00 AM, 18.2902202606201
5/10/2026 3:47:00 AM, 5/10/2026 7:47:00 AM, 17.0610847473145
5/10/2026 3:48:00 AM, 5/10/2026 7:48:00 AM, 16.7833633422852
5/10/2026 3:49:00 AM, 5/10/2026 7:49:00 AM, 16.9565563201904
5/10/2026 3:50:00 AM, 5/10/2026 7:50:00 AM, 16.8426914215088
5/10/2026 3:51:00 AM, 5/10/2026 7:51:00 AM, 16.9007377624512
5/10/2026 3:52:00 AM, 5/10/2026 7:52:00 AM, 17.0457496643066
5/10/2026 3:53:00 AM, 5/10/2026 7:53:00 AM, 17.2869472503662
5/10/2026 3:54:00 AM, 5/10/2026 7:54:00 AM, 16.0154914855957
5/10/2026 3:55:00 AM, 5/10/2026 7:55:00 AM, 15.8495683670044
5/10/2026 3:56:00 AM, 5/10/2026 7:56:00 AM, 15.8092699050903
5/10/2026 3:57:00 AM, 5/10/2026 7:57:00 AM, 15.7325992584229
5/10/2026 3:58:00 AM, 5/10/2026 7:58:00 AM, 15.3787364959717
5/10/2026 3:59:00 AM, 5/10/2026 7:59:00 AM, 15.3032569885254
5/10/2026 4:00:00 AM, 5/10/2026 8:00:00 AM, 14.8824481964111
5/10/2026 4:01:00 AM, 5/10/2026 8:01:00 AM, 14.8600387573242
5/10/2026 4:02:00 AM, 5/10/2026 8:02:00 AM, 14.528133392334
5/10/2026 4:03:00 AM, 5/10/2026 8:03:00 AM, 14.0477256774902
5/10/2026 4:04:00 AM, 5/10/2026 8:04:00 AM, 14.0877294540405
5/10/2026 4:05:00 AM, 5/10/2026 8:05:00 AM, 14.2970180511475
5/10/2026 4:06:00 AM, 5/10/2026 8:06:00 AM, 14.0275201797485
5/10/2026 4:07:00 AM, 5/10/2026 8:07:00 AM, 14.0871953964233
5/10/2026 4:08:00 AM, 5/10/2026 8:08:00 AM, 13.8896923065186
5/10/2026 4:09:00 AM, 5/10/2026 8:09:00 AM, 14.0250635147095
5/10/2026 4:10:00 AM, 5/10/2026 8:10:00 AM, 13.8516101837158
5/10/2026 4:11:00 AM, 5/10/2026 8:11:00 AM, 13.6859302520752
5/10/2026 4:12:00 AM, 5/10/2026 8:12:00 AM, 13.6506757736206
5/10/2026 4:13:00 AM, 5/10/2026 8:13:00 AM, 13.4541368484497
5/10/2026 4:14:00 AM, 5/10/2026 8:14:00 AM, 13.9478054046631
5/10/2026 4:15:00 AM, 5/10/2026 8:15:00 AM, 13.3917770385742
5/10/2026 4:16:00 AM, 5/10/2026 8:16:00 AM, 13.1415882110596
5/10/2026 4:17:00 AM, 5/10/2026 8:17:00 AM, 13.4478788375854
5/10/2026 4:18:00 AM, 5/10/2026 8:18:00 AM, 13.8428440093994
5/10/2026 4:19:00 AM, 5/10/2026 8:19:00 AM, 14.3717832565308
5/10/2026 4:20:00 AM, 5/10/2026 8:20:00 AM, 14.4468717575073
5/10/2026 4:21:00 AM, 5/10/2026 8:21:00 AM, 14.7408618927002
5/10/2026 4:22:00 AM, 5/10/2026 8:22:00 AM, 14.4597034454346
5/10/2026 4:23:00 AM, 5/10/2026 8:23:00 AM, 15.2729721069336
5/10/2026 4:24:00 AM, 5/10/2026 8:24:00 AM, 15.0100374221802
5/10/2026 4:25:00 AM, 5/10/2026 8:25:00 AM, 14.4980878829956
5/10/2026 4:26:00 AM, 5/10/2026 8:26:00 AM, 14.2633466720581
5/10/2026 4:27:00 AM, 5/10/2026 8:27:00 AM, 14.943922996521
5/10/2026 4:28:00 AM, 5/10/2026 8:28:00 AM, 15.0024061203003
5/10/2026 4:29:00 AM, 5/10/2026 8:29:00 AM, 14.9130411148071
5/10/2026 4:30:00 AM, 5/10/2026 8:30:00 AM, 14.7890148162842
5/10/2026 4:31:00 AM, 5/10/2026 8:31:00 AM, 14.5412950515747
5/10/2026 4:32:00 AM, 5/10/2026 8:32:00 AM, 14.4546136856079
5/10/2026 4:33:00 AM, 5/10/2026 8:33:00 AM, 14.4546136856079
5/10/2026 4:34:00 AM, 5/10/2026 8:34:00 AM, 14.2916584014893
5/10/2026 4:35:00 AM, 5/10/2026 8:35:00 AM, 13.868579864502
5/10/2026 4:36:00 AM, 5/10/2026 8:36:00 AM, 12.2048692703247
5/10/2026 4:37:00 AM, 5/10/2026 8:37:00 AM, 11.5813255310059
5/10/2026 4:38:00 AM, 5/10/2026 8:38:00 AM, 11.4192008972168
5/10/2026 4:39:00 AM, 5/10/2026 8:39:00 AM, 11.0155191421509
5/10/2026 4:40:00 AM, 5/10/2026 8:40:00 AM, 10.2865734100342
5/10/2026 4:41:00 AM, 5/10/2026 8:41:00 AM, 10.1819934844971
5/10/2026 4:42:00 AM, 5/10/2026 8:42:00 AM, 10.707145690918
5/10/2026 4:43:00 AM, 5/10/2026 8:43:00 AM, 10.6396198272705
5/10/2026 4:44:00 AM, 5/10/2026 8:44:00 AM, 10.7735157012939
5/10/2026 4:45:00 AM, 5/10/2026 8:45:00 AM, 10.6899328231812
5/10/2026 4:46:00 AM, 5/10/2026 8:46:00 AM, 10.657883644104
5/10/2026 4:47:00 AM, 5/10/2026 8:47:00 AM, 10.4080371856689
5/10/2026 4:48:00 AM, 5/10/2026 8:48:00 AM, 9.80525302886963
5/10/2026 4:49:00 AM, 5/10/2026 8:49:00 AM, 9.91019916534424
5/10/2026 4:50:00 AM, 5/10/2026 8:50:00 AM, 9.97851371765137
5/10/2026 4:51:00 AM, 5/10/2026 8:51:00 AM, 10.081413269043
5/10/2026 4:52:00 AM, 5/10/2026 8:52:00 AM, 10.0012550354004
5/10/2026 4:53:00 AM, 5/10/2026 8:53:00 AM, 9.90412044525146
5/10/2026 4:54:00 AM, 5/10/2026 8:54:00 AM, 9.91468048095703
5/10/2026 4:55:00 AM, 5/10/2026 8:55:00 AM, 10.4823608398437
5/10/2026 4:56:00 AM, 5/10/2026 8:56:00 AM, 10.1698474884033
5/10/2026 4:57:00 AM, 5/10/2026 8:57:00 AM, 10.0159435272217
5/10/2026 4:58:00 AM, 5/10/2026 8:58:00 AM, 9.96484661102295
5/10/2026 4:59:00 AM, 5/10/2026 8:59:00 AM, 9.7642183303833
5/10/2026 5:00:00 AM, 5/10/2026 9:00:00 AM, 9.52362728118896
5/10/2026 5:01:00 AM, 5/10/2026 9:01:00 AM, 9.69782161712646
5/10/2026 5:02:00 AM, 5/10/2026 9:02:00 AM, 9.44519329071045
5/10/2026 5:03:00 AM, 5/10/2026 9:03:00 AM, 9.43715667724609
5/10/2026 5:04:00 AM, 5/10/2026 9:04:00 AM, 9.41445446014404
5/10/2026 5:05:00 AM, 5/10/2026 9:05:00 AM, 9.4594554901123
5/10/2026 5:06:00 AM, 5/10/2026 9:06:00 AM, 9.7637996673584
5/10/2026 5:07:00 AM, 5/10/2026 9:07:00 AM, 10.3271255493164
5/10/2026 5:08:00 AM, 5/10/2026 9:08:00 AM, 10.2616033554077
5/10/2026 5:09:00 AM, 5/10/2026 9:09:00 AM, 10.1983671188354
5/10/2026 5:10:00 AM, 5/10/2026 9:10:00 AM, 10.89501953125
5/10/2026 5:11:00 AM, 5/10/2026 9:11:00 AM, 11.2463407516479
5/10/2026 5:12:00 AM, 5/10/2026 9:12:00 AM, 11.132248878479
5/10/2026 5:13:00 AM, 5/10/2026 9:13:00 AM, 11.4155530929565
5/10/2026 5:14:00 AM, 5/10/2026 9:14:00 AM, 11.652268409729
5/10/2026 5:15:00 AM, 5/10/2026 9:15:00 AM, 12.3512687683105
5/10/2026 5:16:00 AM, 5/10/2026 9:16:00 AM, 12.2476625442505
5/10/2026 5:17:00 AM, 5/10/2026 9:17:00 AM, 12.2839832305908
5/10/2026 5:18:00 AM, 5/10/2026 9:18:00 AM, 11.3497228622437
5/10/2026 5:19:00 AM, 5/10/2026 9:19:00 AM, 11.4825115203857
5/10/2026 5:20:00 AM, 5/10/2026 9:20:00 AM, 12.146653175354
5/10/2026 5:21:00 AM, 5/10/2026 9:21:00 AM, 11.5052938461304
5/10/2026 5:22:00 AM, 5/10/2026 9:22:00 AM, 11.3021116256714
5/10/2026 5:23:00 AM, 5/10/2026 9:23:00 AM, 11.1624507904053
5/10/2026 5:24:00 AM, 5/10/2026 9:24:00 AM, 11.37522315979
5/10/2026 5:25:00 AM, 5/10/2026 9:25:00 AM, 11.4135942459106
5/10/2026 5:26:00 AM, 5/10/2026 9:26:00 AM, 11.5167779922485
5/10/2026 5:27:00 AM, 5/10/2026 9:27:00 AM, 11.4474029541016
5/10/2026 5:28:00 AM, 5/10/2026 9:28:00 AM, 11.4571666717529
5/10/2026 5:29:00 AM, 5/10/2026 9:29:00 AM, 11.3111515045166
5/10/2026 5:30:00 AM, 5/10/2026 9:30:00 AM, 11.0437755584717
5/10/2026 5:31:00 AM, 5/10/2026 9:31:00 AM, 10.8687620162964
5/10/2026 5:32:00 AM, 5/10/2026 9:32:00 AM, 10.7178630828857
5/10/2026 5:33:00 AM, 5/10/2026 9:33:00 AM, 10.6846170425415
5/10/2026 5:34:00 AM, 5/10/2026 9:34:00 AM, 10.6846170425415
5/10/2026 5:35:00 AM, 5/10/2026 9:35:00 AM, 10.5006999969482
5/10/2026 5:36:00 AM, 5/10/2026 9:36:00 AM, 10.1571197509766
5/10/2026 5:37:00 AM, 5/10/2026 9:37:00 AM, 10.2506713867187
5/10/2026 5:38:00 AM, 5/10/2026 9:38:00 AM, 10.193398475647
5/10/2026 5:39:00 AM, 5/10/2026 9:39:00 AM, 11.0237379074097
5/10/2026 5:40:00 AM, 5/10/2026 9:40:00 AM, 12.2987089157104
5/10/2026 5:41:00 AM, 5/10/2026 9:41:00 AM, 12.2776584625244
5/10/2026 5:42:00 AM, 5/10/2026 9:42:00 AM, 12.4914884567261
5/10/2026 5:43:00 AM, 5/10/2026 9:43:00 AM, 12.1856689453125
5/10/2026 5:44:00 AM, 5/10/2026 9:44:00 AM, 12.9379978179932
5/10/2026 5:45:00 AM, 5/10/2026 9:45:00 AM, 13.9648694992065
5/10/2026 5:46:00 AM, 5/10/2026 9:46:00 AM, 13.2420082092285
5/10/2026 5:47:00 AM, 5/10/2026 9:47:00 AM, 13.0343065261841
5/10/2026 5:48:00 AM, 5/10/2026 9:48:00 AM, 13.1445455551147
5/10/2026 5:49:00 AM, 5/10/2026 9:49:00 AM, 12.3902368545532
5/10/2026 5:50:00 AM, 5/10/2026 9:50:00 AM, 11.572286605835
5/10/2026 5:51:00 AM, 5/10/2026 9:51:00 AM, 10.9367895126343
5/10/2026 5:52:00 AM, 5/10/2026 9:52:00 AM, 11.7874279022217
5/10/2026 5:53:00 AM, 5/10/2026 9:53:00 AM, 12.1085786819458
5/10/2026 5:54:00 AM, 5/10/2026 9:54:00 AM, 10.9487638473511
5/10/2026 5:55:00 AM, 5/10/2026 9:55:00 AM, 11.0630760192871
5/10/2026 5:56:00 AM, 5/10/2026 9:56:00 AM, 10.6994581222534
5/10/2026 5:57:00 AM, 5/10/2026 9:57:00 AM, 10.8221464157104
5/10/2026 5:58:00 AM, 5/10/2026 9:58:00 AM, 11.3153419494629
5/10/2026 5:59:00 AM, 5/10/2026 9:59:00 AM, 11.4443197250366
5/10/2026 6:00:00 AM, 5/10/2026 10:00:00 AM, 11.0107021331787
5/10/2026 6:01:00 AM, 5/10/2026 10:01:00 AM, 11.2587652206421
5/10/2026 6:02:00 AM, 5/10/2026 10:02:00 AM, 11.1453800201416
5/10/2026 6:03:00 AM, 5/10/2026 10:03:00 AM, 10.6455354690552
5/10/2026 6:04:00 AM, 5/10/2026 10:04:00 AM, 10.0110836029053
5/10/2026 6:05:00 AM, 5/10/2026 10:05:00 AM, 9.9977388381958
5/10/2026 6:06:00 AM, 5/10/2026 10:06:00 AM, 10.3694686889648
5/10/2026 6:07:00 AM, 5/10/2026 10:07:00 AM, 10.7406387329102
5/10/2026 6:08:00 AM, 5/10/2026 10:08:00 AM, 10.8509740829468
5/10/2026 6:09:00 AM, 5/10/2026 10:09:00 AM, 11.0119848251343
5/10/2026 6:10:00 AM, 5/10/2026 10:10:00 AM, 10.6085319519043
5/10/2026 6:11:00 AM, 5/10/2026 10:11:00 AM, 11.7089576721191
5/10/2026 6:12:00 AM, 5/10/2026 10:12:00 AM, 12.634425163269
5/10/2026 6:13:00 AM, 5/10/2026 10:13:00 AM, 13.7286653518677
5/10/2026 6:14:00 AM, 5/10/2026 10:14:00 AM, 14.1661233901978
5/10/2026 6:15:00 AM, 5/10/2026 10:15:00 AM, 13.4324617385864
5/10/2026 6:16:00 AM, 5/10/2026 10:16:00 AM, 12.4340658187866
5/10/2026 6:17:00 AM, 5/10/2026 10:17:00 AM, 12.1439275741577
5/10/2026 6:18:00 AM, 5/10/2026 10:18:00 AM, 13.0436067581177
5/10/2026 6:19:00 AM, 5/10/2026 10:19:00 AM, 11.7037048339844
5/10/2026 6:20:00 AM, 5/10/2026 10:20:00 AM, 11.0893793106079
5/10/2026 6:21:00 AM, 5/10/2026 10:21:00 AM, 11.0169544219971
5/10/2026 6:22:00 AM, 5/10/2026 10:22:00 AM, 11.1982021331787
5/10/2026 6:23:00 AM, 5/10/2026 10:23:00 AM, 11.1423454284668
5/10/2026 6:24:00 AM, 5/10/2026 10:24:00 AM, 11.5119428634644
5/10/2026 6:25:00 AM, 5/10/2026 10:25:00 AM, 11.9435176849365
5/10/2026 6:26:00 AM, 5/10/2026 10:26:00 AM, 11.9790506362915
5/10/2026 6:27:00 AM, 5/10/2026 10:27:00 AM, 12.4860067367554
5/10/2026 6:28:00 AM, 5/10/2026 10:28:00 AM, 12.8189516067505
5/10/2026 6:29:00 AM, 5/10/2026 10:29:00 AM, 12.6663484573364
5/10/2026 6:30:00 AM, 5/10/2026 10:30:00 AM, 12.0181903839111
5/10/2026 6:31:00 AM, 5/10/2026 10:31:00 AM, 11.5201053619385
5/10/2026 6:32:00 AM, 5/10/2026 10:32:00 AM, 11.2808713912964
5/10/2026 6:33:00 AM, 5/10/2026 10:33:00 AM, 11.2466306686401
5/10/2026 6:34:00 AM, 5/10/2026 10:34:00 AM, 11.0719194412231
5/10/2026 6:35:00 AM, 5/10/2026 10:35:00 AM, 11.0719194412231
5/10/2026 6:36:00 AM, 5/10/2026 10:36:00 AM, 10.7699899673462
5/10/2026 6:37:00 AM, 5/10/2026 10:37:00 AM, 10.7416858673096
5/10/2026 6:38:00 AM, 5/10/2026 10:38:00 AM, 11.002646446228
5/10/2026 6:39:00 AM, 5/10/2026 10:39:00 AM, 11.5539588928223
5/10/2026 6:40:00 AM, 5/10/2026 10:40:00 AM, 11.3584938049316
5/10/2026 6:41:00 AM, 5/10/2026 10:41:00 AM, 11.5766401290894
5/10/2026 6:42:00 AM, 5/10/2026 10:42:00 AM, 11.614541053772
5/10/2026 6:43:00 AM, 5/10/2026 10:43:00 AM, 11.7730665206909
5/10/2026 6:44:00 AM, 5/10/2026 10:44:00 AM, 12.1720151901245
5/10/2026 6:45:00 AM, 5/10/2026 10:45:00 AM, 12.273624420166
5/10/2026 6:46:00 AM, 5/10/2026 10:46:00 AM, 12.2602367401123
5/10/2026 6:47:00 AM, 5/10/2026 10:47:00 AM, 11.9093761444092
5/10/2026 6:48:00 AM, 5/10/2026 10:48:00 AM, 11.9197607040405
5/10/2026 6:49:00 AM, 5/10/2026 10:49:00 AM, 12.1019744873047
5/10/2026 6:50:00 AM, 5/10/2026 10:50:00 AM, 13.2289161682129
5/10/2026 6:51:00 AM, 5/10/2026 10:51:00 AM, 11.7179431915283
5/10/2026 6:52:00 AM, 5/10/2026 10:52:00 AM, 11.4924802780151
5/10/2026 6:53:00 AM, 5/10/2026 10:53:00 AM, 11.1917943954468
5/10/2026 6:54:00 AM, 5/10/2026 10:54:00 AM, 10.9068717956543
5/10/2026 6:55:00 AM, 5/10/2026 10:55:00 AM, 10.6276407241821
5/10/2026 6:56:00 AM, 5/10/2026 10:56:00 AM, 10.5663595199585
5/10/2026 6:57:00 AM, 5/10/2026 10:57:00 AM, 10.5691356658936
5/10/2026 6:58:00 AM, 5/10/2026 10:58:00 AM, 10.5272178649902
5/10/2026 6:59:00 AM, 5/10/2026 10:59:00 AM, 10.4330587387085
5/10/2026 7:00:00 AM, 5/10/2026 11:00:00 AM, 10.6202278137207
5/10/2026 7:01:00 AM, 5/10/2026 11:01:00 AM, 11.0243806838989
5/10/2026 7:02:00 AM, 5/10/2026 11:02:00 AM, 11.3439674377441
5/10/2026 7:03:00 AM, 5/10/2026 11:03:00 AM, 11.7006416320801
5/10/2026 7:04:00 AM, 5/10/2026 11:04:00 AM, 11.7128486633301
5/10/2026 7:05:00 AM, 5/10/2026 11:05:00 AM, 11.6187801361084
5/10/2026 7:06:00 AM, 5/10/2026 11:06:00 AM, 11.4689359664917
5/10/2026 7:07:00 AM, 5/10/2026 11:07:00 AM, 11.9884748458862
5/10/2026 7:08:00 AM, 5/10/2026 11:08:00 AM, 12.7373247146606
5/10/2026 7:09:00 AM, 5/10/2026 11:09:00 AM, 12.8648653030396
5/10/2026 7:10:00 AM, 5/10/2026 11:10:00 AM, 12.472261428833
5/10/2026 7:11:00 AM, 5/10/2026 11:11:00 AM, 12.4882583618164
5/10/2026 7:12:00 AM, 5/10/2026 11:12:00 AM, 12.5692453384399
5/10/2026 7:13:00 AM, 5/10/2026 11:13:00 AM, 13.4405164718628
5/10/2026 7:14:00 AM, 5/10/2026 11:14:00 AM, 14.0100154876709
5/10/2026 7:15:00 AM, 5/10/2026 11:15:00 AM, 13.9655427932739
5/10/2026 7:16:00 AM, 5/10/2026 11:16:00 AM, 12.5703678131104
5/10/2026 7:17:00 AM, 5/10/2026 11:17:00 AM, 13.3907670974731
5/10/2026 7:18:00 AM, 5/10/2026 11:18:00 AM, 13.2581310272217
5/10/2026 7:19:00 AM, 5/10/2026 11:19:00 AM, 13.1246404647827
5/10/2026 7:20:00 AM, 5/10/2026 11:20:00 AM, 12.9496631622314
5/10/2026 7:21:00 AM, 5/10/2026 11:21:00 AM, 12.2461051940918
5/10/2026 7:22:00 AM, 5/10/2026 11:22:00 AM, 11.8835754394531
5/10/2026 7:23:00 AM, 5/10/2026 11:23:00 AM, 11.7526006698608
5/10/2026 7:24:00 AM, 5/10/2026 11:24:00 AM, 11.5335636138916
5/10/2026 7:25:00 AM, 5/10/2026 11:25:00 AM, 11.4226408004761
5/10/2026 7:26:00 AM, 5/10/2026 11:26:00 AM, 11.7617645263672
5/10/2026 7:27:00 AM, 5/10/2026 11:27:00 AM, 12.036078453064
5/10/2026 7:28:00 AM, 5/10/2026 11:28:00 AM, 12.4527063369751
5/10/2026 7:29:00 AM, 5/10/2026 11:29:00 AM, 12.755392074585
5/10/2026 7:30:00 AM, 5/10/2026 11:30:00 AM, 12.551908493042
5/10/2026 7:31:00 AM, 5/10/2026 11:31:00 AM, 12.6286468505859
5/10/2026 7:32:00 AM, 5/10/2026 11:32:00 AM, 15.3135499954224
5/10/2026 7:33:00 AM, 5/10/2026 11:33:00 AM, 13.9731521606445
5/10/2026 7:34:00 AM, 5/10/2026 11:34:00 AM, 13.4952011108398
5/10/2026 7:35:00 AM, 5/10/2026 11:35:00 AM, 13.2480964660645
5/10/2026 7:36:00 AM, 5/10/2026 11:36:00 AM, 13.2480964660645
5/10/2026 7:37:00 AM, 5/10/2026 11:37:00 AM, 13.2685585021973
5/10/2026 7:38:00 AM, 5/10/2026 11:38:00 AM, 13.2930402755737
5/10/2026 7:39:00 AM, 5/10/2026 11:39:00 AM, 13.0900278091431
5/10/2026 7:40:00 AM, 5/10/2026 11:40:00 AM, 13.2430086135864
5/10/2026 7:41:00 AM, 5/10/2026 11:41:00 AM, 13.3143100738525
5/10/2026 7:42:00 AM, 5/10/2026 11:42:00 AM, 12.6566724777222
5/10/2026 7:43:00 AM, 5/10/2026 11:43:00 AM, 12.8705863952637
5/10/2026 7:44:00 AM, 5/10/2026 11:44:00 AM, 12.7971048355103
5/10/2026 7:45:00 AM, 5/10/2026 11:45:00 AM, 13.0245141983032
5/10/2026 7:46:00 AM, 5/10/2026 11:46:00 AM, 12.9857940673828
5/10/2026 7:47:00 AM, 5/10/2026 11:47:00 AM, 13.2109527587891
5/10/2026 7:48:00 AM, 5/10/2026 11:48:00 AM, 13.0536556243896
5/10/2026 7:49:00 AM, 5/10/2026 11:49:00 AM, 12.8389911651611
5/10/2026 7:50:00 AM, 5/10/2026 11:50:00 AM, 12.9163608551025
5/10/2026 7:51:00 AM, 5/10/2026 11:51:00 AM, 12.7988653182983
5/10/2026 7:52:00 AM, 5/10/2026 11:52:00 AM, 12.8469734191895
5/10/2026 7:53:00 AM, 5/10/2026 11:53:00 AM, 12.8070545196533
5/10/2026 7:54:00 AM, 5/10/2026 11:54:00 AM, 13.1891670227051
5/10/2026 7:55:00 AM, 5/10/2026 11:55:00 AM, 13.419659614563
5/10/2026 7:56:00 AM, 5/10/2026 11:56:00 AM, 13.1547975540161
5/10/2026 7:57:00 AM, 5/10/2026 11:57:00 AM, 13.6214427947998
5/10/2026 7:58:00 AM, 5/10/2026 11:58:00 AM, 13.3310165405273
5/10/2026 7:59:00 AM, 5/10/2026 11:59:00 AM, 13.0779390335083
5/10/2026 8:00:00 AM, 5/10/2026 12:00:00 PM, 13.0683317184448
5/10/2026 8:01:00 AM, 5/10/2026 12:01:00 PM, 13.4553813934326
5/10/2026 8:02:00 AM, 5/10/2026 12:02:00 PM, 13.740442276001
5/10/2026 8:03:00 AM, 5/10/2026 12:03:00 PM, 14.0073194503784
5/10/2026 8:04:00 AM, 5/10/2026 12:04:00 PM, 13.1104669570923
5/10/2026 8:05:00 AM, 5/10/2026 12:05:00 PM, 13.3341865539551
5/10/2026 8:06:00 AM, 5/10/2026 12:06:00 PM, 14.1956462860107
5/10/2026 8:07:00 AM, 5/10/2026 12:07:00 PM, 14.5276079177856
5/10/2026 8:08:00 AM, 5/10/2026 12:08:00 PM, 14.4690065383911
5/10/2026 8:09:00 AM, 5/10/2026 12:09:00 PM, 14.5789737701416
5/10/2026 8:10:00 AM, 5/10/2026 12:10:00 PM, 14.6551866531372
5/10/2026 8:11:00 AM, 5/10/2026 12:11:00 PM, 14.5994958877563
5/10/2026 8:12:00 AM, 5/10/2026 12:12:00 PM, 14.0046634674072
5/10/2026 8:13:00 AM, 5/10/2026 12:13:00 PM, 14.2506580352783
5/10/2026 8:14:00 AM, 5/10/2026 12:14:00 PM, 14.2671594619751
5/10/2026 8:15:00 AM, 5/10/2026 12:15:00 PM, 14.5759010314941
5/10/2026 8:16:00 AM, 5/10/2026 12:16:00 PM, 15.0090131759644
5/10/2026 8:17:00 AM, 5/10/2026 12:17:00 PM, 15.4242963790894
5/10/2026 8:18:00 AM, 5/10/2026 12:18:00 PM, 15.062912940979
5/10/2026 8:19:00 AM, 5/10/2026 12:19:00 PM, 15.0229692459106
5/10/2026 8:20:00 AM, 5/10/2026 12:20:00 PM, 14.3539133071899
5/10/2026 8:21:00 AM, 5/10/2026 12:21:00 PM, 13.9682693481445
5/10/2026 8:22:00 AM, 5/10/2026 12:22:00 PM, 14.0013799667358
5/10/2026 8:23:00 AM, 5/10/2026 12:23:00 PM, 13.9672069549561
5/10/2026 8:24:00 AM, 5/10/2026 12:24:00 PM, 13.9671354293823
5/10/2026 8:25:00 AM, 5/10/2026 12:25:00 PM, 14.0997629165649
5/10/2026 8:26:00 AM, 5/10/2026 12:26:00 PM, 14.1735916137695
5/10/2026 8:27:00 AM, 5/10/2026 12:27:00 PM, 14.7039756774902
5/10/2026 8:28:00 AM, 5/10/2026 12:28:00 PM, 14.4851589202881
5/10/2026 8:29:00 AM, 5/10/2026 12:29:00 PM, 14.5414810180664
5/10/2026 8:30:00 AM, 5/10/2026 12:30:00 PM, 14.490647315979
5/10/2026 8:31:00 AM, 5/10/2026 12:31:00 PM, 15.3070726394653
5/10/2026 8:32:00 AM, 5/10/2026 12:32:00 PM, 15.0258932113647
5/10/2026 8:33:00 AM, 5/10/2026 12:33:00 PM, 14.8694829940796
5/10/2026 8:34:00 AM, 5/10/2026 12:34:00 PM, 14.3737983703613
5/10/2026 8:35:00 AM, 5/10/2026 12:35:00 PM, 13.762451171875
5/10/2026 8:36:00 AM, 5/10/2026 12:36:00 PM, 13.5289936065674
5/10/2026 8:37:00 AM, 5/10/2026 12:37:00 PM, 13.5289936065674
5/10/2026 8:38:00 AM, 5/10/2026 12:38:00 PM, 13.4786643981934
5/10/2026 8:39:00 AM, 5/10/2026 12:39:00 PM, 13.2775373458862
5/10/2026 8:40:00 AM, 5/10/2026 12:40:00 PM, 12.7842826843262
5/10/2026 8:41:00 AM, 5/10/2026 12:41:00 PM, 12.461932182312
5/10/2026 8:42:00 AM, 5/10/2026 12:42:00 PM, 12.2786340713501
5/10/2026 8:43:00 AM, 5/10/2026 12:43:00 PM, 11.6394653320313
5/10/2026 8:44:00 AM, 5/10/2026 12:44:00 PM, 11.3309326171875
5/10/2026 8:45:00 AM, 5/10/2026 12:45:00 PM, 11.491379737854
5/10/2026 8:46:00 AM, 5/10/2026 12:46:00 PM, 11.8954858779907
5/10/2026 8:47:00 AM, 5/10/2026 12:47:00 PM, 11.8415584564209
5/10/2026 8:48:00 AM, 5/10/2026 12:48:00 PM, 11.601975440979
5/10/2026 8:49:00 AM, 5/10/2026 12:49:00 PM, 11.9855356216431
5/10/2026 8:50:00 AM, 5/10/2026 12:50:00 PM, 12.979302406311
5/10/2026 8:51:00 AM, 5/10/2026 12:51:00 PM, 13.0372581481934
5/10/2026 8:52:00 AM, 5/10/2026 12:52:00 PM, 13.2335090637207
5/10/2026 8:53:00 AM, 5/10/2026 12:53:00 PM, 12.0642137527466
5/10/2026 8:54:00 AM, 5/10/2026 12:54:00 PM, 11.7349433898926
5/10/2026 8:55:00 AM, 5/10/2026 12:55:00 PM, 11.8792238235474
5/10/2026 8:56:00 AM, 5/10/2026 12:56:00 PM, 11.5219173431396
5/10/2026 8:57:00 AM, 5/10/2026 12:57:00 PM, 11.5088167190552
5/10/2026 8:58:00 AM, 5/10/2026 12:58:00 PM, 11.6878938674927
5/10/2026 8:59:00 AM, 5/10/2026 12:59:00 PM, 11.8024911880493
5/10/2026 9:00:00 AM, 5/10/2026 1:00:00 PM, 11.7383098602295
5/10/2026 9:01:00 AM, 5/10/2026 1:01:00 PM, 11.5725164413452
5/10/2026 9:02:00 AM, 5/10/2026 1:02:00 PM, 12.0054349899292
5/10/2026 9:03:00 AM, 5/10/2026 1:03:00 PM, 12.6656770706177
5/10/2026 9:04:00 AM, 5/10/2026 1:04:00 PM, 13.0028619766235
5/10/2026 9:05:00 AM, 5/10/2026 1:05:00 PM, 12.8231573104858
5/10/2026 9:06:00 AM, 5/10/2026 1:06:00 PM, 12.76149559021
5/10/2026 9:07:00 AM, 5/10/2026 1:07:00 PM, 12.949273109436
5/10/2026 9:08:00 AM, 5/10/2026 1:08:00 PM, 13.4784717559814
5/10/2026 9:09:00 AM, 5/10/2026 1:09:00 PM, 13.9177780151367
5/10/2026 9:10:00 AM, 5/10/2026 1:10:00 PM, 14.4091806411743
5/10/2026 9:11:00 AM, 5/10/2026 1:11:00 PM, 14.4920072555542
5/10/2026 9:12:00 AM, 5/10/2026 1:12:00 PM, 13.9347724914551
5/10/2026 9:13:00 AM, 5/10/2026 1:13:00 PM, 13.7699689865112
5/10/2026 9:14:00 AM, 5/10/2026 1:14:00 PM, 13.4793300628662
5/10/2026 9:15:00 AM, 5/10/2026 1:15:00 PM, 13.1707935333252
5/10/2026 9:16:00 AM, 5/10/2026 1:16:00 PM, 13.4191265106201
5/10/2026 9:17:00 AM, 5/10/2026 1:17:00 PM, 13.9452648162842
5/10/2026 9:18:00 AM, 5/10/2026 1:18:00 PM, 13.9917793273926
5/10/2026 9:19:00 AM, 5/10/2026 1:19:00 PM, 15.2920961380005
5/10/2026 9:20:00 AM, 5/10/2026 1:20:00 PM, 15.6459856033325
5/10/2026 9:21:00 AM, 5/10/2026 1:21:00 PM, 15.7836198806763
5/10/2026 9:22:00 AM, 5/10/2026 1:22:00 PM, 15.514443397522
5/10/2026 9:23:00 AM, 5/10/2026 1:23:00 PM, 14.5481185913086
5/10/2026 9:24:00 AM, 5/10/2026 1:24:00 PM, 14.348090171814
5/10/2026 9:25:00 AM, 5/10/2026 1:25:00 PM, 14.6855354309082
5/10/2026 9:26:00 AM, 5/10/2026 1:26:00 PM, 14.9362030029297
5/10/2026 9:27:00 AM, 5/10/2026 1:27:00 PM, 15.1167736053467
5/10/2026 9:28:00 AM, 5/10/2026 1:28:00 PM, 15.2271013259888
5/10/2026 9:29:00 AM, 5/10/2026 1:29:00 PM, 16.246898651123
5/10/2026 9:30:00 AM, 5/10/2026 1:30:00 PM, 16.618444442749
5/10/2026 9:31:00 AM, 5/10/2026 1:31:00 PM, 15.8607969284058
5/10/2026 9:32:00 AM, 5/10/2026 1:32:00 PM, 15.7684049606323
5/10/2026 9:33:00 AM, 5/10/2026 1:33:00 PM, 15.5623226165771
5/10/2026 9:34:00 AM, 5/10/2026 1:34:00 PM, 15.6772089004517
5/10/2026 9:35:00 AM, 5/10/2026 1:35:00 PM, 16.4734592437744
5/10/2026 9:36:00 AM, 5/10/2026 1:36:00 PM, 15.0234203338623
5/10/2026 9:37:00 AM, 5/10/2026 1:37:00 PM, 14.8122777938843
5/10/2026 9:38:00 AM, 5/10/2026 1:38:00 PM, 14.8122777938843
5/10/2026 9:39:00 AM, 5/10/2026 1:39:00 PM, 14.8122777938843
5/10/2026 9:40:00 AM, 5/10/2026 1:40:00 PM, 15.0966739654541
5/10/2026 9:41:00 AM, 5/10/2026 1:41:00 PM, 15.7279100418091
5/10/2026 9:42:00 AM, 5/10/2026 1:42:00 PM, 16.0962257385254
5/10/2026 9:43:00 AM, 5/10/2026 1:43:00 PM, 16.2229022979736
5/10/2026 9:44:00 AM, 5/10/2026 1:44:00 PM, 16.5274791717529
5/10/2026 9:45:00 AM, 5/10/2026 1:45:00 PM, 16.6647243499756
5/10/2026 9:46:00 AM, 5/10/2026 1:46:00 PM, 16.5260639190674
5/10/2026 9:47:00 AM, 5/10/2026 1:47:00 PM, 16.9016036987305
5/10/2026 9:48:00 AM, 5/10/2026 1:48:00 PM, 16.5230960845947
5/10/2026 9:49:00 AM, 5/10/2026 1:49:00 PM, 15.962718963623
5/10/2026 9:50:00 AM, 5/10/2026 1:50:00 PM, 16.2358055114746
5/10/2026 9:51:00 AM, 5/10/2026 1:51:00 PM, 16.4259510040283
5/10/2026 9:52:00 AM, 5/10/2026 1:52:00 PM, 15.9523468017578
5/10/2026 9:53:00 AM, 5/10/2026 1:53:00 PM, 15.7062749862671
5/10/2026 9:54:00 AM, 5/10/2026 1:54:00 PM, 16.3443183898926
5/10/2026 9:55:00 AM, 5/10/2026 1:55:00 PM, 16.1135387420654
5/10/2026 9:56:00 AM, 5/10/2026 1:56:00 PM, 15.8514623641968
5/10/2026 9:57:00 AM, 5/10/2026 1:57:00 PM, 15.7823438644409
5/10/2026 9:58:00 AM, 5/10/2026 1:58:00 PM, 16.1676654815674
5/10/2026 9:59:00 AM, 5/10/2026 1:59:00 PM, 16.6814517974854
5/10/2026 10:00:00 AM, 5/10/2026 2:00:00 PM, 17.4692420959473
5/10/2026 10:01:00 AM, 5/10/2026 2:01:00 PM, 16.7277145385742
5/10/2026 10:02:00 AM, 5/10/2026 2:02:00 PM, 15.8667764663696
5/10/2026 10:03:00 AM, 5/10/2026 2:03:00 PM, 15.9782180786133
5/10/2026 10:04:00 AM, 5/10/2026 2:04:00 PM, 16.1324501037598
5/10/2026 10:05:00 AM, 5/10/2026 2:05:00 PM, 16.2666645050049
5/10/2026 10:06:00 AM, 5/10/2026 2:06:00 PM, 16.1455459594727
5/10/2026 10:07:00 AM, 5/10/2026 2:07:00 PM, 16.1896724700928
5/10/2026 10:08:00 AM, 5/10/2026 2:08:00 PM, 16.1063251495361
5/10/2026 10:09:00 AM, 5/10/2026 2:09:00 PM, 16.5514698028564
5/10/2026 10:10:00 AM, 5/10/2026 2:10:00 PM, 16.4386024475098
5/10/2026 10:11:00 AM, 5/10/2026 2:11:00 PM, 16.0407581329346
5/10/2026 10:12:00 AM, 5/10/2026 2:12:00 PM, 16.3925247192383
5/10/2026 10:13:00 AM, 5/10/2026 2:13:00 PM, 16.5190658569336
5/10/2026 10:14:00 AM, 5/10/2026 2:14:00 PM, 16.6195793151855
5/10/2026 10:15:00 AM, 5/10/2026 2:15:00 PM, 16.6426906585693
5/10/2026 10:16:00 AM, 5/10/2026 2:16:00 PM, 17.1155433654785
5/10/2026 10:17:00 AM, 5/10/2026 2:17:00 PM, 16.2787036895752
5/10/2026 10:18:00 AM, 5/10/2026 2:18:00 PM, 15.7705011367798
5/10/2026 10:19:00 AM, 5/10/2026 2:19:00 PM, 15.6440410614014
5/10/2026 10:20:00 AM, 5/10/2026 2:20:00 PM, 16.0658512115479
5/10/2026 10:21:00 AM, 5/10/2026 2:21:00 PM, 16.5638427734375
5/10/2026 10:22:00 AM, 5/10/2026 2:22:00 PM, 16.4258518218994
5/10/2026 10:23:00 AM, 5/10/2026 2:23:00 PM, 16.3040390014648
5/10/2026 10:24:00 AM, 5/10/2026 2:24:00 PM, 16.2931728363037
5/10/2026 10:25:00 AM, 5/10/2026 2:25:00 PM, 16.1794586181641
5/10/2026 10:26:00 AM, 5/10/2026 2:26:00 PM, 16.0224342346191
5/10/2026 10:27:00 AM, 5/10/2026 2:27:00 PM, 16.8749351501465
5/10/2026 10:28:00 AM, 5/10/2026 2:28:00 PM, 17.0541191101074
5/10/2026 10:29:00 AM, 5/10/2026 2:29:00 PM, 17.3589744567871
5/10/2026 10:30:00 AM, 5/10/2026 2:30:00 PM, 17.2347469329834
5/10/2026 10:31:00 AM, 5/10/2026 2:31:00 PM, 17.0841751098633
5/10/2026 10:32:00 AM, 5/10/2026 2:32:00 PM, 17.1073875427246
5/10/2026 10:33:00 AM, 5/10/2026 2:33:00 PM, 17.5993556976318
5/10/2026 10:34:00 AM, 5/10/2026 2:34:00 PM, 18.1432552337646
5/10/2026 10:35:00 AM, 5/10/2026 2:35:00 PM, 17.8883647918701
5/10/2026 10:36:00 AM, 5/10/2026 2:36:00 PM, 17.3539295196533
5/10/2026 10:37:00 AM, 5/10/2026 2:37:00 PM, 17.4078006744385
5/10/2026 10:38:00 AM, 5/10/2026 2:38:00 PM, 17.2426223754883
5/10/2026 10:39:00 AM, 5/10/2026 2:39:00 PM, 17.2426223754883
5/10/2026 10:40:00 AM, 5/10/2026 2:40:00 PM, 17.2426223754883
5/10/2026 10:41:00 AM, 5/10/2026 2:41:00 PM, 17.7981567382813
5/10/2026 10:42:00 AM, 5/10/2026 2:42:00 PM, 17.9349479675293
5/10/2026 10:43:00 AM, 5/10/2026 2:43:00 PM, 19.2182559967041
5/10/2026 10:44:00 AM, 5/10/2026 2:44:00 PM, 18.9246387481689
5/10/2026 10:45:00 AM, 5/10/2026 2:45:00 PM, 17.8725967407227
5/10/2026 10:46:00 AM, 5/10/2026 2:46:00 PM, 17.7058658599854
5/10/2026 10:47:00 AM, 5/10/2026 2:47:00 PM, 17.6952018737793
5/10/2026 10:48:00 AM, 5/10/2026 2:48:00 PM, 17.6241760253906
5/10/2026 10:49:00 AM, 5/10/2026 2:49:00 PM, 17.8593845367432
5/10/2026 10:50:00 AM, 5/10/2026 2:50:00 PM, 17.7657489776611
5/10/2026 10:51:00 AM, 5/10/2026 2:51:00 PM, 18.0670623779297
5/10/2026 10:52:00 AM, 5/10/2026 2:52:00 PM, 18.3751983642578
5/10/2026 10:53:00 AM, 5/10/2026 2:53:00 PM, 17.9636726379395
5/10/2026 10:54:00 AM, 5/10/2026 2:54:00 PM, 17.8210411071777
5/10/2026 10:55:00 AM, 5/10/2026 2:55:00 PM, 18.0193405151367
5/10/2026 10:56:00 AM, 5/10/2026 2:56:00 PM, 18.1756229400635
5/10/2026 10:57:00 AM, 5/10/2026 2:57:00 PM, 17.9801082611084
5/10/2026 10:58:00 AM, 5/10/2026 2:58:00 PM, 17.8678379058838
5/10/2026 10:59:00 AM, 5/10/2026 2:59:00 PM, 17.9710254669189
5/10/2026 11:00:00 AM, 5/10/2026 3:00:00 PM, 16.9510021209717
5/10/2026 11:01:00 AM, 5/10/2026 3:01:00 PM, 16.350715637207
5/10/2026 11:02:00 AM, 5/10/2026 3:02:00 PM, 16.2662029266357
5/10/2026 11:03:00 AM, 5/10/2026 3:03:00 PM, 16.2720832824707
5/10/2026 11:04:00 AM, 5/10/2026 3:04:00 PM, 16.4829406738281
5/10/2026 11:05:00 AM, 5/10/2026 3:05:00 PM, 16.8555545806885
5/10/2026 11:06:00 AM, 5/10/2026 3:06:00 PM, 16.9255294799805
5/10/2026 11:07:00 AM, 5/10/2026 3:07:00 PM, 17.0902538299561
5/10/2026 11:08:00 AM, 5/10/2026 3:08:00 PM, 17.2897758483887
5/10/2026 11:09:00 AM, 5/10/2026 3:09:00 PM, 16.849609375
5/10/2026 11:10:00 AM, 5/10/2026 3:10:00 PM, 16.9771862030029
5/10/2026 11:11:00 AM, 5/10/2026 3:11:00 PM, 17.1930637359619
5/10/2026 11:12:00 AM, 5/10/2026 3:12:00 PM, 16.6809234619141
5/10/2026 11:13:00 AM, 5/10/2026 3:13:00 PM, 16.6894969940186
5/10/2026 11:14:00 AM, 5/10/2026 3:14:00 PM, 17.1434078216553
5/10/2026 11:15:00 AM, 5/10/2026 3:15:00 PM, 17.5265369415283
5/10/2026 11:16:00 AM, 5/10/2026 3:16:00 PM, 16.8158187866211
5/10/2026 11:17:00 AM, 5/10/2026 3:17:00 PM, 17.0722427368164
5/10/2026 11:18:00 AM, 5/10/2026 3:18:00 PM, 16.9558601379395
5/10/2026 11:19:00 AM, 5/10/2026 3:19:00 PM, 16.8823699951172
5/10/2026 11:20:00 AM, 5/10/2026 3:20:00 PM, 17.0005168914795
5/10/2026 11:21:00 AM, 5/10/2026 3:21:00 PM, 16.9475536346436
5/10/2026 11:22:00 AM, 5/10/2026 3:22:00 PM, 17.2068519592285
5/10/2026 11:23:00 AM, 5/10/2026 3:23:00 PM, 17.7685661315918
5/10/2026 11:24:00 AM, 5/10/2026 3:24:00 PM, 18.7929763793945
5/10/2026 11:25:00 AM, 5/10/2026 3:25:00 PM, 19.1187400817871
5/10/2026 11:26:00 AM, 5/10/2026 3:26:00 PM, 19.4369144439697
5/10/2026 11:27:00 AM, 5/10/2026 3:27:00 PM, 18.694766998291
5/10/2026 11:28:00 AM, 5/10/2026 3:28:00 PM, 18.1002464294434
5/10/2026 11:29:00 AM, 5/10/2026 3:29:00 PM, 17.7657375335693
5/10/2026 11:30:00 AM, 5/10/2026 3:30:00 PM, 18.0102996826172
5/10/2026 11:31:00 AM, 5/10/2026 3:31:00 PM, 17.6265430450439
5/10/2026 11:32:00 AM, 5/10/2026 3:32:00 PM, 17.5842742919922
5/10/2026 11:33:00 AM, 5/10/2026 3:33:00 PM, 17.5071601867676
5/10/2026 11:34:00 AM, 5/10/2026 3:34:00 PM, 17.2387561798096
5/10/2026 11:35:00 AM, 5/10/2026 3:35:00 PM, 17.5453777313232
5/10/2026 11:36:00 AM, 5/10/2026 3:36:00 PM, 17.2021045684814
5/10/2026 11:37:00 AM, 5/10/2026 3:37:00 PM, 18.0039100646973
5/10/2026 11:38:00 AM, 5/10/2026 3:38:00 PM, 17.6913242340088
5/10/2026 11:39:00 AM, 5/10/2026 3:39:00 PM, 18.1390476226807
5/10/2026 11:40:00 AM, 5/10/2026 3:40:00 PM, 18.1555194854736
5/10/2026 11:41:00 AM, 5/10/2026 3:41:00 PM, 18.1555194854736
5/10/2026 11:42:00 AM, 5/10/2026 3:42:00 PM, 18.3472480773926
5/10/2026 11:43:00 AM, 5/10/2026 3:43:00 PM, 18.1178512573242
5/10/2026 11:44:00 AM, 5/10/2026 3:44:00 PM, 17.9417247772217
5/10/2026 11:45:00 AM, 5/10/2026 3:45:00 PM, 17.9841251373291
5/10/2026 11:46:00 AM, 5/10/2026 3:46:00 PM, 17.8766441345215
5/10/2026 11:47:00 AM, 5/10/2026 3:47:00 PM, 17.5473346710205
5/10/2026 11:48:00 AM, 5/10/2026 3:48:00 PM, 17.6887149810791
5/10/2026 11:49:00 AM, 5/10/2026 3:49:00 PM, 17.801929473877
5/10/2026 11:50:00 AM, 5/10/2026 3:50:00 PM, 18.046760559082
5/10/2026 11:51:00 AM, 5/10/2026 3:51:00 PM, 17.9527244567871
5/10/2026 11:52:00 AM, 5/10/2026 3:52:00 PM, 17.550235748291
5/10/2026 11:53:00 AM, 5/10/2026 3:53:00 PM, 17.4589557647705
5/10/2026 11:54:00 AM, 5/10/2026 3:54:00 PM, 17.385440826416
5/10/2026 11:55:00 AM, 5/10/2026 3:55:00 PM, 18.0124015808105
5/10/2026 11:56:00 AM, 5/10/2026 3:56:00 PM, 18.5776710510254
5/10/2026 11:57:00 AM, 5/10/2026 3:57:00 PM, 18.5209217071533
5/10/2026 11:58:00 AM, 5/10/2026 3:58:00 PM, 18.0965671539307
5/10/2026 11:59:00 AM, 5/10/2026 3:59:00 PM, 18.1634426116943
5/10/2026 12:00:00 PM, 5/10/2026 4:00:00 PM, 18.4756832122803
5/10/2026 12:01:00 PM, 5/10/2026 4:01:00 PM, 18.5147190093994
5/10/2026 12:02:00 PM, 5/10/2026 4:02:00 PM, 19.0113277435303
5/10/2026 12:03:00 PM, 5/10/2026 4:03:00 PM, 18.9866275787354
5/10/2026 12:04:00 PM, 5/10/2026 4:04:00 PM, 18.984037399292
5/10/2026 12:05:00 PM, 5/10/2026 4:05:00 PM, 18.6981925964355
5/10/2026 12:06:00 PM, 5/10/2026 4:06:00 PM, 18.264181137085
5/10/2026 12:07:00 PM, 5/10/2026 4:07:00 PM, 18.5450611114502
5/10/2026 12:08:00 PM, 5/10/2026 4:08:00 PM, 18.9418392181396
5/10/2026 12:09:00 PM, 5/10/2026 4:09:00 PM, 18.991512298584
5/10/2026 12:10:00 PM, 5/10/2026 4:10:00 PM, 19.268274307251
5/10/2026 12:11:00 PM, 5/10/2026 4:11:00 PM, 19.1067733764648
5/10/2026 12:12:00 PM, 5/10/2026 4:12:00 PM, 19.3087577819824
5/10/2026 12:13:00 PM, 5/10/2026 4:13:00 PM, 18.8366928100586
5/10/2026 12:14:00 PM, 5/10/2026 4:14:00 PM, 18.9008312225342
5/10/2026 12:15:00 PM, 5/10/2026 4:15:00 PM, 18.7332897186279
5/10/2026 12:16:00 PM, 5/10/2026 4:16:00 PM, 18.7187671661377
5/10/2026 12:17:00 PM, 5/10/2026 4:17:00 PM, 18.8894538879395
5/10/2026 12:18:00 PM, 5/10/2026 4:18:00 PM, 19.4976959228516
5/10/2026 12:19:00 PM, 5/10/2026 4:19:00 PM, 19.7651233673096
5/10/2026 12:20:00 PM, 5/10/2026 4:20:00 PM, 19.7594242095947
5/10/2026 12:21:00 PM, 5/10/2026 4:21:00 PM, 19.0740184783936
5/10/2026 12:22:00 PM, 5/10/2026 4:22:00 PM, 17.0208854675293
5/10/2026 12:23:00 PM, 5/10/2026 4:23:00 PM, 17.3685321807861
5/10/2026 12:24:00 PM, 5/10/2026 4:24:00 PM, 18.5168361663818
5/10/2026 12:25:00 PM, 5/10/2026 4:25:00 PM, 18.9309158325195
5/10/2026 12:26:00 PM, 5/10/2026 4:26:00 PM, 19.2064666748047
5/10/2026 12:27:00 PM, 5/10/2026 4:27:00 PM, 18.5757255554199
5/10/2026 12:28:00 PM, 5/10/2026 4:28:00 PM, 15.5930004119873
5/10/2026 12:29:00 PM, 5/10/2026 4:29:00 PM, 15.6969299316406
5/10/2026 12:30:00 PM, 5/10/2026 4:30:00 PM, 15.6435041427612
5/10/2026 12:31:00 PM, 5/10/2026 4:31:00 PM, 15.0794773101807
5/10/2026 12:32:00 PM, 5/10/2026 4:32:00 PM, 15.0071277618408
5/10/2026 12:33:00 PM, 5/10/2026 4:33:00 PM, 15.001088142395
5/10/2026 12:34:00 PM, 5/10/2026 4:34:00 PM, 15.2490940093994
5/10/2026 12:35:00 PM, 5/10/2026 4:35:00 PM, 14.3159303665161
5/10/2026 12:36:00 PM, 5/10/2026 4:36:00 PM, 15.4394311904907
5/10/2026 12:37:00 PM, 5/10/2026 4:37:00 PM, 17.3199348449707
5/10/2026 12:38:00 PM, 5/10/2026 4:38:00 PM, 15.3480567932129
5/10/2026 12:39:00 PM, 5/10/2026 4:39:00 PM, 12.4099645614624
5/10/2026 12:40:00 PM, 5/10/2026 4:40:00 PM, 13.2959442138672
5/10/2026 12:41:00 PM, 5/10/2026 4:41:00 PM, 13.4887132644653
5/10/2026 12:42:00 PM, 5/10/2026 4:42:00 PM, 13.4887132644653
5/10/2026 12:43:00 PM, 5/10/2026 4:43:00 PM, 13.5605821609497
5/10/2026 12:44:00 PM, 5/10/2026 4:44:00 PM, 13.73118019104
5/10/2026 12:45:00 PM, 5/10/2026 4:45:00 PM, 13.6572895050049
5/10/2026 12:46:00 PM, 5/10/2026 4:46:00 PM, 13.7607574462891
5/10/2026 12:47:00 PM, 5/10/2026 4:47:00 PM, 14.0658893585205
5/10/2026 12:48:00 PM, 5/10/2026 4:48:00 PM, 14.6514205932617
5/10/2026 12:49:00 PM, 5/10/2026 4:49:00 PM, 15.6666393280029
5/10/2026 12:50:00 PM, 5/10/2026 4:50:00 PM, 15.9105882644653
5/10/2026 12:51:00 PM, 5/10/2026 4:51:00 PM, 16.5482597351074
5/10/2026 12:52:00 PM, 5/10/2026 4:52:00 PM, 16.2029838562012
5/10/2026 12:53:00 PM, 5/10/2026 4:53:00 PM, 17.3502464294434
5/10/2026 12:54:00 PM, 5/10/2026 4:54:00 PM, 15.8792266845703
5/10/2026 12:55:00 PM, 5/10/2026 4:55:00 PM, 14.6432657241821
5/10/2026 12:56:00 PM, 5/10/2026 4:56:00 PM, 15.1044597625732
5/10/2026 12:57:00 PM, 5/10/2026 4:57:00 PM, 14.5806846618652
5/10/2026 12:58:00 PM, 5/10/2026 4:58:00 PM, 16.2956981658936
5/10/2026 12:59:00 PM, 5/10/2026 4:59:00 PM, 17.5337886810303
5/10/2026 1:00:00 PM, 5/10/2026 5:00:00 PM, 16.4718036651611
5/10/2026 1:01:00 PM, 5/10/2026 5:01:00 PM, 16.925329208374
5/10/2026 1:02:00 PM, 5/10/2026 5:02:00 PM, 15.5883178710938
5/10/2026 1:03:00 PM, 5/10/2026 5:03:00 PM, 14.9346561431885
5/10/2026 1:04:00 PM, 5/10/2026 5:04:00 PM, 14.8850421905518
5/10/2026 1:05:00 PM, 5/10/2026 5:05:00 PM, 14.6223011016846
5/10/2026 1:06:00 PM, 5/10/2026 5:06:00 PM, 14.7420644760132
5/10/2026 1:07:00 PM, 5/10/2026 5:07:00 PM, 14.4243354797363
5/10/2026 1:08:00 PM, 5/10/2026 5:08:00 PM, 15.1787986755371
5/10/2026 1:09:00 PM, 5/10/2026 5:09:00 PM, 15.2901725769043
5/10/2026 1:10:00 PM, 5/10/2026 5:10:00 PM, 15.4621028900146
5/10/2026 1:11:00 PM, 5/10/2026 5:11:00 PM, 17.0433330535889
5/10/2026 1:12:00 PM, 5/10/2026 5:12:00 PM, 16.2725772857666
5/10/2026 1:13:00 PM, 5/10/2026 5:13:00 PM, 16.7111377716064
5/10/2026 1:14:00 PM, 5/10/2026 5:14:00 PM, 18.288890838623
5/10/2026 1:15:00 PM, 5/10/2026 5:15:00 PM, 18.9147243499756
5/10/2026 1:16:00 PM, 5/10/2026 5:16:00 PM, 15.8075151443481
5/10/2026 1:17:00 PM, 5/10/2026 5:17:00 PM, 16.0458641052246
5/10/2026 1:18:00 PM, 5/10/2026 5:18:00 PM, 15.6616678237915
5/10/2026 1:19:00 PM, 5/10/2026 5:19:00 PM, 15.3394947052002
5/10/2026 1:20:00 PM, 5/10/2026 5:20:00 PM, 15.7031011581421
5/10/2026 1:21:00 PM, 5/10/2026 5:21:00 PM, 14.3450336456299
5/10/2026 1:22:00 PM, 5/10/2026 5:22:00 PM, 14.5394020080566
5/10/2026 1:23:00 PM, 5/10/2026 5:23:00 PM, 15.2530574798584
5/10/2026 1:24:00 PM, 5/10/2026 5:24:00 PM, 14.7834196090698
5/10/2026 1:25:00 PM, 5/10/2026 5:25:00 PM, 13.2517423629761
5/10/2026 1:26:00 PM, 5/10/2026 5:26:00 PM, 13.4166555404663
5/10/2026 1:27:00 PM, 5/10/2026 5:27:00 PM, 13.2583847045898
5/10/2026 1:28:00 PM, 5/10/2026 5:28:00 PM, 13.1492252349854
5/10/2026 1:29:00 PM, 5/10/2026 5:29:00 PM, 13.6640186309814
5/10/2026 1:30:00 PM, 5/10/2026 5:30:00 PM, 14.1242656707764
5/10/2026 1:31:00 PM, 5/10/2026 5:31:00 PM, 14.7048263549805
5/10/2026 1:32:00 PM, 5/10/2026 5:32:00 PM, 16.1533985137939
5/10/2026 1:33:00 PM, 5/10/2026 5:33:00 PM, 15.7248878479004
5/10/2026 1:34:00 PM, 5/10/2026 5:34:00 PM, 15.8154201507568
5/10/2026 1:35:00 PM, 5/10/2026 5:35:00 PM, 13.7430276870728
5/10/2026 1:36:00 PM, 5/10/2026 5:36:00 PM, 15.9505195617676
5/10/2026 1:37:00 PM, 5/10/2026 5:37:00 PM, 17.994213104248
5/10/2026 1:38:00 PM, 5/10/2026 5:38:00 PM, 15.2323274612427
5/10/2026 1:39:00 PM, 5/10/2026 5:39:00 PM, 20.027271270752
5/10/2026 1:40:00 PM, 5/10/2026 5:40:00 PM, 19.6026153564453
5/10/2026 1:41:00 PM, 5/10/2026 5:41:00 PM, 14.8279371261597
5/10/2026 1:42:00 PM, 5/10/2026 5:42:00 PM, 16.6679191589355
5/10/2026 1:43:00 PM, 5/10/2026 5:43:00 PM, 16.6679191589355
5/10/2026 1:44:00 PM, 5/10/2026 5:44:00 PM, 15.6980991363525
5/10/2026 1:45:00 PM, 5/10/2026 5:45:00 PM, 13.9130411148071
5/10/2026 1:46:00 PM, 5/10/2026 5:46:00 PM, 11.6419324874878
5/10/2026 1:47:00 PM, 5/10/2026 5:47:00 PM, 11.720760345459
5/10/2026 1:48:00 PM, 5/10/2026 5:48:00 PM, 12.6154193878174
5/10/2026 1:49:00 PM, 5/10/2026 5:49:00 PM, 13.9024238586426
5/10/2026 1:50:00 PM, 5/10/2026 5:50:00 PM, 15.0251617431641
5/10/2026 1:51:00 PM, 5/10/2026 5:51:00 PM, 15.7583932876587
5/10/2026 1:52:00 PM, 5/10/2026 5:52:00 PM, 16.6438121795654
5/10/2026 1:53:00 PM, 5/10/2026 5:53:00 PM, 14.5216541290283
5/10/2026 1:54:00 PM, 5/10/2026 5:54:00 PM, 11.7437601089478
5/10/2026 1:55:00 PM, 5/10/2026 5:55:00 PM, 13.0164976119995
5/10/2026 1:56:00 PM, 5/10/2026 5:56:00 PM, 12.7177619934082
5/10/2026 1:57:00 PM, 5/10/2026 5:57:00 PM, 12.2060451507568
5/10/2026 1:58:00 PM, 5/10/2026 5:58:00 PM, 13.5057239532471
5/10/2026 1:59:00 PM, 5/10/2026 5:59:00 PM, 14.8283596038818
5/10/2026 2:00:00 PM, 5/10/2026 6:00:00 PM, 13.5600433349609
5/10/2026 2:01:00 PM, 5/10/2026 6:01:00 PM, 13.9421081542969
5/10/2026 2:02:00 PM, 5/10/2026 6:02:00 PM, 15.6606979370117
5/10/2026 2:03:00 PM, 5/10/2026 6:03:00 PM, 16.5001258850098
5/10/2026 2:04:00 PM, 5/10/2026 6:04:00 PM, 16.597053527832
5/10/2026 2:05:00 PM, 5/10/2026 6:05:00 PM, 18.3643646240234
5/10/2026 2:06:00 PM, 5/10/2026 6:06:00 PM, 17.7335376739502
5/10/2026 2:07:00 PM, 5/10/2026 6:07:00 PM, 18.7184963226318
5/10/2026 2:08:00 PM, 5/10/2026 6:08:00 PM, 19.5437793731689
5/10/2026 2:09:00 PM, 5/10/2026 6:09:00 PM, 17.4287109375
5/10/2026 2:10:00 PM, 5/10/2026 6:10:00 PM, 17.0463333129883
5/10/2026 2:11:00 PM, 5/10/2026 6:11:00 PM, 19.7847518920898
5/10/2026 2:12:00 PM, 5/10/2026 6:12:00 PM, 22.2416305541992
5/10/2026 2:13:00 PM, 5/10/2026 6:13:00 PM, 20.0058345794678
5/10/2026 2:14:00 PM, 5/10/2026 6:14:00 PM, 19.1937236785889
5/10/2026 2:15:00 PM, 5/10/2026 6:15:00 PM, 22.1244506835938
5/10/2026 2:16:00 PM, 5/10/2026 6:16:00 PM, 20.6550731658936
5/10/2026 2:17:00 PM, 5/10/2026 6:17:00 PM, 14.2834768295288
5/10/2026 2:18:00 PM, 5/10/2026 6:18:00 PM, 13.0205068588257
5/10/2026 2:19:00 PM, 5/10/2026 6:19:00 PM, 13.3939638137817
5/10/2026 2:20:00 PM, 5/10/2026 6:20:00 PM, 12.7116823196411
5/10/2026 2:21:00 PM, 5/10/2026 6:21:00 PM, 12.1138305664063
5/10/2026 2:22:00 PM, 5/10/2026 6:22:00 PM, 12.3101148605347
5/10/2026 2:23:00 PM, 5/10/2026 6:23:00 PM, 12.6018943786621
5/10/2026 2:24:00 PM, 5/10/2026 6:24:00 PM, 12.8615970611572
5/10/2026 2:25:00 PM, 5/10/2026 6:25:00 PM, 13.3171052932739
5/10/2026 2:26:00 PM, 5/10/2026 6:26:00 PM, 13.8510084152222
5/10/2026 2:27:00 PM, 5/10/2026 6:27:00 PM, 14.0734052658081
5/10/2026 2:28:00 PM, 5/10/2026 6:28:00 PM, 13.9047441482544
5/10/2026 2:29:00 PM, 5/10/2026 6:29:00 PM, 13.5085935592651
5/10/2026 2:30:00 PM, 5/10/2026 6:30:00 PM, 13.0604267120361
5/10/2026 2:31:00 PM, 5/10/2026 6:31:00 PM, 12.8482332229614
5/10/2026 2:32:00 PM, 5/10/2026 6:32:00 PM, 13.1069488525391
5/10/2026 2:33:00 PM, 5/10/2026 6:33:00 PM, 13.7170524597168
5/10/2026 2:34:00 PM, 5/10/2026 6:34:00 PM, 13.287486076355
5/10/2026 2:35:00 PM, 5/10/2026 6:35:00 PM, 13.0170040130615
5/10/2026 2:36:00 PM, 5/10/2026 6:36:00 PM, 13.0943622589111
5/10/2026 2:37:00 PM, 5/10/2026 6:37:00 PM, 13.5106601715088
5/10/2026 2:38:00 PM, 5/10/2026 6:38:00 PM, 13.9843511581421
5/10/2026 2:39:00 PM, 5/10/2026 6:39:00 PM, 14.3060598373413
5/10/2026 2:40:00 PM, 5/10/2026 6:40:00 PM, 14.2079563140869
5/10/2026 2:41:00 PM, 5/10/2026 6:41:00 PM, 14.2016544342041
5/10/2026 2:42:00 PM, 5/10/2026 6:42:00 PM, 14.0845441818237
5/10/2026 2:43:00 PM, 5/10/2026 6:43:00 PM, 14.0295581817627
5/10/2026 2:44:00 PM, 5/10/2026 6:44:00 PM, 14.0295581817627
5/10/2026 2:45:00 PM, 5/10/2026 6:45:00 PM, 14.407322883606
5/10/2026 2:46:00 PM, 5/10/2026 6:46:00 PM, 15.2659072875977
5/10/2026 2:47:00 PM, 5/10/2026 6:47:00 PM, 13.8867683410645
5/10/2026 2:48:00 PM, 5/10/2026 6:48:00 PM, 14.4663419723511
5/10/2026 2:49:00 PM, 5/10/2026 6:49:00 PM, 18.5485382080078
5/10/2026 2:50:00 PM, 5/10/2026 6:50:00 PM, 16.6722831726074
5/10/2026 2:51:00 PM, 5/10/2026 6:51:00 PM, 13.7244081497192
5/10/2026 2:52:00 PM, 5/10/2026 6:52:00 PM, 11.3960542678833
5/10/2026 2:53:00 PM, 5/10/2026 6:53:00 PM, 11.1688737869263
5/10/2026 2:54:00 PM, 5/10/2026 6:54:00 PM, 10.7207536697388
5/10/2026 2:55:00 PM, 5/10/2026 6:55:00 PM, 10.493335723877
5/10/2026 2:56:00 PM, 5/10/2026 6:56:00 PM, 10.3705883026123
5/10/2026 2:57:00 PM, 5/10/2026 6:57:00 PM, 10.2864532470703
5/10/2026 2:58:00 PM, 5/10/2026 6:58:00 PM, 10.552357673645
5/10/2026 2:59:00 PM, 5/10/2026 6:59:00 PM, 9.73479557037354
5/10/2026 3:00:00 PM, 5/10/2026 7:00:00 PM, 9.51666259765625
5/10/2026 3:01:00 PM, 5/10/2026 7:01:00 PM, 10.4389905929565
5/10/2026 3:02:00 PM, 5/10/2026 7:02:00 PM, 11.4394664764404
5/10/2026 3:03:00 PM, 5/10/2026 7:03:00 PM, 11.5078039169312
5/10/2026 3:04:00 PM, 5/10/2026 7:04:00 PM, 11.8092975616455
5/10/2026 3:05:00 PM, 5/10/2026 7:05:00 PM, 12.2927579879761
5/10/2026 3:06:00 PM, 5/10/2026 7:06:00 PM, 14.9521617889404
5/10/2026 3:07:00 PM, 5/10/2026 7:07:00 PM, 12.5759811401367
5/10/2026 3:08:00 PM, 5/10/2026 7:08:00 PM, 12.3215160369873
5/10/2026 3:09:00 PM, 5/10/2026 7:09:00 PM, 12.5006427764893
5/10/2026 3:10:00 PM, 5/10/2026 7:10:00 PM, 12.7453584671021
5/10/2026 3:11:00 PM, 5/10/2026 7:11:00 PM, 12.8453521728516
5/10/2026 3:12:00 PM, 5/10/2026 7:12:00 PM, 12.4131031036377
5/10/2026 3:13:00 PM, 5/10/2026 7:13:00 PM, 11.3089141845703
5/10/2026 3:14:00 PM, 5/10/2026 7:14:00 PM, 11.0656929016113
5/10/2026 3:15:00 PM, 5/10/2026 7:15:00 PM, 11.2950172424316
5/10/2026 3:16:00 PM, 5/10/2026 7:16:00 PM, 11.4615783691406
5/10/2026 3:17:00 PM, 5/10/2026 7:17:00 PM, 11.5247745513916
5/10/2026 3:18:00 PM, 5/10/2026 7:18:00 PM, 11.8237991333008
5/10/2026 3:19:00 PM, 5/10/2026 7:19:00 PM, 12.4651851654053
5/10/2026 3:20:00 PM, 5/10/2026 7:20:00 PM, 12.1418428421021
5/10/2026 3:21:00 PM, 5/10/2026 7:21:00 PM, 11.9193725585938
5/10/2026 3:22:00 PM, 5/10/2026 7:22:00 PM, 12.1731510162354
5/10/2026 3:23:00 PM, 5/10/2026 7:23:00 PM, 12.9937143325806
5/10/2026 3:24:00 PM, 5/10/2026 7:24:00 PM, 12.3705472946167
5/10/2026 3:25:00 PM, 5/10/2026 7:25:00 PM, 12.2081956863403
5/10/2026 3:26:00 PM, 5/10/2026 7:26:00 PM, 11.5044317245483
5/10/2026 3:27:00 PM, 5/10/2026 7:27:00 PM, 12.0951385498047
5/10/2026 3:28:00 PM, 5/10/2026 7:28:00 PM, 11.8786287307739
5/10/2026 3:29:00 PM, 5/10/2026 7:29:00 PM, 11.5779428482056
5/10/2026 3:30:00 PM, 5/10/2026 7:30:00 PM, 11.2465152740479
5/10/2026 3:31:00 PM, 5/10/2026 7:31:00 PM, 11.4920291900635
5/10/2026 3:32:00 PM, 5/10/2026 7:32:00 PM, 11.6359529495239
5/10/2026 3:33:00 PM, 5/10/2026 7:33:00 PM, 11.8054847717285
5/10/2026 3:34:00 PM, 5/10/2026 7:34:00 PM, 11.4965705871582
5/10/2026 3:35:00 PM, 5/10/2026 7:35:00 PM, 11.421046257019
5/10/2026 3:36:00 PM, 5/10/2026 7:36:00 PM, 11.2298917770386
5/10/2026 3:37:00 PM, 5/10/2026 7:37:00 PM, 11.3453416824341
5/10/2026 3:38:00 PM, 5/10/2026 7:38:00 PM, 11.2234153747559
5/10/2026 3:39:00 PM, 5/10/2026 7:39:00 PM, 12.9167852401733
5/10/2026 3:40:00 PM, 5/10/2026 7:40:00 PM, 12.0850162506104
5/10/2026 3:41:00 PM, 5/10/2026 7:41:00 PM, 12.3863048553467
5/10/2026 3:42:00 PM, 5/10/2026 7:42:00 PM, 13.4603586196899
5/10/2026 3:43:00 PM, 5/10/2026 7:43:00 PM, 11.3064594268799
5/10/2026 3:44:00 PM, 5/10/2026 7:44:00 PM, 11.4420986175537
5/10/2026 3:45:00 PM, 5/10/2026 7:45:00 PM, 11.4420986175537
5/10/2026 3:46:00 PM, 5/10/2026 7:46:00 PM, 11.1404161453247
5/10/2026 3:47:00 PM, 5/10/2026 7:47:00 PM, 10.1422271728516
5/10/2026 3:48:00 PM, 5/10/2026 7:48:00 PM, 10.2204008102417
5/10/2026 3:49:00 PM, 5/10/2026 7:49:00 PM, 9.65553188323975
5/10/2026 3:50:00 PM, 5/10/2026 7:50:00 PM, 9.63633441925049
5/10/2026 3:51:00 PM, 5/10/2026 7:51:00 PM, 10.4154653549194
5/10/2026 3:52:00 PM, 5/10/2026 7:52:00 PM, 10.7283849716187
5/10/2026 3:53:00 PM, 5/10/2026 7:53:00 PM, 10.5235319137573
5/10/2026 3:54:00 PM, 5/10/2026 7:54:00 PM, 10.2392635345459
5/10/2026 3:55:00 PM, 5/10/2026 7:55:00 PM, 10.5217418670654
5/10/2026 3:56:00 PM, 5/10/2026 7:56:00 PM, 11.786771774292
5/10/2026 3:57:00 PM, 5/10/2026 7:57:00 PM, 13.2634611129761
5/10/2026 3:58:00 PM, 5/10/2026 7:58:00 PM, 11.1283197402954
5/10/2026 3:59:00 PM, 5/10/2026 7:59:00 PM, 10.1196603775024
5/10/2026 4:00:00 PM, 5/10/2026 8:00:00 PM, 8.79349422454834
5/10/2026 4:01:00 PM, 5/10/2026 8:01:00 PM, 9.14402198791504
5/10/2026 4:02:00 PM, 5/10/2026 8:02:00 PM, 11.7617025375366
5/10/2026 4:03:00 PM, 5/10/2026 8:03:00 PM, 14.0256404876709
5/10/2026 4:04:00 PM, 5/10/2026 8:04:00 PM, 12.500394821167
5/10/2026 4:05:00 PM, 5/10/2026 8:05:00 PM, 12.4426765441895
5/10/2026 4:06:00 PM, 5/10/2026 8:06:00 PM, 11.6335191726685
5/10/2026 4:07:00 PM, 5/10/2026 8:07:00 PM, 10.395676612854
5/10/2026 4:08:00 PM, 5/10/2026 8:08:00 PM, 13.5856914520264
5/10/2026 4:09:00 PM, 5/10/2026 8:09:00 PM, 14.1784639358521
5/10/2026 4:10:00 PM, 5/10/2026 8:10:00 PM, 13.8676328659058
5/10/2026 4:11:00 PM, 5/10/2026 8:11:00 PM, 14.6810550689697
5/10/2026 4:12:00 PM, 5/10/2026 8:12:00 PM, 15.2684926986694
5/10/2026 4:13:00 PM, 5/10/2026 8:13:00 PM, 10.7271242141724
5/10/2026 4:14:00 PM, 5/10/2026 8:14:00 PM, 10.2127962112427
5/10/2026 4:15:00 PM, 5/10/2026 8:15:00 PM, 10.6735458374023
5/10/2026 4:16:00 PM, 5/10/2026 8:16:00 PM, 11.7472810745239
5/10/2026 4:17:00 PM, 5/10/2026 8:17:00 PM, 13.1089735031128
5/10/2026 4:18:00 PM, 5/10/2026 8:18:00 PM, 12.8975248336792
5/10/2026 4:19:00 PM, 5/10/2026 8:19:00 PM, 10.8586349487305
5/10/2026 4:20:00 PM, 5/10/2026 8:20:00 PM, 14.6781311035156
5/10/2026 4:21:00 PM, 5/10/2026 8:21:00 PM, 22.7094593048096
5/10/2026 4:22:00 PM, 5/10/2026 8:22:00 PM, 22.6448173522949
5/10/2026 4:23:00 PM, 5/10/2026 8:23:00 PM, 16.9343757629395
5/10/2026 4:24:00 PM, 5/10/2026 8:24:00 PM, 14.0232629776001
5/10/2026 4:25:00 PM, 5/10/2026 8:25:00 PM, 11.9031963348389
5/10/2026 4:26:00 PM, 5/10/2026 8:26:00 PM, 11.8257389068604
5/10/2026 4:27:00 PM, 5/10/2026 8:27:00 PM, 11.3715219497681
5/10/2026 4:28:00 PM, 5/10/2026 8:28:00 PM, 11.2253494262695
5/10/2026 4:29:00 PM, 5/10/2026 8:29:00 PM, 11.2560701370239
5/10/2026 4:30:00 PM, 5/10/2026 8:30:00 PM, 11.3432607650757
5/10/2026 4:31:00 PM, 5/10/2026 8:31:00 PM, 14.3563280105591
5/10/2026 4:32:00 PM, 5/10/2026 8:32:00 PM, 15.2293214797974
5/10/2026 4:33:00 PM, 5/10/2026 8:33:00 PM, 14.3566570281982
5/10/2026 4:34:00 PM, 5/10/2026 8:34:00 PM, 19.1601543426514
5/10/2026 4:35:00 PM, 5/10/2026 8:35:00 PM, 21.2860565185547
5/10/2026 4:36:00 PM, 5/10/2026 8:36:00 PM, 21.0895462036133
5/10/2026 4:37:00 PM, 5/10/2026 8:37:00 PM, 20.6581192016602
5/10/2026 4:38:00 PM, 5/10/2026 8:38:00 PM, 17.9042854309082
5/10/2026 4:39:00 PM, 5/10/2026 8:39:00 PM, 20.28293800354
5/10/2026 4:40:00 PM, 5/10/2026 8:40:00 PM, 20.0734691619873
5/10/2026 4:41:00 PM, 5/10/2026 8:41:00 PM, 16.6251354217529
5/10/2026 4:42:00 PM, 5/10/2026 8:42:00 PM, 24.5606174468994
5/10/2026 4:43:00 PM, 5/10/2026 8:43:00 PM, 18.3890609741211
5/10/2026 4:44:00 PM, 5/10/2026 8:44:00 PM, 18.8860778808594
5/10/2026 4:45:00 PM, 5/10/2026 8:45:00 PM, 19.3544464111328
5/10/2026 4:46:00 PM, 5/10/2026 8:46:00 PM, 19.3544464111328
5/10/2026 4:47:00 PM, 5/10/2026 8:47:00 PM, 18.8152313232422
5/10/2026 4:48:00 PM, 5/10/2026 8:48:00 PM, 14.4747505187988
5/10/2026 4:49:00 PM, 5/10/2026 8:49:00 PM, 14.6762247085571
5/10/2026 4:50:00 PM, 5/10/2026 8:50:00 PM, 15.6613245010376
5/10/2026 4:51:00 PM, 5/10/2026 8:51:00 PM, 16.5072650909424
5/10/2026 4:52:00 PM, 5/10/2026 8:52:00 PM, 16.5711784362793
5/10/2026 4:53:00 PM, 5/10/2026 8:53:00 PM, 15.2014398574829
5/10/2026 4:54:00 PM, 5/10/2026 8:54:00 PM, 14.8323831558228
5/10/2026 4:55:00 PM, 5/10/2026 8:55:00 PM, 15.0328493118286
5/10/2026 4:56:00 PM, 5/10/2026 8:56:00 PM, 14.0945692062378
5/10/2026 4:57:00 PM, 5/10/2026 8:57:00 PM, 13.8703098297119
5/10/2026 4:58:00 PM, 5/10/2026 8:58:00 PM, 12.3027296066284
5/10/2026 4:59:00 PM, 5/10/2026 8:59:00 PM, 16.4850692749023
5/10/2026 5:00:00 PM, 5/10/2026 9:00:00 PM, 17.3841438293457
5/10/2026 5:01:00 PM, 5/10/2026 9:01:00 PM, 13.4339847564697
5/10/2026 5:02:00 PM, 5/10/2026 9:02:00 PM, 15.4976081848145
5/10/2026 5:03:00 PM, 5/10/2026 9:03:00 PM, 18.6038608551025
5/10/2026 5:04:00 PM, 5/10/2026 9:04:00 PM, 15.5277376174927
5/10/2026 5:05:00 PM, 5/10/2026 9:05:00 PM, 13.7258787155151
5/10/2026 5:06:00 PM, 5/10/2026 9:06:00 PM, 14.6363821029663
5/10/2026 5:07:00 PM, 5/10/2026 9:07:00 PM, 17.4688854217529
5/10/2026 5:08:00 PM, 5/10/2026 9:08:00 PM, 19.8783416748047
5/10/2026 5:09:00 PM, 5/10/2026 9:09:00 PM, 16.5553359985352
5/10/2026 5:10:00 PM, 5/10/2026 9:10:00 PM, 20.0933456420898
5/10/2026 5:11:00 PM, 5/10/2026 9:11:00 PM, 22.9017333984375
5/10/2026 5:12:00 PM, 5/10/2026 9:12:00 PM, 24.0518798828125
5/10/2026 5:13:00 PM, 5/10/2026 9:13:00 PM, 21.669885635376
5/10/2026 5:14:00 PM, 5/10/2026 9:14:00 PM, 18.3874530792236
5/10/2026 5:15:00 PM, 5/10/2026 9:15:00 PM, 19.6573333740234
5/10/2026 5:16:00 PM, 5/10/2026 9:16:00 PM, 24.1224517822266
5/10/2026 5:17:00 PM, 5/10/2026 9:17:00 PM, 22.9951248168945
5/10/2026 5:18:00 PM, 5/10/2026 9:18:00 PM, 21.5059108734131
5/10/2026 5:19:00 PM, 5/10/2026 9:19:00 PM, 22.2641658782959
5/10/2026 5:20:00 PM, 5/10/2026 9:20:00 PM, 22.0337295532227
5/10/2026 5:21:00 PM, 5/10/2026 9:21:00 PM, 20.5209884643555
5/10/2026 5:22:00 PM, 5/10/2026 9:22:00 PM, 19.0409927368164
5/10/2026 5:23:00 PM, 5/10/2026 9:23:00 PM, 19.0810871124268
5/10/2026 5:24:00 PM, 5/10/2026 9:24:00 PM, 19.0380744934082
5/10/2026 5:25:00 PM, 5/10/2026 9:25:00 PM, 18.5751895904541
5/10/2026 5:26:00 PM, 5/10/2026 9:26:00 PM, 18.7416534423828
5/10/2026 5:27:00 PM, 5/10/2026 9:27:00 PM, 20.8199882507324
5/10/2026 5:28:00 PM, 5/10/2026 9:28:00 PM, 22.4919948577881
5/10/2026 5:29:00 PM, 5/10/2026 9:29:00 PM, 24.0063514709473
5/10/2026 5:30:00 PM, 5/10/2026 9:30:00 PM, 24.3469219207764
5/10/2026 5:31:00 PM, 5/10/2026 9:31:00 PM, 24.7556133270264
5/10/2026 5:32:00 PM, 5/10/2026 9:32:00 PM, 24.9681015014648
5/10/2026 5:33:00 PM, 5/10/2026 9:33:00 PM, 24.9896240234375
5/10/2026 5:34:00 PM, 5/10/2026 9:34:00 PM, 24.8078498840332
5/10/2026 5:35:00 PM, 5/10/2026 9:35:00 PM, 24.3286190032959
5/10/2026 5:36:00 PM, 5/10/2026 9:36:00 PM, 23.8994026184082
5/10/2026 5:37:00 PM, 5/10/2026 9:37:00 PM, 23.8556938171387
5/10/2026 5:38:00 PM, 5/10/2026 9:38:00 PM, 23.5656051635742
5/10/2026 5:39:00 PM, 5/10/2026 9:39:00 PM, 23.3074550628662
5/10/2026 5:40:00 PM, 5/10/2026 9:40:00 PM, 23.171422958374
5/10/2026 5:41:00 PM, 5/10/2026 9:41:00 PM, 23.0736026763916
5/10/2026 5:42:00 PM, 5/10/2026 9:42:00 PM, 22.4066963195801
5/10/2026 5:43:00 PM, 5/10/2026 9:43:00 PM, 22.0698909759521
5/10/2026 5:44:00 PM, 5/10/2026 9:44:00 PM, 21.7842235565186
5/10/2026 5:45:00 PM, 5/10/2026 9:45:00 PM, 21.4022521972656
5/10/2026 5:46:00 PM, 5/10/2026 9:46:00 PM, 21.1229991912842
5/10/2026 5:47:00 PM, 5/10/2026 9:47:00 PM, 21.1229991912842
5/10/2026 5:48:00 PM, 5/10/2026 9:48:00 PM, 21.1387023925781
5/10/2026 5:49:00 PM, 5/10/2026 9:49:00 PM, 21.3717594146729
5/10/2026 5:50:00 PM, 5/10/2026 9:50:00 PM, 21.8374500274658
5/10/2026 5:51:00 PM, 5/10/2026 9:51:00 PM, 21.8635597229004
5/10/2026 5:52:00 PM, 5/10/2026 9:52:00 PM, 22.2917423248291
5/10/2026 5:53:00 PM, 5/10/2026 9:53:00 PM, 22.3227977752686
5/10/2026 5:54:00 PM, 5/10/2026 9:54:00 PM, 22.8895435333252
5/10/2026 5:55:00 PM, 5/10/2026 9:55:00 PM, 22.8898906707764
5/10/2026 5:56:00 PM, 5/10/2026 9:56:00 PM, 23.3162937164307
5/10/2026 5:57:00 PM, 5/10/2026 9:57:00 PM, 24.1671009063721
5/10/2026 5:58:00 PM, 5/10/2026 9:58:00 PM, 23.7381038665771
5/10/2026 5:59:00 PM, 5/10/2026 9:59:00 PM, 23.3467197418213
5/10/2026 6:00:00 PM, 5/10/2026 10:00:00 PM, 24.3867435455322
5/10/2026 6:01:00 PM, 5/10/2026 10:01:00 PM, 25.4684162139893
5/10/2026 6:02:00 PM, 5/10/2026 10:02:00 PM, 24.0012722015381
5/10/2026 6:03:00 PM, 5/10/2026 10:03:00 PM, 24.61083984375
5/10/2026 6:04:00 PM, 5/10/2026 10:04:00 PM, 25.797342300415
5/10/2026 6:05:00 PM, 5/10/2026 10:05:00 PM, 26.3875179290771
5/10/2026 6:06:00 PM, 5/10/2026 10:06:00 PM, 27.0503177642822
5/10/2026 6:07:00 PM, 5/10/2026 10:07:00 PM, 27.7035598754883
5/10/2026 6:08:00 PM, 5/10/2026 10:08:00 PM, 28.2047004699707
5/10/2026 6:09:00 PM, 5/10/2026 10:09:00 PM, 28.9902763366699
5/10/2026 6:10:00 PM, 5/10/2026 10:10:00 PM, 28.5704879760742
5/10/2026 6:11:00 PM, 5/10/2026 10:11:00 PM, 28.3825340270996
5/10/2026 6:12:00 PM, 5/10/2026 10:12:00 PM, 29.6617012023926
5/10/2026 6:13:00 PM, 5/10/2026 10:13:00 PM, 29.7553081512451
5/10/2026 6:14:00 PM, 5/10/2026 10:14:00 PM, 29.4570217132568
5/10/2026 6:15:00 PM, 5/10/2026 10:15:00 PM, 29.4239025115967
5/10/2026 6:16:00 PM, 5/10/2026 10:16:00 PM, 29.0055103302002
5/10/2026 6:17:00 PM, 5/10/2026 10:17:00 PM, 28.6908874511719
5/10/2026 6:18:00 PM, 5/10/2026 10:18:00 PM, 29.7575263977051
5/10/2026 6:19:00 PM, 5/10/2026 10:19:00 PM, 31.0677452087402
5/10/2026 6:20:00 PM, 5/10/2026 10:20:00 PM, 31.452938079834
5/10/2026 6:21:00 PM, 5/10/2026 10:21:00 PM, 30.9012756347656
5/10/2026 6:22:00 PM, 5/10/2026 10:22:00 PM, 30.7818450927734
5/10/2026 6:23:00 PM, 5/10/2026 10:23:00 PM, 30.8720054626465
5/10/2026 6:24:00 PM, 5/10/2026 10:24:00 PM, 31.6364994049072
5/10/2026 6:25:00 PM, 5/10/2026 10:25:00 PM, 31.3319931030273
5/10/2026 6:26:00 PM, 5/10/2026 10:26:00 PM, 31.8043022155762
5/10/2026 6:27:00 PM, 5/10/2026 10:27:00 PM, 32.0880508422852
5/10/2026 6:28:00 PM, 5/10/2026 10:28:00 PM, 31.7810668945312
5/10/2026 6:29:00 PM, 5/10/2026 10:29:00 PM, 31.1373825073242
5/10/2026 6:30:00 PM, 5/10/2026 10:30:00 PM, 30.5583438873291
5/10/2026 6:31:00 PM, 5/10/2026 10:31:00 PM, 29.9724369049072
5/10/2026 6:32:00 PM, 5/10/2026 10:32:00 PM, 29.2711238861084
5/10/2026 6:33:00 PM, 5/10/2026 10:33:00 PM, 29.0293216705322
5/10/2026 6:34:00 PM, 5/10/2026 10:34:00 PM, 29.4811668395996
5/10/2026 6:35:00 PM, 5/10/2026 10:35:00 PM, 30.4208812713623
5/10/2026 6:36:00 PM, 5/10/2026 10:36:00 PM, 31.8175678253174
5/10/2026 6:37:00 PM, 5/10/2026 10:37:00 PM, 30.7388038635254
5/10/2026 6:38:00 PM, 5/10/2026 10:38:00 PM, 29.5388374328613
5/10/2026 6:39:00 PM, 5/10/2026 10:39:00 PM, 29.9046897888184
5/10/2026 6:40:00 PM, 5/10/2026 10:40:00 PM, 28.7439823150635
5/10/2026 6:41:00 PM, 5/10/2026 10:41:00 PM, 26.3011455535889
5/10/2026 6:42:00 PM, 5/10/2026 10:42:00 PM, 26.1726322174072
5/10/2026 6:43:00 PM, 5/10/2026 10:43:00 PM, 30.594388961792
5/10/2026 6:44:00 PM, 5/10/2026 10:44:00 PM, 28.3093223571777
5/10/2026 6:45:00 PM, 5/10/2026 10:45:00 PM, 29.1075420379639
5/10/2026 6:46:00 PM, 5/10/2026 10:46:00 PM, 28.3481407165527
5/10/2026 6:47:00 PM, 5/10/2026 10:47:00 PM, 28.4013633728027
5/10/2026 6:48:00 PM, 5/10/2026 10:48:00 PM, 28.4013633728027
5/10/2026 6:49:00 PM, 5/10/2026 10:49:00 PM, 28.4013633728027
5/10/2026 6:50:00 PM, 5/10/2026 10:50:00 PM, 25.3477306365967
5/10/2026 6:51:00 PM, 5/10/2026 10:51:00 PM, 23.006498336792
5/10/2026 6:52:00 PM, 5/10/2026 10:52:00 PM, 22.5051326751709
5/10/2026 6:53:00 PM, 5/10/2026 10:53:00 PM, 24.5085582733154
5/10/2026 6:54:00 PM, 5/10/2026 10:54:00 PM, 24.0070953369141
5/10/2026 6:55:00 PM, 5/10/2026 10:55:00 PM, 24.1741409301758
5/10/2026 6:56:00 PM, 5/10/2026 10:56:00 PM, 25.5452995300293
5/10/2026 6:57:00 PM, 5/10/2026 10:57:00 PM, 24.1083984375
5/10/2026 6:58:00 PM, 5/10/2026 10:58:00 PM, 23.5508155822754
5/10/2026 6:59:00 PM, 5/10/2026 10:59:00 PM, 23.3825969696045
5/10/2026 7:00:00 PM, 5/10/2026 11:00:00 PM, 22.3789615631104
5/10/2026 7:01:00 PM, 5/10/2026 11:01:00 PM, 21.5740337371826
5/10/2026 7:02:00 PM, 5/10/2026 11:02:00 PM, 21.8642139434814
5/10/2026 7:03:00 PM, 5/10/2026 11:03:00 PM, 20.942066192627
5/10/2026 7:04:00 PM, 5/10/2026 11:04:00 PM, 21.7742252349854
5/10/2026 7:05:00 PM, 5/10/2026 11:05:00 PM, 23.1315422058105
5/10/2026 7:06:00 PM, 5/10/2026 11:06:00 PM, 22.5247840881348
5/10/2026 7:07:00 PM, 5/10/2026 11:07:00 PM, 21.4036560058594
5/10/2026 7:08:00 PM, 5/10/2026 11:08:00 PM, 21.0149917602539
5/10/2026 7:09:00 PM, 5/10/2026 11:09:00 PM, 20.5173931121826
5/10/2026 7:10:00 PM, 5/10/2026 11:10:00 PM, 19.2154293060303
5/10/2026 7:11:00 PM, 5/10/2026 11:11:00 PM, 18.6843643188477
5/10/2026 7:12:00 PM, 5/10/2026 11:12:00 PM, 20.0443019866943
5/10/2026 7:13:00 PM, 5/10/2026 11:13:00 PM, 20.4076442718506
5/10/2026 7:14:00 PM, 5/10/2026 11:14:00 PM, 19.7523193359375
5/10/2026 7:15:00 PM, 5/10/2026 11:15:00 PM, 19.9894313812256
5/10/2026 7:16:00 PM, 5/10/2026 11:16:00 PM, 20.5034446716309
5/10/2026 7:17:00 PM, 5/10/2026 11:17:00 PM, 21.4979972839355
5/10/2026 7:18:00 PM, 5/10/2026 11:18:00 PM, 21.8484630584717
5/10/2026 7:19:00 PM, 5/10/2026 11:19:00 PM, 21.9776210784912
5/10/2026 7:20:00 PM, 5/10/2026 11:20:00 PM, 22.0900611877441
5/10/2026 7:21:00 PM, 5/10/2026 11:21:00 PM, 22.0231666564941
5/10/2026 7:22:00 PM, 5/10/2026 11:22:00 PM, 21.8359546661377
5/10/2026 7:23:00 PM, 5/10/2026 11:23:00 PM, 21.7433700561523
5/10/2026 7:24:00 PM, 5/10/2026 11:24:00 PM, 21.4773788452148
5/10/2026 7:25:00 PM, 5/10/2026 11:25:00 PM, 20.2655696868896
5/10/2026 7:26:00 PM, 5/10/2026 11:26:00 PM, 20.0288162231445
5/10/2026 7:27:00 PM, 5/10/2026 11:27:00 PM, 19.5330390930176
5/10/2026 7:28:00 PM, 5/10/2026 11:28:00 PM, 19.1426010131836
5/10/2026 7:29:00 PM, 5/10/2026 11:29:00 PM, 18.509557723999
5/10/2026 7:30:00 PM, 5/10/2026 11:30:00 PM, 18.1249008178711
5/10/2026 7:31:00 PM, 5/10/2026 11:31:00 PM, 18.1686859130859
5/10/2026 7:32:00 PM, 5/10/2026 11:32:00 PM, 17.7059726715088
5/10/2026 7:33:00 PM, 5/10/2026 11:33:00 PM, 17.6219043731689
5/10/2026 7:34:00 PM, 5/10/2026 11:34:00 PM, 17.2584819793701
5/10/2026 7:35:00 PM, 5/10/2026 11:35:00 PM, 17.0648078918457
5/10/2026 7:36:00 PM, 5/10/2026 11:36:00 PM, 16.7160682678223
5/10/2026 7:37:00 PM, 5/10/2026 11:37:00 PM, 16.545877456665
5/10/2026 7:38:00 PM, 5/10/2026 11:38:00 PM, 16.4895915985107
5/10/2026 7:39:00 PM, 5/10/2026 11:39:00 PM, 17.2444725036621
5/10/2026 7:40:00 PM, 5/10/2026 11:40:00 PM, 17.9367446899414
5/10/2026 7:41:00 PM, 5/10/2026 11:41:00 PM, 17.6540470123291
5/10/2026 7:42:00 PM, 5/10/2026 11:42:00 PM, 17.852819442749
5/10/2026 7:43:00 PM, 5/10/2026 11:43:00 PM, 17.88059425354
5/10/2026 7:44:00 PM, 5/10/2026 11:44:00 PM, 17.8571510314941
5/10/2026 7:45:00 PM, 5/10/2026 11:45:00 PM, 17.6751136779785
5/10/2026 7:46:00 PM, 5/10/2026 11:46:00 PM, 17.951057434082
5/10/2026 7:47:00 PM, 5/10/2026 11:47:00 PM, 17.713939666748
5/10/2026 7:48:00 PM, 5/10/2026 11:48:00 PM, 18.1501808166504
5/10/2026 7:49:00 PM, 5/10/2026 11:49:00 PM, 18.1782875061035
5/10/2026 7:50:00 PM, 5/10/2026 11:50:00 PM, 18.1782875061035
5/10/2026 7:51:00 PM, 5/10/2026 11:51:00 PM, 18.4741191864014
5/10/2026 7:52:00 PM, 5/10/2026 11:52:00 PM, 18.8987503051758
5/10/2026 7:53:00 PM, 5/10/2026 11:53:00 PM, 18.8787422180176
5/10/2026 7:54:00 PM, 5/10/2026 11:54:00 PM, 19.2072048187256
5/10/2026 7:55:00 PM, 5/10/2026 11:55:00 PM, 19.5392475128174
5/10/2026 7:56:00 PM, 5/10/2026 11:56:00 PM, 19.0101928710937
5/10/2026 7:57:00 PM, 5/10/2026 11:57:00 PM, 18.8901023864746
5/10/2026 7:58:00 PM, 5/10/2026 11:58:00 PM, 20.2113265991211
5/10/2026 7:59:00 PM, 5/10/2026 11:59:00 PM, 20.2925872802734
5/10/2026 8:00:00 PM, 5/11/2026 12:00:00 AM, 20.7906761169434
5/10/2026 8:01:00 PM, 5/11/2026 12:01:00 AM, 20.8420429229736
5/10/2026 8:02:00 PM, 5/11/2026 12:02:00 AM, 20.8503265380859
5/10/2026 8:03:00 PM, 5/11/2026 12:03:00 AM, 20.8496074676514
5/10/2026 8:04:00 PM, 5/11/2026 12:04:00 AM, 21.7815551757813
5/10/2026 8:05:00 PM, 5/11/2026 12:05:00 AM, 22.5049781799316
5/10/2026 8:06:00 PM, 5/11/2026 12:06:00 AM, 23.2069473266602
5/10/2026 8:07:00 PM, 5/11/2026 12:07:00 AM, 23.6175727844238
5/10/2026 8:08:00 PM, 5/11/2026 12:08:00 AM, 23.0197410583496
5/10/2026 8:09:00 PM, 5/11/2026 12:09:00 AM, 23.0927429199219
5/10/2026 8:10:00 PM, 5/11/2026 12:10:00 AM, 21.05934715271
5/10/2026 8:11:00 PM, 5/11/2026 12:11:00 AM, 25.5257015228271
5/10/2026 8:12:00 PM, 5/11/2026 12:12:00 AM, 25.08935546875
5/10/2026 8:13:00 PM, 5/11/2026 12:13:00 AM, 23.6416778564453
5/10/2026 8:14:00 PM, 5/11/2026 12:14:00 AM, 23.9826354980469
5/10/2026 8:15:00 PM, 5/11/2026 12:15:00 AM, 24.1618003845215
5/10/2026 8:16:00 PM, 5/11/2026 12:16:00 AM, 24.344970703125
5/10/2026 8:17:00 PM, 5/11/2026 12:17:00 AM, 25.2595462799072
5/10/2026 8:18:00 PM, 5/11/2026 12:18:00 AM, 25.1516342163086
5/10/2026 8:19:00 PM, 5/11/2026 12:19:00 AM, 23.3844242095947
5/10/2026 8:20:00 PM, 5/11/2026 12:20:00 AM, 22.7344665527344
5/10/2026 8:21:00 PM, 5/11/2026 12:21:00 AM, 23.9356517791748
5/10/2026 8:22:00 PM, 5/11/2026 12:22:00 AM, 24.6262245178223
5/10/2026 8:23:00 PM, 5/11/2026 12:23:00 AM, 23.7835006713867
5/10/2026 8:24:00 PM, 5/11/2026 12:24:00 AM, 25.7841758728027
5/10/2026 8:25:00 PM, 5/11/2026 12:25:00 AM, 23.0279674530029
5/10/2026 8:26:00 PM, 5/11/2026 12:26:00 AM, 22.9022598266602
5/10/2026 8:27:00 PM, 5/11/2026 12:27:00 AM, 23.0355453491211
5/10/2026 8:28:00 PM, 5/11/2026 12:28:00 AM, 23.1919860839844
5/10/2026 8:29:00 PM, 5/11/2026 12:29:00 AM, 25.4372024536133
5/10/2026 8:30:00 PM, 5/11/2026 12:30:00 AM, 26.943078994751
5/10/2026 8:31:00 PM, 5/11/2026 12:31:00 AM, 26.321683883667
5/10/2026 8:32:00 PM, 5/11/2026 12:32:00 AM, 26.5479526519775
5/10/2026 8:33:00 PM, 5/11/2026 12:33:00 AM, 27.0045604705811
5/10/2026 8:34:00 PM, 5/11/2026 12:34:00 AM, 27.0208396911621
5/10/2026 8:35:00 PM, 5/11/2026 12:35:00 AM, 28.0680770874023
5/10/2026 8:36:00 PM, 5/11/2026 12:36:00 AM, 27.3478183746338
5/10/2026 8:37:00 PM, 5/11/2026 12:37:00 AM, 28.0693092346191
5/10/2026 8:38:00 PM, 5/11/2026 12:38:00 AM, 28.8054256439209
5/10/2026 8:39:00 PM, 5/11/2026 12:39:00 AM, 30.0491924285889
5/10/2026 8:40:00 PM, 5/11/2026 12:40:00 AM, 29.3795967102051
5/10/2026 8:41:00 PM, 5/11/2026 12:41:00 AM, 29.8328800201416
5/10/2026 8:42:00 PM, 5/11/2026 12:42:00 AM, 30.7794361114502
5/10/2026 8:43:00 PM, 5/11/2026 12:43:00 AM, 29.6040992736816
5/10/2026 8:44:00 PM, 5/11/2026 12:44:00 AM, 28.5498123168945
5/10/2026 8:45:00 PM, 5/11/2026 12:45:00 AM, 28.1160221099854
5/10/2026 8:46:00 PM, 5/11/2026 12:46:00 AM, 27.4638023376465
5/10/2026 8:47:00 PM, 5/11/2026 12:47:00 AM, 26.6656742095947
5/10/2026 8:48:00 PM, 5/11/2026 12:48:00 AM, 26.0696964263916
5/10/2026 8:49:00 PM, 5/11/2026 12:49:00 AM, 26.5303764343262
5/10/2026 8:50:00 PM, 5/11/2026 12:50:00 AM, 26.3640022277832
5/10/2026 8:51:00 PM, 5/11/2026 12:51:00 AM, 26.3640022277832
5/10/2026 8:52:00 PM, 5/11/2026 12:52:00 AM, 25.8295745849609
5/10/2026 8:53:00 PM, 5/11/2026 12:53:00 AM, 25.1850872039795
5/10/2026 8:54:00 PM, 5/11/2026 12:54:00 AM, 25.0379734039307
5/10/2026 8:55:00 PM, 5/11/2026 12:55:00 AM, 25.8493576049805
5/10/2026 8:56:00 PM, 5/11/2026 12:56:00 AM, 26.8853988647461
5/10/2026 8:57:00 PM, 5/11/2026 12:57:00 AM, 25.9212074279785
5/10/2026 8:58:00 PM, 5/11/2026 12:58:00 AM, 24.412410736084
5/10/2026 8:59:00 PM, 5/11/2026 12:59:00 AM, 25.7585983276367
5/10/2026 9:00:00 PM, 5/11/2026 1:00:00 AM, 25.7738647460937
5/10/2026 9:01:00 PM, 5/11/2026 1:01:00 AM, 25.1547679901123
5/10/2026 9:02:00 PM, 5/11/2026 1:02:00 AM, 22.6084175109863
5/10/2026 9:03:00 PM, 5/11/2026 1:03:00 AM, 22.4750289916992
5/10/2026 9:04:00 PM, 5/11/2026 1:04:00 AM, 23.3585205078125
5/10/2026 9:05:00 PM, 5/11/2026 1:05:00 AM, 20.8985843658447
5/10/2026 9:06:00 PM, 5/11/2026 1:06:00 AM, 20.3289642333984
5/10/2026 9:07:00 PM, 5/11/2026 1:07:00 AM, 20.5476741790771
5/10/2026 9:08:00 PM, 5/11/2026 1:08:00 AM, 20.523365020752
5/10/2026 9:09:00 PM, 5/11/2026 1:09:00 AM, 21.6988391876221
5/10/2026 9:10:00 PM, 5/11/2026 1:10:00 AM, 22.4192771911621
5/10/2026 9:11:00 PM, 5/11/2026 1:11:00 AM, 21.3345432281494
5/10/2026 9:12:00 PM, 5/11/2026 1:12:00 AM, 21.5203704833984
5/10/2026 9:13:00 PM, 5/11/2026 1:13:00 AM, 21.4335803985596
5/10/2026 9:14:00 PM, 5/11/2026 1:14:00 AM, 20.7139797210693
5/10/2026 9:15:00 PM, 5/11/2026 1:15:00 AM, 23.62815284729
5/10/2026 9:16:00 PM, 5/11/2026 1:16:00 AM, 20.1180076599121
5/10/2026 9:17:00 PM, 5/11/2026 1:17:00 AM, 20.319019317627
5/10/2026 9:18:00 PM, 5/11/2026 1:18:00 AM, 19.2599601745605
5/10/2026 9:19:00 PM, 5/11/2026 1:19:00 AM, 20.9911041259766
5/10/2026 9:20:00 PM, 5/11/2026 1:20:00 AM, 23.3668117523193
5/10/2026 9:21:00 PM, 5/11/2026 1:21:00 AM, 23.5849895477295
5/10/2026 9:22:00 PM, 5/11/2026 1:22:00 AM, 20.5799350738525
5/10/2026 9:23:00 PM, 5/11/2026 1:23:00 AM, 19.7432041168213
5/10/2026 9:24:00 PM, 5/11/2026 1:24:00 AM, 20.1114082336426
5/10/2026 9:25:00 PM, 5/11/2026 1:25:00 AM, 19.2733459472656
5/10/2026 9:26:00 PM, 5/11/2026 1:26:00 AM, 18.7249603271484
5/10/2026 9:27:00 PM, 5/11/2026 1:27:00 AM, 17.9116897583008
5/10/2026 9:28:00 PM, 5/11/2026 1:28:00 AM, 18.086799621582
5/10/2026 9:29:00 PM, 5/11/2026 1:29:00 AM, 18.260871887207
5/10/2026 9:30:00 PM, 5/11/2026 1:30:00 AM, 18.1826343536377
5/10/2026 9:31:00 PM, 5/11/2026 1:31:00 AM, 20.3702621459961
5/10/2026 9:32:00 PM, 5/11/2026 1:32:00 AM, 21.6068134307861
5/10/2026 9:33:00 PM, 5/11/2026 1:33:00 AM, 21.4100532531738
5/10/2026 9:34:00 PM, 5/11/2026 1:34:00 AM, 20.938362121582
5/10/2026 9:35:00 PM, 5/11/2026 1:35:00 AM, 20.1486339569092
5/10/2026 9:36:00 PM, 5/11/2026 1:36:00 AM, 19.5691795349121
5/10/2026 9:37:00 PM, 5/11/2026 1:37:00 AM, 19.6301383972168
5/10/2026 9:38:00 PM, 5/11/2026 1:38:00 AM, 21.8315811157227
5/10/2026 9:39:00 PM, 5/11/2026 1:39:00 AM, 20.8634090423584
5/10/2026 9:40:00 PM, 5/11/2026 1:40:00 AM, 20.2305717468262
5/10/2026 9:41:00 PM, 5/11/2026 1:41:00 AM, 20.006046295166
5/10/2026 9:42:00 PM, 5/11/2026 1:42:00 AM, 20.0866775512695
5/10/2026 9:43:00 PM, 5/11/2026 1:43:00 AM, 20.6592674255371
5/10/2026 9:44:00 PM, 5/11/2026 1:44:00 AM, 18.6263217926025
5/10/2026 9:45:00 PM, 5/11/2026 1:45:00 AM, 18.2833766937256
5/10/2026 9:46:00 PM, 5/11/2026 1:46:00 AM, 18.4633827209473
5/10/2026 9:47:00 PM, 5/11/2026 1:47:00 AM, 18.5420894622803
5/10/2026 9:48:00 PM, 5/11/2026 1:48:00 AM, 18.4427947998047
5/10/2026 9:49:00 PM, 5/11/2026 1:49:00 AM, 18.7167892456055
5/10/2026 9:50:00 PM, 5/11/2026 1:50:00 AM, 19.3540267944336
5/10/2026 9:51:00 PM, 5/11/2026 1:51:00 AM, 19.5831756591797
5/10/2026 9:52:00 PM, 5/11/2026 1:52:00 AM, 19.5831756591797
5/10/2026 9:53:00 PM, 5/11/2026 1:53:00 AM, 20.5546398162842
5/10/2026 9:54:00 PM, 5/11/2026 1:54:00 AM, 21.1420078277588
5/10/2026 9:55:00 PM, 5/11/2026 1:55:00 AM, 21.0859889984131
5/10/2026 9:56:00 PM, 5/11/2026 1:56:00 AM, 20.9394569396973
5/10/2026 9:57:00 PM, 5/11/2026 1:57:00 AM, 20.639684677124
5/10/2026 9:58:00 PM, 5/11/2026 1:58:00 AM, 20.2538013458252
5/10/2026 9:59:00 PM, 5/11/2026 1:59:00 AM, 20.0109825134277
5/10/2026 10:00:00 PM, 5/11/2026 2:00:00 AM, 20.3155212402344
5/10/2026 10:01:00 PM, 5/11/2026 2:01:00 AM, 20.361400604248
5/10/2026 10:02:00 PM, 5/11/2026 2:02:00 AM, 20.0216999053955
5/10/2026 10:03:00 PM, 5/11/2026 2:03:00 AM, 20.0398178100586
5/10/2026 10:04:00 PM, 5/11/2026 2:04:00 AM, 20.9906368255615
5/10/2026 10:05:00 PM, 5/11/2026 2:05:00 AM, 21.3777942657471
5/10/2026 10:06:00 PM, 5/11/2026 2:06:00 AM, 21.4629020690918
5/10/2026 10:07:00 PM, 5/11/2026 2:07:00 AM, 22.2329177856445
5/10/2026 10:08:00 PM, 5/11/2026 2:08:00 AM, 22.7631092071533
5/10/2026 10:09:00 PM, 5/11/2026 2:09:00 AM, 22.7551383972168
5/10/2026 10:10:00 PM, 5/11/2026 2:10:00 AM, 22.4348545074463
5/10/2026 10:11:00 PM, 5/11/2026 2:11:00 AM, 23.0583839416504
5/10/2026 10:12:00 PM, 5/11/2026 2:12:00 AM, 26.4675750732422
5/10/2026 10:13:00 PM, 5/11/2026 2:13:00 AM, 26.3699035644531
5/10/2026 10:14:00 PM, 5/11/2026 2:14:00 AM, 26.1054973602295
5/10/2026 10:15:00 PM, 5/11/2026 2:15:00 AM, 26.8376789093018
5/10/2026 10:16:00 PM, 5/11/2026 2:16:00 AM, 30.771764755249
5/10/2026 10:17:00 PM, 5/11/2026 2:17:00 AM, 35.3026885986328
5/10/2026 10:18:00 PM, 5/11/2026 2:18:00 AM, 29.8023338317871
5/10/2026 10:19:00 PM, 5/11/2026 2:19:00 AM, 28.2724361419678
5/10/2026 10:20:00 PM, 5/11/2026 2:20:00 AM, 27.9249114990234
5/10/2026 10:21:00 PM, 5/11/2026 2:21:00 AM, 25.7961826324463
5/10/2026 10:22:00 PM, 5/11/2026 2:22:00 AM, 24.702600479126
5/10/2026 10:23:00 PM, 5/11/2026 2:23:00 AM, 24.1618766784668
5/10/2026 10:24:00 PM, 5/11/2026 2:24:00 AM, 23.4921913146973
5/10/2026 10:25:00 PM, 5/11/2026 2:25:00 AM, 22.8761577606201
5/10/2026 10:26:00 PM, 5/11/2026 2:26:00 AM, 22.3097152709961
5/10/2026 10:27:00 PM, 5/11/2026 2:27:00 AM, 22.0905818939209
5/10/2026 10:28:00 PM, 5/11/2026 2:28:00 AM, 21.8710193634033
5/10/2026 10:29:00 PM, 5/11/2026 2:29:00 AM, 21.5451488494873
5/10/2026 10:30:00 PM, 5/11/2026 2:30:00 AM, 21.7799282073975
5/10/2026 10:31:00 PM, 5/11/2026 2:31:00 AM, 22.4629516601563
5/10/2026 10:32:00 PM, 5/11/2026 2:32:00 AM, 22.5904445648193
5/10/2026 10:33:00 PM, 5/11/2026 2:33:00 AM, 23.9562931060791
5/10/2026 10:34:00 PM, 5/11/2026 2:34:00 AM, 23.4071750640869
5/10/2026 10:35:00 PM, 5/11/2026 2:35:00 AM, 22.9960422515869
5/10/2026 10:36:00 PM, 5/11/2026 2:36:00 AM, 23.6797924041748
5/10/2026 10:37:00 PM, 5/11/2026 2:37:00 AM, 23.3162078857422
5/10/2026 10:38:00 PM, 5/11/2026 2:38:00 AM, 24.5382308959961
5/10/2026 10:39:00 PM, 5/11/2026 2:39:00 AM, 24.9163646697998
5/10/2026 10:40:00 PM, 5/11/2026 2:40:00 AM, 24.8191318511963
5/10/2026 10:41:00 PM, 5/11/2026 2:41:00 AM, 24.8587436676025
5/10/2026 10:42:00 PM, 5/11/2026 2:42:00 AM, 24.7231998443604
5/10/2026 10:43:00 PM, 5/11/2026 2:43:00 AM, 24.2073154449463
5/10/2026 10:44:00 PM, 5/11/2026 2:44:00 AM, 24.0882816314697
5/10/2026 10:45:00 PM, 5/11/2026 2:45:00 AM, 23.9462413787842
5/10/2026 10:46:00 PM, 5/11/2026 2:46:00 AM, 23.7032203674316
5/10/2026 10:47:00 PM, 5/11/2026 2:47:00 AM, 23.3279972076416
5/10/2026 10:48:00 PM, 5/11/2026 2:48:00 AM, 23.2820682525635
5/10/2026 10:49:00 PM, 5/11/2026 2:49:00 AM, 23.5108165740967
5/10/2026 10:50:00 PM, 5/11/2026 2:50:00 AM, 24.2105579376221
5/10/2026 10:51:00 PM, 5/11/2026 2:51:00 AM, 28.7473430633545
5/10/2026 10:52:00 PM, 5/11/2026 2:52:00 AM, 28.4707279205322
5/10/2026 10:53:00 PM, 5/11/2026 2:53:00 AM, 28.4707279205322
5/10/2026 10:54:00 PM, 5/11/2026 2:54:00 AM, 27.5654563903809
5/10/2026 10:55:00 PM, 5/11/2026 2:55:00 AM, 27.210750579834
5/10/2026 10:56:00 PM, 5/11/2026 2:56:00 AM, 27.0964183807373
5/10/2026 10:57:00 PM, 5/11/2026 2:57:00 AM, 27.2854404449463
5/10/2026 10:58:00 PM, 5/11/2026 2:58:00 AM, 28.1443424224854
5/10/2026 10:59:00 PM, 5/11/2026 2:59:00 AM, 28.6461505889893
5/10/2026 11:00:00 PM, 5/11/2026 3:00:00 AM, 27.1857852935791
5/10/2026 11:01:00 PM, 5/11/2026 3:01:00 AM, 27.312292098999
5/10/2026 11:02:00 PM, 5/11/2026 3:02:00 AM, 28.769588470459
5/10/2026 11:03:00 PM, 5/11/2026 3:03:00 AM, 30.2138652801514
5/10/2026 11:04:00 PM, 5/11/2026 3:04:00 AM, 28.9965896606445
5/10/2026 11:05:00 PM, 5/11/2026 3:05:00 AM, 26.5669860839844
5/10/2026 11:06:00 PM, 5/11/2026 3:06:00 AM, 26.5625133514404
5/10/2026 11:07:00 PM, 5/11/2026 3:07:00 AM, 24.2817192077637
5/10/2026 11:08:00 PM, 5/11/2026 3:08:00 AM, 23.7766819000244
5/10/2026 11:09:00 PM, 5/11/2026 3:09:00 AM, 23.9351196289063
5/10/2026 11:10:00 PM, 5/11/2026 3:10:00 AM, 23.7539882659912
5/10/2026 11:11:00 PM, 5/11/2026 3:11:00 AM, 22.6804084777832
5/10/2026 11:12:00 PM, 5/11/2026 3:12:00 AM, 22.4470233917236
5/10/2026 11:13:00 PM, 5/11/2026 3:13:00 AM, 21.8703060150146
5/10/2026 11:14:00 PM, 5/11/2026 3:14:00 AM, 22.5841999053955
5/10/2026 11:15:00 PM, 5/11/2026 3:15:00 AM, 22.8611831665039
5/10/2026 11:16:00 PM, 5/11/2026 3:16:00 AM, 22.4632568359375
5/10/2026 11:17:00 PM, 5/11/2026 3:17:00 AM, 23.0004901885986
5/10/2026 11:18:00 PM, 5/11/2026 3:18:00 AM, 22.684886932373
5/10/2026 11:19:00 PM, 5/11/2026 3:19:00 AM, 22.5340518951416
5/10/2026 11:20:00 PM, 5/11/2026 3:20:00 AM, 21.6861820220947
5/10/2026 11:21:00 PM, 5/11/2026 3:21:00 AM, 21.7703762054443
5/10/2026 11:22:00 PM, 5/11/2026 3:22:00 AM, 21.2424583435059
5/10/2026 11:23:00 PM, 5/11/2026 3:23:00 AM, 20.3337173461914
5/10/2026 11:24:00 PM, 5/11/2026 3:24:00 AM, 20.7967224121094
5/10/2026 11:25:00 PM, 5/11/2026 3:25:00 AM, 21.7293605804443
5/10/2026 11:26:00 PM, 5/11/2026 3:26:00 AM, 21.5139083862305
5/10/2026 11:27:00 PM, 5/11/2026 3:27:00 AM, 20.7018775939941
5/10/2026 11:28:00 PM, 5/11/2026 3:28:00 AM, 19.9934043884277
5/10/2026 11:29:00 PM, 5/11/2026 3:29:00 AM, 18.9289455413818
5/10/2026 11:30:00 PM, 5/11/2026 3:30:00 AM, 18.268669128418
5/10/2026 11:31:00 PM, 5/11/2026 3:31:00 AM, 19.1733264923096
5/10/2026 11:32:00 PM, 5/11/2026 3:32:00 AM, 18.1408061981201
5/10/2026 11:33:00 PM, 5/11/2026 3:33:00 AM, 20.6042613983154
5/10/2026 11:34:00 PM, 5/11/2026 3:34:00 AM, 20.5234813690186
5/10/2026 11:35:00 PM, 5/11/2026 3:35:00 AM, 18.2440357208252
5/10/2026 11:36:00 PM, 5/11/2026 3:36:00 AM, 16.4657878875732
5/10/2026 11:37:00 PM, 5/11/2026 3:37:00 AM, 16.5750598907471
5/10/2026 11:38:00 PM, 5/11/2026 3:38:00 AM, 16.4895286560059
5/10/2026 11:39:00 PM, 5/11/2026 3:39:00 AM, 16.2406063079834
5/10/2026 11:40:00 PM, 5/11/2026 3:40:00 AM, 15.3661279678345
5/10/2026 11:41:00 PM, 5/11/2026 3:41:00 AM, 15.1242027282715
5/10/2026 11:42:00 PM, 5/11/2026 3:42:00 AM, 15.4759740829468
5/10/2026 11:43:00 PM, 5/11/2026 3:43:00 AM, 15.3020277023315
5/10/2026 11:44:00 PM, 5/11/2026 3:44:00 AM, 15.6226606369019
5/10/2026 11:45:00 PM, 5/11/2026 3:45:00 AM, 16.1631889343262
5/10/2026 11:46:00 PM, 5/11/2026 3:46:00 AM, 16.3968048095703
5/10/2026 11:47:00 PM, 5/11/2026 3:47:00 AM, 16.2459335327148
5/10/2026 11:48:00 PM, 5/11/2026 3:48:00 AM, 15.0852098464966
5/10/2026 11:49:00 PM, 5/11/2026 3:49:00 AM, 13.8694438934326
5/10/2026 11:50:00 PM, 5/11/2026 3:50:00 AM, 15.0241546630859
5/10/2026 11:51:00 PM, 5/11/2026 3:51:00 AM, 16.22829246521
5/10/2026 11:52:00 PM, 5/11/2026 3:52:00 AM, 18.2186946868896
5/10/2026 11:53:00 PM, 5/11/2026 3:53:00 AM, 20.896203994751
5/10/2026 11:54:00 PM, 5/11/2026 3:54:00 AM, 20.896203994751
5/10/2026 11:55:00 PM, 5/11/2026 3:55:00 AM, 23.9975852966309
5/10/2026 11:56:00 PM, 5/11/2026 3:56:00 AM, 24.4541301727295
5/10/2026 11:57:00 PM, 5/11/2026 3:57:00 AM, 27.3337516784668
5/10/2026 11:58:00 PM, 5/11/2026 3:58:00 AM, 26.5634269714355
5/10/2026 11:59:00 PM, 5/11/2026 3:59:00 AM, 27.6853275299072
5/11/2026 12:00:00 AM, 5/11/2026 4:00:00 AM, 27.627498626709
5/11/2026 12:01:00 AM, 5/11/2026 4:01:00 AM, 26.7426280975342
5/11/2026 12:02:00 AM, 5/11/2026 4:02:00 AM, 24.4638271331787
5/11/2026 12:03:00 AM, 5/11/2026 4:03:00 AM, 25.1846771240234
5/11/2026 12:04:00 AM, 5/11/2026 4:04:00 AM, 25.2190647125244
5/11/2026 12:05:00 AM, 5/11/2026 4:05:00 AM, 27.217700958252
5/11/2026 12:06:00 AM, 5/11/2026 4:06:00 AM, 24.1590156555176
5/11/2026 12:07:00 AM, 5/11/2026 4:07:00 AM, 25.6366291046143
5/11/2026 12:08:00 AM, 5/11/2026 4:08:00 AM, 25.4516410827637
5/11/2026 12:09:00 AM, 5/11/2026 4:09:00 AM, 26.281831741333
5/11/2026 12:10:00 AM, 5/11/2026 4:10:00 AM, 23.4065380096436
5/11/2026 12:11:00 AM, 5/11/2026 4:11:00 AM, 21.4659118652344
5/11/2026 12:12:00 AM, 5/11/2026 4:12:00 AM, 23.3876209259033
5/11/2026 12:13:00 AM, 5/11/2026 4:13:00 AM, 22.8560352325439
5/11/2026 12:14:00 AM, 5/11/2026 4:14:00 AM, 22.417272567749
5/11/2026 12:15:00 AM, 5/11/2026 4:15:00 AM, 22.3548469543457
5/11/2026 12:16:00 AM, 5/11/2026 4:16:00 AM, 19.3275909423828
5/11/2026 12:17:00 AM, 5/11/2026 4:17:00 AM, 19.1472244262695
5/11/2026 12:18:00 AM, 5/11/2026 4:18:00 AM, 17.8949089050293
5/11/2026 12:19:00 AM, 5/11/2026 4:19:00 AM, 15.1517534255981
5/11/2026 12:20:00 AM, 5/11/2026 4:20:00 AM, 15.0746173858643
5/11/2026 12:21:00 AM, 5/11/2026 4:21:00 AM, 15.7435626983643
5/11/2026 12:22:00 AM, 5/11/2026 4:22:00 AM, 15.8339405059814
5/11/2026 12:23:00 AM, 5/11/2026 4:23:00 AM, 16.2896327972412
5/11/2026 12:24:00 AM, 5/11/2026 4:24:00 AM, 16.1148910522461
5/11/2026 12:25:00 AM, 5/11/2026 4:25:00 AM, 15.3138866424561
5/11/2026 12:26:00 AM, 5/11/2026 4:26:00 AM, 14.7637929916382
5/11/2026 12:27:00 AM, 5/11/2026 4:27:00 AM, 15.1434459686279
5/11/2026 12:28:00 AM, 5/11/2026 4:28:00 AM, 14.9970006942749
5/11/2026 12:29:00 AM, 5/11/2026 4:29:00 AM, 14.9473943710327
5/11/2026 12:30:00 AM, 5/11/2026 4:30:00 AM, 10.8633966445923
5/11/2026 12:31:00 AM, 5/11/2026 4:31:00 AM, 10.0957489013672
5/11/2026 12:32:00 AM, 5/11/2026 4:32:00 AM, 10.0134220123291
5/11/2026 12:33:00 AM, 5/11/2026 4:33:00 AM, 9.39944171905518
5/11/2026 12:34:00 AM, 5/11/2026 4:34:00 AM, 9.10071277618408
5/11/2026 12:35:00 AM, 5/11/2026 4:35:00 AM, 8.61159706115723
5/11/2026 12:36:00 AM, 5/11/2026 4:36:00 AM, 6.46635389328003
5/11/2026 12:37:00 AM, 5/11/2026 4:37:00 AM, 5.08288669586182
5/11/2026 12:38:00 AM, 5/11/2026 4:38:00 AM, 4.89018201828003
5/11/2026 12:39:00 AM, 5/11/2026 4:39:00 AM, 5.27685642242432
5/11/2026 12:40:00 AM, 5/11/2026 4:40:00 AM, 5.7145299911499
5/11/2026 12:41:00 AM, 5/11/2026 4:41:00 AM, 5.75651502609253
5/11/2026 12:42:00 AM, 5/11/2026 4:42:00 AM, 4.64822006225586
5/11/2026 12:43:00 AM, 5/11/2026 4:43:00 AM, 4.32487821578979
5/11/2026 12:44:00 AM, 5/11/2026 4:44:00 AM, 3.96018719673157
5/11/2026 12:45:00 AM, 5/11/2026 4:45:00 AM, 3.87282299995422
5/11/2026 12:46:00 AM, 5/11/2026 4:46:00 AM, 3.44181632995605
5/11/2026 12:47:00 AM, 5/11/2026 4:47:00 AM, 3.15421342849731
5/11/2026 12:48:00 AM, 5/11/2026 4:48:00 AM, 3.14222550392151
5/11/2026 12:49:00 AM, 5/11/2026 4:49:00 AM, 3.30668950080872
5/11/2026 12:50:00 AM, 5/11/2026 4:50:00 AM, 3.06391477584839
5/11/2026 12:51:00 AM, 5/11/2026 4:51:00 AM, 2.72150921821594
5/11/2026 12:52:00 AM, 5/11/2026 4:52:00 AM, 2.71025061607361
5/11/2026 12:53:00 AM, 5/11/2026 4:53:00 AM, 2.76634883880615
5/11/2026 12:54:00 AM, 5/11/2026 4:54:00 AM, 2.7690737247467
5/11/2026 12:55:00 AM, 5/11/2026 4:55:00 AM, 2.7690737247467
5/11/2026 12:56:00 AM, 5/11/2026 4:56:00 AM, 2.89817953109741
5/11/2026 12:57:00 AM, 5/11/2026 4:57:00 AM, 3.35351014137268
5/11/2026 12:58:00 AM, 5/11/2026 4:58:00 AM, 3.10423111915588
5/11/2026 12:59:00 AM, 5/11/2026 4:59:00 AM, 3.08630967140198
5/11/2026 1:00:00 AM, 5/11/2026 5:00:00 AM, 3.10390710830688
5/11/2026 1:01:00 AM, 5/11/2026 5:01:00 AM, 3.39262628555298
5/11/2026 1:02:00 AM, 5/11/2026 5:02:00 AM, 2.95492029190063
5/11/2026 1:03:00 AM, 5/11/2026 5:03:00 AM, 2.34374642372131
5/11/2026 1:04:00 AM, 5/11/2026 5:04:00 AM, 2.29108595848083
5/11/2026 1:05:00 AM, 5/11/2026 5:05:00 AM, 2.12369608879089
5/11/2026 1:06:00 AM, 5/11/2026 5:06:00 AM, 2.07318139076233
5/11/2026 1:07:00 AM, 5/11/2026 5:07:00 AM, 2.36888027191162
5/11/2026 1:08:00 AM, 5/11/2026 5:08:00 AM, 2.44914078712463
5/11/2026 1:09:00 AM, 5/11/2026 5:09:00 AM, 2.46258974075317
5/11/2026 1:10:00 AM, 5/11/2026 5:10:00 AM, 2.59630250930786
5/11/2026 1:11:00 AM, 5/11/2026 5:11:00 AM, 2.75516247749329
5/11/2026 1:12:00 AM, 5/11/2026 5:12:00 AM, 2.48232054710388
5/11/2026 1:13:00 AM, 5/11/2026 5:13:00 AM, 2.26954221725464
5/11/2026 1:14:00 AM, 5/11/2026 5:14:00 AM, 2.31879568099976
5/11/2026 1:15:00 AM, 5/11/2026 5:15:00 AM, 2.28652167320251
5/11/2026 1:16:00 AM, 5/11/2026 5:16:00 AM, 2.18955063819885
5/11/2026 1:17:00 AM, 5/11/2026 5:17:00 AM, 2.05429863929749
5/11/2026 1:18:00 AM, 5/11/2026 5:18:00 AM, 1.90953278541565
5/11/2026 1:19:00 AM, 5/11/2026 5:19:00 AM, 2.03606271743774
5/11/2026 1:20:00 AM, 5/11/2026 5:20:00 AM, 2.18213987350464
5/11/2026 1:21:00 AM, 5/11/2026 5:21:00 AM, 2.21243691444397
5/11/2026 1:22:00 AM, 5/11/2026 5:22:00 AM, 2.19373273849487
5/11/2026 1:23:00 AM, 5/11/2026 5:23:00 AM, 2.24172139167786
5/11/2026 1:24:00 AM, 5/11/2026 5:24:00 AM, 2.03447866439819
5/11/2026 1:25:00 AM, 5/11/2026 5:25:00 AM, 2.33973503112793
5/11/2026 1:26:00 AM, 5/11/2026 5:26:00 AM, 2.67840814590454
5/11/2026 1:27:00 AM, 5/11/2026 5:27:00 AM, 3.11044812202454
5/11/2026 1:28:00 AM, 5/11/2026 5:28:00 AM, 3.14241600036621
5/11/2026 1:29:00 AM, 5/11/2026 5:29:00 AM, 2.55405163764954
5/11/2026 1:30:00 AM, 5/11/2026 5:30:00 AM, 2.53058671951294
5/11/2026 1:31:00 AM, 5/11/2026 5:31:00 AM, 2.32201290130615
5/11/2026 1:32:00 AM, 5/11/2026 5:32:00 AM, 2.21097683906555
5/11/2026 1:33:00 AM, 5/11/2026 5:33:00 AM, 2.29398274421692
5/11/2026 1:34:00 AM, 5/11/2026 5:34:00 AM, 2.39121437072754
5/11/2026 1:35:00 AM, 5/11/2026 5:35:00 AM, 2.47893738746643
5/11/2026 1:36:00 AM, 5/11/2026 5:36:00 AM, 2.6803617477417
5/11/2026 1:37:00 AM, 5/11/2026 5:37:00 AM, 2.65673565864563
5/11/2026 1:38:00 AM, 5/11/2026 5:38:00 AM, 2.50980734825134
5/11/2026 1:39:00 AM, 5/11/2026 5:39:00 AM, 2.40254592895508
5/11/2026 1:40:00 AM, 5/11/2026 5:40:00 AM, 2.57098460197449
5/11/2026 1:41:00 AM, 5/11/2026 5:41:00 AM, 2.84414172172546
5/11/2026 1:42:00 AM, 5/11/2026 5:42:00 AM, 3.16965532302856
5/11/2026 1:43:00 AM, 5/11/2026 5:43:00 AM, 3.78997588157654
5/11/2026 1:44:00 AM, 5/11/2026 5:44:00 AM, 3.629399061203
5/11/2026 1:45:00 AM, 5/11/2026 5:45:00 AM, 3.81944155693054
5/11/2026 1:46:00 AM, 5/11/2026 5:46:00 AM, 4.16577386856079
5/11/2026 1:47:00 AM, 5/11/2026 5:47:00 AM, 4.52471256256104
5/11/2026 1:48:00 AM, 5/11/2026 5:48:00 AM, 5.27178907394409
5/11/2026 1:49:00 AM, 5/11/2026 5:49:00 AM, 4.85948324203491
5/11/2026 1:50:00 AM, 5/11/2026 5:50:00 AM, 4.4970817565918
5/11/2026 1:51:00 AM, 5/11/2026 5:51:00 AM, 3.55310463905334
5/11/2026 1:52:00 AM, 5/11/2026 5:52:00 AM, 2.87980055809021
5/11/2026 1:53:00 AM, 5/11/2026 5:53:00 AM, 2.65479946136475
5/11/2026 1:54:00 AM, 5/11/2026 5:54:00 AM, 2.85537195205688
5/11/2026 1:55:00 AM, 5/11/2026 5:55:00 AM, 2.49505090713501
5/11/2026 1:56:00 AM, 5/11/2026 5:56:00 AM, 2.49505090713501
5/11/2026 1:57:00 AM, 5/11/2026 5:57:00 AM, 2.49571776390076
5/11/2026 1:58:00 AM, 5/11/2026 5:58:00 AM, 3.17249608039856
5/11/2026 1:59:00 AM, 5/11/2026 5:59:00 AM, 3.03945469856262
5/11/2026 2:00:00 AM, 5/11/2026 6:00:00 AM, 3.02398777008057
5/11/2026 2:01:00 AM, 5/11/2026 6:01:00 AM, 2.72880959510803
5/11/2026 2:02:00 AM, 5/11/2026 6:02:00 AM, 2.36008286476135
5/11/2026 2:03:00 AM, 5/11/2026 6:03:00 AM, 1.92913746833801
5/11/2026 2:04:00 AM, 5/11/2026 6:04:00 AM, 2.47100162506104
5/11/2026 2:05:00 AM, 5/11/2026 6:05:00 AM, 3.16052794456482
5/11/2026 2:06:00 AM, 5/11/2026 6:06:00 AM, 4.27915954589844
5/11/2026 2:07:00 AM, 5/11/2026 6:07:00 AM, 4.67002201080322
5/11/2026 2:08:00 AM, 5/11/2026 6:08:00 AM, 4.04772138595581
5/11/2026 2:09:00 AM, 5/11/2026 6:09:00 AM, 4.01278829574585
5/11/2026 2:10:00 AM, 5/11/2026 6:10:00 AM, 4.13750839233398
5/11/2026 2:11:00 AM, 5/11/2026 6:11:00 AM, 4.39620923995972
5/11/2026 2:12:00 AM, 5/11/2026 6:12:00 AM, 7.37098360061646
5/11/2026 2:13:00 AM, 5/11/2026 6:13:00 AM, 6.5678653717041
5/11/2026 2:14:00 AM, 5/11/2026 6:14:00 AM, 3.3013288974762
5/11/2026 2:15:00 AM, 5/11/2026 6:15:00 AM, 3.00002837181091
5/11/2026 2:16:00 AM, 5/11/2026 6:16:00 AM, 2.55921649932861
5/11/2026 2:17:00 AM, 5/11/2026 6:17:00 AM, 2.05916452407837
5/11/2026 2:18:00 AM, 5/11/2026 6:18:00 AM, 1.9369592666626
5/11/2026 2:19:00 AM, 5/11/2026 6:19:00 AM, 2.24365949630737
5/11/2026 2:20:00 AM, 5/11/2026 6:20:00 AM, 2.2208399772644
5/11/2026 2:21:00 AM, 5/11/2026 6:21:00 AM, 2.19327855110168
5/11/2026 2:22:00 AM, 5/11/2026 6:22:00 AM, 2.76103353500366
5/11/2026 2:23:00 AM, 5/11/2026 6:23:00 AM, 2.55447626113892
5/11/2026 2:24:00 AM, 5/11/2026 6:24:00 AM, 3.29561281204224
5/11/2026 2:25:00 AM, 5/11/2026 6:25:00 AM, 3.39562606811523
5/11/2026 2:26:00 AM, 5/11/2026 6:26:00 AM, 2.05244159698486
5/11/2026 2:27:00 AM, 5/11/2026 6:27:00 AM, 1.81230759620667
5/11/2026 2:28:00 AM, 5/11/2026 6:28:00 AM, 1.84279096126556
5/11/2026 2:29:00 AM, 5/11/2026 6:29:00 AM, 1.86665546894073
5/11/2026 2:30:00 AM, 5/11/2026 6:30:00 AM, 2.31701445579529
5/11/2026 2:31:00 AM, 5/11/2026 6:31:00 AM, 2.33657550811768
5/11/2026 2:32:00 AM, 5/11/2026 6:32:00 AM, 2.15297722816467
5/11/2026 2:33:00 AM, 5/11/2026 6:33:00 AM, 2.39867329597473
5/11/2026 2:34:00 AM, 5/11/2026 6:34:00 AM, 2.61038112640381
5/11/2026 2:35:00 AM, 5/11/2026 6:35:00 AM, 2.3628191947937
5/11/2026 2:36:00 AM, 5/11/2026 6:36:00 AM, 2.23686790466309
5/11/2026 2:37:00 AM, 5/11/2026 6:37:00 AM, 1.78594350814819
5/11/2026 2:38:00 AM, 5/11/2026 6:38:00 AM, 2.13333082199097
5/11/2026 2:39:00 AM, 5/11/2026 6:39:00 AM, 1.99094521999359
5/11/2026 2:40:00 AM, 5/11/2026 6:40:00 AM, 1.87454831600189
5/11/2026 2:41:00 AM, 5/11/2026 6:41:00 AM, 1.96696841716766
5/11/2026 2:42:00 AM, 5/11/2026 6:42:00 AM, 1.79339349269867
5/11/2026 2:43:00 AM, 5/11/2026 6:43:00 AM, 1.61818242073059
5/11/2026 2:44:00 AM, 5/11/2026 6:44:00 AM, 1.87646746635437
5/11/2026 2:45:00 AM, 5/11/2026 6:45:00 AM, 1.96225905418396
5/11/2026 2:46:00 AM, 5/11/2026 6:46:00 AM, 1.96092009544373
5/11/2026 2:47:00 AM, 5/11/2026 6:47:00 AM, 2.58952856063843
5/11/2026 2:48:00 AM, 5/11/2026 6:48:00 AM, 2.80904579162598
5/11/2026 2:49:00 AM, 5/11/2026 6:49:00 AM, 2.41286444664001
5/11/2026 2:50:00 AM, 5/11/2026 6:50:00 AM, 2.2659068107605
5/11/2026 2:51:00 AM, 5/11/2026 6:51:00 AM, 2.33382534980774
5/11/2026 2:52:00 AM, 5/11/2026 6:52:00 AM, 2.30434489250183
5/11/2026 2:53:00 AM, 5/11/2026 6:53:00 AM, 2.28727984428406
5/11/2026 2:54:00 AM, 5/11/2026 6:54:00 AM, 2.5319607257843
5/11/2026 2:55:00 AM, 5/11/2026 6:55:00 AM, 2.66795802116394
5/11/2026 2:56:00 AM, 5/11/2026 6:56:00 AM, 2.6906533241272
5/11/2026 2:57:00 AM, 5/11/2026 6:57:00 AM, 2.6906533241272
5/11/2026 2:58:00 AM, 5/11/2026 6:58:00 AM, 2.6906533241272
5/11/2026 2:59:00 AM, 5/11/2026 6:59:00 AM, 2.81229948997498
5/11/2026 3:00:00 AM, 5/11/2026 7:00:00 AM, 2.80261373519897
5/11/2026 3:01:00 AM, 5/11/2026 7:01:00 AM, 2.84543371200562
5/11/2026 3:02:00 AM, 5/11/2026 7:02:00 AM, 2.69201374053955
5/11/2026 3:03:00 AM, 5/11/2026 7:03:00 AM, 2.86527299880981
5/11/2026 3:04:00 AM, 5/11/2026 7:04:00 AM, 3.12371754646301
5/11/2026 3:05:00 AM, 5/11/2026 7:05:00 AM, 2.91777300834656
5/11/2026 3:06:00 AM, 5/11/2026 7:06:00 AM, 3.01151847839355
5/11/2026 3:07:00 AM, 5/11/2026 7:07:00 AM, 2.84825944900513
5/11/2026 3:08:00 AM, 5/11/2026 7:08:00 AM, 2.73774170875549
5/11/2026 3:09:00 AM, 5/11/2026 7:09:00 AM, 2.67386746406555
5/11/2026 3:10:00 AM, 5/11/2026 7:10:00 AM, 2.69808626174927
5/11/2026 3:11:00 AM, 5/11/2026 7:11:00 AM, 2.5350079536438
5/11/2026 3:12:00 AM, 5/11/2026 7:12:00 AM, 2.84566926956177
5/11/2026 3:13:00 AM, 5/11/2026 7:13:00 AM, 2.605952501297
5/11/2026 3:14:00 AM, 5/11/2026 7:14:00 AM, 2.56647896766663
5/11/2026 3:15:00 AM, 5/11/2026 7:15:00 AM, 2.9806661605835
5/11/2026 3:16:00 AM, 5/11/2026 7:16:00 AM, 2.90957474708557
5/11/2026 3:17:00 AM, 5/11/2026 7:17:00 AM, 3.16617608070374
5/11/2026 3:18:00 AM, 5/11/2026 7:18:00 AM, 3.26900124549866
5/11/2026 3:19:00 AM, 5/11/2026 7:19:00 AM, 3.52481961250305
5/11/2026 3:20:00 AM, 5/11/2026 7:20:00 AM, 3.76487684249878
5/11/2026 3:21:00 AM, 5/11/2026 7:21:00 AM, 3.7108850479126
5/11/2026 3:22:00 AM, 5/11/2026 7:22:00 AM, 3.41744303703308
5/11/2026 3:23:00 AM, 5/11/2026 7:23:00 AM, 3.0914421081543
5/11/2026 3:24:00 AM, 5/11/2026 7:24:00 AM, 3.08617043495178
5/11/2026 3:25:00 AM, 5/11/2026 7:25:00 AM, 2.7212929725647
5/11/2026 3:26:00 AM, 5/11/2026 7:26:00 AM, 2.57208776473999
5/11/2026 3:27:00 AM, 5/11/2026 7:27:00 AM, 2.99990510940552
5/11/2026 3:28:00 AM, 5/11/2026 7:28:00 AM, 3.32050848007202
5/11/2026 3:29:00 AM, 5/11/2026 7:29:00 AM, 3.4042649269104
5/11/2026 3:30:00 AM, 5/11/2026 7:30:00 AM, 3.60052728652954
5/11/2026 3:31:00 AM, 5/11/2026 7:31:00 AM, 3.45037913322449
5/11/2026 3:32:00 AM, 5/11/2026 7:32:00 AM, 3.47542691230774
5/11/2026 3:33:00 AM, 5/11/2026 7:33:00 AM, 3.43016910552979
5/11/2026 3:34:00 AM, 5/11/2026 7:34:00 AM, 3.36129713058472
5/11/2026 3:35:00 AM, 5/11/2026 7:35:00 AM, 3.0105893611908
5/11/2026 3:36:00 AM, 5/11/2026 7:36:00 AM, 2.8195629119873
5/11/2026 3:37:00 AM, 5/11/2026 7:37:00 AM, 2.9631724357605
5/11/2026 3:38:00 AM, 5/11/2026 7:38:00 AM, 3.04273796081543
5/11/2026 3:39:00 AM, 5/11/2026 7:39:00 AM, 3.35815405845642
5/11/2026 3:40:00 AM, 5/11/2026 7:40:00 AM, 3.2029983997345
5/11/2026 3:41:00 AM, 5/11/2026 7:41:00 AM, 3.28252768516541
5/11/2026 3:42:00 AM, 5/11/2026 7:42:00 AM, 3.1746199131012
5/11/2026 3:43:00 AM, 5/11/2026 7:43:00 AM, 3.09556698799133
5/11/2026 3:44:00 AM, 5/11/2026 7:44:00 AM, 2.9804379940033
5/11/2026 3:45:00 AM, 5/11/2026 7:45:00 AM, 2.70753741264343
5/11/2026 3:46:00 AM, 5/11/2026 7:46:00 AM, 2.68520927429199
5/11/2026 3:47:00 AM, 5/11/2026 7:47:00 AM, 2.70463275909424
5/11/2026 3:48:00 AM, 5/11/2026 7:48:00 AM, 2.60322308540344
5/11/2026 3:49:00 AM, 5/11/2026 7:49:00 AM, 2.95180678367615
5/11/2026 3:50:00 AM, 5/11/2026 7:50:00 AM, 3.31024599075317
5/11/2026 3:51:00 AM, 5/11/2026 7:51:00 AM, 3.27864909172058
5/11/2026 3:52:00 AM, 5/11/2026 7:52:00 AM, 3.38975858688354
5/11/2026 3:53:00 AM, 5/11/2026 7:53:00 AM, 3.21020579338074
5/11/2026 3:54:00 AM, 5/11/2026 7:54:00 AM, 3.02131867408752
5/11/2026 3:55:00 AM, 5/11/2026 7:55:00 AM, 2.84759712219238
5/11/2026 3:56:00 AM, 5/11/2026 7:56:00 AM, 2.60966682434082
5/11/2026 3:57:00 AM, 5/11/2026 7:57:00 AM, 2.89501786231995
5/11/2026 3:58:00 AM, 5/11/2026 7:58:00 AM, 2.89501786231995
5/11/2026 3:59:00 AM, 5/11/2026 7:59:00 AM, 2.89501786231995
5/11/2026 4:00:00 AM, 5/11/2026 8:00:00 AM, 2.08524513244629
5/11/2026 4:01:00 AM, 5/11/2026 8:01:00 AM, 2.22590827941895
5/11/2026 4:02:00 AM, 5/11/2026 8:02:00 AM, 2.4282922744751
5/11/2026 4:03:00 AM, 5/11/2026 8:03:00 AM, 2.81162738800049
5/11/2026 4:04:00 AM, 5/11/2026 8:04:00 AM, 2.69764423370361
5/11/2026 4:05:00 AM, 5/11/2026 8:05:00 AM, 3.08747982978821
5/11/2026 4:06:00 AM, 5/11/2026 8:06:00 AM, 2.9821445941925
5/11/2026 4:07:00 AM, 5/11/2026 8:07:00 AM, 2.98831391334534
5/11/2026 4:08:00 AM, 5/11/2026 8:08:00 AM, 2.80429172515869
5/11/2026 4:09:00 AM, 5/11/2026 8:09:00 AM, 2.96668577194214
5/11/2026 4:10:00 AM, 5/11/2026 8:10:00 AM, 2.89932489395142
5/11/2026 4:11:00 AM, 5/11/2026 8:11:00 AM, 2.95922899246216
5/11/2026 4:12:00 AM, 5/11/2026 8:12:00 AM, 2.90265035629272
5/11/2026 4:13:00 AM, 5/11/2026 8:13:00 AM, 2.64709830284119
5/11/2026 4:14:00 AM, 5/11/2026 8:14:00 AM, 3.12421607971191
5/11/2026 4:15:00 AM, 5/11/2026 8:15:00 AM, 3.12378978729248
5/11/2026 4:16:00 AM, 5/11/2026 8:16:00 AM, 2.8526656627655
5/11/2026 4:17:00 AM, 5/11/2026 8:17:00 AM, 3.38217425346375
5/11/2026 4:18:00 AM, 5/11/2026 8:18:00 AM, 3.10383105278015
5/11/2026 4:19:00 AM, 5/11/2026 8:19:00 AM, 2.7060534954071
5/11/2026 4:20:00 AM, 5/11/2026 8:20:00 AM, 2.12435436248779
5/11/2026 4:21:00 AM, 5/11/2026 8:21:00 AM, 2.20894646644592
5/11/2026 4:22:00 AM, 5/11/2026 8:22:00 AM, 2.45990085601807
5/11/2026 4:23:00 AM, 5/11/2026 8:23:00 AM, 2.67925763130188
5/11/2026 4:24:00 AM, 5/11/2026 8:24:00 AM, 2.55534338951111
5/11/2026 4:25:00 AM, 5/11/2026 8:25:00 AM, 2.79367089271545
5/11/2026 4:26:00 AM, 5/11/2026 8:26:00 AM, 3.14548277854919
5/11/2026 4:27:00 AM, 5/11/2026 8:27:00 AM, 3.13506770133972
5/11/2026 4:28:00 AM, 5/11/2026 8:28:00 AM, 2.72739672660828
5/11/2026 4:29:00 AM, 5/11/2026 8:29:00 AM, 2.95371890068054
5/11/2026 4:30:00 AM, 5/11/2026 8:30:00 AM, 3.06546854972839
5/11/2026 4:31:00 AM, 5/11/2026 8:31:00 AM, 3.34287142753601
5/11/2026 4:32:00 AM, 5/11/2026 8:32:00 AM, 3.33505845069885
5/11/2026 4:33:00 AM, 5/11/2026 8:33:00 AM, 3.49954915046692
5/11/2026 4:34:00 AM, 5/11/2026 8:34:00 AM, 3.73990917205811
5/11/2026 4:35:00 AM, 5/11/2026 8:35:00 AM, 3.82254457473755
5/11/2026 4:36:00 AM, 5/11/2026 8:36:00 AM, 3.92505049705505
5/11/2026 4:37:00 AM, 5/11/2026 8:37:00 AM, 4.04334259033203
5/11/2026 4:38:00 AM, 5/11/2026 8:38:00 AM, 3.81060600280762
5/11/2026 4:39:00 AM, 5/11/2026 8:39:00 AM, 3.4833869934082
5/11/2026 4:40:00 AM, 5/11/2026 8:40:00 AM, 3.78754758834839
5/11/2026 4:41:00 AM, 5/11/2026 8:41:00 AM, 3.82780790328979
5/11/2026 4:42:00 AM, 5/11/2026 8:42:00 AM, 3.5766863822937
5/11/2026 4:43:00 AM, 5/11/2026 8:43:00 AM, 3.55210709571838
5/11/2026 4:44:00 AM, 5/11/2026 8:44:00 AM, 3.18060827255249
5/11/2026 4:45:00 AM, 5/11/2026 8:45:00 AM, 3.403813123703
5/11/2026 4:46:00 AM, 5/11/2026 8:46:00 AM, 3.48588132858276
5/11/2026 4:47:00 AM, 5/11/2026 8:47:00 AM, 2.97254252433777
5/11/2026 4:48:00 AM, 5/11/2026 8:48:00 AM, 2.70889854431152
5/11/2026 4:49:00 AM, 5/11/2026 8:49:00 AM, 2.93014311790466
5/11/2026 4:50:00 AM, 5/11/2026 8:50:00 AM, 3.1358847618103
5/11/2026 4:51:00 AM, 5/11/2026 8:51:00 AM, 3.45809459686279
5/11/2026 4:52:00 AM, 5/11/2026 8:52:00 AM, 3.02866220474243
5/11/2026 4:53:00 AM, 5/11/2026 8:53:00 AM, 2.7787139415741
5/11/2026 4:54:00 AM, 5/11/2026 8:54:00 AM, 2.63207197189331
5/11/2026 4:55:00 AM, 5/11/2026 8:55:00 AM, 2.85066342353821
5/11/2026 4:56:00 AM, 5/11/2026 8:56:00 AM, 2.46524453163147
5/11/2026 4:57:00 AM, 5/11/2026 8:57:00 AM, 2.82783174514771
5/11/2026 4:58:00 AM, 5/11/2026 8:58:00 AM, 3.01906371116638
5/11/2026 4:59:00 AM, 5/11/2026 8:59:00 AM, 3.03965926170349
5/11/2026 5:00:00 AM, 5/11/2026 9:00:00 AM, 3.03965926170349
5/11/2026 5:01:00 AM, 5/11/2026 9:01:00 AM, 3.15154504776001
5/11/2026 5:02:00 AM, 5/11/2026 9:02:00 AM, 3.29668235778809
5/11/2026 5:03:00 AM, 5/11/2026 9:03:00 AM, 3.22867321968079
5/11/2026 5:04:00 AM, 5/11/2026 9:04:00 AM, 3.16388535499573
5/11/2026 5:05:00 AM, 5/11/2026 9:05:00 AM, 3.58574914932251
5/11/2026 5:06:00 AM, 5/11/2026 9:06:00 AM, 3.38572692871094
5/11/2026 5:07:00 AM, 5/11/2026 9:07:00 AM, 3.23179960250854
5/11/2026 5:08:00 AM, 5/11/2026 9:08:00 AM, 3.48182845115662
5/11/2026 5:09:00 AM, 5/11/2026 9:09:00 AM, 3.51887273788452
5/11/2026 5:10:00 AM, 5/11/2026 9:10:00 AM, 3.6180534362793
5/11/2026 5:11:00 AM, 5/11/2026 9:11:00 AM, 3.89386916160583
5/11/2026 5:12:00 AM, 5/11/2026 9:12:00 AM, 3.95545244216919
5/11/2026 5:13:00 AM, 5/11/2026 9:13:00 AM, 4.09602737426758
5/11/2026 5:14:00 AM, 5/11/2026 9:14:00 AM, 3.51807546615601
5/11/2026 5:15:00 AM, 5/11/2026 9:15:00 AM, 3.26285791397095
5/11/2026 5:16:00 AM, 5/11/2026 9:16:00 AM, 3.38209915161133
5/11/2026 5:17:00 AM, 5/11/2026 9:17:00 AM, 3.83996796607971
5/11/2026 5:18:00 AM, 5/11/2026 9:18:00 AM, 5.34827280044556
5/11/2026 5:19:00 AM, 5/11/2026 9:19:00 AM, 4.7067494392395
5/11/2026 5:20:00 AM, 5/11/2026 9:20:00 AM, 4.71347141265869
5/11/2026 5:21:00 AM, 5/11/2026 9:21:00 AM, 4.4260311126709
5/11/2026 5:22:00 AM, 5/11/2026 9:22:00 AM, 4.25969362258911
5/11/2026 5:23:00 AM, 5/11/2026 9:23:00 AM, 4.26501369476318
5/11/2026 5:24:00 AM, 5/11/2026 9:24:00 AM, 4.12240552902222
5/11/2026 5:25:00 AM, 5/11/2026 9:25:00 AM, 4.24538516998291
5/11/2026 5:26:00 AM, 5/11/2026 9:26:00 AM, 4.26971673965454
5/11/2026 5:27:00 AM, 5/11/2026 9:27:00 AM, 4.3122034072876
5/11/2026 5:28:00 AM, 5/11/2026 9:28:00 AM, 4.40387344360352
5/11/2026 5:29:00 AM, 5/11/2026 9:29:00 AM, 4.44884920120239
5/11/2026 5:30:00 AM, 5/11/2026 9:30:00 AM, 4.60334014892578
5/11/2026 5:31:00 AM, 5/11/2026 9:31:00 AM, 4.96352624893188
5/11/2026 5:32:00 AM, 5/11/2026 9:32:00 AM, 4.21126174926758
5/11/2026 5:33:00 AM, 5/11/2026 9:33:00 AM, 4.15815114974976
5/11/2026 5:34:00 AM, 5/11/2026 9:34:00 AM, 4.9091649055481
5/11/2026 5:35:00 AM, 5/11/2026 9:35:00 AM, 4.39738178253174
5/11/2026 5:36:00 AM, 5/11/2026 9:36:00 AM, 4.85251045227051
5/11/2026 5:37:00 AM, 5/11/2026 9:37:00 AM, 4.80213260650635
5/11/2026 5:38:00 AM, 5/11/2026 9:38:00 AM, 5.85974597930908
5/11/2026 5:39:00 AM, 5/11/2026 9:39:00 AM, 6.42045783996582
5/11/2026 5:40:00 AM, 5/11/2026 9:40:00 AM, 6.22232532501221
5/11/2026 5:41:00 AM, 5/11/2026 9:41:00 AM, 4.89510345458984
5/11/2026 5:42:00 AM, 5/11/2026 9:42:00 AM, 4.94754409790039
5/11/2026 5:43:00 AM, 5/11/2026 9:43:00 AM, 4.95860910415649
5/11/2026 5:44:00 AM, 5/11/2026 9:44:00 AM, 4.55038452148437
5/11/2026 5:45:00 AM, 5/11/2026 9:45:00 AM, 4.71919059753418
5/11/2026 5:46:00 AM, 5/11/2026 9:46:00 AM, 5.13605499267578
5/11/2026 5:47:00 AM, 5/11/2026 9:47:00 AM, 5.22963905334473
5/11/2026 5:48:00 AM, 5/11/2026 9:48:00 AM, 6.39203882217407
5/11/2026 5:49:00 AM, 5/11/2026 9:49:00 AM, 6.25129222869873
5/11/2026 5:50:00 AM, 5/11/2026 9:50:00 AM, 6.43617343902588
5/11/2026 5:51:00 AM, 5/11/2026 9:51:00 AM, 5.98073816299438
5/11/2026 5:52:00 AM, 5/11/2026 9:52:00 AM, 6.35465621948242
5/11/2026 5:53:00 AM, 5/11/2026 9:53:00 AM, 6.84531784057617
5/11/2026 5:54:00 AM, 5/11/2026 9:54:00 AM, 7.28501224517822
5/11/2026 5:55:00 AM, 5/11/2026 9:55:00 AM, 7.13722038269043
5/11/2026 5:56:00 AM, 5/11/2026 9:56:00 AM, 7.00950574874878
5/11/2026 5:57:00 AM, 5/11/2026 9:57:00 AM, 7.96083450317383
5/11/2026 5:58:00 AM, 5/11/2026 9:58:00 AM, 8.43887042999268
5/11/2026 5:59:00 AM, 5/11/2026 9:59:00 AM, 8.43128871917725
5/11/2026 6:00:00 AM, 5/11/2026 10:00:00 AM, 8.36834812164307
5/11/2026 6:01:00 AM, 5/11/2026 10:01:00 AM, 8.36834812164307
5/11/2026 6:02:00 AM, 5/11/2026 10:02:00 AM, 8.77078342437744
5/11/2026 6:03:00 AM, 5/11/2026 10:03:00 AM, 8.66096019744873
5/11/2026 6:04:00 AM, 5/11/2026 10:04:00 AM, 8.83862781524658
5/11/2026 6:05:00 AM, 5/11/2026 10:05:00 AM, 8.66429996490479
5/11/2026 6:06:00 AM, 5/11/2026 10:06:00 AM, 8.86421966552734
5/11/2026 6:07:00 AM, 5/11/2026 10:07:00 AM, 8.37110614776611
5/11/2026 6:08:00 AM, 5/11/2026 10:08:00 AM, 8.6796236038208
5/11/2026 6:09:00 AM, 5/11/2026 10:09:00 AM, 8.26012229919434
5/11/2026 6:10:00 AM, 5/11/2026 10:10:00 AM, 7.81037569046021
5/11/2026 6:11:00 AM, 5/11/2026 10:11:00 AM, 7.62178134918213
5/11/2026 6:12:00 AM, 5/11/2026 10:12:00 AM, 6.96956920623779
5/11/2026 6:13:00 AM, 5/11/2026 10:13:00 AM, 6.290771484375
5/11/2026 6:14:00 AM, 5/11/2026 10:14:00 AM, 5.88734769821167
5/11/2026 6:15:00 AM, 5/11/2026 10:15:00 AM, 5.65829229354858
5/11/2026 6:16:00 AM, 5/11/2026 10:16:00 AM, 5.96664381027222
5/11/2026 6:17:00 AM, 5/11/2026 10:17:00 AM, 6.37393426895142
5/11/2026 6:18:00 AM, 5/11/2026 10:18:00 AM, 6.6322808265686
5/11/2026 6:19:00 AM, 5/11/2026 10:19:00 AM, 7.03683710098267
5/11/2026 6:20:00 AM, 5/11/2026 10:20:00 AM, 6.35924291610718
5/11/2026 6:21:00 AM, 5/11/2026 10:21:00 AM, 6.35047149658203
5/11/2026 6:22:00 AM, 5/11/2026 10:22:00 AM, 6.76725816726685
5/11/2026 6:23:00 AM, 5/11/2026 10:23:00 AM, 7.1631646156311
5/11/2026 6:24:00 AM, 5/11/2026 10:24:00 AM, 7.49102449417114
5/11/2026 6:25:00 AM, 5/11/2026 10:25:00 AM, 8.32244873046875
5/11/2026 6:26:00 AM, 5/11/2026 10:26:00 AM, 8.41777038574219
5/11/2026 6:27:00 AM, 5/11/2026 10:27:00 AM, 7.72218132019043
5/11/2026 6:28:00 AM, 5/11/2026 10:28:00 AM, 7.9017186164856
5/11/2026 6:29:00 AM, 5/11/2026 10:29:00 AM, 8.09477710723877
5/11/2026 6:30:00 AM, 5/11/2026 10:30:00 AM, 8.4816198348999
5/11/2026 6:31:00 AM, 5/11/2026 10:31:00 AM, 9.41074371337891
5/11/2026 6:32:00 AM, 5/11/2026 10:32:00 AM, 8.89584636688232
5/11/2026 6:33:00 AM, 5/11/2026 10:33:00 AM, 8.71108531951904
5/11/2026 6:34:00 AM, 5/11/2026 10:34:00 AM, 8.90922260284424
5/11/2026 6:35:00 AM, 5/11/2026 10:35:00 AM, 9.12032318115234
5/11/2026 6:36:00 AM, 5/11/2026 10:36:00 AM, 9.96483612060547
5/11/2026 6:37:00 AM, 5/11/2026 10:37:00 AM, 7.91013288497925
5/11/2026 6:38:00 AM, 5/11/2026 10:38:00 AM, 8.16572666168213
5/11/2026 6:39:00 AM, 5/11/2026 10:39:00 AM, 8.35261631011963
5/11/2026 6:40:00 AM, 5/11/2026 10:40:00 AM, 8.88828182220459
5/11/2026 6:41:00 AM, 5/11/2026 10:41:00 AM, 10.6631593704224
5/11/2026 6:42:00 AM, 5/11/2026 10:42:00 AM, 9.63830661773682
5/11/2026 6:43:00 AM, 5/11/2026 10:43:00 AM, 7.79244327545166
5/11/2026 6:44:00 AM, 5/11/2026 10:44:00 AM, 8.3103609085083
5/11/2026 6:45:00 AM, 5/11/2026 10:45:00 AM, 8.03766059875488
5/11/2026 6:46:00 AM, 5/11/2026 10:46:00 AM, 9.36141967773438
5/11/2026 6:47:00 AM, 5/11/2026 10:47:00 AM, 9.32065010070801
5/11/2026 6:48:00 AM, 5/11/2026 10:48:00 AM, 8.23157215118408
5/11/2026 6:49:00 AM, 5/11/2026 10:49:00 AM, 6.79563140869141
5/11/2026 6:50:00 AM, 5/11/2026 10:50:00 AM, 6.66736459732056
5/11/2026 6:51:00 AM, 5/11/2026 10:51:00 AM, 7.2129020690918
5/11/2026 6:52:00 AM, 5/11/2026 10:52:00 AM, 8.49277400970459
5/11/2026 6:53:00 AM, 5/11/2026 10:53:00 AM, 9.05866622924805
5/11/2026 6:54:00 AM, 5/11/2026 10:54:00 AM, 8.12743663787842
5/11/2026 6:55:00 AM, 5/11/2026 10:55:00 AM, 7.13755941390991
5/11/2026 6:56:00 AM, 5/11/2026 10:56:00 AM, 7.30388593673706
5/11/2026 6:57:00 AM, 5/11/2026 10:57:00 AM, 7.43016004562378
5/11/2026 6:58:00 AM, 5/11/2026 10:58:00 AM, 7.08202934265137
5/11/2026 6:59:00 AM, 5/11/2026 10:59:00 AM, 6.64854192733765
5/11/2026 7:00:00 AM, 5/11/2026 11:00:00 AM, 6.06728029251099
5/11/2026 7:01:00 AM, 5/11/2026 11:01:00 AM, 6.3531436920166
5/11/2026 7:02:00 AM, 5/11/2026 11:02:00 AM, 6.3531436920166
5/11/2026 7:03:00 AM, 5/11/2026 11:03:00 AM, 7.40668964385986
5/11/2026 7:04:00 AM, 5/11/2026 11:04:00 AM, 7.89831066131592
5/11/2026 7:05:00 AM, 5/11/2026 11:05:00 AM, 8.56161594390869
5/11/2026 7:06:00 AM, 5/11/2026 11:06:00 AM, 9.87494850158691
5/11/2026 7:07:00 AM, 5/11/2026 11:07:00 AM, 10.972861289978
5/11/2026 7:08:00 AM, 5/11/2026 11:08:00 AM, 12.1285333633423
5/11/2026 7:09:00 AM, 5/11/2026 11:09:00 AM, 12.8377265930176
5/11/2026 7:10:00 AM, 5/11/2026 11:10:00 AM, 13.3883972167969
5/11/2026 7:11:00 AM, 5/11/2026 11:11:00 AM, 11.6922235488892
5/11/2026 7:12:00 AM, 5/11/2026 11:12:00 AM, 11.1093101501465
5/11/2026 7:13:00 AM, 5/11/2026 11:13:00 AM, 9.99784469604492
5/11/2026 7:14:00 AM, 5/11/2026 11:14:00 AM, 9.18709850311279
5/11/2026 7:15:00 AM, 5/11/2026 11:15:00 AM, 9.47218799591064
5/11/2026 7:16:00 AM, 5/11/2026 11:16:00 AM, 9.55936813354492
5/11/2026 7:17:00 AM, 5/11/2026 11:17:00 AM, 9.92886543273926
5/11/2026 7:18:00 AM, 5/11/2026 11:18:00 AM, 8.40707397460937
5/11/2026 7:19:00 AM, 5/11/2026 11:19:00 AM, 9.31883239746094
5/11/2026 7:20:00 AM, 5/11/2026 11:20:00 AM, 9.09773063659668
5/11/2026 7:21:00 AM, 5/11/2026 11:21:00 AM, 9.01481056213379
5/11/2026 7:22:00 AM, 5/11/2026 11:22:00 AM, 8.30093097686768
5/11/2026 7:23:00 AM, 5/11/2026 11:23:00 AM, 8.03642749786377
5/11/2026 7:24:00 AM, 5/11/2026 11:24:00 AM, 8.12051582336426
5/11/2026 7:25:00 AM, 5/11/2026 11:25:00 AM, 8.46915626525879
5/11/2026 7:26:00 AM, 5/11/2026 11:26:00 AM, 8.77970695495605
5/11/2026 7:27:00 AM, 5/11/2026 11:27:00 AM, 9.76793193817139
5/11/2026 7:28:00 AM, 5/11/2026 11:28:00 AM, 10.0978031158447
5/11/2026 7:29:00 AM, 5/11/2026 11:29:00 AM, 9.86580657958984
5/11/2026 7:30:00 AM, 5/11/2026 11:30:00 AM, 9.15410995483398
5/11/2026 7:31:00 AM, 5/11/2026 11:31:00 AM, 9.45455360412598
5/11/2026 7:32:00 AM, 5/11/2026 11:32:00 AM, 8.88561248779297
5/11/2026 7:33:00 AM, 5/11/2026 11:33:00 AM, 8.59787940979004
5/11/2026 7:34:00 AM, 5/11/2026 11:34:00 AM, 8.90255260467529
5/11/2026 7:35:00 AM, 5/11/2026 11:35:00 AM, 9.04530715942383
5/11/2026 7:36:00 AM, 5/11/2026 11:36:00 AM, 8.98181247711182
5/11/2026 7:37:00 AM, 5/11/2026 11:37:00 AM, 9.18792724609375
5/11/2026 7:38:00 AM, 5/11/2026 11:38:00 AM, 9.30978488922119
5/11/2026 7:39:00 AM, 5/11/2026 11:39:00 AM, 9.76571655273437
5/11/2026 7:40:00 AM, 5/11/2026 11:40:00 AM, 10.2276916503906
5/11/2026 7:41:00 AM, 5/11/2026 11:41:00 AM, 9.65594291687012
5/11/2026 7:42:00 AM, 5/11/2026 11:42:00 AM, 9.85073566436768
5/11/2026 7:43:00 AM, 5/11/2026 11:43:00 AM, 9.35381412506104
5/11/2026 7:44:00 AM, 5/11/2026 11:44:00 AM, 9.35644435882568
5/11/2026 7:45:00 AM, 5/11/2026 11:45:00 AM, 8.69193649291992
5/11/2026 7:46:00 AM, 5/11/2026 11:46:00 AM, 8.92636585235596
5/11/2026 7:47:00 AM, 5/11/2026 11:47:00 AM, 9.15769672393799
5/11/2026 7:48:00 AM, 5/11/2026 11:48:00 AM, 9.32455825805664
5/11/2026 7:49:00 AM, 5/11/2026 11:49:00 AM, 9.16739940643311
5/11/2026 7:50:00 AM, 5/11/2026 11:50:00 AM, 8.74755954742432
5/11/2026 7:51:00 AM, 5/11/2026 11:51:00 AM, 8.0306224822998
5/11/2026 7:52:00 AM, 5/11/2026 11:52:00 AM, 8.00721836090088
5/11/2026 7:53:00 AM, 5/11/2026 11:53:00 AM, 8.74523639678955
5/11/2026 7:54:00 AM, 5/11/2026 11:54:00 AM, 8.48862552642822
5/11/2026 7:55:00 AM, 5/11/2026 11:55:00 AM, 7.83966684341431
5/11/2026 7:56:00 AM, 5/11/2026 11:56:00 AM, 9.47833824157715
5/11/2026 7:57:00 AM, 5/11/2026 11:57:00 AM, 9.69325733184814
5/11/2026 7:58:00 AM, 5/11/2026 11:58:00 AM, 8.73320865631104
5/11/2026 7:59:00 AM, 5/11/2026 11:59:00 AM, 8.79221820831299
5/11/2026 8:00:00 AM, 5/11/2026 12:00:00 PM, 8.64774513244629
5/11/2026 8:01:00 AM, 5/11/2026 12:01:00 PM, 8.77823066711426
5/11/2026 8:02:00 AM, 5/11/2026 12:02:00 PM, 8.94438076019287
5/11/2026 8:03:00 AM, 5/11/2026 12:03:00 PM, 8.94438076019287
5/11/2026 8:04:00 AM, 5/11/2026 12:04:00 PM, 9.01769733428955
5/11/2026 8:05:00 AM, 5/11/2026 12:05:00 PM, 8.75429058074951
5/11/2026 8:06:00 AM, 5/11/2026 12:06:00 PM, 10.381103515625
5/11/2026 8:07:00 AM, 5/11/2026 12:07:00 PM, 8.61805438995361
5/11/2026 8:08:00 AM, 5/11/2026 12:08:00 PM, 9.07311058044434
5/11/2026 8:09:00 AM, 5/11/2026 12:09:00 PM, 10.2948217391968
5/11/2026 8:10:00 AM, 5/11/2026 12:10:00 PM, 9.44266891479492
5/11/2026 8:11:00 AM, 5/11/2026 12:11:00 PM, 9.01545906066895
5/11/2026 8:12:00 AM, 5/11/2026 12:12:00 PM, 9.05124950408936
5/11/2026 8:13:00 AM, 5/11/2026 12:13:00 PM, 11.2518243789673
5/11/2026 8:14:00 AM, 5/11/2026 12:14:00 PM, 11.6164169311523
5/11/2026 8:15:00 AM, 5/11/2026 12:15:00 PM, 10.7697076797485
5/11/2026 8:16:00 AM, 5/11/2026 12:16:00 PM, 10.1334257125854
5/11/2026 8:17:00 AM, 5/11/2026 12:17:00 PM, 9.80276966094971
5/11/2026 8:18:00 AM, 5/11/2026 12:18:00 PM, 10.6772451400757
5/11/2026 8:19:00 AM, 5/11/2026 12:19:00 PM, 10.5475206375122
5/11/2026 8:20:00 AM, 5/11/2026 12:20:00 PM, 10.5730762481689
5/11/2026 8:21:00 AM, 5/11/2026 12:21:00 PM, 10.7988328933716
5/11/2026 8:22:00 AM, 5/11/2026 12:22:00 PM, 8.68938636779785
5/11/2026 8:23:00 AM, 5/11/2026 12:23:00 PM, 8.42280101776123
5/11/2026 8:24:00 AM, 5/11/2026 12:24:00 PM, 8.40994358062744
5/11/2026 8:25:00 AM, 5/11/2026 12:25:00 PM, 8.69091510772705
5/11/2026 8:26:00 AM, 5/11/2026 12:26:00 PM, 8.41710948944092
5/11/2026 8:27:00 AM, 5/11/2026 12:27:00 PM, 7.55026960372925
5/11/2026 8:28:00 AM, 5/11/2026 12:28:00 PM, 8.11483001708984
5/11/2026 8:29:00 AM, 5/11/2026 12:29:00 PM, 6.80069637298584
5/11/2026 8:30:00 AM, 5/11/2026 12:30:00 PM, 5.94204759597778
5/11/2026 8:31:00 AM, 5/11/2026 12:31:00 PM, 6.12202596664429
5/11/2026 8:32:00 AM, 5/11/2026 12:32:00 PM, 5.53955841064453
5/11/2026 8:33:00 AM, 5/11/2026 12:33:00 PM, 6.10191965103149
5/11/2026 8:34:00 AM, 5/11/2026 12:34:00 PM, 6.8914680480957
5/11/2026 8:35:00 AM, 5/11/2026 12:35:00 PM, 6.24725484848022
5/11/2026 8:36:00 AM, 5/11/2026 12:36:00 PM, 5.55197954177856
5/11/2026 8:37:00 AM, 5/11/2026 12:37:00 PM, 6.34499454498291
5/11/2026 8:38:00 AM, 5/11/2026 12:38:00 PM, 6.58212566375732
5/11/2026 8:39:00 AM, 5/11/2026 12:39:00 PM, 6.94423627853394
5/11/2026 8:40:00 AM, 5/11/2026 12:40:00 PM, 6.3399453163147
5/11/2026 8:41:00 AM, 5/11/2026 12:41:00 PM, 6.14392137527466
5/11/2026 8:42:00 AM, 5/11/2026 12:42:00 PM, 5.96407032012939
5/11/2026 8:43:00 AM, 5/11/2026 12:43:00 PM, 6.61604595184326
5/11/2026 8:44:00 AM, 5/11/2026 12:44:00 PM, 6.49322271347046
5/11/2026 8:45:00 AM, 5/11/2026 12:45:00 PM, 5.18111801147461
5/11/2026 8:46:00 AM, 5/11/2026 12:46:00 PM, 5.54859447479248
5/11/2026 8:47:00 AM, 5/11/2026 12:47:00 PM, 5.61974716186523
5/11/2026 8:48:00 AM, 5/11/2026 12:48:00 PM, 5.44508838653564
5/11/2026 8:49:00 AM, 5/11/2026 12:49:00 PM, 5.67996025085449
5/11/2026 8:50:00 AM, 5/11/2026 12:50:00 PM, 5.14340257644653
5/11/2026 8:51:00 AM, 5/11/2026 12:51:00 PM, 5.31221532821655
5/11/2026 8:52:00 AM, 5/11/2026 12:52:00 PM, 5.32488632202148
5/11/2026 8:53:00 AM, 5/11/2026 12:53:00 PM, 4.11032629013062
5/11/2026 8:54:00 AM, 5/11/2026 12:54:00 PM, 3.59104895591736
5/11/2026 8:55:00 AM, 5/11/2026 12:55:00 PM, 4.46053028106689
5/11/2026 8:56:00 AM, 5/11/2026 12:56:00 PM, 4.32968997955322
5/11/2026 8:57:00 AM, 5/11/2026 12:57:00 PM, 4.37287044525146
5/11/2026 8:58:00 AM, 5/11/2026 12:58:00 PM, 4.01792335510254
5/11/2026 8:59:00 AM, 5/11/2026 12:59:00 PM, 3.79095816612244
5/11/2026 9:00:00 AM, 5/11/2026 1:00:00 PM, 4.07421779632568
5/11/2026 9:01:00 AM, 5/11/2026 1:01:00 PM, 4.36539077758789
5/11/2026 9:02:00 AM, 5/11/2026 1:02:00 PM, 4.35014486312866
5/11/2026 9:03:00 AM, 5/11/2026 1:03:00 PM, 4.05467700958252
5/11/2026 9:04:00 AM, 5/11/2026 1:04:00 PM, 4.05467700958252
5/11/2026 9:05:00 AM, 5/11/2026 1:05:00 PM, 4.06702184677124
5/11/2026 9:06:00 AM, 5/11/2026 1:06:00 PM, 4.23700428009033
5/11/2026 9:07:00 AM, 5/11/2026 1:07:00 PM, 4.3796820640564
5/11/2026 9:08:00 AM, 5/11/2026 1:08:00 PM, 4.65569543838501
5/11/2026 9:09:00 AM, 5/11/2026 1:09:00 PM, 4.45289850234985
5/11/2026 9:10:00 AM, 5/11/2026 1:10:00 PM, 3.75487422943115
5/11/2026 9:11:00 AM, 5/11/2026 1:11:00 PM, 3.50691938400269
5/11/2026 9:12:00 AM, 5/11/2026 1:12:00 PM, 3.23803234100342
5/11/2026 9:13:00 AM, 5/11/2026 1:13:00 PM, 3.12188839912415
5/11/2026 9:14:00 AM, 5/11/2026 1:14:00 PM, 3.33621430397034
5/11/2026 9:15:00 AM, 5/11/2026 1:15:00 PM, 3.34856796264648
5/11/2026 9:16:00 AM, 5/11/2026 1:16:00 PM, 3.08403587341309
5/11/2026 9:17:00 AM, 5/11/2026 1:17:00 PM, 3.23347067832947
5/11/2026 9:18:00 AM, 5/11/2026 1:18:00 PM, 3.85831809043884
5/11/2026 9:19:00 AM, 5/11/2026 1:19:00 PM, 3.8702495098114
5/11/2026 9:20:00 AM, 5/11/2026 1:20:00 PM, 3.83892464637756
5/11/2026 9:21:00 AM, 5/11/2026 1:21:00 PM, 3.8423330783844
5/11/2026 9:22:00 AM, 5/11/2026 1:22:00 PM, 3.94294953346252
5/11/2026 9:23:00 AM, 5/11/2026 1:23:00 PM, 3.83428978919983
5/11/2026 9:24:00 AM, 5/11/2026 1:24:00 PM, 4.30393743515015
5/11/2026 9:25:00 AM, 5/11/2026 1:25:00 PM, 4.49418640136719
5/11/2026 9:26:00 AM, 5/11/2026 1:26:00 PM, 5.06786584854126
5/11/2026 9:27:00 AM, 5/11/2026 1:27:00 PM, 5.36801624298096
5/11/2026 9:28:00 AM, 5/11/2026 1:28:00 PM, 4.72784376144409
5/11/2026 9:29:00 AM, 5/11/2026 1:29:00 PM, 4.65198421478271
5/11/2026 9:30:00 AM, 5/11/2026 1:30:00 PM, 4.4012622833252
5/11/2026 9:31:00 AM, 5/11/2026 1:31:00 PM, 5.45934867858887
5/11/2026 9:32:00 AM, 5/11/2026 1:32:00 PM, 4.52042484283447
5/11/2026 9:33:00 AM, 5/11/2026 1:33:00 PM, 4.62367296218872
5/11/2026 9:34:00 AM, 5/11/2026 1:34:00 PM, 4.23945283889771
5/11/2026 9:35:00 AM, 5/11/2026 1:35:00 PM, 4.01994276046753
5/11/2026 9:36:00 AM, 5/11/2026 1:36:00 PM, 4.02430820465088
5/11/2026 9:37:00 AM, 5/11/2026 1:37:00 PM, 3.78647994995117
5/11/2026 9:38:00 AM, 5/11/2026 1:38:00 PM, 3.67302823066711
5/11/2026 9:39:00 AM, 5/11/2026 1:39:00 PM, 5.24844741821289
5/11/2026 9:40:00 AM, 5/11/2026 1:40:00 PM, 4.54187631607056
5/11/2026 9:41:00 AM, 5/11/2026 1:41:00 PM, 4.92311668395996
5/11/2026 9:42:00 AM, 5/11/2026 1:42:00 PM, 5.22020292282104
5/11/2026 9:43:00 AM, 5/11/2026 1:43:00 PM, 4.71958351135254
5/11/2026 9:44:00 AM, 5/11/2026 1:44:00 PM, 5.60943841934204
5/11/2026 9:45:00 AM, 5/11/2026 1:45:00 PM, 4.41804218292236
5/11/2026 9:46:00 AM, 5/11/2026 1:46:00 PM, 4.14448165893555
5/11/2026 9:47:00 AM, 5/11/2026 1:47:00 PM, 3.79632639884949
5/11/2026 9:48:00 AM, 5/11/2026 1:48:00 PM, 3.76723551750183
5/11/2026 9:49:00 AM, 5/11/2026 1:49:00 PM, 3.54508590698242
5/11/2026 9:50:00 AM, 5/11/2026 1:50:00 PM, 3.56624913215637
5/11/2026 9:51:00 AM, 5/11/2026 1:51:00 PM, 4.07474994659424
5/11/2026 9:52:00 AM, 5/11/2026 1:52:00 PM, 4.09226274490356
5/11/2026 9:53:00 AM, 5/11/2026 1:53:00 PM, 4.7363224029541
5/11/2026 9:54:00 AM, 5/11/2026 1:54:00 PM, 4.59639263153076
5/11/2026 9:55:00 AM, 5/11/2026 1:55:00 PM, 4.28343820571899
5/11/2026 9:56:00 AM, 5/11/2026 1:56:00 PM, 4.64131498336792
5/11/2026 9:57:00 AM, 5/11/2026 1:57:00 PM, 5.01914930343628
5/11/2026 9:58:00 AM, 5/11/2026 1:58:00 PM, 5.376793384552
5/11/2026 9:59:00 AM, 5/11/2026 1:59:00 PM, 5.40762090682983
5/11/2026 10:00:00 AM, 5/11/2026 2:00:00 PM, 5.21736669540405
5/11/2026 10:01:00 AM, 5/11/2026 2:01:00 PM, 5.01981830596924
5/11/2026 10:02:00 AM, 5/11/2026 2:02:00 PM, 4.38498973846436
5/11/2026 10:03:00 AM, 5/11/2026 2:03:00 PM, 4.46287488937378
5/11/2026 10:04:00 AM, 5/11/2026 2:04:00 PM, 4.7044529914856
5/11/2026 10:05:00 AM, 5/11/2026 2:05:00 PM, 4.7044529914856
5/11/2026 10:06:00 AM, 5/11/2026 2:06:00 PM, 4.43095254898071
5/11/2026 10:07:00 AM, 5/11/2026 2:07:00 PM, 3.59121656417847
5/11/2026 10:08:00 AM, 5/11/2026 2:08:00 PM, 3.72395420074463
5/11/2026 10:09:00 AM, 5/11/2026 2:09:00 PM, 3.39709281921387
5/11/2026 10:10:00 AM, 5/11/2026 2:10:00 PM, 3.57891583442688
5/11/2026 10:11:00 AM, 5/11/2026 2:11:00 PM, 3.09188175201416
5/11/2026 10:12:00 AM, 5/11/2026 2:12:00 PM, 3.43796873092651
5/11/2026 10:13:00 AM, 5/11/2026 2:13:00 PM, 3.87164068222046
5/11/2026 10:14:00 AM, 5/11/2026 2:14:00 PM, 4.62767839431763
5/11/2026 10:15:00 AM, 5/11/2026 2:15:00 PM, 5.06823444366455
5/11/2026 10:16:00 AM, 5/11/2026 2:16:00 PM, 5.18978500366211
5/11/2026 10:17:00 AM, 5/11/2026 2:17:00 PM, 4.9926118850708
5/11/2026 10:18:00 AM, 5/11/2026 2:18:00 PM, 4.73682641983032
5/11/2026 10:19:00 AM, 5/11/2026 2:19:00 PM, 3.82053089141846
5/11/2026 10:20:00 AM, 5/11/2026 2:20:00 PM, 3.64121294021606
5/11/2026 10:21:00 AM, 5/11/2026 2:21:00 PM, 4.85536909103394
5/11/2026 10:22:00 AM, 5/11/2026 2:22:00 PM, 5.73455953598022
5/11/2026 10:23:00 AM, 5/11/2026 2:23:00 PM, 4.57905769348145
5/11/2026 10:24:00 AM, 5/11/2026 2:24:00 PM, 4.78836345672607
5/11/2026 10:25:00 AM, 5/11/2026 2:25:00 PM, 4.4713568687439
5/11/2026 10:26:00 AM, 5/11/2026 2:26:00 PM, 5.07323217391968
5/11/2026 10:27:00 AM, 5/11/2026 2:27:00 PM, 5.00720310211182
5/11/2026 10:28:00 AM, 5/11/2026 2:28:00 PM, 4.93517875671387
5/11/2026 10:29:00 AM, 5/11/2026 2:29:00 PM, 4.02021503448486
5/11/2026 10:30:00 AM, 5/11/2026 2:30:00 PM, 3.59296870231628
5/11/2026 10:31:00 AM, 5/11/2026 2:31:00 PM, 3.38240575790405
5/11/2026 10:32:00 AM, 5/11/2026 2:32:00 PM, 3.32469010353088
5/11/2026 10:33:00 AM, 5/11/2026 2:33:00 PM, 2.29775452613831
5/11/2026 10:34:00 AM, 5/11/2026 2:34:00 PM, 2.61847257614136
5/11/2026 10:35:00 AM, 5/11/2026 2:35:00 PM, 3.21682977676392
5/11/2026 10:36:00 AM, 5/11/2026 2:36:00 PM, 3.06291317939758
5/11/2026 10:37:00 AM, 5/11/2026 2:37:00 PM, 3.21329045295715
5/11/2026 10:38:00 AM, 5/11/2026 2:38:00 PM, 2.50599098205566
5/11/2026 10:39:00 AM, 5/11/2026 2:39:00 PM, 2.37507438659668
5/11/2026 10:40:00 AM, 5/11/2026 2:40:00 PM, 2.81929421424866
5/11/2026 10:41:00 AM, 5/11/2026 2:41:00 PM, 3.96108841896057
5/11/2026 10:42:00 AM, 5/11/2026 2:42:00 PM, 3.74057722091675
5/11/2026 10:43:00 AM, 5/11/2026 2:43:00 PM, 4.0948634147644
5/11/2026 10:44:00 AM, 5/11/2026 2:44:00 PM, 3.87785363197327
5/11/2026 10:45:00 AM, 5/11/2026 2:45:00 PM, 3.93097686767578
5/11/2026 10:46:00 AM, 5/11/2026 2:46:00 PM, 3.56433129310608
5/11/2026 10:47:00 AM, 5/11/2026 2:47:00 PM, 4.17701625823975
5/11/2026 10:48:00 AM, 5/11/2026 2:48:00 PM, 4.27672576904297
5/11/2026 10:49:00 AM, 5/11/2026 2:49:00 PM, 4.9185037612915
5/11/2026 10:50:00 AM, 5/11/2026 2:50:00 PM, 5.02457284927368
5/11/2026 10:51:00 AM, 5/11/2026 2:51:00 PM, 5.10402917861938
5/11/2026 10:52:00 AM, 5/11/2026 2:52:00 PM, 5.32668972015381
5/11/2026 10:53:00 AM, 5/11/2026 2:53:00 PM, 4.5825834274292
5/11/2026 10:54:00 AM, 5/11/2026 2:54:00 PM, 4.14858245849609
5/11/2026 10:55:00 AM, 5/11/2026 2:55:00 PM, 3.72408008575439
5/11/2026 10:56:00 AM, 5/11/2026 2:56:00 PM, 3.60774326324463
5/11/2026 10:57:00 AM, 5/11/2026 2:57:00 PM, 3.72292423248291
5/11/2026 10:58:00 AM, 5/11/2026 2:58:00 PM, 2.5342698097229
5/11/2026 10:59:00 AM, 5/11/2026 2:59:00 PM, 2.73736619949341
5/11/2026 11:00:00 AM, 5/11/2026 3:00:00 PM, 2.83306360244751
5/11/2026 11:01:00 AM, 5/11/2026 3:01:00 PM, 3.93638849258423
5/11/2026 11:02:00 AM, 5/11/2026 3:02:00 PM, 3.27132177352905
5/11/2026 11:03:00 AM, 5/11/2026 3:03:00 PM, 2.43178677558899
5/11/2026 11:04:00 AM, 5/11/2026 3:04:00 PM, 2.87836480140686
5/11/2026 11:05:00 AM, 5/11/2026 3:05:00 PM, 3.54395914077759
5/11/2026 11:06:00 AM, 5/11/2026 3:06:00 PM, 3.54395914077759
5/11/2026 11:07:00 AM, 5/11/2026 3:07:00 PM, 3.5769362449646
5/11/2026 11:08:00 AM, 5/11/2026 3:08:00 PM, 4.13896703720093
5/11/2026 11:09:00 AM, 5/11/2026 3:09:00 PM, 4.90356492996216
5/11/2026 11:10:00 AM, 5/11/2026 3:10:00 PM, 4.80724239349365
5/11/2026 11:11:00 AM, 5/11/2026 3:11:00 PM, 4.62835168838501
5/11/2026 11:12:00 AM, 5/11/2026 3:12:00 PM, 4.61515426635742
5/11/2026 11:13:00 AM, 5/11/2026 3:13:00 PM, 4.29526567459106
5/11/2026 11:14:00 AM, 5/11/2026 3:14:00 PM, 4.30359506607056
5/11/2026 11:15:00 AM, 5/11/2026 3:15:00 PM, 3.57832407951355
5/11/2026 11:16:00 AM, 5/11/2026 3:16:00 PM, 3.9333438873291
5/11/2026 11:17:00 AM, 5/11/2026 3:17:00 PM, 3.56015872955322
5/11/2026 11:18:00 AM, 5/11/2026 3:18:00 PM, 4.31225490570068
5/11/2026 11:19:00 AM, 5/11/2026 3:19:00 PM, 4.62123346328735
5/11/2026 11:20:00 AM, 5/11/2026 3:20:00 PM, 4.11988019943237
5/11/2026 11:21:00 AM, 5/11/2026 3:21:00 PM, 3.41656398773193
5/11/2026 11:22:00 AM, 5/11/2026 3:22:00 PM, 3.03590297698975
5/11/2026 11:23:00 AM, 5/11/2026 3:23:00 PM, 3.19391226768494
5/11/2026 11:24:00 AM, 5/11/2026 3:24:00 PM, 3.33186388015747
5/11/2026 11:25:00 AM, 5/11/2026 3:25:00 PM, 4.14848613739014
5/11/2026 11:26:00 AM, 5/11/2026 3:26:00 PM, 5.11134576797485
5/11/2026 11:27:00 AM, 5/11/2026 3:27:00 PM, 5.77147054672241
5/11/2026 11:28:00 AM, 5/11/2026 3:28:00 PM, 4.49530458450317
5/11/2026 11:29:00 AM, 5/11/2026 3:29:00 PM, 5.95878887176514
5/11/2026 11:30:00 AM, 5/11/2026 3:30:00 PM, 4.63467597961426
5/11/2026 11:31:00 AM, 5/11/2026 3:31:00 PM, 4.82356023788452
5/11/2026 11:32:00 AM, 5/11/2026 3:32:00 PM, 5.20750999450684
5/11/2026 11:33:00 AM, 5/11/2026 3:33:00 PM, 5.84339666366577
5/11/2026 11:34:00 AM, 5/11/2026 3:34:00 PM, 5.1761736869812
5/11/2026 11:35:00 AM, 5/11/2026 3:35:00 PM, 4.86492824554443
5/11/2026 11:36:00 AM, 5/11/2026 3:36:00 PM, 5.11743879318237
5/11/2026 11:37:00 AM, 5/11/2026 3:37:00 PM, 6.23966884613037
5/11/2026 11:38:00 AM, 5/11/2026 3:38:00 PM, 4.5329704284668
5/11/2026 11:39:00 AM, 5/11/2026 3:39:00 PM, 5.25744819641113
5/11/2026 11:40:00 AM, 5/11/2026 3:40:00 PM, 4.98482370376587
5/11/2026 11:41:00 AM, 5/11/2026 3:41:00 PM, 5.04607915878296
5/11/2026 11:42:00 AM, 5/11/2026 3:42:00 PM, 4.81457138061523
5/11/2026 11:43:00 AM, 5/11/2026 3:43:00 PM, 4.58887767791748
5/11/2026 11:44:00 AM, 5/11/2026 3:44:00 PM, 5.69847440719604
5/11/2026 11:45:00 AM, 5/11/2026 3:45:00 PM, 5.06654119491577
5/11/2026 11:46:00 AM, 5/11/2026 3:46:00 PM, 4.21363115310669
5/11/2026 11:47:00 AM, 5/11/2026 3:47:00 PM, 4.89911508560181
5/11/2026 11:48:00 AM, 5/11/2026 3:48:00 PM, 4.59961557388306
5/11/2026 11:49:00 AM, 5/11/2026 3:49:00 PM, 4.11285972595215
5/11/2026 11:50:00 AM, 5/11/2026 3:50:00 PM, 4.62058067321777
5/11/2026 11:51:00 AM, 5/11/2026 3:51:00 PM, 3.92541646957397
5/11/2026 11:52:00 AM, 5/11/2026 3:52:00 PM, 4.0684814453125
5/11/2026 11:53:00 AM, 5/11/2026 3:53:00 PM, 4.08774042129517
5/11/2026 11:54:00 AM, 5/11/2026 3:54:00 PM, 3.79031109809875
5/11/2026 11:55:00 AM, 5/11/2026 3:55:00 PM, 4.05518198013306
5/11/2026 11:56:00 AM, 5/11/2026 3:56:00 PM, 4.3015513420105
5/11/2026 11:57:00 AM, 5/11/2026 3:57:00 PM, 4.48320722579956
5/11/2026 11:58:00 AM, 5/11/2026 3:58:00 PM, 4.42935466766357
5/11/2026 11:59:00 AM, 5/11/2026 3:59:00 PM, 5.53658437728882
5/11/2026 12:00:00 PM, 5/11/2026 4:00:00 PM, 5.37210130691528
5/11/2026 12:01:00 PM, 5/11/2026 4:01:00 PM, 5.89456081390381
5/11/2026 12:02:00 PM, 5/11/2026 4:02:00 PM, 6.07617616653442
5/11/2026 12:03:00 PM, 5/11/2026 4:03:00 PM, 5.14928770065308
5/11/2026 12:04:00 PM, 5/11/2026 4:04:00 PM, 4.83944082260132
5/11/2026 12:05:00 PM, 5/11/2026 4:05:00 PM, 4.2834906578064
5/11/2026 12:06:00 PM, 5/11/2026 4:06:00 PM, 4.76865100860596
5/11/2026 12:07:00 PM, 5/11/2026 4:07:00 PM, 4.76865100860596
5/11/2026 12:08:00 PM, 5/11/2026 4:08:00 PM, 4.76865100860596
5/11/2026 12:09:00 PM, 5/11/2026 4:09:00 PM, 3.81175708770752
5/11/2026 12:10:00 PM, 5/11/2026 4:10:00 PM, 4.26844358444214
5/11/2026 12:11:00 PM, 5/11/2026 4:11:00 PM, 5.02108573913574
5/11/2026 12:12:00 PM, 5/11/2026 4:12:00 PM, 4.54262351989746
5/11/2026 12:13:00 PM, 5/11/2026 4:13:00 PM, 4.1021933555603
5/11/2026 12:14:00 PM, 5/11/2026 4:14:00 PM, 4.06817436218262
5/11/2026 12:15:00 PM, 5/11/2026 4:15:00 PM, 4.60856628417969
5/11/2026 12:16:00 PM, 5/11/2026 4:16:00 PM, 4.55213832855225
5/11/2026 12:17:00 PM, 5/11/2026 4:17:00 PM, 4.23367023468018
5/11/2026 12:18:00 PM, 5/11/2026 4:18:00 PM, 3.39828014373779
5/11/2026 12:19:00 PM, 5/11/2026 4:19:00 PM, 3.68929624557495
5/11/2026 12:20:00 PM, 5/11/2026 4:20:00 PM, 3.93920540809631
5/11/2026 12:21:00 PM, 5/11/2026 4:21:00 PM, 3.79222297668457
5/11/2026 12:22:00 PM, 5/11/2026 4:22:00 PM, 3.44633316993713
5/11/2026 12:23:00 PM, 5/11/2026 4:23:00 PM, 3.43346619606018
5/11/2026 12:24:00 PM, 5/11/2026 4:24:00 PM, 3.96412014961243
5/11/2026 12:25:00 PM, 5/11/2026 4:25:00 PM, 4.76252412796021
5/11/2026 12:26:00 PM, 5/11/2026 4:26:00 PM, 3.37504696846008
5/11/2026 12:27:00 PM, 5/11/2026 4:27:00 PM, 4.09986591339111
5/11/2026 12:28:00 PM, 5/11/2026 4:28:00 PM, 3.65753030776978
5/11/2026 12:29:00 PM, 5/11/2026 4:29:00 PM, 3.69035458564758
5/11/2026 12:30:00 PM, 5/11/2026 4:30:00 PM, 3.63858032226562
5/11/2026 12:31:00 PM, 5/11/2026 4:31:00 PM, 3.37786984443665
5/11/2026 12:32:00 PM, 5/11/2026 4:32:00 PM, 3.15536403656006
5/11/2026 12:33:00 PM, 5/11/2026 4:33:00 PM, 3.9481201171875
5/11/2026 12:34:00 PM, 5/11/2026 4:34:00 PM, 5.29028797149658
5/11/2026 12:35:00 PM, 5/11/2026 4:35:00 PM, 5.78201341629028
5/11/2026 12:36:00 PM, 5/11/2026 4:36:00 PM, 5.13118696212769
5/11/2026 12:37:00 PM, 5/11/2026 4:37:00 PM, 3.96751022338867
5/11/2026 12:38:00 PM, 5/11/2026 4:38:00 PM, 4.11100673675537
5/11/2026 12:39:00 PM, 5/11/2026 4:39:00 PM, 4.64168977737427
5/11/2026 12:40:00 PM, 5/11/2026 4:40:00 PM, 3.20700478553772
5/11/2026 12:41:00 PM, 5/11/2026 4:41:00 PM, 3.74311637878418
5/11/2026 12:42:00 PM, 5/11/2026 4:42:00 PM, 3.85684680938721
5/11/2026 12:43:00 PM, 5/11/2026 4:43:00 PM, 4.14531230926514
5/11/2026 12:44:00 PM, 5/11/2026 4:44:00 PM, 4.40059995651245
5/11/2026 12:45:00 PM, 5/11/2026 4:45:00 PM, 5.02261400222778
5/11/2026 12:46:00 PM, 5/11/2026 4:46:00 PM, 5.17150735855103
5/11/2026 12:47:00 PM, 5/11/2026 4:47:00 PM, 5.16739892959595
5/11/2026 12:48:00 PM, 5/11/2026 4:48:00 PM, 5.46888732910156
5/11/2026 12:49:00 PM, 5/11/2026 4:49:00 PM, 5.06291627883911
5/11/2026 12:50:00 PM, 5/11/2026 4:50:00 PM, 4.83875703811646
5/11/2026 12:51:00 PM, 5/11/2026 4:51:00 PM, 4.87317800521851
5/11/2026 12:52:00 PM, 5/11/2026 4:52:00 PM, 5.218421459198
5/11/2026 12:53:00 PM, 5/11/2026 4:53:00 PM, 5.20684862136841
5/11/2026 12:54:00 PM, 5/11/2026 4:54:00 PM, 4.95579957962036
5/11/2026 12:55:00 PM, 5/11/2026 4:55:00 PM, 5.4311785697937
5/11/2026 12:56:00 PM, 5/11/2026 4:56:00 PM, 5.44315242767334
5/11/2026 12:57:00 PM, 5/11/2026 4:57:00 PM, 5.35697603225708
5/11/2026 12:58:00 PM, 5/11/2026 4:58:00 PM, 4.50647354125977
5/11/2026 12:59:00 PM, 5/11/2026 4:59:00 PM, 3.71416020393372
5/11/2026 1:00:00 PM, 5/11/2026 5:00:00 PM, 3.40850853919983
5/11/2026 1:01:00 PM, 5/11/2026 5:01:00 PM, 3.22764444351196
5/11/2026 1:02:00 PM, 5/11/2026 5:02:00 PM, 3.99054837226868
5/11/2026 1:03:00 PM, 5/11/2026 5:03:00 PM, 5.19503307342529
5/11/2026 1:04:00 PM, 5/11/2026 5:04:00 PM, 5.65306901931763
5/11/2026 1:05:00 PM, 5/11/2026 5:05:00 PM, 4.75138902664185
5/11/2026 1:06:00 PM, 5/11/2026 5:06:00 PM, 4.79562997817993
5/11/2026 1:07:00 PM, 5/11/2026 5:07:00 PM, 3.93802046775818
5/11/2026 1:08:00 PM, 5/11/2026 5:08:00 PM, 3.85905575752258
5/11/2026 1:09:00 PM, 5/11/2026 5:09:00 PM, 3.85905575752258
5/11/2026 1:10:00 PM, 5/11/2026 5:10:00 PM, 3.22476673126221
5/11/2026 1:11:00 PM, 5/11/2026 5:11:00 PM, 3.86139917373657
5/11/2026 1:12:00 PM, 5/11/2026 5:12:00 PM, 3.60675072669983
5/11/2026 1:13:00 PM, 5/11/2026 5:13:00 PM, 4.02689981460571
5/11/2026 1:14:00 PM, 5/11/2026 5:14:00 PM, 4.25772094726563
5/11/2026 1:15:00 PM, 5/11/2026 5:15:00 PM, 3.60963582992554
5/11/2026 1:16:00 PM, 5/11/2026 5:16:00 PM, 3.91780257225037
5/11/2026 1:17:00 PM, 5/11/2026 5:17:00 PM, 3.70296406745911
5/11/2026 1:18:00 PM, 5/11/2026 5:18:00 PM, 5.01245546340942
5/11/2026 1:19:00 PM, 5/11/2026 5:19:00 PM, 4.72323894500732
5/11/2026 1:20:00 PM, 5/11/2026 5:20:00 PM, 4.467604637146
5/11/2026 1:21:00 PM, 5/11/2026 5:21:00 PM, 2.85901355743408
5/11/2026 1:22:00 PM, 5/11/2026 5:22:00 PM, 3.25484013557434
5/11/2026 1:23:00 PM, 5/11/2026 5:23:00 PM, 4.31147480010986
5/11/2026 1:24:00 PM, 5/11/2026 5:24:00 PM, 4.38989162445068
5/11/2026 1:25:00 PM, 5/11/2026 5:25:00 PM, 4.67989778518677
5/11/2026 1:26:00 PM, 5/11/2026 5:26:00 PM, 3.99206709861755
5/11/2026 1:27:00 PM, 5/11/2026 5:27:00 PM, 3.37141799926758
5/11/2026 1:28:00 PM, 5/11/2026 5:28:00 PM, 4.03964328765869
5/11/2026 1:29:00 PM, 5/11/2026 5:29:00 PM, 5.2253680229187
5/11/2026 1:30:00 PM, 5/11/2026 5:30:00 PM, 4.24392175674438
5/11/2026 1:31:00 PM, 5/11/2026 5:31:00 PM, 4.18340539932251
5/11/2026 1:32:00 PM, 5/11/2026 5:32:00 PM, 3.91617798805237
5/11/2026 1:33:00 PM, 5/11/2026 5:33:00 PM, 3.3062117099762
5/11/2026 1:34:00 PM, 5/11/2026 5:34:00 PM, 4.1657075881958
5/11/2026 1:35:00 PM, 5/11/2026 5:35:00 PM, 4.37500905990601
5/11/2026 1:36:00 PM, 5/11/2026 5:36:00 PM, 5.36737108230591
5/11/2026 1:37:00 PM, 5/11/2026 5:37:00 PM, 6.76060152053833
5/11/2026 1:38:00 PM, 5/11/2026 5:38:00 PM, 4.12819290161133
5/11/2026 1:39:00 PM, 5/11/2026 5:39:00 PM, 3.63238263130188
5/11/2026 1:40:00 PM, 5/11/2026 5:40:00 PM, 4.0806713104248
5/11/2026 1:41:00 PM, 5/11/2026 5:41:00 PM, 4.26917839050293
5/11/2026 1:42:00 PM, 5/11/2026 5:42:00 PM, 3.81328344345093
5/11/2026 1:43:00 PM, 5/11/2026 5:43:00 PM, 3.95913648605347
5/11/2026 1:44:00 PM, 5/11/2026 5:44:00 PM, 4.37320518493652
5/11/2026 1:45:00 PM, 5/11/2026 5:45:00 PM, 4.3025369644165
5/11/2026 1:46:00 PM, 5/11/2026 5:46:00 PM, 3.96926975250244
5/11/2026 1:47:00 PM, 5/11/2026 5:47:00 PM, 4.85606575012207
5/11/2026 1:48:00 PM, 5/11/2026 5:48:00 PM, 3.61881947517395
5/11/2026 1:49:00 PM, 5/11/2026 5:49:00 PM, 3.4469039440155
5/11/2026 1:50:00 PM, 5/11/2026 5:50:00 PM, 3.33497548103333
5/11/2026 1:51:00 PM, 5/11/2026 5:51:00 PM, 2.94101357460022
5/11/2026 1:52:00 PM, 5/11/2026 5:52:00 PM, 3.37601613998413
5/11/2026 1:53:00 PM, 5/11/2026 5:53:00 PM, 3.18313980102539
5/11/2026 1:54:00 PM, 5/11/2026 5:54:00 PM, 3.30181789398193
5/11/2026 1:55:00 PM, 5/11/2026 5:55:00 PM, 3.41298580169678
5/11/2026 1:56:00 PM, 5/11/2026 5:56:00 PM, 3.93693208694458
5/11/2026 1:57:00 PM, 5/11/2026 5:57:00 PM, 4.02361869812012
5/11/2026 1:58:00 PM, 5/11/2026 5:58:00 PM, 4.0241265296936
5/11/2026 1:59:00 PM, 5/11/2026 5:59:00 PM, 3.84651637077332
5/11/2026 2:00:00 PM, 5/11/2026 6:00:00 PM, 3.95095014572144
5/11/2026 2:01:00 PM, 5/11/2026 6:01:00 PM, 4.23299980163574
5/11/2026 2:02:00 PM, 5/11/2026 6:02:00 PM, 3.11052870750427
5/11/2026 2:03:00 PM, 5/11/2026 6:03:00 PM, 3.52775835990906
5/11/2026 2:04:00 PM, 5/11/2026 6:04:00 PM, 4.11267709732056
5/11/2026 2:05:00 PM, 5/11/2026 6:05:00 PM, 3.00624513626099
5/11/2026 2:06:00 PM, 5/11/2026 6:06:00 PM, 3.01613569259644
5/11/2026 2:07:00 PM, 5/11/2026 6:07:00 PM, 3.00800633430481
5/11/2026 2:08:00 PM, 5/11/2026 6:08:00 PM, 2.12619996070862
5/11/2026 2:09:00 PM, 5/11/2026 6:09:00 PM, 2.1099705696106
5/11/2026 2:10:00 PM, 5/11/2026 6:10:00 PM, 2.1099705696106
5/11/2026 2:11:00 PM, 5/11/2026 6:11:00 PM, 3.45157980918884
5/11/2026 2:12:00 PM, 5/11/2026 6:12:00 PM, 3.05307197570801
5/11/2026 2:13:00 PM, 5/11/2026 6:13:00 PM, 3.22847008705139
5/11/2026 2:14:00 PM, 5/11/2026 6:14:00 PM, 3.38649392127991
5/11/2026 2:15:00 PM, 5/11/2026 6:15:00 PM, 3.829434633255
5/11/2026 2:16:00 PM, 5/11/2026 6:16:00 PM, 3.92260670661926
5/11/2026 2:17:00 PM, 5/11/2026 6:17:00 PM, 4.08407688140869
5/11/2026 2:18:00 PM, 5/11/2026 6:18:00 PM, 4.00841236114502
5/11/2026 2:19:00 PM, 5/11/2026 6:19:00 PM, 4.13507699966431
5/11/2026 2:20:00 PM, 5/11/2026 6:20:00 PM, 4.33613777160645
5/11/2026 2:21:00 PM, 5/11/2026 6:21:00 PM, 4.51564645767212
5/11/2026 2:22:00 PM, 5/11/2026 6:22:00 PM, 4.1563401222229
5/11/2026 2:23:00 PM, 5/11/2026 6:23:00 PM, 3.99602127075195
5/11/2026 2:24:00 PM, 5/11/2026 6:24:00 PM, 3.66959762573242
5/11/2026 2:25:00 PM, 5/11/2026 6:25:00 PM, 3.53718066215515
5/11/2026 2:26:00 PM, 5/11/2026 6:26:00 PM, 3.40450239181519
5/11/2026 2:27:00 PM, 5/11/2026 6:27:00 PM, 3.18044519424438
5/11/2026 2:28:00 PM, 5/11/2026 6:28:00 PM, 3.4147937297821
5/11/2026 2:29:00 PM, 5/11/2026 6:29:00 PM, 3.54044198989868
5/11/2026 2:30:00 PM, 5/11/2026 6:30:00 PM, 5.22289371490479
5/11/2026 2:31:00 PM, 5/11/2026 6:31:00 PM, 5.5061616897583
5/11/2026 2:32:00 PM, 5/11/2026 6:32:00 PM, 3.86628651618958
5/11/2026 2:33:00 PM, 5/11/2026 6:33:00 PM, 3.55342435836792
5/11/2026 2:34:00 PM, 5/11/2026 6:34:00 PM, 3.18711400032043
5/11/2026 2:35:00 PM, 5/11/2026 6:35:00 PM, 3.18703746795654
5/11/2026 2:36:00 PM, 5/11/2026 6:36:00 PM, 3.62153053283691
5/11/2026 2:37:00 PM, 5/11/2026 6:37:00 PM, 3.53032374382019
5/11/2026 2:38:00 PM, 5/11/2026 6:38:00 PM, 3.94344162940979
5/11/2026 2:39:00 PM, 5/11/2026 6:39:00 PM, 3.74327898025513
5/11/2026 2:40:00 PM, 5/11/2026 6:40:00 PM, 3.06982684135437
5/11/2026 2:41:00 PM, 5/11/2026 6:41:00 PM, 2.73346352577209
5/11/2026 2:42:00 PM, 5/11/2026 6:42:00 PM, 2.68586111068726
5/11/2026 2:43:00 PM, 5/11/2026 6:43:00 PM, 2.96504068374634
5/11/2026 2:44:00 PM, 5/11/2026 6:44:00 PM, 3.92047452926636
5/11/2026 2:45:00 PM, 5/11/2026 6:45:00 PM, 3.97265195846558
5/11/2026 2:46:00 PM, 5/11/2026 6:46:00 PM, 4.45407104492187
5/11/2026 2:47:00 PM, 5/11/2026 6:47:00 PM, 4.75637245178223
5/11/2026 2:48:00 PM, 5/11/2026 6:48:00 PM, 5.27238845825195
5/11/2026 2:49:00 PM, 5/11/2026 6:49:00 PM, 5.54589891433716
5/11/2026 2:50:00 PM, 5/11/2026 6:50:00 PM, 5.1270112991333
5/11/2026 2:51:00 PM, 5/11/2026 6:51:00 PM, 5.99815320968628
5/11/2026 2:52:00 PM, 5/11/2026 6:52:00 PM, 4.58893871307373
5/11/2026 2:53:00 PM, 5/11/2026 6:53:00 PM, 4.60459518432617
5/11/2026 2:54:00 PM, 5/11/2026 6:54:00 PM, 4.19678354263306
5/11/2026 2:55:00 PM, 5/11/2026 6:55:00 PM, 4.00101137161255
5/11/2026 2:56:00 PM, 5/11/2026 6:56:00 PM, 3.91442561149597
5/11/2026 2:57:00 PM, 5/11/2026 6:57:00 PM, 4.58811521530151
5/11/2026 2:58:00 PM, 5/11/2026 6:58:00 PM, 5.03104829788208
5/11/2026 2:59:00 PM, 5/11/2026 6:59:00 PM, 4.97549676895142
5/11/2026 3:00:00 PM, 5/11/2026 7:00:00 PM, 5.46644020080566
5/11/2026 3:01:00 PM, 5/11/2026 7:01:00 PM, 5.01592588424683
5/11/2026 3:02:00 PM, 5/11/2026 7:02:00 PM, 5.02841329574585
5/11/2026 3:03:00 PM, 5/11/2026 7:03:00 PM, 5.20548152923584
5/11/2026 3:04:00 PM, 5/11/2026 7:04:00 PM, 4.40933227539063
5/11/2026 3:05:00 PM, 5/11/2026 7:05:00 PM, 4.26773595809937
5/11/2026 3:06:00 PM, 5/11/2026 7:06:00 PM, 4.01438856124878
5/11/2026 3:07:00 PM, 5/11/2026 7:07:00 PM, 4.5066032409668
5/11/2026 3:08:00 PM, 5/11/2026 7:08:00 PM, 5.07135057449341
5/11/2026 3:09:00 PM, 5/11/2026 7:09:00 PM, 4.36521244049072
5/11/2026 3:10:00 PM, 5/11/2026 7:10:00 PM, 4.30290746688843
5/11/2026 3:11:00 PM, 5/11/2026 7:11:00 PM, 4.30290746688843
5/11/2026 3:12:00 PM, 5/11/2026 7:12:00 PM, 3.85652494430542
5/11/2026 3:13:00 PM, 5/11/2026 7:13:00 PM, 3.9132354259491
5/11/2026 3:14:00 PM, 5/11/2026 7:14:00 PM, 4.17376279830933
5/11/2026 3:15:00 PM, 5/11/2026 7:15:00 PM, 3.89082312583923
5/11/2026 3:16:00 PM, 5/11/2026 7:16:00 PM, 3.39667510986328
5/11/2026 3:17:00 PM, 5/11/2026 7:17:00 PM, 3.9882230758667
5/11/2026 3:18:00 PM, 5/11/2026 7:18:00 PM, 4.59960031509399
5/11/2026 3:19:00 PM, 5/11/2026 7:19:00 PM, 3.9660279750824
5/11/2026 3:20:00 PM, 5/11/2026 7:20:00 PM, 2.93585848808289
5/11/2026 3:21:00 PM, 5/11/2026 7:21:00 PM, 3.24590134620667
5/11/2026 3:22:00 PM, 5/11/2026 7:22:00 PM, 3.38109302520752
5/11/2026 3:23:00 PM, 5/11/2026 7:23:00 PM, 3.49781608581543
5/11/2026 3:24:00 PM, 5/11/2026 7:24:00 PM, 3.5229799747467
5/11/2026 3:25:00 PM, 5/11/2026 7:25:00 PM, 4.0371994972229
5/11/2026 3:26:00 PM, 5/11/2026 7:26:00 PM, 3.95095920562744
5/11/2026 3:27:00 PM, 5/11/2026 7:27:00 PM, 3.72752857208252
5/11/2026 3:28:00 PM, 5/11/2026 7:28:00 PM, 3.22545051574707
5/11/2026 3:29:00 PM, 5/11/2026 7:29:00 PM, 3.14730978012085
5/11/2026 3:30:00 PM, 5/11/2026 7:30:00 PM, 3.12483286857605
5/11/2026 3:31:00 PM, 5/11/2026 7:31:00 PM, 3.22139525413513
5/11/2026 3:32:00 PM, 5/11/2026 7:32:00 PM, 3.58939933776855
5/11/2026 3:33:00 PM, 5/11/2026 7:33:00 PM, 3.50389218330383
5/11/2026 3:34:00 PM, 5/11/2026 7:34:00 PM, 3.54553580284119
5/11/2026 3:35:00 PM, 5/11/2026 7:35:00 PM, 3.57249879837036
5/11/2026 3:36:00 PM, 5/11/2026 7:36:00 PM, 3.58148407936096
5/11/2026 3:37:00 PM, 5/11/2026 7:37:00 PM, 4.0668158531189
5/11/2026 3:38:00 PM, 5/11/2026 7:38:00 PM, 3.93442296981812
5/11/2026 3:39:00 PM, 5/11/2026 7:39:00 PM, 4.07149314880371
5/11/2026 3:40:00 PM, 5/11/2026 7:40:00 PM, 4.50007963180542
5/11/2026 3:41:00 PM, 5/11/2026 7:41:00 PM, 4.33814477920532
5/11/2026 3:42:00 PM, 5/11/2026 7:42:00 PM, 4.25633907318115
5/11/2026 3:43:00 PM, 5/11/2026 7:43:00 PM, 4.12704420089722
5/11/2026 3:44:00 PM, 5/11/2026 7:44:00 PM, 4.31740045547485
5/11/2026 3:45:00 PM, 5/11/2026 7:45:00 PM, 4.44456243515015
5/11/2026 3:46:00 PM, 5/11/2026 7:46:00 PM, 4.31567621231079
5/11/2026 3:47:00 PM, 5/11/2026 7:47:00 PM, 4.20241641998291
5/11/2026 3:48:00 PM, 5/11/2026 7:48:00 PM, 4.22059345245361
5/11/2026 3:49:00 PM, 5/11/2026 7:49:00 PM, 4.36710405349731
5/11/2026 3:50:00 PM, 5/11/2026 7:50:00 PM, 4.32565641403198
5/11/2026 3:51:00 PM, 5/11/2026 7:51:00 PM, 4.36748600006104
5/11/2026 3:52:00 PM, 5/11/2026 7:52:00 PM, 4.77564239501953
5/11/2026 3:53:00 PM, 5/11/2026 7:53:00 PM, 4.70755243301392
5/11/2026 3:54:00 PM, 5/11/2026 7:54:00 PM, 4.86106109619141
5/11/2026 3:55:00 PM, 5/11/2026 7:55:00 PM, 4.9516863822937
5/11/2026 3:56:00 PM, 5/11/2026 7:56:00 PM, 5.48934316635132
5/11/2026 3:57:00 PM, 5/11/2026 7:57:00 PM, 4.88267278671265
5/11/2026 3:58:00 PM, 5/11/2026 7:58:00 PM, 5.22831773757935
5/11/2026 3:59:00 PM, 5/11/2026 7:59:00 PM, 5.48102951049805
5/11/2026 4:00:00 PM, 5/11/2026 8:00:00 PM, 5.37948179244995
5/11/2026 4:01:00 PM, 5/11/2026 8:01:00 PM, 4.92313098907471
5/11/2026 4:02:00 PM, 5/11/2026 8:02:00 PM, 4.7078742980957
5/11/2026 4:03:00 PM, 5/11/2026 8:03:00 PM, 4.92185068130493
5/11/2026 4:04:00 PM, 5/11/2026 8:04:00 PM, 5.02679681777954
5/11/2026 4:05:00 PM, 5/11/2026 8:05:00 PM, 5.17058515548706
5/11/2026 4:06:00 PM, 5/11/2026 8:06:00 PM, 5.14702320098877
5/11/2026 4:07:00 PM, 5/11/2026 8:07:00 PM, 5.41283988952637
5/11/2026 4:08:00 PM, 5/11/2026 8:08:00 PM, 5.63169002532959
5/11/2026 4:09:00 PM, 5/11/2026 8:09:00 PM, 5.6283860206604
5/11/2026 4:10:00 PM, 5/11/2026 8:10:00 PM, 5.10009050369263
5/11/2026 4:11:00 PM, 5/11/2026 8:11:00 PM, 4.90503978729248
5/11/2026 4:12:00 PM, 5/11/2026 8:12:00 PM, 4.90503978729248
5/11/2026 4:13:00 PM, 5/11/2026 8:13:00 PM, 5.17467355728149
5/11/2026 4:14:00 PM, 5/11/2026 8:14:00 PM, 4.94962358474731
5/11/2026 4:15:00 PM, 5/11/2026 8:15:00 PM, 4.76870107650757
5/11/2026 4:16:00 PM, 5/11/2026 8:16:00 PM, 4.76465797424316
5/11/2026 4:17:00 PM, 5/11/2026 8:17:00 PM, 4.73230648040771
5/11/2026 4:18:00 PM, 5/11/2026 8:18:00 PM, 4.58370780944824
5/11/2026 4:19:00 PM, 5/11/2026 8:19:00 PM, 4.40203380584717
5/11/2026 4:20:00 PM, 5/11/2026 8:20:00 PM, 4.32291555404663
5/11/2026 4:21:00 PM, 5/11/2026 8:21:00 PM, 4.80431985855103
5/11/2026 4:22:00 PM, 5/11/2026 8:22:00 PM, 5.04267930984497
5/11/2026 4:23:00 PM, 5/11/2026 8:23:00 PM, 5.41252040863037
5/11/2026 4:24:00 PM, 5/11/2026 8:24:00 PM, 5.37554550170898
5/11/2026 4:25:00 PM, 5/11/2026 8:25:00 PM, 5.54784440994263
5/11/2026 4:26:00 PM, 5/11/2026 8:26:00 PM, 4.17461395263672
5/11/2026 4:27:00 PM, 5/11/2026 8:27:00 PM, 3.81168818473816
5/11/2026 4:28:00 PM, 5/11/2026 8:28:00 PM, 4.01041889190674
5/11/2026 4:29:00 PM, 5/11/2026 8:29:00 PM, 4.57506513595581
5/11/2026 4:30:00 PM, 5/11/2026 8:30:00 PM, 4.92308616638184
5/11/2026 4:31:00 PM, 5/11/2026 8:31:00 PM, 4.40247344970703
5/11/2026 4:32:00 PM, 5/11/2026 8:32:00 PM, 4.48190832138062
5/11/2026 4:33:00 PM, 5/11/2026 8:33:00 PM, 4.65216779708862
5/11/2026 4:34:00 PM, 5/11/2026 8:34:00 PM, 4.4095721244812
5/11/2026 4:35:00 PM, 5/11/2026 8:35:00 PM, 4.5860333442688
5/11/2026 4:36:00 PM, 5/11/2026 8:36:00 PM, 5.33202409744263
5/11/2026 4:37:00 PM, 5/11/2026 8:37:00 PM, 5.47719526290894
5/11/2026 4:38:00 PM, 5/11/2026 8:38:00 PM, 6.19978427886963
5/11/2026 4:39:00 PM, 5/11/2026 8:39:00 PM, 6.88358402252197
5/11/2026 4:40:00 PM, 5/11/2026 8:40:00 PM, 6.58545398712158
5/11/2026 4:41:00 PM, 5/11/2026 8:41:00 PM, 5.70315265655518
5/11/2026 4:42:00 PM, 5/11/2026 8:42:00 PM, 4.94616317749023
5/11/2026 4:43:00 PM, 5/11/2026 8:43:00 PM, 4.44343233108521
5/11/2026 4:44:00 PM, 5/11/2026 8:44:00 PM, 4.31756067276001
5/11/2026 4:45:00 PM, 5/11/2026 8:45:00 PM, 4.26321268081665
5/11/2026 4:46:00 PM, 5/11/2026 8:46:00 PM, 4.18132638931274
5/11/2026 4:47:00 PM, 5/11/2026 8:47:00 PM, 4.21481609344482
5/11/2026 4:48:00 PM, 5/11/2026 8:48:00 PM, 4.74841499328613
5/11/2026 4:49:00 PM, 5/11/2026 8:49:00 PM, 5.09969902038574
5/11/2026 4:50:00 PM, 5/11/2026 8:50:00 PM, 4.99474000930786
5/11/2026 4:51:00 PM, 5/11/2026 8:51:00 PM, 4.64995002746582
5/11/2026 4:52:00 PM, 5/11/2026 8:52:00 PM, 4.60068988800049
5/11/2026 4:53:00 PM, 5/11/2026 8:53:00 PM, 4.88485336303711
5/11/2026 4:54:00 PM, 5/11/2026 8:54:00 PM, 5.42498779296875
5/11/2026 4:55:00 PM, 5/11/2026 8:55:00 PM, 6.05502128601074
5/11/2026 4:56:00 PM, 5/11/2026 8:56:00 PM, 5.73128128051758
5/11/2026 4:57:00 PM, 5/11/2026 8:57:00 PM, 5.46264982223511
5/11/2026 4:58:00 PM, 5/11/2026 8:58:00 PM, 5.52013635635376
5/11/2026 4:59:00 PM, 5/11/2026 8:59:00 PM, 5.41776180267334
5/11/2026 5:00:00 PM, 5/11/2026 9:00:00 PM, 5.14456367492676
5/11/2026 5:01:00 PM, 5/11/2026 9:01:00 PM, 4.84348344802856
5/11/2026 5:02:00 PM, 5/11/2026 9:02:00 PM, 5.03875207901001
5/11/2026 5:03:00 PM, 5/11/2026 9:03:00 PM, 4.98220491409302
5/11/2026 5:04:00 PM, 5/11/2026 9:04:00 PM, 5.03338003158569
5/11/2026 5:05:00 PM, 5/11/2026 9:05:00 PM, 5.05395126342773
5/11/2026 5:06:00 PM, 5/11/2026 9:06:00 PM, 5.07817888259888
5/11/2026 5:07:00 PM, 5/11/2026 9:07:00 PM, 5.13419389724731
5/11/2026 5:08:00 PM, 5/11/2026 9:08:00 PM, 5.1296501159668
5/11/2026 5:09:00 PM, 5/11/2026 9:09:00 PM, 5.18525648117065
5/11/2026 5:10:00 PM, 5/11/2026 9:10:00 PM, 5.26056671142578
5/11/2026 5:11:00 PM, 5/11/2026 9:11:00 PM, 5.19886112213135
5/11/2026 5:12:00 PM, 5/11/2026 9:12:00 PM, 6.0575909614563
5/11/2026 5:13:00 PM, 5/11/2026 9:13:00 PM, 6.0575909614563
5/11/2026 5:14:00 PM, 5/11/2026 9:14:00 PM, 6.39486885070801
5/11/2026 5:15:00 PM, 5/11/2026 9:15:00 PM, 5.54146003723145
5/11/2026 5:16:00 PM, 5/11/2026 9:16:00 PM, 5.34897565841675
5/11/2026 5:17:00 PM, 5/11/2026 9:17:00 PM, 5.63504648208618
5/11/2026 5:18:00 PM, 5/11/2026 9:18:00 PM, 5.50211048126221
5/11/2026 5:19:00 PM, 5/11/2026 9:19:00 PM, 5.43357610702515
5/11/2026 5:20:00 PM, 5/11/2026 9:20:00 PM, 5.4982967376709
5/11/2026 5:21:00 PM, 5/11/2026 9:21:00 PM, 5.35673666000366
5/11/2026 5:22:00 PM, 5/11/2026 9:22:00 PM, 5.26559400558472
5/11/2026 5:23:00 PM, 5/11/2026 9:23:00 PM, 5.5179967880249
5/11/2026 5:24:00 PM, 5/11/2026 9:24:00 PM, 5.62336778640747
5/11/2026 5:25:00 PM, 5/11/2026 9:25:00 PM, 4.63413953781128
5/11/2026 5:26:00 PM, 5/11/2026 9:26:00 PM, 4.96374940872192
5/11/2026 5:27:00 PM, 5/11/2026 9:27:00 PM, 5.43463802337646
5/11/2026 5:28:00 PM, 5/11/2026 9:28:00 PM, 5.32510900497437
5/11/2026 5:29:00 PM, 5/11/2026 9:29:00 PM, 5.10464191436768
5/11/2026 5:30:00 PM, 5/11/2026 9:30:00 PM, 4.92424964904785
5/11/2026 5:31:00 PM, 5/11/2026 9:31:00 PM, 4.83219575881958
5/11/2026 5:32:00 PM, 5/11/2026 9:32:00 PM, 5.13992023468018
5/11/2026 5:33:00 PM, 5/11/2026 9:33:00 PM, 4.8413257598877
5/11/2026 5:34:00 PM, 5/11/2026 9:34:00 PM, 4.79841566085815
5/11/2026 5:35:00 PM, 5/11/2026 9:35:00 PM, 5.02563524246216
5/11/2026 5:36:00 PM, 5/11/2026 9:36:00 PM, 4.94473552703857
5/11/2026 5:37:00 PM, 5/11/2026 9:37:00 PM, 5.11585235595703
5/11/2026 5:38:00 PM, 5/11/2026 9:38:00 PM, 5.15310764312744
5/11/2026 5:39:00 PM, 5/11/2026 9:39:00 PM, 5.04551315307617
5/11/2026 5:40:00 PM, 5/11/2026 9:40:00 PM, 5.09711360931396
5/11/2026 5:41:00 PM, 5/11/2026 9:41:00 PM, 5.68310308456421
5/11/2026 5:42:00 PM, 5/11/2026 9:42:00 PM, 5.82918500900269
5/11/2026 5:43:00 PM, 5/11/2026 9:43:00 PM, 5.8085503578186
5/11/2026 5:44:00 PM, 5/11/2026 9:44:00 PM, 5.73456048965454
5/11/2026 5:45:00 PM, 5/11/2026 9:45:00 PM, 5.44445180892944
5/11/2026 5:46:00 PM, 5/11/2026 9:46:00 PM, 5.26378393173218
5/11/2026 5:47:00 PM, 5/11/2026 9:47:00 PM, 5.11514043807983
5/11/2026 5:48:00 PM, 5/11/2026 9:48:00 PM, 5.65135955810547
5/11/2026 5:49:00 PM, 5/11/2026 9:49:00 PM, 5.05278444290161
5/11/2026 5:50:00 PM, 5/11/2026 9:50:00 PM, 5.60010719299316
5/11/2026 5:51:00 PM, 5/11/2026 9:51:00 PM, 5.68473291397095
5/11/2026 5:52:00 PM, 5/11/2026 9:52:00 PM, 5.80828952789307
5/11/2026 5:53:00 PM, 5/11/2026 9:53:00 PM, 5.97700071334839
5/11/2026 5:54:00 PM, 5/11/2026 9:54:00 PM, 6.02786016464233
5/11/2026 5:55:00 PM, 5/11/2026 9:55:00 PM, 5.72146558761597
5/11/2026 5:56:00 PM, 5/11/2026 9:56:00 PM, 5.98263263702393
5/11/2026 5:57:00 PM, 5/11/2026 9:57:00 PM, 5.54609966278076
5/11/2026 5:58:00 PM, 5/11/2026 9:58:00 PM, 4.73844718933105
5/11/2026 5:59:00 PM, 5/11/2026 9:59:00 PM, 4.39794445037842
5/11/2026 6:00:00 PM, 5/11/2026 10:00:00 PM, 4.70162487030029
5/11/2026 6:01:00 PM, 5/11/2026 10:01:00 PM, 4.81617307662964
5/11/2026 6:02:00 PM, 5/11/2026 10:02:00 PM, 5.05649328231812
5/11/2026 6:03:00 PM, 5/11/2026 10:03:00 PM, 7.19755744934082
5/11/2026 6:04:00 PM, 5/11/2026 10:04:00 PM, 5.44807577133179
5/11/2026 6:05:00 PM, 5/11/2026 10:05:00 PM, 4.93684339523315
5/11/2026 6:06:00 PM, 5/11/2026 10:06:00 PM, 5.9819655418396
5/11/2026 6:07:00 PM, 5/11/2026 10:07:00 PM, 7.16776943206787
5/11/2026 6:08:00 PM, 5/11/2026 10:08:00 PM, 6.49461364746094
5/11/2026 6:09:00 PM, 5/11/2026 10:09:00 PM, 5.46702480316162
5/11/2026 6:10:00 PM, 5/11/2026 10:10:00 PM, 5.5904221534729
5/11/2026 6:11:00 PM, 5/11/2026 10:11:00 PM, 6.15572595596313
5/11/2026 6:12:00 PM, 5/11/2026 10:12:00 PM, 7.56892585754395
5/11/2026 6:13:00 PM, 5/11/2026 10:13:00 PM, 7.58979082107544
5/11/2026 6:14:00 PM, 5/11/2026 10:14:00 PM, 7.58979082107544
5/11/2026 6:15:00 PM, 5/11/2026 10:15:00 PM, 7.31382465362549
5/11/2026 6:16:00 PM, 5/11/2026 10:16:00 PM, 7.05143547058105
5/11/2026 6:17:00 PM, 5/11/2026 10:17:00 PM, 7.5981273651123
5/11/2026 6:18:00 PM, 5/11/2026 10:18:00 PM, 9.05346012115479
5/11/2026 6:19:00 PM, 5/11/2026 10:19:00 PM, 9.99361705780029
5/11/2026 6:20:00 PM, 5/11/2026 10:20:00 PM, 8.95687580108643
5/11/2026 6:21:00 PM, 5/11/2026 10:21:00 PM, 7.64407920837402
5/11/2026 6:22:00 PM, 5/11/2026 10:22:00 PM, 7.89481115341187
5/11/2026 6:23:00 PM, 5/11/2026 10:23:00 PM, 7.27072906494141
5/11/2026 6:24:00 PM, 5/11/2026 10:24:00 PM, 7.68057012557983
5/11/2026 6:25:00 PM, 5/11/2026 10:25:00 PM, 7.18753242492676
5/11/2026 6:26:00 PM, 5/11/2026 10:26:00 PM, 6.71470928192139
5/11/2026 6:27:00 PM, 5/11/2026 10:27:00 PM, 7.14508962631226
5/11/2026 6:28:00 PM, 5/11/2026 10:28:00 PM, 12.4537963867187
5/11/2026 6:29:00 PM, 5/11/2026 10:29:00 PM, 12.3234720230103
5/11/2026 6:30:00 PM, 5/11/2026 10:30:00 PM, 11.8712282180786
5/11/2026 6:31:00 PM, 5/11/2026 10:31:00 PM, 11.1071796417236
5/11/2026 6:32:00 PM, 5/11/2026 10:32:00 PM, 10.9229125976563
5/11/2026 6:33:00 PM, 5/11/2026 10:33:00 PM, 9.6470422744751
5/11/2026 6:34:00 PM, 5/11/2026 10:34:00 PM, 8.8294563293457
5/11/2026 6:35:00 PM, 5/11/2026 10:35:00 PM, 8.63369941711426
5/11/2026 6:36:00 PM, 5/11/2026 10:36:00 PM, 7.776207447052
5/11/2026 6:37:00 PM, 5/11/2026 10:37:00 PM, 6.80127668380737
5/11/2026 6:38:00 PM, 5/11/2026 10:38:00 PM, 7.30376052856445
5/11/2026 6:39:00 PM, 5/11/2026 10:39:00 PM, 6.53273916244507
5/11/2026 6:40:00 PM, 5/11/2026 10:40:00 PM, 5.97522401809692
5/11/2026 6:41:00 PM, 5/11/2026 10:41:00 PM, 6.22571420669556
5/11/2026 6:42:00 PM, 5/11/2026 10:42:00 PM, 6.08631038665771
5/11/2026 6:43:00 PM, 5/11/2026 10:43:00 PM, 5.96975946426392
5/11/2026 6:44:00 PM, 5/11/2026 10:44:00 PM, 5.86253833770752
5/11/2026 6:45:00 PM, 5/11/2026 10:45:00 PM, 5.75347089767456
5/11/2026 6:46:00 PM, 5/11/2026 10:46:00 PM, 5.4655065536499
5/11/2026 6:47:00 PM, 5/11/2026 10:47:00 PM, 5.97823810577393
5/11/2026 6:48:00 PM, 5/11/2026 10:48:00 PM, 5.86188316345215
5/11/2026 6:49:00 PM, 5/11/2026 10:49:00 PM, 5.64685487747192
5/11/2026 6:50:00 PM, 5/11/2026 10:50:00 PM, 5.70908308029175
5/11/2026 6:51:00 PM, 5/11/2026 10:51:00 PM, 5.89323091506958
5/11/2026 6:52:00 PM, 5/11/2026 10:52:00 PM, 5.7681736946106
5/11/2026 6:53:00 PM, 5/11/2026 10:53:00 PM, 6.03029537200928
5/11/2026 6:54:00 PM, 5/11/2026 10:54:00 PM, 6.34253549575806
5/11/2026 6:55:00 PM, 5/11/2026 10:55:00 PM, 6.82574605941772
5/11/2026 6:56:00 PM, 5/11/2026 10:56:00 PM, 7.0494122505188
5/11/2026 6:57:00 PM, 5/11/2026 10:57:00 PM, 7.89897727966309
5/11/2026 6:58:00 PM, 5/11/2026 10:58:00 PM, 8.94274139404297
5/11/2026 6:59:00 PM, 5/11/2026 10:59:00 PM, 7.53037452697754
5/11/2026 7:00:00 PM, 5/11/2026 11:00:00 PM, 8.08994960784912
5/11/2026 7:01:00 PM, 5/11/2026 11:01:00 PM, 7.16913175582886
5/11/2026 7:02:00 PM, 5/11/2026 11:02:00 PM, 6.38076543807983
5/11/2026 7:03:00 PM, 5/11/2026 11:03:00 PM, 6.1309289932251
5/11/2026 7:04:00 PM, 5/11/2026 11:04:00 PM, 5.75529909133911
5/11/2026 7:05:00 PM, 5/11/2026 11:05:00 PM, 6.1235556602478
5/11/2026 7:06:00 PM, 5/11/2026 11:06:00 PM, 5.74622058868408
5/11/2026 7:07:00 PM, 5/11/2026 11:07:00 PM, 5.55179882049561
5/11/2026 7:08:00 PM, 5/11/2026 11:08:00 PM, 6.02077722549438
5/11/2026 7:09:00 PM, 5/11/2026 11:09:00 PM, 6.63365125656128
5/11/2026 7:10:00 PM, 5/11/2026 11:10:00 PM, 6.32218599319458
5/11/2026 7:11:00 PM, 5/11/2026 11:11:00 PM, 6.15011358261108
5/11/2026 7:12:00 PM, 5/11/2026 11:12:00 PM, 7.51228857040405
5/11/2026 7:13:00 PM, 5/11/2026 11:13:00 PM, 7.66617679595947
5/11/2026 7:14:00 PM, 5/11/2026 11:14:00 PM, 8.48066234588623
5/11/2026 7:15:00 PM, 5/11/2026 11:15:00 PM, 8.48066234588623
5/11/2026 7:16:00 PM, 5/11/2026 11:16:00 PM, 8.66319561004639
5/11/2026 7:17:00 PM, 5/11/2026 11:17:00 PM, 8.57516956329346
5/11/2026 7:18:00 PM, 5/11/2026 11:18:00 PM, 8.81651496887207
5/11/2026 7:19:00 PM, 5/11/2026 11:19:00 PM, 7.93094110488892
5/11/2026 7:20:00 PM, 5/11/2026 11:20:00 PM, 7.24821853637695
5/11/2026 7:21:00 PM, 5/11/2026 11:21:00 PM, 7.82025098800659
5/11/2026 7:22:00 PM, 5/11/2026 11:22:00 PM, 8.0748233795166
5/11/2026 7:23:00 PM, 5/11/2026 11:23:00 PM, 8.48281669616699
5/11/2026 7:24:00 PM, 5/11/2026 11:24:00 PM, 8.99248504638672
5/11/2026 7:25:00 PM, 5/11/2026 11:25:00 PM, 9.07620429992676
5/11/2026 7:26:00 PM, 5/11/2026 11:26:00 PM, 9.42540740966797
5/11/2026 7:27:00 PM, 5/11/2026 11:27:00 PM, 12.0455045700073
5/11/2026 7:28:00 PM, 5/11/2026 11:28:00 PM, 11.4537296295166
5/11/2026 7:29:00 PM, 5/11/2026 11:29:00 PM, 10.6609058380127
5/11/2026 7:30:00 PM, 5/11/2026 11:30:00 PM, 9.57663917541504
5/11/2026 7:31:00 PM, 5/11/2026 11:31:00 PM, 9.73011302947998
5/11/2026 7:32:00 PM, 5/11/2026 11:32:00 PM, 10.8948106765747
5/11/2026 7:33:00 PM, 5/11/2026 11:33:00 PM, 11.1371603012085
5/11/2026 7:34:00 PM, 5/11/2026 11:34:00 PM, 12.593653678894
5/11/2026 7:35:00 PM, 5/11/2026 11:35:00 PM, 12.8284778594971
5/11/2026 7:36:00 PM, 5/11/2026 11:36:00 PM, 13.1527080535889
5/11/2026 7:37:00 PM, 5/11/2026 11:37:00 PM, 13.8985414505005
5/11/2026 7:38:00 PM, 5/11/2026 11:38:00 PM, 15.3193140029907
5/11/2026 7:39:00 PM, 5/11/2026 11:39:00 PM, 15.3774538040161
5/11/2026 7:40:00 PM, 5/11/2026 11:40:00 PM, 15.9378681182861
5/11/2026 7:41:00 PM, 5/11/2026 11:41:00 PM, 17.6418533325195
5/11/2026 7:42:00 PM, 5/11/2026 11:42:00 PM, 23.3541812896729
5/11/2026 7:43:00 PM, 5/11/2026 11:43:00 PM, 24.9821434020996
5/11/2026 7:44:00 PM, 5/11/2026 11:44:00 PM, 29.325122833252
5/11/2026 7:45:00 PM, 5/11/2026 11:45:00 PM, 29.8500423431396
5/11/2026 7:46:00 PM, 5/11/2026 11:46:00 PM, 29.1816730499268
5/11/2026 7:47:00 PM, 5/11/2026 11:47:00 PM, 27.7254772186279
5/11/2026 7:48:00 PM, 5/11/2026 11:48:00 PM, 26.7451915740967
5/11/2026 7:49:00 PM, 5/11/2026 11:49:00 PM, 26.2291316986084
5/11/2026 7:50:00 PM, 5/11/2026 11:50:00 PM, 25.9830226898193
5/11/2026 7:51:00 PM, 5/11/2026 11:51:00 PM, 24.9050312042236
5/11/2026 7:52:00 PM, 5/11/2026 11:52:00 PM, 25.5203552246094
5/11/2026 7:53:00 PM, 5/11/2026 11:53:00 PM, 25.3219776153564
5/11/2026 7:54:00 PM, 5/11/2026 11:54:00 PM, 25.6742362976074
5/11/2026 7:55:00 PM, 5/11/2026 11:55:00 PM, 24.3749332427979
5/11/2026 7:56:00 PM, 5/11/2026 11:56:00 PM, 21.4047107696533
5/11/2026 7:57:00 PM, 5/11/2026 11:57:00 PM, 24.1322383880615
5/11/2026 7:58:00 PM, 5/11/2026 11:58:00 PM, 19.0039539337158
5/11/2026 7:59:00 PM, 5/11/2026 11:59:00 PM, 19.3810577392578
5/11/2026 8:00:00 PM, 5/12/2026 12:00:00 AM, 19.8061504364014
5/11/2026 8:01:00 PM, 5/12/2026 12:01:00 AM, 20.0930576324463
5/11/2026 8:02:00 PM, 5/12/2026 12:02:00 AM, 20.0396881103516
5/11/2026 8:03:00 PM, 5/12/2026 12:03:00 AM, 19.4536113739014
5/11/2026 8:04:00 PM, 5/12/2026 12:04:00 AM, 19.5679206848145
5/11/2026 8:05:00 PM, 5/12/2026 12:05:00 AM, 19.6176280975342
5/11/2026 8:06:00 PM, 5/12/2026 12:06:00 AM, 20.3070297241211
5/11/2026 8:07:00 PM, 5/12/2026 12:07:00 AM, 22.1417407989502
5/11/2026 8:08:00 PM, 5/12/2026 12:08:00 AM, 22.6904392242432
5/11/2026 8:09:00 PM, 5/12/2026 12:09:00 AM, 23.1755313873291
5/11/2026 8:10:00 PM, 5/12/2026 12:10:00 AM, 24.1390743255615
5/11/2026 8:11:00 PM, 5/12/2026 12:11:00 AM, 22.3257026672363
5/11/2026 8:12:00 PM, 5/12/2026 12:12:00 AM, 21.7745456695557
5/11/2026 8:13:00 PM, 5/12/2026 12:13:00 AM, 22.7980766296387
5/11/2026 8:14:00 PM, 5/12/2026 12:14:00 AM, 25.8208866119385
5/11/2026 8:15:00 PM, 5/12/2026 12:15:00 AM, 24.5628547668457
5/11/2026 8:16:00 PM, 5/12/2026 12:16:00 AM, 24.5628547668457
5/11/2026 8:17:00 PM, 5/12/2026 12:17:00 AM, 24.6186332702637
5/11/2026 8:18:00 PM, 5/12/2026 12:18:00 AM, 27.9409790039063
5/11/2026 8:19:00 PM, 5/12/2026 12:19:00 AM, 25.7071647644043
5/11/2026 8:20:00 PM, 5/12/2026 12:20:00 AM, 26.0036087036133
5/11/2026 8:21:00 PM, 5/12/2026 12:21:00 AM, 26.034740447998
5/11/2026 8:22:00 PM, 5/12/2026 12:22:00 AM, 25.6389408111572
5/11/2026 8:23:00 PM, 5/12/2026 12:23:00 AM, 26.0701847076416
5/11/2026 8:24:00 PM, 5/12/2026 12:24:00 AM, 26.7219429016113
5/11/2026 8:25:00 PM, 5/12/2026 12:25:00 AM, 27.0897541046143
5/11/2026 8:26:00 PM, 5/12/2026 12:26:00 AM, 25.401819229126
5/11/2026 8:27:00 PM, 5/12/2026 12:27:00 AM, 25.8906097412109
5/11/2026 8:28:00 PM, 5/12/2026 12:28:00 AM, 26.4842681884766
5/11/2026 8:29:00 PM, 5/12/2026 12:29:00 AM, 27.1134376525879
5/11/2026 8:30:00 PM, 5/12/2026 12:30:00 AM, 26.7374477386475
5/11/2026 8:31:00 PM, 5/12/2026 12:31:00 AM, 28.2957286834717
5/11/2026 8:32:00 PM, 5/12/2026 12:32:00 AM, 27.7478694915771
5/11/2026 8:33:00 PM, 5/12/2026 12:33:00 AM, 25.7316341400146
5/11/2026 8:34:00 PM, 5/12/2026 12:34:00 AM, 24.1400413513184
5/11/2026 8:35:00 PM, 5/12/2026 12:35:00 AM, 28.5348796844482
5/11/2026 8:36:00 PM, 5/12/2026 12:36:00 AM, 29.5499897003174
5/11/2026 8:37:00 PM, 5/12/2026 12:37:00 AM, 29.1405487060547
5/11/2026 8:38:00 PM, 5/12/2026 12:38:00 AM, 25.2265968322754
5/11/2026 8:39:00 PM, 5/12/2026 12:39:00 AM, 26.3516960144043
5/11/2026 8:40:00 PM, 5/12/2026 12:40:00 AM, 24.0694675445557
5/11/2026 8:41:00 PM, 5/12/2026 12:41:00 AM, 22.397481918335
5/11/2026 8:42:00 PM, 5/12/2026 12:42:00 AM, 21.2536087036133
5/11/2026 8:43:00 PM, 5/12/2026 12:43:00 AM, 20.6001663208008
5/11/2026 8:44:00 PM, 5/12/2026 12:44:00 AM, 20.5559539794922
5/11/2026 8:45:00 PM, 5/12/2026 12:45:00 AM, 20.0963230133057
5/11/2026 8:46:00 PM, 5/12/2026 12:46:00 AM, 20.321683883667
5/11/2026 8:47:00 PM, 5/12/2026 12:47:00 AM, 20.3475894927979
5/11/2026 8:48:00 PM, 5/12/2026 12:48:00 AM, 20.0199184417725
5/11/2026 8:49:00 PM, 5/12/2026 12:49:00 AM, 20.3964462280273
5/11/2026 8:50:00 PM, 5/12/2026 12:50:00 AM, 21.911657333374
5/11/2026 8:51:00 PM, 5/12/2026 12:51:00 AM, 23.6076908111572
5/11/2026 8:52:00 PM, 5/12/2026 12:52:00 AM, 23.521484375
5/11/2026 8:53:00 PM, 5/12/2026 12:53:00 AM, 23.7832946777344
5/11/2026 8:54:00 PM, 5/12/2026 12:54:00 AM, 24.6369743347168
5/11/2026 8:55:00 PM, 5/12/2026 12:55:00 AM, 23.0956077575684
5/11/2026 8:56:00 PM, 5/12/2026 12:56:00 AM, 21.8180408477783
5/11/2026 8:57:00 PM, 5/12/2026 12:57:00 AM, 21.2268695831299
5/11/2026 8:58:00 PM, 5/12/2026 12:58:00 AM, 20.3730754852295
5/11/2026 8:59:00 PM, 5/12/2026 12:59:00 AM, 19.0576057434082
5/11/2026 9:00:00 PM, 5/12/2026 1:00:00 AM, 18.9611206054687
5/11/2026 9:01:00 PM, 5/12/2026 1:01:00 AM, 19.0120429992676
5/11/2026 9:02:00 PM, 5/12/2026 1:02:00 AM, 19.3209285736084
5/11/2026 9:03:00 PM, 5/12/2026 1:03:00 AM, 19.1639289855957
5/11/2026 9:04:00 PM, 5/12/2026 1:04:00 AM, 18.7170810699463
5/11/2026 9:05:00 PM, 5/12/2026 1:05:00 AM, 18.8481273651123
5/11/2026 9:06:00 PM, 5/12/2026 1:06:00 AM, 19.331937789917
5/11/2026 9:07:00 PM, 5/12/2026 1:07:00 AM, 18.9747562408447
5/11/2026 9:08:00 PM, 5/12/2026 1:08:00 AM, 20.5651054382324
5/11/2026 9:09:00 PM, 5/12/2026 1:09:00 AM, 21.3695621490479
5/11/2026 9:10:00 PM, 5/12/2026 1:10:00 AM, 22.0319976806641
5/11/2026 9:11:00 PM, 5/12/2026 1:11:00 AM, 22.1632652282715
5/11/2026 9:12:00 PM, 5/12/2026 1:12:00 AM, 23.703369140625
5/11/2026 9:13:00 PM, 5/12/2026 1:13:00 AM, 24.1517543792725
5/11/2026 9:14:00 PM, 5/12/2026 1:14:00 AM, 24.1335792541504
5/11/2026 9:15:00 PM, 5/12/2026 1:15:00 AM, 23.9506587982178
5/11/2026 9:16:00 PM, 5/12/2026 1:16:00 AM, 23.9685764312744
5/11/2026 9:17:00 PM, 5/12/2026 1:17:00 AM, 23.9685764312744
5/11/2026 9:18:00 PM, 5/12/2026 1:18:00 AM, 23.9685764312744
5/11/2026 9:19:00 PM, 5/12/2026 1:19:00 AM, 22.1487274169922
5/11/2026 9:20:00 PM, 5/12/2026 1:20:00 AM, 23.8580684661865
5/11/2026 9:21:00 PM, 5/12/2026 1:21:00 AM, 21.3496646881104
5/11/2026 9:22:00 PM, 5/12/2026 1:22:00 AM, 20.1288719177246
5/11/2026 9:23:00 PM, 5/12/2026 1:23:00 AM, 19.3050937652588
5/11/2026 9:24:00 PM, 5/12/2026 1:24:00 AM, 17.1121768951416
5/11/2026 9:25:00 PM, 5/12/2026 1:25:00 AM, 16.9005813598633
5/11/2026 9:26:00 PM, 5/12/2026 1:26:00 AM, 16.8919067382813
5/11/2026 9:27:00 PM, 5/12/2026 1:27:00 AM, 16.9212036132813
5/11/2026 9:28:00 PM, 5/12/2026 1:28:00 AM, 15.6851224899292
5/11/2026 9:29:00 PM, 5/12/2026 1:29:00 AM, 15.5623865127563
5/11/2026 9:30:00 PM, 5/12/2026 1:30:00 AM, 15.0758466720581
5/11/2026 9:31:00 PM, 5/12/2026 1:31:00 AM, 14.8724679946899
5/11/2026 9:32:00 PM, 5/12/2026 1:32:00 AM, 15.1014547348022
5/11/2026 9:33:00 PM, 5/12/2026 1:33:00 AM, 15.324969291687
5/11/2026 9:34:00 PM, 5/12/2026 1:34:00 AM, 15.5359649658203
5/11/2026 9:35:00 PM, 5/12/2026 1:35:00 AM, 15.5791578292847
5/11/2026 9:36:00 PM, 5/12/2026 1:36:00 AM, 15.5960683822632
5/11/2026 9:37:00 PM, 5/12/2026 1:37:00 AM, 15.6883058547974
5/11/2026 9:38:00 PM, 5/12/2026 1:38:00 AM, 15.7692308425903
5/11/2026 9:39:00 PM, 5/12/2026 1:39:00 AM, 16.2901344299316
5/11/2026 9:40:00 PM, 5/12/2026 1:40:00 AM, 16.6195812225342
5/11/2026 9:41:00 PM, 5/12/2026 1:41:00 AM, 16.6323871612549
5/11/2026 9:42:00 PM, 5/12/2026 1:42:00 AM, 17.0909633636475
5/11/2026 9:43:00 PM, 5/12/2026 1:43:00 AM, 17.9986133575439
5/11/2026 9:44:00 PM, 5/12/2026 1:44:00 AM, 18.8593769073486
5/11/2026 9:45:00 PM, 5/12/2026 1:45:00 AM, 18.8803405761719
5/11/2026 9:46:00 PM, 5/12/2026 1:46:00 AM, 18.9493598937988
5/11/2026 9:47:00 PM, 5/12/2026 1:47:00 AM, 19.5745315551758
5/11/2026 9:48:00 PM, 5/12/2026 1:48:00 AM, 20.2770938873291
5/11/2026 9:49:00 PM, 5/12/2026 1:49:00 AM, 20.3526077270508
5/11/2026 9:50:00 PM, 5/12/2026 1:50:00 AM, 19.7187309265137
5/11/2026 9:51:00 PM, 5/12/2026 1:51:00 AM, 19.3305244445801
5/11/2026 9:52:00 PM, 5/12/2026 1:52:00 AM, 19.5763912200928
5/11/2026 9:53:00 PM, 5/12/2026 1:53:00 AM, 19.3191833496094
5/11/2026 9:54:00 PM, 5/12/2026 1:54:00 AM, 19.3716335296631
5/11/2026 9:55:00 PM, 5/12/2026 1:55:00 AM, 19.2324237823486
5/11/2026 9:56:00 PM, 5/12/2026 1:56:00 AM, 19.0273151397705
5/11/2026 9:57:00 PM, 5/12/2026 1:57:00 AM, 18.7144832611084
5/11/2026 9:58:00 PM, 5/12/2026 1:58:00 AM, 18.81667137146
5/11/2026 9:59:00 PM, 5/12/2026 1:59:00 AM, 19.0578155517578
5/11/2026 10:00:00 PM, 5/12/2026 2:00:00 AM, 19.7061061859131
5/11/2026 10:01:00 PM, 5/12/2026 2:01:00 AM, 20.2043704986572
5/11/2026 10:02:00 PM, 5/12/2026 2:02:00 AM, 20.1559543609619
5/11/2026 10:03:00 PM, 5/12/2026 2:03:00 AM, 20.2500801086426
5/11/2026 10:04:00 PM, 5/12/2026 2:04:00 AM, 20.0416431427002
5/11/2026 10:05:00 PM, 5/12/2026 2:05:00 AM, 18.7697658538818
5/11/2026 10:06:00 PM, 5/12/2026 2:06:00 AM, 21.1674785614014
5/11/2026 10:07:00 PM, 5/12/2026 2:07:00 AM, 23.6950302124023
5/11/2026 10:08:00 PM, 5/12/2026 2:08:00 AM, 24.5251083374023
5/11/2026 10:09:00 PM, 5/12/2026 2:09:00 AM, 26.759744644165
5/11/2026 10:10:00 PM, 5/12/2026 2:10:00 AM, 26.3849487304688
5/11/2026 10:11:00 PM, 5/12/2026 2:11:00 AM, 26.1317043304443
5/11/2026 10:12:00 PM, 5/12/2026 2:12:00 AM, 26.3292808532715
5/11/2026 10:13:00 PM, 5/12/2026 2:13:00 AM, 25.6005897521973
5/11/2026 10:14:00 PM, 5/12/2026 2:14:00 AM, 25.2327327728271
5/11/2026 10:15:00 PM, 5/12/2026 2:15:00 AM, 23.7121143341064
5/11/2026 10:16:00 PM, 5/12/2026 2:16:00 AM, 22.6979312896729
5/11/2026 10:17:00 PM, 5/12/2026 2:17:00 AM, 20.946252822876
5/11/2026 10:18:00 PM, 5/12/2026 2:18:00 AM, 20.7465171813965
5/11/2026 10:19:00 PM, 5/12/2026 2:19:00 AM, 20.7465171813965
5/11/2026 10:20:00 PM, 5/12/2026 2:20:00 AM, 18.642448425293
5/11/2026 10:21:00 PM, 5/12/2026 2:21:00 AM, 18.7580585479736
5/11/2026 10:22:00 PM, 5/12/2026 2:22:00 AM, 18.3037548065186
5/11/2026 10:23:00 PM, 5/12/2026 2:23:00 AM, 18.0561199188232
5/11/2026 10:24:00 PM, 5/12/2026 2:24:00 AM, 18.3351440429688
5/11/2026 10:25:00 PM, 5/12/2026 2:25:00 AM, 18.693904876709
5/11/2026 10:26:00 PM, 5/12/2026 2:26:00 AM, 18.8353157043457
5/11/2026 10:27:00 PM, 5/12/2026 2:27:00 AM, 19.2110347747803
5/11/2026 10:28:00 PM, 5/12/2026 2:28:00 AM, 19.335636138916
5/11/2026 10:29:00 PM, 5/12/2026 2:29:00 AM, 19.4796600341797
5/11/2026 10:30:00 PM, 5/12/2026 2:30:00 AM, 20.151969909668
5/11/2026 10:31:00 PM, 5/12/2026 2:31:00 AM, 20.5065593719482
5/11/2026 10:32:00 PM, 5/12/2026 2:32:00 AM, 20.4582386016846
5/11/2026 10:33:00 PM, 5/12/2026 2:33:00 AM, 21.1188621520996
5/11/2026 10:34:00 PM, 5/12/2026 2:34:00 AM, 21.1592826843262
5/11/2026 10:35:00 PM, 5/12/2026 2:35:00 AM, 21.7769412994385
5/11/2026 10:36:00 PM, 5/12/2026 2:36:00 AM, 21.1834144592285
5/11/2026 10:37:00 PM, 5/12/2026 2:37:00 AM, 21.11159324646
5/11/2026 10:38:00 PM, 5/12/2026 2:38:00 AM, 21.023229598999
5/11/2026 10:39:00 PM, 5/12/2026 2:39:00 AM, 21.541166305542
5/11/2026 10:40:00 PM, 5/12/2026 2:40:00 AM, 23.4285621643066
5/11/2026 10:41:00 PM, 5/12/2026 2:41:00 AM, 25.0612926483154
5/11/2026 10:42:00 PM, 5/12/2026 2:42:00 AM, 24.7745418548584
5/11/2026 10:43:00 PM, 5/12/2026 2:43:00 AM, 24.2382316589355
5/11/2026 10:44:00 PM, 5/12/2026 2:44:00 AM, 23.3693923950195
5/11/2026 10:45:00 PM, 5/12/2026 2:45:00 AM, 23.8332843780518
5/11/2026 10:46:00 PM, 5/12/2026 2:46:00 AM, 23.885290145874
5/11/2026 10:47:00 PM, 5/12/2026 2:47:00 AM, 23.9463520050049
5/11/2026 10:48:00 PM, 5/12/2026 2:48:00 AM, 23.8315753936768
5/11/2026 10:49:00 PM, 5/12/2026 2:49:00 AM, 23.4716644287109
5/11/2026 10:50:00 PM, 5/12/2026 2:50:00 AM, 23.8782939910889
5/11/2026 10:51:00 PM, 5/12/2026 2:51:00 AM, 24.0056209564209
5/11/2026 10:52:00 PM, 5/12/2026 2:52:00 AM, 25.8939151763916
5/11/2026 10:53:00 PM, 5/12/2026 2:53:00 AM, 26.2150955200195
5/11/2026 10:54:00 PM, 5/12/2026 2:54:00 AM, 26.8723545074463
5/11/2026 10:55:00 PM, 5/12/2026 2:55:00 AM, 29.033031463623
5/11/2026 10:56:00 PM, 5/12/2026 2:56:00 AM, 28.2861385345459
5/11/2026 10:57:00 PM, 5/12/2026 2:57:00 AM, 27.7803020477295
5/11/2026 10:58:00 PM, 5/12/2026 2:58:00 AM, 28.1852378845215
5/11/2026 10:59:00 PM, 5/12/2026 2:59:00 AM, 27.628547668457
5/11/2026 11:00:00 PM, 5/12/2026 3:00:00 AM, 27.5027656555176
5/11/2026 11:01:00 PM, 5/12/2026 3:01:00 AM, 27.2905559539795
5/11/2026 11:02:00 PM, 5/12/2026 3:02:00 AM, 27.2118701934814
5/11/2026 11:03:00 PM, 5/12/2026 3:03:00 AM, 27.3485946655273
5/11/2026 11:04:00 PM, 5/12/2026 3:04:00 AM, 27.1579265594482
5/11/2026 11:05:00 PM, 5/12/2026 3:05:00 AM, 26.8878192901611
5/11/2026 11:06:00 PM, 5/12/2026 3:06:00 AM, 27.0329093933105
5/11/2026 11:07:00 PM, 5/12/2026 3:07:00 AM, 27.0730628967285
5/11/2026 11:08:00 PM, 5/12/2026 3:08:00 AM, 26.8744010925293
5/11/2026 11:09:00 PM, 5/12/2026 3:09:00 AM, 27.5532932281494
5/11/2026 11:10:00 PM, 5/12/2026 3:10:00 AM, 27.4538440704346
5/11/2026 11:11:00 PM, 5/12/2026 3:11:00 AM, 27.2368793487549
5/11/2026 11:12:00 PM, 5/12/2026 3:12:00 AM, 26.9743614196777
5/11/2026 11:13:00 PM, 5/12/2026 3:13:00 AM, 26.7342510223389
5/11/2026 11:14:00 PM, 5/12/2026 3:14:00 AM, 25.0169792175293
5/11/2026 11:15:00 PM, 5/12/2026 3:15:00 AM, 25.2706851959229
5/11/2026 11:16:00 PM, 5/12/2026 3:16:00 AM, 24.104305267334
5/11/2026 11:17:00 PM, 5/12/2026 3:17:00 AM, 28.361629486084
5/11/2026 11:18:00 PM, 5/12/2026 3:18:00 AM, 32.3421363830566
5/11/2026 11:19:00 PM, 5/12/2026 3:19:00 AM, 32.2805633544922
5/11/2026 11:20:00 PM, 5/12/2026 3:20:00 AM, 32.2805633544922
5/11/2026 11:21:00 PM, 5/12/2026 3:21:00 AM, 30.8921947479248
5/11/2026 11:22:00 PM, 5/12/2026 3:22:00 AM, 29.1564769744873
5/11/2026 11:23:00 PM, 5/12/2026 3:23:00 AM, 26.5107231140137
5/11/2026 11:24:00 PM, 5/12/2026 3:24:00 AM, 26.0605773925781
5/11/2026 11:25:00 PM, 5/12/2026 3:25:00 AM, 25.9644527435303
5/11/2026 11:26:00 PM, 5/12/2026 3:26:00 AM, 26.6936054229736
5/11/2026 11:27:00 PM, 5/12/2026 3:27:00 AM, 26.8402481079102
5/11/2026 11:28:00 PM, 5/12/2026 3:28:00 AM, 26.4492969512939
5/11/2026 11:29:00 PM, 5/12/2026 3:29:00 AM, 22.8694324493408
5/11/2026 11:30:00 PM, 5/12/2026 3:30:00 AM, 21.0607604980469
5/11/2026 11:31:00 PM, 5/12/2026 3:31:00 AM, 20.18994140625
5/11/2026 11:32:00 PM, 5/12/2026 3:32:00 AM, 20.5252075195313
5/11/2026 11:33:00 PM, 5/12/2026 3:33:00 AM, 19.9769039154053
5/11/2026 11:34:00 PM, 5/12/2026 3:34:00 AM, 19.6254425048828
5/11/2026 11:35:00 PM, 5/12/2026 3:35:00 AM, 20.1500263214111
5/11/2026 11:36:00 PM, 5/12/2026 3:36:00 AM, 21.1492614746094
5/11/2026 11:37:00 PM, 5/12/2026 3:37:00 AM, 20.480806350708
5/11/2026 11:38:00 PM, 5/12/2026 3:38:00 AM, 19.3849773406982
5/11/2026 11:39:00 PM, 5/12/2026 3:39:00 AM, 18.6236763000488
5/11/2026 11:40:00 PM, 5/12/2026 3:40:00 AM, 17.198860168457
5/11/2026 11:41:00 PM, 5/12/2026 3:41:00 AM, 17.4179935455322
5/11/2026 11:42:00 PM, 5/12/2026 3:42:00 AM, 16.2778854370117
5/11/2026 11:43:00 PM, 5/12/2026 3:43:00 AM, 15.6382837295532
5/11/2026 11:44:00 PM, 5/12/2026 3:44:00 AM, 14.8468971252441
5/11/2026 11:45:00 PM, 5/12/2026 3:45:00 AM, 15.2303075790405
5/11/2026 11:46:00 PM, 5/12/2026 3:46:00 AM, 15.5945196151733
5/11/2026 11:47:00 PM, 5/12/2026 3:47:00 AM, 15.9182767868042
5/11/2026 11:48:00 PM, 5/12/2026 3:48:00 AM, 15.7945909500122
5/11/2026 11:49:00 PM, 5/12/2026 3:49:00 AM, 16.5756855010986
5/11/2026 11:50:00 PM, 5/12/2026 3:50:00 AM, 14.1178121566772
5/11/2026 11:51:00 PM, 5/12/2026 3:51:00 AM, 14.237621307373
5/11/2026 11:52:00 PM, 5/12/2026 3:52:00 AM, 13.998706817627
5/11/2026 11:53:00 PM, 5/12/2026 3:53:00 AM, 13.9655237197876
5/11/2026 11:54:00 PM, 5/12/2026 3:54:00 AM, 11.8671588897705
5/11/2026 11:55:00 PM, 5/12/2026 3:55:00 AM, 10.7378883361816
5/11/2026 11:56:00 PM, 5/12/2026 3:56:00 AM, 11.6713781356812
5/11/2026 11:57:00 PM, 5/12/2026 3:57:00 AM, 9.98777866363525
5/11/2026 11:58:00 PM, 5/12/2026 3:58:00 AM, 9.90510272979736
5/11/2026 11:59:00 PM, 5/12/2026 3:59:00 AM, 10.8161954879761
5/12/2026 12:00:00 AM, 5/12/2026 4:00:00 AM, 11.4573945999146
5/12/2026 12:01:00 AM, 5/12/2026 4:01:00 AM, 11.5810050964355
5/12/2026 12:02:00 AM, 5/12/2026 4:02:00 AM, 10.718770980835
5/12/2026 12:03:00 AM, 5/12/2026 4:03:00 AM, 10.2909278869629
5/12/2026 12:04:00 AM, 5/12/2026 4:04:00 AM, 8.07233905792236
5/12/2026 12:05:00 AM, 5/12/2026 4:05:00 AM, 7.57416439056396
5/12/2026 12:06:00 AM, 5/12/2026 4:06:00 AM, 6.83393621444702
5/12/2026 12:07:00 AM, 5/12/2026 4:07:00 AM, 6.1403374671936
5/12/2026 12:08:00 AM, 5/12/2026 4:08:00 AM, 5.42433214187622
5/12/2026 12:09:00 AM, 5/12/2026 4:09:00 AM, 5.48820781707764
5/12/2026 12:10:00 AM, 5/12/2026 4:10:00 AM, 4.81252241134644
5/12/2026 12:11:00 AM, 5/12/2026 4:11:00 AM, 4.75823736190796
5/12/2026 12:12:00 AM, 5/12/2026 4:12:00 AM, 5.08937883377075
5/12/2026 12:13:00 AM, 5/12/2026 4:13:00 AM, 4.83706426620483
5/12/2026 12:14:00 AM, 5/12/2026 4:14:00 AM, 4.60777473449707
5/12/2026 12:15:00 AM, 5/12/2026 4:15:00 AM, 4.72687339782715
5/12/2026 12:16:00 AM, 5/12/2026 4:16:00 AM, 5.26827192306519
5/12/2026 12:17:00 AM, 5/12/2026 4:17:00 AM, 5.51834201812744
5/12/2026 12:18:00 AM, 5/12/2026 4:18:00 AM, 5.22670316696167
5/12/2026 12:19:00 AM, 5/12/2026 4:19:00 AM, 4.75049877166748
5/12/2026 12:20:00 AM, 5/12/2026 4:20:00 AM, 4.76510715484619
5/12/2026 12:21:00 AM, 5/12/2026 4:21:00 AM, 4.76510715484619
5/12/2026 12:22:00 AM, 5/12/2026 4:22:00 AM, 4.75823926925659
5/12/2026 12:23:00 AM, 5/12/2026 4:23:00 AM, 4.84252834320068
5/12/2026 12:24:00 AM, 5/12/2026 4:24:00 AM, 5.10189723968506
5/12/2026 12:25:00 AM, 5/12/2026 4:25:00 AM, 4.82091188430786
5/12/2026 12:26:00 AM, 5/12/2026 4:26:00 AM, 4.78798151016235
5/12/2026 12:27:00 AM, 5/12/2026 4:27:00 AM, 4.52053833007812
5/12/2026 12:28:00 AM, 5/12/2026 4:28:00 AM, 4.63860321044922
5/12/2026 12:29:00 AM, 5/12/2026 4:29:00 AM, 5.11414003372192
5/12/2026 12:30:00 AM, 5/12/2026 4:30:00 AM, 5.16820001602173
5/12/2026 12:31:00 AM, 5/12/2026 4:31:00 AM, 5.09899139404297
5/12/2026 12:32:00 AM, 5/12/2026 4:32:00 AM, 5.31932020187378
5/12/2026 12:33:00 AM, 5/12/2026 4:33:00 AM, 5.09930562973022
5/12/2026 12:34:00 AM, 5/12/2026 4:34:00 AM, 5.09063816070557
5/12/2026 12:35:00 AM, 5/12/2026 4:35:00 AM, 4.50808143615723
5/12/2026 12:36:00 AM, 5/12/2026 4:36:00 AM, 4.64692306518555
5/12/2026 12:37:00 AM, 5/12/2026 4:37:00 AM, 5.12121486663818
5/12/2026 12:38:00 AM, 5/12/2026 4:38:00 AM, 4.8294358253479
5/12/2026 12:39:00 AM, 5/12/2026 4:39:00 AM, 4.42715072631836
5/12/2026 12:40:00 AM, 5/12/2026 4:40:00 AM, 4.37824630737305
5/12/2026 12:41:00 AM, 5/12/2026 4:41:00 AM, 4.70525503158569
5/12/2026 12:42:00 AM, 5/12/2026 4:42:00 AM, 4.60040092468262
5/12/2026 12:43:00 AM, 5/12/2026 4:43:00 AM, 4.57440996170044
5/12/2026 12:44:00 AM, 5/12/2026 4:44:00 AM, 4.10955429077148
5/12/2026 12:45:00 AM, 5/12/2026 4:45:00 AM, 3.90608334541321
5/12/2026 12:46:00 AM, 5/12/2026 4:46:00 AM, 4.65991401672363
5/12/2026 12:47:00 AM, 5/12/2026 4:47:00 AM, 5.41954898834229
5/12/2026 12:48:00 AM, 5/12/2026 4:48:00 AM, 5.97840976715088
5/12/2026 12:49:00 AM, 5/12/2026 4:49:00 AM, 5.52006864547729
5/12/2026 12:50:00 AM, 5/12/2026 4:50:00 AM, 5.65302467346191
5/12/2026 12:51:00 AM, 5/12/2026 4:51:00 AM, 4.84103012084961
5/12/2026 12:52:00 AM, 5/12/2026 4:52:00 AM, 5.40837907791138
5/12/2026 12:53:00 AM, 5/12/2026 4:53:00 AM, 4.76167726516724
5/12/2026 12:54:00 AM, 5/12/2026 4:54:00 AM, 4.94677114486694
5/12/2026 12:55:00 AM, 5/12/2026 4:55:00 AM, 4.40057468414307
5/12/2026 12:56:00 AM, 5/12/2026 4:56:00 AM, 4.79408979415894
5/12/2026 12:57:00 AM, 5/12/2026 4:57:00 AM, 4.8643684387207
5/12/2026 12:58:00 AM, 5/12/2026 4:58:00 AM, 4.98797607421875
5/12/2026 12:59:00 AM, 5/12/2026 4:59:00 AM, 4.82719993591309
5/12/2026 1:00:00 AM, 5/12/2026 5:00:00 AM, 3.99457359313965
5/12/2026 1:01:00 AM, 5/12/2026 5:01:00 AM, 3.93558430671692
5/12/2026 1:02:00 AM, 5/12/2026 5:02:00 AM, 3.84574317932129
5/12/2026 1:03:00 AM, 5/12/2026 5:03:00 AM, 3.90654253959656
5/12/2026 1:04:00 AM, 5/12/2026 5:04:00 AM, 4.58105659484863
5/12/2026 1:05:00 AM, 5/12/2026 5:05:00 AM, 5.61267709732056
5/12/2026 1:06:00 AM, 5/12/2026 5:06:00 AM, 5.72673320770264
5/12/2026 1:07:00 AM, 5/12/2026 5:07:00 AM, 5.38608312606812
5/12/2026 1:08:00 AM, 5/12/2026 5:08:00 AM, 5.7383770942688
5/12/2026 1:09:00 AM, 5/12/2026 5:09:00 AM, 6.14121866226196
5/12/2026 1:10:00 AM, 5/12/2026 5:10:00 AM, 6.02637434005737
5/12/2026 1:11:00 AM, 5/12/2026 5:11:00 AM, 5.50891447067261
5/12/2026 1:12:00 AM, 5/12/2026 5:12:00 AM, 5.61024570465088
5/12/2026 1:13:00 AM, 5/12/2026 5:13:00 AM, 5.0251088142395
5/12/2026 1:14:00 AM, 5/12/2026 5:14:00 AM, 5.00330448150635
5/12/2026 1:15:00 AM, 5/12/2026 5:15:00 AM, 4.77295351028442
5/12/2026 1:16:00 AM, 5/12/2026 5:16:00 AM, 4.75985097885132
5/12/2026 1:17:00 AM, 5/12/2026 5:17:00 AM, 4.76082372665405
5/12/2026 1:18:00 AM, 5/12/2026 5:18:00 AM, 4.58070659637451
5/12/2026 1:19:00 AM, 5/12/2026 5:19:00 AM, 4.32349109649658
5/12/2026 1:20:00 AM, 5/12/2026 5:20:00 AM, 4.78870964050293
5/12/2026 1:21:00 AM, 5/12/2026 5:21:00 AM, 4.85527372360229
5/12/2026 1:22:00 AM, 5/12/2026 5:22:00 AM, 4.85527372360229
5/12/2026 1:23:00 AM, 5/12/2026 5:23:00 AM, 5.13430213928223
5/12/2026 1:24:00 AM, 5/12/2026 5:24:00 AM, 5.79344606399536
5/12/2026 1:25:00 AM, 5/12/2026 5:25:00 AM, 5.57462120056152
5/12/2026 1:26:00 AM, 5/12/2026 5:26:00 AM, 5.3106837272644
5/12/2026 1:27:00 AM, 5/12/2026 5:27:00 AM, 4.67904615402222
5/12/2026 1:28:00 AM, 5/12/2026 5:28:00 AM, 4.74732112884521
5/12/2026 1:29:00 AM, 5/12/2026 5:29:00 AM, 4.85980415344238
5/12/2026 1:30:00 AM, 5/12/2026 5:30:00 AM, 4.95731925964355
5/12/2026 1:31:00 AM, 5/12/2026 5:31:00 AM, 4.66278743743896
5/12/2026 1:32:00 AM, 5/12/2026 5:32:00 AM, 4.82724475860596
5/12/2026 1:33:00 AM, 5/12/2026 5:33:00 AM, 4.95884466171265
5/12/2026 1:34:00 AM, 5/12/2026 5:34:00 AM, 3.69150280952454
5/12/2026 1:35:00 AM, 5/12/2026 5:35:00 AM, 4.1970911026001
5/12/2026 1:36:00 AM, 5/12/2026 5:36:00 AM, 4.2300443649292
5/12/2026 1:37:00 AM, 5/12/2026 5:37:00 AM, 4.32838582992554
5/12/2026 1:38:00 AM, 5/12/2026 5:38:00 AM, 5.02467203140259
5/12/2026 1:39:00 AM, 5/12/2026 5:39:00 AM, 5.51384878158569
5/12/2026 1:40:00 AM, 5/12/2026 5:40:00 AM, 5.47082614898682
5/12/2026 1:41:00 AM, 5/12/2026 5:41:00 AM, 5.16149950027466
5/12/2026 1:42:00 AM, 5/12/2026 5:42:00 AM, 4.82682466506958
5/12/2026 1:43:00 AM, 5/12/2026 5:43:00 AM, 4.31630611419678
5/12/2026 1:44:00 AM, 5/12/2026 5:44:00 AM, 4.56459045410156
5/12/2026 1:45:00 AM, 5/12/2026 5:45:00 AM, 3.86109590530396
5/12/2026 1:46:00 AM, 5/12/2026 5:46:00 AM, 4.03535223007202
5/12/2026 1:47:00 AM, 5/12/2026 5:47:00 AM, 5.39701557159424
5/12/2026 1:48:00 AM, 5/12/2026 5:48:00 AM, 4.96407890319824
5/12/2026 1:49:00 AM, 5/12/2026 5:49:00 AM, 4.57278919219971
5/12/2026 1:50:00 AM, 5/12/2026 5:50:00 AM, 4.14881372451782
5/12/2026 1:51:00 AM, 5/12/2026 5:51:00 AM, 4.60127544403076
5/12/2026 1:52:00 AM, 5/12/2026 5:52:00 AM, 5.09695959091187
5/12/2026 1:53:00 AM, 5/12/2026 5:53:00 AM, 6.11206197738647
5/12/2026 1:54:00 AM, 5/12/2026 5:54:00 AM, 6.39041996002197
5/12/2026 1:55:00 AM, 5/12/2026 5:55:00 AM, 5.49163007736206
5/12/2026 1:56:00 AM, 5/12/2026 5:56:00 AM, 5.5933575630188
5/12/2026 1:57:00 AM, 5/12/2026 5:57:00 AM, 6.69048309326172
5/12/2026 1:58:00 AM, 5/12/2026 5:58:00 AM, 7.31534004211426
5/12/2026 1:59:00 AM, 5/12/2026 5:59:00 AM, 7.14681005477905
5/12/2026 2:00:00 AM, 5/12/2026 6:00:00 AM, 8.02021312713623
5/12/2026 2:01:00 AM, 5/12/2026 6:01:00 AM, 8.31448268890381
5/12/2026 2:02:00 AM, 5/12/2026 6:02:00 AM, 9.53311061859131
5/12/2026 2:03:00 AM, 5/12/2026 6:03:00 AM, 8.96923828125
5/12/2026 2:04:00 AM, 5/12/2026 6:04:00 AM, 8.58600521087646
5/12/2026 2:05:00 AM, 5/12/2026 6:05:00 AM, 5.98669481277466
5/12/2026 2:06:00 AM, 5/12/2026 6:06:00 AM, 6.49973297119141
5/12/2026 2:07:00 AM, 5/12/2026 6:07:00 AM, 6.35676097869873
5/12/2026 2:08:00 AM, 5/12/2026 6:08:00 AM, 5.88300275802612
5/12/2026 2:09:00 AM, 5/12/2026 6:09:00 AM, 5.87612056732178
5/12/2026 2:10:00 AM, 5/12/2026 6:10:00 AM, 6.35443592071533
5/12/2026 2:11:00 AM, 5/12/2026 6:11:00 AM, 6.28665447235107
5/12/2026 2:12:00 AM, 5/12/2026 6:12:00 AM, 6.76669979095459
5/12/2026 2:13:00 AM, 5/12/2026 6:13:00 AM, 6.41102600097656
5/12/2026 2:14:00 AM, 5/12/2026 6:14:00 AM, 6.08191919326782
5/12/2026 2:15:00 AM, 5/12/2026 6:15:00 AM, 6.25697565078735
5/12/2026 2:16:00 AM, 5/12/2026 6:16:00 AM, 6.30532884597778
5/12/2026 2:17:00 AM, 5/12/2026 6:17:00 AM, 6.35784244537354
5/12/2026 2:18:00 AM, 5/12/2026 6:18:00 AM, 7.14961719512939
5/12/2026 2:19:00 AM, 5/12/2026 6:19:00 AM, 7.05808782577515
5/12/2026 2:20:00 AM, 5/12/2026 6:20:00 AM, 5.58513927459717
5/12/2026 2:21:00 AM, 5/12/2026 6:21:00 AM, 7.11410188674927
5/12/2026 2:22:00 AM, 5/12/2026 6:22:00 AM, 7.01606416702271
5/12/2026 2:23:00 AM, 5/12/2026 6:23:00 AM, 7.01606416702271
5/12/2026 2:24:00 AM, 5/12/2026 6:24:00 AM, 7.05715847015381
5/12/2026 2:25:00 AM, 5/12/2026 6:25:00 AM, 7.22851514816284
5/12/2026 2:26:00 AM, 5/12/2026 6:26:00 AM, 6.84993743896484
5/12/2026 2:27:00 AM, 5/12/2026 6:27:00 AM, 7.37140989303589
5/12/2026 2:28:00 AM, 5/12/2026 6:28:00 AM, 8.00477981567383
5/12/2026 2:29:00 AM, 5/12/2026 6:29:00 AM, 7.95549774169922
5/12/2026 2:30:00 AM, 5/12/2026 6:30:00 AM, 8.22566223144531
5/12/2026 2:31:00 AM, 5/12/2026 6:31:00 AM, 9.03450298309326
5/12/2026 2:32:00 AM, 5/12/2026 6:32:00 AM, 8.47598171234131
5/12/2026 2:33:00 AM, 5/12/2026 6:33:00 AM, 8.76307201385498
5/12/2026 2:34:00 AM, 5/12/2026 6:34:00 AM, 9.12275695800781
5/12/2026 2:35:00 AM, 5/12/2026 6:35:00 AM, 9.69696140289307
5/12/2026 2:36:00 AM, 5/12/2026 6:36:00 AM, 9.03434753417969
5/12/2026 2:37:00 AM, 5/12/2026 6:37:00 AM, 9.41270732879639
5/12/2026 2:38:00 AM, 5/12/2026 6:38:00 AM, 10.1931285858154
5/12/2026 2:39:00 AM, 5/12/2026 6:39:00 AM, 9.52023124694824
5/12/2026 2:40:00 AM, 5/12/2026 6:40:00 AM, 10.2121839523315
5/12/2026 2:41:00 AM, 5/12/2026 6:41:00 AM, 7.86427879333496
5/12/2026 2:42:00 AM, 5/12/2026 6:42:00 AM, 8.71498012542725
5/12/2026 2:43:00 AM, 5/12/2026 6:43:00 AM, 9.24854183197021
5/12/2026 2:44:00 AM, 5/12/2026 6:44:00 AM, 8.69551944732666
5/12/2026 2:45:00 AM, 5/12/2026 6:45:00 AM, 8.53718566894531
5/12/2026 2:46:00 AM, 5/12/2026 6:46:00 AM, 8.79211235046387
5/12/2026 2:47:00 AM, 5/12/2026 6:47:00 AM, 7.68958425521851
5/12/2026 2:48:00 AM, 5/12/2026 6:48:00 AM, 7.93323707580566
5/12/2026 2:49:00 AM, 5/12/2026 6:49:00 AM, 7.92463970184326
5/12/2026 2:50:00 AM, 5/12/2026 6:50:00 AM, 6.99465417861938
5/12/2026 2:51:00 AM, 5/12/2026 6:51:00 AM, 7.33497047424316
5/12/2026 2:52:00 AM, 5/12/2026 6:52:00 AM, 7.84517955780029
5/12/2026 2:53:00 AM, 5/12/2026 6:53:00 AM, 6.62296676635742
5/12/2026 2:54:00 AM, 5/12/2026 6:54:00 AM, 6.93779945373535
5/12/2026 2:55:00 AM, 5/12/2026 6:55:00 AM, 6.70530414581299
5/12/2026 2:56:00 AM, 5/12/2026 6:56:00 AM, 7.68435430526733
5/12/2026 2:57:00 AM, 5/12/2026 6:57:00 AM, 7.5181565284729
5/12/2026 2:58:00 AM, 5/12/2026 6:58:00 AM, 7.35016965866089
5/12/2026 2:59:00 AM, 5/12/2026 6:59:00 AM, 7.984290599823
5/12/2026 3:00:00 AM, 5/12/2026 7:00:00 AM, 8.11833667755127
5/12/2026 3:01:00 AM, 5/12/2026 7:01:00 AM, 8.69130802154541
5/12/2026 3:02:00 AM, 5/12/2026 7:02:00 AM, 7.88396978378296
5/12/2026 3:03:00 AM, 5/12/2026 7:03:00 AM, 7.53055667877197
5/12/2026 3:04:00 AM, 5/12/2026 7:04:00 AM, 7.80032730102539
5/12/2026 3:05:00 AM, 5/12/2026 7:05:00 AM, 7.64234447479248
5/12/2026 3:06:00 AM, 5/12/2026 7:06:00 AM, 7.31370258331299
5/12/2026 3:07:00 AM, 5/12/2026 7:07:00 AM, 7.13828086853027
5/12/2026 3:08:00 AM, 5/12/2026 7:08:00 AM, 6.93738555908203
5/12/2026 3:09:00 AM, 5/12/2026 7:09:00 AM, 7.40025663375854
5/12/2026 3:10:00 AM, 5/12/2026 7:10:00 AM, 7.19145631790161
5/12/2026 3:11:00 AM, 5/12/2026 7:11:00 AM, 7.88267517089844
5/12/2026 3:12:00 AM, 5/12/2026 7:12:00 AM, 8.09765434265137
5/12/2026 3:13:00 AM, 5/12/2026 7:13:00 AM, 7.27400636672974
5/12/2026 3:14:00 AM, 5/12/2026 7:14:00 AM, 7.15213060379028
5/12/2026 3:15:00 AM, 5/12/2026 7:15:00 AM, 7.82653760910034
5/12/2026 3:16:00 AM, 5/12/2026 7:16:00 AM, 7.35485649108887
5/12/2026 3:17:00 AM, 5/12/2026 7:17:00 AM, 7.07139825820923
5/12/2026 3:18:00 AM, 5/12/2026 7:18:00 AM, 6.97689437866211
5/12/2026 3:19:00 AM, 5/12/2026 7:19:00 AM, 6.9173264503479
5/12/2026 3:20:00 AM, 5/12/2026 7:20:00 AM, 6.84025192260742
5/12/2026 3:21:00 AM, 5/12/2026 7:21:00 AM, 6.04900646209717
5/12/2026 3:22:00 AM, 5/12/2026 7:22:00 AM, 6.53903436660767
5/12/2026 3:23:00 AM, 5/12/2026 7:23:00 AM, 6.26017236709595
5/12/2026 3:24:00 AM, 5/12/2026 7:24:00 AM, 6.26017236709595
5/12/2026 3:25:00 AM, 5/12/2026 7:25:00 AM, 6.17747926712036
5/12/2026 3:26:00 AM, 5/12/2026 7:26:00 AM, 5.75861406326294
5/12/2026 3:27:00 AM, 5/12/2026 7:27:00 AM, 6.04868364334106
5/12/2026 3:28:00 AM, 5/12/2026 7:28:00 AM, 5.98163747787476
5/12/2026 3:29:00 AM, 5/12/2026 7:29:00 AM, 5.7469687461853
5/12/2026 3:30:00 AM, 5/12/2026 7:30:00 AM, 6.16340398788452
5/12/2026 3:31:00 AM, 5/12/2026 7:31:00 AM, 6.23944520950317
5/12/2026 3:32:00 AM, 5/12/2026 7:32:00 AM, 6.71966409683228
5/12/2026 3:33:00 AM, 5/12/2026 7:33:00 AM, 6.12343835830688
5/12/2026 3:34:00 AM, 5/12/2026 7:34:00 AM, 6.09506416320801
5/12/2026 3:35:00 AM, 5/12/2026 7:35:00 AM, 6.46124219894409
5/12/2026 3:36:00 AM, 5/12/2026 7:36:00 AM, 6.13242435455322
5/12/2026 3:37:00 AM, 5/12/2026 7:37:00 AM, 5.87426710128784
5/12/2026 3:38:00 AM, 5/12/2026 7:38:00 AM, 6.06748819351196
5/12/2026 3:39:00 AM, 5/12/2026 7:39:00 AM, 6.05216073989868
5/12/2026 3:40:00 AM, 5/12/2026 7:40:00 AM, 6.12349653244019
5/12/2026 3:41:00 AM, 5/12/2026 7:41:00 AM, 5.41658496856689
5/12/2026 3:42:00 AM, 5/12/2026 7:42:00 AM, 5.44873285293579
5/12/2026 3:43:00 AM, 5/12/2026 7:43:00 AM, 5.90569591522217
5/12/2026 3:44:00 AM, 5/12/2026 7:44:00 AM, 5.51671886444092
5/12/2026 3:45:00 AM, 5/12/2026 7:45:00 AM, 5.35110998153687
5/12/2026 3:46:00 AM, 5/12/2026 7:46:00 AM, 5.94077253341675
5/12/2026 3:47:00 AM, 5/12/2026 7:47:00 AM, 6.49788999557495
5/12/2026 3:48:00 AM, 5/12/2026 7:48:00 AM, 6.95310831069946
5/12/2026 3:49:00 AM, 5/12/2026 7:49:00 AM, 6.98781299591064
5/12/2026 3:50:00 AM, 5/12/2026 7:50:00 AM, 6.58760499954224
5/12/2026 3:51:00 AM, 5/12/2026 7:51:00 AM, 6.837073802948
5/12/2026 3:52:00 AM, 5/12/2026 7:52:00 AM, 7.30231666564941
5/12/2026 3:53:00 AM, 5/12/2026 7:53:00 AM, 5.60791206359863
5/12/2026 3:54:00 AM, 5/12/2026 7:54:00 AM, 5.52893495559692
5/12/2026 3:55:00 AM, 5/12/2026 7:55:00 AM, 6.51610565185547
5/12/2026 3:56:00 AM, 5/12/2026 7:56:00 AM, 6.59338569641113
5/12/2026 3:57:00 AM, 5/12/2026 7:57:00 AM, 6.25973606109619
5/12/2026 3:58:00 AM, 5/12/2026 7:58:00 AM, 6.09293508529663
5/12/2026 3:59:00 AM, 5/12/2026 7:59:00 AM, 5.48806476593018
5/12/2026 4:00:00 AM, 5/12/2026 8:00:00 AM, 6.24397468566895
5/12/2026 4:01:00 AM, 5/12/2026 8:01:00 AM, 7.16602611541748
5/12/2026 4:02:00 AM, 5/12/2026 8:02:00 AM, 7.22394561767578
5/12/2026 4:03:00 AM, 5/12/2026 8:03:00 AM, 7.14941215515137
5/12/2026 4:04:00 AM, 5/12/2026 8:04:00 AM, 6.99057531356812
5/12/2026 4:05:00 AM, 5/12/2026 8:05:00 AM, 7.22119045257568
5/12/2026 4:06:00 AM, 5/12/2026 8:06:00 AM, 6.74380111694336
5/12/2026 4:07:00 AM, 5/12/2026 8:07:00 AM, 6.30211353302002
5/12/2026 4:08:00 AM, 5/12/2026 8:08:00 AM, 6.49985313415527
5/12/2026 4:09:00 AM, 5/12/2026 8:09:00 AM, 6.92004585266113
5/12/2026 4:10:00 AM, 5/12/2026 8:10:00 AM, 6.78025770187378
5/12/2026 4:11:00 AM, 5/12/2026 8:11:00 AM, 7.09787654876709
5/12/2026 4:12:00 AM, 5/12/2026 8:12:00 AM, 7.29239940643311
5/12/2026 4:13:00 AM, 5/12/2026 8:13:00 AM, 7.52965068817139
5/12/2026 4:14:00 AM, 5/12/2026 8:14:00 AM, 7.20944881439209
5/12/2026 4:15:00 AM, 5/12/2026 8:15:00 AM, 7.52017307281494
5/12/2026 4:16:00 AM, 5/12/2026 8:16:00 AM, 8.24343013763428
5/12/2026 4:17:00 AM, 5/12/2026 8:17:00 AM, 7.8137788772583
5/12/2026 4:18:00 AM, 5/12/2026 8:18:00 AM, 8.17282581329346
5/12/2026 4:19:00 AM, 5/12/2026 8:19:00 AM, 8.03429985046387
5/12/2026 4:20:00 AM, 5/12/2026 8:20:00 AM, 7.3626184463501
5/12/2026 4:21:00 AM, 5/12/2026 8:21:00 AM, 7.3634877204895
5/12/2026 4:22:00 AM, 5/12/2026 8:22:00 AM, 7.19459533691406
5/12/2026 4:23:00 AM, 5/12/2026 8:23:00 AM, 7.12294435501099
5/12/2026 4:24:00 AM, 5/12/2026 8:24:00 AM, 7.37504005432129
5/12/2026 4:25:00 AM, 5/12/2026 8:25:00 AM, 7.37504005432129
5/12/2026 4:26:00 AM, 5/12/2026 8:26:00 AM, 7.43737316131592
5/12/2026 4:27:00 AM, 5/12/2026 8:27:00 AM, 7.58578014373779
5/12/2026 4:28:00 AM, 5/12/2026 8:28:00 AM, 8.0754337310791
5/12/2026 4:29:00 AM, 5/12/2026 8:29:00 AM, 8.57205390930176
5/12/2026 4:30:00 AM, 5/12/2026 8:30:00 AM, 8.67600917816162
5/12/2026 4:31:00 AM, 5/12/2026 8:31:00 AM, 8.82211875915527
5/12/2026 4:32:00 AM, 5/12/2026 8:32:00 AM, 9.45754241943359
5/12/2026 4:33:00 AM, 5/12/2026 8:33:00 AM, 10.2381982803345
5/12/2026 4:34:00 AM, 5/12/2026 8:34:00 AM, 8.81164073944092
5/12/2026 4:35:00 AM, 5/12/2026 8:35:00 AM, 9.04283428192139
5/12/2026 4:36:00 AM, 5/12/2026 8:36:00 AM, 8.5561408996582
5/12/2026 4:37:00 AM, 5/12/2026 8:37:00 AM, 8.22886657714844
5/12/2026 4:38:00 AM, 5/12/2026 8:38:00 AM, 8.81693077087402
5/12/2026 4:39:00 AM, 5/12/2026 8:39:00 AM, 9.66442966461182
5/12/2026 4:40:00 AM, 5/12/2026 8:40:00 AM, 9.70515537261963
5/12/2026 4:41:00 AM, 5/12/2026 8:41:00 AM, 8.51126766204834
5/12/2026 4:42:00 AM, 5/12/2026 8:42:00 AM, 7.54740190505981
5/12/2026 4:43:00 AM, 5/12/2026 8:43:00 AM, 7.06058788299561
5/12/2026 4:44:00 AM, 5/12/2026 8:44:00 AM, 6.90571403503418
5/12/2026 4:45:00 AM, 5/12/2026 8:45:00 AM, 6.57939767837524
5/12/2026 4:46:00 AM, 5/12/2026 8:46:00 AM, 6.65391492843628
5/12/2026 4:47:00 AM, 5/12/2026 8:47:00 AM, 6.71778964996338
5/12/2026 4:48:00 AM, 5/12/2026 8:48:00 AM, 7.10090398788452
5/12/2026 4:49:00 AM, 5/12/2026 8:49:00 AM, 7.189124584198
5/12/2026 4:50:00 AM, 5/12/2026 8:50:00 AM, 7.41124200820923
5/12/2026 4:51:00 AM, 5/12/2026 8:51:00 AM, 7.35574960708618
5/12/2026 4:52:00 AM, 5/12/2026 8:52:00 AM, 7.5756573677063
5/12/2026 4:53:00 AM, 5/12/2026 8:53:00 AM, 8.17018985748291
5/12/2026 4:54:00 AM, 5/12/2026 8:54:00 AM, 8.30890464782715
5/12/2026 4:55:00 AM, 5/12/2026 8:55:00 AM, 8.86081981658936
5/12/2026 4:56:00 AM, 5/12/2026 8:56:00 AM, 9.10408306121826
5/12/2026 4:57:00 AM, 5/12/2026 8:57:00 AM, 8.43580055236816
5/12/2026 4:58:00 AM, 5/12/2026 8:58:00 AM, 8.67983150482178
5/12/2026 4:59:00 AM, 5/12/2026 8:59:00 AM, 8.63681411743164
5/12/2026 5:00:00 AM, 5/12/2026 9:00:00 AM, 8.22107791900635
5/12/2026 5:01:00 AM, 5/12/2026 9:01:00 AM, 8.66705799102783
5/12/2026 5:02:00 AM, 5/12/2026 9:02:00 AM, 9.03668689727783
5/12/2026 5:03:00 AM, 5/12/2026 9:03:00 AM, 10.2606620788574
5/12/2026 5:04:00 AM, 5/12/2026 9:04:00 AM, 9.23729801177979
5/12/2026 5:05:00 AM, 5/12/2026 9:05:00 AM, 9.77451229095459
5/12/2026 5:06:00 AM, 5/12/2026 9:06:00 AM, 9.40009021759033
5/12/2026 5:07:00 AM, 5/12/2026 9:07:00 AM, 10.7678451538086
5/12/2026 5:08:00 AM, 5/12/2026 9:08:00 AM, 11.7828950881958
5/12/2026 5:09:00 AM, 5/12/2026 9:09:00 AM, 9.98807907104492
5/12/2026 5:10:00 AM, 5/12/2026 9:10:00 AM, 11.3596897125244
5/12/2026 5:11:00 AM, 5/12/2026 9:11:00 AM, 11.8282489776611
5/12/2026 5:12:00 AM, 5/12/2026 9:12:00 AM, 11.3126811981201
5/12/2026 5:13:00 AM, 5/12/2026 9:13:00 AM, 11.0776834487915
5/12/2026 5:14:00 AM, 5/12/2026 9:14:00 AM, 11.3681678771973
5/12/2026 5:15:00 AM, 5/12/2026 9:15:00 AM, 12.230393409729
5/12/2026 5:16:00 AM, 5/12/2026 9:16:00 AM, 12.2522878646851
5/12/2026 5:17:00 AM, 5/12/2026 9:17:00 AM, 11.373441696167
5/12/2026 5:18:00 AM, 5/12/2026 9:18:00 AM, 12.5750102996826
5/12/2026 5:19:00 AM, 5/12/2026 9:19:00 AM, 13.6745443344116
5/12/2026 5:20:00 AM, 5/12/2026 9:20:00 AM, 14.4282398223877
5/12/2026 5:21:00 AM, 5/12/2026 9:21:00 AM, 14.844596862793
5/12/2026 5:22:00 AM, 5/12/2026 9:22:00 AM, 13.857006072998
5/12/2026 5:23:00 AM, 5/12/2026 9:23:00 AM, 13.2415313720703
5/12/2026 5:24:00 AM, 5/12/2026 9:24:00 AM, 14.0837373733521
5/12/2026 5:25:00 AM, 5/12/2026 9:25:00 AM, 12.524528503418
5/12/2026 5:26:00 AM, 5/12/2026 9:26:00 AM, 12.524528503418
5/12/2026 5:27:00 AM, 5/12/2026 9:27:00 AM, 12.4817342758179
5/12/2026 5:28:00 AM, 5/12/2026 9:28:00 AM, 13.6670951843262
5/12/2026 5:29:00 AM, 5/12/2026 9:29:00 AM, 13.8024072647095
5/12/2026 5:30:00 AM, 5/12/2026 9:30:00 AM, 12.1310415267944
5/12/2026 5:31:00 AM, 5/12/2026 9:31:00 AM, 11.3070735931396
5/12/2026 5:32:00 AM, 5/12/2026 9:32:00 AM, 10.9894685745239
5/12/2026 5:33:00 AM, 5/12/2026 9:33:00 AM, 8.65175342559814
5/12/2026 5:34:00 AM, 5/12/2026 9:34:00 AM, 8.43061447143555
5/12/2026 5:35:00 AM, 5/12/2026 9:35:00 AM, 6.9144229888916
5/12/2026 5:36:00 AM, 5/12/2026 9:36:00 AM, 9.20750617980957
5/12/2026 5:37:00 AM, 5/12/2026 9:37:00 AM, 9.28319835662842
5/12/2026 5:38:00 AM, 5/12/2026 9:38:00 AM, 9.77565670013428
5/12/2026 5:39:00 AM, 5/12/2026 9:39:00 AM, 7.59751176834106
5/12/2026 5:40:00 AM, 5/12/2026 9:40:00 AM, 7.94160842895508
5/12/2026 5:41:00 AM, 5/12/2026 9:41:00 AM, 7.09738683700562
5/12/2026 5:42:00 AM, 5/12/2026 9:42:00 AM, 7.40621757507324
5/12/2026 5:43:00 AM, 5/12/2026 9:43:00 AM, 8.28620910644531
5/12/2026 5:44:00 AM, 5/12/2026 9:44:00 AM, 9.12076091766357
5/12/2026 5:45:00 AM, 5/12/2026 9:45:00 AM, 9.34991359710693
5/12/2026 5:46:00 AM, 5/12/2026 9:46:00 AM, 9.96292781829834
5/12/2026 5:47:00 AM, 5/12/2026 9:47:00 AM, 11.1948289871216
5/12/2026 5:48:00 AM, 5/12/2026 9:48:00 AM, 11.7612953186035
5/12/2026 5:49:00 AM, 5/12/2026 9:49:00 AM, 10.9503135681152
5/12/2026 5:50:00 AM, 5/12/2026 9:50:00 AM, 11.3367280960083
5/12/2026 5:51:00 AM, 5/12/2026 9:51:00 AM, 11.5111122131348
5/12/2026 5:52:00 AM, 5/12/2026 9:52:00 AM, 10.2819337844849
5/12/2026 5:53:00 AM, 5/12/2026 9:53:00 AM, 12.0152435302734
5/12/2026 5:54:00 AM, 5/12/2026 9:54:00 AM, 11.2101945877075
5/12/2026 5:55:00 AM, 5/12/2026 9:55:00 AM, 13.3934364318848
5/12/2026 5:56:00 AM, 5/12/2026 9:56:00 AM, 11.7012758255005
5/12/2026 5:57:00 AM, 5/12/2026 9:57:00 AM, 12.8632822036743
5/12/2026 5:58:00 AM, 5/12/2026 9:58:00 AM, 13.1448278427124
5/12/2026 5:59:00 AM, 5/12/2026 9:59:00 AM, 13.5848226547241
5/12/2026 6:00:00 AM, 5/12/2026 10:00:00 AM, 12.993091583252
5/12/2026 6:01:00 AM, 5/12/2026 10:01:00 AM, 13.2564144134521
5/12/2026 6:02:00 AM, 5/12/2026 10:02:00 AM, 14.3303623199463
5/12/2026 6:03:00 AM, 5/12/2026 10:03:00 AM, 13.9185361862183
5/12/2026 6:04:00 AM, 5/12/2026 10:04:00 AM, 12.152214050293
5/12/2026 6:05:00 AM, 5/12/2026 10:05:00 AM, 12.0237512588501
5/12/2026 6:06:00 AM, 5/12/2026 10:06:00 AM, 11.6961641311646
5/12/2026 6:07:00 AM, 5/12/2026 10:07:00 AM, 12.6517724990845
5/12/2026 6:08:00 AM, 5/12/2026 10:08:00 AM, 13.8005142211914
5/12/2026 6:09:00 AM, 5/12/2026 10:09:00 AM, 13.1828784942627
5/12/2026 6:10:00 AM, 5/12/2026 10:10:00 AM, 13.9184217453003
5/12/2026 6:11:00 AM, 5/12/2026 10:11:00 AM, 11.6755828857422
5/12/2026 6:12:00 AM, 5/12/2026 10:12:00 AM, 11.5676393508911
5/12/2026 6:13:00 AM, 5/12/2026 10:13:00 AM, 12.4915590286255
5/12/2026 6:14:00 AM, 5/12/2026 10:14:00 AM, 12.4701137542725
5/12/2026 6:15:00 AM, 5/12/2026 10:15:00 AM, 12.6127014160156
5/12/2026 6:16:00 AM, 5/12/2026 10:16:00 AM, 13.2089033126831
5/12/2026 6:17:00 AM, 5/12/2026 10:17:00 AM, 12.7873058319092
5/12/2026 6:18:00 AM, 5/12/2026 10:18:00 AM, 16.8919830322266
5/12/2026 6:19:00 AM, 5/12/2026 10:19:00 AM, 17.7421684265137
5/12/2026 6:20:00 AM, 5/12/2026 10:20:00 AM, 15.3770751953125
5/12/2026 6:21:00 AM, 5/12/2026 10:21:00 AM, 15.413104057312
5/12/2026 6:22:00 AM, 5/12/2026 10:22:00 AM, 16.1845436096191
5/12/2026 6:23:00 AM, 5/12/2026 10:23:00 AM, 16.9680252075195
5/12/2026 6:24:00 AM, 5/12/2026 10:24:00 AM, 12.3091831207275
5/12/2026 6:25:00 AM, 5/12/2026 10:25:00 AM, 14.949089050293
5/12/2026 6:26:00 AM, 5/12/2026 10:26:00 AM, 15.0326147079468
5/12/2026 6:27:00 AM, 5/12/2026 10:27:00 AM, 15.0326147079468
5/12/2026 6:28:00 AM, 5/12/2026 10:28:00 AM, 15.0326147079468
5/12/2026 6:29:00 AM, 5/12/2026 10:29:00 AM, 13.9721555709839
5/12/2026 6:30:00 AM, 5/12/2026 10:30:00 AM, 15.6512937545776
5/12/2026 6:31:00 AM, 5/12/2026 10:31:00 AM, 15.4281244277954
5/12/2026 6:32:00 AM, 5/12/2026 10:32:00 AM, 16.0747299194336
5/12/2026 6:33:00 AM, 5/12/2026 10:33:00 AM, 16.7851276397705
5/12/2026 6:34:00 AM, 5/12/2026 10:34:00 AM, 16.1499919891357
5/12/2026 6:35:00 AM, 5/12/2026 10:35:00 AM, 16.0288887023926
5/12/2026 6:36:00 AM, 5/12/2026 10:36:00 AM, 15.4284868240356
5/12/2026 6:37:00 AM, 5/12/2026 10:37:00 AM, 14.2750825881958
5/12/2026 6:38:00 AM, 5/12/2026 10:38:00 AM, 13.8662843704224
5/12/2026 6:39:00 AM, 5/12/2026 10:39:00 AM, 13.6664304733276
5/12/2026 6:40:00 AM, 5/12/2026 10:40:00 AM, 11.0139789581299
5/12/2026 6:41:00 AM, 5/12/2026 10:41:00 AM, 12.0253400802612
5/12/2026 6:42:00 AM, 5/12/2026 10:42:00 AM, 12.1796932220459
5/12/2026 6:43:00 AM, 5/12/2026 10:43:00 AM, 13.0592041015625
5/12/2026 6:44:00 AM, 5/12/2026 10:44:00 AM, 12.2943935394287
5/12/2026 6:45:00 AM, 5/12/2026 10:45:00 AM, 12.1632843017578
5/12/2026 6:46:00 AM, 5/12/2026 10:46:00 AM, 12.497278213501
5/12/2026 6:47:00 AM, 5/12/2026 10:47:00 AM, 12.5035562515259
5/12/2026 6:48:00 AM, 5/12/2026 10:48:00 AM, 12.7663164138794
5/12/2026 6:49:00 AM, 5/12/2026 10:49:00 AM, 14.911792755127
5/12/2026 6:50:00 AM, 5/12/2026 10:50:00 AM, 15.0654668807983
5/12/2026 6:51:00 AM, 5/12/2026 10:51:00 AM, 15.1047248840332
5/12/2026 6:52:00 AM, 5/12/2026 10:52:00 AM, 15.0624914169312
5/12/2026 6:53:00 AM, 5/12/2026 10:53:00 AM, 14.2026996612549
5/12/2026 6:54:00 AM, 5/12/2026 10:54:00 AM, 14.5594444274902
5/12/2026 6:55:00 AM, 5/12/2026 10:55:00 AM, 12.259654045105
5/12/2026 6:56:00 AM, 5/12/2026 10:56:00 AM, 12.0980443954468
5/12/2026 6:57:00 AM, 5/12/2026 10:57:00 AM, 10.9131488800049
5/12/2026 6:58:00 AM, 5/12/2026 10:58:00 AM, 12.7696485519409
5/12/2026 6:59:00 AM, 5/12/2026 10:59:00 AM, 11.0387525558472
5/12/2026 7:00:00 AM, 5/12/2026 11:00:00 AM, 10.3196411132812
5/12/2026 7:01:00 AM, 5/12/2026 11:01:00 AM, 11.6185274124146
5/12/2026 7:02:00 AM, 5/12/2026 11:02:00 AM, 11.7267379760742
5/12/2026 7:03:00 AM, 5/12/2026 11:03:00 AM, 12.4634580612183
5/12/2026 7:04:00 AM, 5/12/2026 11:04:00 AM, 12.0978899002075
5/12/2026 7:05:00 AM, 5/12/2026 11:05:00 AM, 11.0183191299438
5/12/2026 7:06:00 AM, 5/12/2026 11:06:00 AM, 10.7062616348267
5/12/2026 7:07:00 AM, 5/12/2026 11:07:00 AM, 11.3424606323242
5/12/2026 7:08:00 AM, 5/12/2026 11:08:00 AM, 10.5504570007324
5/12/2026 7:09:00 AM, 5/12/2026 11:09:00 AM, 9.45080947875977
5/12/2026 7:10:00 AM, 5/12/2026 11:10:00 AM, 10.2124490737915
5/12/2026 7:11:00 AM, 5/12/2026 11:11:00 AM, 10.907826423645
5/12/2026 7:12:00 AM, 5/12/2026 11:12:00 AM, 10.4434566497803
5/12/2026 7:13:00 AM, 5/12/2026 11:13:00 AM, 10.7872858047485
5/12/2026 7:14:00 AM, 5/12/2026 11:14:00 AM, 13.2450313568115
5/12/2026 7:15:00 AM, 5/12/2026 11:15:00 AM, 14.097207069397
5/12/2026 7:16:00 AM, 5/12/2026 11:16:00 AM, 14.9365320205688
5/12/2026 7:17:00 AM, 5/12/2026 11:17:00 AM, 13.2015790939331
5/12/2026 7:18:00 AM, 5/12/2026 11:18:00 AM, 14.2540454864502
5/12/2026 7:19:00 AM, 5/12/2026 11:19:00 AM, 14.555139541626
5/12/2026 7:20:00 AM, 5/12/2026 11:20:00 AM, 13.1765594482422
5/12/2026 7:21:00 AM, 5/12/2026 11:21:00 AM, 12.8575563430786
5/12/2026 7:22:00 AM, 5/12/2026 11:22:00 AM, 12.9055061340332
5/12/2026 7:23:00 AM, 5/12/2026 11:23:00 AM, 11.841685295105
5/12/2026 7:24:00 AM, 5/12/2026 11:24:00 AM, 11.5625677108765
5/12/2026 7:25:00 AM, 5/12/2026 11:25:00 AM, 12.4067258834839
5/12/2026 7:26:00 AM, 5/12/2026 11:26:00 AM, 11.8350248336792
5/12/2026 7:27:00 AM, 5/12/2026 11:27:00 AM, 11.6465444564819
5/12/2026 7:28:00 AM, 5/12/2026 11:28:00 AM, 11.498161315918
5/12/2026 7:29:00 AM, 5/12/2026 11:29:00 AM, 11.498161315918
5/12/2026 7:30:00 AM, 5/12/2026 11:30:00 AM, 10.8096694946289
5/12/2026 7:31:00 AM, 5/12/2026 11:31:00 AM, 11.4283618927002
5/12/2026 7:32:00 AM, 5/12/2026 11:32:00 AM, 10.8996877670288
5/12/2026 7:33:00 AM, 5/12/2026 11:33:00 AM, 10.8435916900635
5/12/2026 7:34:00 AM, 5/12/2026 11:34:00 AM, 12.8597679138184
5/12/2026 7:35:00 AM, 5/12/2026 11:35:00 AM, 12.3856191635132
5/12/2026 7:36:00 AM, 5/12/2026 11:36:00 AM, 10.6080455780029
5/12/2026 7:37:00 AM, 5/12/2026 11:37:00 AM, 10.337308883667
5/12/2026 7:38:00 AM, 5/12/2026 11:38:00 AM, 10.8663997650146
5/12/2026 7:39:00 AM, 5/12/2026 11:39:00 AM, 11.5030746459961
5/12/2026 7:40:00 AM, 5/12/2026 11:40:00 AM, 11.1033372879028
5/12/2026 7:41:00 AM, 5/12/2026 11:41:00 AM, 10.3743391036987
5/12/2026 7:42:00 AM, 5/12/2026 11:42:00 AM, 9.89895153045654
5/12/2026 7:43:00 AM, 5/12/2026 11:43:00 AM, 9.98995208740234
5/12/2026 7:44:00 AM, 5/12/2026 11:44:00 AM, 10.5565004348755
5/12/2026 7:45:00 AM, 5/12/2026 11:45:00 AM, 10.577169418335
5/12/2026 7:46:00 AM, 5/12/2026 11:46:00 AM, 12.0602626800537
5/12/2026 7:47:00 AM, 5/12/2026 11:47:00 AM, 10.3045473098755
5/12/2026 7:48:00 AM, 5/12/2026 11:48:00 AM, 8.17569828033447
5/12/2026 7:49:00 AM, 5/12/2026 11:49:00 AM, 8.87197780609131
5/12/2026 7:50:00 AM, 5/12/2026 11:50:00 AM, 8.51311206817627
5/12/2026 7:51:00 AM, 5/12/2026 11:51:00 AM, 9.3657922744751
5/12/2026 7:52:00 AM, 5/12/2026 11:52:00 AM, 9.21553993225098
5/12/2026 7:53:00 AM, 5/12/2026 11:53:00 AM, 9.44195461273193
5/12/2026 7:54:00 AM, 5/12/2026 11:54:00 AM, 9.44056510925293
5/12/2026 7:55:00 AM, 5/12/2026 11:55:00 AM, 9.77046585083008
5/12/2026 7:56:00 AM, 5/12/2026 11:56:00 AM, 8.43249416351318
5/12/2026 7:57:00 AM, 5/12/2026 11:57:00 AM, 9.20952129364014
5/12/2026 7:58:00 AM, 5/12/2026 11:58:00 AM, 8.18935871124268
5/12/2026 7:59:00 AM, 5/12/2026 11:59:00 AM, 9.32633018493652
5/12/2026 8:00:00 AM, 5/12/2026 12:00:00 PM, 8.65701103210449
5/12/2026 8:01:00 AM, 5/12/2026 12:01:00 PM, 9.23408603668213
5/12/2026 8:02:00 AM, 5/12/2026 12:02:00 PM, 9.06202602386475
5/12/2026 8:03:00 AM, 5/12/2026 12:03:00 PM, 9.06387805938721
5/12/2026 8:04:00 AM, 5/12/2026 12:04:00 PM, 8.54336643218994
5/12/2026 8:05:00 AM, 5/12/2026 12:05:00 PM, 8.01396083831787
5/12/2026 8:06:00 AM, 5/12/2026 12:06:00 PM, 7.8201756477356
5/12/2026 8:07:00 AM, 5/12/2026 12:07:00 PM, 7.01703643798828
5/12/2026 8:08:00 AM, 5/12/2026 12:08:00 PM, 7.81884860992432
5/12/2026 8:09:00 AM, 5/12/2026 12:09:00 PM, 7.42464637756348
5/12/2026 8:10:00 AM, 5/12/2026 12:10:00 PM, 8.6632137298584
5/12/2026 8:11:00 AM, 5/12/2026 12:11:00 PM, 9.15881156921387
5/12/2026 8:12:00 AM, 5/12/2026 12:12:00 PM, 8.45718955993652
5/12/2026 8:13:00 AM, 5/12/2026 12:13:00 PM, 9.54241847991943
5/12/2026 8:14:00 AM, 5/12/2026 12:14:00 PM, 9.93313217163086
5/12/2026 8:15:00 AM, 5/12/2026 12:15:00 PM, 8.91471767425537
5/12/2026 8:16:00 AM, 5/12/2026 12:16:00 PM, 7.89785766601562
5/12/2026 8:17:00 AM, 5/12/2026 12:17:00 PM, 6.77323484420776
5/12/2026 8:18:00 AM, 5/12/2026 12:18:00 PM, 6.60084295272827
5/12/2026 8:19:00 AM, 5/12/2026 12:19:00 PM, 7.66950130462646
5/12/2026 8:20:00 AM, 5/12/2026 12:20:00 PM, 8.08909130096436
5/12/2026 8:21:00 AM, 5/12/2026 12:21:00 PM, 7.46299457550049
5/12/2026 8:22:00 AM, 5/12/2026 12:22:00 PM, 7.11739206314087
5/12/2026 8:23:00 AM, 5/12/2026 12:23:00 PM, 7.29765796661377
5/12/2026 8:24:00 AM, 5/12/2026 12:24:00 PM, 6.67930698394775
5/12/2026 8:25:00 AM, 5/12/2026 12:25:00 PM, 6.91871738433838
5/12/2026 8:26:00 AM, 5/12/2026 12:26:00 PM, 6.47903203964233
5/12/2026 8:27:00 AM, 5/12/2026 12:27:00 PM, 5.78411436080933
5/12/2026 8:28:00 AM, 5/12/2026 12:28:00 PM, 5.63793230056763
5/12/2026 8:29:00 AM, 5/12/2026 12:29:00 PM, 5.79800939559937
5/12/2026 8:30:00 AM, 5/12/2026 12:30:00 PM, 5.79800939559937
5/12/2026 8:31:00 AM, 5/12/2026 12:31:00 PM, 5.32312488555908
5/12/2026 8:32:00 AM, 5/12/2026 12:32:00 PM, 5.35422706604004
5/12/2026 8:33:00 AM, 5/12/2026 12:33:00 PM, 5.86138439178467
5/12/2026 8:34:00 AM, 5/12/2026 12:34:00 PM, 5.44736766815186
5/12/2026 8:35:00 AM, 5/12/2026 12:35:00 PM, 5.82556247711182
5/12/2026 8:36:00 AM, 5/12/2026 12:36:00 PM, 6.41000366210937
5/12/2026 8:37:00 AM, 5/12/2026 12:37:00 PM, 5.90114688873291
5/12/2026 8:38:00 AM, 5/12/2026 12:38:00 PM, 5.38048362731934
5/12/2026 8:39:00 AM, 5/12/2026 12:39:00 PM, 5.50197172164917
5/12/2026 8:40:00 AM, 5/12/2026 12:40:00 PM, 5.40086603164673
5/12/2026 8:41:00 AM, 5/12/2026 12:41:00 PM, 5.96985864639282
5/12/2026 8:42:00 AM, 5/12/2026 12:42:00 PM, 6.40928030014038
5/12/2026 8:43:00 AM, 5/12/2026 12:43:00 PM, 6.55566167831421
5/12/2026 8:44:00 AM, 5/12/2026 12:44:00 PM, 6.2141170501709
5/12/2026 8:45:00 AM, 5/12/2026 12:45:00 PM, 6.26186275482178
5/12/2026 8:46:00 AM, 5/12/2026 12:46:00 PM, 6.30512094497681
5/12/2026 8:47:00 AM, 5/12/2026 12:47:00 PM, 6.29995107650757
5/12/2026 8:48:00 AM, 5/12/2026 12:48:00 PM, 6.07952642440796
5/12/2026 8:49:00 AM, 5/12/2026 12:49:00 PM, 6.18035078048706
5/12/2026 8:50:00 AM, 5/12/2026 12:50:00 PM, 5.46817779541016
5/12/2026 8:51:00 AM, 5/12/2026 12:51:00 PM, 6.16664838790894
5/12/2026 8:52:00 AM, 5/12/2026 12:52:00 PM, 5.92639589309692
5/12/2026 8:53:00 AM, 5/12/2026 12:53:00 PM, 6.11033248901367
5/12/2026 8:54:00 AM, 5/12/2026 12:54:00 PM, 6.30947875976563
5/12/2026 8:55:00 AM, 5/12/2026 12:55:00 PM, 6.10439300537109
5/12/2026 8:56:00 AM, 5/12/2026 12:56:00 PM, 6.19906139373779
5/12/2026 8:57:00 AM, 5/12/2026 12:57:00 PM, 6.0855598449707
5/12/2026 8:58:00 AM, 5/12/2026 12:58:00 PM, 5.93631076812744
5/12/2026 8:59:00 AM, 5/12/2026 12:59:00 PM, 5.87540245056152
5/12/2026 9:00:00 AM, 5/12/2026 1:00:00 PM, 6.5047812461853
5/12/2026 9:01:00 AM, 5/12/2026 1:01:00 PM, 6.35563039779663
5/12/2026 9:02:00 AM, 5/12/2026 1:02:00 PM, 6.38550233840942
5/12/2026 9:03:00 AM, 5/12/2026 1:03:00 PM, 6.17151498794556
5/12/2026 9:04:00 AM, 5/12/2026 1:04:00 PM, 6.15752077102661
5/12/2026 9:05:00 AM, 5/12/2026 1:05:00 PM, 5.90813732147217
5/12/2026 9:06:00 AM, 5/12/2026 1:06:00 PM, 5.37752676010132
5/12/2026 9:07:00 AM, 5/12/2026 1:07:00 PM, 6.03892755508423
5/12/2026 9:08:00 AM, 5/12/2026 1:08:00 PM, 6.39701747894287
5/12/2026 9:09:00 AM, 5/12/2026 1:09:00 PM, 5.87719249725342
5/12/2026 9:10:00 AM, 5/12/2026 1:10:00 PM, 5.58061742782593
5/12/2026 9:11:00 AM, 5/12/2026 1:11:00 PM, 6.90844583511353
5/12/2026 9:12:00 AM, 5/12/2026 1:12:00 PM, 6.25671720504761
5/12/2026 9:13:00 AM, 5/12/2026 1:13:00 PM, 6.14079999923706
5/12/2026 9:14:00 AM, 5/12/2026 1:14:00 PM, 6.00539207458496
5/12/2026 9:15:00 AM, 5/12/2026 1:15:00 PM, 5.94531202316284
5/12/2026 9:16:00 AM, 5/12/2026 1:16:00 PM, 5.31192541122437
5/12/2026 9:17:00 AM, 5/12/2026 1:17:00 PM, 5.71764087677002
5/12/2026 9:18:00 AM, 5/12/2026 1:18:00 PM, 5.80317735671997
5/12/2026 9:19:00 AM, 5/12/2026 1:19:00 PM, 5.15353298187256
5/12/2026 9:20:00 AM, 5/12/2026 1:20:00 PM, 5.18188619613647
5/12/2026 9:21:00 AM, 5/12/2026 1:21:00 PM, 4.04977655410767
5/12/2026 9:22:00 AM, 5/12/2026 1:22:00 PM, 3.55136227607727
5/12/2026 9:23:00 AM, 5/12/2026 1:23:00 PM, 3.55397725105286
5/12/2026 9:24:00 AM, 5/12/2026 1:24:00 PM, 4.22008228302002
5/12/2026 9:25:00 AM, 5/12/2026 1:25:00 PM, 4.90365076065063
5/12/2026 9:26:00 AM, 5/12/2026 1:26:00 PM, 5.67572641372681
5/12/2026 9:27:00 AM, 5/12/2026 1:27:00 PM, 5.16528797149658
5/12/2026 9:28:00 AM, 5/12/2026 1:28:00 PM, 4.75072050094604
5/12/2026 9:29:00 AM, 5/12/2026 1:29:00 PM, 4.46511745452881
5/12/2026 9:30:00 AM, 5/12/2026 1:30:00 PM, 4.24109125137329
5/12/2026 9:31:00 AM, 5/12/2026 1:31:00 PM, 4.24109125137329
5/12/2026 9:32:00 AM, 5/12/2026 1:32:00 PM, 3.88013982772827
5/12/2026 9:33:00 AM, 5/12/2026 1:33:00 PM, 3.36382079124451
5/12/2026 9:34:00 AM, 5/12/2026 1:34:00 PM, 4.19831132888794
5/12/2026 9:35:00 AM, 5/12/2026 1:35:00 PM, 4.37485980987549
5/12/2026 9:36:00 AM, 5/12/2026 1:36:00 PM, 4.10934925079346
5/12/2026 9:37:00 AM, 5/12/2026 1:37:00 PM, 4.18817090988159
5/12/2026 9:38:00 AM, 5/12/2026 1:38:00 PM, 4.2282133102417
5/12/2026 9:39:00 AM, 5/12/2026 1:39:00 PM, 3.44309020042419
5/12/2026 9:40:00 AM, 5/12/2026 1:40:00 PM, 3.40348172187805
5/12/2026 9:41:00 AM, 5/12/2026 1:41:00 PM, 3.90020775794983
5/12/2026 9:42:00 AM, 5/12/2026 1:42:00 PM, 4.76109838485718
5/12/2026 9:43:00 AM, 5/12/2026 1:43:00 PM, 4.74172019958496
5/12/2026 9:44:00 AM, 5/12/2026 1:44:00 PM, 4.47779369354248
5/12/2026 9:45:00 AM, 5/12/2026 1:45:00 PM, 4.20649766921997
5/12/2026 9:46:00 AM, 5/12/2026 1:46:00 PM, 4.49449253082275
5/12/2026 9:47:00 AM, 5/12/2026 1:47:00 PM, 4.62413787841797
5/12/2026 9:48:00 AM, 5/12/2026 1:48:00 PM, 3.55119824409485
5/12/2026 9:49:00 AM, 5/12/2026 1:49:00 PM, 3.98916363716125
5/12/2026 9:50:00 AM, 5/12/2026 1:50:00 PM, 3.81563305854797
5/12/2026 9:51:00 AM, 5/12/2026 1:51:00 PM, 3.72603225708008
5/12/2026 9:52:00 AM, 5/12/2026 1:52:00 PM, 3.08531451225281
5/12/2026 9:53:00 AM, 5/12/2026 1:53:00 PM, 3.2212233543396
5/12/2026 9:54:00 AM, 5/12/2026 1:54:00 PM, 3.44081425666809
5/12/2026 9:55:00 AM, 5/12/2026 1:55:00 PM, 3.85842370986938
5/12/2026 9:56:00 AM, 5/12/2026 1:56:00 PM, 4.3661994934082
5/12/2026 9:57:00 AM, 5/12/2026 1:57:00 PM, 4.15758466720581
5/12/2026 9:58:00 AM, 5/12/2026 1:58:00 PM, 3.54786324501038
5/12/2026 9:59:00 AM, 5/12/2026 1:59:00 PM, 2.93536067008972
5/12/2026 10:00:00 AM, 5/12/2026 2:00:00 PM, 3.42382264137268
5/12/2026 10:01:00 AM, 5/12/2026 2:01:00 PM, 3.88804364204407
5/12/2026 10:02:00 AM, 5/12/2026 2:02:00 PM, 3.6139805316925
5/12/2026 10:03:00 AM, 5/12/2026 2:03:00 PM, 3.17158246040344
5/12/2026 10:04:00 AM, 5/12/2026 2:04:00 PM, 3.04386162757874
5/12/2026 10:05:00 AM, 5/12/2026 2:05:00 PM, 3.33119058609009
5/12/2026 10:06:00 AM, 5/12/2026 2:06:00 PM, 3.21840143203735
5/12/2026 10:07:00 AM, 5/12/2026 2:07:00 PM, 2.8543860912323
5/12/2026 10:08:00 AM, 5/12/2026 2:08:00 PM, 2.79675269126892
5/12/2026 10:09:00 AM, 5/12/2026 2:09:00 PM, 3.00294756889343
5/12/2026 10:10:00 AM, 5/12/2026 2:10:00 PM, 4.41619968414307
5/12/2026 10:11:00 AM, 5/12/2026 2:11:00 PM, 4.32531499862671
5/12/2026 10:12:00 AM, 5/12/2026 2:12:00 PM, 3.41992282867432
5/12/2026 10:13:00 AM, 5/12/2026 2:13:00 PM, 2.47263884544373
5/12/2026 10:14:00 AM, 5/12/2026 2:14:00 PM, 1.91134703159332
5/12/2026 10:15:00 AM, 5/12/2026 2:15:00 PM, 2.06577754020691
5/12/2026 10:16:00 AM, 5/12/2026 2:16:00 PM, 2.45486497879028
5/12/2026 10:17:00 AM, 5/12/2026 2:17:00 PM, 3.18236017227173
5/12/2026 10:18:00 AM, 5/12/2026 2:18:00 PM, 3.11813735961914
5/12/2026 10:19:00 AM, 5/12/2026 2:19:00 PM, 2.87580394744873
5/12/2026 10:20:00 AM, 5/12/2026 2:20:00 PM, 3.58162331581116
5/12/2026 10:21:00 AM, 5/12/2026 2:21:00 PM, 3.80962371826172
5/12/2026 10:22:00 AM, 5/12/2026 2:22:00 PM, 3.68940377235413
5/12/2026 10:23:00 AM, 5/12/2026 2:23:00 PM, 3.51260495185852
5/12/2026 10:24:00 AM, 5/12/2026 2:24:00 PM, 4.19822359085083
5/12/2026 10:25:00 AM, 5/12/2026 2:25:00 PM, 3.3333466053009
5/12/2026 10:26:00 AM, 5/12/2026 2:26:00 PM, 2.69951868057251
5/12/2026 10:27:00 AM, 5/12/2026 2:27:00 PM, 4.23049211502075
5/12/2026 10:28:00 AM, 5/12/2026 2:28:00 PM, 4.12774562835693
5/12/2026 10:29:00 AM, 5/12/2026 2:29:00 PM, 3.93772339820862
5/12/2026 10:30:00 AM, 5/12/2026 2:30:00 PM, 3.87754988670349
5/12/2026 10:31:00 AM, 5/12/2026 2:31:00 PM, 3.28323268890381
5/12/2026 10:32:00 AM, 5/12/2026 2:32:00 PM, 3.28323268890381
5/12/2026 10:33:00 AM, 5/12/2026 2:33:00 PM, 2.7891891002655
5/12/2026 10:34:00 AM, 5/12/2026 2:34:00 PM, 2.44051456451416
5/12/2026 10:35:00 AM, 5/12/2026 2:35:00 PM, 3.53867697715759
5/12/2026 10:36:00 AM, 5/12/2026 2:36:00 PM, 3.7485032081604
5/12/2026 10:37:00 AM, 5/12/2026 2:37:00 PM, 2.96554446220398
5/12/2026 10:38:00 AM, 5/12/2026 2:38:00 PM, 3.06472778320313
5/12/2026 10:39:00 AM, 5/12/2026 2:39:00 PM, 2.7478814125061
5/12/2026 10:40:00 AM, 5/12/2026 2:40:00 PM, 3.49740624427795
5/12/2026 10:41:00 AM, 5/12/2026 2:41:00 PM, 3.11071825027466
5/12/2026 10:42:00 AM, 5/12/2026 2:42:00 PM, 2.90140891075134
5/12/2026 10:43:00 AM, 5/12/2026 2:43:00 PM, 2.64742994308472
5/12/2026 10:44:00 AM, 5/12/2026 2:44:00 PM, 1.93927490711212
5/12/2026 10:45:00 AM, 5/12/2026 2:45:00 PM, 2.33069586753845
5/12/2026 10:46:00 AM, 5/12/2026 2:46:00 PM, 3.10909175872803
5/12/2026 10:47:00 AM, 5/12/2026 2:47:00 PM, 2.63645911216736
5/12/2026 10:48:00 AM, 5/12/2026 2:48:00 PM, 2.35420083999634
5/12/2026 10:49:00 AM, 5/12/2026 2:49:00 PM, 3.22589373588562
5/12/2026 10:50:00 AM, 5/12/2026 2:50:00 PM, 3.17281746864319
5/12/2026 10:51:00 AM, 5/12/2026 2:51:00 PM, 2.99090361595154
5/12/2026 10:52:00 AM, 5/12/2026 2:52:00 PM, 3.0040910243988
5/12/2026 10:53:00 AM, 5/12/2026 2:53:00 PM, 2.92719459533691
5/12/2026 10:54:00 AM, 5/12/2026 2:54:00 PM, 3.05478811264038
5/12/2026 10:55:00 AM, 5/12/2026 2:55:00 PM, 3.05750823020935
5/12/2026 10:56:00 AM, 5/12/2026 2:56:00 PM, 2.81649446487427
5/12/2026 10:57:00 AM, 5/12/2026 2:57:00 PM, 3.37822198867798
5/12/2026 10:58:00 AM, 5/12/2026 2:58:00 PM, 3.95983028411865
5/12/2026 10:59:00 AM, 5/12/2026 2:59:00 PM, 3.77884888648987
5/12/2026 11:00:00 AM, 5/12/2026 3:00:00 PM, 4.20861339569092
5/12/2026 11:01:00 AM, 5/12/2026 3:01:00 PM, 4.10663986206055
5/12/2026 11:02:00 AM, 5/12/2026 3:02:00 PM, 3.87451720237732
5/12/2026 11:03:00 AM, 5/12/2026 3:03:00 PM, 3.42746186256409
5/12/2026 11:04:00 AM, 5/12/2026 3:04:00 PM, 3.40615320205688
5/12/2026 11:05:00 AM, 5/12/2026 3:05:00 PM, 2.92715239524841
5/12/2026 11:06:00 AM, 5/12/2026 3:06:00 PM, 3.2250874042511
5/12/2026 11:07:00 AM, 5/12/2026 3:07:00 PM, 3.96786522865295
5/12/2026 11:08:00 AM, 5/12/2026 3:08:00 PM, 3.04007697105408
5/12/2026 11:09:00 AM, 5/12/2026 3:09:00 PM, 2.74348998069763
5/12/2026 11:10:00 AM, 5/12/2026 3:10:00 PM, 3.05777049064636
5/12/2026 11:11:00 AM, 5/12/2026 3:11:00 PM, 4.39433002471924
5/12/2026 11:12:00 AM, 5/12/2026 3:12:00 PM, 4.72270011901855
5/12/2026 11:13:00 AM, 5/12/2026 3:13:00 PM, 5.52151012420654
5/12/2026 11:14:00 AM, 5/12/2026 3:14:00 PM, 4.23545455932617
5/12/2026 11:15:00 AM, 5/12/2026 3:15:00 PM, 3.45651340484619
5/12/2026 11:16:00 AM, 5/12/2026 3:16:00 PM, 3.61514019966125
5/12/2026 11:17:00 AM, 5/12/2026 3:17:00 PM, 3.91219687461853
5/12/2026 11:18:00 AM, 5/12/2026 3:18:00 PM, 5.34177684783936
5/12/2026 11:19:00 AM, 5/12/2026 3:19:00 PM, 5.53661155700684
5/12/2026 11:20:00 AM, 5/12/2026 3:20:00 PM, 4.75891208648682
5/12/2026 11:21:00 AM, 5/12/2026 3:21:00 PM, 4.22372961044312
5/12/2026 11:22:00 AM, 5/12/2026 3:22:00 PM, 3.98770761489868
5/12/2026 11:23:00 AM, 5/12/2026 3:23:00 PM, 2.84196352958679
5/12/2026 11:24:00 AM, 5/12/2026 3:24:00 PM, 2.17953085899353
5/12/2026 11:25:00 AM, 5/12/2026 3:25:00 PM, 2.52203559875488
5/12/2026 11:26:00 AM, 5/12/2026 3:26:00 PM, 2.72666168212891
5/12/2026 11:27:00 AM, 5/12/2026 3:27:00 PM, 3.17309713363647
5/12/2026 11:28:00 AM, 5/12/2026 3:28:00 PM, 4.19138193130493
5/12/2026 11:29:00 AM, 5/12/2026 3:29:00 PM, 3.90217638015747
5/12/2026 11:30:00 AM, 5/12/2026 3:30:00 PM, 4.75190925598145
5/12/2026 11:31:00 AM, 5/12/2026 3:31:00 PM, 5.43761539459229
5/12/2026 11:32:00 AM, 5/12/2026 3:32:00 PM, 4.83800172805786
5/12/2026 11:33:00 AM, 5/12/2026 3:33:00 PM, 4.83800172805786
5/12/2026 11:34:00 AM, 5/12/2026 3:34:00 PM, 3.9635009765625
5/12/2026 11:35:00 AM, 5/12/2026 3:35:00 PM, 3.88939237594604
5/12/2026 11:36:00 AM, 5/12/2026 3:36:00 PM, 3.44904184341431
5/12/2026 11:37:00 AM, 5/12/2026 3:37:00 PM, 3.58490514755249
5/12/2026 11:38:00 AM, 5/12/2026 3:38:00 PM, 2.36727714538574
5/12/2026 11:39:00 AM, 5/12/2026 3:39:00 PM, 2.66349601745605
5/12/2026 11:40:00 AM, 5/12/2026 3:40:00 PM, 2.48538327217102
5/12/2026 11:41:00 AM, 5/12/2026 3:41:00 PM, 2.33520650863647
5/12/2026 11:42:00 AM, 5/12/2026 3:42:00 PM, 2.5697922706604
5/12/2026 11:43:00 AM, 5/12/2026 3:43:00 PM, 2.7565279006958
5/12/2026 11:44:00 AM, 5/12/2026 3:44:00 PM, 2.8426501750946
5/12/2026 11:45:00 AM, 5/12/2026 3:45:00 PM, 2.92756342887878
5/12/2026 11:46:00 AM, 5/12/2026 3:46:00 PM, 3.08768105506897
5/12/2026 11:47:00 AM, 5/12/2026 3:47:00 PM, 3.18716311454773
5/12/2026 11:48:00 AM, 5/12/2026 3:48:00 PM, 2.98896479606628
5/12/2026 11:49:00 AM, 5/12/2026 3:49:00 PM, 3.24561882019043
5/12/2026 11:50:00 AM, 5/12/2026 3:50:00 PM, 3.09959530830383
5/12/2026 11:51:00 AM, 5/12/2026 3:51:00 PM, 2.74926614761353
5/12/2026 11:52:00 AM, 5/12/2026 3:52:00 PM, 3.37105321884155
5/12/2026 11:53:00 AM, 5/12/2026 3:53:00 PM, 3.50305104255676
5/12/2026 11:54:00 AM, 5/12/2026 3:54:00 PM, 3.23463821411133
5/12/2026 11:55:00 AM, 5/12/2026 3:55:00 PM, 3.16220951080322
5/12/2026 11:56:00 AM, 5/12/2026 3:56:00 PM, 2.40720343589783
5/12/2026 11:57:00 AM, 5/12/2026 3:57:00 PM, 2.43506288528442
5/12/2026 11:58:00 AM, 5/12/2026 3:58:00 PM, 2.4414598941803
5/12/2026 11:59:00 AM, 5/12/2026 3:59:00 PM, 2.68757605552673
5/12/2026 12:00:00 PM, 5/12/2026 4:00:00 PM, 2.98388934135437
5/12/2026 12:01:00 PM, 5/12/2026 4:01:00 PM, 3.11693263053894
5/12/2026 12:02:00 PM, 5/12/2026 4:02:00 PM, 4.00385475158691
5/12/2026 12:03:00 PM, 5/12/2026 4:03:00 PM, 4.73838138580322
5/12/2026 12:04:00 PM, 5/12/2026 4:04:00 PM, 6.29681539535522
5/12/2026 12:05:00 PM, 5/12/2026 4:05:00 PM, 4.04776906967163
5/12/2026 12:06:00 PM, 5/12/2026 4:06:00 PM, 2.60592579841614
5/12/2026 12:07:00 PM, 5/12/2026 4:07:00 PM, 2.69553089141846
5/12/2026 12:08:00 PM, 5/12/2026 4:08:00 PM, 2.53979015350342
5/12/2026 12:09:00 PM, 5/12/2026 4:09:00 PM, 2.06525015830994
5/12/2026 12:10:00 PM, 5/12/2026 4:10:00 PM, 1.94503962993622
5/12/2026 12:11:00 PM, 5/12/2026 4:11:00 PM, 1.83469128608704
5/12/2026 12:12:00 PM, 5/12/2026 4:12:00 PM, 1.91455936431885
5/12/2026 12:13:00 PM, 5/12/2026 4:13:00 PM, 2.31613993644714
5/12/2026 12:14:00 PM, 5/12/2026 4:14:00 PM, 2.4596574306488
5/12/2026 12:15:00 PM, 5/12/2026 4:15:00 PM, 3.22294616699219
5/12/2026 12:16:00 PM, 5/12/2026 4:16:00 PM, 3.66303014755249
5/12/2026 12:17:00 PM, 5/12/2026 4:17:00 PM, 4.30545902252197
5/12/2026 12:18:00 PM, 5/12/2026 4:18:00 PM, 5.45183277130127
5/12/2026 12:19:00 PM, 5/12/2026 4:19:00 PM, 11.1151933670044
5/12/2026 12:20:00 PM, 5/12/2026 4:20:00 PM, 13.4310445785522
5/12/2026 12:21:00 PM, 5/12/2026 4:21:00 PM, 7.25612306594849
5/12/2026 12:22:00 PM, 5/12/2026 4:22:00 PM, 4.5481014251709
5/12/2026 12:23:00 PM, 5/12/2026 4:23:00 PM, 3.31197285652161
5/12/2026 12:24:00 PM, 5/12/2026 4:24:00 PM, 3.14759135246277
5/12/2026 12:25:00 PM, 5/12/2026 4:25:00 PM, 3.8812837600708
5/12/2026 12:26:00 PM, 5/12/2026 4:26:00 PM, 5.40008735656738
5/12/2026 12:27:00 PM, 5/12/2026 4:27:00 PM, 6.86919975280762
5/12/2026 12:28:00 PM, 5/12/2026 4:28:00 PM, 5.63744163513184
5/12/2026 12:29:00 PM, 5/12/2026 4:29:00 PM, 4.66029977798462
5/12/2026 12:30:00 PM, 5/12/2026 4:30:00 PM, 7.73480653762817
5/12/2026 12:31:00 PM, 5/12/2026 4:31:00 PM, 4.45411109924316
5/12/2026 12:32:00 PM, 5/12/2026 4:32:00 PM, 4.59713697433472
5/12/2026 12:33:00 PM, 5/12/2026 4:33:00 PM, 5.41886186599731
5/12/2026 12:34:00 PM, 5/12/2026 4:34:00 PM, 5.41886186599731
5/12/2026 12:35:00 PM, 5/12/2026 4:35:00 PM, 5.25305128097534
5/12/2026 12:36:00 PM, 5/12/2026 4:36:00 PM, 7.56192874908447
5/12/2026 12:37:00 PM, 5/12/2026 4:37:00 PM, 10.1351747512817
5/12/2026 12:38:00 PM, 5/12/2026 4:38:00 PM, 11.8518295288086
5/12/2026 12:39:00 PM, 5/12/2026 4:39:00 PM, 8.69723129272461
5/12/2026 12:40:00 PM, 5/12/2026 4:40:00 PM, 6.22817897796631
5/12/2026 12:41:00 PM, 5/12/2026 4:41:00 PM, 3.71566677093506
5/12/2026 12:42:00 PM, 5/12/2026 4:42:00 PM, 4.53542470932007
5/12/2026 12:43:00 PM, 5/12/2026 4:43:00 PM, 15.1872577667236
5/12/2026 12:44:00 PM, 5/12/2026 4:44:00 PM, 7.96008062362671
5/12/2026 12:45:00 PM, 5/12/2026 4:45:00 PM, 5.49584484100342
5/12/2026 12:46:00 PM, 5/12/2026 4:46:00 PM, 3.90454506874084
5/12/2026 12:47:00 PM, 5/12/2026 4:47:00 PM, 2.60919046401978
5/12/2026 12:48:00 PM, 5/12/2026 4:48:00 PM, 3.54546999931335
5/12/2026 12:49:00 PM, 5/12/2026 4:49:00 PM, 3.76370406150818
5/12/2026 12:50:00 PM, 5/12/2026 4:50:00 PM, 2.2948157787323
5/12/2026 12:51:00 PM, 5/12/2026 4:51:00 PM, 2.5995032787323
5/12/2026 12:52:00 PM, 5/12/2026 4:52:00 PM, 4.03837013244629
5/12/2026 12:53:00 PM, 5/12/2026 4:53:00 PM, 4.85288143157959
5/12/2026 12:54:00 PM, 5/12/2026 4:54:00 PM, 4.3591365814209
5/12/2026 12:55:00 PM, 5/12/2026 4:55:00 PM, 4.50077819824219
5/12/2026 12:56:00 PM, 5/12/2026 4:56:00 PM, 3.3890233039856
5/12/2026 12:57:00 PM, 5/12/2026 4:57:00 PM, 3.55293607711792
5/12/2026 12:58:00 PM, 5/12/2026 4:58:00 PM, 5.29159879684448
5/12/2026 12:59:00 PM, 5/12/2026 4:59:00 PM, 3.70998215675354
5/12/2026 1:00:00 PM, 5/12/2026 5:00:00 PM, 3.57882213592529
5/12/2026 1:01:00 PM, 5/12/2026 5:01:00 PM, 3.10139322280884
5/12/2026 1:02:00 PM, 5/12/2026 5:02:00 PM, 3.13173937797546
5/12/2026 1:03:00 PM, 5/12/2026 5:03:00 PM, 3.27107334136963
5/12/2026 1:04:00 PM, 5/12/2026 5:04:00 PM, 3.15328073501587
5/12/2026 1:05:00 PM, 5/12/2026 5:05:00 PM, 2.52921795845032
5/12/2026 1:06:00 PM, 5/12/2026 5:06:00 PM, 2.39707946777344
5/12/2026 1:07:00 PM, 5/12/2026 5:07:00 PM, 2.72233080863953
5/12/2026 1:08:00 PM, 5/12/2026 5:08:00 PM, 3.73814225196838
5/12/2026 1:09:00 PM, 5/12/2026 5:09:00 PM, 3.55782675743103
5/12/2026 1:10:00 PM, 5/12/2026 5:10:00 PM, 5.20857048034668
5/12/2026 1:11:00 PM, 5/12/2026 5:11:00 PM, 5.29509353637695
5/12/2026 1:12:00 PM, 5/12/2026 5:12:00 PM, 8.74192142486572
5/12/2026 1:13:00 PM, 5/12/2026 5:13:00 PM, 5.66994285583496
5/12/2026 1:14:00 PM, 5/12/2026 5:14:00 PM, 3.98751211166382
5/12/2026 1:15:00 PM, 5/12/2026 5:15:00 PM, 4.08298635482788
5/12/2026 1:16:00 PM, 5/12/2026 5:16:00 PM, 4.16901016235352
5/12/2026 1:17:00 PM, 5/12/2026 5:17:00 PM, 5.74587154388428
5/12/2026 1:18:00 PM, 5/12/2026 5:18:00 PM, 4.39543628692627
5/12/2026 1:19:00 PM, 5/12/2026 5:19:00 PM, 3.90503621101379
5/12/2026 1:20:00 PM, 5/12/2026 5:20:00 PM, 4.10908651351929
5/12/2026 1:21:00 PM, 5/12/2026 5:21:00 PM, 3.15033793449402
5/12/2026 1:22:00 PM, 5/12/2026 5:22:00 PM, 2.88492035865784
5/12/2026 1:23:00 PM, 5/12/2026 5:23:00 PM, 2.88502144813538
5/12/2026 1:24:00 PM, 5/12/2026 5:24:00 PM, 4.53215169906616
5/12/2026 1:25:00 PM, 5/12/2026 5:25:00 PM, 5.13598871231079
5/12/2026 1:26:00 PM, 5/12/2026 5:26:00 PM, 5.25259351730347
5/12/2026 1:27:00 PM, 5/12/2026 5:27:00 PM, 5.33120203018188
5/12/2026 1:28:00 PM, 5/12/2026 5:28:00 PM, 3.42742896080017
5/12/2026 1:29:00 PM, 5/12/2026 5:29:00 PM, 3.68467497825623
5/12/2026 1:30:00 PM, 5/12/2026 5:30:00 PM, 3.0283796787262
5/12/2026 1:31:00 PM, 5/12/2026 5:31:00 PM, 2.88983297348022
5/12/2026 1:32:00 PM, 5/12/2026 5:32:00 PM, 4.18502569198608
5/12/2026 1:33:00 PM, 5/12/2026 5:33:00 PM, 7.25412607192993
5/12/2026 1:34:00 PM, 5/12/2026 5:34:00 PM, 7.35589599609375
5/12/2026 1:35:00 PM, 5/12/2026 5:35:00 PM, 7.35589599609375
5/12/2026 1:36:00 PM, 5/12/2026 5:36:00 PM, 6.90371084213257
5/12/2026 1:37:00 PM, 5/12/2026 5:37:00 PM, 5.99270105361938
5/12/2026 1:38:00 PM, 5/12/2026 5:38:00 PM, 4.04921722412109
5/12/2026 1:39:00 PM, 5/12/2026 5:39:00 PM, 2.3501603603363
5/12/2026 1:40:00 PM, 5/12/2026 5:40:00 PM, 2.1977105140686
5/12/2026 1:41:00 PM, 5/12/2026 5:41:00 PM, 2.87438249588013
5/12/2026 1:42:00 PM, 5/12/2026 5:42:00 PM, 2.45929479598999
5/12/2026 1:43:00 PM, 5/12/2026 5:43:00 PM, 2.9564061164856
5/12/2026 1:44:00 PM, 5/12/2026 5:44:00 PM, 3.36195349693298
5/12/2026 1:45:00 PM, 5/12/2026 5:45:00 PM, 2.91169905662537
5/12/2026 1:46:00 PM, 5/12/2026 5:46:00 PM, 2.86873269081116
5/12/2026 1:47:00 PM, 5/12/2026 5:47:00 PM, 3.05146813392639
5/12/2026 1:48:00 PM, 5/12/2026 5:48:00 PM, 2.71974420547485
5/12/2026 1:49:00 PM, 5/12/2026 5:49:00 PM, 3.62050867080688
5/12/2026 1:50:00 PM, 5/12/2026 5:50:00 PM, 4.54640531539917
5/12/2026 1:51:00 PM, 5/12/2026 5:51:00 PM, 3.5719792842865
5/12/2026 1:52:00 PM, 5/12/2026 5:52:00 PM, 2.75868153572083
5/12/2026 1:53:00 PM, 5/12/2026 5:53:00 PM, 2.7111828327179
5/12/2026 1:54:00 PM, 5/12/2026 5:54:00 PM, 2.66969060897827
5/12/2026 1:55:00 PM, 5/12/2026 5:55:00 PM, 2.91622424125671
5/12/2026 1:56:00 PM, 5/12/2026 5:56:00 PM, 3.12379169464111
5/12/2026 1:57:00 PM, 5/12/2026 5:57:00 PM, 3.07088255882263
5/12/2026 1:58:00 PM, 5/12/2026 5:58:00 PM, 2.85819339752197
5/12/2026 1:59:00 PM, 5/12/2026 5:59:00 PM, 3.1550772190094
5/12/2026 2:00:00 PM, 5/12/2026 6:00:00 PM, 2.76234912872314
5/12/2026 2:01:00 PM, 5/12/2026 6:01:00 PM, 2.71993732452393
5/12/2026 2:02:00 PM, 5/12/2026 6:02:00 PM, 3.87444615364075
5/12/2026 2:03:00 PM, 5/12/2026 6:03:00 PM, 7.40235710144043
5/12/2026 2:04:00 PM, 5/12/2026 6:04:00 PM, 6.31208992004395
5/12/2026 2:05:00 PM, 5/12/2026 6:05:00 PM, 7.2817850112915
5/12/2026 2:06:00 PM, 5/12/2026 6:06:00 PM, 6.25185298919678
5/12/2026 2:07:00 PM, 5/12/2026 6:07:00 PM, 10.7069511413574
5/12/2026 2:08:00 PM, 5/12/2026 6:08:00 PM, 9.77263736724854
5/12/2026 2:09:00 PM, 5/12/2026 6:09:00 PM, 4.93990325927734
5/12/2026 2:10:00 PM, 5/12/2026 6:10:00 PM, 4.58093404769897
5/12/2026 2:11:00 PM, 5/12/2026 6:11:00 PM, 4.63210487365723
5/12/2026 2:12:00 PM, 5/12/2026 6:12:00 PM, 4.56876134872437
5/12/2026 2:13:00 PM, 5/12/2026 6:13:00 PM, 4.48907899856567
5/12/2026 2:14:00 PM, 5/12/2026 6:14:00 PM, 3.27068614959717
5/12/2026 2:15:00 PM, 5/12/2026 6:15:00 PM, 2.49830150604248
5/12/2026 2:16:00 PM, 5/12/2026 6:16:00 PM, 2.55802702903748
5/12/2026 2:17:00 PM, 5/12/2026 6:17:00 PM, 2.57374024391174
5/12/2026 2:18:00 PM, 5/12/2026 6:18:00 PM, 3.28350162506104
5/12/2026 2:19:00 PM, 5/12/2026 6:19:00 PM, 3.57853055000305
5/12/2026 2:20:00 PM, 5/12/2026 6:20:00 PM, 3.40711736679077
5/12/2026 2:21:00 PM, 5/12/2026 6:21:00 PM, 3.63794088363647
5/12/2026 2:22:00 PM, 5/12/2026 6:22:00 PM, 3.50910782814026
5/12/2026 2:23:00 PM, 5/12/2026 6:23:00 PM, 3.73432660102844
5/12/2026 2:24:00 PM, 5/12/2026 6:24:00 PM, 3.28229832649231
5/12/2026 2:25:00 PM, 5/12/2026 6:25:00 PM, 3.20747637748718
5/12/2026 2:26:00 PM, 5/12/2026 6:26:00 PM, 3.5699245929718
5/12/2026 2:27:00 PM, 5/12/2026 6:27:00 PM, 4.12896966934204
5/12/2026 2:28:00 PM, 5/12/2026 6:28:00 PM, 4.49361419677734
5/12/2026 2:29:00 PM, 5/12/2026 6:29:00 PM, 4.4134373664856
5/12/2026 2:30:00 PM, 5/12/2026 6:30:00 PM, 5.27377700805664
5/12/2026 2:31:00 PM, 5/12/2026 6:31:00 PM, 6.36144256591797
5/12/2026 2:32:00 PM, 5/12/2026 6:32:00 PM, 6.45200252532959
5/12/2026 2:33:00 PM, 5/12/2026 6:33:00 PM, 4.85432863235474
5/12/2026 2:34:00 PM, 5/12/2026 6:34:00 PM, 5.47497463226318
5/12/2026 2:35:00 PM, 5/12/2026 6:35:00 PM, 4.5088210105896
5/12/2026 2:36:00 PM, 5/12/2026 6:36:00 PM, 4.5088210105896
5/12/2026 2:37:00 PM, 5/12/2026 6:37:00 PM, 4.43055820465088
5/12/2026 2:38:00 PM, 5/12/2026 6:38:00 PM, 2.76540112495422
5/12/2026 2:39:00 PM, 5/12/2026 6:39:00 PM, 4.03978157043457
5/12/2026 2:40:00 PM, 5/12/2026 6:40:00 PM, 4.82551383972168
5/12/2026 2:41:00 PM, 5/12/2026 6:41:00 PM, 7.32055711746216
5/12/2026 2:42:00 PM, 5/12/2026 6:42:00 PM, 5.23570346832275
5/12/2026 2:43:00 PM, 5/12/2026 6:43:00 PM, 4.07068586349487
5/12/2026 2:44:00 PM, 5/12/2026 6:44:00 PM, 6.33418893814087
5/12/2026 2:45:00 PM, 5/12/2026 6:45:00 PM, 4.68645524978638
5/12/2026 2:46:00 PM, 5/12/2026 6:46:00 PM, 4.30691003799438
5/12/2026 2:47:00 PM, 5/12/2026 6:47:00 PM, 4.38366508483887
5/12/2026 2:48:00 PM, 5/12/2026 6:48:00 PM, 5.08973455429077
5/12/2026 2:49:00 PM, 5/12/2026 6:49:00 PM, 3.95559763908386
5/12/2026 2:50:00 PM, 5/12/2026 6:50:00 PM, 4.01249933242798
5/12/2026 2:51:00 PM, 5/12/2026 6:51:00 PM, 4.98112678527832
5/12/2026 2:52:00 PM, 5/12/2026 6:52:00 PM, 4.25511693954468
5/12/2026 2:53:00 PM, 5/12/2026 6:53:00 PM, 3.55577731132507
5/12/2026 2:54:00 PM, 5/12/2026 6:54:00 PM, 3.2008683681488
5/12/2026 2:55:00 PM, 5/12/2026 6:55:00 PM, 3.24281454086304
5/12/2026 2:56:00 PM, 5/12/2026 6:56:00 PM, 3.46540689468384
5/12/2026 2:57:00 PM, 5/12/2026 6:57:00 PM, 3.7519063949585
5/12/2026 2:58:00 PM, 5/12/2026 6:58:00 PM, 5.11697673797607
5/12/2026 2:59:00 PM, 5/12/2026 6:59:00 PM, 5.29199600219727
5/12/2026 3:00:00 PM, 5/12/2026 7:00:00 PM, 4.40580034255981
5/12/2026 3:01:00 PM, 5/12/2026 7:01:00 PM, 5.2705135345459
5/12/2026 3:02:00 PM, 5/12/2026 7:02:00 PM, 3.65699577331543
5/12/2026 3:03:00 PM, 5/12/2026 7:03:00 PM, 3.14568376541138
5/12/2026 3:04:00 PM, 5/12/2026 7:04:00 PM, 3.11771059036255
5/12/2026 3:05:00 PM, 5/12/2026 7:05:00 PM, 3.22651600837708
5/12/2026 3:06:00 PM, 5/12/2026 7:06:00 PM, 3.37604951858521
5/12/2026 3:07:00 PM, 5/12/2026 7:07:00 PM, 3.58178615570068
5/12/2026 3:08:00 PM, 5/12/2026 7:08:00 PM, 3.47246909141541
5/12/2026 3:09:00 PM, 5/12/2026 7:09:00 PM, 4.96791458129883
5/12/2026 3:10:00 PM, 5/12/2026 7:10:00 PM, 4.04502820968628
5/12/2026 3:11:00 PM, 5/12/2026 7:11:00 PM, 3.4734742641449
5/12/2026 3:12:00 PM, 5/12/2026 7:12:00 PM, 5.00222730636597
5/12/2026 3:13:00 PM, 5/12/2026 7:13:00 PM, 5.14567804336548
5/12/2026 3:14:00 PM, 5/12/2026 7:14:00 PM, 3.80046129226685
5/12/2026 3:15:00 PM, 5/12/2026 7:15:00 PM, 5.20949792861938
5/12/2026 3:16:00 PM, 5/12/2026 7:16:00 PM, 5.26985454559326
5/12/2026 3:17:00 PM, 5/12/2026 7:17:00 PM, 4.97281646728516
5/12/2026 3:18:00 PM, 5/12/2026 7:18:00 PM, 3.35835742950439
5/12/2026 3:19:00 PM, 5/12/2026 7:19:00 PM, 2.9021201133728
5/12/2026 3:20:00 PM, 5/12/2026 7:20:00 PM, 2.83266687393188
5/12/2026 3:21:00 PM, 5/12/2026 7:21:00 PM, 2.84804558753967
5/12/2026 3:22:00 PM, 5/12/2026 7:22:00 PM, 3.73267984390259
5/12/2026 3:23:00 PM, 5/12/2026 7:23:00 PM, 3.8783597946167
5/12/2026 3:24:00 PM, 5/12/2026 7:24:00 PM, 3.68485498428345
5/12/2026 3:25:00 PM, 5/12/2026 7:25:00 PM, 4.06266307830811
5/12/2026 3:26:00 PM, 5/12/2026 7:26:00 PM, 4.81603479385376
5/12/2026 3:27:00 PM, 5/12/2026 7:27:00 PM, 4.41844749450684
5/12/2026 3:28:00 PM, 5/12/2026 7:28:00 PM, 4.56369638442993
5/12/2026 3:29:00 PM, 5/12/2026 7:29:00 PM, 5.34146404266357
5/12/2026 3:30:00 PM, 5/12/2026 7:30:00 PM, 4.62770462036133
5/12/2026 3:31:00 PM, 5/12/2026 7:31:00 PM, 4.61543607711792
5/12/2026 3:32:00 PM, 5/12/2026 7:32:00 PM, 4.41366767883301
5/12/2026 3:33:00 PM, 5/12/2026 7:33:00 PM, 4.04463005065918
5/12/2026 3:34:00 PM, 5/12/2026 7:34:00 PM, 6.16832256317139
5/12/2026 3:35:00 PM, 5/12/2026 7:35:00 PM, 8.38744831085205
5/12/2026 3:36:00 PM, 5/12/2026 7:36:00 PM, 8.0198278427124
5/12/2026 3:37:00 PM, 5/12/2026 7:37:00 PM, 8.0198278427124
5/12/2026 3:38:00 PM, 5/12/2026 7:38:00 PM, 8.0198278427124
5/12/2026 3:39:00 PM, 5/12/2026 7:39:00 PM, 5.03301954269409
5/12/2026 3:40:00 PM, 5/12/2026 7:40:00 PM, 5.10954284667969
5/12/2026 3:41:00 PM, 5/12/2026 7:41:00 PM, 5.14165210723877
5/12/2026 3:42:00 PM, 5/12/2026 7:42:00 PM, 4.94956636428833
5/12/2026 3:43:00 PM, 5/12/2026 7:43:00 PM, 4.72399616241455
5/12/2026 3:44:00 PM, 5/12/2026 7:44:00 PM, 4.22154235839844
5/12/2026 3:45:00 PM, 5/12/2026 7:45:00 PM, 4.34284114837646
5/12/2026 3:46:00 PM, 5/12/2026 7:46:00 PM, 4.85218143463135
5/12/2026 3:47:00 PM, 5/12/2026 7:47:00 PM, 5.17782878875732
5/12/2026 3:48:00 PM, 5/12/2026 7:48:00 PM, 5.04879856109619
5/12/2026 3:49:00 PM, 5/12/2026 7:49:00 PM, 5.45765829086304
5/12/2026 3:50:00 PM, 5/12/2026 7:50:00 PM, 5.15715646743774
5/12/2026 3:51:00 PM, 5/12/2026 7:51:00 PM, 4.48823308944702
5/12/2026 3:52:00 PM, 5/12/2026 7:52:00 PM, 4.56954097747803
5/12/2026 3:53:00 PM, 5/12/2026 7:53:00 PM, 5.11022663116455
5/12/2026 3:54:00 PM, 5/12/2026 7:54:00 PM, 5.55680084228516
5/12/2026 3:55:00 PM, 5/12/2026 7:55:00 PM, 4.49778413772583
5/12/2026 3:56:00 PM, 5/12/2026 7:56:00 PM, 2.6200065612793
5/12/2026 3:57:00 PM, 5/12/2026 7:57:00 PM, 2.68764424324036
5/12/2026 3:58:00 PM, 5/12/2026 7:58:00 PM, 2.49560332298279
5/12/2026 3:59:00 PM, 5/12/2026 7:59:00 PM, 2.44940805435181
5/12/2026 4:00:00 PM, 5/12/2026 8:00:00 PM, 2.29362320899963
5/12/2026 4:01:00 PM, 5/12/2026 8:01:00 PM, 2.28813147544861
5/12/2026 4:02:00 PM, 5/12/2026 8:02:00 PM, 2.85696721076965
5/12/2026 4:03:00 PM, 5/12/2026 8:03:00 PM, 3.20909643173218
5/12/2026 4:04:00 PM, 5/12/2026 8:04:00 PM, 4.45516109466553
5/12/2026 4:05:00 PM, 5/12/2026 8:05:00 PM, 4.20630025863647
5/12/2026 4:06:00 PM, 5/12/2026 8:06:00 PM, 3.09601736068726
5/12/2026 4:07:00 PM, 5/12/2026 8:07:00 PM, 3.51428866386414
5/12/2026 4:08:00 PM, 5/12/2026 8:08:00 PM, 3.83385276794434
5/12/2026 4:09:00 PM, 5/12/2026 8:09:00 PM, 3.82253789901733
5/12/2026 4:10:00 PM, 5/12/2026 8:10:00 PM, 4.28364610671997
5/12/2026 4:11:00 PM, 5/12/2026 8:11:00 PM, 4.30980491638184
5/12/2026 4:12:00 PM, 5/12/2026 8:12:00 PM, 6.18057346343994
5/12/2026 4:13:00 PM, 5/12/2026 8:13:00 PM, 7.20085525512695
5/12/2026 4:14:00 PM, 5/12/2026 8:14:00 PM, 5.32015466690063
5/12/2026 4:15:00 PM, 5/12/2026 8:15:00 PM, 7.114821434021
5/12/2026 4:16:00 PM, 5/12/2026 8:16:00 PM, 6.51183366775513
5/12/2026 4:17:00 PM, 5/12/2026 8:17:00 PM, 6.12258672714233
5/12/2026 4:18:00 PM, 5/12/2026 8:18:00 PM, 6.22108030319214
5/12/2026 4:19:00 PM, 5/12/2026 8:19:00 PM, 5.48115205764771
5/12/2026 4:20:00 PM, 5/12/2026 8:20:00 PM, 4.96005344390869
5/12/2026 4:21:00 PM, 5/12/2026 8:21:00 PM, 4.00537061691284
5/12/2026 4:22:00 PM, 5/12/2026 8:22:00 PM, 5.88753986358643
5/12/2026 4:23:00 PM, 5/12/2026 8:23:00 PM, 4.60977935791016
5/12/2026 4:24:00 PM, 5/12/2026 8:24:00 PM, 5.03623723983765
5/12/2026 4:25:00 PM, 5/12/2026 8:25:00 PM, 4.55593681335449
5/12/2026 4:26:00 PM, 5/12/2026 8:26:00 PM, 4.50622320175171
5/12/2026 4:27:00 PM, 5/12/2026 8:27:00 PM, 4.56469345092773
5/12/2026 4:28:00 PM, 5/12/2026 8:28:00 PM, 4.34399890899658
5/12/2026 4:29:00 PM, 5/12/2026 8:29:00 PM, 3.80160355567932
5/12/2026 4:30:00 PM, 5/12/2026 8:30:00 PM, 3.26661586761475
5/12/2026 4:31:00 PM, 5/12/2026 8:31:00 PM, 2.89555954933167
5/12/2026 4:32:00 PM, 5/12/2026 8:32:00 PM, 2.9515917301178
5/12/2026 4:33:00 PM, 5/12/2026 8:33:00 PM, 2.9378867149353
5/12/2026 4:34:00 PM, 5/12/2026 8:34:00 PM, 3.09831762313843
5/12/2026 4:35:00 PM, 5/12/2026 8:35:00 PM, 7.54233455657959
5/12/2026 4:36:00 PM, 5/12/2026 8:36:00 PM, 7.55671882629395
5/12/2026 4:37:00 PM, 5/12/2026 8:37:00 PM, 6.93132019042969
5/12/2026 4:38:00 PM, 5/12/2026 8:38:00 PM, 6.96691942214966
5/12/2026 4:39:00 PM, 5/12/2026 8:39:00 PM, 6.96691942214966
5/12/2026 4:40:00 PM, 5/12/2026 8:40:00 PM, 5.09446668624878
5/12/2026 4:41:00 PM, 5/12/2026 8:41:00 PM, 6.09200000762939
5/12/2026 4:42:00 PM, 5/12/2026 8:42:00 PM, 6.08161354064941
5/12/2026 4:43:00 PM, 5/12/2026 8:43:00 PM, 6.80289030075073
5/12/2026 4:44:00 PM, 5/12/2026 8:44:00 PM, 5.08195972442627
5/12/2026 4:45:00 PM, 5/12/2026 8:45:00 PM, 4.8798303604126
5/12/2026 4:46:00 PM, 5/12/2026 8:46:00 PM, 5.60022735595703
5/12/2026 4:47:00 PM, 5/12/2026 8:47:00 PM, 5.75791215896606
5/12/2026 4:48:00 PM, 5/12/2026 8:48:00 PM, 5.88550806045532
5/12/2026 4:49:00 PM, 5/12/2026 8:49:00 PM, 6.16824722290039
5/12/2026 4:50:00 PM, 5/12/2026 8:50:00 PM, 6.04625511169434
5/12/2026 4:51:00 PM, 5/12/2026 8:51:00 PM, 5.73830080032349
5/12/2026 4:52:00 PM, 5/12/2026 8:52:00 PM, 5.6378378868103
5/12/2026 4:53:00 PM, 5/12/2026 8:53:00 PM, 5.57030487060547
5/12/2026 4:54:00 PM, 5/12/2026 8:54:00 PM, 5.69747447967529
5/12/2026 4:55:00 PM, 5/12/2026 8:55:00 PM, 4.91618776321411
5/12/2026 4:56:00 PM, 5/12/2026 8:56:00 PM, 4.96583318710327
5/12/2026 4:57:00 PM, 5/12/2026 8:57:00 PM, 6.27773094177246
5/12/2026 4:58:00 PM, 5/12/2026 8:58:00 PM, 5.36430072784424
5/12/2026 4:59:00 PM, 5/12/2026 8:59:00 PM, 5.48358583450317
5/12/2026 5:00:00 PM, 5/12/2026 9:00:00 PM, 6.30713129043579
5/12/2026 5:01:00 PM, 5/12/2026 9:01:00 PM, 6.34828758239746
5/12/2026 5:02:00 PM, 5/12/2026 9:02:00 PM, 4.85789012908936
5/12/2026 5:03:00 PM, 5/12/2026 9:03:00 PM, 4.26051139831543
5/12/2026 5:04:00 PM, 5/12/2026 9:04:00 PM, 5.65097284317017
5/12/2026 5:05:00 PM, 5/12/2026 9:05:00 PM, 4.91507816314697
5/12/2026 5:06:00 PM, 5/12/2026 9:06:00 PM, 5.69041013717651
5/12/2026 5:07:00 PM, 5/12/2026 9:07:00 PM, 4.91944694519043
5/12/2026 5:08:00 PM, 5/12/2026 9:08:00 PM, 4.40959024429321
5/12/2026 5:09:00 PM, 5/12/2026 9:09:00 PM, 4.6459698677063
5/12/2026 5:10:00 PM, 5/12/2026 9:10:00 PM, 4.94819974899292
5/12/2026 5:11:00 PM, 5/12/2026 9:11:00 PM, 5.57300186157227
5/12/2026 5:12:00 PM, 5/12/2026 9:12:00 PM, 6.37337017059326
5/12/2026 5:13:00 PM, 5/12/2026 9:13:00 PM, 6.71809387207031
5/12/2026 5:14:00 PM, 5/12/2026 9:14:00 PM, 6.98124170303345
5/12/2026 5:15:00 PM, 5/12/2026 9:15:00 PM, 6.99967002868652
5/12/2026 5:16:00 PM, 5/12/2026 9:16:00 PM, 8.69201278686523
5/12/2026 5:17:00 PM, 5/12/2026 9:17:00 PM, 9.41187858581543
5/12/2026 5:18:00 PM, 5/12/2026 9:18:00 PM, 10.8091974258423
5/12/2026 5:19:00 PM, 5/12/2026 9:19:00 PM, 11.1537246704102
5/12/2026 5:20:00 PM, 5/12/2026 9:20:00 PM, 11.7661294937134
5/12/2026 5:21:00 PM, 5/12/2026 9:21:00 PM, 11.7936391830444
5/12/2026 5:22:00 PM, 5/12/2026 9:22:00 PM, 12.4583263397217
5/12/2026 5:23:00 PM, 5/12/2026 9:23:00 PM, 12.3106918334961
5/12/2026 5:24:00 PM, 5/12/2026 9:24:00 PM, 12.6856813430786
5/12/2026 5:25:00 PM, 5/12/2026 9:25:00 PM, 12.7649536132813
5/12/2026 5:26:00 PM, 5/12/2026 9:26:00 PM, 13.455472946167
5/12/2026 5:27:00 PM, 5/12/2026 9:27:00 PM, 13.4319467544556
5/12/2026 5:28:00 PM, 5/12/2026 9:28:00 PM, 13.3964757919312
5/12/2026 5:29:00 PM, 5/12/2026 9:29:00 PM, 13.0520124435425
5/12/2026 5:30:00 PM, 5/12/2026 9:30:00 PM, 13.2069664001465
5/12/2026 5:31:00 PM, 5/12/2026 9:31:00 PM, 12.0047426223755
5/12/2026 5:32:00 PM, 5/12/2026 9:32:00 PM, 11.5418043136597
5/12/2026 5:33:00 PM, 5/12/2026 9:33:00 PM, 11.9118986129761
5/12/2026 5:34:00 PM, 5/12/2026 9:34:00 PM, 11.945499420166
5/12/2026 5:35:00 PM, 5/12/2026 9:35:00 PM, 11.3269100189209
5/12/2026 5:36:00 PM, 5/12/2026 9:36:00 PM, 10.7769575119019
5/12/2026 5:37:00 PM, 5/12/2026 9:37:00 PM, 11.4566698074341
5/12/2026 5:38:00 PM, 5/12/2026 9:38:00 PM, 11.588508605957
5/12/2026 5:39:00 PM, 5/12/2026 9:39:00 PM, 11.6293077468872
5/12/2026 5:40:00 PM, 5/12/2026 9:40:00 PM, 11.6293077468872
5/12/2026 5:41:00 PM, 5/12/2026 9:41:00 PM, 11.0073137283325
5/12/2026 5:42:00 PM, 5/12/2026 9:42:00 PM, 11.2080717086792
5/12/2026 5:43:00 PM, 5/12/2026 9:43:00 PM, 11.2712955474854
5/12/2026 5:44:00 PM, 5/12/2026 9:44:00 PM, 11.4070501327515
5/12/2026 5:45:00 PM, 5/12/2026 9:45:00 PM, 11.4094266891479
5/12/2026 5:46:00 PM, 5/12/2026 9:46:00 PM, 11.3527641296387
5/12/2026 5:47:00 PM, 5/12/2026 9:47:00 PM, 10.3728761672974
5/12/2026 5:48:00 PM, 5/12/2026 9:48:00 PM, 10.9426870346069
5/12/2026 5:49:00 PM, 5/12/2026 9:49:00 PM, 11.4508380889893
5/12/2026 5:50:00 PM, 5/12/2026 9:50:00 PM, 11.2884769439697
5/12/2026 5:51:00 PM, 5/12/2026 9:51:00 PM, 10.6413297653198
5/12/2026 5:52:00 PM, 5/12/2026 9:52:00 PM, 10.9870872497559
5/12/2026 5:53:00 PM, 5/12/2026 9:53:00 PM, 11.1747779846191
5/12/2026 5:54:00 PM, 5/12/2026 9:54:00 PM, 11.3995094299316
5/12/2026 5:55:00 PM, 5/12/2026 9:55:00 PM, 10.7545585632324
5/12/2026 5:56:00 PM, 5/12/2026 9:56:00 PM, 10.7583055496216
5/12/2026 5:57:00 PM, 5/12/2026 9:57:00 PM, 11.2265214920044
5/12/2026 5:58:00 PM, 5/12/2026 9:58:00 PM, 11.1266870498657
5/12/2026 5:59:00 PM, 5/12/2026 9:59:00 PM, 15.3800897598267
5/12/2026 6:00:00 PM, 5/12/2026 10:00:00 PM, 16.5056800842285
5/12/2026 6:01:00 PM, 5/12/2026 10:01:00 PM, 12.6885032653809
5/12/2026 6:02:00 PM, 5/12/2026 10:02:00 PM, 13.0359563827515
5/12/2026 6:03:00 PM, 5/12/2026 10:03:00 PM, 13.0911197662354
5/12/2026 6:04:00 PM, 5/12/2026 10:04:00 PM, 13.1135282516479
5/12/2026 6:05:00 PM, 5/12/2026 10:05:00 PM, 13.1360168457031
5/12/2026 6:06:00 PM, 5/12/2026 10:06:00 PM, 13.1810207366943
5/12/2026 6:07:00 PM, 5/12/2026 10:07:00 PM, 12.9357404708862
5/12/2026 6:08:00 PM, 5/12/2026 10:08:00 PM, 12.3981895446777
5/12/2026 6:09:00 PM, 5/12/2026 10:09:00 PM, 12.4560594558716
5/12/2026 6:10:00 PM, 5/12/2026 10:10:00 PM, 13.0008401870728
5/12/2026 6:11:00 PM, 5/12/2026 10:11:00 PM, 13.2662506103516
5/12/2026 6:12:00 PM, 5/12/2026 10:12:00 PM, 12.9431953430176
5/12/2026 6:13:00 PM, 5/12/2026 10:13:00 PM, 12.544506072998
5/12/2026 6:14:00 PM, 5/12/2026 10:14:00 PM, 13.3219556808472
5/12/2026 6:15:00 PM, 5/12/2026 10:15:00 PM, 13.3543338775635
5/12/2026 6:16:00 PM, 5/12/2026 10:16:00 PM, 13.336217880249
5/12/2026 6:17:00 PM, 5/12/2026 10:17:00 PM, 12.0902032852173
5/12/2026 6:18:00 PM, 5/12/2026 10:18:00 PM, 12.7503032684326
5/12/2026 6:19:00 PM, 5/12/2026 10:19:00 PM, 11.9468050003052
5/12/2026 6:20:00 PM, 5/12/2026 10:20:00 PM, 11.0862474441528
5/12/2026 6:21:00 PM, 5/12/2026 10:21:00 PM, 11.6146373748779
5/12/2026 6:22:00 PM, 5/12/2026 10:22:00 PM, 11.6471376419067
5/12/2026 6:23:00 PM, 5/12/2026 10:23:00 PM, 12.7396306991577
5/12/2026 6:24:00 PM, 5/12/2026 10:24:00 PM, 12.5270690917969
5/12/2026 6:25:00 PM, 5/12/2026 10:25:00 PM, 11.9258728027344
5/12/2026 6:26:00 PM, 5/12/2026 10:26:00 PM, 11.0566892623901
5/12/2026 6:27:00 PM, 5/12/2026 10:27:00 PM, 11.3260354995728
5/12/2026 6:28:00 PM, 5/12/2026 10:28:00 PM, 10.974084854126
5/12/2026 6:29:00 PM, 5/12/2026 10:29:00 PM, 11.2853145599365
5/12/2026 6:30:00 PM, 5/12/2026 10:30:00 PM, 11.5569477081299
5/12/2026 6:31:00 PM, 5/12/2026 10:31:00 PM, 11.5859699249268
5/12/2026 6:32:00 PM, 5/12/2026 10:32:00 PM, 12.3235006332397
5/12/2026 6:33:00 PM, 5/12/2026 10:33:00 PM, 12.260425567627
5/12/2026 6:34:00 PM, 5/12/2026 10:34:00 PM, 12.937141418457
5/12/2026 6:35:00 PM, 5/12/2026 10:35:00 PM, 12.722918510437
5/12/2026 6:36:00 PM, 5/12/2026 10:36:00 PM, 12.5167560577393
5/12/2026 6:37:00 PM, 5/12/2026 10:37:00 PM, 13.2188968658447
5/12/2026 6:38:00 PM, 5/12/2026 10:38:00 PM, 12.7956743240356
5/12/2026 6:39:00 PM, 5/12/2026 10:39:00 PM, 12.5305442810059
5/12/2026 6:40:00 PM, 5/12/2026 10:40:00 PM, 12.0235357284546
5/12/2026 6:41:00 PM, 5/12/2026 10:41:00 PM, 12.0235357284546
5/12/2026 6:42:00 PM, 5/12/2026 10:42:00 PM, 14.245044708252
5/12/2026 6:43:00 PM, 5/12/2026 10:43:00 PM, 16.8461990356445
5/12/2026 6:44:00 PM, 5/12/2026 10:44:00 PM, 16.1874160766602
5/12/2026 6:45:00 PM, 5/12/2026 10:45:00 PM, 14.4531497955322
5/12/2026 6:46:00 PM, 5/12/2026 10:46:00 PM, 12.5241403579712
5/12/2026 6:47:00 PM, 5/12/2026 10:47:00 PM, 11.3594779968262
5/12/2026 6:48:00 PM, 5/12/2026 10:48:00 PM, 10.7950267791748
5/12/2026 6:49:00 PM, 5/12/2026 10:49:00 PM, 11.7480421066284
5/12/2026 6:50:00 PM, 5/12/2026 10:50:00 PM, 12.2110195159912
5/12/2026 6:51:00 PM, 5/12/2026 10:51:00 PM, 12.4383487701416
5/12/2026 6:52:00 PM, 5/12/2026 10:52:00 PM, 12.1053552627563
5/12/2026 6:53:00 PM, 5/12/2026 10:53:00 PM, 11.7948436737061
5/12/2026 6:54:00 PM, 5/12/2026 10:54:00 PM, 13.3787250518799
5/12/2026 6:55:00 PM, 5/12/2026 10:55:00 PM, 13.5189638137817
5/12/2026 6:56:00 PM, 5/12/2026 10:56:00 PM, 14.836615562439
5/12/2026 6:57:00 PM, 5/12/2026 10:57:00 PM, 13.6195440292358
5/12/2026 6:58:00 PM, 5/12/2026 10:58:00 PM, 13.8280591964722
5/12/2026 6:59:00 PM, 5/12/2026 10:59:00 PM, 13.8532867431641
5/12/2026 7:00:00 PM, 5/12/2026 11:00:00 PM, 13.8953638076782
5/12/2026 7:01:00 PM, 5/12/2026 11:01:00 PM, 13.5927867889404
5/12/2026 7:02:00 PM, 5/12/2026 11:02:00 PM, 13.5326766967773
5/12/2026 7:03:00 PM, 5/12/2026 11:03:00 PM, 13.9467248916626
5/12/2026 7:04:00 PM, 5/12/2026 11:04:00 PM, 12.980884552002
5/12/2026 7:05:00 PM, 5/12/2026 11:05:00 PM, 13.4267330169678
5/12/2026 7:06:00 PM, 5/12/2026 11:06:00 PM, 14.1182117462158
5/12/2026 7:07:00 PM, 5/12/2026 11:07:00 PM, 13.5503149032593
5/12/2026 7:08:00 PM, 5/12/2026 11:08:00 PM, 14.1325464248657
5/12/2026 7:09:00 PM, 5/12/2026 11:09:00 PM, 14.6009120941162
5/12/2026 7:10:00 PM, 5/12/2026 11:10:00 PM, 13.6036834716797
5/12/2026 7:11:00 PM, 5/12/2026 11:11:00 PM, 12.6832370758057
5/12/2026 7:12:00 PM, 5/12/2026 11:12:00 PM, 12.4566555023193
5/12/2026 7:13:00 PM, 5/12/2026 11:13:00 PM, 12.5219459533691
5/12/2026 7:14:00 PM, 5/12/2026 11:14:00 PM, 11.496000289917
5/12/2026 7:15:00 PM, 5/12/2026 11:15:00 PM, 11.8769578933716
5/12/2026 7:16:00 PM, 5/12/2026 11:16:00 PM, 12.4327850341797
5/12/2026 7:17:00 PM, 5/12/2026 11:17:00 PM, 13.5291891098022
5/12/2026 7:18:00 PM, 5/12/2026 11:18:00 PM, 17.3344745635986
5/12/2026 7:19:00 PM, 5/12/2026 11:19:00 PM, 13.7980642318726
5/12/2026 7:20:00 PM, 5/12/2026 11:20:00 PM, 10.7856349945068
5/12/2026 7:21:00 PM, 5/12/2026 11:21:00 PM, 11.400785446167
5/12/2026 7:22:00 PM, 5/12/2026 11:22:00 PM, 12.2439985275269
5/12/2026 7:23:00 PM, 5/12/2026 11:23:00 PM, 11.7438459396362
5/12/2026 7:24:00 PM, 5/12/2026 11:24:00 PM, 11.8952951431274
5/12/2026 7:25:00 PM, 5/12/2026 11:25:00 PM, 11.7125425338745
5/12/2026 7:26:00 PM, 5/12/2026 11:26:00 PM, 14.6515827178955
5/12/2026 7:27:00 PM, 5/12/2026 11:27:00 PM, 11.401460647583
5/12/2026 7:28:00 PM, 5/12/2026 11:28:00 PM, 11.3161764144897
5/12/2026 7:29:00 PM, 5/12/2026 11:29:00 PM, 11.701153755188
5/12/2026 7:30:00 PM, 5/12/2026 11:30:00 PM, 11.9690084457397
5/12/2026 7:31:00 PM, 5/12/2026 11:31:00 PM, 13.1816844940186
5/12/2026 7:32:00 PM, 5/12/2026 11:32:00 PM, 13.82164478302
5/12/2026 7:33:00 PM, 5/12/2026 11:33:00 PM, 12.9701366424561
5/12/2026 7:34:00 PM, 5/12/2026 11:34:00 PM, 12.9955492019653
5/12/2026 7:35:00 PM, 5/12/2026 11:35:00 PM, 11.9010305404663
5/12/2026 7:36:00 PM, 5/12/2026 11:36:00 PM, 11.9578847885132
5/12/2026 7:37:00 PM, 5/12/2026 11:37:00 PM, 12.4138498306274
5/12/2026 7:38:00 PM, 5/12/2026 11:38:00 PM, 13.5831279754639
5/12/2026 7:39:00 PM, 5/12/2026 11:39:00 PM, 15.6046924591064
5/12/2026 7:40:00 PM, 5/12/2026 11:40:00 PM, 17.2736988067627
5/12/2026 7:41:00 PM, 5/12/2026 11:41:00 PM, 16.4892997741699
5/12/2026 7:42:00 PM, 5/12/2026 11:42:00 PM, 16.4892997741699
5/12/2026 7:43:00 PM, 5/12/2026 11:43:00 PM, 14.1465873718262
5/12/2026 7:44:00 PM, 5/12/2026 11:44:00 PM, 13.6369819641113
5/12/2026 7:45:00 PM, 5/12/2026 11:45:00 PM, 13.9924697875977
5/12/2026 7:46:00 PM, 5/12/2026 11:46:00 PM, 13.8724699020386
5/12/2026 7:47:00 PM, 5/12/2026 11:47:00 PM, 15.0062236785889
5/12/2026 7:48:00 PM, 5/12/2026 11:48:00 PM, 14.5340805053711
5/12/2026 7:49:00 PM, 5/12/2026 11:49:00 PM, 13.6661624908447
5/12/2026 7:50:00 PM, 5/12/2026 11:50:00 PM, 15.5352210998535
5/12/2026 7:51:00 PM, 5/12/2026 11:51:00 PM, 12.678297996521
5/12/2026 7:52:00 PM, 5/12/2026 11:52:00 PM, 12.8031358718872
5/12/2026 7:53:00 PM, 5/12/2026 11:53:00 PM, 12.8049077987671
5/12/2026 7:54:00 PM, 5/12/2026 11:54:00 PM, 12.8127346038818
5/12/2026 7:55:00 PM, 5/12/2026 11:55:00 PM, 13.4350080490112
5/12/2026 7:56:00 PM, 5/12/2026 11:56:00 PM, 13.5571537017822
5/12/2026 7:57:00 PM, 5/12/2026 11:57:00 PM, 14.0526418685913
5/12/2026 7:58:00 PM, 5/12/2026 11:58:00 PM, 15.0152444839478
5/12/2026 7:59:00 PM, 5/12/2026 11:59:00 PM, 15.6663389205933
5/12/2026 8:00:00 PM, 5/13/2026 12:00:00 AM, 16.4276485443115
5/12/2026 8:01:00 PM, 5/13/2026 12:01:00 AM, 18.0326766967773
5/12/2026 8:02:00 PM, 5/13/2026 12:02:00 AM, 16.6950340270996
5/12/2026 8:03:00 PM, 5/13/2026 12:03:00 AM, 16.1702003479004
5/12/2026 8:04:00 PM, 5/13/2026 12:04:00 AM, 17.2091388702393
5/12/2026 8:05:00 PM, 5/13/2026 12:05:00 AM, 16.8272285461426
5/12/2026 8:06:00 PM, 5/13/2026 12:06:00 AM, 16.4868640899658
5/12/2026 8:07:00 PM, 5/13/2026 12:07:00 AM, 16.7765445709229
5/12/2026 8:08:00 PM, 5/13/2026 12:08:00 AM, 17.2823085784912
5/12/2026 8:09:00 PM, 5/13/2026 12:09:00 AM, 17.6739387512207
5/12/2026 8:10:00 PM, 5/13/2026 12:10:00 AM, 15.2167539596558
5/12/2026 8:11:00 PM, 5/13/2026 12:11:00 AM, 16.653205871582
5/12/2026 8:12:00 PM, 5/13/2026 12:12:00 AM, 16.588191986084
5/12/2026 8:13:00 PM, 5/13/2026 12:13:00 AM, 16.8441638946533
5/12/2026 8:14:00 PM, 5/13/2026 12:14:00 AM, 16.2519931793213
5/12/2026 8:15:00 PM, 5/13/2026 12:15:00 AM, 15.6279792785645
5/12/2026 8:16:00 PM, 5/13/2026 12:16:00 AM, 16.14182472229
5/12/2026 8:17:00 PM, 5/13/2026 12:17:00 AM, 14.5690584182739
5/12/2026 8:18:00 PM, 5/13/2026 12:18:00 AM, 14.5854921340942
5/12/2026 8:19:00 PM, 5/13/2026 12:19:00 AM, 15.5448369979858
5/12/2026 8:20:00 PM, 5/13/2026 12:20:00 AM, 15.4827671051025
5/12/2026 8:21:00 PM, 5/13/2026 12:21:00 AM, 16.3570423126221
5/12/2026 8:22:00 PM, 5/13/2026 12:22:00 AM, 17.6183910369873
5/12/2026 8:23:00 PM, 5/13/2026 12:23:00 AM, 17.1684684753418
5/12/2026 8:24:00 PM, 5/13/2026 12:24:00 AM, 16.8028392791748
5/12/2026 8:25:00 PM, 5/13/2026 12:25:00 AM, 19.9332809448242
5/12/2026 8:26:00 PM, 5/13/2026 12:26:00 AM, 17.9925956726074
5/12/2026 8:27:00 PM, 5/13/2026 12:27:00 AM, 21.4380531311035
5/12/2026 8:28:00 PM, 5/13/2026 12:28:00 AM, 18.4766693115234
5/12/2026 8:29:00 PM, 5/13/2026 12:29:00 AM, 16.993896484375
5/12/2026 8:30:00 PM, 5/13/2026 12:30:00 AM, 17.2305088043213
5/12/2026 8:31:00 PM, 5/13/2026 12:31:00 AM, 16.7507381439209
5/12/2026 8:32:00 PM, 5/13/2026 12:32:00 AM, 16.8004779815674
5/12/2026 8:33:00 PM, 5/13/2026 12:33:00 AM, 15.6165075302124
5/12/2026 8:34:00 PM, 5/13/2026 12:34:00 AM, 15.6198587417603
5/12/2026 8:35:00 PM, 5/13/2026 12:35:00 AM, 15.4745998382568
5/12/2026 8:36:00 PM, 5/13/2026 12:36:00 AM, 15.5896768569946
5/12/2026 8:37:00 PM, 5/13/2026 12:37:00 AM, 16.444393157959
5/12/2026 8:38:00 PM, 5/13/2026 12:38:00 AM, 14.7004165649414
5/12/2026 8:39:00 PM, 5/13/2026 12:39:00 AM, 15.9111709594727
5/12/2026 8:40:00 PM, 5/13/2026 12:40:00 AM, 17.0020790100098
5/12/2026 8:41:00 PM, 5/13/2026 12:41:00 AM, 16.3550453186035
5/12/2026 8:42:00 PM, 5/13/2026 12:42:00 AM, 16.1487922668457
5/12/2026 8:43:00 PM, 5/13/2026 12:43:00 AM, 16.1487922668457
5/12/2026 8:44:00 PM, 5/13/2026 12:44:00 AM, 16.9052295684814
5/12/2026 8:45:00 PM, 5/13/2026 12:45:00 AM, 16.8415565490723
5/12/2026 8:46:00 PM, 5/13/2026 12:46:00 AM, 16.2626609802246
5/12/2026 8:47:00 PM, 5/13/2026 12:47:00 AM, 16.0617084503174
5/12/2026 8:48:00 PM, 5/13/2026 12:48:00 AM, 16.0436611175537
5/12/2026 8:49:00 PM, 5/13/2026 12:49:00 AM, 15.9390954971313
5/12/2026 8:50:00 PM, 5/13/2026 12:50:00 AM, 16.0278987884521
5/12/2026 8:51:00 PM, 5/13/2026 12:51:00 AM, 16.7129993438721
5/12/2026 8:52:00 PM, 5/13/2026 12:52:00 AM, 17.2144641876221
5/12/2026 8:53:00 PM, 5/13/2026 12:53:00 AM, 17.2788619995117
5/12/2026 8:54:00 PM, 5/13/2026 12:54:00 AM, 17.4891605377197
5/12/2026 8:55:00 PM, 5/13/2026 12:55:00 AM, 17.213939666748
5/12/2026 8:56:00 PM, 5/13/2026 12:56:00 AM, 16.8195667266846
5/12/2026 8:57:00 PM, 5/13/2026 12:57:00 AM, 17.0319480895996
5/12/2026 8:58:00 PM, 5/13/2026 12:58:00 AM, 17.2322425842285
5/12/2026 8:59:00 PM, 5/13/2026 12:59:00 AM, 17.340238571167
5/12/2026 9:00:00 PM, 5/13/2026 1:00:00 AM, 17.1164112091064
5/12/2026 9:01:00 PM, 5/13/2026 1:01:00 AM, 17.498966217041
5/12/2026 9:02:00 PM, 5/13/2026 1:02:00 AM, 17.6799297332764
5/12/2026 9:03:00 PM, 5/13/2026 1:03:00 AM, 17.0413265228271
5/12/2026 9:04:00 PM, 5/13/2026 1:04:00 AM, 17.3603477478027
5/12/2026 9:05:00 PM, 5/13/2026 1:05:00 AM, 17.7748546600342
5/12/2026 9:06:00 PM, 5/13/2026 1:06:00 AM, 17.4448642730713
5/12/2026 9:07:00 PM, 5/13/2026 1:07:00 AM, 17.6557540893555
5/12/2026 9:08:00 PM, 5/13/2026 1:08:00 AM, 18.5441265106201
5/12/2026 9:09:00 PM, 5/13/2026 1:09:00 AM, 18.65452003479
5/12/2026 9:10:00 PM, 5/13/2026 1:10:00 AM, 18.7084560394287
5/12/2026 9:11:00 PM, 5/13/2026 1:11:00 AM, 18.6765384674072
5/12/2026 9:12:00 PM, 5/13/2026 1:12:00 AM, 18.6238174438477
5/12/2026 9:13:00 PM, 5/13/2026 1:13:00 AM, 21.4252490997314
5/12/2026 9:14:00 PM, 5/13/2026 1:14:00 AM, 21.4198398590088
5/12/2026 9:15:00 PM, 5/13/2026 1:15:00 AM, 21.3766555786133
5/12/2026 9:16:00 PM, 5/13/2026 1:16:00 AM, 20.1880664825439
5/12/2026 9:17:00 PM, 5/13/2026 1:17:00 AM, 21.9241027832031
5/12/2026 9:18:00 PM, 5/13/2026 1:18:00 AM, 20.6788864135742
5/12/2026 9:19:00 PM, 5/13/2026 1:19:00 AM, 19.9103355407715
5/12/2026 9:20:00 PM, 5/13/2026 1:20:00 AM, 20.0978946685791
5/12/2026 9:21:00 PM, 5/13/2026 1:21:00 AM, 20.372745513916
5/12/2026 9:22:00 PM, 5/13/2026 1:22:00 AM, 20.3887481689453
5/12/2026 9:23:00 PM, 5/13/2026 1:23:00 AM, 20.9480152130127
5/12/2026 9:24:00 PM, 5/13/2026 1:24:00 AM, 20.8561229705811
5/12/2026 9:25:00 PM, 5/13/2026 1:25:00 AM, 20.7508068084717
5/12/2026 9:26:00 PM, 5/13/2026 1:26:00 AM, 21.207649230957
5/12/2026 9:27:00 PM, 5/13/2026 1:27:00 AM, 21.1357383728027
5/12/2026 9:28:00 PM, 5/13/2026 1:28:00 AM, 20.63844871521
5/12/2026 9:29:00 PM, 5/13/2026 1:29:00 AM, 20.3862323760986
5/12/2026 9:30:00 PM, 5/13/2026 1:30:00 AM, 20.4699192047119
5/12/2026 9:31:00 PM, 5/13/2026 1:31:00 AM, 20.0428981781006
5/12/2026 9:32:00 PM, 5/13/2026 1:32:00 AM, 19.8782749176025
5/12/2026 9:33:00 PM, 5/13/2026 1:33:00 AM, 19.8687553405762
5/12/2026 9:34:00 PM, 5/13/2026 1:34:00 AM, 22.6925468444824
5/12/2026 9:35:00 PM, 5/13/2026 1:35:00 AM, 22.0777263641357
5/12/2026 9:36:00 PM, 5/13/2026 1:36:00 AM, 21.3399810791016
5/12/2026 9:37:00 PM, 5/13/2026 1:37:00 AM, 20.927188873291
5/12/2026 9:38:00 PM, 5/13/2026 1:38:00 AM, 20.5360984802246
5/12/2026 9:39:00 PM, 5/13/2026 1:39:00 AM, 20.800407409668
5/12/2026 9:40:00 PM, 5/13/2026 1:40:00 AM, 20.600887298584
5/12/2026 9:41:00 PM, 5/13/2026 1:41:00 AM, 20.4304122924805
5/12/2026 9:42:00 PM, 5/13/2026 1:42:00 AM, 20.5629959106445
5/12/2026 9:43:00 PM, 5/13/2026 1:43:00 AM, 20.5357112884521
5/12/2026 9:44:00 PM, 5/13/2026 1:44:00 AM, 20.5357112884521
5/12/2026 9:45:00 PM, 5/13/2026 1:45:00 AM, 20.4968585968018
5/12/2026 9:46:00 PM, 5/13/2026 1:46:00 AM, 20.1069431304932
5/12/2026 9:47:00 PM, 5/13/2026 1:47:00 AM, 17.9657802581787
5/12/2026 9:48:00 PM, 5/13/2026 1:48:00 AM, 17.8424739837646
5/12/2026 9:49:00 PM, 5/13/2026 1:49:00 AM, 19.0046501159668
5/12/2026 9:50:00 PM, 5/13/2026 1:50:00 AM, 18.6569881439209
5/12/2026 9:51:00 PM, 5/13/2026 1:51:00 AM, 19.2503871917725
5/12/2026 9:52:00 PM, 5/13/2026 1:52:00 AM, 19.6244068145752
5/12/2026 9:53:00 PM, 5/13/2026 1:53:00 AM, 19.60693359375
5/12/2026 9:54:00 PM, 5/13/2026 1:54:00 AM, 19.3505363464355
5/12/2026 9:55:00 PM, 5/13/2026 1:55:00 AM, 19.6309204101563
5/12/2026 9:56:00 PM, 5/13/2026 1:56:00 AM, 19.7471370697021
5/12/2026 9:57:00 PM, 5/13/2026 1:57:00 AM, 21.161958694458
5/12/2026 9:58:00 PM, 5/13/2026 1:58:00 AM, 20.6212215423584
5/12/2026 9:59:00 PM, 5/13/2026 1:59:00 AM, 20.2331809997559
5/12/2026 10:00:00 PM, 5/13/2026 2:00:00 AM, 20.5965061187744
5/12/2026 10:01:00 PM, 5/13/2026 2:01:00 AM, 19.5894794464111
5/12/2026 10:02:00 PM, 5/13/2026 2:02:00 AM, 17.5541820526123
5/12/2026 10:03:00 PM, 5/13/2026 2:03:00 AM, 18.2304954528809
5/12/2026 10:04:00 PM, 5/13/2026 2:04:00 AM, 18.7037467956543
5/12/2026 10:05:00 PM, 5/13/2026 2:05:00 AM, 18.5395812988281
5/12/2026 10:06:00 PM, 5/13/2026 2:06:00 AM, 18.5683307647705
5/12/2026 10:07:00 PM, 5/13/2026 2:07:00 AM, 17.8986167907715
5/12/2026 10:08:00 PM, 5/13/2026 2:08:00 AM, 16.3738498687744
5/12/2026 10:09:00 PM, 5/13/2026 2:09:00 AM, 17.6856269836426
5/12/2026 10:10:00 PM, 5/13/2026 2:10:00 AM, 17.4788875579834
5/12/2026 10:11:00 PM, 5/13/2026 2:11:00 AM, 15.8719825744629
5/12/2026 10:12:00 PM, 5/13/2026 2:12:00 AM, 15.9134378433228
5/12/2026 10:13:00 PM, 5/13/2026 2:13:00 AM, 15.1170291900635
5/12/2026 10:14:00 PM, 5/13/2026 2:14:00 AM, 14.8966150283813
5/12/2026 10:15:00 PM, 5/13/2026 2:15:00 AM, 15.3213386535645
5/12/2026 10:16:00 PM, 5/13/2026 2:16:00 AM, 14.4582500457764
5/12/2026 10:17:00 PM, 5/13/2026 2:17:00 AM, 13.9233827590942
5/12/2026 10:18:00 PM, 5/13/2026 2:18:00 AM, 13.1354351043701
5/12/2026 10:19:00 PM, 5/13/2026 2:19:00 AM, 13.2165555953979
5/12/2026 10:20:00 PM, 5/13/2026 2:20:00 AM, 13.5949392318726
5/12/2026 10:21:00 PM, 5/13/2026 2:21:00 AM, 13.4974517822266
5/12/2026 10:22:00 PM, 5/13/2026 2:22:00 AM, 14.4101390838623
5/12/2026 10:23:00 PM, 5/13/2026 2:23:00 AM, 15.1080627441406
5/12/2026 10:24:00 PM, 5/13/2026 2:24:00 AM, 16.1357154846191
5/12/2026 10:25:00 PM, 5/13/2026 2:25:00 AM, 15.068151473999
5/12/2026 10:26:00 PM, 5/13/2026 2:26:00 AM, 15.2241220474243
5/12/2026 10:27:00 PM, 5/13/2026 2:27:00 AM, 14.2636260986328
5/12/2026 10:28:00 PM, 5/13/2026 2:28:00 AM, 14.9558210372925
5/12/2026 10:29:00 PM, 5/13/2026 2:29:00 AM, 14.8580474853516
5/12/2026 10:30:00 PM, 5/13/2026 2:30:00 AM, 15.4028663635254
5/12/2026 10:31:00 PM, 5/13/2026 2:31:00 AM, 15.494288444519
5/12/2026 10:32:00 PM, 5/13/2026 2:32:00 AM, 16.8656940460205
5/12/2026 10:33:00 PM, 5/13/2026 2:33:00 AM, 17.4071750640869
5/12/2026 10:34:00 PM, 5/13/2026 2:34:00 AM, 16.4124393463135
5/12/2026 10:35:00 PM, 5/13/2026 2:35:00 AM, 17.2280979156494
5/12/2026 10:36:00 PM, 5/13/2026 2:36:00 AM, 18.5826396942139
5/12/2026 10:37:00 PM, 5/13/2026 2:37:00 AM, 18.8547439575195
5/12/2026 10:38:00 PM, 5/13/2026 2:38:00 AM, 19.5536231994629
5/12/2026 10:39:00 PM, 5/13/2026 2:39:00 AM, 19.1578845977783
5/12/2026 10:40:00 PM, 5/13/2026 2:40:00 AM, 18.9110450744629
5/12/2026 10:41:00 PM, 5/13/2026 2:41:00 AM, 18.6939487457275
5/12/2026 10:42:00 PM, 5/13/2026 2:42:00 AM, 18.7435779571533
5/12/2026 10:43:00 PM, 5/13/2026 2:43:00 AM, 18.5696144104004
5/12/2026 10:44:00 PM, 5/13/2026 2:44:00 AM, 18.007776260376
5/12/2026 10:45:00 PM, 5/13/2026 2:45:00 AM, 18.007776260376
5/12/2026 10:46:00 PM, 5/13/2026 2:46:00 AM, 18.1091861724854
5/12/2026 10:47:00 PM, 5/13/2026 2:47:00 AM, 18.9365425109863
5/12/2026 10:48:00 PM, 5/13/2026 2:48:00 AM, 18.8190593719482
5/12/2026 10:49:00 PM, 5/13/2026 2:49:00 AM, 19.2796955108643
5/12/2026 10:50:00 PM, 5/13/2026 2:50:00 AM, 15.8233604431152
5/12/2026 10:51:00 PM, 5/13/2026 2:51:00 AM, 16.1800289154053
5/12/2026 10:52:00 PM, 5/13/2026 2:52:00 AM, 15.8482666015625
5/12/2026 10:53:00 PM, 5/13/2026 2:53:00 AM, 15.426326751709
5/12/2026 10:54:00 PM, 5/13/2026 2:54:00 AM, 16.3604774475098
5/12/2026 10:55:00 PM, 5/13/2026 2:55:00 AM, 15.8298406600952
5/12/2026 10:56:00 PM, 5/13/2026 2:56:00 AM, 15.4742193222046
5/12/2026 10:57:00 PM, 5/13/2026 2:57:00 AM, 14.5613527297974
5/12/2026 10:58:00 PM, 5/13/2026 2:58:00 AM, 14.4163846969604
5/12/2026 10:59:00 PM, 5/13/2026 2:59:00 AM, 13.6616678237915
5/12/2026 11:00:00 PM, 5/13/2026 3:00:00 AM, 12.9779005050659
5/12/2026 11:01:00 PM, 5/13/2026 3:01:00 AM, 12.3099927902222
5/12/2026 11:02:00 PM, 5/13/2026 3:02:00 AM, 12.8495931625366
5/12/2026 11:03:00 PM, 5/13/2026 3:03:00 AM, 12.7763004302979
5/12/2026 11:04:00 PM, 5/13/2026 3:04:00 AM, 12.5005798339844
5/12/2026 11:05:00 PM, 5/13/2026 3:05:00 AM, 13.0530319213867
5/12/2026 11:06:00 PM, 5/13/2026 3:06:00 AM, 13.9680738449097
5/12/2026 11:07:00 PM, 5/13/2026 3:07:00 AM, 13.7740907669067
5/12/2026 11:08:00 PM, 5/13/2026 3:08:00 AM, 14.2755489349365
5/12/2026 11:09:00 PM, 5/13/2026 3:09:00 AM, 15.3085594177246
5/12/2026 11:10:00 PM, 5/13/2026 3:10:00 AM, 16.1132564544678
5/12/2026 11:11:00 PM, 5/13/2026 3:11:00 AM, 16.2595615386963
5/12/2026 11:12:00 PM, 5/13/2026 3:12:00 AM, 17.6388683319092
5/12/2026 11:13:00 PM, 5/13/2026 3:13:00 AM, 18.4935855865479
5/12/2026 11:14:00 PM, 5/13/2026 3:14:00 AM, 18.6886119842529
5/12/2026 11:15:00 PM, 5/13/2026 3:15:00 AM, 17.936466217041
5/12/2026 11:16:00 PM, 5/13/2026 3:16:00 AM, 17.4048271179199
5/12/2026 11:17:00 PM, 5/13/2026 3:17:00 AM, 17.411003112793
5/12/2026 11:18:00 PM, 5/13/2026 3:18:00 AM, 16.9541263580322
5/12/2026 11:19:00 PM, 5/13/2026 3:19:00 AM, 17.1420383453369
5/12/2026 11:20:00 PM, 5/13/2026 3:20:00 AM, 17.4196949005127
5/12/2026 11:21:00 PM, 5/13/2026 3:21:00 AM, 17.8270645141602
5/12/2026 11:22:00 PM, 5/13/2026 3:22:00 AM, 18.1074962615967
5/12/2026 11:23:00 PM, 5/13/2026 3:23:00 AM, 18.3379325866699
5/12/2026 11:24:00 PM, 5/13/2026 3:24:00 AM, 18.6375980377197
5/12/2026 11:25:00 PM, 5/13/2026 3:25:00 AM, 18.5855560302734
5/12/2026 11:26:00 PM, 5/13/2026 3:26:00 AM, 17.8877658843994
5/12/2026 11:27:00 PM, 5/13/2026 3:27:00 AM, 16.6581687927246
5/12/2026 11:28:00 PM, 5/13/2026 3:28:00 AM, 16.6505126953125
5/12/2026 11:29:00 PM, 5/13/2026 3:29:00 AM, 15.3994646072388
5/12/2026 11:30:00 PM, 5/13/2026 3:30:00 AM, 15.5975360870361
5/12/2026 11:31:00 PM, 5/13/2026 3:31:00 AM, 15.6324710845947
5/12/2026 11:32:00 PM, 5/13/2026 3:32:00 AM, 15.7017812728882
5/12/2026 11:33:00 PM, 5/13/2026 3:33:00 AM, 15.0344591140747
5/12/2026 11:34:00 PM, 5/13/2026 3:34:00 AM, 15.525728225708
5/12/2026 11:35:00 PM, 5/13/2026 3:35:00 AM, 14.5821533203125
5/12/2026 11:36:00 PM, 5/13/2026 3:36:00 AM, 14.4062452316284
5/12/2026 11:37:00 PM, 5/13/2026 3:37:00 AM, 13.6593627929687
5/12/2026 11:38:00 PM, 5/13/2026 3:38:00 AM, 14.4131269454956
5/12/2026 11:39:00 PM, 5/13/2026 3:39:00 AM, 15.9483861923218
5/12/2026 11:40:00 PM, 5/13/2026 3:40:00 AM, 15.8213605880737
5/12/2026 11:41:00 PM, 5/13/2026 3:41:00 AM, 15.0020904541016
5/12/2026 11:42:00 PM, 5/13/2026 3:42:00 AM, 15.334508895874
5/12/2026 11:43:00 PM, 5/13/2026 3:43:00 AM, 16.0722312927246
5/12/2026 11:44:00 PM, 5/13/2026 3:44:00 AM, 17.177282333374
5/12/2026 11:45:00 PM, 5/13/2026 3:45:00 AM, 17.4071598052979
5/12/2026 11:46:00 PM, 5/13/2026 3:46:00 AM, 17.4071598052979
5/12/2026 11:47:00 PM, 5/13/2026 3:47:00 AM, 17.6645584106445
5/12/2026 11:48:00 PM, 5/13/2026 3:48:00 AM, 19.9565620422363
5/12/2026 11:49:00 PM, 5/13/2026 3:49:00 AM, 19.8173561096191
5/12/2026 11:50:00 PM, 5/13/2026 3:50:00 AM, 19.7365608215332
5/12/2026 11:51:00 PM, 5/13/2026 3:51:00 AM, 20.1929969787598
5/12/2026 11:52:00 PM, 5/13/2026 3:52:00 AM, 20.1035194396973
5/12/2026 11:53:00 PM, 5/13/2026 3:53:00 AM, 19.6641540527344
5/12/2026 11:54:00 PM, 5/13/2026 3:54:00 AM, 19.3632926940918
5/12/2026 11:55:00 PM, 5/13/2026 3:55:00 AM, 19.1677207946777
5/12/2026 11:56:00 PM, 5/13/2026 3:56:00 AM, 18.6701507568359
5/12/2026 11:57:00 PM, 5/13/2026 3:57:00 AM, 19.1497077941895
5/12/2026 11:58:00 PM, 5/13/2026 3:58:00 AM, 18.9983253479004
5/12/2026 11:59:00 PM, 5/13/2026 3:59:00 AM, 18.884069442749
5/13/2026 12:00:00 AM, 5/13/2026 4:00:00 AM, 18.6490116119385
5/13/2026 12:01:00 AM, 5/13/2026 4:01:00 AM, 18.188533782959
5/13/2026 12:02:00 AM, 5/13/2026 4:02:00 AM, 16.876880645752
5/13/2026 12:03:00 AM, 5/13/2026 4:03:00 AM, 15.7106647491455
5/13/2026 12:04:00 AM, 5/13/2026 4:04:00 AM, 14.1087665557861
5/13/2026 12:05:00 AM, 5/13/2026 4:05:00 AM, 14.3130016326904
5/13/2026 12:06:00 AM, 5/13/2026 4:06:00 AM, 14.9382762908936
5/13/2026 12:07:00 AM, 5/13/2026 4:07:00 AM, 15.0768070220947
5/13/2026 12:08:00 AM, 5/13/2026 4:08:00 AM, 13.2441787719727
5/13/2026 12:09:00 AM, 5/13/2026 4:09:00 AM, 13.1727170944214
5/13/2026 12:10:00 AM, 5/13/2026 4:10:00 AM, 13.0917024612427
5/13/2026 12:11:00 AM, 5/13/2026 4:11:00 AM, 13.109582901001
5/13/2026 12:12:00 AM, 5/13/2026 4:12:00 AM, 12.8689231872559
5/13/2026 12:13:00 AM, 5/13/2026 4:13:00 AM, 11.980001449585
5/13/2026 12:14:00 AM, 5/13/2026 4:14:00 AM, 11.1169672012329
5/13/2026 12:15:00 AM, 5/13/2026 4:15:00 AM, 11.5783214569092
5/13/2026 12:16:00 AM, 5/13/2026 4:16:00 AM, 12.5415840148926
5/13/2026 12:17:00 AM, 5/13/2026 4:17:00 AM, 11.287938117981
5/13/2026 12:18:00 AM, 5/13/2026 4:18:00 AM, 11.8275337219238
5/13/2026 12:19:00 AM, 5/13/2026 4:19:00 AM, 10.6951904296875
5/13/2026 12:20:00 AM, 5/13/2026 4:20:00 AM, 10.4648599624634
5/13/2026 12:21:00 AM, 5/13/2026 4:21:00 AM, 9.48218154907227
5/13/2026 12:22:00 AM, 5/13/2026 4:22:00 AM, 8.96367645263672
5/13/2026 12:23:00 AM, 5/13/2026 4:23:00 AM, 8.73450660705566
5/13/2026 12:24:00 AM, 5/13/2026 4:24:00 AM, 8.64064121246338
5/13/2026 12:25:00 AM, 5/13/2026 4:25:00 AM, 8.30870151519775
5/13/2026 12:26:00 AM, 5/13/2026 4:26:00 AM, 8.50029373168945
5/13/2026 12:27:00 AM, 5/13/2026 4:27:00 AM, 8.34745502471924
5/13/2026 12:28:00 AM, 5/13/2026 4:28:00 AM, 8.57776165008545
5/13/2026 12:29:00 AM, 5/13/2026 4:29:00 AM, 8.68242931365967
5/13/2026 12:30:00 AM, 5/13/2026 4:30:00 AM, 8.96023654937744
5/13/2026 12:31:00 AM, 5/13/2026 4:31:00 AM, 9.18283748626709
5/13/2026 12:32:00 AM, 5/13/2026 4:32:00 AM, 9.0248556137085
5/13/2026 12:33:00 AM, 5/13/2026 4:33:00 AM, 9.11497688293457
5/13/2026 12:34:00 AM, 5/13/2026 4:34:00 AM, 9.25008964538574
5/13/2026 12:35:00 AM, 5/13/2026 4:35:00 AM, 9.19087791442871
5/13/2026 12:36:00 AM, 5/13/2026 4:36:00 AM, 8.87901210784912
5/13/2026 12:37:00 AM, 5/13/2026 4:37:00 AM, 8.81081104278564
5/13/2026 12:38:00 AM, 5/13/2026 4:38:00 AM, 8.97927474975586
5/13/2026 12:39:00 AM, 5/13/2026 4:39:00 AM, 9.12117958068848
5/13/2026 12:40:00 AM, 5/13/2026 4:40:00 AM, 9.59974384307861
5/13/2026 12:41:00 AM, 5/13/2026 4:41:00 AM, 9.48241329193115
5/13/2026 12:42:00 AM, 5/13/2026 4:42:00 AM, 9.61603355407715
5/13/2026 12:43:00 AM, 5/13/2026 4:43:00 AM, 9.71664333343506
5/13/2026 12:44:00 AM, 5/13/2026 4:44:00 AM, 9.70862197875977
5/13/2026 12:45:00 AM, 5/13/2026 4:45:00 AM, 9.70896530151367
5/13/2026 12:46:00 AM, 5/13/2026 4:46:00 AM, 10.098578453064
5/13/2026 12:47:00 AM, 5/13/2026 4:47:00 AM, 10.098578453064
5/13/2026 12:48:00 AM, 5/13/2026 4:48:00 AM, 10.098578453064
5/13/2026 12:49:00 AM, 5/13/2026 4:49:00 AM, 10.710298538208
5/13/2026 12:50:00 AM, 5/13/2026 4:50:00 AM, 10.3946590423584
5/13/2026 12:51:00 AM, 5/13/2026 4:51:00 AM, 10.5861587524414
5/13/2026 12:52:00 AM, 5/13/2026 4:52:00 AM, 10.8441076278687
5/13/2026 12:53:00 AM, 5/13/2026 4:53:00 AM, 10.7154750823975
5/13/2026 12:54:00 AM, 5/13/2026 4:54:00 AM, 11.4807834625244
5/13/2026 12:55:00 AM, 5/13/2026 4:55:00 AM, 11.5995693206787
5/13/2026 12:56:00 AM, 5/13/2026 4:56:00 AM, 10.7999200820923
5/13/2026 12:57:00 AM, 5/13/2026 4:57:00 AM, 10.7231340408325
5/13/2026 12:58:00 AM, 5/13/2026 4:58:00 AM, 10.4877691268921
5/13/2026 12:59:00 AM, 5/13/2026 4:59:00 AM, 10.0754899978638
5/13/2026 1:00:00 AM, 5/13/2026 5:00:00 AM, 9.43451499938965
5/13/2026 1:01:00 AM, 5/13/2026 5:01:00 AM, 9.42303657531738
5/13/2026 1:02:00 AM, 5/13/2026 5:02:00 AM, 9.52327537536621
5/13/2026 1:03:00 AM, 5/13/2026 5:03:00 AM, 9.82931804656982
5/13/2026 1:04:00 AM, 5/13/2026 5:04:00 AM, 9.86947631835937
5/13/2026 1:05:00 AM, 5/13/2026 5:05:00 AM, 9.97167682647705
5/13/2026 1:06:00 AM, 5/13/2026 5:06:00 AM, 10.0239276885986
5/13/2026 1:07:00 AM, 5/13/2026 5:07:00 AM, 10.1596088409424
5/13/2026 1:08:00 AM, 5/13/2026 5:08:00 AM, 10.3438158035278
5/13/2026 1:09:00 AM, 5/13/2026 5:09:00 AM, 10.5481634140015
5/13/2026 1:10:00 AM, 5/13/2026 5:10:00 AM, 10.2430725097656
5/13/2026 1:11:00 AM, 5/13/2026 5:11:00 AM, 10.5751390457153
5/13/2026 1:12:00 AM, 5/13/2026 5:12:00 AM, 11.7837285995483
5/13/2026 1:13:00 AM, 5/13/2026 5:13:00 AM, 11.3074932098389
5/13/2026 1:14:00 AM, 5/13/2026 5:14:00 AM, 11.1748428344727
5/13/2026 1:15:00 AM, 5/13/2026 5:15:00 AM, 11.3223142623901
5/13/2026 1:16:00 AM, 5/13/2026 5:16:00 AM, 11.2917604446411
5/13/2026 1:17:00 AM, 5/13/2026 5:17:00 AM, 11.2164793014526
5/13/2026 1:18:00 AM, 5/13/2026 5:18:00 AM, 11.1496629714966
5/13/2026 1:19:00 AM, 5/13/2026 5:19:00 AM, 11.1808671951294
5/13/2026 1:20:00 AM, 5/13/2026 5:20:00 AM, 11.4406595230103
5/13/2026 1:21:00 AM, 5/13/2026 5:21:00 AM, 11.3755979537964
5/13/2026 1:22:00 AM, 5/13/2026 5:22:00 AM, 11.7096824645996
5/13/2026 1:23:00 AM, 5/13/2026 5:23:00 AM, 11.7628765106201
5/13/2026 1:24:00 AM, 5/13/2026 5:24:00 AM, 12.0185260772705
5/13/2026 1:25:00 AM, 5/13/2026 5:25:00 AM, 11.9361228942871
5/13/2026 1:26:00 AM, 5/13/2026 5:26:00 AM, 12.1253137588501
5/13/2026 1:27:00 AM, 5/13/2026 5:27:00 AM, 12.1398992538452
5/13/2026 1:28:00 AM, 5/13/2026 5:28:00 AM, 13.4686594009399
5/13/2026 1:29:00 AM, 5/13/2026 5:29:00 AM, 13.6184148788452
5/13/2026 1:30:00 AM, 5/13/2026 5:30:00 AM, 13.2817831039429
5/13/2026 1:31:00 AM, 5/13/2026 5:31:00 AM, 13.4892654418945
5/13/2026 1:32:00 AM, 5/13/2026 5:32:00 AM, 13.4972295761108
5/13/2026 1:33:00 AM, 5/13/2026 5:33:00 AM, 12.9438238143921
5/13/2026 1:34:00 AM, 5/13/2026 5:34:00 AM, 13.3699293136597
5/13/2026 1:35:00 AM, 5/13/2026 5:35:00 AM, 13.828577041626
5/13/2026 1:36:00 AM, 5/13/2026 5:36:00 AM, 13.464262008667
5/13/2026 1:37:00 AM, 5/13/2026 5:37:00 AM, 12.211893081665
5/13/2026 1:38:00 AM, 5/13/2026 5:38:00 AM, 12.1022977828979
5/13/2026 1:39:00 AM, 5/13/2026 5:39:00 AM, 12.2043771743774
5/13/2026 1:40:00 AM, 5/13/2026 5:40:00 AM, 12.4238967895508
5/13/2026 1:41:00 AM, 5/13/2026 5:41:00 AM, 12.0125732421875
5/13/2026 1:42:00 AM, 5/13/2026 5:42:00 AM, 11.3410425186157
5/13/2026 1:43:00 AM, 5/13/2026 5:43:00 AM, 11.2852478027344
5/13/2026 1:44:00 AM, 5/13/2026 5:44:00 AM, 11.2069263458252
5/13/2026 1:45:00 AM, 5/13/2026 5:45:00 AM, 10.8495759963989
5/13/2026 1:46:00 AM, 5/13/2026 5:46:00 AM, 10.9584884643555
5/13/2026 1:47:00 AM, 5/13/2026 5:47:00 AM, 10.8817749023438
5/13/2026 1:48:00 AM, 5/13/2026 5:48:00 AM, 10.8806896209717
5/13/2026 1:49:00 AM, 5/13/2026 5:49:00 AM, 10.8806896209717
5/13/2026 1:50:00 AM, 5/13/2026 5:50:00 AM, 10.9397678375244
5/13/2026 1:51:00 AM, 5/13/2026 5:51:00 AM, 10.8755941390991
5/13/2026 1:52:00 AM, 5/13/2026 5:52:00 AM, 11.0388259887695
5/13/2026 1:53:00 AM, 5/13/2026 5:53:00 AM, 10.5504674911499
5/13/2026 1:54:00 AM, 5/13/2026 5:54:00 AM, 10.3148202896118
5/13/2026 1:55:00 AM, 5/13/2026 5:55:00 AM, 11.0991230010986
5/13/2026 1:56:00 AM, 5/13/2026 5:56:00 AM, 10.310772895813
5/13/2026 1:57:00 AM, 5/13/2026 5:57:00 AM, 9.84644031524658
5/13/2026 1:58:00 AM, 5/13/2026 5:58:00 AM, 9.52470207214355
5/13/2026 1:59:00 AM, 5/13/2026 5:59:00 AM, 9.46430015563965
5/13/2026 2:00:00 AM, 5/13/2026 6:00:00 AM, 9.16780567169189
5/13/2026 2:01:00 AM, 5/13/2026 6:01:00 AM, 8.82690143585205
5/13/2026 2:02:00 AM, 5/13/2026 6:02:00 AM, 8.83302879333496
5/13/2026 2:03:00 AM, 5/13/2026 6:03:00 AM, 9.19743347167969
5/13/2026 2:04:00 AM, 5/13/2026 6:04:00 AM, 8.7666654586792
5/13/2026 2:05:00 AM, 5/13/2026 6:05:00 AM, 8.26927852630615
5/13/2026 2:06:00 AM, 5/13/2026 6:06:00 AM, 9.0873441696167
5/13/2026 2:07:00 AM, 5/13/2026 6:07:00 AM, 8.60877895355225
5/13/2026 2:08:00 AM, 5/13/2026 6:08:00 AM, 8.22426700592041
5/13/2026 2:09:00 AM, 5/13/2026 6:09:00 AM, 7.95371675491333
5/13/2026 2:10:00 AM, 5/13/2026 6:10:00 AM, 8.0731897354126
5/13/2026 2:11:00 AM, 5/13/2026 6:11:00 AM, 8.28042888641357
5/13/2026 2:12:00 AM, 5/13/2026 6:12:00 AM, 8.37632083892822
5/13/2026 2:13:00 AM, 5/13/2026 6:13:00 AM, 8.22222137451172
5/13/2026 2:14:00 AM, 5/13/2026 6:14:00 AM, 8.27199554443359
5/13/2026 2:15:00 AM, 5/13/2026 6:15:00 AM, 8.32597732543945
5/13/2026 2:16:00 AM, 5/13/2026 6:16:00 AM, 7.7879843711853
5/13/2026 2:17:00 AM, 5/13/2026 6:17:00 AM, 7.31550216674805
5/13/2026 2:18:00 AM, 5/13/2026 6:18:00 AM, 7.22942304611206
5/13/2026 2:19:00 AM, 5/13/2026 6:19:00 AM, 7.33800983428955
5/13/2026 2:20:00 AM, 5/13/2026 6:20:00 AM, 7.25522804260254
5/13/2026 2:21:00 AM, 5/13/2026 6:21:00 AM, 7.44623851776123
5/13/2026 2:22:00 AM, 5/13/2026 6:22:00 AM, 7.21657466888428
5/13/2026 2:23:00 AM, 5/13/2026 6:23:00 AM, 6.52777767181396
5/13/2026 2:24:00 AM, 5/13/2026 6:24:00 AM, 6.7587251663208
5/13/2026 2:25:00 AM, 5/13/2026 6:25:00 AM, 7.10858201980591
5/13/2026 2:26:00 AM, 5/13/2026 6:26:00 AM, 7.02154302597046
5/13/2026 2:27:00 AM, 5/13/2026 6:27:00 AM, 8.15280532836914
5/13/2026 2:28:00 AM, 5/13/2026 6:28:00 AM, 8.41503429412842
5/13/2026 2:29:00 AM, 5/13/2026 6:29:00 AM, 7.85234451293945
5/13/2026 2:30:00 AM, 5/13/2026 6:30:00 AM, 7.86958742141724
5/13/2026 2:31:00 AM, 5/13/2026 6:31:00 AM, 7.49011421203613
5/13/2026 2:32:00 AM, 5/13/2026 6:32:00 AM, 7.53813886642456
5/13/2026 2:33:00 AM, 5/13/2026 6:33:00 AM, 7.62280368804932
5/13/2026 2:34:00 AM, 5/13/2026 6:34:00 AM, 7.70306921005249
5/13/2026 2:35:00 AM, 5/13/2026 6:35:00 AM, 7.71480131149292
5/13/2026 2:36:00 AM, 5/13/2026 6:36:00 AM, 7.8418025970459
5/13/2026 2:37:00 AM, 5/13/2026 6:37:00 AM, 8.07725429534912
5/13/2026 2:38:00 AM, 5/13/2026 6:38:00 AM, 7.95876693725586
5/13/2026 2:39:00 AM, 5/13/2026 6:39:00 AM, 8.11754989624023
5/13/2026 2:40:00 AM, 5/13/2026 6:40:00 AM, 8.13202953338623
5/13/2026 2:41:00 AM, 5/13/2026 6:41:00 AM, 8.17606925964355
5/13/2026 2:42:00 AM, 5/13/2026 6:42:00 AM, 8.0394983291626
5/13/2026 2:43:00 AM, 5/13/2026 6:43:00 AM, 8.38633060455322
5/13/2026 2:44:00 AM, 5/13/2026 6:44:00 AM, 8.58316040039062
5/13/2026 2:45:00 AM, 5/13/2026 6:45:00 AM, 8.63168334960937
5/13/2026 2:46:00 AM, 5/13/2026 6:46:00 AM, 9.1008939743042
5/13/2026 2:47:00 AM, 5/13/2026 6:47:00 AM, 9.30656623840332
5/13/2026 2:48:00 AM, 5/13/2026 6:48:00 AM, 9.56937694549561
5/13/2026 2:49:00 AM, 5/13/2026 6:49:00 AM, 9.6269474029541
5/13/2026 2:50:00 AM, 5/13/2026 6:50:00 AM, 9.6269474029541
5/13/2026 2:51:00 AM, 5/13/2026 6:51:00 AM, 9.65616607666016
5/13/2026 2:52:00 AM, 5/13/2026 6:52:00 AM, 10.0655069351196
5/13/2026 2:53:00 AM, 5/13/2026 6:53:00 AM, 10.6649112701416
5/13/2026 2:54:00 AM, 5/13/2026 6:54:00 AM, 10.2082271575928
5/13/2026 2:55:00 AM, 5/13/2026 6:55:00 AM, 9.93591117858887
5/13/2026 2:56:00 AM, 5/13/2026 6:56:00 AM, 10.0040302276611
5/13/2026 2:57:00 AM, 5/13/2026 6:57:00 AM, 9.96284198760986
5/13/2026 2:58:00 AM, 5/13/2026 6:58:00 AM, 9.86528301239014
5/13/2026 2:59:00 AM, 5/13/2026 6:59:00 AM, 9.76763439178467
5/13/2026 3:00:00 AM, 5/13/2026 7:00:00 AM, 9.3439474105835
5/13/2026 3:01:00 AM, 5/13/2026 7:01:00 AM, 9.20540237426758
5/13/2026 3:02:00 AM, 5/13/2026 7:02:00 AM, 9.31068515777588
5/13/2026 3:03:00 AM, 5/13/2026 7:03:00 AM, 9.7302303314209
5/13/2026 3:04:00 AM, 5/13/2026 7:04:00 AM, 9.97800827026367
5/13/2026 3:05:00 AM, 5/13/2026 7:05:00 AM, 10.1408834457397
5/13/2026 3:06:00 AM, 5/13/2026 7:06:00 AM, 10.172833442688
5/13/2026 3:07:00 AM, 5/13/2026 7:07:00 AM, 10.2166395187378
5/13/2026 3:08:00 AM, 5/13/2026 7:08:00 AM, 10.1104259490967
5/13/2026 3:09:00 AM, 5/13/2026 7:09:00 AM, 10.0863380432129
5/13/2026 3:10:00 AM, 5/13/2026 7:10:00 AM, 10.7377319335937
5/13/2026 3:11:00 AM, 5/13/2026 7:11:00 AM, 11.2427473068237
5/13/2026 3:12:00 AM, 5/13/2026 7:12:00 AM, 10.9544830322266
5/13/2026 3:13:00 AM, 5/13/2026 7:13:00 AM, 12.6021976470947
5/13/2026 3:14:00 AM, 5/13/2026 7:14:00 AM, 14.6913242340088
5/13/2026 3:15:00 AM, 5/13/2026 7:15:00 AM, 15.4426250457764
5/13/2026 3:16:00 AM, 5/13/2026 7:16:00 AM, 13.8436374664307
5/13/2026 3:17:00 AM, 5/13/2026 7:17:00 AM, 14.6164350509644
5/13/2026 3:18:00 AM, 5/13/2026 7:18:00 AM, 14.1729021072388
5/13/2026 3:19:00 AM, 5/13/2026 7:19:00 AM, 14.4180564880371
5/13/2026 3:20:00 AM, 5/13/2026 7:20:00 AM, 14.7577018737793
5/13/2026 3:21:00 AM, 5/13/2026 7:21:00 AM, 14.7503643035889
5/13/2026 3:22:00 AM, 5/13/2026 7:22:00 AM, 14.7016630172729
5/13/2026 3:23:00 AM, 5/13/2026 7:23:00 AM, 14.5434646606445
5/13/2026 3:24:00 AM, 5/13/2026 7:24:00 AM, 14.3264961242676
5/13/2026 3:25:00 AM, 5/13/2026 7:25:00 AM, 14.332592010498
5/13/2026 3:26:00 AM, 5/13/2026 7:26:00 AM, 14.3426733016968
5/13/2026 3:27:00 AM, 5/13/2026 7:27:00 AM, 14.3141050338745
5/13/2026 3:28:00 AM, 5/13/2026 7:28:00 AM, 14.3767127990723
5/13/2026 3:29:00 AM, 5/13/2026 7:29:00 AM, 14.3570432662964
5/13/2026 3:30:00 AM, 5/13/2026 7:30:00 AM, 14.3272924423218
5/13/2026 3:31:00 AM, 5/13/2026 7:31:00 AM, 14.2711305618286
5/13/2026 3:32:00 AM, 5/13/2026 7:32:00 AM, 14.5307483673096
5/13/2026 3:33:00 AM, 5/13/2026 7:33:00 AM, 14.4407262802124
5/13/2026 3:34:00 AM, 5/13/2026 7:34:00 AM, 14.5103015899658
5/13/2026 3:35:00 AM, 5/13/2026 7:35:00 AM, 14.5957593917847
5/13/2026 3:36:00 AM, 5/13/2026 7:36:00 AM, 14.6978311538696
5/13/2026 3:37:00 AM, 5/13/2026 7:37:00 AM, 14.9797706604004
5/13/2026 3:38:00 AM, 5/13/2026 7:38:00 AM, 15.6068630218506
5/13/2026 3:39:00 AM, 5/13/2026 7:39:00 AM, 15.4201383590698
5/13/2026 3:40:00 AM, 5/13/2026 7:40:00 AM, 15.3113288879395
5/13/2026 3:41:00 AM, 5/13/2026 7:41:00 AM, 15.543511390686
5/13/2026 3:42:00 AM, 5/13/2026 7:42:00 AM, 15.518253326416
5/13/2026 3:43:00 AM, 5/13/2026 7:43:00 AM, 15.0672397613525
5/13/2026 3:44:00 AM, 5/13/2026 7:44:00 AM, 13.142804145813
5/13/2026 3:45:00 AM, 5/13/2026 7:45:00 AM, 12.2058362960815
5/13/2026 3:46:00 AM, 5/13/2026 7:46:00 AM, 13.3589105606079
5/13/2026 3:47:00 AM, 5/13/2026 7:47:00 AM, 12.5040760040283
5/13/2026 3:48:00 AM, 5/13/2026 7:48:00 AM, 12.4770011901855
5/13/2026 3:49:00 AM, 5/13/2026 7:49:00 AM, 12.966236114502
5/13/2026 3:50:00 AM, 5/13/2026 7:50:00 AM, 13.1957807540894
5/13/2026 3:51:00 AM, 5/13/2026 7:51:00 AM, 13.1957807540894
5/13/2026 3:52:00 AM, 5/13/2026 7:52:00 AM, 14.1186294555664
5/13/2026 3:53:00 AM, 5/13/2026 7:53:00 AM, 15.0141925811768
5/13/2026 3:54:00 AM, 5/13/2026 7:54:00 AM, 14.5840167999268
5/13/2026 3:55:00 AM, 5/13/2026 7:55:00 AM, 14.6904983520508
5/13/2026 3:56:00 AM, 5/13/2026 7:56:00 AM, 14.5638980865479
5/13/2026 3:57:00 AM, 5/13/2026 7:57:00 AM, 14.9546918869019
5/13/2026 3:58:00 AM, 5/13/2026 7:58:00 AM, 14.9446182250977
5/13/2026 3:59:00 AM, 5/13/2026 7:59:00 AM, 15.1979942321777
5/13/2026 4:00:00 AM, 5/13/2026 8:00:00 AM, 15.8043165206909
5/13/2026 4:01:00 AM, 5/13/2026 8:01:00 AM, 15.7806978225708
5/13/2026 4:02:00 AM, 5/13/2026 8:02:00 AM, 15.6743688583374
5/13/2026 4:03:00 AM, 5/13/2026 8:03:00 AM, 15.6273536682129
5/13/2026 4:04:00 AM, 5/13/2026 8:04:00 AM, 15.256121635437
5/13/2026 4:05:00 AM, 5/13/2026 8:05:00 AM, 15.1409778594971
5/13/2026 4:06:00 AM, 5/13/2026 8:06:00 AM, 15.0594787597656
5/13/2026 4:07:00 AM, 5/13/2026 8:07:00 AM, 16.4439487457275
5/13/2026 4:08:00 AM, 5/13/2026 8:08:00 AM, 15.4811811447144
5/13/2026 4:09:00 AM, 5/13/2026 8:09:00 AM, 14.9877796173096
5/13/2026 4:10:00 AM, 5/13/2026 8:10:00 AM, 14.7933015823364
5/13/2026 4:11:00 AM, 5/13/2026 8:11:00 AM, 14.7944087982178
5/13/2026 4:12:00 AM, 5/13/2026 8:12:00 AM, 15.1137571334839
5/13/2026 4:13:00 AM, 5/13/2026 8:13:00 AM, 16.065465927124
5/13/2026 4:14:00 AM, 5/13/2026 8:14:00 AM, 16.0215034484863
5/13/2026 4:15:00 AM, 5/13/2026 8:15:00 AM, 16.2548084259033
5/13/2026 4:16:00 AM, 5/13/2026 8:16:00 AM, 16.572624206543
5/13/2026 4:17:00 AM, 5/13/2026 8:17:00 AM, 16.3955421447754
5/13/2026 4:18:00 AM, 5/13/2026 8:18:00 AM, 16.4083080291748
5/13/2026 4:19:00 AM, 5/13/2026 8:19:00 AM, 16.4591274261475
5/13/2026 4:20:00 AM, 5/13/2026 8:20:00 AM, 16.2262058258057
5/13/2026 4:21:00 AM, 5/13/2026 8:21:00 AM, 16.03662109375
5/13/2026 4:22:00 AM, 5/13/2026 8:22:00 AM, 16.3900089263916
5/13/2026 4:23:00 AM, 5/13/2026 8:23:00 AM, 16.3393249511719
5/13/2026 4:24:00 AM, 5/13/2026 8:24:00 AM, 16.2259731292725
5/13/2026 4:25:00 AM, 5/13/2026 8:25:00 AM, 16.3352813720703
5/13/2026 4:26:00 AM, 5/13/2026 8:26:00 AM, 17.0886821746826
5/13/2026 4:27:00 AM, 5/13/2026 8:27:00 AM, 17.0758743286133
5/13/2026 4:28:00 AM, 5/13/2026 8:28:00 AM, 18.103494644165
5/13/2026 4:29:00 AM, 5/13/2026 8:29:00 AM, 16.2289428710937
5/13/2026 4:30:00 AM, 5/13/2026 8:30:00 AM, 10.6551856994629
5/13/2026 4:31:00 AM, 5/13/2026 8:31:00 AM, 10.8768253326416
5/13/2026 4:32:00 AM, 5/13/2026 8:32:00 AM, 11.4719676971436
5/13/2026 4:33:00 AM, 5/13/2026 8:33:00 AM, 10.0777969360352
5/13/2026 4:34:00 AM, 5/13/2026 8:34:00 AM, 10.2140007019043
5/13/2026 4:35:00 AM, 5/13/2026 8:35:00 AM, 9.76059913635254
5/13/2026 4:36:00 AM, 5/13/2026 8:36:00 AM, 9.95219612121582
5/13/2026 4:37:00 AM, 5/13/2026 8:37:00 AM, 10.1575708389282
5/13/2026 4:38:00 AM, 5/13/2026 8:38:00 AM, 10.4244422912598
5/13/2026 4:39:00 AM, 5/13/2026 8:39:00 AM, 10.7601470947266
5/13/2026 4:40:00 AM, 5/13/2026 8:40:00 AM, 11.5771598815918
5/13/2026 4:41:00 AM, 5/13/2026 8:41:00 AM, 11.5396490097046
5/13/2026 4:42:00 AM, 5/13/2026 8:42:00 AM, 12.274450302124
5/13/2026 4:43:00 AM, 5/13/2026 8:43:00 AM, 12.8672370910645
5/13/2026 4:44:00 AM, 5/13/2026 8:44:00 AM, 12.3198213577271
5/13/2026 4:45:00 AM, 5/13/2026 8:45:00 AM, 12.5148773193359
5/13/2026 4:46:00 AM, 5/13/2026 8:46:00 AM, 11.8024015426636
5/13/2026 4:47:00 AM, 5/13/2026 8:47:00 AM, 11.8125448226929
5/13/2026 4:48:00 AM, 5/13/2026 8:48:00 AM, 12.6159133911133
5/13/2026 4:49:00 AM, 5/13/2026 8:49:00 AM, 12.8372430801392
5/13/2026 4:50:00 AM, 5/13/2026 8:50:00 AM, 13.182825088501
5/13/2026 4:51:00 AM, 5/13/2026 8:51:00 AM, 13.4880609512329
5/13/2026 4:52:00 AM, 5/13/2026 8:52:00 AM, 13.4880609512329
5/13/2026 4:53:00 AM, 5/13/2026 8:53:00 AM, 12.0924577713013
5/13/2026 4:54:00 AM, 5/13/2026 8:54:00 AM, 11.7099323272705
5/13/2026 4:55:00 AM, 5/13/2026 8:55:00 AM, 11.7610578536987
5/13/2026 4:56:00 AM, 5/13/2026 8:56:00 AM, 12.2885999679565
5/13/2026 4:57:00 AM, 5/13/2026 8:57:00 AM, 11.6505184173584
5/13/2026 4:58:00 AM, 5/13/2026 8:58:00 AM, 11.2973766326904
5/13/2026 4:59:00 AM, 5/13/2026 8:59:00 AM, 10.4333610534668
5/13/2026 5:00:00 AM, 5/13/2026 9:00:00 AM, 11.9332056045532
5/13/2026 5:01:00 AM, 5/13/2026 9:01:00 AM, 11.4512920379639
5/13/2026 5:02:00 AM, 5/13/2026 9:02:00 AM, 9.94082641601562
5/13/2026 5:03:00 AM, 5/13/2026 9:03:00 AM, 10.8677272796631
5/13/2026 5:04:00 AM, 5/13/2026 9:04:00 AM, 11.0073480606079
5/13/2026 5:05:00 AM, 5/13/2026 9:05:00 AM, 10.5878276824951
5/13/2026 5:06:00 AM, 5/13/2026 9:06:00 AM, 10.9542379379272
5/13/2026 5:07:00 AM, 5/13/2026 9:07:00 AM, 11.2985534667969
5/13/2026 5:08:00 AM, 5/13/2026 9:08:00 AM, 11.1281595230103
5/13/2026 5:09:00 AM, 5/13/2026 9:09:00 AM, 12.5995855331421
5/13/2026 5:10:00 AM, 5/13/2026 9:10:00 AM, 11.6519966125488
5/13/2026 5:11:00 AM, 5/13/2026 9:11:00 AM, 11.0841016769409
5/13/2026 5:12:00 AM, 5/13/2026 9:12:00 AM, 12.2278738021851
5/13/2026 5:13:00 AM, 5/13/2026 9:13:00 AM, 12.6241455078125
5/13/2026 5:14:00 AM, 5/13/2026 9:14:00 AM, 12.2795934677124
5/13/2026 5:15:00 AM, 5/13/2026 9:15:00 AM, 12.537501335144
5/13/2026 5:16:00 AM, 5/13/2026 9:16:00 AM, 13.0814428329468
5/13/2026 5:17:00 AM, 5/13/2026 9:17:00 AM, 13.4826278686523
5/13/2026 5:18:00 AM, 5/13/2026 9:18:00 AM, 13.6452703475952
5/13/2026 5:19:00 AM, 5/13/2026 9:19:00 AM, 13.8816242218018
5/13/2026 5:20:00 AM, 5/13/2026 9:20:00 AM, 13.6927061080933
5/13/2026 5:21:00 AM, 5/13/2026 9:21:00 AM, 13.8189525604248
5/13/2026 5:22:00 AM, 5/13/2026 9:22:00 AM, 13.5233125686646
5/13/2026 5:23:00 AM, 5/13/2026 9:23:00 AM, 13.0914640426636
5/13/2026 5:24:00 AM, 5/13/2026 9:24:00 AM, 13.2091646194458
5/13/2026 5:25:00 AM, 5/13/2026 9:25:00 AM, 13.0907440185547
5/13/2026 5:26:00 AM, 5/13/2026 9:26:00 AM, 13.1234912872314
5/13/2026 5:27:00 AM, 5/13/2026 9:27:00 AM, 11.8239784240723
5/13/2026 5:28:00 AM, 5/13/2026 9:28:00 AM, 11.1378545761108
5/13/2026 5:29:00 AM, 5/13/2026 9:29:00 AM, 12.7040481567383
5/13/2026 5:30:00 AM, 5/13/2026 9:30:00 AM, 12.4679908752441
5/13/2026 5:31:00 AM, 5/13/2026 9:31:00 AM, 10.2579908370972
5/13/2026 5:32:00 AM, 5/13/2026 9:32:00 AM, 11.9378156661987
5/13/2026 5:33:00 AM, 5/13/2026 9:33:00 AM, 11.9031686782837
5/13/2026 5:34:00 AM, 5/13/2026 9:34:00 AM, 11.8733339309692
5/13/2026 5:35:00 AM, 5/13/2026 9:35:00 AM, 11.5940656661987
5/13/2026 5:36:00 AM, 5/13/2026 9:36:00 AM, 34.0876426696777
5/13/2026 5:37:00 AM, 5/13/2026 9:37:00 AM, 18.8928413391113
5/13/2026 5:38:00 AM, 5/13/2026 9:38:00 AM, 18.4155502319336
5/13/2026 5:39:00 AM, 5/13/2026 9:39:00 AM, 15.3448543548584
5/13/2026 5:40:00 AM, 5/13/2026 9:40:00 AM, 18.8225879669189
5/13/2026 5:41:00 AM, 5/13/2026 9:41:00 AM, 13.9545431137085
5/13/2026 5:42:00 AM, 5/13/2026 9:42:00 AM, 17.0137805938721
5/13/2026 5:43:00 AM, 5/13/2026 9:43:00 AM, 14.8826084136963
5/13/2026 5:44:00 AM, 5/13/2026 9:44:00 AM, 13.8662357330322
5/13/2026 5:45:00 AM, 5/13/2026 9:45:00 AM, 13.6947956085205
5/13/2026 5:46:00 AM, 5/13/2026 9:46:00 AM, 13.6043910980225
5/13/2026 5:47:00 AM, 5/13/2026 9:47:00 AM, 13.5295181274414
5/13/2026 5:48:00 AM, 5/13/2026 9:48:00 AM, 13.4793787002563
5/13/2026 5:49:00 AM, 5/13/2026 9:49:00 AM, 13.7931680679321
5/13/2026 5:50:00 AM, 5/13/2026 9:50:00 AM, 13.8944749832153
5/13/2026 5:51:00 AM, 5/13/2026 9:51:00 AM, 13.9965734481812
5/13/2026 5:52:00 AM, 5/13/2026 9:52:00 AM, 14.0139789581299
5/13/2026 5:53:00 AM, 5/13/2026 9:53:00 AM, 14.0139789581299
5/13/2026 5:54:00 AM, 5/13/2026 9:54:00 AM, 15.0287160873413
5/13/2026 5:55:00 AM, 5/13/2026 9:55:00 AM, 16.1644382476807
5/13/2026 5:56:00 AM, 5/13/2026 9:56:00 AM, 16.0913066864014
5/13/2026 5:57:00 AM, 5/13/2026 9:57:00 AM, 13.709156036377
5/13/2026 5:58:00 AM, 5/13/2026 9:58:00 AM, 13.9253454208374
5/13/2026 5:59:00 AM, 5/13/2026 9:59:00 AM, 13.5756816864014
5/13/2026 6:00:00 AM, 5/13/2026 10:00:00 AM, 13.9133939743042
5/13/2026 6:01:00 AM, 5/13/2026 10:01:00 AM, 14.773365020752
5/13/2026 6:02:00 AM, 5/13/2026 10:02:00 AM, 14.8557682037354
5/13/2026 6:03:00 AM, 5/13/2026 10:03:00 AM, 14.3781032562256
5/13/2026 6:04:00 AM, 5/13/2026 10:04:00 AM, 14.8363389968872
5/13/2026 6:05:00 AM, 5/13/2026 10:05:00 AM, 15.0739068984985
5/13/2026 6:06:00 AM, 5/13/2026 10:06:00 AM, 15.8978643417358
5/13/2026 6:07:00 AM, 5/13/2026 10:07:00 AM, 15.5185680389404
5/13/2026 6:08:00 AM, 5/13/2026 10:08:00 AM, 17.8257064819336
5/13/2026 6:09:00 AM, 5/13/2026 10:09:00 AM, 19.2051563262939
5/13/2026 6:10:00 AM, 5/13/2026 10:10:00 AM, 20.7867050170898
5/13/2026 6:11:00 AM, 5/13/2026 10:11:00 AM, 22.2379150390625
5/13/2026 6:12:00 AM, 5/13/2026 10:12:00 AM, 22.6093578338623
5/13/2026 6:13:00 AM, 5/13/2026 10:13:00 AM, 22.3431224822998
5/13/2026 6:14:00 AM, 5/13/2026 10:14:00 AM, 23.6501293182373
5/13/2026 6:15:00 AM, 5/13/2026 10:15:00 AM, 23.8448486328125
5/13/2026 6:16:00 AM, 5/13/2026 10:16:00 AM, 24.053201675415
5/13/2026 6:17:00 AM, 5/13/2026 10:17:00 AM, 24.6233959197998
5/13/2026 6:18:00 AM, 5/13/2026 10:18:00 AM, 25.5940036773682
5/13/2026 6:19:00 AM, 5/13/2026 10:19:00 AM, 26.254711151123
5/13/2026 6:20:00 AM, 5/13/2026 10:20:00 AM, 26.5992908477783
5/13/2026 6:21:00 AM, 5/13/2026 10:21:00 AM, 26.9233589172363
5/13/2026 6:22:00 AM, 5/13/2026 10:22:00 AM, 27.9566078186035
5/13/2026 6:23:00 AM, 5/13/2026 10:23:00 AM, 28.3959064483643
5/13/2026 6:24:00 AM, 5/13/2026 10:24:00 AM, 28.0726490020752
5/13/2026 6:25:00 AM, 5/13/2026 10:25:00 AM, 27.4269943237305
5/13/2026 6:26:00 AM, 5/13/2026 10:26:00 AM, 27.4434490203857
5/13/2026 6:27:00 AM, 5/13/2026 10:27:00 AM, 27.9459114074707
5/13/2026 6:28:00 AM, 5/13/2026 10:28:00 AM, 28.1865577697754
5/13/2026 6:29:00 AM, 5/13/2026 10:29:00 AM, 29.0942802429199
5/13/2026 6:30:00 AM, 5/13/2026 10:30:00 AM, 29.1061496734619
5/13/2026 6:31:00 AM, 5/13/2026 10:31:00 AM, 28.4747066497803
5/13/2026 6:32:00 AM, 5/13/2026 10:32:00 AM, 28.7110748291016
5/13/2026 6:33:00 AM, 5/13/2026 10:33:00 AM, 29.3839588165283
5/13/2026 6:34:00 AM, 5/13/2026 10:34:00 AM, 29.7367420196533
5/13/2026 6:35:00 AM, 5/13/2026 10:35:00 AM, 30.9007225036621
5/13/2026 6:36:00 AM, 5/13/2026 10:36:00 AM, 30.2464084625244
5/13/2026 6:37:00 AM, 5/13/2026 10:37:00 AM, 28.9379901885986
5/13/2026 6:38:00 AM, 5/13/2026 10:38:00 AM, 30.638599395752
5/13/2026 6:39:00 AM, 5/13/2026 10:39:00 AM, 29.2402629852295
5/13/2026 6:40:00 AM, 5/13/2026 10:40:00 AM, 30.5463924407959
5/13/2026 6:41:00 AM, 5/13/2026 10:41:00 AM, 30.4152126312256
5/13/2026 6:42:00 AM, 5/13/2026 10:42:00 AM, 30.9820117950439
5/13/2026 6:43:00 AM, 5/13/2026 10:43:00 AM, 29.5569553375244
5/13/2026 6:44:00 AM, 5/13/2026 10:44:00 AM, 30.7612285614014
5/13/2026 6:45:00 AM, 5/13/2026 10:45:00 AM, 29.7865886688232
5/13/2026 6:46:00 AM, 5/13/2026 10:46:00 AM, 30.5773105621338
5/13/2026 6:47:00 AM, 5/13/2026 10:47:00 AM, 30.3722553253174
5/13/2026 6:48:00 AM, 5/13/2026 10:48:00 AM, 33.1101417541504
5/13/2026 6:49:00 AM, 5/13/2026 10:49:00 AM, 31.7336101531982
5/13/2026 6:50:00 AM, 5/13/2026 10:50:00 AM, 29.1859359741211
5/13/2026 6:51:00 AM, 5/13/2026 10:51:00 AM, 31.2192897796631
5/13/2026 6:52:00 AM, 5/13/2026 10:52:00 AM, 29.2038288116455
5/13/2026 6:53:00 AM, 5/13/2026 10:53:00 AM, 27.8643245697021
5/13/2026 6:54:00 AM, 5/13/2026 10:54:00 AM, 27.8643245697021
5/13/2026 6:55:00 AM, 5/13/2026 10:55:00 AM, 27.4393119812012
5/13/2026 6:56:00 AM, 5/13/2026 10:56:00 AM, 28.2266426086426
5/13/2026 6:57:00 AM, 5/13/2026 10:57:00 AM, 27.3048973083496
5/13/2026 6:58:00 AM, 5/13/2026 10:58:00 AM, 25.6424083709717
5/13/2026 6:59:00 AM, 5/13/2026 10:59:00 AM, 25.1358814239502
5/13/2026 7:00:00 AM, 5/13/2026 11:00:00 AM, 25.9130992889404
5/13/2026 7:01:00 AM, 5/13/2026 11:01:00 AM, 26.2018184661865
5/13/2026 7:02:00 AM, 5/13/2026 11:02:00 AM, 25.4156379699707
5/13/2026 7:03:00 AM, 5/13/2026 11:03:00 AM, 25.856517791748
5/13/2026 7:04:00 AM, 5/13/2026 11:04:00 AM, 26.0456504821777
5/13/2026 7:05:00 AM, 5/13/2026 11:05:00 AM, 25.9584522247314
5/13/2026 7:06:00 AM, 5/13/2026 11:06:00 AM, 27.054012298584
5/13/2026 7:07:00 AM, 5/13/2026 11:07:00 AM, 26.8990497589111
5/13/2026 7:08:00 AM, 5/13/2026 11:08:00 AM, 26.6199169158936
5/13/2026 7:09:00 AM, 5/13/2026 11:09:00 AM, 26.628438949585
5/13/2026 7:10:00 AM, 5/13/2026 11:10:00 AM, 27.6280250549316
5/13/2026 7:11:00 AM, 5/13/2026 11:11:00 AM, 28.1153984069824
5/13/2026 7:12:00 AM, 5/13/2026 11:12:00 AM, 28.1171283721924
5/13/2026 7:13:00 AM, 5/13/2026 11:13:00 AM, 28.4018096923828
5/13/2026 7:14:00 AM, 5/13/2026 11:14:00 AM, 28.8829822540283
5/13/2026 7:15:00 AM, 5/13/2026 11:15:00 AM, 28.884147644043
5/13/2026 7:16:00 AM, 5/13/2026 11:16:00 AM, 29.0149269104004
5/13/2026 7:17:00 AM, 5/13/2026 11:17:00 AM, 28.6356658935547
5/13/2026 7:18:00 AM, 5/13/2026 11:18:00 AM, 28.0315265655518
5/13/2026 7:19:00 AM, 5/13/2026 11:19:00 AM, 31.7679862976074
5/13/2026 7:20:00 AM, 5/13/2026 11:20:00 AM, 29.7426509857178
5/13/2026 7:21:00 AM, 5/13/2026 11:21:00 AM, 28.0462608337402
5/13/2026 7:22:00 AM, 5/13/2026 11:22:00 AM, 28.9778213500977
5/13/2026 7:23:00 AM, 5/13/2026 11:23:00 AM, 28.6973361968994
5/13/2026 7:24:00 AM, 5/13/2026 11:24:00 AM, 28.7089424133301
5/13/2026 7:25:00 AM, 5/13/2026 11:25:00 AM, 28.5348167419434
5/13/2026 7:26:00 AM, 5/13/2026 11:26:00 AM, 29.5209655761719
5/13/2026 7:27:00 AM, 5/13/2026 11:27:00 AM, 30.1199035644531
5/13/2026 7:28:00 AM, 5/13/2026 11:28:00 AM, 29.8584880828857
5/13/2026 7:29:00 AM, 5/13/2026 11:29:00 AM, 30.4474983215332
5/13/2026 7:30:00 AM, 5/13/2026 11:30:00 AM, 30.5306358337402
5/13/2026 7:31:00 AM, 5/13/2026 11:31:00 AM, 29.4697952270508
5/13/2026 7:32:00 AM, 5/13/2026 11:32:00 AM, 29.0726261138916
5/13/2026 7:33:00 AM, 5/13/2026 11:33:00 AM, 29.2045154571533
5/13/2026 7:34:00 AM, 5/13/2026 11:34:00 AM, 28.2426910400391
5/13/2026 7:35:00 AM, 5/13/2026 11:35:00 AM, 26.8669948577881
5/13/2026 7:36:00 AM, 5/13/2026 11:36:00 AM, 26.2526760101318
5/13/2026 7:37:00 AM, 5/13/2026 11:37:00 AM, 27.6215896606445
5/13/2026 7:38:00 AM, 5/13/2026 11:38:00 AM, 26.8707675933838
5/13/2026 7:39:00 AM, 5/13/2026 11:39:00 AM, 25.2158889770508
5/13/2026 7:40:00 AM, 5/13/2026 11:40:00 AM, 24.7960567474365
5/13/2026 7:41:00 AM, 5/13/2026 11:41:00 AM, 27.0048789978027
5/13/2026 7:42:00 AM, 5/13/2026 11:42:00 AM, 26.8796997070312
5/13/2026 7:43:00 AM, 5/13/2026 11:43:00 AM, 28.3875370025635
5/13/2026 7:44:00 AM, 5/13/2026 11:44:00 AM, 23.8002223968506
5/13/2026 7:45:00 AM, 5/13/2026 11:45:00 AM, 23.91330909729
5/13/2026 7:46:00 AM, 5/13/2026 11:46:00 AM, 22.8285541534424
5/13/2026 7:47:00 AM, 5/13/2026 11:47:00 AM, 26.7424488067627
5/13/2026 7:48:00 AM, 5/13/2026 11:48:00 AM, 29.0670127868652
5/13/2026 7:49:00 AM, 5/13/2026 11:49:00 AM, 28.7693748474121
5/13/2026 7:50:00 AM, 5/13/2026 11:50:00 AM, 28.3076782226562
5/13/2026 7:51:00 AM, 5/13/2026 11:51:00 AM, 27.8810157775879
5/13/2026 7:52:00 AM, 5/13/2026 11:52:00 AM, 27.0500259399414
5/13/2026 7:53:00 AM, 5/13/2026 11:53:00 AM, 26.8438091278076
5/13/2026 7:54:00 AM, 5/13/2026 11:54:00 AM, 26.5553874969482
5/13/2026 7:55:00 AM, 5/13/2026 11:55:00 AM, 26.5553874969482
5/13/2026 7:56:00 AM, 5/13/2026 11:56:00 AM, 26.266695022583
5/13/2026 7:57:00 AM, 5/13/2026 11:57:00 AM, 26.0944194793701
5/13/2026 7:58:00 AM, 5/13/2026 11:58:00 AM, 26.224889755249
5/13/2026 7:59:00 AM, 5/13/2026 11:59:00 AM, 27.7592144012451
5/13/2026 8:00:00 AM, 5/13/2026 12:00:00 PM, 27.3776988983154
5/13/2026 8:01:00 AM, 5/13/2026 12:01:00 PM, 28.1246032714844
5/13/2026 8:02:00 AM, 5/13/2026 12:02:00 PM, 27.7684192657471
5/13/2026 8:03:00 AM, 5/13/2026 12:03:00 PM, 27.4440097808838
5/13/2026 8:04:00 AM, 5/13/2026 12:04:00 PM, 28.1371040344238
5/13/2026 8:05:00 AM, 5/13/2026 12:05:00 PM, 30.4487743377686
5/13/2026 8:06:00 AM, 5/13/2026 12:06:00 PM, 29.9584922790527
5/13/2026 8:07:00 AM, 5/13/2026 12:07:00 PM, 27.8581161499023
5/13/2026 8:08:00 AM, 5/13/2026 12:08:00 PM, 26.1524066925049
5/13/2026 8:09:00 AM, 5/13/2026 12:09:00 PM, 25.4460639953613
5/13/2026 8:10:00 AM, 5/13/2026 12:10:00 PM, 26.3289356231689
5/13/2026 8:11:00 AM, 5/13/2026 12:11:00 PM, 27.3812694549561
5/13/2026 8:12:00 AM, 5/13/2026 12:12:00 PM, 27.1246643066406
5/13/2026 8:13:00 AM, 5/13/2026 12:13:00 PM, 27.6588973999023
5/13/2026 8:14:00 AM, 5/13/2026 12:14:00 PM, 27.1362113952637
5/13/2026 8:15:00 AM, 5/13/2026 12:15:00 PM, 24.7698764801025
5/13/2026 8:16:00 AM, 5/13/2026 12:16:00 PM, 25.0452613830566
5/13/2026 8:17:00 AM, 5/13/2026 12:17:00 PM, 25.8122959136963
5/13/2026 8:18:00 AM, 5/13/2026 12:18:00 PM, 28.1895961761475
5/13/2026 8:19:00 AM, 5/13/2026 12:19:00 PM, 29.6941623687744
5/13/2026 8:20:00 AM, 5/13/2026 12:20:00 PM, 28.4303016662598
5/13/2026 8:21:00 AM, 5/13/2026 12:21:00 PM, 27.3495807647705
5/13/2026 8:22:00 AM, 5/13/2026 12:22:00 PM, 27.4685592651367
5/13/2026 8:23:00 AM, 5/13/2026 12:23:00 PM, 27.6097278594971
5/13/2026 8:24:00 AM, 5/13/2026 12:24:00 PM, 28.7304801940918
5/13/2026 8:25:00 AM, 5/13/2026 12:25:00 PM, 28.5712852478027
5/13/2026 8:26:00 AM, 5/13/2026 12:26:00 PM, 28.0323352813721
5/13/2026 8:27:00 AM, 5/13/2026 12:27:00 PM, 27.0713787078857
5/13/2026 8:28:00 AM, 5/13/2026 12:28:00 PM, 26.2237014770508
5/13/2026 8:29:00 AM, 5/13/2026 12:29:00 PM, 24.7407417297363
5/13/2026 8:30:00 AM, 5/13/2026 12:30:00 PM, 24.7544059753418
5/13/2026 8:31:00 AM, 5/13/2026 12:31:00 PM, 25.1847362518311
5/13/2026 8:32:00 AM, 5/13/2026 12:32:00 PM, 27.2098903656006
5/13/2026 8:33:00 AM, 5/13/2026 12:33:00 PM, 28.0237731933594
5/13/2026 8:34:00 AM, 5/13/2026 12:34:00 PM, 28.0463199615479
5/13/2026 8:35:00 AM, 5/13/2026 12:35:00 PM, 27.6834964752197
5/13/2026 8:36:00 AM, 5/13/2026 12:36:00 PM, 27.9293270111084
5/13/2026 8:37:00 AM, 5/13/2026 12:37:00 PM, 25.8416881561279
5/13/2026 8:38:00 AM, 5/13/2026 12:38:00 PM, 29.4910621643066
5/13/2026 8:39:00 AM, 5/13/2026 12:39:00 PM, 29.9003772735596
5/13/2026 8:40:00 AM, 5/13/2026 12:40:00 PM, 31.0418930053711
5/13/2026 8:41:00 AM, 5/13/2026 12:41:00 PM, 31.6373844146729
5/13/2026 8:42:00 AM, 5/13/2026 12:42:00 PM, 31.9502143859863
5/13/2026 8:43:00 AM, 5/13/2026 12:43:00 PM, 33.0085372924805
5/13/2026 8:44:00 AM, 5/13/2026 12:44:00 PM, 33.311466217041
5/13/2026 8:45:00 AM, 5/13/2026 12:45:00 PM, 33.4576950073242
5/13/2026 8:46:00 AM, 5/13/2026 12:46:00 PM, 33.6842269897461
5/13/2026 8:47:00 AM, 5/13/2026 12:47:00 PM, 33.8996772766113
5/13/2026 8:48:00 AM, 5/13/2026 12:48:00 PM, 33.0150604248047
5/13/2026 8:49:00 AM, 5/13/2026 12:49:00 PM, 32.6486625671387
5/13/2026 8:50:00 AM, 5/13/2026 12:50:00 PM, 31.932373046875
5/13/2026 8:51:00 AM, 5/13/2026 12:51:00 PM, 32.3988189697266
5/13/2026 8:52:00 AM, 5/13/2026 12:52:00 PM, 32.2697105407715
5/13/2026 8:53:00 AM, 5/13/2026 12:53:00 PM, 31.8527526855469
5/13/2026 8:54:00 AM, 5/13/2026 12:54:00 PM, 33.2441749572754
5/13/2026 8:55:00 AM, 5/13/2026 12:55:00 PM, 34.0906410217285
5/13/2026 8:56:00 AM, 5/13/2026 12:56:00 PM, 34.0906410217285
5/13/2026 8:57:00 AM, 5/13/2026 12:57:00 PM, 33.5878829956055
5/13/2026 8:58:00 AM, 5/13/2026 12:58:00 PM, 31.7299747467041
5/13/2026 8:59:00 AM, 5/13/2026 12:59:00 PM, 32.1960105895996
5/13/2026 9:00:00 AM, 5/13/2026 1:00:00 PM, 31.9702587127686
5/13/2026 9:01:00 AM, 5/13/2026 1:01:00 PM, 32.3846817016602
5/13/2026 9:02:00 AM, 5/13/2026 1:02:00 PM, 30.7601413726807
5/13/2026 9:03:00 AM, 5/13/2026 1:03:00 PM, 33.9025764465332
5/13/2026 9:04:00 AM, 5/13/2026 1:04:00 PM, 32.3908424377441
5/13/2026 9:05:00 AM, 5/13/2026 1:05:00 PM, 32.4073905944824
5/13/2026 9:06:00 AM, 5/13/2026 1:06:00 PM, 32.7111968994141
5/13/2026 9:07:00 AM, 5/13/2026 1:07:00 PM, 33.7451782226563
5/13/2026 9:08:00 AM, 5/13/2026 1:08:00 PM, 34.0937957763672
5/13/2026 9:09:00 AM, 5/13/2026 1:09:00 PM, 31.5079402923584
5/13/2026 9:10:00 AM, 5/13/2026 1:10:00 PM, 34.6181983947754
5/13/2026 9:11:00 AM, 5/13/2026 1:11:00 PM, 33.6303329467773
5/13/2026 9:12:00 AM, 5/13/2026 1:12:00 PM, 33.2406425476074
5/13/2026 9:13:00 AM, 5/13/2026 1:13:00 PM, 32.216983795166
5/13/2026 9:14:00 AM, 5/13/2026 1:14:00 PM, 32.5146789550781
5/13/2026 9:15:00 AM, 5/13/2026 1:15:00 PM, 32.3739166259766
5/13/2026 9:16:00 AM, 5/13/2026 1:16:00 PM, 32.284049987793
5/13/2026 9:17:00 AM, 5/13/2026 1:17:00 PM, 31.6590442657471
5/13/2026 9:18:00 AM, 5/13/2026 1:18:00 PM, 33.8703231811523
5/13/2026 9:19:00 AM, 5/13/2026 1:19:00 PM, 28.8476028442383
5/13/2026 9:20:00 AM, 5/13/2026 1:20:00 PM, 29.0245819091797
5/13/2026 9:21:00 AM, 5/13/2026 1:21:00 PM, 26.0817203521729
5/13/2026 9:22:00 AM, 5/13/2026 1:22:00 PM, 22.4476985931396
5/13/2026 9:23:00 AM, 5/13/2026 1:23:00 PM, 21.5016899108887
5/13/2026 9:24:00 AM, 5/13/2026 1:24:00 PM, 23.3129577636719
5/13/2026 9:25:00 AM, 5/13/2026 1:25:00 PM, 26.3882637023926
5/13/2026 9:26:00 AM, 5/13/2026 1:26:00 PM, 28.4241237640381
5/13/2026 9:27:00 AM, 5/13/2026 1:27:00 PM, 25.055778503418
5/13/2026 9:28:00 AM, 5/13/2026 1:28:00 PM, 28.2959728240967
5/13/2026 9:29:00 AM, 5/13/2026 1:29:00 PM, 28.8267250061035
5/13/2026 9:30:00 AM, 5/13/2026 1:30:00 PM, 24.4312171936035
5/13/2026 9:31:00 AM, 5/13/2026 1:31:00 PM, 21.7598648071289
5/13/2026 9:32:00 AM, 5/13/2026 1:32:00 PM, 21.6309375762939
5/13/2026 9:33:00 AM, 5/13/2026 1:33:00 PM, 24.2846221923828
5/13/2026 9:34:00 AM, 5/13/2026 1:34:00 PM, 26.066801071167
5/13/2026 9:35:00 AM, 5/13/2026 1:35:00 PM, 22.9493865966797
5/13/2026 9:36:00 AM, 5/13/2026 1:36:00 PM, 21.1321086883545
5/13/2026 9:37:00 AM, 5/13/2026 1:37:00 PM, 20.3870983123779
5/13/2026 9:38:00 AM, 5/13/2026 1:38:00 PM, 17.9379062652588
5/13/2026 9:39:00 AM, 5/13/2026 1:39:00 PM, 17.9403114318848
5/13/2026 9:40:00 AM, 5/13/2026 1:40:00 PM, 17.0936851501465
5/13/2026 9:41:00 AM, 5/13/2026 1:41:00 PM, 14.1327447891235
5/13/2026 9:42:00 AM, 5/13/2026 1:42:00 PM, 14.4077081680298
5/13/2026 9:43:00 AM, 5/13/2026 1:43:00 PM, 14.1202383041382
5/13/2026 9:44:00 AM, 5/13/2026 1:44:00 PM, 15.6334466934204
5/13/2026 9:45:00 AM, 5/13/2026 1:45:00 PM, 14.7385892868042
5/13/2026 9:46:00 AM, 5/13/2026 1:46:00 PM, 13.3823614120483
5/13/2026 9:47:00 AM, 5/13/2026 1:47:00 PM, 13.2403202056885
5/13/2026 9:48:00 AM, 5/13/2026 1:48:00 PM, 13.1846714019775
5/13/2026 9:49:00 AM, 5/13/2026 1:49:00 PM, 13.7477960586548
5/13/2026 9:50:00 AM, 5/13/2026 1:50:00 PM, 13.9904165267944
5/13/2026 9:51:00 AM, 5/13/2026 1:51:00 PM, 14.0821733474731
5/13/2026 9:52:00 AM, 5/13/2026 1:52:00 PM, 14.1432285308838
5/13/2026 9:53:00 AM, 5/13/2026 1:53:00 PM, 13.3737335205078
5/13/2026 9:54:00 AM, 5/13/2026 1:54:00 PM, 13.2077960968018
5/13/2026 9:55:00 AM, 5/13/2026 1:55:00 PM, 13.7332153320313
5/13/2026 9:56:00 AM, 5/13/2026 1:56:00 PM, 13.6303615570068
5/13/2026 9:57:00 AM, 5/13/2026 1:57:00 PM, 13.6303615570068
5/13/2026 9:58:00 AM, 5/13/2026 1:58:00 PM, 13.6303615570068
5/13/2026 9:59:00 AM, 5/13/2026 1:59:00 PM, 13.9064540863037
5/13/2026 10:00:00 AM, 5/13/2026 2:00:00 PM, 14.6337108612061
5/13/2026 10:01:00 AM, 5/13/2026 2:01:00 PM, 14.5583982467651
5/13/2026 10:02:00 AM, 5/13/2026 2:02:00 PM, 15.0548820495605
5/13/2026 10:03:00 AM, 5/13/2026 2:03:00 PM, 14.2837018966675
5/13/2026 10:04:00 AM, 5/13/2026 2:04:00 PM, 13.1650514602661
5/13/2026 10:05:00 AM, 5/13/2026 2:05:00 PM, 12.7674884796143
5/13/2026 10:06:00 AM, 5/13/2026 2:06:00 PM, 12.6496725082397
5/13/2026 10:07:00 AM, 5/13/2026 2:07:00 PM, 13.9640254974365
5/13/2026 10:08:00 AM, 5/13/2026 2:08:00 PM, 15.0830993652344
5/13/2026 10:09:00 AM, 5/13/2026 2:09:00 PM, 14.0788326263428
5/13/2026 10:10:00 AM, 5/13/2026 2:10:00 PM, 12.3193922042847
5/13/2026 10:11:00 AM, 5/13/2026 2:11:00 PM, 12.1114864349365
5/13/2026 10:12:00 AM, 5/13/2026 2:12:00 PM, 12.3280162811279
5/13/2026 10:13:00 AM, 5/13/2026 2:13:00 PM, 12.3646850585938
5/13/2026 10:14:00 AM, 5/13/2026 2:14:00 PM, 12.3122625350952
5/13/2026 10:15:00 AM, 5/13/2026 2:15:00 PM, 13.106183052063
5/13/2026 10:16:00 AM, 5/13/2026 2:16:00 PM, 14.1037635803223
5/13/2026 10:17:00 AM, 5/13/2026 2:17:00 PM, 12.8130893707275
5/13/2026 10:18:00 AM, 5/13/2026 2:18:00 PM, 12.6063299179077
5/13/2026 10:19:00 AM, 5/13/2026 2:19:00 PM, 10.9736490249634
5/13/2026 10:20:00 AM, 5/13/2026 2:20:00 PM, 10.7662363052368
5/13/2026 10:21:00 AM, 5/13/2026 2:21:00 PM, 10.8979120254517
5/13/2026 10:22:00 AM, 5/13/2026 2:22:00 PM, 11.4427833557129
5/13/2026 10:23:00 AM, 5/13/2026 2:23:00 PM, 12.0639801025391
5/13/2026 10:24:00 AM, 5/13/2026 2:24:00 PM, 11.8623085021973
5/13/2026 10:25:00 AM, 5/13/2026 2:25:00 PM, 11.7100973129272
5/13/2026 10:26:00 AM, 5/13/2026 2:26:00 PM, 12.6896085739136
5/13/2026 10:27:00 AM, 5/13/2026 2:27:00 PM, 10.8421754837036
5/13/2026 10:28:00 AM, 5/13/2026 2:28:00 PM, 11.0038471221924
5/13/2026 10:29:00 AM, 5/13/2026 2:29:00 PM, 11.3409023284912
5/13/2026 10:30:00 AM, 5/13/2026 2:30:00 PM, 11.4210224151611
5/13/2026 10:31:00 AM, 5/13/2026 2:31:00 PM, 11.8525514602661
5/13/2026 10:32:00 AM, 5/13/2026 2:32:00 PM, 11.0238418579102
5/13/2026 10:33:00 AM, 5/13/2026 2:33:00 PM, 11.2000484466553
5/13/2026 10:34:00 AM, 5/13/2026 2:34:00 PM, 11.8725347518921
5/13/2026 10:35:00 AM, 5/13/2026 2:35:00 PM, 11.6292171478271
5/13/2026 10:36:00 AM, 5/13/2026 2:36:00 PM, 10.5663194656372
5/13/2026 10:37:00 AM, 5/13/2026 2:37:00 PM, 10.6603803634644
5/13/2026 10:38:00 AM, 5/13/2026 2:38:00 PM, 10.4699926376343
5/13/2026 10:39:00 AM, 5/13/2026 2:39:00 PM, 9.65053749084473
5/13/2026 10:40:00 AM, 5/13/2026 2:40:00 PM, 10.6063642501831
5/13/2026 10:41:00 AM, 5/13/2026 2:41:00 PM, 11.0644092559814
5/13/2026 10:42:00 AM, 5/13/2026 2:42:00 PM, 11.1285419464111
5/13/2026 10:43:00 AM, 5/13/2026 2:43:00 PM, 10.991400718689
5/13/2026 10:44:00 AM, 5/13/2026 2:44:00 PM, 10.4703340530396
5/13/2026 10:45:00 AM, 5/13/2026 2:45:00 PM, 11.3834362030029
5/13/2026 10:46:00 AM, 5/13/2026 2:46:00 PM, 10.6728506088257
5/13/2026 10:47:00 AM, 5/13/2026 2:47:00 PM, 9.9085054397583
5/13/2026 10:48:00 AM, 5/13/2026 2:48:00 PM, 9.39764785766602
5/13/2026 10:49:00 AM, 5/13/2026 2:49:00 PM, 9.26628112792969
5/13/2026 10:50:00 AM, 5/13/2026 2:50:00 PM, 9.61837863922119
5/13/2026 10:51:00 AM, 5/13/2026 2:51:00 PM, 10.9917392730713
5/13/2026 10:52:00 AM, 5/13/2026 2:52:00 PM, 10.0225687026978
5/13/2026 10:53:00 AM, 5/13/2026 2:53:00 PM, 9.80723285675049
5/13/2026 10:54:00 AM, 5/13/2026 2:54:00 PM, 9.57893371582031
5/13/2026 10:55:00 AM, 5/13/2026 2:55:00 PM, 9.50796031951904
5/13/2026 10:56:00 AM, 5/13/2026 2:56:00 PM, 10.5069484710693
5/13/2026 10:57:00 AM, 5/13/2026 2:57:00 PM, 9.51058864593506
5/13/2026 10:58:00 AM, 5/13/2026 2:58:00 PM, 9.48446655273437
5/13/2026 10:59:00 AM, 5/13/2026 2:59:00 PM, 9.48446655273437
5/13/2026 11:00:00 AM, 5/13/2026 3:00:00 PM, 9.85785961151123
5/13/2026 11:01:00 AM, 5/13/2026 3:01:00 PM, 9.79599952697754
5/13/2026 11:02:00 AM, 5/13/2026 3:02:00 PM, 9.11421203613281
5/13/2026 11:03:00 AM, 5/13/2026 3:03:00 PM, 9.11541366577148
5/13/2026 11:04:00 AM, 5/13/2026 3:04:00 PM, 8.76069641113281
5/13/2026 11:05:00 AM, 5/13/2026 3:05:00 PM, 7.94585466384888
5/13/2026 11:06:00 AM, 5/13/2026 3:06:00 PM, 7.96291923522949
5/13/2026 11:07:00 AM, 5/13/2026 3:07:00 PM, 8.19270324707031
5/13/2026 11:08:00 AM, 5/13/2026 3:08:00 PM, 8.50256824493408
5/13/2026 11:09:00 AM, 5/13/2026 3:09:00 PM, 8.46923828125
5/13/2026 11:10:00 AM, 5/13/2026 3:10:00 PM, 8.34284591674805
5/13/2026 11:11:00 AM, 5/13/2026 3:11:00 PM, 8.05673885345459
5/13/2026 11:12:00 AM, 5/13/2026 3:12:00 PM, 7.99408435821533
5/13/2026 11:13:00 AM, 5/13/2026 3:13:00 PM, 8.30651664733887
5/13/2026 11:14:00 AM, 5/13/2026 3:14:00 PM, 8.51673889160156
5/13/2026 11:15:00 AM, 5/13/2026 3:15:00 PM, 8.35424613952637
5/13/2026 11:16:00 AM, 5/13/2026 3:16:00 PM, 8.53262710571289
5/13/2026 11:17:00 AM, 5/13/2026 3:17:00 PM, 7.16006565093994
5/13/2026 11:18:00 AM, 5/13/2026 3:18:00 PM, 7.83279132843018
5/13/2026 11:19:00 AM, 5/13/2026 3:19:00 PM, 7.73229217529297
5/13/2026 11:20:00 AM, 5/13/2026 3:20:00 PM, 8.31827640533447
5/13/2026 11:21:00 AM, 5/13/2026 3:21:00 PM, 8.52883148193359
5/13/2026 11:22:00 AM, 5/13/2026 3:22:00 PM, 8.52133655548096
5/13/2026 11:23:00 AM, 5/13/2026 3:23:00 PM, 8.45622158050537
5/13/2026 11:24:00 AM, 5/13/2026 3:24:00 PM, 7.90486335754395
5/13/2026 11:25:00 AM, 5/13/2026 3:25:00 PM, 8.26205635070801
5/13/2026 11:26:00 AM, 5/13/2026 3:26:00 PM, 8.40886974334717
5/13/2026 11:27:00 AM, 5/13/2026 3:27:00 PM, 8.52240371704102
5/13/2026 11:28:00 AM, 5/13/2026 3:28:00 PM, 9.94974994659424
5/13/2026 11:29:00 AM, 5/13/2026 3:29:00 PM, 9.18181133270264
5/13/2026 11:30:00 AM, 5/13/2026 3:30:00 PM, 6.93340635299683
5/13/2026 11:31:00 AM, 5/13/2026 3:31:00 PM, 6.67651748657227
5/13/2026 11:32:00 AM, 5/13/2026 3:32:00 PM, 6.44917154312134
5/13/2026 11:33:00 AM, 5/13/2026 3:33:00 PM, 7.08337068557739
5/13/2026 11:34:00 AM, 5/13/2026 3:34:00 PM, 7.09961700439453
5/13/2026 11:35:00 AM, 5/13/2026 3:35:00 PM, 7.08636379241943
5/13/2026 11:36:00 AM, 5/13/2026 3:36:00 PM, 5.84926605224609
5/13/2026 11:37:00 AM, 5/13/2026 3:37:00 PM, 6.38797521591187
5/13/2026 11:38:00 AM, 5/13/2026 3:38:00 PM, 6.17995405197144
5/13/2026 11:39:00 AM, 5/13/2026 3:39:00 PM, 6.00728607177734
5/13/2026 11:40:00 AM, 5/13/2026 3:40:00 PM, 6.34770822525024
5/13/2026 11:41:00 AM, 5/13/2026 3:41:00 PM, 7.18720197677612
5/13/2026 11:42:00 AM, 5/13/2026 3:42:00 PM, 7.2722487449646
5/13/2026 11:43:00 AM, 5/13/2026 3:43:00 PM, 6.37398910522461
5/13/2026 11:44:00 AM, 5/13/2026 3:44:00 PM, 6.62835931777954
5/13/2026 11:45:00 AM, 5/13/2026 3:45:00 PM, 6.67070960998535
5/13/2026 11:46:00 AM, 5/13/2026 3:46:00 PM, 6.42849016189575
5/13/2026 11:47:00 AM, 5/13/2026 3:47:00 PM, 7.11841201782227
5/13/2026 11:48:00 AM, 5/13/2026 3:48:00 PM, 7.53783082962036
5/13/2026 11:49:00 AM, 5/13/2026 3:49:00 PM, 8.20396518707275
5/13/2026 11:50:00 AM, 5/13/2026 3:50:00 PM, 8.51651859283447
5/13/2026 11:51:00 AM, 5/13/2026 3:51:00 PM, 8.14712429046631
5/13/2026 11:52:00 AM, 5/13/2026 3:52:00 PM, 8.09854984283447
5/13/2026 11:53:00 AM, 5/13/2026 3:53:00 PM, 8.52757453918457
5/13/2026 11:54:00 AM, 5/13/2026 3:54:00 PM, 8.95147323608398
5/13/2026 11:55:00 AM, 5/13/2026 3:55:00 PM, 11.6667509078979
5/13/2026 11:56:00 AM, 5/13/2026 3:56:00 PM, 9.26990127563477
5/13/2026 11:57:00 AM, 5/13/2026 3:57:00 PM, 8.43294525146484
5/13/2026 11:58:00 AM, 5/13/2026 3:58:00 PM, 8.32891941070557
5/13/2026 11:59:00 AM, 5/13/2026 3:59:00 PM, 8.36967372894287
5/13/2026 12:00:00 PM, 5/13/2026 4:00:00 PM, 8.36967372894287
5/13/2026 12:01:00 PM, 5/13/2026 4:01:00 PM, 6.47340822219849
5/13/2026 12:02:00 PM, 5/13/2026 4:02:00 PM, 6.26403617858887
5/13/2026 12:03:00 PM, 5/13/2026 4:03:00 PM, 6.79625701904297
5/13/2026 12:04:00 PM, 5/13/2026 4:04:00 PM, 7.31787061691284
5/13/2026 12:05:00 PM, 5/13/2026 4:05:00 PM, 7.03629636764526
5/13/2026 12:06:00 PM, 5/13/2026 4:06:00 PM, 5.4003963470459
5/13/2026 12:07:00 PM, 5/13/2026 4:07:00 PM, 5.44379329681396
5/13/2026 12:08:00 PM, 5/13/2026 4:08:00 PM, 5.21689653396606
5/13/2026 12:09:00 PM, 5/13/2026 4:09:00 PM, 5.05068159103394
5/13/2026 12:10:00 PM, 5/13/2026 4:10:00 PM, 5.49409008026123
5/13/2026 12:11:00 PM, 5/13/2026 4:11:00 PM, 5.49888467788696
5/13/2026 12:12:00 PM, 5/13/2026 4:12:00 PM, 5.71170377731323
5/13/2026 12:13:00 PM, 5/13/2026 4:13:00 PM, 5.6671576499939
5/13/2026 12:14:00 PM, 5/13/2026 4:14:00 PM, 6.01895093917847
5/13/2026 12:15:00 PM, 5/13/2026 4:15:00 PM, 5.64352560043335
5/13/2026 12:16:00 PM, 5/13/2026 4:16:00 PM, 5.64407777786255
5/13/2026 12:17:00 PM, 5/13/2026 4:17:00 PM, 5.58475828170776
5/13/2026 12:18:00 PM, 5/13/2026 4:18:00 PM, 5.49722814559937
5/13/2026 12:19:00 PM, 5/13/2026 4:19:00 PM, 5.7552604675293
5/13/2026 12:20:00 PM, 5/13/2026 4:20:00 PM, 5.96279001235962
5/13/2026 12:21:00 PM, 5/13/2026 4:21:00 PM, 8.1729621887207
5/13/2026 12:22:00 PM, 5/13/2026 4:22:00 PM, 9.97262287139893
5/13/2026 12:23:00 PM, 5/13/2026 4:23:00 PM, 8.79988288879395
5/13/2026 12:24:00 PM, 5/13/2026 4:24:00 PM, 9.20790576934814
5/13/2026 12:25:00 PM, 5/13/2026 4:25:00 PM, 9.01717662811279
5/13/2026 12:26:00 PM, 5/13/2026 4:26:00 PM, 9.70691204071045
5/13/2026 12:27:00 PM, 5/13/2026 4:27:00 PM, 9.5650110244751
5/13/2026 12:28:00 PM, 5/13/2026 4:28:00 PM, 8.61324596405029
5/13/2026 12:29:00 PM, 5/13/2026 4:29:00 PM, 8.08930110931396
5/13/2026 12:30:00 PM, 5/13/2026 4:30:00 PM, 8.60486125946045
5/13/2026 12:31:00 PM, 5/13/2026 4:31:00 PM, 9.60483169555664
5/13/2026 12:32:00 PM, 5/13/2026 4:32:00 PM, 9.93103218078613
5/13/2026 12:33:00 PM, 5/13/2026 4:33:00 PM, 10.0732316970825
5/13/2026 12:34:00 PM, 5/13/2026 4:34:00 PM, 9.40727996826172
5/13/2026 12:35:00 PM, 5/13/2026 4:35:00 PM, 9.69622898101807
5/13/2026 12:36:00 PM, 5/13/2026 4:36:00 PM, 9.2769250869751
5/13/2026 12:37:00 PM, 5/13/2026 4:37:00 PM, 10.1407985687256
5/13/2026 12:38:00 PM, 5/13/2026 4:38:00 PM, 9.29302024841309
5/13/2026 12:39:00 PM, 5/13/2026 4:39:00 PM, 8.95180702209473
5/13/2026 12:40:00 PM, 5/13/2026 4:40:00 PM, 8.27240180969238
5/13/2026 12:41:00 PM, 5/13/2026 4:41:00 PM, 8.21019077301025
5/13/2026 12:42:00 PM, 5/13/2026 4:42:00 PM, 8.8665018081665
5/13/2026 12:43:00 PM, 5/13/2026 4:43:00 PM, 9.4060754776001
5/13/2026 12:44:00 PM, 5/13/2026 4:44:00 PM, 8.8954029083252
5/13/2026 12:45:00 PM, 5/13/2026 4:45:00 PM, 7.90355157852173
5/13/2026 12:46:00 PM, 5/13/2026 4:46:00 PM, 7.83049869537354
5/13/2026 12:47:00 PM, 5/13/2026 4:47:00 PM, 8.62814617156982
5/13/2026 12:48:00 PM, 5/13/2026 4:48:00 PM, 8.78805160522461
5/13/2026 12:49:00 PM, 5/13/2026 4:49:00 PM, 8.60295963287354
5/13/2026 12:50:00 PM, 5/13/2026 4:50:00 PM, 8.58414173126221
5/13/2026 12:51:00 PM, 5/13/2026 4:51:00 PM, 8.0887508392334
5/13/2026 12:52:00 PM, 5/13/2026 4:52:00 PM, 8.26232814788818
5/13/2026 12:53:00 PM, 5/13/2026 4:53:00 PM, 8.68740940093994
5/13/2026 12:54:00 PM, 5/13/2026 4:54:00 PM, 9.20483207702637
5/13/2026 12:55:00 PM, 5/13/2026 4:55:00 PM, 10.935863494873
5/13/2026 12:56:00 PM, 5/13/2026 4:56:00 PM, 11.6630239486694
5/13/2026 12:57:00 PM, 5/13/2026 4:57:00 PM, 11.4470376968384
5/13/2026 12:58:00 PM, 5/13/2026 4:58:00 PM, 10.3163595199585
5/13/2026 12:59:00 PM, 5/13/2026 4:59:00 PM, 8.62632369995117
5/13/2026 1:00:00 PM, 5/13/2026 5:00:00 PM, 8.43741893768311
5/13/2026 1:01:00 PM, 5/13/2026 5:01:00 PM, 8.43741893768311
5/13/2026 1:02:00 PM, 5/13/2026 5:02:00 PM, 8.92710018157959
5/13/2026 1:03:00 PM, 5/13/2026 5:03:00 PM, 9.49702644348145
5/13/2026 1:04:00 PM, 5/13/2026 5:04:00 PM, 8.98246955871582
5/13/2026 1:05:00 PM, 5/13/2026 5:05:00 PM, 9.34203815460205
5/13/2026 1:06:00 PM, 5/13/2026 5:06:00 PM, 9.30060768127441
5/13/2026 1:07:00 PM, 5/13/2026 5:07:00 PM, 8.09418201446533
5/13/2026 1:08:00 PM, 5/13/2026 5:08:00 PM, 7.78642654418945
5/13/2026 1:09:00 PM, 5/13/2026 5:09:00 PM, 7.42174339294434
5/13/2026 1:10:00 PM, 5/13/2026 5:10:00 PM, 7.75472640991211
5/13/2026 1:11:00 PM, 5/13/2026 5:11:00 PM, 8.00729942321777
5/13/2026 1:12:00 PM, 5/13/2026 5:12:00 PM, 8.16114711761475
5/13/2026 1:13:00 PM, 5/13/2026 5:13:00 PM, 8.61841487884521
5/13/2026 1:14:00 PM, 5/13/2026 5:14:00 PM, 8.6929349899292
5/13/2026 1:15:00 PM, 5/13/2026 5:15:00 PM, 12.3967247009277
5/13/2026 1:16:00 PM, 5/13/2026 5:16:00 PM, 12.900092124939
5/13/2026 1:17:00 PM, 5/13/2026 5:17:00 PM, 9.69871234893799
5/13/2026 1:18:00 PM, 5/13/2026 5:18:00 PM, 7.58688068389893
5/13/2026 1:19:00 PM, 5/13/2026 5:19:00 PM, 7.61532974243164
5/13/2026 1:20:00 PM, 5/13/2026 5:20:00 PM, 8.47264766693115
5/13/2026 1:21:00 PM, 5/13/2026 5:21:00 PM, 10.5140361785889
5/13/2026 1:22:00 PM, 5/13/2026 5:22:00 PM, 8.23853015899658
5/13/2026 1:23:00 PM, 5/13/2026 5:23:00 PM, 7.94345140457153
5/13/2026 1:24:00 PM, 5/13/2026 5:24:00 PM, 8.81680774688721
5/13/2026 1:25:00 PM, 5/13/2026 5:25:00 PM, 8.17305850982666
5/13/2026 1:26:00 PM, 5/13/2026 5:26:00 PM, 8.24719047546387
5/13/2026 1:27:00 PM, 5/13/2026 5:27:00 PM, 7.97509002685547
5/13/2026 1:28:00 PM, 5/13/2026 5:28:00 PM, 7.54444217681885
5/13/2026 1:29:00 PM, 5/13/2026 5:29:00 PM, 8.05659580230713
5/13/2026 1:30:00 PM, 5/13/2026 5:30:00 PM, 8.57340908050537
5/13/2026 1:31:00 PM, 5/13/2026 5:31:00 PM, 9.18862724304199
5/13/2026 1:32:00 PM, 5/13/2026 5:32:00 PM, 7.91178131103516
5/13/2026 1:33:00 PM, 5/13/2026 5:33:00 PM, 8.09695148468018
5/13/2026 1:34:00 PM, 5/13/2026 5:34:00 PM, 7.112473487854
5/13/2026 1:35:00 PM, 5/13/2026 5:35:00 PM, 6.37795209884644
5/13/2026 1:36:00 PM, 5/13/2026 5:36:00 PM, 6.61672449111938
5/13/2026 1:37:00 PM, 5/13/2026 5:37:00 PM, 6.63830471038818
5/13/2026 1:38:00 PM, 5/13/2026 5:38:00 PM, 6.31636333465576
5/13/2026 1:39:00 PM, 5/13/2026 5:39:00 PM, 6.1830472946167
5/13/2026 1:40:00 PM, 5/13/2026 5:40:00 PM, 6.48572683334351
5/13/2026 1:41:00 PM, 5/13/2026 5:41:00 PM, 6.96914863586426
5/13/2026 1:42:00 PM, 5/13/2026 5:42:00 PM, 6.81296682357788
5/13/2026 1:43:00 PM, 5/13/2026 5:43:00 PM, 6.78382921218872
5/13/2026 1:44:00 PM, 5/13/2026 5:44:00 PM, 7.05975532531738
5/13/2026 1:45:00 PM, 5/13/2026 5:45:00 PM, 6.74922323226929
5/13/2026 1:46:00 PM, 5/13/2026 5:46:00 PM, 6.66211605072021
5/13/2026 1:47:00 PM, 5/13/2026 5:47:00 PM, 8.45309066772461
5/13/2026 1:48:00 PM, 5/13/2026 5:48:00 PM, 7.16880178451538
5/13/2026 1:49:00 PM, 5/13/2026 5:49:00 PM, 6.66878604888916
5/13/2026 1:50:00 PM, 5/13/2026 5:50:00 PM, 6.00883436203003
5/13/2026 1:51:00 PM, 5/13/2026 5:51:00 PM, 6.22366046905518
5/13/2026 1:52:00 PM, 5/13/2026 5:52:00 PM, 6.70952558517456
5/13/2026 1:53:00 PM, 5/13/2026 5:53:00 PM, 6.45423603057861
5/13/2026 1:54:00 PM, 5/13/2026 5:54:00 PM, 7.18651866912842
5/13/2026 1:55:00 PM, 5/13/2026 5:55:00 PM, 7.46006107330322
5/13/2026 1:56:00 PM, 5/13/2026 5:56:00 PM, 6.64336681365967
5/13/2026 1:57:00 PM, 5/13/2026 5:57:00 PM, 5.99674510955811
5/13/2026 1:58:00 PM, 5/13/2026 5:58:00 PM, 6.237952709198
5/13/2026 1:59:00 PM, 5/13/2026 5:59:00 PM, 6.20083332061768
5/13/2026 2:00:00 PM, 5/13/2026 6:00:00 PM, 6.24512147903442
5/13/2026 2:01:00 PM, 5/13/2026 6:01:00 PM, 6.40096759796143
5/13/2026 2:02:00 PM, 5/13/2026 6:02:00 PM, 6.40096759796143
5/13/2026 2:03:00 PM, 5/13/2026 6:03:00 PM, 7.16780948638916
5/13/2026 2:04:00 PM, 5/13/2026 6:04:00 PM, 7.90023136138916
5/13/2026 2:05:00 PM, 5/13/2026 6:05:00 PM, 8.22449970245361
5/13/2026 2:06:00 PM, 5/13/2026 6:06:00 PM, 8.59706497192383
5/13/2026 2:07:00 PM, 5/13/2026 6:07:00 PM, 7.15105819702148
5/13/2026 2:08:00 PM, 5/13/2026 6:08:00 PM, 6.46574735641479
5/13/2026 2:09:00 PM, 5/13/2026 6:09:00 PM, 6.8216233253479
5/13/2026 2:10:00 PM, 5/13/2026 6:10:00 PM, 7.53374767303467
5/13/2026 2:11:00 PM, 5/13/2026 6:11:00 PM, 6.0160984992981
5/13/2026 2:12:00 PM, 5/13/2026 6:12:00 PM, 6.11179733276367
5/13/2026 2:13:00 PM, 5/13/2026 6:13:00 PM, 5.62838315963745
5/13/2026 2:14:00 PM, 5/13/2026 6:14:00 PM, 5.84296321868896
5/13/2026 2:15:00 PM, 5/13/2026 6:15:00 PM, 5.69138813018799
5/13/2026 2:16:00 PM, 5/13/2026 6:16:00 PM, 5.35022020339966
5/13/2026 2:17:00 PM, 5/13/2026 6:17:00 PM, 5.1578221321106
5/13/2026 2:18:00 PM, 5/13/2026 6:18:00 PM, 5.42249536514282
5/13/2026 2:19:00 PM, 5/13/2026 6:19:00 PM, 5.41921615600586
5/13/2026 2:20:00 PM, 5/13/2026 6:20:00 PM, 5.67969942092896
5/13/2026 2:21:00 PM, 5/13/2026 6:21:00 PM, 6.18102693557739
5/13/2026 2:22:00 PM, 5/13/2026 6:22:00 PM, 6.5624213218689
5/13/2026 2:23:00 PM, 5/13/2026 6:23:00 PM, 7.09736919403076
5/13/2026 2:24:00 PM, 5/13/2026 6:24:00 PM, 6.52193164825439
5/13/2026 2:25:00 PM, 5/13/2026 6:25:00 PM, 7.83761835098267
5/13/2026 2:26:00 PM, 5/13/2026 6:26:00 PM, 8.7683048248291
5/13/2026 2:27:00 PM, 5/13/2026 6:27:00 PM, 8.39911651611328
5/13/2026 2:28:00 PM, 5/13/2026 6:28:00 PM, 7.81608724594116
5/13/2026 2:29:00 PM, 5/13/2026 6:29:00 PM, 8.33415603637695
5/13/2026 2:30:00 PM, 5/13/2026 6:30:00 PM, 7.90660429000854
5/13/2026 2:31:00 PM, 5/13/2026 6:31:00 PM, 6.75001621246338
5/13/2026 2:32:00 PM, 5/13/2026 6:32:00 PM, 6.71173906326294
5/13/2026 2:33:00 PM, 5/13/2026 6:33:00 PM, 7.79018640518188
5/13/2026 2:34:00 PM, 5/13/2026 6:34:00 PM, 7.70478868484497
5/13/2026 2:35:00 PM, 5/13/2026 6:35:00 PM, 7.95067310333252
5/13/2026 2:36:00 PM, 5/13/2026 6:36:00 PM, 8.38744068145752
5/13/2026 2:37:00 PM, 5/13/2026 6:37:00 PM, 8.37335395812988
5/13/2026 2:38:00 PM, 5/13/2026 6:38:00 PM, 12.8696575164795
5/13/2026 2:39:00 PM, 5/13/2026 6:39:00 PM, 11.9819402694702
5/13/2026 2:40:00 PM, 5/13/2026 6:40:00 PM, 9.43787670135498
5/13/2026 2:41:00 PM, 5/13/2026 6:41:00 PM, 6.95205545425415
5/13/2026 2:42:00 PM, 5/13/2026 6:42:00 PM, 7.47403287887573
5/13/2026 2:43:00 PM, 5/13/2026 6:43:00 PM, 7.8600025177002
5/13/2026 2:44:00 PM, 5/13/2026 6:44:00 PM, 8.02829551696777
5/13/2026 2:45:00 PM, 5/13/2026 6:45:00 PM, 7.70296430587769
5/13/2026 2:46:00 PM, 5/13/2026 6:46:00 PM, 8.30036449432373
5/13/2026 2:47:00 PM, 5/13/2026 6:47:00 PM, 8.04797172546387
5/13/2026 2:48:00 PM, 5/13/2026 6:48:00 PM, 7.47353029251099
5/13/2026 2:49:00 PM, 5/13/2026 6:49:00 PM, 7.42253112792969
5/13/2026 2:50:00 PM, 5/13/2026 6:50:00 PM, 7.51710510253906
5/13/2026 2:51:00 PM, 5/13/2026 6:51:00 PM, 7.65438270568848
5/13/2026 2:52:00 PM, 5/13/2026 6:52:00 PM, 8.00204086303711
5/13/2026 2:53:00 PM, 5/13/2026 6:53:00 PM, 8.46120834350586
5/13/2026 2:54:00 PM, 5/13/2026 6:54:00 PM, 8.88319683074951
5/13/2026 2:55:00 PM, 5/13/2026 6:55:00 PM, 9.77474403381348
5/13/2026 2:56:00 PM, 5/13/2026 6:56:00 PM, 10.4681968688965
5/13/2026 2:57:00 PM, 5/13/2026 6:57:00 PM, 11.2465410232544
5/13/2026 2:58:00 PM, 5/13/2026 6:58:00 PM, 11.2554569244385
5/13/2026 2:59:00 PM, 5/13/2026 6:59:00 PM, 10.3565511703491
5/13/2026 3:00:00 PM, 5/13/2026 7:00:00 PM, 10.2028284072876
5/13/2026 3:01:00 PM, 5/13/2026 7:01:00 PM, 11.6530790328979
5/13/2026 3:02:00 PM, 5/13/2026 7:02:00 PM, 11.4980783462524
5/13/2026 3:03:00 PM, 5/13/2026 7:03:00 PM, 11.4980783462524
5/13/2026 3:04:00 PM, 5/13/2026 7:04:00 PM, 9.78283977508545
5/13/2026 3:05:00 PM, 5/13/2026 7:05:00 PM, 9.08700180053711
5/13/2026 3:06:00 PM, 5/13/2026 7:06:00 PM, 8.32902145385742
5/13/2026 3:07:00 PM, 5/13/2026 7:07:00 PM, 8.90347480773926
5/13/2026 3:08:00 PM, 5/13/2026 7:08:00 PM, 8.99665641784668
5/13/2026 3:09:00 PM, 5/13/2026 7:09:00 PM, 11.6066265106201
5/13/2026 3:10:00 PM, 5/13/2026 7:10:00 PM, 10.8297672271729
5/13/2026 3:11:00 PM, 5/13/2026 7:11:00 PM, 9.83824443817139
5/13/2026 3:12:00 PM, 5/13/2026 7:12:00 PM, 10.5976486206055
5/13/2026 3:13:00 PM, 5/13/2026 7:13:00 PM, 11.0387201309204
5/13/2026 3:14:00 PM, 5/13/2026 7:14:00 PM, 10.0797729492187
5/13/2026 3:15:00 PM, 5/13/2026 7:15:00 PM, 10.1994886398315
5/13/2026 3:16:00 PM, 5/13/2026 7:16:00 PM, 10.7748603820801
5/13/2026 3:17:00 PM, 5/13/2026 7:17:00 PM, 10.9980955123901
5/13/2026 3:18:00 PM, 5/13/2026 7:18:00 PM, 9.3641300201416
5/13/2026 3:19:00 PM, 5/13/2026 7:19:00 PM, 9.45754718780518
5/13/2026 3:20:00 PM, 5/13/2026 7:20:00 PM, 9.29712581634521
5/13/2026 3:21:00 PM, 5/13/2026 7:21:00 PM, 9.23128032684326
5/13/2026 3:22:00 PM, 5/13/2026 7:22:00 PM, 9.35641098022461
5/13/2026 3:23:00 PM, 5/13/2026 7:23:00 PM, 9.87180614471436
5/13/2026 3:24:00 PM, 5/13/2026 7:24:00 PM, 10.0045557022095
5/13/2026 3:25:00 PM, 5/13/2026 7:25:00 PM, 9.87859535217285
5/13/2026 3:26:00 PM, 5/13/2026 7:26:00 PM, 9.2285041809082
5/13/2026 3:27:00 PM, 5/13/2026 7:27:00 PM, 9.40511703491211
5/13/2026 3:28:00 PM, 5/13/2026 7:28:00 PM, 9.74716472625732
5/13/2026 3:29:00 PM, 5/13/2026 7:29:00 PM, 9.96569061279297
5/13/2026 3:30:00 PM, 5/13/2026 7:30:00 PM, 10.3435297012329
5/13/2026 3:31:00 PM, 5/13/2026 7:31:00 PM, 11.0659255981445
5/13/2026 3:32:00 PM, 5/13/2026 7:32:00 PM, 13.0371627807617
5/13/2026 3:33:00 PM, 5/13/2026 7:33:00 PM, 12.8753547668457
5/13/2026 3:34:00 PM, 5/13/2026 7:34:00 PM, 8.92638111114502
5/13/2026 3:35:00 PM, 5/13/2026 7:35:00 PM, 9.46785736083984
5/13/2026 3:36:00 PM, 5/13/2026 7:36:00 PM, 10.8098449707031
5/13/2026 3:37:00 PM, 5/13/2026 7:37:00 PM, 10.5371828079224
5/13/2026 3:38:00 PM, 5/13/2026 7:38:00 PM, 9.68715476989746
5/13/2026 3:39:00 PM, 5/13/2026 7:39:00 PM, 10.4125156402588
5/13/2026 3:40:00 PM, 5/13/2026 7:40:00 PM, 9.72893619537354
5/13/2026 3:41:00 PM, 5/13/2026 7:41:00 PM, 8.60421371459961
5/13/2026 3:42:00 PM, 5/13/2026 7:42:00 PM, 8.34684181213379
5/13/2026 3:43:00 PM, 5/13/2026 7:43:00 PM, 8.28266048431396
5/13/2026 3:44:00 PM, 5/13/2026 7:44:00 PM, 8.42336750030518
5/13/2026 3:45:00 PM, 5/13/2026 7:45:00 PM, 8.50800132751465
5/13/2026 3:46:00 PM, 5/13/2026 7:46:00 PM, 9.22098159790039
5/13/2026 3:47:00 PM, 5/13/2026 7:47:00 PM, 9.83159255981445
5/13/2026 3:48:00 PM, 5/13/2026 7:48:00 PM, 9.98924541473389
5/13/2026 3:49:00 PM, 5/13/2026 7:49:00 PM, 9.07301807403564
5/13/2026 3:50:00 PM, 5/13/2026 7:50:00 PM, 8.83773517608643
5/13/2026 3:51:00 PM, 5/13/2026 7:51:00 PM, 8.70284843444824
5/13/2026 3:52:00 PM, 5/13/2026 7:52:00 PM, 8.49374198913574
5/13/2026 3:53:00 PM, 5/13/2026 7:53:00 PM, 7.90162324905396
5/13/2026 3:54:00 PM, 5/13/2026 7:54:00 PM, 7.88151836395264
5/13/2026 3:55:00 PM, 5/13/2026 7:55:00 PM, 7.62919139862061
5/13/2026 3:56:00 PM, 5/13/2026 7:56:00 PM, 7.92207908630371
5/13/2026 3:57:00 PM, 5/13/2026 7:57:00 PM, 8.11882209777832
5/13/2026 3:58:00 PM, 5/13/2026 7:58:00 PM, 8.2184419631958
5/13/2026 3:59:00 PM, 5/13/2026 7:59:00 PM, 8.61083698272705
5/13/2026 4:00:00 PM, 5/13/2026 8:00:00 PM, 9.01052951812744
5/13/2026 4:01:00 PM, 5/13/2026 8:01:00 PM, 9.59074306488037
5/13/2026 4:02:00 PM, 5/13/2026 8:02:00 PM, 10.8204193115234
5/13/2026 4:03:00 PM, 5/13/2026 8:03:00 PM, 10.501371383667
5/13/2026 4:04:00 PM, 5/13/2026 8:04:00 PM, 10.501371383667
5/13/2026 4:05:00 PM, 5/13/2026 8:05:00 PM, 9.97088241577148
5/13/2026 4:06:00 PM, 5/13/2026 8:06:00 PM, 11.9553651809692
5/13/2026 4:07:00 PM, 5/13/2026 8:07:00 PM, 11.4852495193481
5/13/2026 4:08:00 PM, 5/13/2026 8:08:00 PM, 11.954065322876
5/13/2026 4:09:00 PM, 5/13/2026 8:09:00 PM, 10.8669815063477
5/13/2026 4:10:00 PM, 5/13/2026 8:10:00 PM, 9.79018020629883
5/13/2026 4:11:00 PM, 5/13/2026 8:11:00 PM, 9.55611228942871
5/13/2026 4:12:00 PM, 5/13/2026 8:12:00 PM, 10.0634717941284
5/13/2026 4:13:00 PM, 5/13/2026 8:13:00 PM, 10.3049564361572
5/13/2026 4:14:00 PM, 5/13/2026 8:14:00 PM, 10.0819225311279
5/13/2026 4:15:00 PM, 5/13/2026 8:15:00 PM, 9.47162437438965
5/13/2026 4:16:00 PM, 5/13/2026 8:16:00 PM, 9.29845142364502
5/13/2026 4:17:00 PM, 5/13/2026 8:17:00 PM, 9.40845108032227
5/13/2026 4:18:00 PM, 5/13/2026 8:18:00 PM, 9.17586612701416
5/13/2026 4:19:00 PM, 5/13/2026 8:19:00 PM, 8.91326522827148
5/13/2026 4:20:00 PM, 5/13/2026 8:20:00 PM, 9.64907169342041
5/13/2026 4:21:00 PM, 5/13/2026 8:21:00 PM, 7.89797401428223
5/13/2026 4:22:00 PM, 5/13/2026 8:22:00 PM, 10.9516048431396
5/13/2026 4:23:00 PM, 5/13/2026 8:23:00 PM, 10.2309617996216
5/13/2026 4:24:00 PM, 5/13/2026 8:24:00 PM, 7.5373387336731
5/13/2026 4:25:00 PM, 5/13/2026 8:25:00 PM, 7.13796949386597
5/13/2026 4:26:00 PM, 5/13/2026 8:26:00 PM, 7.20497894287109
5/13/2026 4:27:00 PM, 5/13/2026 8:27:00 PM, 6.87982654571533
5/13/2026 4:28:00 PM, 5/13/2026 8:28:00 PM, 7.67083978652954
5/13/2026 4:29:00 PM, 5/13/2026 8:29:00 PM, 8.8566837310791
5/13/2026 4:30:00 PM, 5/13/2026 8:30:00 PM, 8.26227569580078
5/13/2026 4:31:00 PM, 5/13/2026 8:31:00 PM, 5.87396383285522
5/13/2026 4:32:00 PM, 5/13/2026 8:32:00 PM, 6.53833055496216
5/13/2026 4:33:00 PM, 5/13/2026 8:33:00 PM, 6.51560211181641
5/13/2026 4:34:00 PM, 5/13/2026 8:34:00 PM, 7.15551853179932
5/13/2026 4:35:00 PM, 5/13/2026 8:35:00 PM, 7.78458976745605
5/13/2026 4:36:00 PM, 5/13/2026 8:36:00 PM, 7.39306163787842
5/13/2026 4:37:00 PM, 5/13/2026 8:37:00 PM, 7.6152720451355
5/13/2026 4:38:00 PM, 5/13/2026 8:38:00 PM, 7.19226980209351
5/13/2026 4:39:00 PM, 5/13/2026 8:39:00 PM, 7.12076139450073
5/13/2026 4:40:00 PM, 5/13/2026 8:40:00 PM, 7.07149600982666
5/13/2026 4:41:00 PM, 5/13/2026 8:41:00 PM, 8.072509765625
5/13/2026 4:42:00 PM, 5/13/2026 8:42:00 PM, 7.62915325164795
5/13/2026 4:43:00 PM, 5/13/2026 8:43:00 PM, 7.09636831283569
5/13/2026 4:44:00 PM, 5/13/2026 8:44:00 PM, 7.46131134033203
5/13/2026 4:45:00 PM, 5/13/2026 8:45:00 PM, 6.20776462554932
5/13/2026 4:46:00 PM, 5/13/2026 8:46:00 PM, 6.4155421257019
5/13/2026 4:47:00 PM, 5/13/2026 8:47:00 PM, 6.7342529296875
5/13/2026 4:48:00 PM, 5/13/2026 8:48:00 PM, 6.62682342529297
5/13/2026 4:49:00 PM, 5/13/2026 8:49:00 PM, 6.22678995132446
5/13/2026 4:50:00 PM, 5/13/2026 8:50:00 PM, 6.35352325439453
5/13/2026 4:51:00 PM, 5/13/2026 8:51:00 PM, 6.2242488861084
5/13/2026 4:52:00 PM, 5/13/2026 8:52:00 PM, 6.33149814605713
5/13/2026 4:53:00 PM, 5/13/2026 8:53:00 PM, 6.38333320617676
5/13/2026 4:54:00 PM, 5/13/2026 8:54:00 PM, 6.64868116378784
5/13/2026 4:55:00 PM, 5/13/2026 8:55:00 PM, 6.88884925842285
5/13/2026 4:56:00 PM, 5/13/2026 8:56:00 PM, 6.35808420181274
5/13/2026 4:57:00 PM, 5/13/2026 8:57:00 PM, 6.984046459198
5/13/2026 4:58:00 PM, 5/13/2026 8:58:00 PM, 5.9786319732666
5/13/2026 4:59:00 PM, 5/13/2026 8:59:00 PM, 6.68990898132324
5/13/2026 5:00:00 PM, 5/13/2026 9:00:00 PM, 6.65720558166504
5/13/2026 5:01:00 PM, 5/13/2026 9:01:00 PM, 6.83880615234375
5/13/2026 5:02:00 PM, 5/13/2026 9:02:00 PM, 6.000075340271
5/13/2026 5:03:00 PM, 5/13/2026 9:03:00 PM, 5.52066802978516
5/13/2026 5:04:00 PM, 5/13/2026 9:04:00 PM, 6.04952049255371
5/13/2026 5:05:00 PM, 5/13/2026 9:05:00 PM, 6.04952049255371
5/13/2026 5:06:00 PM, 5/13/2026 9:06:00 PM, 6.09814214706421
5/13/2026 5:07:00 PM, 5/13/2026 9:07:00 PM, 6.38350009918213
5/13/2026 5:08:00 PM, 5/13/2026 9:08:00 PM, 6.81424188613892
5/13/2026 5:09:00 PM, 5/13/2026 9:09:00 PM, 6.60030078887939
5/13/2026 5:10:00 PM, 5/13/2026 9:10:00 PM, 6.08248472213745
5/13/2026 5:11:00 PM, 5/13/2026 9:11:00 PM, 6.41913366317749
5/13/2026 5:12:00 PM, 5/13/2026 9:12:00 PM, 6.2131986618042
5/13/2026 5:13:00 PM, 5/13/2026 9:13:00 PM, 5.91012382507324
5/13/2026 5:14:00 PM, 5/13/2026 9:14:00 PM, 6.3909764289856
5/13/2026 5:15:00 PM, 5/13/2026 9:15:00 PM, 7.03816509246826
5/13/2026 5:16:00 PM, 5/13/2026 9:16:00 PM, 7.58950757980347
5/13/2026 5:17:00 PM, 5/13/2026 9:17:00 PM, 9.09819984436035
5/13/2026 5:18:00 PM, 5/13/2026 9:18:00 PM, 7.84539556503296
5/13/2026 5:19:00 PM, 5/13/2026 9:19:00 PM, 8.40036582946777
5/13/2026 5:20:00 PM, 5/13/2026 9:20:00 PM, 7.16669321060181
5/13/2026 5:21:00 PM, 5/13/2026 9:21:00 PM, 7.16905212402344
5/13/2026 5:22:00 PM, 5/13/2026 9:22:00 PM, 7.18894147872925
5/13/2026 5:23:00 PM, 5/13/2026 9:23:00 PM, 7.49362897872925
5/13/2026 5:24:00 PM, 5/13/2026 9:24:00 PM, 7.52316093444824
5/13/2026 5:25:00 PM, 5/13/2026 9:25:00 PM, 7.20157670974731
5/13/2026 5:26:00 PM, 5/13/2026 9:26:00 PM, 7.7501916885376
5/13/2026 5:27:00 PM, 5/13/2026 9:27:00 PM, 6.50124502182007
5/13/2026 5:28:00 PM, 5/13/2026 9:28:00 PM, 6.53389835357666
5/13/2026 5:29:00 PM, 5/13/2026 9:29:00 PM, 6.25988626480103
5/13/2026 5:30:00 PM, 5/13/2026 9:30:00 PM, 5.65821695327759
5/13/2026 5:31:00 PM, 5/13/2026 9:31:00 PM, 5.2448296546936
5/13/2026 5:32:00 PM, 5/13/2026 9:32:00 PM, 5.60922336578369
5/13/2026 5:33:00 PM, 5/13/2026 9:33:00 PM, 6.19796800613403
5/13/2026 5:34:00 PM, 5/13/2026 9:34:00 PM, 6.32803726196289
5/13/2026 5:35:00 PM, 5/13/2026 9:35:00 PM, 6.51813459396362
5/13/2026 5:36:00 PM, 5/13/2026 9:36:00 PM, 6.35967397689819
5/13/2026 5:37:00 PM, 5/13/2026 9:37:00 PM, 6.83739376068115
5/13/2026 5:38:00 PM, 5/13/2026 9:38:00 PM, 10.3582181930542
5/13/2026 5:39:00 PM, 5/13/2026 9:39:00 PM, 10.50523853302
5/13/2026 5:40:00 PM, 5/13/2026 9:40:00 PM, 10.0670576095581
5/13/2026 5:41:00 PM, 5/13/2026 9:41:00 PM, 9.13231563568115
5/13/2026 5:42:00 PM, 5/13/2026 9:42:00 PM, 8.54294395446777
5/13/2026 5:43:00 PM, 5/13/2026 9:43:00 PM, 8.76758480072021
5/13/2026 5:44:00 PM, 5/13/2026 9:44:00 PM, 8.54216289520264
5/13/2026 5:45:00 PM, 5/13/2026 9:45:00 PM, 8.24517917633057
5/13/2026 5:46:00 PM, 5/13/2026 9:46:00 PM, 8.47347164154053
5/13/2026 5:47:00 PM, 5/13/2026 9:47:00 PM, 6.68079900741577
5/13/2026 5:48:00 PM, 5/13/2026 9:48:00 PM, 8.11000537872314
5/13/2026 5:49:00 PM, 5/13/2026 9:49:00 PM, 7.94367074966431
5/13/2026 5:50:00 PM, 5/13/2026 9:50:00 PM, 7.61844635009766
5/13/2026 5:51:00 PM, 5/13/2026 9:51:00 PM, 7.48763179779053
5/13/2026 5:52:00 PM, 5/13/2026 9:52:00 PM, 7.37238740921021
5/13/2026 5:53:00 PM, 5/13/2026 9:53:00 PM, 7.76821899414063
5/13/2026 5:54:00 PM, 5/13/2026 9:54:00 PM, 7.84436941146851
5/13/2026 5:55:00 PM, 5/13/2026 9:55:00 PM, 7.12845706939697
5/13/2026 5:56:00 PM, 5/13/2026 9:56:00 PM, 7.01736497879028
5/13/2026 5:57:00 PM, 5/13/2026 9:57:00 PM, 7.65020656585693
5/13/2026 5:58:00 PM, 5/13/2026 9:58:00 PM, 7.43836879730225
5/13/2026 5:59:00 PM, 5/13/2026 9:59:00 PM, 7.10754299163818
5/13/2026 6:00:00 PM, 5/13/2026 10:00:00 PM, 7.13891458511353
5/13/2026 6:01:00 PM, 5/13/2026 10:01:00 PM, 7.550612449646
5/13/2026 6:02:00 PM, 5/13/2026 10:02:00 PM, 8.41212558746338
5/13/2026 6:03:00 PM, 5/13/2026 10:03:00 PM, 7.28508949279785
5/13/2026 6:04:00 PM, 5/13/2026 10:04:00 PM, 6.28681421279907
5/13/2026 6:05:00 PM, 5/13/2026 10:05:00 PM, 6.93607711791992
5/13/2026 6:06:00 PM, 5/13/2026 10:06:00 PM, 6.93607711791992
5/13/2026 6:07:00 PM, 5/13/2026 10:07:00 PM, 7.00053596496582
5/13/2026 6:08:00 PM, 5/13/2026 10:08:00 PM, 7.46622753143311
5/13/2026 6:09:00 PM, 5/13/2026 10:09:00 PM, 7.81978034973145
5/13/2026 6:10:00 PM, 5/13/2026 10:10:00 PM, 8.86250877380371
5/13/2026 6:11:00 PM, 5/13/2026 10:11:00 PM, 7.70720481872559
5/13/2026 6:12:00 PM, 5/13/2026 10:12:00 PM, 7.61064100265503
5/13/2026 6:13:00 PM, 5/13/2026 10:13:00 PM, 7.47642993927002
5/13/2026 6:14:00 PM, 5/13/2026 10:14:00 PM, 7.64806365966797
5/13/2026 6:15:00 PM, 5/13/2026 10:15:00 PM, 6.91052389144897
5/13/2026 6:16:00 PM, 5/13/2026 10:16:00 PM, 6.81307554244995
5/13/2026 6:17:00 PM, 5/13/2026 10:17:00 PM, 6.6600456237793
5/13/2026 6:18:00 PM, 5/13/2026 10:18:00 PM, 6.96598100662231
5/13/2026 6:19:00 PM, 5/13/2026 10:19:00 PM, 7.00810861587524
5/13/2026 6:20:00 PM, 5/13/2026 10:20:00 PM, 6.88034820556641
5/13/2026 6:21:00 PM, 5/13/2026 10:21:00 PM, 6.84468555450439
5/13/2026 6:22:00 PM, 5/13/2026 10:22:00 PM, 7.85173606872559
5/13/2026 6:23:00 PM, 5/13/2026 10:23:00 PM, 7.87293243408203
5/13/2026 6:24:00 PM, 5/13/2026 10:24:00 PM, 7.27533197402954
5/13/2026 6:25:00 PM, 5/13/2026 10:25:00 PM, 7.67901659011841
5/13/2026 6:26:00 PM, 5/13/2026 10:26:00 PM, 7.8508939743042
5/13/2026 6:27:00 PM, 5/13/2026 10:27:00 PM, 6.61167430877686
5/13/2026 6:28:00 PM, 5/13/2026 10:28:00 PM, 8.62031650543213
5/13/2026 6:29:00 PM, 5/13/2026 10:29:00 PM, 8.05262660980225
5/13/2026 6:30:00 PM, 5/13/2026 10:30:00 PM, 7.69344234466553
5/13/2026 6:31:00 PM, 5/13/2026 10:31:00 PM, 7.2398533821106
5/13/2026 6:32:00 PM, 5/13/2026 10:32:00 PM, 7.52104234695435
5/13/2026 6:33:00 PM, 5/13/2026 10:33:00 PM, 8.91347980499268
5/13/2026 6:34:00 PM, 5/13/2026 10:34:00 PM, 9.28247833251953
5/13/2026 6:35:00 PM, 5/13/2026 10:35:00 PM, 9.50135517120361
5/13/2026 6:36:00 PM, 5/13/2026 10:36:00 PM, 9.7347993850708
5/13/2026 6:37:00 PM, 5/13/2026 10:37:00 PM, 9.17635536193848
5/13/2026 6:38:00 PM, 5/13/2026 10:38:00 PM, 9.24186515808105
5/13/2026 6:39:00 PM, 5/13/2026 10:39:00 PM, 10.1621160507202
5/13/2026 6:40:00 PM, 5/13/2026 10:40:00 PM, 10.5365934371948
5/13/2026 6:41:00 PM, 5/13/2026 10:41:00 PM, 9.89832782745361
5/13/2026 6:42:00 PM, 5/13/2026 10:42:00 PM, 9.6647834777832
5/13/2026 6:43:00 PM, 5/13/2026 10:43:00 PM, 9.89767169952393
5/13/2026 6:44:00 PM, 5/13/2026 10:44:00 PM, 9.89150714874268
5/13/2026 6:45:00 PM, 5/13/2026 10:45:00 PM, 10.0021419525146
5/13/2026 6:46:00 PM, 5/13/2026 10:46:00 PM, 10.4568948745728
5/13/2026 6:47:00 PM, 5/13/2026 10:47:00 PM, 9.91947650909424
5/13/2026 6:48:00 PM, 5/13/2026 10:48:00 PM, 9.91703128814697
5/13/2026 6:49:00 PM, 5/13/2026 10:49:00 PM, 9.70765781402588
5/13/2026 6:50:00 PM, 5/13/2026 10:50:00 PM, 9.58817672729492
5/13/2026 6:51:00 PM, 5/13/2026 10:51:00 PM, 9.69834804534912
5/13/2026 6:52:00 PM, 5/13/2026 10:52:00 PM, 9.76231575012207
5/13/2026 6:53:00 PM, 5/13/2026 10:53:00 PM, 10.0838241577148
5/13/2026 6:54:00 PM, 5/13/2026 10:54:00 PM, 9.23208236694336
5/13/2026 6:55:00 PM, 5/13/2026 10:55:00 PM, 8.62145233154297
5/13/2026 6:56:00 PM, 5/13/2026 10:56:00 PM, 9.45843982696533
5/13/2026 6:57:00 PM, 5/13/2026 10:57:00 PM, 9.49602031707764
5/13/2026 6:58:00 PM, 5/13/2026 10:58:00 PM, 8.73807716369629
5/13/2026 6:59:00 PM, 5/13/2026 10:59:00 PM, 8.59412860870361
5/13/2026 7:00:00 PM, 5/13/2026 11:00:00 PM, 9.07765865325928
5/13/2026 7:01:00 PM, 5/13/2026 11:01:00 PM, 9.17907047271729
5/13/2026 7:02:00 PM, 5/13/2026 11:02:00 PM, 8.72443389892578
5/13/2026 7:03:00 PM, 5/13/2026 11:03:00 PM, 8.39178848266602
5/13/2026 7:04:00 PM, 5/13/2026 11:04:00 PM, 8.91708087921143
5/13/2026 7:05:00 PM, 5/13/2026 11:05:00 PM, 9.20023727416992
5/13/2026 7:06:00 PM, 5/13/2026 11:06:00 PM, 9.25506210327148
5/13/2026 7:07:00 PM, 5/13/2026 11:07:00 PM, 9.25506210327148
5/13/2026 7:08:00 PM, 5/13/2026 11:08:00 PM, 9.25506210327148
5/13/2026 7:09:00 PM, 5/13/2026 11:09:00 PM, 8.98192119598389
5/13/2026 7:10:00 PM, 5/13/2026 11:10:00 PM, 8.82456207275391
5/13/2026 7:11:00 PM, 5/13/2026 11:11:00 PM, 8.63673305511475
5/13/2026 7:12:00 PM, 5/13/2026 11:12:00 PM, 10.5992765426636
5/13/2026 7:13:00 PM, 5/13/2026 11:13:00 PM, 10.2688360214233
5/13/2026 7:14:00 PM, 5/13/2026 11:14:00 PM, 10.2408657073975
5/13/2026 7:15:00 PM, 5/13/2026 11:15:00 PM, 10.0756731033325
5/13/2026 7:16:00 PM, 5/13/2026 11:16:00 PM, 9.78536128997803
5/13/2026 7:17:00 PM, 5/13/2026 11:17:00 PM, 9.7321081161499
5/13/2026 7:18:00 PM, 5/13/2026 11:18:00 PM, 9.95139026641846
5/13/2026 7:19:00 PM, 5/13/2026 11:19:00 PM, 9.18057155609131
5/13/2026 7:20:00 PM, 5/13/2026 11:20:00 PM, 9.11304950714111
5/13/2026 7:21:00 PM, 5/13/2026 11:21:00 PM, 9.2133207321167
5/13/2026 7:22:00 PM, 5/13/2026 11:22:00 PM, 8.69053268432617
5/13/2026 7:23:00 PM, 5/13/2026 11:23:00 PM, 9.01645565032959
5/13/2026 7:24:00 PM, 5/13/2026 11:24:00 PM, 8.25868129730225
5/13/2026 7:25:00 PM, 5/13/2026 11:25:00 PM, 9.1616382598877
5/13/2026 7:26:00 PM, 5/13/2026 11:26:00 PM, 9.47943878173828
5/13/2026 7:27:00 PM, 5/13/2026 11:27:00 PM, 9.38495635986328
5/13/2026 7:28:00 PM, 5/13/2026 11:28:00 PM, 9.06821060180664
5/13/2026 7:29:00 PM, 5/13/2026 11:29:00 PM, 9.12197017669678
5/13/2026 7:30:00 PM, 5/13/2026 11:30:00 PM, 9.33980464935303
5/13/2026 7:31:00 PM, 5/13/2026 11:31:00 PM, 8.69816207885742
5/13/2026 7:32:00 PM, 5/13/2026 11:32:00 PM, 8.6760368347168
5/13/2026 7:33:00 PM, 5/13/2026 11:33:00 PM, 12.4228506088257
5/13/2026 7:34:00 PM, 5/13/2026 11:34:00 PM, 9.78886127471924
5/13/2026 7:35:00 PM, 5/13/2026 11:35:00 PM, 10.6642827987671
5/13/2026 7:36:00 PM, 5/13/2026 11:36:00 PM, 8.70594501495361
5/13/2026 7:37:00 PM, 5/13/2026 11:37:00 PM, 8.42850494384766
5/13/2026 7:38:00 PM, 5/13/2026 11:38:00 PM, 8.56277561187744
5/13/2026 7:39:00 PM, 5/13/2026 11:39:00 PM, 8.4797248840332
5/13/2026 7:40:00 PM, 5/13/2026 11:40:00 PM, 7.84788846969604
5/13/2026 7:41:00 PM, 5/13/2026 11:41:00 PM, 7.70567893981934
5/13/2026 7:42:00 PM, 5/13/2026 11:42:00 PM, 8.0598258972168
5/13/2026 7:43:00 PM, 5/13/2026 11:43:00 PM, 8.73525810241699
5/13/2026 7:44:00 PM, 5/13/2026 11:44:00 PM, 9.7191047668457
5/13/2026 7:45:00 PM, 5/13/2026 11:45:00 PM, 11.7457466125488
5/13/2026 7:46:00 PM, 5/13/2026 11:46:00 PM, 8.22332000732422
5/13/2026 7:47:00 PM, 5/13/2026 11:47:00 PM, 8.07796192169189
5/13/2026 7:48:00 PM, 5/13/2026 11:48:00 PM, 8.77701282501221
5/13/2026 7:49:00 PM, 5/13/2026 11:49:00 PM, 8.89441394805908
5/13/2026 7:50:00 PM, 5/13/2026 11:50:00 PM, 8.82850933074951
5/13/2026 7:51:00 PM, 5/13/2026 11:51:00 PM, 9.39555644989014
5/13/2026 7:52:00 PM, 5/13/2026 11:52:00 PM, 9.18539333343506
5/13/2026 7:53:00 PM, 5/13/2026 11:53:00 PM, 9.30893516540527
5/13/2026 7:54:00 PM, 5/13/2026 11:54:00 PM, 9.52861213684082
5/13/2026 7:55:00 PM, 5/13/2026 11:55:00 PM, 9.94388771057129
5/13/2026 7:56:00 PM, 5/13/2026 11:56:00 PM, 10.2712640762329
5/13/2026 7:57:00 PM, 5/13/2026 11:57:00 PM, 10.1177635192871
5/13/2026 7:58:00 PM, 5/13/2026 11:58:00 PM, 9.99569416046143
5/13/2026 7:59:00 PM, 5/13/2026 11:59:00 PM, 10.3008699417114
5/13/2026 8:00:00 PM, 5/14/2026 12:00:00 AM, 10.1392660140991
5/13/2026 8:01:00 PM, 5/14/2026 12:01:00 AM, 10.2974901199341
5/13/2026 8:02:00 PM, 5/14/2026 12:02:00 AM, 10.5686502456665
5/13/2026 8:03:00 PM, 5/14/2026 12:03:00 AM, 10.5863800048828
5/13/2026 8:04:00 PM, 5/14/2026 12:04:00 AM, 10.3954610824585
5/13/2026 8:05:00 PM, 5/14/2026 12:05:00 AM, 10.3269138336182
5/13/2026 8:06:00 PM, 5/14/2026 12:06:00 AM, 10.3665428161621
5/13/2026 8:07:00 PM, 5/14/2026 12:07:00 AM, 10.0282707214355
5/13/2026 8:08:00 PM, 5/14/2026 12:08:00 AM, 10.0167531967163
5/13/2026 8:09:00 PM, 5/14/2026 12:09:00 AM, 10.0167531967163
5/13/2026 8:10:00 PM, 5/14/2026 12:10:00 AM, 9.97696495056152
5/13/2026 8:11:00 PM, 5/14/2026 12:11:00 AM, 9.44672298431396
5/13/2026 8:12:00 PM, 5/14/2026 12:12:00 AM, 9.58773231506348
5/13/2026 8:13:00 PM, 5/14/2026 12:13:00 AM, 9.83896541595459
5/13/2026 8:14:00 PM, 5/14/2026 12:14:00 AM, 9.63187408447266
5/13/2026 8:15:00 PM, 5/14/2026 12:15:00 AM, 9.30848407745361
5/13/2026 8:16:00 PM, 5/14/2026 12:16:00 AM, 9.22678852081299
5/13/2026 8:17:00 PM, 5/14/2026 12:17:00 AM, 9.53094577789307
5/13/2026 8:18:00 PM, 5/14/2026 12:18:00 AM, 9.98930549621582
5/13/2026 8:19:00 PM, 5/14/2026 12:19:00 AM, 10.116153717041
5/13/2026 8:20:00 PM, 5/14/2026 12:20:00 AM, 10.035834312439
5/13/2026 8:21:00 PM, 5/14/2026 12:21:00 AM, 9.28398704528809
5/13/2026 8:22:00 PM, 5/14/2026 12:22:00 AM, 9.43463706970215
5/13/2026 8:23:00 PM, 5/14/2026 12:23:00 AM, 10.0855808258057
5/13/2026 8:24:00 PM, 5/14/2026 12:24:00 AM, 10.1856660842896
5/13/2026 8:25:00 PM, 5/14/2026 12:25:00 AM, 10.1097259521484
5/13/2026 8:26:00 PM, 5/14/2026 12:26:00 AM, 8.8060941696167
5/13/2026 8:27:00 PM, 5/14/2026 12:27:00 AM, 9.61997318267822
5/13/2026 8:28:00 PM, 5/14/2026 12:28:00 AM, 10.5155248641968
5/13/2026 8:29:00 PM, 5/14/2026 12:29:00 AM, 11.4380044937134
5/13/2026 8:30:00 PM, 5/14/2026 12:30:00 AM, 9.10198211669922
5/13/2026 8:31:00 PM, 5/14/2026 12:31:00 AM, 10.399356842041
5/13/2026 8:32:00 PM, 5/14/2026 12:32:00 AM, 11.563404083252
5/13/2026 8:33:00 PM, 5/14/2026 12:33:00 AM, 11.1368827819824
5/13/2026 8:34:00 PM, 5/14/2026 12:34:00 AM, 10.9601993560791
5/13/2026 8:35:00 PM, 5/14/2026 12:35:00 AM, 11.3028564453125
5/13/2026 8:36:00 PM, 5/14/2026 12:36:00 AM, 11.3080215454102
5/13/2026 8:37:00 PM, 5/14/2026 12:37:00 AM, 9.42684936523437
5/13/2026 8:38:00 PM, 5/14/2026 12:38:00 AM, 10.5645866394043
5/13/2026 8:39:00 PM, 5/14/2026 12:39:00 AM, 10.6582288742065
5/13/2026 8:40:00 PM, 5/14/2026 12:40:00 AM, 9.34536647796631
5/13/2026 8:41:00 PM, 5/14/2026 12:41:00 AM, 8.76702308654785
5/13/2026 8:42:00 PM, 5/14/2026 12:42:00 AM, 9.03823757171631
5/13/2026 8:43:00 PM, 5/14/2026 12:43:00 AM, 8.86266994476318
5/13/2026 8:44:00 PM, 5/14/2026 12:44:00 AM, 8.24535751342773
5/13/2026 8:45:00 PM, 5/14/2026 12:45:00 AM, 8.61073017120361
5/13/2026 8:46:00 PM, 5/14/2026 12:46:00 AM, 8.87749767303467
5/13/2026 8:47:00 PM, 5/14/2026 12:47:00 AM, 8.89474582672119
5/13/2026 8:48:00 PM, 5/14/2026 12:48:00 AM, 8.92416763305664
5/13/2026 8:49:00 PM, 5/14/2026 12:49:00 AM, 8.10786056518555
5/13/2026 8:50:00 PM, 5/14/2026 12:50:00 AM, 7.94159126281738
5/13/2026 8:51:00 PM, 5/14/2026 12:51:00 AM, 8.44248485565186
5/13/2026 8:52:00 PM, 5/14/2026 12:52:00 AM, 8.39051818847656
5/13/2026 8:53:00 PM, 5/14/2026 12:53:00 AM, 8.28452587127686
5/13/2026 8:54:00 PM, 5/14/2026 12:54:00 AM, 8.58939361572266
5/13/2026 8:55:00 PM, 5/14/2026 12:55:00 AM, 8.71208953857422
5/13/2026 8:56:00 PM, 5/14/2026 12:56:00 AM, 9.19571399688721
5/13/2026 8:57:00 PM, 5/14/2026 12:57:00 AM, 9.09708499908447
5/13/2026 8:58:00 PM, 5/14/2026 12:58:00 AM, 8.74107933044434
5/13/2026 8:59:00 PM, 5/14/2026 12:59:00 AM, 8.00338649749756
5/13/2026 9:00:00 PM, 5/14/2026 1:00:00 AM, 7.74367141723633
5/13/2026 9:01:00 PM, 5/14/2026 1:01:00 AM, 8.83960247039795
5/13/2026 9:02:00 PM, 5/14/2026 1:02:00 AM, 8.03103923797607
5/13/2026 9:03:00 PM, 5/14/2026 1:03:00 AM, 8.38139820098877
5/13/2026 9:04:00 PM, 5/14/2026 1:04:00 AM, 8.40578651428223
5/13/2026 9:05:00 PM, 5/14/2026 1:05:00 AM, 8.50554847717285
5/13/2026 9:06:00 PM, 5/14/2026 1:06:00 AM, 8.00129795074463
5/13/2026 9:07:00 PM, 5/14/2026 1:07:00 AM, 7.76368236541748
5/13/2026 9:08:00 PM, 5/14/2026 1:08:00 AM, 7.83726930618286
5/13/2026 9:09:00 PM, 5/14/2026 1:09:00 AM, 7.92044115066528
5/13/2026 9:10:00 PM, 5/14/2026 1:10:00 AM, 7.92044115066528
5/13/2026 9:11:00 PM, 5/14/2026 1:11:00 AM, 8.43134307861328
5/13/2026 9:12:00 PM, 5/14/2026 1:12:00 AM, 8.0877742767334
5/13/2026 9:13:00 PM, 5/14/2026 1:13:00 AM, 9.98643970489502
5/13/2026 9:14:00 PM, 5/14/2026 1:14:00 AM, 9.33305835723877
5/13/2026 9:15:00 PM, 5/14/2026 1:15:00 AM, 8.49050807952881
5/13/2026 9:16:00 PM, 5/14/2026 1:16:00 AM, 8.57663536071777
5/13/2026 9:17:00 PM, 5/14/2026 1:17:00 AM, 8.38891792297363
5/13/2026 9:18:00 PM, 5/14/2026 1:18:00 AM, 8.05018329620361
5/13/2026 9:19:00 PM, 5/14/2026 1:19:00 AM, 8.58187866210937
5/13/2026 9:20:00 PM, 5/14/2026 1:20:00 AM, 7.72011613845825
5/13/2026 9:21:00 PM, 5/14/2026 1:21:00 AM, 8.146315574646
5/13/2026 9:22:00 PM, 5/14/2026 1:22:00 AM, 8.40176773071289
5/13/2026 9:23:00 PM, 5/14/2026 1:23:00 AM, 8.55457782745361
5/13/2026 9:24:00 PM, 5/14/2026 1:24:00 AM, 8.61516857147217
5/13/2026 9:25:00 PM, 5/14/2026 1:25:00 AM, 7.99581098556519
5/13/2026 9:26:00 PM, 5/14/2026 1:26:00 AM, 10.6305027008057
5/13/2026 9:27:00 PM, 5/14/2026 1:27:00 AM, 8.54854011535645
5/13/2026 9:28:00 PM, 5/14/2026 1:28:00 AM, 7.66688299179077
5/13/2026 9:29:00 PM, 5/14/2026 1:29:00 AM, 7.92543649673462
5/13/2026 9:30:00 PM, 5/14/2026 1:30:00 AM, 7.20406484603882
5/13/2026 9:31:00 PM, 5/14/2026 1:31:00 AM, 7.12117767333984
5/13/2026 9:32:00 PM, 5/14/2026 1:32:00 AM, 7.00676918029785
5/13/2026 9:33:00 PM, 5/14/2026 1:33:00 AM, 6.89674949645996
5/13/2026 9:34:00 PM, 5/14/2026 1:34:00 AM, 6.87693548202515
5/13/2026 9:35:00 PM, 5/14/2026 1:35:00 AM, 7.27630615234375
5/13/2026 9:36:00 PM, 5/14/2026 1:36:00 AM, 7.67879629135132
5/13/2026 9:37:00 PM, 5/14/2026 1:37:00 AM, 7.89264106750488
5/13/2026 9:38:00 PM, 5/14/2026 1:38:00 AM, 7.82293510437012
5/13/2026 9:39:00 PM, 5/14/2026 1:39:00 AM, 8.58821582794189
5/13/2026 9:40:00 PM, 5/14/2026 1:40:00 AM, 7.66654491424561
5/13/2026 9:41:00 PM, 5/14/2026 1:41:00 AM, 7.82705974578857
5/13/2026 9:42:00 PM, 5/14/2026 1:42:00 AM, 7.55645132064819
5/13/2026 9:43:00 PM, 5/14/2026 1:43:00 AM, 7.64097499847412
5/13/2026 9:44:00 PM, 5/14/2026 1:44:00 AM, 7.14215183258057
5/13/2026 9:45:00 PM, 5/14/2026 1:45:00 AM, 7.31734228134155
5/13/2026 9:46:00 PM, 5/14/2026 1:46:00 AM, 8.04714393615723
5/13/2026 9:47:00 PM, 5/14/2026 1:47:00 AM, 7.96996879577637
5/13/2026 9:48:00 PM, 5/14/2026 1:48:00 AM, 8.19772434234619
5/13/2026 9:49:00 PM, 5/14/2026 1:49:00 AM, 8.43650150299072
5/13/2026 9:50:00 PM, 5/14/2026 1:50:00 AM, 8.92055130004883
5/13/2026 9:51:00 PM, 5/14/2026 1:51:00 AM, 8.91092014312744
5/13/2026 9:52:00 PM, 5/14/2026 1:52:00 AM, 8.51609325408936
5/13/2026 9:53:00 PM, 5/14/2026 1:53:00 AM, 8.77384090423584
5/13/2026 9:54:00 PM, 5/14/2026 1:54:00 AM, 9.12774658203125
5/13/2026 9:55:00 PM, 5/14/2026 1:55:00 AM, 9.29027366638184
5/13/2026 9:56:00 PM, 5/14/2026 1:56:00 AM, 8.9694128036499
5/13/2026 9:57:00 PM, 5/14/2026 1:57:00 AM, 9.22423934936523
5/13/2026 9:58:00 PM, 5/14/2026 1:58:00 AM, 9.01607227325439
5/13/2026 9:59:00 PM, 5/14/2026 1:59:00 AM, 9.07415580749512
5/13/2026 10:00:00 PM, 5/14/2026 2:00:00 AM, 9.00047969818115
5/13/2026 10:01:00 PM, 5/14/2026 2:01:00 AM, 9.29250335693359
5/13/2026 10:02:00 PM, 5/14/2026 2:02:00 AM, 12.4307308197021
5/13/2026 10:03:00 PM, 5/14/2026 2:03:00 AM, 8.80873107910156
5/13/2026 10:04:00 PM, 5/14/2026 2:04:00 AM, 9.132248878479
5/13/2026 10:05:00 PM, 5/14/2026 2:05:00 AM, 9.37634086608887
5/13/2026 10:06:00 PM, 5/14/2026 2:06:00 AM, 9.58365917205811
5/13/2026 10:07:00 PM, 5/14/2026 2:07:00 AM, 9.72043895721436
5/13/2026 10:08:00 PM, 5/14/2026 2:08:00 AM, 9.87134742736816
5/13/2026 10:09:00 PM, 5/14/2026 2:09:00 AM, 9.13687419891357
5/13/2026 10:10:00 PM, 5/14/2026 2:10:00 AM, 8.94789505004883
5/13/2026 10:11:00 PM, 5/14/2026 2:11:00 AM, 8.94789505004883
5/13/2026 10:12:00 PM, 5/14/2026 2:12:00 AM, 9.29798889160156
5/13/2026 10:13:00 PM, 5/14/2026 2:13:00 AM, 9.05875110626221
5/13/2026 10:14:00 PM, 5/14/2026 2:14:00 AM, 8.2083740234375
5/13/2026 10:15:00 PM, 5/14/2026 2:15:00 AM, 8.33177185058594
5/13/2026 10:16:00 PM, 5/14/2026 2:16:00 AM, 8.68939590454102
5/13/2026 10:17:00 PM, 5/14/2026 2:17:00 AM, 8.39204406738281
5/13/2026 10:18:00 PM, 5/14/2026 2:18:00 AM, 8.39125156402588
5/13/2026 10:19:00 PM, 5/14/2026 2:19:00 AM, 8.41987037658691
5/13/2026 10:20:00 PM, 5/14/2026 2:20:00 AM, 8.31208229064941
5/13/2026 10:21:00 PM, 5/14/2026 2:21:00 AM, 8.27186107635498
5/13/2026 10:22:00 PM, 5/14/2026 2:22:00 AM, 8.42649078369141
5/13/2026 10:23:00 PM, 5/14/2026 2:23:00 AM, 8.61296844482422
5/13/2026 10:24:00 PM, 5/14/2026 2:24:00 AM, 8.99976062774658
5/13/2026 10:25:00 PM, 5/14/2026 2:25:00 AM, 8.95378971099854
5/13/2026 10:26:00 PM, 5/14/2026 2:26:00 AM, 8.56330108642578
5/13/2026 10:27:00 PM, 5/14/2026 2:27:00 AM, 8.27716159820557
5/13/2026 10:28:00 PM, 5/14/2026 2:28:00 AM, 8.1865062713623
5/13/2026 10:29:00 PM, 5/14/2026 2:29:00 AM, 8.54120540618896
5/13/2026 10:30:00 PM, 5/14/2026 2:30:00 AM, 9.78905773162842
5/13/2026 10:31:00 PM, 5/14/2026 2:31:00 AM, 9.50511932373047
5/13/2026 10:32:00 PM, 5/14/2026 2:32:00 AM, 9.42966365814209
5/13/2026 10:33:00 PM, 5/14/2026 2:33:00 AM, 9.29982566833496
5/13/2026 10:34:00 PM, 5/14/2026 2:34:00 AM, 9.42187881469727
5/13/2026 10:35:00 PM, 5/14/2026 2:35:00 AM, 9.54629135131836
5/13/2026 10:36:00 PM, 5/14/2026 2:36:00 AM, 9.1990270614624
5/13/2026 10:37:00 PM, 5/14/2026 2:37:00 AM, 9.36445713043213
5/13/2026 10:38:00 PM, 5/14/2026 2:38:00 AM, 9.21663188934326
5/13/2026 10:39:00 PM, 5/14/2026 2:39:00 AM, 9.36205863952637
5/13/2026 10:40:00 PM, 5/14/2026 2:40:00 AM, 9.54582500457764
5/13/2026 10:41:00 PM, 5/14/2026 2:41:00 AM, 9.52028942108154
5/13/2026 10:42:00 PM, 5/14/2026 2:42:00 AM, 9.32864761352539
5/13/2026 10:43:00 PM, 5/14/2026 2:43:00 AM, 9.33464050292969
5/13/2026 10:44:00 PM, 5/14/2026 2:44:00 AM, 9.21967792510986
5/13/2026 10:45:00 PM, 5/14/2026 2:45:00 AM, 8.95015621185303
5/13/2026 10:46:00 PM, 5/14/2026 2:46:00 AM, 9.17883396148682
5/13/2026 10:47:00 PM, 5/14/2026 2:47:00 AM, 9.23570156097412
5/13/2026 10:48:00 PM, 5/14/2026 2:48:00 AM, 8.93180274963379
5/13/2026 10:49:00 PM, 5/14/2026 2:49:00 AM, 9.16544628143311
5/13/2026 10:50:00 PM, 5/14/2026 2:50:00 AM, 8.88365364074707
5/13/2026 10:51:00 PM, 5/14/2026 2:51:00 AM, 8.25198459625244
5/13/2026 10:52:00 PM, 5/14/2026 2:52:00 AM, 8.30925273895264
5/13/2026 10:53:00 PM, 5/14/2026 2:53:00 AM, 8.49211311340332
5/13/2026 10:54:00 PM, 5/14/2026 2:54:00 AM, 8.25061321258545
5/13/2026 10:55:00 PM, 5/14/2026 2:55:00 AM, 8.2554988861084
5/13/2026 10:56:00 PM, 5/14/2026 2:56:00 AM, 8.30011558532715
5/13/2026 10:57:00 PM, 5/14/2026 2:57:00 AM, 8.58044338226318
5/13/2026 10:58:00 PM, 5/14/2026 2:58:00 AM, 8.78769779205322
5/13/2026 10:59:00 PM, 5/14/2026 2:59:00 AM, 9.17453193664551
5/13/2026 11:00:00 PM, 5/14/2026 3:00:00 AM, 8.95977020263672
5/13/2026 11:01:00 PM, 5/14/2026 3:01:00 AM, 8.84876537322998
5/13/2026 11:02:00 PM, 5/14/2026 3:02:00 AM, 9.31860065460205
5/13/2026 11:03:00 PM, 5/14/2026 3:03:00 AM, 9.80296230316162
5/13/2026 11:04:00 PM, 5/14/2026 3:04:00 AM, 9.91235828399658
5/13/2026 11:05:00 PM, 5/14/2026 3:05:00 AM, 10.1595153808594
5/13/2026 11:06:00 PM, 5/14/2026 3:06:00 AM, 10.6284551620483
5/13/2026 11:07:00 PM, 5/14/2026 3:07:00 AM, 10.261417388916
5/13/2026 11:08:00 PM, 5/14/2026 3:08:00 AM, 9.80979156494141
5/13/2026 11:09:00 PM, 5/14/2026 3:09:00 AM, 10.339714050293
5/13/2026 11:10:00 PM, 5/14/2026 3:10:00 AM, 10.388726234436
5/13/2026 11:11:00 PM, 5/14/2026 3:11:00 AM, 10.5768795013428
5/13/2026 11:12:00 PM, 5/14/2026 3:12:00 AM, 10.5768795013428
5/13/2026 11:13:00 PM, 5/14/2026 3:13:00 AM, 10.7315874099731
5/13/2026 11:14:00 PM, 5/14/2026 3:14:00 AM, 10.8597059249878
5/13/2026 11:15:00 PM, 5/14/2026 3:15:00 AM, 11.085319519043
5/13/2026 11:16:00 PM, 5/14/2026 3:16:00 AM, 12.88987159729
5/13/2026 11:17:00 PM, 5/14/2026 3:17:00 AM, 11.5104026794434
5/13/2026 11:18:00 PM, 5/14/2026 3:18:00 AM, 10.959979057312
5/13/2026 11:19:00 PM, 5/14/2026 3:19:00 AM, 10.9588899612427
5/13/2026 11:20:00 PM, 5/14/2026 3:20:00 AM, 11.110032081604
5/13/2026 11:21:00 PM, 5/14/2026 3:21:00 AM, 11.3071069717407
5/13/2026 11:22:00 PM, 5/14/2026 3:22:00 AM, 11.6395273208618
5/13/2026 11:23:00 PM, 5/14/2026 3:23:00 AM, 11.6875553131104
5/13/2026 11:24:00 PM, 5/14/2026 3:24:00 AM, 11.5177059173584
5/13/2026 11:25:00 PM, 5/14/2026 3:25:00 AM, 11.5778951644897
5/13/2026 11:26:00 PM, 5/14/2026 3:26:00 AM, 11.8225526809692
5/13/2026 11:27:00 PM, 5/14/2026 3:27:00 AM, 11.5337219238281
5/13/2026 11:28:00 PM, 5/14/2026 3:28:00 AM, 11.2781734466553
5/13/2026 11:29:00 PM, 5/14/2026 3:29:00 AM, 11.1414556503296
5/13/2026 11:30:00 PM, 5/14/2026 3:30:00 AM, 11.4632062911987
5/13/2026 11:31:00 PM, 5/14/2026 3:31:00 AM, 11.4185400009155
5/13/2026 11:32:00 PM, 5/14/2026 3:32:00 AM, 11.1740436553955
5/13/2026 11:33:00 PM, 5/14/2026 3:33:00 AM, 10.4734287261963
5/13/2026 11:34:00 PM, 5/14/2026 3:34:00 AM, 9.94377422332764
5/13/2026 11:35:00 PM, 5/14/2026 3:35:00 AM, 11.3955745697021
5/13/2026 11:36:00 PM, 5/14/2026 3:36:00 AM, 10.9596557617188
5/13/2026 11:37:00 PM, 5/14/2026 3:37:00 AM, 9.51989555358887
5/13/2026 11:38:00 PM, 5/14/2026 3:38:00 AM, 9.07014942169189
5/13/2026 11:39:00 PM, 5/14/2026 3:39:00 AM, 9.27127552032471
5/13/2026 11:40:00 PM, 5/14/2026 3:40:00 AM, 9.849534034729
5/13/2026 11:41:00 PM, 5/14/2026 3:41:00 AM, 9.61658191680908
5/13/2026 11:42:00 PM, 5/14/2026 3:42:00 AM, 9.67720413208008
5/13/2026 11:43:00 PM, 5/14/2026 3:43:00 AM, 9.73061370849609
5/13/2026 11:44:00 PM, 5/14/2026 3:44:00 AM, 9.78119564056396
5/13/2026 11:45:00 PM, 5/14/2026 3:45:00 AM, 9.65621948242187
5/13/2026 11:46:00 PM, 5/14/2026 3:46:00 AM, 9.72121810913086
5/13/2026 11:47:00 PM, 5/14/2026 3:47:00 AM, 9.77795219421387
5/13/2026 11:48:00 PM, 5/14/2026 3:48:00 AM, 9.82974815368652
5/13/2026 11:49:00 PM, 5/14/2026 3:49:00 AM, 9.97715187072754
5/13/2026 11:50:00 PM, 5/14/2026 3:50:00 AM, 10.0756549835205
5/13/2026 11:51:00 PM, 5/14/2026 3:51:00 AM, 10.2923746109009
5/13/2026 11:52:00 PM, 5/14/2026 3:52:00 AM, 10.5026626586914
5/13/2026 11:53:00 PM, 5/14/2026 3:53:00 AM, 10.5516929626465
5/13/2026 11:54:00 PM, 5/14/2026 3:54:00 AM, 11.0858898162842
5/13/2026 11:55:00 PM, 5/14/2026 3:55:00 AM, 11.4527311325073
5/13/2026 11:56:00 PM, 5/14/2026 3:56:00 AM, 11.6893463134766
5/13/2026 11:57:00 PM, 5/14/2026 3:57:00 AM, 10.4889621734619
5/13/2026 11:58:00 PM, 5/14/2026 3:58:00 AM, 10.1353693008423
5/13/2026 11:59:00 PM, 5/14/2026 3:59:00 AM, 9.81202125549316
5/14/2026 12:00:00 AM, 5/14/2026 4:00:00 AM, 9.62748146057129
5/14/2026 12:01:00 AM, 5/14/2026 4:01:00 AM, 9.60199069976807
5/14/2026 12:02:00 AM, 5/14/2026 4:02:00 AM, 9.8408374786377
5/14/2026 12:03:00 AM, 5/14/2026 4:03:00 AM, 9.79176044464111
5/14/2026 12:04:00 AM, 5/14/2026 4:04:00 AM, 9.86840534210205
5/14/2026 12:05:00 AM, 5/14/2026 4:05:00 AM, 9.51455879211426
5/14/2026 12:06:00 AM, 5/14/2026 4:06:00 AM, 9.81975173950195
5/14/2026 12:07:00 AM, 5/14/2026 4:07:00 AM, 9.94463539123535
5/14/2026 12:08:00 AM, 5/14/2026 4:08:00 AM, 9.72019577026367
5/14/2026 12:09:00 AM, 5/14/2026 4:09:00 AM, 9.78178787231445
5/14/2026 12:10:00 AM, 5/14/2026 4:10:00 AM, 10.0211086273193
5/14/2026 12:11:00 AM, 5/14/2026 4:11:00 AM, 10.3211450576782
5/14/2026 12:12:00 AM, 5/14/2026 4:12:00 AM, 10.4483032226562
5/14/2026 12:13:00 AM, 5/14/2026 4:13:00 AM, 10.4483032226562
5/14/2026 12:14:00 AM, 5/14/2026 4:14:00 AM, 11.1702127456665
5/14/2026 12:15:00 AM, 5/14/2026 4:15:00 AM, 11.7894334793091
5/14/2026 12:16:00 AM, 5/14/2026 4:16:00 AM, 11.7338085174561
5/14/2026 12:17:00 AM, 5/14/2026 4:17:00 AM, 11.9818668365479
5/14/2026 12:18:00 AM, 5/14/2026 4:18:00 AM, 12.0484409332275
5/14/2026 12:19:00 AM, 5/14/2026 4:19:00 AM, 12.2926187515259
5/14/2026 12:20:00 AM, 5/14/2026 4:20:00 AM, 13.4857835769653
5/14/2026 12:21:00 AM, 5/14/2026 4:21:00 AM, 13.9748506546021
5/14/2026 12:22:00 AM, 5/14/2026 4:22:00 AM, 13.6520795822144
5/14/2026 12:23:00 AM, 5/14/2026 4:23:00 AM, 13.5448875427246
5/14/2026 12:24:00 AM, 5/14/2026 4:24:00 AM, 13.7457294464111
5/14/2026 12:25:00 AM, 5/14/2026 4:25:00 AM, 13.1952457427979
5/14/2026 12:26:00 AM, 5/14/2026 4:26:00 AM, 13.1666555404663
5/14/2026 12:27:00 AM, 5/14/2026 4:27:00 AM, 13.3551454544067
5/14/2026 12:28:00 AM, 5/14/2026 4:28:00 AM, 13.0484228134155
5/14/2026 12:29:00 AM, 5/14/2026 4:29:00 AM, 13.0945911407471
5/14/2026 12:30:00 AM, 5/14/2026 4:30:00 AM, 12.9315071105957
5/14/2026 12:31:00 AM, 5/14/2026 4:31:00 AM, 13.1151237487793
5/14/2026 12:32:00 AM, 5/14/2026 4:32:00 AM, 13.305552482605
5/14/2026 12:33:00 AM, 5/14/2026 4:33:00 AM, 13.5062494277954
5/14/2026 12:34:00 AM, 5/14/2026 4:34:00 AM, 12.7592077255249
5/14/2026 12:35:00 AM, 5/14/2026 4:35:00 AM, 12.7641334533691
5/14/2026 12:36:00 AM, 5/14/2026 4:36:00 AM, 12.2346067428589
5/14/2026 12:37:00 AM, 5/14/2026 4:37:00 AM, 12.9120502471924
5/14/2026 12:38:00 AM, 5/14/2026 4:38:00 AM, 11.4592952728271
5/14/2026 12:39:00 AM, 5/14/2026 4:39:00 AM, 10.1350135803223
5/14/2026 12:40:00 AM, 5/14/2026 4:40:00 AM, 10.4501628875732
5/14/2026 12:41:00 AM, 5/14/2026 4:41:00 AM, 10.5294418334961
5/14/2026 12:42:00 AM, 5/14/2026 4:42:00 AM, 10.6171998977661
5/14/2026 12:43:00 AM, 5/14/2026 4:43:00 AM, 10.2859163284302
5/14/2026 12:44:00 AM, 5/14/2026 4:44:00 AM, 10.0475559234619
5/14/2026 12:45:00 AM, 5/14/2026 4:45:00 AM, 10.1290140151978
5/14/2026 12:46:00 AM, 5/14/2026 4:46:00 AM, 9.59922409057617
5/14/2026 12:47:00 AM, 5/14/2026 4:47:00 AM, 9.49851131439209
5/14/2026 12:48:00 AM, 5/14/2026 4:48:00 AM, 9.53471183776855
5/14/2026 12:49:00 AM, 5/14/2026 4:49:00 AM, 9.44753742218018
5/14/2026 12:50:00 AM, 5/14/2026 4:50:00 AM, 8.90821647644043
5/14/2026 12:51:00 AM, 5/14/2026 4:51:00 AM, 9.0783863067627
5/14/2026 12:52:00 AM, 5/14/2026 4:52:00 AM, 9.38516044616699
5/14/2026 12:53:00 AM, 5/14/2026 4:53:00 AM, 10.0748567581177
5/14/2026 12:54:00 AM, 5/14/2026 4:54:00 AM, 10.3221893310547
5/14/2026 12:55:00 AM, 5/14/2026 4:55:00 AM, 9.78543186187744
5/14/2026 12:56:00 AM, 5/14/2026 4:56:00 AM, 9.72538948059082
5/14/2026 12:57:00 AM, 5/14/2026 4:57:00 AM, 10.3931293487549
5/14/2026 12:58:00 AM, 5/14/2026 4:58:00 AM, 10.6519947052002
5/14/2026 12:59:00 AM, 5/14/2026 4:59:00 AM, 10.9013338088989
5/14/2026 1:00:00 AM, 5/14/2026 5:00:00 AM, 11.2800941467285
5/14/2026 1:01:00 AM, 5/14/2026 5:01:00 AM, 11.73828125
5/14/2026 1:02:00 AM, 5/14/2026 5:02:00 AM, 11.3024291992188
5/14/2026 1:03:00 AM, 5/14/2026 5:03:00 AM, 11.0788898468018
5/14/2026 1:04:00 AM, 5/14/2026 5:04:00 AM, 11.3428430557251
5/14/2026 1:05:00 AM, 5/14/2026 5:05:00 AM, 11.0850982666016
5/14/2026 1:06:00 AM, 5/14/2026 5:06:00 AM, 10.5028772354126
5/14/2026 1:07:00 AM, 5/14/2026 5:07:00 AM, 10.6791095733643
5/14/2026 1:08:00 AM, 5/14/2026 5:08:00 AM, 10.7740859985352
5/14/2026 1:09:00 AM, 5/14/2026 5:09:00 AM, 10.8490839004517
5/14/2026 1:10:00 AM, 5/14/2026 5:10:00 AM, 10.9999551773071
5/14/2026 1:11:00 AM, 5/14/2026 5:11:00 AM, 10.9024429321289
5/14/2026 1:12:00 AM, 5/14/2026 5:12:00 AM, 10.8062953948975
5/14/2026 1:13:00 AM, 5/14/2026 5:13:00 AM, 10.99156665802
5/14/2026 1:14:00 AM, 5/14/2026 5:14:00 AM, 10.99156665802
5/14/2026 1:15:00 AM, 5/14/2026 5:15:00 AM, 10.9912376403809
5/14/2026 1:16:00 AM, 5/14/2026 5:16:00 AM, 11.1001052856445
5/14/2026 1:17:00 AM, 5/14/2026 5:17:00 AM, 11.315975189209
5/14/2026 1:18:00 AM, 5/14/2026 5:18:00 AM, 11.2951917648315
5/14/2026 1:19:00 AM, 5/14/2026 5:19:00 AM, 11.2241792678833
5/14/2026 1:20:00 AM, 5/14/2026 5:20:00 AM, 11.2757873535156
5/14/2026 1:21:00 AM, 5/14/2026 5:21:00 AM, 11.6797466278076
5/14/2026 1:22:00 AM, 5/14/2026 5:22:00 AM, 11.738112449646
5/14/2026 1:23:00 AM, 5/14/2026 5:23:00 AM, 11.6993446350098
5/14/2026 1:24:00 AM, 5/14/2026 5:24:00 AM, 11.9743719100952
5/14/2026 1:25:00 AM, 5/14/2026 5:25:00 AM, 11.9949026107788
5/14/2026 1:26:00 AM, 5/14/2026 5:26:00 AM, 12.2807416915894
5/14/2026 1:27:00 AM, 5/14/2026 5:27:00 AM, 12.1159982681274
5/14/2026 1:28:00 AM, 5/14/2026 5:28:00 AM, 12.3431100845337
5/14/2026 1:29:00 AM, 5/14/2026 5:29:00 AM, 12.7798643112183
5/14/2026 1:30:00 AM, 5/14/2026 5:30:00 AM, 13.1080694198608
5/14/2026 1:31:00 AM, 5/14/2026 5:31:00 AM, 13.1537532806396
5/14/2026 1:32:00 AM, 5/14/2026 5:32:00 AM, 13.1651172637939
5/14/2026 1:33:00 AM, 5/14/2026 5:33:00 AM, 13.3426294326782
5/14/2026 1:34:00 AM, 5/14/2026 5:34:00 AM, 13.7007484436035
5/14/2026 1:35:00 AM, 5/14/2026 5:35:00 AM, 13.8371095657349
5/14/2026 1:36:00 AM, 5/14/2026 5:36:00 AM, 13.8130922317505
5/14/2026 1:37:00 AM, 5/14/2026 5:37:00 AM, 13.8985157012939
5/14/2026 1:38:00 AM, 5/14/2026 5:38:00 AM, 13.9350957870483
5/14/2026 1:39:00 AM, 5/14/2026 5:39:00 AM, 13.9314260482788
5/14/2026 1:40:00 AM, 5/14/2026 5:40:00 AM, 13.8336210250854
5/14/2026 1:41:00 AM, 5/14/2026 5:41:00 AM, 13.8156833648682
5/14/2026 1:42:00 AM, 5/14/2026 5:42:00 AM, 13.7426557540894
5/14/2026 1:43:00 AM, 5/14/2026 5:43:00 AM, 13.7242183685303
5/14/2026 1:44:00 AM, 5/14/2026 5:44:00 AM, 13.6366329193115
5/14/2026 1:45:00 AM, 5/14/2026 5:45:00 AM, 13.8858280181885
5/14/2026 1:46:00 AM, 5/14/2026 5:46:00 AM, 14.3611679077148
5/14/2026 1:47:00 AM, 5/14/2026 5:47:00 AM, 14.8133163452148
5/14/2026 1:48:00 AM, 5/14/2026 5:48:00 AM, 14.5457992553711
5/14/2026 1:49:00 AM, 5/14/2026 5:49:00 AM, 15.1398782730103
5/14/2026 1:50:00 AM, 5/14/2026 5:50:00 AM, 14.9179706573486
5/14/2026 1:51:00 AM, 5/14/2026 5:51:00 AM, 15.779411315918
5/14/2026 1:52:00 AM, 5/14/2026 5:52:00 AM, 14.914361000061
5/14/2026 1:53:00 AM, 5/14/2026 5:53:00 AM, 15.0996475219727
5/14/2026 1:54:00 AM, 5/14/2026 5:54:00 AM, 14.2642641067505
5/14/2026 1:55:00 AM, 5/14/2026 5:55:00 AM, 14.0546112060547
5/14/2026 1:56:00 AM, 5/14/2026 5:56:00 AM, 13.6491565704346
5/14/2026 1:57:00 AM, 5/14/2026 5:57:00 AM, 14.3127193450928
5/14/2026 1:58:00 AM, 5/14/2026 5:58:00 AM, 14.3703775405884
5/14/2026 1:59:00 AM, 5/14/2026 5:59:00 AM, 14.2729225158691
5/14/2026 2:00:00 AM, 5/14/2026 6:00:00 AM, 14.36789894104
5/14/2026 2:01:00 AM, 5/14/2026 6:01:00 AM, 14.2699213027954
5/14/2026 2:02:00 AM, 5/14/2026 6:02:00 AM, 14.1968994140625
5/14/2026 2:03:00 AM, 5/14/2026 6:03:00 AM, 14.1791048049927
5/14/2026 2:04:00 AM, 5/14/2026 6:04:00 AM, 14.0570554733276
5/14/2026 2:05:00 AM, 5/14/2026 6:05:00 AM, 14.0615062713623
5/14/2026 2:06:00 AM, 5/14/2026 6:06:00 AM, 14.2112131118774
5/14/2026 2:07:00 AM, 5/14/2026 6:07:00 AM, 14.949426651001
5/14/2026 2:08:00 AM, 5/14/2026 6:08:00 AM, 15.1418857574463
5/14/2026 2:09:00 AM, 5/14/2026 6:09:00 AM, 15.2079486846924
5/14/2026 2:10:00 AM, 5/14/2026 6:10:00 AM, 15.2050228118896
5/14/2026 2:11:00 AM, 5/14/2026 6:11:00 AM, 14.7283868789673
5/14/2026 2:12:00 AM, 5/14/2026 6:12:00 AM, 14.357159614563
5/14/2026 2:13:00 AM, 5/14/2026 6:13:00 AM, 14.1480693817139
5/14/2026 2:14:00 AM, 5/14/2026 6:14:00 AM, 14.1583395004272
5/14/2026 2:15:00 AM, 5/14/2026 6:15:00 AM, 14.1583395004272
5/14/2026 2:16:00 AM, 5/14/2026 6:16:00 AM, 14.0571193695068
5/14/2026 2:17:00 AM, 5/14/2026 6:17:00 AM, 13.8866777420044
5/14/2026 2:18:00 AM, 5/14/2026 6:18:00 AM, 14.1105012893677
5/14/2026 2:19:00 AM, 5/14/2026 6:19:00 AM, 14.011736869812
5/14/2026 2:20:00 AM, 5/14/2026 6:20:00 AM, 14.2156839370728
5/14/2026 2:21:00 AM, 5/14/2026 6:21:00 AM, 14.7847261428833
5/14/2026 2:22:00 AM, 5/14/2026 6:22:00 AM, 14.7942953109741
5/14/2026 2:23:00 AM, 5/14/2026 6:23:00 AM, 14.429217338562
5/14/2026 2:24:00 AM, 5/14/2026 6:24:00 AM, 13.9889211654663
5/14/2026 2:25:00 AM, 5/14/2026 6:25:00 AM, 13.8864231109619
5/14/2026 2:26:00 AM, 5/14/2026 6:26:00 AM, 14.1275262832642
5/14/2026 2:27:00 AM, 5/14/2026 6:27:00 AM, 14.3744230270386
5/14/2026 2:28:00 AM, 5/14/2026 6:28:00 AM, 14.3065843582153
5/14/2026 2:29:00 AM, 5/14/2026 6:29:00 AM, 14.0186491012573
5/14/2026 2:30:00 AM, 5/14/2026 6:30:00 AM, 13.853741645813
5/14/2026 2:31:00 AM, 5/14/2026 6:31:00 AM, 13.7945823669434
5/14/2026 2:32:00 AM, 5/14/2026 6:32:00 AM, 14.1679563522339
5/14/2026 2:33:00 AM, 5/14/2026 6:33:00 AM, 14.0334234237671
5/14/2026 2:34:00 AM, 5/14/2026 6:34:00 AM, 13.9520769119263
5/14/2026 2:35:00 AM, 5/14/2026 6:35:00 AM, 13.8751192092896
5/14/2026 2:36:00 AM, 5/14/2026 6:36:00 AM, 14.0570907592773
5/14/2026 2:37:00 AM, 5/14/2026 6:37:00 AM, 14.4526605606079
5/14/2026 2:38:00 AM, 5/14/2026 6:38:00 AM, 14.4733829498291
5/14/2026 2:39:00 AM, 5/14/2026 6:39:00 AM, 14.395770072937
5/14/2026 2:40:00 AM, 5/14/2026 6:40:00 AM, 15.0625696182251
5/14/2026 2:41:00 AM, 5/14/2026 6:41:00 AM, 15.3770170211792
5/14/2026 2:42:00 AM, 5/14/2026 6:42:00 AM, 15.34339427948
5/14/2026 2:43:00 AM, 5/14/2026 6:43:00 AM, 15.3533592224121
5/14/2026 2:44:00 AM, 5/14/2026 6:44:00 AM, 15.0639238357544
5/14/2026 2:45:00 AM, 5/14/2026 6:45:00 AM, 15.064377784729
5/14/2026 2:46:00 AM, 5/14/2026 6:46:00 AM, 15.4284267425537
5/14/2026 2:47:00 AM, 5/14/2026 6:47:00 AM, 15.8033447265625
5/14/2026 2:48:00 AM, 5/14/2026 6:48:00 AM, 15.9511709213257
5/14/2026 2:49:00 AM, 5/14/2026 6:49:00 AM, 15.8668155670166
5/14/2026 2:50:00 AM, 5/14/2026 6:50:00 AM, 16.143196105957
5/14/2026 2:51:00 AM, 5/14/2026 6:51:00 AM, 16.2140560150146
5/14/2026 2:52:00 AM, 5/14/2026 6:52:00 AM, 16.4329643249512
5/14/2026 2:53:00 AM, 5/14/2026 6:53:00 AM, 16.2129154205322
5/14/2026 2:54:00 AM, 5/14/2026 6:54:00 AM, 16.4991512298584
5/14/2026 2:55:00 AM, 5/14/2026 6:55:00 AM, 16.9320087432861
5/14/2026 2:56:00 AM, 5/14/2026 6:56:00 AM, 17.3596382141113
5/14/2026 2:57:00 AM, 5/14/2026 6:57:00 AM, 17.3441200256348
5/14/2026 2:58:00 AM, 5/14/2026 6:58:00 AM, 17.0447635650635
5/14/2026 2:59:00 AM, 5/14/2026 6:59:00 AM, 17.0879917144775
5/14/2026 3:00:00 AM, 5/14/2026 7:00:00 AM, 16.9043560028076
5/14/2026 3:01:00 AM, 5/14/2026 7:01:00 AM, 16.8067646026611
5/14/2026 3:02:00 AM, 5/14/2026 7:02:00 AM, 16.9847507476807
5/14/2026 3:03:00 AM, 5/14/2026 7:03:00 AM, 17.0449466705322
5/14/2026 3:04:00 AM, 5/14/2026 7:04:00 AM, 17.3981761932373
5/14/2026 3:05:00 AM, 5/14/2026 7:05:00 AM, 17.3469886779785
5/14/2026 3:06:00 AM, 5/14/2026 7:06:00 AM, 17.5787181854248
5/14/2026 3:07:00 AM, 5/14/2026 7:07:00 AM, 17.8821144104004
5/14/2026 3:08:00 AM, 5/14/2026 7:08:00 AM, 17.642671585083
5/14/2026 3:09:00 AM, 5/14/2026 7:09:00 AM, 17.5448417663574
5/14/2026 3:10:00 AM, 5/14/2026 7:10:00 AM, 18.1112155914307
5/14/2026 3:11:00 AM, 5/14/2026 7:11:00 AM, 18.2932167053223
5/14/2026 3:12:00 AM, 5/14/2026 7:12:00 AM, 18.0384521484375
5/14/2026 3:13:00 AM, 5/14/2026 7:13:00 AM, 18.3805370330811
5/14/2026 3:14:00 AM, 5/14/2026 7:14:00 AM, 18.8042106628418
5/14/2026 3:15:00 AM, 5/14/2026 7:15:00 AM, 18.7374687194824
5/14/2026 3:16:00 AM, 5/14/2026 7:16:00 AM, 18.7374687194824
5/14/2026 3:17:00 AM, 5/14/2026 7:17:00 AM, 18.5656127929687
5/14/2026 3:18:00 AM, 5/14/2026 7:18:00 AM, 17.5503787994385
5/14/2026 3:19:00 AM, 5/14/2026 7:19:00 AM, 18.0564212799072
5/14/2026 3:20:00 AM, 5/14/2026 7:20:00 AM, 17.5783805847168
5/14/2026 3:21:00 AM, 5/14/2026 7:21:00 AM, 17.3494491577148
5/14/2026 3:22:00 AM, 5/14/2026 7:22:00 AM, 17.7171230316162
5/14/2026 3:23:00 AM, 5/14/2026 7:23:00 AM, 17.4246654510498
5/14/2026 3:24:00 AM, 5/14/2026 7:24:00 AM, 17.3806400299072
5/14/2026 3:25:00 AM, 5/14/2026 7:25:00 AM, 17.3333530426025
5/14/2026 3:26:00 AM, 5/14/2026 7:26:00 AM, 17.4396514892578
5/14/2026 3:27:00 AM, 5/14/2026 7:27:00 AM, 17.7403354644775
5/14/2026 3:28:00 AM, 5/14/2026 7:28:00 AM, 17.71315574646
5/14/2026 3:29:00 AM, 5/14/2026 7:29:00 AM, 17.5351123809814
5/14/2026 3:30:00 AM, 5/14/2026 7:30:00 AM, 17.885404586792
5/14/2026 3:31:00 AM, 5/14/2026 7:31:00 AM, 17.869348526001
5/14/2026 3:32:00 AM, 5/14/2026 7:32:00 AM, 17.8604793548584
5/14/2026 3:33:00 AM, 5/14/2026 7:33:00 AM, 17.4893665313721
5/14/2026 3:34:00 AM, 5/14/2026 7:34:00 AM, 17.1902103424072
5/14/2026 3:35:00 AM, 5/14/2026 7:35:00 AM, 17.1990947723389
5/14/2026 3:36:00 AM, 5/14/2026 7:36:00 AM, 18.3061408996582
5/14/2026 3:37:00 AM, 5/14/2026 7:37:00 AM, 17.1860294342041
5/14/2026 3:38:00 AM, 5/14/2026 7:38:00 AM, 17.8519706726074
5/14/2026 3:39:00 AM, 5/14/2026 7:39:00 AM, 18.962345123291
5/14/2026 3:40:00 AM, 5/14/2026 7:40:00 AM, 18.8691959381104
5/14/2026 3:41:00 AM, 5/14/2026 7:41:00 AM, 17.5736465454102
5/14/2026 3:42:00 AM, 5/14/2026 7:42:00 AM, 16.0024147033691
5/14/2026 3:43:00 AM, 5/14/2026 7:43:00 AM, 15.4042453765869
5/14/2026 3:44:00 AM, 5/14/2026 7:44:00 AM, 15.3168478012085
5/14/2026 3:45:00 AM, 5/14/2026 7:45:00 AM, 14.9113340377808
5/14/2026 3:46:00 AM, 5/14/2026 7:46:00 AM, 15.0285930633545
5/14/2026 3:47:00 AM, 5/14/2026 7:47:00 AM, 15.8623971939087
5/14/2026 3:48:00 AM, 5/14/2026 7:48:00 AM, 15.6358604431152
5/14/2026 3:49:00 AM, 5/14/2026 7:49:00 AM, 16.0059242248535
5/14/2026 3:50:00 AM, 5/14/2026 7:50:00 AM, 15.9703702926636
5/14/2026 3:51:00 AM, 5/14/2026 7:51:00 AM, 15.4899253845215
5/14/2026 3:52:00 AM, 5/14/2026 7:52:00 AM, 15.4655256271362
5/14/2026 3:53:00 AM, 5/14/2026 7:53:00 AM, 15.6790294647217
5/14/2026 3:54:00 AM, 5/14/2026 7:54:00 AM, 15.7300252914429
5/14/2026 3:55:00 AM, 5/14/2026 7:55:00 AM, 15.7683553695679
5/14/2026 3:56:00 AM, 5/14/2026 7:56:00 AM, 15.7544660568237
5/14/2026 3:57:00 AM, 5/14/2026 7:57:00 AM, 16.1970481872559
5/14/2026 3:58:00 AM, 5/14/2026 7:58:00 AM, 16.02077293396
5/14/2026 3:59:00 AM, 5/14/2026 7:59:00 AM, 15.9162635803223
5/14/2026 4:00:00 AM, 5/14/2026 8:00:00 AM, 15.874605178833
5/14/2026 4:01:00 AM, 5/14/2026 8:01:00 AM, 16.2952766418457
5/14/2026 4:02:00 AM, 5/14/2026 8:02:00 AM, 16.2204036712646
5/14/2026 4:03:00 AM, 5/14/2026 8:03:00 AM, 15.9073820114136
5/14/2026 4:04:00 AM, 5/14/2026 8:04:00 AM, 15.2146244049072
5/14/2026 4:05:00 AM, 5/14/2026 8:05:00 AM, 15.263955116272
5/14/2026 4:06:00 AM, 5/14/2026 8:06:00 AM, 15.7277956008911
5/14/2026 4:07:00 AM, 5/14/2026 8:07:00 AM, 15.1293039321899
5/14/2026 4:08:00 AM, 5/14/2026 8:08:00 AM, 15.0906610488892
5/14/2026 4:09:00 AM, 5/14/2026 8:09:00 AM, 16.2262191772461
5/14/2026 4:10:00 AM, 5/14/2026 8:10:00 AM, 19.2076549530029
5/14/2026 4:11:00 AM, 5/14/2026 8:11:00 AM, 20.1814785003662
5/14/2026 4:12:00 AM, 5/14/2026 8:12:00 AM, 21.2866249084473
5/14/2026 4:13:00 AM, 5/14/2026 8:13:00 AM, 20.449068069458
5/14/2026 4:14:00 AM, 5/14/2026 8:14:00 AM, 19.7887878417969
5/14/2026 4:15:00 AM, 5/14/2026 8:15:00 AM, 21.630672454834
5/14/2026 4:16:00 AM, 5/14/2026 8:16:00 AM, 18.6657276153564
5/14/2026 4:17:00 AM, 5/14/2026 8:17:00 AM, 18.6657276153564
5/14/2026 4:18:00 AM, 5/14/2026 8:18:00 AM, 18.6657276153564
5/14/2026 4:19:00 AM, 5/14/2026 8:19:00 AM, 21.67258644104
5/14/2026 4:20:00 AM, 5/14/2026 8:20:00 AM, 19.7850971221924
5/14/2026 4:21:00 AM, 5/14/2026 8:21:00 AM, 20.4939727783203
5/14/2026 4:22:00 AM, 5/14/2026 8:22:00 AM, 20.9344158172607
5/14/2026 4:23:00 AM, 5/14/2026 8:23:00 AM, 20.1755332946777
5/14/2026 4:24:00 AM, 5/14/2026 8:24:00 AM, 19.2747955322266
5/14/2026 4:25:00 AM, 5/14/2026 8:25:00 AM, 19.3935508728027
5/14/2026 4:26:00 AM, 5/14/2026 8:26:00 AM, 19.1280937194824
5/14/2026 4:27:00 AM, 5/14/2026 8:27:00 AM, 18.7341461181641
5/14/2026 4:28:00 AM, 5/14/2026 8:28:00 AM, 18.5129146575928
5/14/2026 4:29:00 AM, 5/14/2026 8:29:00 AM, 18.9910526275635
5/14/2026 4:30:00 AM, 5/14/2026 8:30:00 AM, 18.8639583587646
5/14/2026 4:31:00 AM, 5/14/2026 8:31:00 AM, 18.6385345458984
5/14/2026 4:32:00 AM, 5/14/2026 8:32:00 AM, 18.5956726074219
5/14/2026 4:33:00 AM, 5/14/2026 8:33:00 AM, 18.8371963500977
5/14/2026 4:34:00 AM, 5/14/2026 8:34:00 AM, 21.0416984558105
5/14/2026 4:35:00 AM, 5/14/2026 8:35:00 AM, 19.8874454498291
5/14/2026 4:36:00 AM, 5/14/2026 8:36:00 AM, 20.5080184936523
5/14/2026 4:37:00 AM, 5/14/2026 8:37:00 AM, 20.1773147583008
5/14/2026 4:38:00 AM, 5/14/2026 8:38:00 AM, 19.8921203613281
5/14/2026 4:39:00 AM, 5/14/2026 8:39:00 AM, 19.5554103851318
5/14/2026 4:40:00 AM, 5/14/2026 8:40:00 AM, 20.1121921539307
5/14/2026 4:41:00 AM, 5/14/2026 8:41:00 AM, 19.3847599029541
5/14/2026 4:42:00 AM, 5/14/2026 8:42:00 AM, 18.820348739624
5/14/2026 4:43:00 AM, 5/14/2026 8:43:00 AM, 18.4637050628662
5/14/2026 4:44:00 AM, 5/14/2026 8:44:00 AM, 17.8572311401367
5/14/2026 4:45:00 AM, 5/14/2026 8:45:00 AM, 17.5372848510742
5/14/2026 4:46:00 AM, 5/14/2026 8:46:00 AM, 17.4341468811035
5/14/2026 4:47:00 AM, 5/14/2026 8:47:00 AM, 17.2923202514648
5/14/2026 4:48:00 AM, 5/14/2026 8:48:00 AM, 16.5569458007813
5/14/2026 4:49:00 AM, 5/14/2026 8:49:00 AM, 16.7572803497314
5/14/2026 4:50:00 AM, 5/14/2026 8:50:00 AM, 17.2538318634033
5/14/2026 4:51:00 AM, 5/14/2026 8:51:00 AM, 17.2822189331055
5/14/2026 4:52:00 AM, 5/14/2026 8:52:00 AM, 16.9765357971191
5/14/2026 4:53:00 AM, 5/14/2026 8:53:00 AM, 16.6712551116943
5/14/2026 4:54:00 AM, 5/14/2026 8:54:00 AM, 16.4337825775146
5/14/2026 4:55:00 AM, 5/14/2026 8:55:00 AM, 16.7715148925781
5/14/2026 4:56:00 AM, 5/14/2026 8:56:00 AM, 17.8847064971924
5/14/2026 4:57:00 AM, 5/14/2026 8:57:00 AM, 19.4799060821533
5/14/2026 4:58:00 AM, 5/14/2026 8:58:00 AM, 22.0647392272949
5/14/2026 4:59:00 AM, 5/14/2026 8:59:00 AM, 22.9081687927246
5/14/2026 5:00:00 AM, 5/14/2026 9:00:00 AM, 20.1632919311523
5/14/2026 5:01:00 AM, 5/14/2026 9:01:00 AM, 19.5237464904785
5/14/2026 5:02:00 AM, 5/14/2026 9:02:00 AM, 19.0561351776123
5/14/2026 5:03:00 AM, 5/14/2026 9:03:00 AM, 19.0840358734131
5/14/2026 5:04:00 AM, 5/14/2026 9:04:00 AM, 19.2558746337891
5/14/2026 5:05:00 AM, 5/14/2026 9:05:00 AM, 19.0277824401855
5/14/2026 5:06:00 AM, 5/14/2026 9:06:00 AM, 19.2503395080566
5/14/2026 5:07:00 AM, 5/14/2026 9:07:00 AM, 19.2055644989014
5/14/2026 5:08:00 AM, 5/14/2026 9:08:00 AM, 19.1300258636475
5/14/2026 5:09:00 AM, 5/14/2026 9:09:00 AM, 19.2279186248779
5/14/2026 5:10:00 AM, 5/14/2026 9:10:00 AM, 19.1173858642578
5/14/2026 5:11:00 AM, 5/14/2026 9:11:00 AM, 18.9140357971191
5/14/2026 5:12:00 AM, 5/14/2026 9:12:00 AM, 18.9302520751953
5/14/2026 5:13:00 AM, 5/14/2026 9:13:00 AM, 19.67356300354
5/14/2026 5:14:00 AM, 5/14/2026 9:14:00 AM, 22.1143913269043
5/14/2026 5:15:00 AM, 5/14/2026 9:15:00 AM, 20.126579284668
5/14/2026 5:16:00 AM, 5/14/2026 9:16:00 AM, 19.6798057556152
5/14/2026 5:17:00 AM, 5/14/2026 9:17:00 AM, 20.6367111206055
5/14/2026 5:18:00 AM, 5/14/2026 9:18:00 AM, 20.6367111206055
5/14/2026 5:19:00 AM, 5/14/2026 9:19:00 AM, 20.6367111206055
5/14/2026 5:20:00 AM, 5/14/2026 9:20:00 AM, 21.278829574585
5/14/2026 5:21:00 AM, 5/14/2026 9:21:00 AM, 20.575065612793
5/14/2026 5:22:00 AM, 5/14/2026 9:22:00 AM, 20.3645324707031
5/14/2026 5:23:00 AM, 5/14/2026 9:23:00 AM, 20.0281829833984
5/14/2026 5:24:00 AM, 5/14/2026 9:24:00 AM, 19.9942169189453
5/14/2026 5:25:00 AM, 5/14/2026 9:25:00 AM, 20.235818862915
5/14/2026 5:26:00 AM, 5/14/2026 9:26:00 AM, 20.4358901977539
5/14/2026 5:27:00 AM, 5/14/2026 9:27:00 AM, 21.071720123291
5/14/2026 5:28:00 AM, 5/14/2026 9:28:00 AM, 22.1452770233154
5/14/2026 5:29:00 AM, 5/14/2026 9:29:00 AM, 23.8164958953857
5/14/2026 5:30:00 AM, 5/14/2026 9:30:00 AM, 23.1814785003662
5/14/2026 5:31:00 AM, 5/14/2026 9:31:00 AM, 23.967679977417
5/14/2026 5:32:00 AM, 5/14/2026 9:32:00 AM, 23.7129001617432
5/14/2026 5:33:00 AM, 5/14/2026 9:33:00 AM, 23.9544448852539
5/14/2026 5:34:00 AM, 5/14/2026 9:34:00 AM, 26.0934371948242
5/14/2026 5:35:00 AM, 5/14/2026 9:35:00 AM, 26.1994895935059
5/14/2026 5:36:00 AM, 5/14/2026 9:36:00 AM, 25.2512111663818
5/14/2026 5:37:00 AM, 5/14/2026 9:37:00 AM, 25.0863037109375
5/14/2026 5:38:00 AM, 5/14/2026 9:38:00 AM, 24.1409664154053
5/14/2026 5:39:00 AM, 5/14/2026 9:39:00 AM, 25.0671882629395
5/14/2026 5:40:00 AM, 5/14/2026 9:40:00 AM, 24.8533611297607
5/14/2026 5:41:00 AM, 5/14/2026 9:41:00 AM, 25.2850246429443
5/14/2026 5:42:00 AM, 5/14/2026 9:42:00 AM, 26.1073055267334
5/14/2026 5:43:00 AM, 5/14/2026 9:43:00 AM, 26.3012828826904
5/14/2026 5:44:00 AM, 5/14/2026 9:44:00 AM, 27.034252166748
5/14/2026 5:45:00 AM, 5/14/2026 9:45:00 AM, 31.39111328125
5/14/2026 5:46:00 AM, 5/14/2026 9:46:00 AM, 32.2555465698242
5/14/2026 5:47:00 AM, 5/14/2026 9:47:00 AM, 33.880802154541
5/14/2026 5:48:00 AM, 5/14/2026 9:48:00 AM, 36.0477676391602
5/14/2026 5:49:00 AM, 5/14/2026 9:49:00 AM, 37.4345817565918
5/14/2026 5:50:00 AM, 5/14/2026 9:50:00 AM, 37.5780944824219
5/14/2026 5:51:00 AM, 5/14/2026 9:51:00 AM, 37.9024887084961
5/14/2026 5:52:00 AM, 5/14/2026 9:52:00 AM, 37.0389022827148
5/14/2026 5:53:00 AM, 5/14/2026 9:53:00 AM, 35.3402976989746
5/14/2026 5:54:00 AM, 5/14/2026 9:54:00 AM, 35.2389640808105
5/14/2026 5:55:00 AM, 5/14/2026 9:55:00 AM, 33.323844909668
5/14/2026 5:56:00 AM, 5/14/2026 9:56:00 AM, 32.5519409179688
5/14/2026 5:57:00 AM, 5/14/2026 9:57:00 AM, 30.28466796875
5/14/2026 5:58:00 AM, 5/14/2026 9:58:00 AM, 31.9226245880127
5/14/2026 5:59:00 AM, 5/14/2026 9:59:00 AM, 32.0425872802734
5/14/2026 6:00:00 AM, 5/14/2026 10:00:00 AM, 32.7732772827148
5/14/2026 6:01:00 AM, 5/14/2026 10:01:00 AM, 33.5219917297363
5/14/2026 6:02:00 AM, 5/14/2026 10:02:00 AM, 34.3051490783691
5/14/2026 6:03:00 AM, 5/14/2026 10:03:00 AM, 32.8614654541016
5/14/2026 6:04:00 AM, 5/14/2026 10:04:00 AM, 34.0241241455078
5/14/2026 6:05:00 AM, 5/14/2026 10:05:00 AM, 34.9335327148437
5/14/2026 6:06:00 AM, 5/14/2026 10:06:00 AM, 33.3129806518555
5/14/2026 6:07:00 AM, 5/14/2026 10:07:00 AM, 33.374641418457
5/14/2026 6:08:00 AM, 5/14/2026 10:08:00 AM, 34.0178337097168
5/14/2026 6:09:00 AM, 5/14/2026 10:09:00 AM, 33.3844909667969
5/14/2026 6:10:00 AM, 5/14/2026 10:10:00 AM, 31.886905670166
5/14/2026 6:11:00 AM, 5/14/2026 10:11:00 AM, 31.456298828125
5/14/2026 6:12:00 AM, 5/14/2026 10:12:00 AM, 29.5557880401611
5/14/2026 6:13:00 AM, 5/14/2026 10:13:00 AM, 28.5161743164063
5/14/2026 6:14:00 AM, 5/14/2026 10:14:00 AM, 27.8210849761963
5/14/2026 6:15:00 AM, 5/14/2026 10:15:00 AM, 26.3449821472168
5/14/2026 6:16:00 AM, 5/14/2026 10:16:00 AM, 26.7440700531006
5/14/2026 6:17:00 AM, 5/14/2026 10:17:00 AM, 26.7031517028809
5/14/2026 6:18:00 AM, 5/14/2026 10:18:00 AM, 26.8038959503174
5/14/2026 6:19:00 AM, 5/14/2026 10:19:00 AM, 26.8274211883545
5/14/2026 6:20:00 AM, 5/14/2026 10:20:00 AM, 26.8274211883545
5/14/2026 6:21:00 AM, 5/14/2026 10:21:00 AM, 27.422758102417
5/14/2026 6:22:00 AM, 5/14/2026 10:22:00 AM, 27.6764659881592
5/14/2026 6:23:00 AM, 5/14/2026 10:23:00 AM, 25.5217838287354
5/14/2026 6:24:00 AM, 5/14/2026 10:24:00 AM, 27.6835250854492
5/14/2026 6:25:00 AM, 5/14/2026 10:25:00 AM, 27.5122680664062
5/14/2026 6:26:00 AM, 5/14/2026 10:26:00 AM, 27.4116134643555
5/14/2026 6:27:00 AM, 5/14/2026 10:27:00 AM, 27.973560333252
5/14/2026 6:28:00 AM, 5/14/2026 10:28:00 AM, 31.0919322967529
5/14/2026 6:29:00 AM, 5/14/2026 10:29:00 AM, 29.2558326721191
5/14/2026 6:30:00 AM, 5/14/2026 10:30:00 AM, 29.220344543457
5/14/2026 6:31:00 AM, 5/14/2026 10:31:00 AM, 27.226863861084
5/14/2026 6:32:00 AM, 5/14/2026 10:32:00 AM, 23.2460632324219
5/14/2026 6:33:00 AM, 5/14/2026 10:33:00 AM, 27.6245441436768
5/14/2026 6:34:00 AM, 5/14/2026 10:34:00 AM, 27.7097606658936
5/14/2026 6:35:00 AM, 5/14/2026 10:35:00 AM, 27.017406463623
5/14/2026 6:36:00 AM, 5/14/2026 10:36:00 AM, 26.6346740722656
5/14/2026 6:37:00 AM, 5/14/2026 10:37:00 AM, 25.2702178955078
5/14/2026 6:38:00 AM, 5/14/2026 10:38:00 AM, 24.1512203216553
5/14/2026 6:39:00 AM, 5/14/2026 10:39:00 AM, 23.4334564208984
5/14/2026 6:40:00 AM, 5/14/2026 10:40:00 AM, 21.9655208587646
5/14/2026 6:41:00 AM, 5/14/2026 10:41:00 AM, 21.95924949646
5/14/2026 6:42:00 AM, 5/14/2026 10:42:00 AM, 21.732629776001
5/14/2026 6:43:00 AM, 5/14/2026 10:43:00 AM, 19.6569786071777
5/14/2026 6:44:00 AM, 5/14/2026 10:44:00 AM, 21.4782905578613
5/14/2026 6:45:00 AM, 5/14/2026 10:45:00 AM, 20.9267463684082
5/14/2026 6:46:00 AM, 5/14/2026 10:46:00 AM, 20.1958312988281
5/14/2026 6:47:00 AM, 5/14/2026 10:47:00 AM, 20.762279510498
5/14/2026 6:48:00 AM, 5/14/2026 10:48:00 AM, 21.4092979431152
5/14/2026 6:49:00 AM, 5/14/2026 10:49:00 AM, 20.7475929260254
5/14/2026 6:50:00 AM, 5/14/2026 10:50:00 AM, 19.6617965698242
5/14/2026 6:51:00 AM, 5/14/2026 10:51:00 AM, 19.346263885498
5/14/2026 6:52:00 AM, 5/14/2026 10:52:00 AM, 19.0195827484131
5/14/2026 6:53:00 AM, 5/14/2026 10:53:00 AM, 18.4287624359131
5/14/2026 6:54:00 AM, 5/14/2026 10:54:00 AM, 16.4728622436523
5/14/2026 6:55:00 AM, 5/14/2026 10:55:00 AM, 18.8167724609375
5/14/2026 6:56:00 AM, 5/14/2026 10:56:00 AM, 19.5394802093506
5/14/2026 6:57:00 AM, 5/14/2026 10:57:00 AM, 21.1576385498047
5/14/2026 6:58:00 AM, 5/14/2026 10:58:00 AM, 21.1200790405273
5/14/2026 6:59:00 AM, 5/14/2026 10:59:00 AM, 23.0513744354248
5/14/2026 7:00:00 AM, 5/14/2026 11:00:00 AM, 24.1172771453857
5/14/2026 7:01:00 AM, 5/14/2026 11:01:00 AM, 22.2116947174072
5/14/2026 7:02:00 AM, 5/14/2026 11:02:00 AM, 21.8898487091064
5/14/2026 7:03:00 AM, 5/14/2026 11:03:00 AM, 21.8866214752197
5/14/2026 7:04:00 AM, 5/14/2026 11:04:00 AM, 21.48805809021
5/14/2026 7:05:00 AM, 5/14/2026 11:05:00 AM, 21.54225730896
5/14/2026 7:06:00 AM, 5/14/2026 11:06:00 AM, 22.5134868621826
5/14/2026 7:07:00 AM, 5/14/2026 11:07:00 AM, 21.4240093231201
5/14/2026 7:08:00 AM, 5/14/2026 11:08:00 AM, 21.2736930847168
5/14/2026 7:09:00 AM, 5/14/2026 11:09:00 AM, 21.3527011871338
5/14/2026 7:10:00 AM, 5/14/2026 11:10:00 AM, 21.6671581268311
5/14/2026 7:11:00 AM, 5/14/2026 11:11:00 AM, 22.014123916626
5/14/2026 7:12:00 AM, 5/14/2026 11:12:00 AM, 21.9436531066895
5/14/2026 7:13:00 AM, 5/14/2026 11:13:00 AM, 21.5308799743652
5/14/2026 7:14:00 AM, 5/14/2026 11:14:00 AM, 20.7500858306885
5/14/2026 7:15:00 AM, 5/14/2026 11:15:00 AM, 19.8217525482178
5/14/2026 7:16:00 AM, 5/14/2026 11:16:00 AM, 19.9663524627686
5/14/2026 7:17:00 AM, 5/14/2026 11:17:00 AM, 20.6709461212158
5/14/2026 7:18:00 AM, 5/14/2026 11:18:00 AM, 21.433069229126
5/14/2026 7:19:00 AM, 5/14/2026 11:19:00 AM, 21.3057384490967
5/14/2026 7:20:00 AM, 5/14/2026 11:20:00 AM, 21.9335918426514
5/14/2026 7:21:00 AM, 5/14/2026 11:21:00 AM, 21.9335918426514
5/14/2026 7:22:00 AM, 5/14/2026 11:22:00 AM, 22.8812294006348
5/14/2026 7:23:00 AM, 5/14/2026 11:23:00 AM, 22.8821125030518
5/14/2026 7:24:00 AM, 5/14/2026 11:24:00 AM, 21.9596633911133
5/14/2026 7:25:00 AM, 5/14/2026 11:25:00 AM, 20.0880947113037
5/14/2026 7:26:00 AM, 5/14/2026 11:26:00 AM, 21.7726745605469
5/14/2026 7:27:00 AM, 5/14/2026 11:27:00 AM, 23.7785205841064
5/14/2026 7:28:00 AM, 5/14/2026 11:28:00 AM, 24.8072738647461
5/14/2026 7:29:00 AM, 5/14/2026 11:29:00 AM, 23.4126949310303
5/14/2026 7:30:00 AM, 5/14/2026 11:30:00 AM, 24.0709762573242
5/14/2026 7:31:00 AM, 5/14/2026 11:31:00 AM, 22.371862411499
5/14/2026 7:32:00 AM, 5/14/2026 11:32:00 AM, 20.3996543884277
5/14/2026 7:33:00 AM, 5/14/2026 11:33:00 AM, 19.6994876861572
5/14/2026 7:34:00 AM, 5/14/2026 11:34:00 AM, 19.4908046722412
5/14/2026 7:35:00 AM, 5/14/2026 11:35:00 AM, 17.1830005645752
5/14/2026 7:36:00 AM, 5/14/2026 11:36:00 AM, 13.633282661438
5/14/2026 7:37:00 AM, 5/14/2026 11:37:00 AM, 14.1383018493652
5/14/2026 7:38:00 AM, 5/14/2026 11:38:00 AM, 15.0257472991943
5/14/2026 7:39:00 AM, 5/14/2026 11:39:00 AM, 11.25062084198
5/14/2026 7:40:00 AM, 5/14/2026 11:40:00 AM, 11.8999300003052
5/14/2026 7:41:00 AM, 5/14/2026 11:41:00 AM, 11.6607685089111
5/14/2026 7:42:00 AM, 5/14/2026 11:42:00 AM, 11.9697284698486
5/14/2026 7:43:00 AM, 5/14/2026 11:43:00 AM, 13.7771472930908
5/14/2026 7:44:00 AM, 5/14/2026 11:44:00 AM, 13.4923763275146
5/14/2026 7:45:00 AM, 5/14/2026 11:45:00 AM, 16.4046287536621
5/14/2026 7:46:00 AM, 5/14/2026 11:46:00 AM, 16.0596122741699
5/14/2026 7:47:00 AM, 5/14/2026 11:47:00 AM, 15.1221828460693
5/14/2026 7:48:00 AM, 5/14/2026 11:48:00 AM, 15.1017389297485
5/14/2026 7:49:00 AM, 5/14/2026 11:49:00 AM, 15.7080106735229
5/14/2026 7:50:00 AM, 5/14/2026 11:50:00 AM, 15.4158945083618
5/14/2026 7:51:00 AM, 5/14/2026 11:51:00 AM, 15.8357839584351
5/14/2026 7:52:00 AM, 5/14/2026 11:52:00 AM, 16.9532432556152
5/14/2026 7:53:00 AM, 5/14/2026 11:53:00 AM, 17.910364151001
5/14/2026 7:54:00 AM, 5/14/2026 11:54:00 AM, 20.0858936309814
5/14/2026 7:55:00 AM, 5/14/2026 11:55:00 AM, 19.3813152313232
5/14/2026 7:56:00 AM, 5/14/2026 11:56:00 AM, 20.6590023040771
5/14/2026 7:57:00 AM, 5/14/2026 11:57:00 AM, 20.7207832336426
5/14/2026 7:58:00 AM, 5/14/2026 11:58:00 AM, 22.6924419403076
5/14/2026 7:59:00 AM, 5/14/2026 11:59:00 AM, 20.4557342529297
5/14/2026 8:00:00 AM, 5/14/2026 12:00:00 PM, 19.952392578125
5/14/2026 8:01:00 AM, 5/14/2026 12:01:00 PM, 20.5617008209229
5/14/2026 8:02:00 AM, 5/14/2026 12:02:00 PM, 20.6347103118896
5/14/2026 8:03:00 AM, 5/14/2026 12:03:00 PM, 20.6323547363281
5/14/2026 8:04:00 AM, 5/14/2026 12:04:00 PM, 18.0327224731445
5/14/2026 8:05:00 AM, 5/14/2026 12:05:00 PM, 18.0085315704346
5/14/2026 8:06:00 AM, 5/14/2026 12:06:00 PM, 18.512752532959
5/14/2026 8:07:00 AM, 5/14/2026 12:07:00 PM, 19.8084163665771
5/14/2026 8:08:00 AM, 5/14/2026 12:08:00 PM, 18.1867809295654
5/14/2026 8:09:00 AM, 5/14/2026 12:09:00 PM, 17.9141635894775
5/14/2026 8:10:00 AM, 5/14/2026 12:10:00 PM, 17.765998840332
5/14/2026 8:11:00 AM, 5/14/2026 12:11:00 PM, 18.6455459594727
5/14/2026 8:12:00 AM, 5/14/2026 12:12:00 PM, 19.0866889953613
5/14/2026 8:13:00 AM, 5/14/2026 12:13:00 PM, 19.0154819488525
5/14/2026 8:14:00 AM, 5/14/2026 12:14:00 PM, 18.1503582000732
5/14/2026 8:15:00 AM, 5/14/2026 12:15:00 PM, 20.1868362426758
5/14/2026 8:16:00 AM, 5/14/2026 12:16:00 PM, 20.4796695709229
5/14/2026 8:17:00 AM, 5/14/2026 12:17:00 PM, 18.9953804016113
5/14/2026 8:18:00 AM, 5/14/2026 12:18:00 PM, 19.9623107910156
5/14/2026 8:19:00 AM, 5/14/2026 12:19:00 PM, 18.3513145446777
5/14/2026 8:20:00 AM, 5/14/2026 12:20:00 PM, 18.8553733825684
5/14/2026 8:21:00 AM, 5/14/2026 12:21:00 PM, 19.0597686767578
5/14/2026 8:22:00 AM, 5/14/2026 12:22:00 PM, 19.0597686767578
5/14/2026 8:23:00 AM, 5/14/2026 12:23:00 PM, 18.8136692047119
5/14/2026 8:24:00 AM, 5/14/2026 12:24:00 PM, 18.4702606201172
5/14/2026 8:25:00 AM, 5/14/2026 12:25:00 PM, 17.193000793457
5/14/2026 8:26:00 AM, 5/14/2026 12:26:00 PM, 16.6255016326904
5/14/2026 8:27:00 AM, 5/14/2026 12:27:00 PM, 17.6650733947754
5/14/2026 8:28:00 AM, 5/14/2026 12:28:00 PM, 16.1729869842529
5/14/2026 8:29:00 AM, 5/14/2026 12:29:00 PM, 17.4905395507812
5/14/2026 8:30:00 AM, 5/14/2026 12:30:00 PM, 18.3341007232666
5/14/2026 8:31:00 AM, 5/14/2026 12:31:00 PM, 20.7899608612061
5/14/2026 8:32:00 AM, 5/14/2026 12:32:00 PM, 21.122350692749
5/14/2026 8:33:00 AM, 5/14/2026 12:33:00 PM, 21.6080703735352
5/14/2026 8:34:00 AM, 5/14/2026 12:34:00 PM, 19.7135200500488
5/14/2026 8:35:00 AM, 5/14/2026 12:35:00 PM, 17.9910335540771
5/14/2026 8:36:00 AM, 5/14/2026 12:36:00 PM, 18.3390941619873
5/14/2026 8:37:00 AM, 5/14/2026 12:37:00 PM, 17.1044254302979
5/14/2026 8:38:00 AM, 5/14/2026 12:38:00 PM, 17.0089550018311
5/14/2026 8:39:00 AM, 5/14/2026 12:39:00 PM, 19.0884399414063
5/14/2026 8:40:00 AM, 5/14/2026 12:40:00 PM, 19.2045822143555
5/14/2026 8:41:00 AM, 5/14/2026 12:41:00 PM, 18.4810390472412
5/14/2026 8:42:00 AM, 5/14/2026 12:42:00 PM, 18.1378860473633
5/14/2026 8:43:00 AM, 5/14/2026 12:43:00 PM, 17.2293682098389
5/14/2026 8:44:00 AM, 5/14/2026 12:44:00 PM, 15.8341979980469
5/14/2026 8:45:00 AM, 5/14/2026 12:45:00 PM, 15.7376880645752
5/14/2026 8:46:00 AM, 5/14/2026 12:46:00 PM, 15.8933954238892
5/14/2026 8:47:00 AM, 5/14/2026 12:47:00 PM, 13.7238178253174
5/14/2026 8:48:00 AM, 5/14/2026 12:48:00 PM, 15.0215272903442
5/14/2026 8:49:00 AM, 5/14/2026 12:49:00 PM, 15.1033582687378
5/14/2026 8:50:00 AM, 5/14/2026 12:50:00 PM, 15.1472330093384
5/14/2026 8:51:00 AM, 5/14/2026 12:51:00 PM, 14.9794044494629
5/14/2026 8:52:00 AM, 5/14/2026 12:52:00 PM, 15.4768018722534
5/14/2026 8:53:00 AM, 5/14/2026 12:53:00 PM, 15.6268844604492
5/14/2026 8:54:00 AM, 5/14/2026 12:54:00 PM, 14.9083824157715
5/14/2026 8:55:00 AM, 5/14/2026 12:55:00 PM, 15.0642738342285
5/14/2026 8:56:00 AM, 5/14/2026 12:56:00 PM, 15.3995695114136
5/14/2026 8:57:00 AM, 5/14/2026 12:57:00 PM, 12.9481916427612
5/14/2026 8:58:00 AM, 5/14/2026 12:58:00 PM, 13.5285797119141
5/14/2026 8:59:00 AM, 5/14/2026 12:59:00 PM, 15.2928018569946
5/14/2026 9:00:00 AM, 5/14/2026 1:00:00 PM, 14.0663328170776
5/14/2026 9:01:00 AM, 5/14/2026 1:01:00 PM, 14.2179536819458
5/14/2026 9:02:00 AM, 5/14/2026 1:02:00 PM, 13.9553556442261
5/14/2026 9:03:00 AM, 5/14/2026 1:03:00 PM, 13.4607982635498
5/14/2026 9:04:00 AM, 5/14/2026 1:04:00 PM, 12.6646757125854
5/14/2026 9:05:00 AM, 5/14/2026 1:05:00 PM, 12.2693548202515
5/14/2026 9:06:00 AM, 5/14/2026 1:06:00 PM, 12.479416847229
5/14/2026 9:07:00 AM, 5/14/2026 1:07:00 PM, 10.3037147521973
5/14/2026 9:08:00 AM, 5/14/2026 1:08:00 PM, 9.95151805877686
5/14/2026 9:09:00 AM, 5/14/2026 1:09:00 PM, 9.61714458465576
5/14/2026 9:10:00 AM, 5/14/2026 1:10:00 PM, 9.29546737670898
5/14/2026 9:11:00 AM, 5/14/2026 1:11:00 PM, 9.77495670318604
5/14/2026 9:12:00 AM, 5/14/2026 1:12:00 PM, 9.84502220153809
5/14/2026 9:13:00 AM, 5/14/2026 1:13:00 PM, 10.4597110748291
5/14/2026 9:14:00 AM, 5/14/2026 1:14:00 PM, 10.2087116241455
5/14/2026 9:15:00 AM, 5/14/2026 1:15:00 PM, 10.5007429122925
5/14/2026 9:16:00 AM, 5/14/2026 1:16:00 PM, 8.9995059967041
5/14/2026 9:17:00 AM, 5/14/2026 1:17:00 PM, 9.49600410461426
5/14/2026 9:18:00 AM, 5/14/2026 1:18:00 PM, 10.8892602920532
5/14/2026 9:19:00 AM, 5/14/2026 1:19:00 PM, 9.37474155426025
5/14/2026 9:20:00 AM, 5/14/2026 1:20:00 PM, 8.08263397216797
5/14/2026 9:21:00 AM, 5/14/2026 1:21:00 PM, 8.86791324615479
5/14/2026 9:22:00 AM, 5/14/2026 1:22:00 PM, 8.94703960418701
5/14/2026 9:23:00 AM, 5/14/2026 1:23:00 PM, 8.94703960418701
5/14/2026 9:24:00 AM, 5/14/2026 1:24:00 PM, 10.4379796981812
5/14/2026 9:25:00 AM, 5/14/2026 1:25:00 PM, 14.0103530883789
5/14/2026 9:26:00 AM, 5/14/2026 1:26:00 PM, 12.2920227050781
5/14/2026 9:27:00 AM, 5/14/2026 1:27:00 PM, 12.8596544265747
5/14/2026 9:28:00 AM, 5/14/2026 1:28:00 PM, 10.4246959686279
5/14/2026 9:29:00 AM, 5/14/2026 1:29:00 PM, 8.95323467254639
5/14/2026 9:30:00 AM, 5/14/2026 1:30:00 PM, 9.79262256622314
5/14/2026 9:31:00 AM, 5/14/2026 1:31:00 PM, 9.36216163635254
5/14/2026 9:32:00 AM, 5/14/2026 1:32:00 PM, 7.03312683105469
5/14/2026 9:33:00 AM, 5/14/2026 1:33:00 PM, 7.6089825630188
5/14/2026 9:34:00 AM, 5/14/2026 1:34:00 PM, 7.66460132598877
5/14/2026 9:35:00 AM, 5/14/2026 1:35:00 PM, 7.72026634216309
5/14/2026 9:36:00 AM, 5/14/2026 1:36:00 PM, 8.44088077545166
5/14/2026 9:37:00 AM, 5/14/2026 1:37:00 PM, 7.46041440963745
5/14/2026 9:38:00 AM, 5/14/2026 1:38:00 PM, 7.58941173553467
5/14/2026 9:39:00 AM, 5/14/2026 1:39:00 PM, 6.97782564163208
5/14/2026 9:40:00 AM, 5/14/2026 1:40:00 PM, 7.80362510681152
5/14/2026 9:41:00 AM, 5/14/2026 1:41:00 PM, 6.73192739486694
5/14/2026 9:42:00 AM, 5/14/2026 1:42:00 PM, 7.73674535751343
5/14/2026 9:43:00 AM, 5/14/2026 1:43:00 PM, 8.29930210113525
5/14/2026 9:44:00 AM, 5/14/2026 1:44:00 PM, 8.72329425811768
5/14/2026 9:45:00 AM, 5/14/2026 1:45:00 PM, 8.68844985961914
5/14/2026 9:46:00 AM, 5/14/2026 1:46:00 PM, 8.99700832366943
5/14/2026 9:47:00 AM, 5/14/2026 1:47:00 PM, 9.62944793701172
5/14/2026 9:48:00 AM, 5/14/2026 1:48:00 PM, 10.6936311721802
5/14/2026 9:49:00 AM, 5/14/2026 1:49:00 PM, 11.0072250366211
5/14/2026 9:50:00 AM, 5/14/2026 1:50:00 PM, 11.5108451843262
5/14/2026 9:51:00 AM, 5/14/2026 1:51:00 PM, 12.1556262969971
5/14/2026 9:52:00 AM, 5/14/2026 1:52:00 PM, 12.9051904678345
5/14/2026 9:53:00 AM, 5/14/2026 1:53:00 PM, 12.2760572433472
5/14/2026 9:54:00 AM, 5/14/2026 1:54:00 PM, 11.9547147750854
5/14/2026 9:55:00 AM, 5/14/2026 1:55:00 PM, 11.6944818496704
5/14/2026 9:56:00 AM, 5/14/2026 1:56:00 PM, 11.733570098877
5/14/2026 9:57:00 AM, 5/14/2026 1:57:00 PM, 10.7804651260376
5/14/2026 9:58:00 AM, 5/14/2026 1:58:00 PM, 10.3551445007324
5/14/2026 9:59:00 AM, 5/14/2026 1:59:00 PM, 10.1515598297119
5/14/2026 10:00:00 AM, 5/14/2026 2:00:00 PM, 11.2008953094482
5/14/2026 10:01:00 AM, 5/14/2026 2:01:00 PM, 11.1489515304565
5/14/2026 10:02:00 AM, 5/14/2026 2:02:00 PM, 13.8655395507813
5/14/2026 10:03:00 AM, 5/14/2026 2:03:00 PM, 12.1570177078247
5/14/2026 10:04:00 AM, 5/14/2026 2:04:00 PM, 12.7504415512085
5/14/2026 10:05:00 AM, 5/14/2026 2:05:00 PM, 13.7285575866699
5/14/2026 10:06:00 AM, 5/14/2026 2:06:00 PM, 13.4311532974243
5/14/2026 10:07:00 AM, 5/14/2026 2:07:00 PM, 11.165002822876
5/14/2026 10:08:00 AM, 5/14/2026 2:08:00 PM, 11.7922840118408
5/14/2026 10:09:00 AM, 5/14/2026 2:09:00 PM, 11.9627819061279
5/14/2026 10:10:00 AM, 5/14/2026 2:10:00 PM, 11.6802263259888
5/14/2026 10:11:00 AM, 5/14/2026 2:11:00 PM, 11.0915756225586
5/14/2026 10:12:00 AM, 5/14/2026 2:12:00 PM, 11.4371814727783
5/14/2026 10:13:00 AM, 5/14/2026 2:13:00 PM, 12.1322174072266
5/14/2026 10:14:00 AM, 5/14/2026 2:14:00 PM, 10.5359745025635
5/14/2026 10:15:00 AM, 5/14/2026 2:15:00 PM, 8.93011379241943
5/14/2026 10:16:00 AM, 5/14/2026 2:16:00 PM, 8.65358638763428
5/14/2026 10:17:00 AM, 5/14/2026 2:17:00 PM, 9.90081787109375
5/14/2026 10:18:00 AM, 5/14/2026 2:18:00 PM, 10.4033164978027
5/14/2026 10:19:00 AM, 5/14/2026 2:19:00 PM, 9.33213138580322
5/14/2026 10:20:00 AM, 5/14/2026 2:20:00 PM, 9.24191856384277
5/14/2026 10:21:00 AM, 5/14/2026 2:21:00 PM, 8.85059356689453
5/14/2026 10:22:00 AM, 5/14/2026 2:22:00 PM, 8.04481220245361
5/14/2026 10:23:00 AM, 5/14/2026 2:23:00 PM, 8.62508201599121
5/14/2026 10:24:00 AM, 5/14/2026 2:24:00 PM, 8.62508201599121
5/14/2026 10:25:00 AM, 5/14/2026 2:25:00 PM, 9.39646625518799
5/14/2026 10:26:00 AM, 5/14/2026 2:26:00 PM, 11.2694664001465
5/14/2026 10:27:00 AM, 5/14/2026 2:27:00 PM, 10.0687808990479
5/14/2026 10:28:00 AM, 5/14/2026 2:28:00 PM, 9.40225219726562
5/14/2026 10:29:00 AM, 5/14/2026 2:29:00 PM, 9.96433448791504
5/14/2026 10:30:00 AM, 5/14/2026 2:30:00 PM, 10.0736818313599
5/14/2026 10:31:00 AM, 5/14/2026 2:31:00 PM, 9.13619518280029
5/14/2026 10:32:00 AM, 5/14/2026 2:32:00 PM, 9.44592094421387
5/14/2026 10:33:00 AM, 5/14/2026 2:33:00 PM, 10.5402030944824
5/14/2026 10:34:00 AM, 5/14/2026 2:34:00 PM, 9.48533821105957
5/14/2026 10:35:00 AM, 5/14/2026 2:35:00 PM, 10.4298858642578
5/14/2026 10:36:00 AM, 5/14/2026 2:36:00 PM, 8.34193420410156
5/14/2026 10:37:00 AM, 5/14/2026 2:37:00 PM, 7.78581666946411
5/14/2026 10:38:00 AM, 5/14/2026 2:38:00 PM, 7.3241810798645
5/14/2026 10:39:00 AM, 5/14/2026 2:39:00 PM, 8.63562393188477
5/14/2026 10:40:00 AM, 5/14/2026 2:40:00 PM, 8.53247356414795
5/14/2026 10:41:00 AM, 5/14/2026 2:41:00 PM, 7.53824281692505
5/14/2026 10:42:00 AM, 5/14/2026 2:42:00 PM, 7.81958484649658
5/14/2026 10:43:00 AM, 5/14/2026 2:43:00 PM, 8.19559097290039
5/14/2026 10:44:00 AM, 5/14/2026 2:44:00 PM, 7.84451532363892
5/14/2026 10:45:00 AM, 5/14/2026 2:45:00 PM, 9.60510730743408
5/14/2026 10:46:00 AM, 5/14/2026 2:46:00 PM, 11.2049856185913
5/14/2026 10:47:00 AM, 5/14/2026 2:47:00 PM, 12.3933544158936
5/14/2026 10:48:00 AM, 5/14/2026 2:48:00 PM, 11.9755296707153
5/14/2026 10:49:00 AM, 5/14/2026 2:49:00 PM, 8.77373600006104
5/14/2026 10:50:00 AM, 5/14/2026 2:50:00 PM, 6.03862571716309
5/14/2026 10:51:00 AM, 5/14/2026 2:51:00 PM, 6.89218378067017
5/14/2026 10:52:00 AM, 5/14/2026 2:52:00 PM, 6.58290815353394
5/14/2026 10:53:00 AM, 5/14/2026 2:53:00 PM, 6.54474592208862
5/14/2026 10:54:00 AM, 5/14/2026 2:54:00 PM, 6.31763076782227
5/14/2026 10:55:00 AM, 5/14/2026 2:55:00 PM, 6.0113320350647
5/14/2026 10:56:00 AM, 5/14/2026 2:56:00 PM, 6.84443330764771
5/14/2026 10:57:00 AM, 5/14/2026 2:57:00 PM, 6.19070816040039
5/14/2026 10:58:00 AM, 5/14/2026 2:58:00 PM, 5.71969223022461
5/14/2026 10:59:00 AM, 5/14/2026 2:59:00 PM, 6.5042405128479
5/14/2026 11:00:00 AM, 5/14/2026 3:00:00 PM, 7.67416191101074
5/14/2026 11:01:00 AM, 5/14/2026 3:01:00 PM, 7.42376089096069
5/14/2026 11:02:00 AM, 5/14/2026 3:02:00 PM, 6.93402862548828
5/14/2026 11:03:00 AM, 5/14/2026 3:03:00 PM, 6.91352319717407
5/14/2026 11:04:00 AM, 5/14/2026 3:04:00 PM, 7.16704940795898
5/14/2026 11:05:00 AM, 5/14/2026 3:05:00 PM, 6.96302843093872
5/14/2026 11:06:00 AM, 5/14/2026 3:06:00 PM, 6.23773670196533
5/14/2026 11:07:00 AM, 5/14/2026 3:07:00 PM, 6.21730089187622
5/14/2026 11:08:00 AM, 5/14/2026 3:08:00 PM, 6.5154709815979
5/14/2026 11:09:00 AM, 5/14/2026 3:09:00 PM, 5.34710264205933
5/14/2026 11:10:00 AM, 5/14/2026 3:10:00 PM, 5.32272052764893
5/14/2026 11:11:00 AM, 5/14/2026 3:11:00 PM, 4.84456539154053
5/14/2026 11:12:00 AM, 5/14/2026 3:12:00 PM, 5.64677333831787
5/14/2026 11:13:00 AM, 5/14/2026 3:13:00 PM, 6.90181016921997
5/14/2026 11:14:00 AM, 5/14/2026 3:14:00 PM, 7.46875190734863
5/14/2026 11:15:00 AM, 5/14/2026 3:15:00 PM, 7.47819042205811
5/14/2026 11:16:00 AM, 5/14/2026 3:16:00 PM, 7.53781318664551
5/14/2026 11:17:00 AM, 5/14/2026 3:17:00 PM, 7.34959697723389
5/14/2026 11:18:00 AM, 5/14/2026 3:18:00 PM, 9.37235164642334
5/14/2026 11:19:00 AM, 5/14/2026 3:19:00 PM, 8.55108451843262
5/14/2026 11:20:00 AM, 5/14/2026 3:20:00 PM, 5.91358757019043
5/14/2026 11:21:00 AM, 5/14/2026 3:21:00 PM, 5.67542552947998
5/14/2026 11:22:00 AM, 5/14/2026 3:22:00 PM, 5.04489278793335
5/14/2026 11:23:00 AM, 5/14/2026 3:23:00 PM, 4.93300437927246
5/14/2026 11:24:00 AM, 5/14/2026 3:24:00 PM, 4.4160795211792
5/14/2026 11:25:00 AM, 5/14/2026 3:25:00 PM, 4.4160795211792
5/14/2026 11:26:00 AM, 5/14/2026 3:26:00 PM, 4.48465728759766
5/14/2026 11:27:00 AM, 5/14/2026 3:27:00 PM, 4.55004453659058
5/14/2026 11:28:00 AM, 5/14/2026 3:28:00 PM, 5.16096162796021
5/14/2026 11:29:00 AM, 5/14/2026 3:29:00 PM, 5.39202737808228
5/14/2026 11:30:00 AM, 5/14/2026 3:30:00 PM, 5.32452201843262
5/14/2026 11:31:00 AM, 5/14/2026 3:31:00 PM, 5.85440254211426
5/14/2026 11:32:00 AM, 5/14/2026 3:32:00 PM, 5.42384004592896
5/14/2026 11:33:00 AM, 5/14/2026 3:33:00 PM, 4.86119604110718
5/14/2026 11:34:00 AM, 5/14/2026 3:34:00 PM, 4.96603918075562
5/14/2026 11:35:00 AM, 5/14/2026 3:35:00 PM, 5.67648792266846
5/14/2026 11:36:00 AM, 5/14/2026 3:36:00 PM, 5.48157405853271
5/14/2026 11:37:00 AM, 5/14/2026 3:37:00 PM, 7.29195642471313
5/14/2026 11:38:00 AM, 5/14/2026 3:38:00 PM, 5.70697355270386
5/14/2026 11:39:00 AM, 5/14/2026 3:39:00 PM, 6.33382701873779
5/14/2026 11:40:00 AM, 5/14/2026 3:40:00 PM, 5.80664348602295
5/14/2026 11:41:00 AM, 5/14/2026 3:41:00 PM, 5.04517889022827
5/14/2026 11:42:00 AM, 5/14/2026 3:42:00 PM, 4.44851207733154
5/14/2026 11:43:00 AM, 5/14/2026 3:43:00 PM, 4.90419149398804
5/14/2026 11:44:00 AM, 5/14/2026 3:44:00 PM, 5.40348148345947
5/14/2026 11:45:00 AM, 5/14/2026 3:45:00 PM, 5.37376308441162
5/14/2026 11:46:00 AM, 5/14/2026 3:46:00 PM, 4.99664258956909
5/14/2026 11:47:00 AM, 5/14/2026 3:47:00 PM, 4.93634271621704
5/14/2026 11:48:00 AM, 5/14/2026 3:48:00 PM, 4.67130374908447
5/14/2026 11:49:00 AM, 5/14/2026 3:49:00 PM, 4.67035818099976
5/14/2026 11:50:00 AM, 5/14/2026 3:50:00 PM, 4.79712057113647
5/14/2026 11:51:00 AM, 5/14/2026 3:51:00 PM, 4.82409620285034
5/14/2026 11:52:00 AM, 5/14/2026 3:52:00 PM, 4.76070070266724
5/14/2026 11:53:00 AM, 5/14/2026 3:53:00 PM, 4.69505882263184
5/14/2026 11:54:00 AM, 5/14/2026 3:54:00 PM, 4.84287595748901
5/14/2026 11:55:00 AM, 5/14/2026 3:55:00 PM, 5.06468343734741
5/14/2026 11:56:00 AM, 5/14/2026 3:56:00 PM, 4.97741937637329
5/14/2026 11:57:00 AM, 5/14/2026 3:57:00 PM, 5.12870025634766
5/14/2026 11:58:00 AM, 5/14/2026 3:58:00 PM, 5.30961465835571
5/14/2026 11:59:00 AM, 5/14/2026 3:59:00 PM, 5.82088088989258
5/14/2026 12:00:00 PM, 5/14/2026 4:00:00 PM, 5.56514310836792
5/14/2026 12:01:00 PM, 5/14/2026 4:01:00 PM, 5.03973484039307
5/14/2026 12:02:00 PM, 5/14/2026 4:02:00 PM, 4.94359350204468
5/14/2026 12:03:00 PM, 5/14/2026 4:03:00 PM, 5.14330530166626
5/14/2026 12:04:00 PM, 5/14/2026 4:04:00 PM, 5.58820056915283
5/14/2026 12:05:00 PM, 5/14/2026 4:05:00 PM, 5.82855892181396
5/14/2026 12:06:00 PM, 5/14/2026 4:06:00 PM, 5.7942590713501
5/14/2026 12:07:00 PM, 5/14/2026 4:07:00 PM, 5.97554016113281
5/14/2026 12:08:00 PM, 5/14/2026 4:08:00 PM, 6.07435989379883
5/14/2026 12:09:00 PM, 5/14/2026 4:09:00 PM, 5.91722249984741
5/14/2026 12:10:00 PM, 5/14/2026 4:10:00 PM, 5.46642160415649
5/14/2026 12:11:00 PM, 5/14/2026 4:11:00 PM, 5.51826429367065
5/14/2026 12:12:00 PM, 5/14/2026 4:12:00 PM, 5.53834581375122
5/14/2026 12:13:00 PM, 5/14/2026 4:13:00 PM, 5.5905818939209
5/14/2026 12:14:00 PM, 5/14/2026 4:14:00 PM, 5.60002326965332
5/14/2026 12:15:00 PM, 5/14/2026 4:15:00 PM, 5.71690225601196
5/14/2026 12:16:00 PM, 5/14/2026 4:16:00 PM, 5.88416576385498
5/14/2026 12:17:00 PM, 5/14/2026 4:17:00 PM, 6.07800340652466
5/14/2026 12:18:00 PM, 5/14/2026 4:18:00 PM, 6.46809959411621
5/14/2026 12:19:00 PM, 5/14/2026 4:19:00 PM, 5.95098304748535
5/14/2026 12:20:00 PM, 5/14/2026 4:20:00 PM, 6.39413499832153
5/14/2026 12:21:00 PM, 5/14/2026 4:21:00 PM, 6.29988288879395
5/14/2026 12:22:00 PM, 5/14/2026 4:22:00 PM, 6.41232872009277
5/14/2026 12:23:00 PM, 5/14/2026 4:23:00 PM, 6.34629392623901
5/14/2026 12:24:00 PM, 5/14/2026 4:24:00 PM, 6.27781677246094
5/14/2026 12:25:00 PM, 5/14/2026 4:25:00 PM, 6.29495716094971
5/14/2026 12:26:00 PM, 5/14/2026 4:26:00 PM, 6.29495716094971
5/14/2026 12:27:00 PM, 5/14/2026 4:27:00 PM, 6.40780639648437
5/14/2026 12:28:00 PM, 5/14/2026 4:28:00 PM, 9.2352819442749
5/14/2026 12:29:00 PM, 5/14/2026 4:29:00 PM, 12.7394647598267
5/14/2026 12:30:00 PM, 5/14/2026 4:30:00 PM, 10.0134677886963
5/14/2026 12:31:00 PM, 5/14/2026 4:31:00 PM, 8.17994022369385
5/14/2026 12:32:00 PM, 5/14/2026 4:32:00 PM, 7.64488458633423
5/14/2026 12:33:00 PM, 5/14/2026 4:33:00 PM, 7.65067100524902
5/14/2026 12:34:00 PM, 5/14/2026 4:34:00 PM, 7.99764347076416
5/14/2026 12:35:00 PM, 5/14/2026 4:35:00 PM, 8.0861349105835
5/14/2026 12:36:00 PM, 5/14/2026 4:36:00 PM, 9.63494205474854
5/14/2026 12:37:00 PM, 5/14/2026 4:37:00 PM, 9.48817825317383
5/14/2026 12:38:00 PM, 5/14/2026 4:38:00 PM, 11.3192462921143
5/14/2026 12:39:00 PM, 5/14/2026 4:39:00 PM, 10.1865978240967
5/14/2026 12:40:00 PM, 5/14/2026 4:40:00 PM, 9.01837062835693
5/14/2026 12:41:00 PM, 5/14/2026 4:41:00 PM, 8.69955921173096
5/14/2026 12:42:00 PM, 5/14/2026 4:42:00 PM, 8.35121154785156
5/14/2026 12:43:00 PM, 5/14/2026 4:43:00 PM, 8.98857688903809
5/14/2026 12:44:00 PM, 5/14/2026 4:44:00 PM, 8.83975887298584
5/14/2026 12:45:00 PM, 5/14/2026 4:45:00 PM, 9.31696128845215
5/14/2026 12:46:00 PM, 5/14/2026 4:46:00 PM, 9.15790367126465
5/14/2026 12:47:00 PM, 5/14/2026 4:47:00 PM, 7.48375749588013
5/14/2026 12:48:00 PM, 5/14/2026 4:48:00 PM, 7.80630779266357
5/14/2026 12:49:00 PM, 5/14/2026 4:49:00 PM, 8.04385471343994
5/14/2026 12:50:00 PM, 5/14/2026 4:50:00 PM, 7.00684499740601
5/14/2026 12:51:00 PM, 5/14/2026 4:51:00 PM, 7.37421083450317
5/14/2026 12:52:00 PM, 5/14/2026 4:52:00 PM, 7.48968458175659
5/14/2026 12:53:00 PM, 5/14/2026 4:53:00 PM, 6.6950855255127
5/14/2026 12:54:00 PM, 5/14/2026 4:54:00 PM, 6.22722816467285
5/14/2026 12:55:00 PM, 5/14/2026 4:55:00 PM, 5.80120134353638
5/14/2026 12:56:00 PM, 5/14/2026 4:56:00 PM, 5.89042615890503
5/14/2026 12:57:00 PM, 5/14/2026 4:57:00 PM, 6.89021062850952
5/14/2026 12:58:00 PM, 5/14/2026 4:58:00 PM, 8.09164333343506
5/14/2026 12:59:00 PM, 5/14/2026 4:59:00 PM, 7.06299352645874
5/14/2026 1:00:00 PM, 5/14/2026 5:00:00 PM, 6.71799659729004
5/14/2026 1:01:00 PM, 5/14/2026 5:01:00 PM, 8.20384407043457
5/14/2026 1:02:00 PM, 5/14/2026 5:02:00 PM, 8.37669277191162
5/14/2026 1:03:00 PM, 5/14/2026 5:03:00 PM, 8.27846050262451
5/14/2026 1:04:00 PM, 5/14/2026 5:04:00 PM, 6.33728075027466
5/14/2026 1:05:00 PM, 5/14/2026 5:05:00 PM, 5.97584295272827
5/14/2026 1:06:00 PM, 5/14/2026 5:06:00 PM, 7.32111310958862
5/14/2026 1:07:00 PM, 5/14/2026 5:07:00 PM, 7.49967384338379
5/14/2026 1:08:00 PM, 5/14/2026 5:08:00 PM, 8.76251029968262
5/14/2026 1:09:00 PM, 5/14/2026 5:09:00 PM, 8.6697883605957
5/14/2026 1:10:00 PM, 5/14/2026 5:10:00 PM, 9.21270561218262
5/14/2026 1:11:00 PM, 5/14/2026 5:11:00 PM, 8.71123600006104
5/14/2026 1:12:00 PM, 5/14/2026 5:12:00 PM, 7.4581470489502
5/14/2026 1:13:00 PM, 5/14/2026 5:13:00 PM, 8.01800918579102
5/14/2026 1:14:00 PM, 5/14/2026 5:14:00 PM, 8.58912086486816
5/14/2026 1:15:00 PM, 5/14/2026 5:15:00 PM, 8.55509376525879
5/14/2026 1:16:00 PM, 5/14/2026 5:16:00 PM, 6.685631275177
5/14/2026 1:17:00 PM, 5/14/2026 5:17:00 PM, 7.47182035446167
5/14/2026 1:18:00 PM, 5/14/2026 5:18:00 PM, 6.68852806091309
5/14/2026 1:19:00 PM, 5/14/2026 5:19:00 PM, 6.15634298324585
5/14/2026 1:20:00 PM, 5/14/2026 5:20:00 PM, 5.48602962493896
5/14/2026 1:21:00 PM, 5/14/2026 5:21:00 PM, 5.12259244918823
5/14/2026 1:22:00 PM, 5/14/2026 5:22:00 PM, 6.1622109413147
5/14/2026 1:23:00 PM, 5/14/2026 5:23:00 PM, 5.62452936172485
5/14/2026 1:24:00 PM, 5/14/2026 5:24:00 PM, 5.47434616088867
5/14/2026 1:25:00 PM, 5/14/2026 5:25:00 PM, 5.87824392318726
5/14/2026 1:26:00 PM, 5/14/2026 5:26:00 PM, 4.88956069946289
5/14/2026 1:27:00 PM, 5/14/2026 5:27:00 PM, 4.88956069946289
5/14/2026 1:28:00 PM, 5/14/2026 5:28:00 PM, 4.84389972686768
5/14/2026 1:29:00 PM, 5/14/2026 5:29:00 PM, 7.11184453964233
5/14/2026 1:30:00 PM, 5/14/2026 5:30:00 PM, 6.05818653106689
5/14/2026 1:31:00 PM, 5/14/2026 5:31:00 PM, 4.2266411781311
5/14/2026 1:32:00 PM, 5/14/2026 5:32:00 PM, 4.13658714294434
5/14/2026 1:33:00 PM, 5/14/2026 5:33:00 PM, 3.56267714500427
5/14/2026 1:34:00 PM, 5/14/2026 5:34:00 PM, 4.14399528503418
5/14/2026 1:35:00 PM, 5/14/2026 5:35:00 PM, 5.17040920257568
5/14/2026 1:36:00 PM, 5/14/2026 5:36:00 PM, 6.86118030548096
5/14/2026 1:37:00 PM, 5/14/2026 5:37:00 PM, 6.09448575973511
5/14/2026 1:38:00 PM, 5/14/2026 5:38:00 PM, 6.10449314117432
5/14/2026 1:39:00 PM, 5/14/2026 5:39:00 PM, 6.16650867462158
5/14/2026 1:40:00 PM, 5/14/2026 5:40:00 PM, 5.98603487014771
5/14/2026 1:41:00 PM, 5/14/2026 5:41:00 PM, 5.55201768875122
5/14/2026 1:42:00 PM, 5/14/2026 5:42:00 PM, 6.6781644821167
5/14/2026 1:43:00 PM, 5/14/2026 5:43:00 PM, 7.58440780639648
5/14/2026 1:44:00 PM, 5/14/2026 5:44:00 PM, 6.26638889312744
5/14/2026 1:45:00 PM, 5/14/2026 5:45:00 PM, 6.28041696548462
5/14/2026 1:46:00 PM, 5/14/2026 5:46:00 PM, 5.56752586364746
5/14/2026 1:47:00 PM, 5/14/2026 5:47:00 PM, 4.86617088317871
5/14/2026 1:48:00 PM, 5/14/2026 5:48:00 PM, 5.79726600646973
5/14/2026 1:49:00 PM, 5/14/2026 5:49:00 PM, 12.4308748245239
5/14/2026 1:50:00 PM, 5/14/2026 5:50:00 PM, 11.0691413879395
5/14/2026 1:51:00 PM, 5/14/2026 5:51:00 PM, 7.15475416183472
5/14/2026 1:52:00 PM, 5/14/2026 5:52:00 PM, 13.2203102111816
5/14/2026 1:53:00 PM, 5/14/2026 5:53:00 PM, 10.1344528198242
5/14/2026 1:54:00 PM, 5/14/2026 5:54:00 PM, 9.99674510955811
5/14/2026 1:55:00 PM, 5/14/2026 5:55:00 PM, 9.2404088973999
5/14/2026 1:56:00 PM, 5/14/2026 5:56:00 PM, 6.85890293121338
5/14/2026 1:57:00 PM, 5/14/2026 5:57:00 PM, 11.5126008987427
5/14/2026 1:58:00 PM, 5/14/2026 5:58:00 PM, 17.7693099975586
5/14/2026 1:59:00 PM, 5/14/2026 5:59:00 PM, 11.8841962814331
5/14/2026 2:00:00 PM, 5/14/2026 6:00:00 PM, 10.6284732818604
5/14/2026 2:01:00 PM, 5/14/2026 6:01:00 PM, 8.92406272888184
5/14/2026 2:02:00 PM, 5/14/2026 6:02:00 PM, 8.59120845794678
5/14/2026 2:03:00 PM, 5/14/2026 6:03:00 PM, 9.57426929473877
5/14/2026 2:04:00 PM, 5/14/2026 6:04:00 PM, 10.5926294326782
5/14/2026 2:05:00 PM, 5/14/2026 6:05:00 PM, 11.5366945266724
5/14/2026 2:06:00 PM, 5/14/2026 6:06:00 PM, 10.6073036193848
5/14/2026 2:07:00 PM, 5/14/2026 6:07:00 PM, 11.2383394241333
5/14/2026 2:08:00 PM, 5/14/2026 6:08:00 PM, 7.14679622650146
5/14/2026 2:09:00 PM, 5/14/2026 6:09:00 PM, 6.00130987167358
5/14/2026 2:10:00 PM, 5/14/2026 6:10:00 PM, 7.0645899772644
5/14/2026 2:11:00 PM, 5/14/2026 6:11:00 PM, 9.81125831604004
5/14/2026 2:12:00 PM, 5/14/2026 6:12:00 PM, 11.0832443237305
5/14/2026 2:13:00 PM, 5/14/2026 6:13:00 PM, 7.20676517486572
5/14/2026 2:14:00 PM, 5/14/2026 6:14:00 PM, 5.69125699996948
5/14/2026 2:15:00 PM, 5/14/2026 6:15:00 PM, 4.69155931472778
5/14/2026 2:16:00 PM, 5/14/2026 6:16:00 PM, 3.45203876495361
5/14/2026 2:17:00 PM, 5/14/2026 6:17:00 PM, 3.98760533332825
5/14/2026 2:18:00 PM, 5/14/2026 6:18:00 PM, 5.09219217300415
5/14/2026 2:19:00 PM, 5/14/2026 6:19:00 PM, 6.72745656967163
5/14/2026 2:20:00 PM, 5/14/2026 6:20:00 PM, 6.42361831665039
5/14/2026 2:21:00 PM, 5/14/2026 6:21:00 PM, 5.55591201782227
5/14/2026 2:22:00 PM, 5/14/2026 6:22:00 PM, 5.13014984130859
5/14/2026 2:23:00 PM, 5/14/2026 6:23:00 PM, 4.74664354324341
5/14/2026 2:24:00 PM, 5/14/2026 6:24:00 PM, 4.59180688858032
5/14/2026 2:25:00 PM, 5/14/2026 6:25:00 PM, 4.42216968536377
5/14/2026 2:26:00 PM, 5/14/2026 6:26:00 PM, 5.49848175048828
5/14/2026 2:27:00 PM, 5/14/2026 6:27:00 PM, 6.06473684310913
5/14/2026 2:28:00 PM, 5/14/2026 6:28:00 PM, 6.06473684310913
5/14/2026 2:29:00 PM, 5/14/2026 6:29:00 PM, 6.06473684310913
5/14/2026 2:30:00 PM, 5/14/2026 6:30:00 PM, 6.19392251968384
5/14/2026 2:31:00 PM, 5/14/2026 6:31:00 PM, 4.87684202194214
5/14/2026 2:32:00 PM, 5/14/2026 6:32:00 PM, 5.48175048828125
5/14/2026 2:33:00 PM, 5/14/2026 6:33:00 PM, 6.9595046043396
5/14/2026 2:34:00 PM, 5/14/2026 6:34:00 PM, 6.8447642326355
5/14/2026 2:35:00 PM, 5/14/2026 6:35:00 PM, 5.8197865486145
5/14/2026 2:36:00 PM, 5/14/2026 6:36:00 PM, 6.81096935272217
5/14/2026 2:37:00 PM, 5/14/2026 6:37:00 PM, 8.56224536895752
5/14/2026 2:38:00 PM, 5/14/2026 6:38:00 PM, 7.7160439491272
5/14/2026 2:39:00 PM, 5/14/2026 6:39:00 PM, 5.65570020675659
5/14/2026 2:40:00 PM, 5/14/2026 6:40:00 PM, 5.09621286392212
5/14/2026 2:41:00 PM, 5/14/2026 6:41:00 PM, 5.43250417709351
5/14/2026 2:42:00 PM, 5/14/2026 6:42:00 PM, 6.60629749298096
5/14/2026 2:43:00 PM, 5/14/2026 6:43:00 PM, 6.91443824768066
5/14/2026 2:44:00 PM, 5/14/2026 6:44:00 PM, 5.26325130462646
5/14/2026 2:45:00 PM, 5/14/2026 6:45:00 PM, 7.22755527496338
5/14/2026 2:46:00 PM, 5/14/2026 6:46:00 PM, 9.25496673583984
5/14/2026 2:47:00 PM, 5/14/2026 6:47:00 PM, 8.01204490661621
5/14/2026 2:48:00 PM, 5/14/2026 6:48:00 PM, 7.93187999725342
5/14/2026 2:49:00 PM, 5/14/2026 6:49:00 PM, 13.4480724334717
5/14/2026 2:50:00 PM, 5/14/2026 6:50:00 PM, 11.2934236526489
5/14/2026 2:51:00 PM, 5/14/2026 6:51:00 PM, 9.45922756195068
5/14/2026 2:52:00 PM, 5/14/2026 6:52:00 PM, 6.87139701843262
5/14/2026 2:53:00 PM, 5/14/2026 6:53:00 PM, 4.99130058288574
5/14/2026 2:54:00 PM, 5/14/2026 6:54:00 PM, 8.88203430175781
5/14/2026 2:55:00 PM, 5/14/2026 6:55:00 PM, 8.08201026916504
5/14/2026 2:56:00 PM, 5/14/2026 6:56:00 PM, 5.85330820083618
5/14/2026 2:57:00 PM, 5/14/2026 6:57:00 PM, 5.32198238372803
5/14/2026 2:58:00 PM, 5/14/2026 6:58:00 PM, 5.57872438430786
5/14/2026 2:59:00 PM, 5/14/2026 6:59:00 PM, 4.31358814239502
5/14/2026 3:00:00 PM, 5/14/2026 7:00:00 PM, 3.8833429813385
5/14/2026 3:01:00 PM, 5/14/2026 7:01:00 PM, 4.31134462356567
5/14/2026 3:02:00 PM, 5/14/2026 7:02:00 PM, 4.44931983947754
5/14/2026 3:03:00 PM, 5/14/2026 7:03:00 PM, 6.29249620437622
5/14/2026 3:04:00 PM, 5/14/2026 7:04:00 PM, 8.36352348327637
5/14/2026 3:05:00 PM, 5/14/2026 7:05:00 PM, 10.5198822021484
5/14/2026 3:06:00 PM, 5/14/2026 7:06:00 PM, 7.22477388381958
5/14/2026 3:07:00 PM, 5/14/2026 7:07:00 PM, 7.11033391952515
5/14/2026 3:08:00 PM, 5/14/2026 7:08:00 PM, 6.4442777633667
5/14/2026 3:09:00 PM, 5/14/2026 7:09:00 PM, 8.56620407104492
5/14/2026 3:10:00 PM, 5/14/2026 7:10:00 PM, 8.19338417053223
5/14/2026 3:11:00 PM, 5/14/2026 7:11:00 PM, 7.13869905471802
5/14/2026 3:12:00 PM, 5/14/2026 7:12:00 PM, 5.93135690689087
5/14/2026 3:13:00 PM, 5/14/2026 7:13:00 PM, 5.74819183349609
5/14/2026 3:14:00 PM, 5/14/2026 7:14:00 PM, 6.6082820892334
5/14/2026 3:15:00 PM, 5/14/2026 7:15:00 PM, 4.36651611328125
5/14/2026 3:16:00 PM, 5/14/2026 7:16:00 PM, 6.18140316009521
5/14/2026 3:17:00 PM, 5/14/2026 7:17:00 PM, 10.3805990219116
5/14/2026 3:18:00 PM, 5/14/2026 7:18:00 PM, 7.75683879852295
5/14/2026 3:19:00 PM, 5/14/2026 7:19:00 PM, 7.99627304077148
5/14/2026 3:20:00 PM, 5/14/2026 7:20:00 PM, 6.55584287643433
5/14/2026 3:21:00 PM, 5/14/2026 7:21:00 PM, 9.87171840667725
5/14/2026 3:22:00 PM, 5/14/2026 7:22:00 PM, 7.36418581008911
5/14/2026 3:23:00 PM, 5/14/2026 7:23:00 PM, 5.77897453308105
5/14/2026 3:24:00 PM, 5/14/2026 7:24:00 PM, 10.4234037399292
5/14/2026 3:25:00 PM, 5/14/2026 7:25:00 PM, 11.6260385513306
5/14/2026 3:26:00 PM, 5/14/2026 7:26:00 PM, 6.23742628097534
5/14/2026 3:27:00 PM, 5/14/2026 7:27:00 PM, 5.41879940032959
5/14/2026 3:28:00 PM, 5/14/2026 7:28:00 PM, 6.771315574646
5/14/2026 3:29:00 PM, 5/14/2026 7:29:00 PM, 6.85338115692139
5/14/2026 3:30:00 PM, 5/14/2026 7:30:00 PM, 6.85338115692139
5/14/2026 3:31:00 PM, 5/14/2026 7:31:00 PM, 5.67964744567871
5/14/2026 3:32:00 PM, 5/14/2026 7:32:00 PM, 10.4927310943604
5/14/2026 3:33:00 PM, 5/14/2026 7:33:00 PM, 10.6894969940186
5/14/2026 3:34:00 PM, 5/14/2026 7:34:00 PM, 13.8319187164307
5/14/2026 3:35:00 PM, 5/14/2026 7:35:00 PM, 12.0373039245605
5/14/2026 3:36:00 PM, 5/14/2026 7:36:00 PM, 6.98074436187744
5/14/2026 3:37:00 PM, 5/14/2026 7:37:00 PM, 7.97275495529175
5/14/2026 3:38:00 PM, 5/14/2026 7:38:00 PM, 6.3515477180481
5/14/2026 3:39:00 PM, 5/14/2026 7:39:00 PM, 6.14273881912231
5/14/2026 3:40:00 PM, 5/14/2026 7:40:00 PM, 5.40853786468506
5/14/2026 3:41:00 PM, 5/14/2026 7:41:00 PM, 6.43869733810425
5/14/2026 3:42:00 PM, 5/14/2026 7:42:00 PM, 6.60483932495117
5/14/2026 3:43:00 PM, 5/14/2026 7:43:00 PM, 6.56424283981323
5/14/2026 3:44:00 PM, 5/14/2026 7:44:00 PM, 5.3301887512207
5/14/2026 3:45:00 PM, 5/14/2026 7:45:00 PM, 5.09375762939453
5/14/2026 3:46:00 PM, 5/14/2026 7:46:00 PM, 5.06596517562866
5/14/2026 3:47:00 PM, 5/14/2026 7:47:00 PM, 5.51861190795898
5/14/2026 3:48:00 PM, 5/14/2026 7:48:00 PM, 4.9362268447876
5/14/2026 3:49:00 PM, 5/14/2026 7:49:00 PM, 4.66127681732178
5/14/2026 3:50:00 PM, 5/14/2026 7:50:00 PM, 4.44615077972412
5/14/2026 3:51:00 PM, 5/14/2026 7:51:00 PM, 4.47614669799805
5/14/2026 3:52:00 PM, 5/14/2026 7:52:00 PM, 4.47913217544556
5/14/2026 3:53:00 PM, 5/14/2026 7:53:00 PM, 4.6238260269165
5/14/2026 3:54:00 PM, 5/14/2026 7:54:00 PM, 4.91993713378906
5/14/2026 3:55:00 PM, 5/14/2026 7:55:00 PM, 5.98665809631348
5/14/2026 3:56:00 PM, 5/14/2026 7:56:00 PM, 5.04573488235474
5/14/2026 3:57:00 PM, 5/14/2026 7:57:00 PM, 5.25368642807007
5/14/2026 3:58:00 PM, 5/14/2026 7:58:00 PM, 9.41849899291992
5/14/2026 3:59:00 PM, 5/14/2026 7:59:00 PM, 8.42795658111572
5/14/2026 4:00:00 PM, 5/14/2026 8:00:00 PM, 7.67033624649048
5/14/2026 4:01:00 PM, 5/14/2026 8:01:00 PM, 5.23639059066772
5/14/2026 4:02:00 PM, 5/14/2026 8:02:00 PM, 5.36297845840454
5/14/2026 4:03:00 PM, 5/14/2026 8:03:00 PM, 5.20791006088257
5/14/2026 4:04:00 PM, 5/14/2026 8:04:00 PM, 5.44401550292969
5/14/2026 4:05:00 PM, 5/14/2026 8:05:00 PM, 6.53938293457031
5/14/2026 4:06:00 PM, 5/14/2026 8:06:00 PM, 6.05841064453125
5/14/2026 4:07:00 PM, 5/14/2026 8:07:00 PM, 4.53045797348022
5/14/2026 4:08:00 PM, 5/14/2026 8:08:00 PM, 4.86113882064819
5/14/2026 4:09:00 PM, 5/14/2026 8:09:00 PM, 7.4192008972168
5/14/2026 4:10:00 PM, 5/14/2026 8:10:00 PM, 7.40861082077026
5/14/2026 4:11:00 PM, 5/14/2026 8:11:00 PM, 5.43396663665771
5/14/2026 4:12:00 PM, 5/14/2026 8:12:00 PM, 5.12801313400269
5/14/2026 4:13:00 PM, 5/14/2026 8:13:00 PM, 4.7633638381958
5/14/2026 4:14:00 PM, 5/14/2026 8:14:00 PM, 4.8896050453186
5/14/2026 4:15:00 PM, 5/14/2026 8:15:00 PM, 5.02075290679932
5/14/2026 4:16:00 PM, 5/14/2026 8:16:00 PM, 6.58725452423096
5/14/2026 4:17:00 PM, 5/14/2026 8:17:00 PM, 7.42038774490356
5/14/2026 4:18:00 PM, 5/14/2026 8:18:00 PM, 7.7893328666687
5/14/2026 4:19:00 PM, 5/14/2026 8:19:00 PM, 8.16720771789551
5/14/2026 4:20:00 PM, 5/14/2026 8:20:00 PM, 7.90184164047241
5/14/2026 4:21:00 PM, 5/14/2026 8:21:00 PM, 11.2436647415161
5/14/2026 4:22:00 PM, 5/14/2026 8:22:00 PM, 10.7542753219604
5/14/2026 4:23:00 PM, 5/14/2026 8:23:00 PM, 9.09419536590576
5/14/2026 4:24:00 PM, 5/14/2026 8:24:00 PM, 8.95570945739746
5/14/2026 4:25:00 PM, 5/14/2026 8:25:00 PM, 9.71980953216553
5/14/2026 4:26:00 PM, 5/14/2026 8:26:00 PM, 9.43781757354736
5/14/2026 4:27:00 PM, 5/14/2026 8:27:00 PM, 10.8604583740234
5/14/2026 4:28:00 PM, 5/14/2026 8:28:00 PM, 9.98442363739014
5/14/2026 4:29:00 PM, 5/14/2026 8:29:00 PM, 9.52763748168945
5/14/2026 4:30:00 PM, 5/14/2026 8:30:00 PM, 9.44399356842041
5/14/2026 4:31:00 PM, 5/14/2026 8:31:00 PM, 9.44399356842041
5/14/2026 4:32:00 PM, 5/14/2026 8:32:00 PM, 7.65305662155151
5/14/2026 4:33:00 PM, 5/14/2026 8:33:00 PM, 7.74863719940186
5/14/2026 4:34:00 PM, 5/14/2026 8:34:00 PM, 7.1856484413147
5/14/2026 4:35:00 PM, 5/14/2026 8:35:00 PM, 7.0749888420105
5/14/2026 4:36:00 PM, 5/14/2026 8:36:00 PM, 7.1848316192627
5/14/2026 4:37:00 PM, 5/14/2026 8:37:00 PM, 8.81185150146484
5/14/2026 4:38:00 PM, 5/14/2026 8:38:00 PM, 11.5640211105347
5/14/2026 4:39:00 PM, 5/14/2026 8:39:00 PM, 8.56922721862793
5/14/2026 4:40:00 PM, 5/14/2026 8:40:00 PM, 8.92813873291016
5/14/2026 4:41:00 PM, 5/14/2026 8:41:00 PM, 8.74382209777832
5/14/2026 4:42:00 PM, 5/14/2026 8:42:00 PM, 8.91300010681152
5/14/2026 4:43:00 PM, 5/14/2026 8:43:00 PM, 9.12630367279053
5/14/2026 4:44:00 PM, 5/14/2026 8:44:00 PM, 9.14925098419189
5/14/2026 4:45:00 PM, 5/14/2026 8:45:00 PM, 9.38474559783936
5/14/2026 4:46:00 PM, 5/14/2026 8:46:00 PM, 10.4047441482544
5/14/2026 4:47:00 PM, 5/14/2026 8:47:00 PM, 9.80440616607666
5/14/2026 4:48:00 PM, 5/14/2026 8:48:00 PM, 9.57078075408936
5/14/2026 4:49:00 PM, 5/14/2026 8:49:00 PM, 11.5679912567139
5/14/2026 4:50:00 PM, 5/14/2026 8:50:00 PM, 14.6136884689331
5/14/2026 4:51:00 PM, 5/14/2026 8:51:00 PM, 10.7633113861084
5/14/2026 4:52:00 PM, 5/14/2026 8:52:00 PM, 10.5364828109741
5/14/2026 4:53:00 PM, 5/14/2026 8:53:00 PM, 11.0501298904419
5/14/2026 4:54:00 PM, 5/14/2026 8:54:00 PM, 8.30419158935547
5/14/2026 4:55:00 PM, 5/14/2026 8:55:00 PM, 9.59988784790039
5/14/2026 4:56:00 PM, 5/14/2026 8:56:00 PM, 13.1995210647583
5/14/2026 4:57:00 PM, 5/14/2026 8:57:00 PM, 13.8635034561157
5/14/2026 4:58:00 PM, 5/14/2026 8:58:00 PM, 13.5857372283936
5/14/2026 4:59:00 PM, 5/14/2026 8:59:00 PM, 8.92219638824463
5/14/2026 5:00:00 PM, 5/14/2026 9:00:00 PM, 9.95135307312012
5/14/2026 5:01:00 PM, 5/14/2026 9:01:00 PM, 10.5648584365845
5/14/2026 5:02:00 PM, 5/14/2026 9:02:00 PM, 14.124475479126
5/14/2026 5:03:00 PM, 5/14/2026 9:03:00 PM, 12.0732355117798
5/14/2026 5:04:00 PM, 5/14/2026 9:04:00 PM, 10.4364795684814
5/14/2026 5:05:00 PM, 5/14/2026 9:05:00 PM, 9.64146327972412
5/14/2026 5:06:00 PM, 5/14/2026 9:06:00 PM, 7.90908145904541
5/14/2026 5:07:00 PM, 5/14/2026 9:07:00 PM, 7.50803136825562
5/14/2026 5:08:00 PM, 5/14/2026 9:08:00 PM, 7.59694242477417
5/14/2026 5:09:00 PM, 5/14/2026 9:09:00 PM, 9.59407138824463
5/14/2026 5:10:00 PM, 5/14/2026 9:10:00 PM, 11.0161094665527
5/14/2026 5:11:00 PM, 5/14/2026 9:11:00 PM, 8.58638763427734
5/14/2026 5:12:00 PM, 5/14/2026 9:12:00 PM, 10.9040012359619
5/14/2026 5:13:00 PM, 5/14/2026 9:13:00 PM, 7.32325267791748
5/14/2026 5:14:00 PM, 5/14/2026 9:14:00 PM, 7.31477403640747
5/14/2026 5:15:00 PM, 5/14/2026 9:15:00 PM, 7.39660263061523
5/14/2026 5:16:00 PM, 5/14/2026 9:16:00 PM, 7.52586603164673
5/14/2026 5:17:00 PM, 5/14/2026 9:17:00 PM, 8.6754035949707
5/14/2026 5:18:00 PM, 5/14/2026 9:18:00 PM, 7.34441328048706
5/14/2026 5:19:00 PM, 5/14/2026 9:19:00 PM, 6.9515061378479
5/14/2026 5:20:00 PM, 5/14/2026 9:20:00 PM, 7.43330669403076
5/14/2026 5:21:00 PM, 5/14/2026 9:21:00 PM, 6.98695850372314
5/14/2026 5:22:00 PM, 5/14/2026 9:22:00 PM, 6.30519914627075
5/14/2026 5:23:00 PM, 5/14/2026 9:23:00 PM, 6.42543506622314
5/14/2026 5:24:00 PM, 5/14/2026 9:24:00 PM, 7.52133369445801
5/14/2026 5:25:00 PM, 5/14/2026 9:25:00 PM, 10.7258405685425
5/14/2026 5:26:00 PM, 5/14/2026 9:26:00 PM, 8.02869510650635
5/14/2026 5:27:00 PM, 5/14/2026 9:27:00 PM, 7.16288471221924
5/14/2026 5:28:00 PM, 5/14/2026 9:28:00 PM, 5.79285526275635
5/14/2026 5:29:00 PM, 5/14/2026 9:29:00 PM, 5.80005931854248
5/14/2026 5:30:00 PM, 5/14/2026 9:30:00 PM, 5.98761320114136
5/14/2026 5:31:00 PM, 5/14/2026 9:31:00 PM, 6.21465873718262
5/14/2026 5:32:00 PM, 5/14/2026 9:32:00 PM, 6.21465873718262
5/14/2026 5:33:00 PM, 5/14/2026 9:33:00 PM, 6.03474092483521
5/14/2026 5:34:00 PM, 5/14/2026 9:34:00 PM, 6.05456972122192
5/14/2026 5:35:00 PM, 5/14/2026 9:35:00 PM, 5.97012090682983
5/14/2026 5:36:00 PM, 5/14/2026 9:36:00 PM, 5.50417327880859
5/14/2026 5:37:00 PM, 5/14/2026 9:37:00 PM, 4.77256107330322
5/14/2026 5:38:00 PM, 5/14/2026 9:38:00 PM, 4.873619556427
5/14/2026 5:39:00 PM, 5/14/2026 9:39:00 PM, 3.90034890174866
5/14/2026 5:40:00 PM, 5/14/2026 9:40:00 PM, 4.12698030471802
5/14/2026 5:41:00 PM, 5/14/2026 9:41:00 PM, 3.94974899291992
5/14/2026 5:42:00 PM, 5/14/2026 9:42:00 PM, 4.53745269775391
5/14/2026 5:43:00 PM, 5/14/2026 9:43:00 PM, 5.00798463821411
5/14/2026 5:44:00 PM, 5/14/2026 9:44:00 PM, 5.78695058822632
5/14/2026 5:45:00 PM, 5/14/2026 9:45:00 PM, 4.82575464248657
5/14/2026 5:46:00 PM, 5/14/2026 9:46:00 PM, 4.39047861099243
5/14/2026 5:47:00 PM, 5/14/2026 9:47:00 PM, 4.06304168701172
5/14/2026 5:48:00 PM, 5/14/2026 9:48:00 PM, 3.61132526397705
5/14/2026 5:49:00 PM, 5/14/2026 9:49:00 PM, 4.07528877258301
5/14/2026 5:50:00 PM, 5/14/2026 9:50:00 PM, 3.94857931137085
5/14/2026 5:51:00 PM, 5/14/2026 9:51:00 PM, 4.12368535995483
5/14/2026 5:52:00 PM, 5/14/2026 9:52:00 PM, 4.12677097320557
5/14/2026 5:53:00 PM, 5/14/2026 9:53:00 PM, 4.61690282821655
5/14/2026 5:54:00 PM, 5/14/2026 9:54:00 PM, 4.77715158462524
5/14/2026 5:55:00 PM, 5/14/2026 9:55:00 PM, 4.77159214019775
5/14/2026 5:56:00 PM, 5/14/2026 9:56:00 PM, 4.46723651885986
5/14/2026 5:57:00 PM, 5/14/2026 9:57:00 PM, 3.95158529281616
5/14/2026 5:58:00 PM, 5/14/2026 9:58:00 PM, 4.90431261062622
5/14/2026 5:59:00 PM, 5/14/2026 9:59:00 PM, 4.94345474243164
5/14/2026 6:00:00 PM, 5/14/2026 10:00:00 PM, 4.79710340499878
5/14/2026 6:01:00 PM, 5/14/2026 10:01:00 PM, 4.63171720504761
5/14/2026 6:02:00 PM, 5/14/2026 10:02:00 PM, 4.5612416267395
5/14/2026 6:03:00 PM, 5/14/2026 10:03:00 PM, 4.81572389602661
5/14/2026 6:04:00 PM, 5/14/2026 10:04:00 PM, 4.80032062530518
5/14/2026 6:05:00 PM, 5/14/2026 10:05:00 PM, 4.61813974380493
5/14/2026 6:06:00 PM, 5/14/2026 10:06:00 PM, 3.70826935768127
5/14/2026 6:07:00 PM, 5/14/2026 10:07:00 PM, 3.71960377693176
5/14/2026 6:08:00 PM, 5/14/2026 10:08:00 PM, 3.81535124778748
5/14/2026 6:09:00 PM, 5/14/2026 10:09:00 PM, 4.39282131195068
5/14/2026 6:10:00 PM, 5/14/2026 10:10:00 PM, 5.82877969741821
5/14/2026 6:11:00 PM, 5/14/2026 10:11:00 PM, 6.36111497879028
5/14/2026 6:12:00 PM, 5/14/2026 10:12:00 PM, 5.47716856002808
5/14/2026 6:13:00 PM, 5/14/2026 10:13:00 PM, 4.99074697494507
5/14/2026 6:14:00 PM, 5/14/2026 10:14:00 PM, 5.34589004516602
5/14/2026 6:15:00 PM, 5/14/2026 10:15:00 PM, 4.12542819976807
5/14/2026 6:16:00 PM, 5/14/2026 10:16:00 PM, 3.6391441822052
5/14/2026 6:17:00 PM, 5/14/2026 10:17:00 PM, 4.22524547576904
5/14/2026 6:18:00 PM, 5/14/2026 10:18:00 PM, 4.58026933670044
5/14/2026 6:19:00 PM, 5/14/2026 10:19:00 PM, 5.33843612670898
5/14/2026 6:20:00 PM, 5/14/2026 10:20:00 PM, 4.75381851196289
5/14/2026 6:21:00 PM, 5/14/2026 10:21:00 PM, 6.0168514251709
5/14/2026 6:22:00 PM, 5/14/2026 10:22:00 PM, 6.41456365585327
5/14/2026 6:23:00 PM, 5/14/2026 10:23:00 PM, 5.25336360931396
5/14/2026 6:24:00 PM, 5/14/2026 10:24:00 PM, 4.68910360336304
5/14/2026 6:25:00 PM, 5/14/2026 10:25:00 PM, 4.49432945251465
5/14/2026 6:26:00 PM, 5/14/2026 10:26:00 PM, 4.44138765335083
5/14/2026 6:27:00 PM, 5/14/2026 10:27:00 PM, 4.83488798141479
5/14/2026 6:28:00 PM, 5/14/2026 10:28:00 PM, 4.52358818054199
5/14/2026 6:29:00 PM, 5/14/2026 10:29:00 PM, 4.5877799987793
5/14/2026 6:30:00 PM, 5/14/2026 10:30:00 PM, 4.94963073730469
5/14/2026 6:31:00 PM, 5/14/2026 10:31:00 PM, 4.36454725265503
5/14/2026 6:32:00 PM, 5/14/2026 10:32:00 PM, 4.48719882965088
5/14/2026 6:33:00 PM, 5/14/2026 10:33:00 PM, 4.48719882965088
5/14/2026 6:34:00 PM, 5/14/2026 10:34:00 PM, 4.42625713348389
5/14/2026 6:35:00 PM, 5/14/2026 10:35:00 PM, 4.21049737930298
5/14/2026 6:36:00 PM, 5/14/2026 10:36:00 PM, 4.54251384735107
5/14/2026 6:37:00 PM, 5/14/2026 10:37:00 PM, 4.105553150177
5/14/2026 6:38:00 PM, 5/14/2026 10:38:00 PM, 4.70120859146118
5/14/2026 6:39:00 PM, 5/14/2026 10:39:00 PM, 4.55222129821777
5/14/2026 6:40:00 PM, 5/14/2026 10:40:00 PM, 4.69922399520874
5/14/2026 6:41:00 PM, 5/14/2026 10:41:00 PM, 5.42770481109619
5/14/2026 6:42:00 PM, 5/14/2026 10:42:00 PM, 5.2687554359436
5/14/2026 6:43:00 PM, 5/14/2026 10:43:00 PM, 5.56799554824829
5/14/2026 6:44:00 PM, 5/14/2026 10:44:00 PM, 6.16444253921509
5/14/2026 6:45:00 PM, 5/14/2026 10:45:00 PM, 6.12323236465454
5/14/2026 6:46:00 PM, 5/14/2026 10:46:00 PM, 5.70741653442383
5/14/2026 6:47:00 PM, 5/14/2026 10:47:00 PM, 5.56850385665894
5/14/2026 6:48:00 PM, 5/14/2026 10:48:00 PM, 5.49546670913696
5/14/2026 6:49:00 PM, 5/14/2026 10:49:00 PM, 5.41009330749512
5/14/2026 6:50:00 PM, 5/14/2026 10:50:00 PM, 6.64421129226685
5/14/2026 6:51:00 PM, 5/14/2026 10:51:00 PM, 7.20038270950317
5/14/2026 6:52:00 PM, 5/14/2026 10:52:00 PM, 6.82785892486572
5/14/2026 6:53:00 PM, 5/14/2026 10:53:00 PM, 6.6509747505188
5/14/2026 6:54:00 PM, 5/14/2026 10:54:00 PM, 6.83073711395264
5/14/2026 6:55:00 PM, 5/14/2026 10:55:00 PM, 7.2413010597229
5/14/2026 6:56:00 PM, 5/14/2026 10:56:00 PM, 8.76810359954834
5/14/2026 6:57:00 PM, 5/14/2026 10:57:00 PM, 7.92671537399292
5/14/2026 6:58:00 PM, 5/14/2026 10:58:00 PM, 7.29993724822998
5/14/2026 6:59:00 PM, 5/14/2026 10:59:00 PM, 6.61618137359619
5/14/2026 7:00:00 PM, 5/14/2026 11:00:00 PM, 5.82596588134766
5/14/2026 7:01:00 PM, 5/14/2026 11:01:00 PM, 6.00067949295044
5/14/2026 7:02:00 PM, 5/14/2026 11:02:00 PM, 5.62802171707153
5/14/2026 7:03:00 PM, 5/14/2026 11:03:00 PM, 5.92911577224731
5/14/2026 7:04:00 PM, 5/14/2026 11:04:00 PM, 6.00812292098999
5/14/2026 7:05:00 PM, 5/14/2026 11:05:00 PM, 6.55189609527588
5/14/2026 7:06:00 PM, 5/14/2026 11:06:00 PM, 5.99647188186646
5/14/2026 7:07:00 PM, 5/14/2026 11:07:00 PM, 5.7146053314209
5/14/2026 7:08:00 PM, 5/14/2026 11:08:00 PM, 5.65529441833496
5/14/2026 7:09:00 PM, 5/14/2026 11:09:00 PM, 5.55670309066772
5/14/2026 7:10:00 PM, 5/14/2026 11:10:00 PM, 5.88469696044922
5/14/2026 7:11:00 PM, 5/14/2026 11:11:00 PM, 6.1556715965271
5/14/2026 7:12:00 PM, 5/14/2026 11:12:00 PM, 6.46577024459839
5/14/2026 7:13:00 PM, 5/14/2026 11:13:00 PM, 7.27206230163574
5/14/2026 7:14:00 PM, 5/14/2026 11:14:00 PM, 7.70268630981445
5/14/2026 7:15:00 PM, 5/14/2026 11:15:00 PM, 6.73761606216431
5/14/2026 7:16:00 PM, 5/14/2026 11:16:00 PM, 6.69373893737793
5/14/2026 7:17:00 PM, 5/14/2026 11:17:00 PM, 7.5849142074585
5/14/2026 7:18:00 PM, 5/14/2026 11:18:00 PM, 7.32807540893555
5/14/2026 7:19:00 PM, 5/14/2026 11:19:00 PM, 7.13440752029419
5/14/2026 7:20:00 PM, 5/14/2026 11:20:00 PM, 7.35369348526001
5/14/2026 7:21:00 PM, 5/14/2026 11:21:00 PM, 8.03851127624512
5/14/2026 7:22:00 PM, 5/14/2026 11:22:00 PM, 7.1865062713623
5/14/2026 7:23:00 PM, 5/14/2026 11:23:00 PM, 6.35710430145264
5/14/2026 7:24:00 PM, 5/14/2026 11:24:00 PM, 5.99761962890625
5/14/2026 7:25:00 PM, 5/14/2026 11:25:00 PM, 5.80812883377075
5/14/2026 7:26:00 PM, 5/14/2026 11:26:00 PM, 5.36983394622803
5/14/2026 7:27:00 PM, 5/14/2026 11:27:00 PM, 5.60806846618652
5/14/2026 7:28:00 PM, 5/14/2026 11:28:00 PM, 5.8344612121582
5/14/2026 7:29:00 PM, 5/14/2026 11:29:00 PM, 5.77320432662964
5/14/2026 7:30:00 PM, 5/14/2026 11:30:00 PM, 5.52285575866699
5/14/2026 7:31:00 PM, 5/14/2026 11:31:00 PM, 5.57932186126709
5/14/2026 7:32:00 PM, 5/14/2026 11:32:00 PM, 6.05861759185791
5/14/2026 7:33:00 PM, 5/14/2026 11:33:00 PM, 5.56815910339355
5/14/2026 7:34:00 PM, 5/14/2026 11:34:00 PM, 5.56815910339355
5/14/2026 7:35:00 PM, 5/14/2026 11:35:00 PM, 5.11966276168823
5/14/2026 7:36:00 PM, 5/14/2026 11:36:00 PM, 5.86086225509644
5/14/2026 7:37:00 PM, 5/14/2026 11:37:00 PM, 6.04236793518066
5/14/2026 7:38:00 PM, 5/14/2026 11:38:00 PM, 5.44639682769775
5/14/2026 7:39:00 PM, 5/14/2026 11:39:00 PM, 4.93885087966919
5/14/2026 7:40:00 PM, 5/14/2026 11:40:00 PM, 5.10249471664429
5/14/2026 7:41:00 PM, 5/14/2026 11:41:00 PM, 5.60460186004639
5/14/2026 7:42:00 PM, 5/14/2026 11:42:00 PM, 4.92595386505127
5/14/2026 7:43:00 PM, 5/14/2026 11:43:00 PM, 5.77112865447998
5/14/2026 7:44:00 PM, 5/14/2026 11:44:00 PM, 6.07307052612305
5/14/2026 7:45:00 PM, 5/14/2026 11:45:00 PM, 5.82712745666504
5/14/2026 7:46:00 PM, 5/14/2026 11:46:00 PM, 6.23367881774902
5/14/2026 7:47:00 PM, 5/14/2026 11:47:00 PM, 5.2624945640564
5/14/2026 7:48:00 PM, 5/14/2026 11:48:00 PM, 7.26676273345947
5/14/2026 7:49:00 PM, 5/14/2026 11:49:00 PM, 6.66640853881836
5/14/2026 7:50:00 PM, 5/14/2026 11:50:00 PM, 6.57414674758911
5/14/2026 7:51:00 PM, 5/14/2026 11:51:00 PM, 4.41113758087158
5/14/2026 7:52:00 PM, 5/14/2026 11:52:00 PM, 4.27579689025879
5/14/2026 7:53:00 PM, 5/14/2026 11:53:00 PM, 4.03229761123657
5/14/2026 7:54:00 PM, 5/14/2026 11:54:00 PM, 4.25076866149902
5/14/2026 7:55:00 PM, 5/14/2026 11:55:00 PM, 3.92533373832703
5/14/2026 7:56:00 PM, 5/14/2026 11:56:00 PM, 3.59333109855652
5/14/2026 7:57:00 PM, 5/14/2026 11:57:00 PM, 3.67908716201782
5/14/2026 7:58:00 PM, 5/14/2026 11:58:00 PM, 3.79206538200378
5/14/2026 7:59:00 PM, 5/14/2026 11:59:00 PM, 3.94016647338867
5/14/2026 8:00:00 PM, 5/15/2026 12:00:00 AM, 4.64174222946167
5/14/2026 8:01:00 PM, 5/15/2026 12:01:00 AM, 4.79517984390259
5/14/2026 8:02:00 PM, 5/15/2026 12:02:00 AM, 3.97315192222595
5/14/2026 8:03:00 PM, 5/15/2026 12:03:00 AM, 3.75290012359619
5/14/2026 8:04:00 PM, 5/15/2026 12:04:00 AM, 4.0093994140625
5/14/2026 8:05:00 PM, 5/15/2026 12:05:00 AM, 4.29556798934937
5/14/2026 8:06:00 PM, 5/15/2026 12:06:00 AM, 4.02091646194458
5/14/2026 8:07:00 PM, 5/15/2026 12:07:00 AM, 3.87922620773315
5/14/2026 8:08:00 PM, 5/15/2026 12:08:00 AM, 3.73340201377869
5/14/2026 8:09:00 PM, 5/15/2026 12:09:00 AM, 4.25267457962036
5/14/2026 8:10:00 PM, 5/15/2026 12:10:00 AM, 4.02497959136963
5/14/2026 8:11:00 PM, 5/15/2026 12:11:00 AM, 4.61644983291626
5/14/2026 8:12:00 PM, 5/15/2026 12:12:00 AM, 4.47339248657227
5/14/2026 8:13:00 PM, 5/15/2026 12:13:00 AM, 4.8131160736084
5/14/2026 8:14:00 PM, 5/15/2026 12:14:00 AM, 4.19702053070068
5/14/2026 8:15:00 PM, 5/15/2026 12:15:00 AM, 4.27545070648193
5/14/2026 8:16:00 PM, 5/15/2026 12:16:00 AM, 4.41116285324097
5/14/2026 8:17:00 PM, 5/15/2026 12:17:00 AM, 3.94008374214172
5/14/2026 8:18:00 PM, 5/15/2026 12:18:00 AM, 4.33875417709351
5/14/2026 8:19:00 PM, 5/15/2026 12:19:00 AM, 4.471360206604
5/14/2026 8:20:00 PM, 5/15/2026 12:20:00 AM, 4.54479360580444
5/14/2026 8:21:00 PM, 5/15/2026 12:21:00 AM, 4.10001420974731
5/14/2026 8:22:00 PM, 5/15/2026 12:22:00 AM, 5.01550340652466
5/14/2026 8:23:00 PM, 5/15/2026 12:23:00 AM, 5.69151067733765
5/14/2026 8:24:00 PM, 5/15/2026 12:24:00 AM, 5.33685779571533
5/14/2026 8:25:00 PM, 5/15/2026 12:25:00 AM, 5.68503665924072
5/14/2026 8:26:00 PM, 5/15/2026 12:26:00 AM, 6.02600622177124
5/14/2026 8:27:00 PM, 5/15/2026 12:27:00 AM, 6.38588762283325
5/14/2026 8:28:00 PM, 5/15/2026 12:28:00 AM, 6.34173631668091
5/14/2026 8:29:00 PM, 5/15/2026 12:29:00 AM, 5.62787485122681
5/14/2026 8:30:00 PM, 5/15/2026 12:30:00 AM, 5.6628246307373
5/14/2026 8:31:00 PM, 5/15/2026 12:31:00 AM, 6.05813646316528
5/14/2026 8:32:00 PM, 5/15/2026 12:32:00 AM, 5.27023220062256
5/14/2026 8:33:00 PM, 5/15/2026 12:33:00 AM, 5.49442148208618
5/14/2026 8:34:00 PM, 5/15/2026 12:34:00 AM, 5.44567823410034
5/14/2026 8:35:00 PM, 5/15/2026 12:35:00 AM, 5.44567823410034
5/14/2026 8:36:00 PM, 5/15/2026 12:36:00 AM, 5.40962648391724
5/14/2026 8:37:00 PM, 5/15/2026 12:37:00 AM, 5.55021190643311
5/14/2026 8:38:00 PM, 5/15/2026 12:38:00 AM, 6.46499967575073
5/14/2026 8:39:00 PM, 5/15/2026 12:39:00 AM, 5.99581384658813
5/14/2026 8:40:00 PM, 5/15/2026 12:40:00 AM, 6.41717720031738
5/14/2026 8:41:00 PM, 5/15/2026 12:41:00 AM, 5.54168224334717
5/14/2026 8:42:00 PM, 5/15/2026 12:42:00 AM, 5.18367767333984
5/14/2026 8:43:00 PM, 5/15/2026 12:43:00 AM, 5.24320983886719
5/14/2026 8:44:00 PM, 5/15/2026 12:44:00 AM, 5.45314168930054
5/14/2026 8:45:00 PM, 5/15/2026 12:45:00 AM, 5.01118803024292
5/14/2026 8:46:00 PM, 5/15/2026 12:46:00 AM, 4.56299448013306
5/14/2026 8:47:00 PM, 5/15/2026 12:47:00 AM, 4.3777551651001
5/14/2026 8:48:00 PM, 5/15/2026 12:48:00 AM, 4.4343843460083
5/14/2026 8:49:00 PM, 5/15/2026 12:49:00 AM, 4.63640928268433
5/14/2026 8:50:00 PM, 5/15/2026 12:50:00 AM, 5.40877771377563
5/14/2026 8:51:00 PM, 5/15/2026 12:51:00 AM, 6.05179834365845
5/14/2026 8:52:00 PM, 5/15/2026 12:52:00 AM, 6.24948310852051
5/14/2026 8:53:00 PM, 5/15/2026 12:53:00 AM, 5.18157529830933
5/14/2026 8:54:00 PM, 5/15/2026 12:54:00 AM, 5.58763313293457
5/14/2026 8:55:00 PM, 5/15/2026 12:55:00 AM, 5.08752059936523
5/14/2026 8:56:00 PM, 5/15/2026 12:56:00 AM, 5.4548978805542
5/14/2026 8:57:00 PM, 5/15/2026 12:57:00 AM, 4.33191156387329
5/14/2026 8:58:00 PM, 5/15/2026 12:58:00 AM, 4.52958536148071
5/14/2026 8:59:00 PM, 5/15/2026 12:59:00 AM, 5.06708383560181
5/14/2026 9:00:00 PM, 5/15/2026 1:00:00 AM, 5.45643472671509
5/14/2026 9:01:00 PM, 5/15/2026 1:01:00 AM, 5.59466600418091
5/14/2026 9:02:00 PM, 5/15/2026 1:02:00 AM, 5.07746887207031
5/14/2026 9:03:00 PM, 5/15/2026 1:03:00 AM, 5.69124555587769
5/14/2026 9:04:00 PM, 5/15/2026 1:04:00 AM, 6.6124701499939
5/14/2026 9:05:00 PM, 5/15/2026 1:05:00 AM, 6.26564311981201
5/14/2026 9:06:00 PM, 5/15/2026 1:06:00 AM, 6.50061893463135
5/14/2026 9:07:00 PM, 5/15/2026 1:07:00 AM, 6.26061630249023
5/14/2026 9:08:00 PM, 5/15/2026 1:08:00 AM, 6.00654411315918
5/14/2026 9:09:00 PM, 5/15/2026 1:09:00 AM, 5.49713706970215
5/14/2026 9:10:00 PM, 5/15/2026 1:10:00 AM, 6.150475025177
5/14/2026 9:11:00 PM, 5/15/2026 1:11:00 AM, 5.87295246124268
5/14/2026 9:12:00 PM, 5/15/2026 1:12:00 AM, 5.65865325927734
5/14/2026 9:13:00 PM, 5/15/2026 1:13:00 AM, 6.24682998657227
5/14/2026 9:14:00 PM, 5/15/2026 1:14:00 AM, 6.21935319900513
5/14/2026 9:15:00 PM, 5/15/2026 1:15:00 AM, 6.46063089370728
5/14/2026 9:16:00 PM, 5/15/2026 1:16:00 AM, 5.53217792510986
5/14/2026 9:17:00 PM, 5/15/2026 1:17:00 AM, 5.79867887496948
5/14/2026 9:18:00 PM, 5/15/2026 1:18:00 AM, 6.4022388458252
5/14/2026 9:19:00 PM, 5/15/2026 1:19:00 AM, 6.0394811630249
5/14/2026 9:20:00 PM, 5/15/2026 1:20:00 AM, 5.86350154876709
5/14/2026 9:21:00 PM, 5/15/2026 1:21:00 AM, 6.28684186935425
5/14/2026 9:22:00 PM, 5/15/2026 1:22:00 AM, 6.62337732315063
5/14/2026 9:23:00 PM, 5/15/2026 1:23:00 AM, 6.89120960235596
5/14/2026 9:24:00 PM, 5/15/2026 1:24:00 AM, 6.38522958755493
5/14/2026 9:25:00 PM, 5/15/2026 1:25:00 AM, 5.96203756332397
5/14/2026 9:26:00 PM, 5/15/2026 1:26:00 AM, 5.25262498855591
5/14/2026 9:27:00 PM, 5/15/2026 1:27:00 AM, 4.87202167510986
5/14/2026 9:28:00 PM, 5/15/2026 1:28:00 AM, 4.73122262954712
5/14/2026 9:29:00 PM, 5/15/2026 1:29:00 AM, 5.07708215713501
5/14/2026 9:30:00 PM, 5/15/2026 1:30:00 AM, 5.49389982223511
5/14/2026 9:31:00 PM, 5/15/2026 1:31:00 AM, 5.80022096633911
5/14/2026 9:32:00 PM, 5/15/2026 1:32:00 AM, 4.84750938415527
5/14/2026 9:33:00 PM, 5/15/2026 1:33:00 AM, 5.38999223709106
5/14/2026 9:34:00 PM, 5/15/2026 1:34:00 AM, 6.77077960968018
5/14/2026 9:35:00 PM, 5/15/2026 1:35:00 AM, 6.26880264282227
5/14/2026 9:36:00 PM, 5/15/2026 1:36:00 AM, 6.26880264282227
5/14/2026 9:37:00 PM, 5/15/2026 1:37:00 AM, 6.34802913665771
5/14/2026 9:38:00 PM, 5/15/2026 1:38:00 AM, 7.25039100646973
5/14/2026 9:39:00 PM, 5/15/2026 1:39:00 AM, 9.22654628753662
5/14/2026 9:40:00 PM, 5/15/2026 1:40:00 AM, 9.79162883758545
5/14/2026 9:41:00 PM, 5/15/2026 1:41:00 AM, 8.75188732147217
5/14/2026 9:42:00 PM, 5/15/2026 1:42:00 AM, 8.62205505371094
5/14/2026 9:43:00 PM, 5/15/2026 1:43:00 AM, 8.86172294616699
5/14/2026 9:44:00 PM, 5/15/2026 1:44:00 AM, 7.09531307220459
5/14/2026 9:45:00 PM, 5/15/2026 1:45:00 AM, 6.2137656211853
5/14/2026 9:46:00 PM, 5/15/2026 1:46:00 AM, 5.6985821723938
5/14/2026 9:47:00 PM, 5/15/2026 1:47:00 AM, 5.87068319320679
5/14/2026 9:48:00 PM, 5/15/2026 1:48:00 AM, 5.6013355255127
5/14/2026 9:49:00 PM, 5/15/2026 1:49:00 AM, 6.06441783905029
5/14/2026 9:50:00 PM, 5/15/2026 1:50:00 AM, 5.86121463775635
5/14/2026 9:51:00 PM, 5/15/2026 1:51:00 AM, 5.92808628082275
5/14/2026 9:52:00 PM, 5/15/2026 1:52:00 AM, 5.17097854614258
5/14/2026 9:53:00 PM, 5/15/2026 1:53:00 AM, 4.7829155921936
5/14/2026 9:54:00 PM, 5/15/2026 1:54:00 AM, 4.70011711120605
5/14/2026 9:55:00 PM, 5/15/2026 1:55:00 AM, 5.73541975021362
5/14/2026 9:56:00 PM, 5/15/2026 1:56:00 AM, 5.25570964813232
5/14/2026 9:57:00 PM, 5/15/2026 1:57:00 AM, 4.38879585266113
5/14/2026 9:58:00 PM, 5/15/2026 1:58:00 AM, 5.78757810592651
5/14/2026 9:59:00 PM, 5/15/2026 1:59:00 AM, 5.00708675384521
5/14/2026 10:00:00 PM, 5/15/2026 2:00:00 AM, 5.01496028900146
5/14/2026 10:01:00 PM, 5/15/2026 2:01:00 AM, 4.03660202026367
5/14/2026 10:02:00 PM, 5/15/2026 2:02:00 AM, 5.86726474761963
5/14/2026 10:03:00 PM, 5/15/2026 2:03:00 AM, 5.80813121795654
5/14/2026 10:04:00 PM, 5/15/2026 2:04:00 AM, 5.31585741043091
5/14/2026 10:05:00 PM, 5/15/2026 2:05:00 AM, 6.07321548461914
5/14/2026 10:06:00 PM, 5/15/2026 2:06:00 AM, 5.92291450500488
5/14/2026 10:07:00 PM, 5/15/2026 2:07:00 AM, 5.30715322494507
5/14/2026 10:08:00 PM, 5/15/2026 2:08:00 AM, 4.1052451133728
5/14/2026 10:09:00 PM, 5/15/2026 2:09:00 AM, 3.77728772163391
5/14/2026 10:10:00 PM, 5/15/2026 2:10:00 AM, 3.44671225547791
5/14/2026 10:11:00 PM, 5/15/2026 2:11:00 AM, 3.54461359977722
5/14/2026 10:12:00 PM, 5/15/2026 2:12:00 AM, 3.9896867275238
5/14/2026 10:13:00 PM, 5/15/2026 2:13:00 AM, 3.24942278862
5/14/2026 10:14:00 PM, 5/15/2026 2:14:00 AM, 3.67914843559265
5/14/2026 10:15:00 PM, 5/15/2026 2:15:00 AM, 4.83088827133179
5/14/2026 10:16:00 PM, 5/15/2026 2:16:00 AM, 3.9962112903595
5/14/2026 10:17:00 PM, 5/15/2026 2:17:00 AM, 5.18906831741333
5/14/2026 10:18:00 PM, 5/15/2026 2:18:00 AM, 4.79813385009766
5/14/2026 10:19:00 PM, 5/15/2026 2:19:00 AM, 4.69795274734497
5/14/2026 10:20:00 PM, 5/15/2026 2:20:00 AM, 4.12318515777588
5/14/2026 10:21:00 PM, 5/15/2026 2:21:00 AM, 3.73092842102051
5/14/2026 10:22:00 PM, 5/15/2026 2:22:00 AM, 4.19270706176758
5/14/2026 10:23:00 PM, 5/15/2026 2:23:00 AM, 4.13345336914063
5/14/2026 10:24:00 PM, 5/15/2026 2:24:00 AM, 4.84102201461792
5/14/2026 10:25:00 PM, 5/15/2026 2:25:00 AM, 6.19849395751953
5/14/2026 10:26:00 PM, 5/15/2026 2:26:00 AM, 5.51863288879395
5/14/2026 10:27:00 PM, 5/15/2026 2:27:00 AM, 4.71383428573608
5/14/2026 10:28:00 PM, 5/15/2026 2:28:00 AM, 4.55941534042358
5/14/2026 10:29:00 PM, 5/15/2026 2:29:00 AM, 4.69257497787476
5/14/2026 10:30:00 PM, 5/15/2026 2:30:00 AM, 4.95452880859375
5/14/2026 10:31:00 PM, 5/15/2026 2:31:00 AM, 5.01817035675049
5/14/2026 10:32:00 PM, 5/15/2026 2:32:00 AM, 5.36739015579224
5/14/2026 10:33:00 PM, 5/15/2026 2:33:00 AM, 5.30217170715332
5/14/2026 10:34:00 PM, 5/15/2026 2:34:00 AM, 4.08466482162476
5/14/2026 10:35:00 PM, 5/15/2026 2:35:00 AM, 4.77548551559448
5/14/2026 10:36:00 PM, 5/15/2026 2:36:00 AM, 4.6075496673584
5/14/2026 10:37:00 PM, 5/15/2026 2:37:00 AM, 4.6075496673584
5/14/2026 10:38:00 PM, 5/15/2026 2:38:00 AM, 4.61700582504272
5/14/2026 10:39:00 PM, 5/15/2026 2:39:00 AM, 4.95463895797729
5/14/2026 10:40:00 PM, 5/15/2026 2:40:00 AM, 3.9463415145874
5/14/2026 10:41:00 PM, 5/15/2026 2:41:00 AM, 3.18342089653015
5/14/2026 10:42:00 PM, 5/15/2026 2:42:00 AM, 3.45075917243958
5/14/2026 10:43:00 PM, 5/15/2026 2:43:00 AM, 3.41887211799622
5/14/2026 10:44:00 PM, 5/15/2026 2:44:00 AM, 3.10933613777161
5/14/2026 10:45:00 PM, 5/15/2026 2:45:00 AM, 3.111652135849
5/14/2026 10:46:00 PM, 5/15/2026 2:46:00 AM, 3.4229941368103
5/14/2026 10:47:00 PM, 5/15/2026 2:47:00 AM, 3.20418524742126
5/14/2026 10:48:00 PM, 5/15/2026 2:48:00 AM, 3.86910676956177
5/14/2026 10:49:00 PM, 5/15/2026 2:49:00 AM, 3.19982385635376
5/14/2026 10:50:00 PM, 5/15/2026 2:50:00 AM, 3.43329977989197
5/14/2026 10:51:00 PM, 5/15/2026 2:51:00 AM, 3.44998073577881
5/14/2026 10:52:00 PM, 5/15/2026 2:52:00 AM, 4.10549402236938
5/14/2026 10:53:00 PM, 5/15/2026 2:53:00 AM, 3.84319472312927
5/14/2026 10:54:00 PM, 5/15/2026 2:54:00 AM, 3.39380741119385
5/14/2026 10:55:00 PM, 5/15/2026 2:55:00 AM, 4.549072265625
5/14/2026 10:56:00 PM, 5/15/2026 2:56:00 AM, 3.85590767860413
5/14/2026 10:57:00 PM, 5/15/2026 2:57:00 AM, 3.85668873786926
5/14/2026 10:58:00 PM, 5/15/2026 2:58:00 AM, 3.81102347373962
5/14/2026 10:59:00 PM, 5/15/2026 2:59:00 AM, 3.56237387657166
5/14/2026 11:00:00 PM, 5/15/2026 3:00:00 AM, 3.11356639862061
5/14/2026 11:01:00 PM, 5/15/2026 3:01:00 AM, 4.3257794380188
5/14/2026 11:02:00 PM, 5/15/2026 3:02:00 AM, 4.32098913192749
5/14/2026 11:03:00 PM, 5/15/2026 3:03:00 AM, 4.09577512741089
5/14/2026 11:04:00 PM, 5/15/2026 3:04:00 AM, 4.04957866668701
5/14/2026 11:05:00 PM, 5/15/2026 3:05:00 AM, 4.29105520248413
5/14/2026 11:06:00 PM, 5/15/2026 3:06:00 AM, 4.24850797653198
5/14/2026 11:07:00 PM, 5/15/2026 3:07:00 AM, 4.74877691268921
5/14/2026 11:08:00 PM, 5/15/2026 3:08:00 AM, 4.74020957946777
5/14/2026 11:09:00 PM, 5/15/2026 3:09:00 AM, 4.38804292678833
5/14/2026 11:10:00 PM, 5/15/2026 3:10:00 AM, 3.94956469535828
5/14/2026 11:11:00 PM, 5/15/2026 3:11:00 AM, 3.71233034133911
5/14/2026 11:12:00 PM, 5/15/2026 3:12:00 AM, 3.62113189697266
5/14/2026 11:13:00 PM, 5/15/2026 3:13:00 AM, 3.96963357925415
5/14/2026 11:14:00 PM, 5/15/2026 3:14:00 AM, 4.00450134277344
5/14/2026 11:15:00 PM, 5/15/2026 3:15:00 AM, 4.60880422592163
5/14/2026 11:16:00 PM, 5/15/2026 3:16:00 AM, 4.90569019317627
5/14/2026 11:17:00 PM, 5/15/2026 3:17:00 AM, 3.53099656105042
5/14/2026 11:18:00 PM, 5/15/2026 3:18:00 AM, 3.56811618804932
5/14/2026 11:19:00 PM, 5/15/2026 3:19:00 AM, 3.54355978965759
5/14/2026 11:20:00 PM, 5/15/2026 3:20:00 AM, 3.67165040969849
5/14/2026 11:21:00 PM, 5/15/2026 3:21:00 AM, 3.39344120025635
5/14/2026 11:22:00 PM, 5/15/2026 3:22:00 AM, 4.03790807723999
5/14/2026 11:23:00 PM, 5/15/2026 3:23:00 AM, 4.28580379486084
5/14/2026 11:24:00 PM, 5/15/2026 3:24:00 AM, 4.37759065628052
5/14/2026 11:25:00 PM, 5/15/2026 3:25:00 AM, 3.88972949981689
5/14/2026 11:26:00 PM, 5/15/2026 3:26:00 AM, 3.68080568313599
5/14/2026 11:27:00 PM, 5/15/2026 3:27:00 AM, 3.64995741844177
5/14/2026 11:28:00 PM, 5/15/2026 3:28:00 AM, 4.24858331680298
5/14/2026 11:29:00 PM, 5/15/2026 3:29:00 AM, 4.13840103149414
5/14/2026 11:30:00 PM, 5/15/2026 3:30:00 AM, 5.55526113510132
5/14/2026 11:31:00 PM, 5/15/2026 3:31:00 AM, 5.04917573928833
5/14/2026 11:32:00 PM, 5/15/2026 3:32:00 AM, 5.18762826919556
5/14/2026 11:33:00 PM, 5/15/2026 3:33:00 AM, 4.51821136474609
5/14/2026 11:34:00 PM, 5/15/2026 3:34:00 AM, 4.06104421615601
5/14/2026 11:35:00 PM, 5/15/2026 3:35:00 AM, 4.3306040763855
5/14/2026 11:36:00 PM, 5/15/2026 3:36:00 AM, 4.39553689956665
5/14/2026 11:37:00 PM, 5/15/2026 3:37:00 AM, 4.62677383422852
5/14/2026 11:38:00 PM, 5/15/2026 3:38:00 AM, 4.62677383422852
5/14/2026 11:39:00 PM, 5/15/2026 3:39:00 AM, 4.62677383422852
5/14/2026 11:40:00 PM, 5/15/2026 3:40:00 AM, 5.6007194519043
5/14/2026 11:41:00 PM, 5/15/2026 3:41:00 AM, 5.98028707504272
5/14/2026 11:42:00 PM, 5/15/2026 3:42:00 AM, 5.59532070159912
5/14/2026 11:43:00 PM, 5/15/2026 3:43:00 AM, 5.51671075820923
5/14/2026 11:44:00 PM, 5/15/2026 3:44:00 AM, 5.60339975357056
5/14/2026 11:45:00 PM, 5/15/2026 3:45:00 AM, 4.91686773300171
5/14/2026 11:46:00 PM, 5/15/2026 3:46:00 AM, 5.51293516159058
5/14/2026 11:47:00 PM, 5/15/2026 3:47:00 AM, 4.94018745422363
5/14/2026 11:48:00 PM, 5/15/2026 3:48:00 AM, 5.25253057479858
5/14/2026 11:49:00 PM, 5/15/2026 3:49:00 AM, 4.55183887481689
5/14/2026 11:50:00 PM, 5/15/2026 3:50:00 AM, 5.18023157119751
5/14/2026 11:51:00 PM, 5/15/2026 3:51:00 AM, 5.72424793243408
5/14/2026 11:52:00 PM, 5/15/2026 3:52:00 AM, 5.40212821960449
5/14/2026 11:53:00 PM, 5/15/2026 3:53:00 AM, 5.78044033050537
5/14/2026 11:54:00 PM, 5/15/2026 3:54:00 AM, 5.96235513687134
5/14/2026 11:55:00 PM, 5/15/2026 3:55:00 AM, 5.77340602874756
5/14/2026 11:56:00 PM, 5/15/2026 3:56:00 AM, 5.73175859451294
5/14/2026 11:57:00 PM, 5/15/2026 3:57:00 AM, 6.51951503753662
5/14/2026 11:58:00 PM, 5/15/2026 3:58:00 AM, 5.54040384292603
5/14/2026 11:59:00 PM, 5/15/2026 3:59:00 AM, 7.54425954818726
5/15/2026 12:00:00 AM, 5/15/2026 4:00:00 AM, 5.85116147994995
5/15/2026 12:01:00 AM, 5/15/2026 4:01:00 AM, 5.33963251113892
5/15/2026 12:02:00 AM, 5/15/2026 4:02:00 AM, 5.52310752868652
5/15/2026 12:03:00 AM, 5/15/2026 4:03:00 AM, 5.9069504737854
5/15/2026 12:04:00 AM, 5/15/2026 4:04:00 AM, 6.36967182159424
5/15/2026 12:05:00 AM, 5/15/2026 4:05:00 AM, 7.89984893798828
5/15/2026 12:06:00 AM, 5/15/2026 4:06:00 AM, 7.23482894897461
5/15/2026 12:07:00 AM, 5/15/2026 4:07:00 AM, 5.77822780609131
5/15/2026 12:08:00 AM, 5/15/2026 4:08:00 AM, 6.08403635025024
5/15/2026 12:09:00 AM, 5/15/2026 4:09:00 AM, 7.62335681915283
5/15/2026 12:10:00 AM, 5/15/2026 4:10:00 AM, 6.57512378692627
5/15/2026 12:11:00 AM, 5/15/2026 4:11:00 AM, 5.00536394119263
5/15/2026 12:12:00 AM, 5/15/2026 4:12:00 AM, 5.28935432434082
5/15/2026 12:13:00 AM, 5/15/2026 4:13:00 AM, 4.79930639266968
5/15/2026 12:14:00 AM, 5/15/2026 4:14:00 AM, 5.13282632827759
5/15/2026 12:15:00 AM, 5/15/2026 4:15:00 AM, 4.71910619735718
5/15/2026 12:16:00 AM, 5/15/2026 4:16:00 AM, 4.70475578308105
5/15/2026 12:17:00 AM, 5/15/2026 4:17:00 AM, 4.79018068313599
5/15/2026 12:18:00 AM, 5/15/2026 4:18:00 AM, 4.96376037597656
5/15/2026 12:19:00 AM, 5/15/2026 4:19:00 AM, 5.27588272094727
5/15/2026 12:20:00 AM, 5/15/2026 4:20:00 AM, 5.44874477386475
5/15/2026 12:21:00 AM, 5/15/2026 4:21:00 AM, 5.13329029083252
5/15/2026 12:22:00 AM, 5/15/2026 4:22:00 AM, 5.57712078094482
5/15/2026 12:23:00 AM, 5/15/2026 4:23:00 AM, 5.64330577850342
5/15/2026 12:24:00 AM, 5/15/2026 4:24:00 AM, 5.80250692367554
5/15/2026 12:25:00 AM, 5/15/2026 4:25:00 AM, 5.84268426895142
5/15/2026 12:26:00 AM, 5/15/2026 4:26:00 AM, 5.43564367294312
5/15/2026 12:27:00 AM, 5/15/2026 4:27:00 AM, 5.40306854248047
5/15/2026 12:28:00 AM, 5/15/2026 4:28:00 AM, 5.17710828781128
5/15/2026 12:29:00 AM, 5/15/2026 4:29:00 AM, 5.79665184020996
5/15/2026 12:30:00 AM, 5/15/2026 4:30:00 AM, 6.1625599861145
5/15/2026 12:31:00 AM, 5/15/2026 4:31:00 AM, 5.90127611160278
5/15/2026 12:32:00 AM, 5/15/2026 4:32:00 AM, 5.27530431747437
5/15/2026 12:33:00 AM, 5/15/2026 4:33:00 AM, 5.58466529846191
5/15/2026 12:34:00 AM, 5/15/2026 4:34:00 AM, 5.52454471588135
5/15/2026 12:35:00 AM, 5/15/2026 4:35:00 AM, 5.45843648910522
5/15/2026 12:36:00 AM, 5/15/2026 4:36:00 AM, 5.46841382980347
5/15/2026 12:37:00 AM, 5/15/2026 4:37:00 AM, 4.79174566268921
5/15/2026 12:38:00 AM, 5/15/2026 4:38:00 AM, 4.57421255111694
5/15/2026 12:39:00 AM, 5/15/2026 4:39:00 AM, 4.62140083312988
5/15/2026 12:40:00 AM, 5/15/2026 4:40:00 AM, 4.62140083312988
5/15/2026 12:41:00 AM, 5/15/2026 4:41:00 AM, 6.32661819458008
5/15/2026 12:42:00 AM, 5/15/2026 4:42:00 AM, 5.82002735137939
5/15/2026 12:43:00 AM, 5/15/2026 4:43:00 AM, 4.82342767715454
5/15/2026 12:44:00 AM, 5/15/2026 4:44:00 AM, 4.29597568511963
5/15/2026 12:45:00 AM, 5/15/2026 4:45:00 AM, 4.86002016067505
5/15/2026 12:46:00 AM, 5/15/2026 4:46:00 AM, 5.5055947303772
5/15/2026 12:47:00 AM, 5/15/2026 4:47:00 AM, 5.06363201141357
5/15/2026 12:48:00 AM, 5/15/2026 4:48:00 AM, 5.46447610855103
5/15/2026 12:49:00 AM, 5/15/2026 4:49:00 AM, 5.61787748336792
5/15/2026 12:50:00 AM, 5/15/2026 4:50:00 AM, 4.9143500328064
5/15/2026 12:51:00 AM, 5/15/2026 4:51:00 AM, 5.81913995742798
5/15/2026 12:52:00 AM, 5/15/2026 4:52:00 AM, 6.08157634735107
5/15/2026 12:53:00 AM, 5/15/2026 4:53:00 AM, 4.94372272491455
5/15/2026 12:54:00 AM, 5/15/2026 4:54:00 AM, 4.57012844085693
5/15/2026 12:55:00 AM, 5/15/2026 4:55:00 AM, 4.41536903381348
5/15/2026 12:56:00 AM, 5/15/2026 4:56:00 AM, 4.3108229637146
5/15/2026 12:57:00 AM, 5/15/2026 4:57:00 AM, 4.54329013824463
5/15/2026 12:58:00 AM, 5/15/2026 4:58:00 AM, 4.98707675933838
5/15/2026 12:59:00 AM, 5/15/2026 4:59:00 AM, 4.91795206069946
5/15/2026 1:00:00 AM, 5/15/2026 5:00:00 AM, 5.20493745803833
5/15/2026 1:01:00 AM, 5/15/2026 5:01:00 AM, 5.35252952575684
5/15/2026 1:02:00 AM, 5/15/2026 5:02:00 AM, 5.05933570861816
5/15/2026 1:03:00 AM, 5/15/2026 5:03:00 AM, 5.78538799285889
5/15/2026 1:04:00 AM, 5/15/2026 5:04:00 AM, 5.76968622207642
5/15/2026 1:05:00 AM, 5/15/2026 5:05:00 AM, 6.56635475158691
5/15/2026 1:06:00 AM, 5/15/2026 5:06:00 AM, 6.21017694473267
5/15/2026 1:07:00 AM, 5/15/2026 5:07:00 AM, 6.53342962265015
5/15/2026 1:08:00 AM, 5/15/2026 5:08:00 AM, 5.98420333862305
5/15/2026 1:09:00 AM, 5/15/2026 5:09:00 AM, 6.03525924682617
5/15/2026 1:10:00 AM, 5/15/2026 5:10:00 AM, 6.11437702178955
5/15/2026 1:11:00 AM, 5/15/2026 5:11:00 AM, 5.55446624755859
5/15/2026 1:12:00 AM, 5/15/2026 5:12:00 AM, 5.30526828765869
5/15/2026 1:13:00 AM, 5/15/2026 5:13:00 AM, 5.63939523696899
5/15/2026 1:14:00 AM, 5/15/2026 5:14:00 AM, 5.76684856414795
5/15/2026 1:15:00 AM, 5/15/2026 5:15:00 AM, 5.48338651657104
5/15/2026 1:16:00 AM, 5/15/2026 5:16:00 AM, 5.41097021102905
5/15/2026 1:17:00 AM, 5/15/2026 5:17:00 AM, 5.37998676300049
5/15/2026 1:18:00 AM, 5/15/2026 5:18:00 AM, 5.33792877197266
5/15/2026 1:19:00 AM, 5/15/2026 5:19:00 AM, 4.97994422912598
5/15/2026 1:20:00 AM, 5/15/2026 5:20:00 AM, 5.1843729019165
5/15/2026 1:21:00 AM, 5/15/2026 5:21:00 AM, 7.0413818359375
5/15/2026 1:22:00 AM, 5/15/2026 5:22:00 AM, 6.53582763671875
5/15/2026 1:23:00 AM, 5/15/2026 5:23:00 AM, 6.63439130783081
5/15/2026 1:24:00 AM, 5/15/2026 5:24:00 AM, 5.89435768127441
5/15/2026 1:25:00 AM, 5/15/2026 5:25:00 AM, 5.11180353164673
5/15/2026 1:26:00 AM, 5/15/2026 5:26:00 AM, 5.85962438583374
5/15/2026 1:27:00 AM, 5/15/2026 5:27:00 AM, 6.34677124023437
5/15/2026 1:28:00 AM, 5/15/2026 5:28:00 AM, 5.73843288421631
5/15/2026 1:29:00 AM, 5/15/2026 5:29:00 AM, 5.49241256713867
5/15/2026 1:30:00 AM, 5/15/2026 5:30:00 AM, 4.93560123443604
5/15/2026 1:31:00 AM, 5/15/2026 5:31:00 AM, 5.40495109558105
5/15/2026 1:32:00 AM, 5/15/2026 5:32:00 AM, 5.45495986938477
5/15/2026 1:33:00 AM, 5/15/2026 5:33:00 AM, 6.07402801513672
5/15/2026 1:34:00 AM, 5/15/2026 5:34:00 AM, 6.82105207443237
5/15/2026 1:35:00 AM, 5/15/2026 5:35:00 AM, 7.73182058334351
5/15/2026 1:36:00 AM, 5/15/2026 5:36:00 AM, 7.80369806289673
5/15/2026 1:37:00 AM, 5/15/2026 5:37:00 AM, 10.1345481872559
5/15/2026 1:38:00 AM, 5/15/2026 5:38:00 AM, 7.51034355163574
5/15/2026 1:39:00 AM, 5/15/2026 5:39:00 AM, 6.99209547042847
5/15/2026 1:40:00 AM, 5/15/2026 5:40:00 AM, 6.97103595733643
5/15/2026 1:41:00 AM, 5/15/2026 5:41:00 AM, 6.97103595733643
5/15/2026 1:42:00 AM, 5/15/2026 5:42:00 AM, 6.69123601913452
5/15/2026 1:43:00 AM, 5/15/2026 5:43:00 AM, 6.98539209365845
5/15/2026 1:44:00 AM, 5/15/2026 5:44:00 AM, 6.99055814743042
5/15/2026 1:45:00 AM, 5/15/2026 5:45:00 AM, 6.68915176391602
5/15/2026 1:46:00 AM, 5/15/2026 5:46:00 AM, 6.18309259414673
5/15/2026 1:47:00 AM, 5/15/2026 5:47:00 AM, 6.42139911651611
5/15/2026 1:48:00 AM, 5/15/2026 5:48:00 AM, 7.12259101867676
5/15/2026 1:49:00 AM, 5/15/2026 5:49:00 AM, 6.52894449234009
5/15/2026 1:50:00 AM, 5/15/2026 5:50:00 AM, 7.96870946884155
5/15/2026 1:51:00 AM, 5/15/2026 5:51:00 AM, 7.94142723083496
5/15/2026 1:52:00 AM, 5/15/2026 5:52:00 AM, 7.55767250061035
5/15/2026 1:53:00 AM, 5/15/2026 5:53:00 AM, 7.96624994277954
5/15/2026 1:54:00 AM, 5/15/2026 5:54:00 AM, 7.70645952224731
5/15/2026 1:55:00 AM, 5/15/2026 5:55:00 AM, 7.6350622177124
5/15/2026 1:56:00 AM, 5/15/2026 5:56:00 AM, 7.62371253967285
5/15/2026 1:57:00 AM, 5/15/2026 5:57:00 AM, 8.7599401473999
5/15/2026 1:58:00 AM, 5/15/2026 5:58:00 AM, 7.11539220809937
5/15/2026 1:59:00 AM, 5/15/2026 5:59:00 AM, 6.28384113311768
5/15/2026 2:00:00 AM, 5/15/2026 6:00:00 AM, 5.15739822387695
5/15/2026 2:01:00 AM, 5/15/2026 6:01:00 AM, 6.82062339782715
5/15/2026 2:02:00 AM, 5/15/2026 6:02:00 AM, 7.07669448852539
5/15/2026 2:03:00 AM, 5/15/2026 6:03:00 AM, 6.52692031860352
5/15/2026 2:04:00 AM, 5/15/2026 6:04:00 AM, 5.58703994750977
5/15/2026 2:05:00 AM, 5/15/2026 6:05:00 AM, 5.64335489273071
5/15/2026 2:06:00 AM, 5/15/2026 6:06:00 AM, 5.18567562103271
5/15/2026 2:07:00 AM, 5/15/2026 6:07:00 AM, 5.47235822677612
5/15/2026 2:08:00 AM, 5/15/2026 6:08:00 AM, 5.51590776443481
5/15/2026 2:09:00 AM, 5/15/2026 6:09:00 AM, 5.30512428283691
5/15/2026 2:10:00 AM, 5/15/2026 6:10:00 AM, 5.71481895446777
5/15/2026 2:11:00 AM, 5/15/2026 6:11:00 AM, 5.37114381790161
5/15/2026 2:12:00 AM, 5/15/2026 6:12:00 AM, 5.40371179580688
5/15/2026 2:13:00 AM, 5/15/2026 6:13:00 AM, 5.92518520355225
5/15/2026 2:14:00 AM, 5/15/2026 6:14:00 AM, 5.91468667984009
5/15/2026 2:15:00 AM, 5/15/2026 6:15:00 AM, 5.67430400848389
5/15/2026 2:16:00 AM, 5/15/2026 6:16:00 AM, 6.53240728378296
5/15/2026 2:17:00 AM, 5/15/2026 6:17:00 AM, 6.49391078948975
5/15/2026 2:18:00 AM, 5/15/2026 6:18:00 AM, 6.27285289764404
5/15/2026 2:19:00 AM, 5/15/2026 6:19:00 AM, 6.56465673446655
5/15/2026 2:20:00 AM, 5/15/2026 6:20:00 AM, 6.54785537719727
5/15/2026 2:21:00 AM, 5/15/2026 6:21:00 AM, 6.77519702911377
5/15/2026 2:22:00 AM, 5/15/2026 6:22:00 AM, 6.65724754333496
5/15/2026 2:23:00 AM, 5/15/2026 6:23:00 AM, 7.02353954315186
5/15/2026 2:24:00 AM, 5/15/2026 6:24:00 AM, 6.80365228652954
5/15/2026 2:25:00 AM, 5/15/2026 6:25:00 AM, 6.76217222213745
5/15/2026 2:26:00 AM, 5/15/2026 6:26:00 AM, 6.40879774093628
5/15/2026 2:27:00 AM, 5/15/2026 6:27:00 AM, 6.0433349609375
5/15/2026 2:28:00 AM, 5/15/2026 6:28:00 AM, 6.25251722335815
5/15/2026 2:29:00 AM, 5/15/2026 6:29:00 AM, 6.30656862258911
5/15/2026 2:30:00 AM, 5/15/2026 6:30:00 AM, 6.41668272018433
5/15/2026 2:31:00 AM, 5/15/2026 6:31:00 AM, 6.49729251861572
5/15/2026 2:32:00 AM, 5/15/2026 6:32:00 AM, 6.99973249435425
5/15/2026 2:33:00 AM, 5/15/2026 6:33:00 AM, 7.35412311553955
5/15/2026 2:34:00 AM, 5/15/2026 6:34:00 AM, 6.37613916397095
5/15/2026 2:35:00 AM, 5/15/2026 6:35:00 AM, 6.60260534286499
5/15/2026 2:36:00 AM, 5/15/2026 6:36:00 AM, 6.3007435798645
5/15/2026 2:37:00 AM, 5/15/2026 6:37:00 AM, 6.98963260650635
5/15/2026 2:38:00 AM, 5/15/2026 6:38:00 AM, 7.5643572807312
5/15/2026 2:39:00 AM, 5/15/2026 6:39:00 AM, 7.33215951919556
5/15/2026 2:40:00 AM, 5/15/2026 6:40:00 AM, 7.27595329284668
5/15/2026 2:41:00 AM, 5/15/2026 6:41:00 AM, 7.30675888061523
5/15/2026 2:42:00 AM, 5/15/2026 6:42:00 AM, 7.30675888061523
5/15/2026 2:43:00 AM, 5/15/2026 6:43:00 AM, 7.18801641464233
5/15/2026 2:44:00 AM, 5/15/2026 6:44:00 AM, 7.26424551010132
5/15/2026 2:45:00 AM, 5/15/2026 6:45:00 AM, 7.37992238998413
5/15/2026 2:46:00 AM, 5/15/2026 6:46:00 AM, 7.07149982452393
5/15/2026 2:47:00 AM, 5/15/2026 6:47:00 AM, 6.75206804275513
5/15/2026 2:48:00 AM, 5/15/2026 6:48:00 AM, 6.22409343719482
5/15/2026 2:49:00 AM, 5/15/2026 6:49:00 AM, 6.32483768463135
5/15/2026 2:50:00 AM, 5/15/2026 6:50:00 AM, 7.26704931259155
5/15/2026 2:51:00 AM, 5/15/2026 6:51:00 AM, 7.17248630523682
5/15/2026 2:52:00 AM, 5/15/2026 6:52:00 AM, 7.19734382629395
5/15/2026 2:53:00 AM, 5/15/2026 6:53:00 AM, 7.17778778076172
5/15/2026 2:54:00 AM, 5/15/2026 6:54:00 AM, 6.86426448822021
5/15/2026 2:55:00 AM, 5/15/2026 6:55:00 AM, 6.94126605987549
5/15/2026 2:56:00 AM, 5/15/2026 6:56:00 AM, 6.85776948928833
5/15/2026 2:57:00 AM, 5/15/2026 6:57:00 AM, 6.4633412361145
5/15/2026 2:58:00 AM, 5/15/2026 6:58:00 AM, 6.38822460174561
5/15/2026 2:59:00 AM, 5/15/2026 6:59:00 AM, 6.07720565795898
5/15/2026 3:00:00 AM, 5/15/2026 7:00:00 AM, 5.58198690414429
5/15/2026 3:01:00 AM, 5/15/2026 7:01:00 AM, 5.86915254592896
5/15/2026 3:02:00 AM, 5/15/2026 7:02:00 AM, 6.15981578826904
5/15/2026 3:03:00 AM, 5/15/2026 7:03:00 AM, 6.36222648620605
5/15/2026 3:04:00 AM, 5/15/2026 7:04:00 AM, 6.45027351379395
5/15/2026 3:05:00 AM, 5/15/2026 7:05:00 AM, 6.87073040008545
5/15/2026 3:06:00 AM, 5/15/2026 7:06:00 AM, 7.189528465271
5/15/2026 3:07:00 AM, 5/15/2026 7:07:00 AM, 7.03307342529297
5/15/2026 3:08:00 AM, 5/15/2026 7:08:00 AM, 6.95856046676636
5/15/2026 3:09:00 AM, 5/15/2026 7:09:00 AM, 6.24347162246704
5/15/2026 3:10:00 AM, 5/15/2026 7:10:00 AM, 5.62229156494141
5/15/2026 3:11:00 AM, 5/15/2026 7:11:00 AM, 6.00302886962891
5/15/2026 3:12:00 AM, 5/15/2026 7:12:00 AM, 5.733811378479
5/15/2026 3:13:00 AM, 5/15/2026 7:13:00 AM, 5.93058204650879
5/15/2026 3:14:00 AM, 5/15/2026 7:14:00 AM, 6.40186834335327
5/15/2026 3:15:00 AM, 5/15/2026 7:15:00 AM, 6.64645051956177
5/15/2026 3:16:00 AM, 5/15/2026 7:16:00 AM, 5.95274305343628
5/15/2026 3:17:00 AM, 5/15/2026 7:17:00 AM, 6.71824026107788
5/15/2026 3:18:00 AM, 5/15/2026 7:18:00 AM, 6.74199724197388
5/15/2026 3:19:00 AM, 5/15/2026 7:19:00 AM, 5.63686180114746
5/15/2026 3:20:00 AM, 5/15/2026 7:20:00 AM, 5.43950748443604
5/15/2026 3:21:00 AM, 5/15/2026 7:21:00 AM, 6.02487516403198
5/15/2026 3:22:00 AM, 5/15/2026 7:22:00 AM, 6.47785091400146
5/15/2026 3:23:00 AM, 5/15/2026 7:23:00 AM, 6.27637767791748
5/15/2026 3:24:00 AM, 5/15/2026 7:24:00 AM, 5.54849290847778
5/15/2026 3:25:00 AM, 5/15/2026 7:25:00 AM, 5.68790292739868
5/15/2026 3:26:00 AM, 5/15/2026 7:26:00 AM, 6.46586751937866
5/15/2026 3:27:00 AM, 5/15/2026 7:27:00 AM, 6.77693033218384
5/15/2026 3:28:00 AM, 5/15/2026 7:28:00 AM, 6.91857004165649
5/15/2026 3:29:00 AM, 5/15/2026 7:29:00 AM, 6.79140567779541
5/15/2026 3:30:00 AM, 5/15/2026 7:30:00 AM, 6.39669799804687
5/15/2026 3:31:00 AM, 5/15/2026 7:31:00 AM, 6.10058927536011
5/15/2026 3:32:00 AM, 5/15/2026 7:32:00 AM, 5.9766731262207
5/15/2026 3:33:00 AM, 5/15/2026 7:33:00 AM, 6.01478052139282
5/15/2026 3:34:00 AM, 5/15/2026 7:34:00 AM, 6.16989183425903
5/15/2026 3:35:00 AM, 5/15/2026 7:35:00 AM, 6.08576107025146
5/15/2026 3:36:00 AM, 5/15/2026 7:36:00 AM, 5.84229373931885
5/15/2026 3:37:00 AM, 5/15/2026 7:37:00 AM, 6.08138656616211
5/15/2026 3:38:00 AM, 5/15/2026 7:38:00 AM, 6.02785587310791
5/15/2026 3:39:00 AM, 5/15/2026 7:39:00 AM, 6.0339560508728
5/15/2026 3:40:00 AM, 5/15/2026 7:40:00 AM, 5.82854700088501
5/15/2026 3:41:00 AM, 5/15/2026 7:41:00 AM, 5.85727882385254
5/15/2026 3:42:00 AM, 5/15/2026 7:42:00 AM, 5.9218111038208
5/15/2026 3:43:00 AM, 5/15/2026 7:43:00 AM, 5.9218111038208
5/15/2026 3:44:00 AM, 5/15/2026 7:44:00 AM, 5.68491315841675
5/15/2026 3:45:00 AM, 5/15/2026 7:45:00 AM, 5.58922624588013
5/15/2026 3:46:00 AM, 5/15/2026 7:46:00 AM, 5.92748880386353
5/15/2026 3:47:00 AM, 5/15/2026 7:47:00 AM, 5.74450540542603
5/15/2026 3:48:00 AM, 5/15/2026 7:48:00 AM, 6.16510248184204
5/15/2026 3:49:00 AM, 5/15/2026 7:49:00 AM, 5.80909252166748
5/15/2026 3:50:00 AM, 5/15/2026 7:50:00 AM, 5.57774257659912
5/15/2026 3:51:00 AM, 5/15/2026 7:51:00 AM, 5.8143138885498
5/15/2026 3:52:00 AM, 5/15/2026 7:52:00 AM, 6.66170740127563
5/15/2026 3:53:00 AM, 5/15/2026 7:53:00 AM, 7.10155916213989
5/15/2026 3:54:00 AM, 5/15/2026 7:54:00 AM, 7.00470447540283
5/15/2026 3:55:00 AM, 5/15/2026 7:55:00 AM, 7.4019021987915
5/15/2026 3:56:00 AM, 5/15/2026 7:56:00 AM, 6.86612558364868
5/15/2026 3:57:00 AM, 5/15/2026 7:57:00 AM, 6.29344892501831
5/15/2026 3:58:00 AM, 5/15/2026 7:58:00 AM, 5.89708375930786
5/15/2026 3:59:00 AM, 5/15/2026 7:59:00 AM, 6.26744747161865
5/15/2026 4:00:00 AM, 5/15/2026 8:00:00 AM, 6.68220233917236
5/15/2026 4:01:00 AM, 5/15/2026 8:01:00 AM, 6.96288442611694
5/15/2026 4:02:00 AM, 5/15/2026 8:02:00 AM, 6.83084678649902
5/15/2026 4:03:00 AM, 5/15/2026 8:03:00 AM, 7.17220640182495
5/15/2026 4:04:00 AM, 5/15/2026 8:04:00 AM, 7.64830160140991
5/15/2026 4:05:00 AM, 5/15/2026 8:05:00 AM, 6.42810106277466
5/15/2026 4:06:00 AM, 5/15/2026 8:06:00 AM, 7.42750453948975
5/15/2026 4:07:00 AM, 5/15/2026 8:07:00 AM, 7.50749063491821
5/15/2026 4:08:00 AM, 5/15/2026 8:08:00 AM, 7.29960060119629
5/15/2026 4:09:00 AM, 5/15/2026 8:09:00 AM, 8.18182277679443
5/15/2026 4:10:00 AM, 5/15/2026 8:10:00 AM, 8.06701469421387
5/15/2026 4:11:00 AM, 5/15/2026 8:11:00 AM, 7.75876426696777
5/15/2026 4:12:00 AM, 5/15/2026 8:12:00 AM, 7.8884596824646
5/15/2026 4:13:00 AM, 5/15/2026 8:13:00 AM, 7.39132690429687
5/15/2026 4:14:00 AM, 5/15/2026 8:14:00 AM, 7.33864545822144
5/15/2026 4:15:00 AM, 5/15/2026 8:15:00 AM, 8.18117618560791
5/15/2026 4:16:00 AM, 5/15/2026 8:16:00 AM, 8.42117977142334
5/15/2026 4:17:00 AM, 5/15/2026 8:17:00 AM, 8.2376184463501
5/15/2026 4:18:00 AM, 5/15/2026 8:18:00 AM, 8.63589286804199
5/15/2026 4:19:00 AM, 5/15/2026 8:19:00 AM, 8.69607543945313
5/15/2026 4:20:00 AM, 5/15/2026 8:20:00 AM, 8.5120735168457
5/15/2026 4:21:00 AM, 5/15/2026 8:21:00 AM, 9.0789213180542
5/15/2026 4:22:00 AM, 5/15/2026 8:22:00 AM, 8.18987941741943
5/15/2026 4:23:00 AM, 5/15/2026 8:23:00 AM, 8.10964012145996
5/15/2026 4:24:00 AM, 5/15/2026 8:24:00 AM, 8.77188968658447
5/15/2026 4:25:00 AM, 5/15/2026 8:25:00 AM, 8.52520656585693
5/15/2026 4:26:00 AM, 5/15/2026 8:26:00 AM, 8.55464172363281
5/15/2026 4:27:00 AM, 5/15/2026 8:27:00 AM, 8.48197364807129
5/15/2026 4:28:00 AM, 5/15/2026 8:28:00 AM, 8.68047428131104
5/15/2026 4:29:00 AM, 5/15/2026 8:29:00 AM, 8.62260627746582
5/15/2026 4:30:00 AM, 5/15/2026 8:30:00 AM, 8.60191631317139
5/15/2026 4:31:00 AM, 5/15/2026 8:31:00 AM, 8.1180534362793
5/15/2026 4:32:00 AM, 5/15/2026 8:32:00 AM, 8.36551666259766
5/15/2026 4:33:00 AM, 5/15/2026 8:33:00 AM, 8.30324745178223
5/15/2026 4:34:00 AM, 5/15/2026 8:34:00 AM, 8.28601360321045
5/15/2026 4:35:00 AM, 5/15/2026 8:35:00 AM, 8.25809001922607
5/15/2026 4:36:00 AM, 5/15/2026 8:36:00 AM, 8.021240234375
5/15/2026 4:37:00 AM, 5/15/2026 8:37:00 AM, 8.18520545959473
5/15/2026 4:38:00 AM, 5/15/2026 8:38:00 AM, 8.18089580535889
5/15/2026 4:39:00 AM, 5/15/2026 8:39:00 AM, 8.2326602935791
5/15/2026 4:40:00 AM, 5/15/2026 8:40:00 AM, 8.49948310852051
5/15/2026 4:41:00 AM, 5/15/2026 8:41:00 AM, 8.27480697631836
5/15/2026 4:42:00 AM, 5/15/2026 8:42:00 AM, 7.84479856491089
5/15/2026 4:43:00 AM, 5/15/2026 8:43:00 AM, 7.54075384140015
5/15/2026 4:44:00 AM, 5/15/2026 8:44:00 AM, 7.54075384140015
5/15/2026 4:45:00 AM, 5/15/2026 8:45:00 AM, 8.48159694671631
5/15/2026 4:46:00 AM, 5/15/2026 8:46:00 AM, 9.62908935546875
5/15/2026 4:47:00 AM, 5/15/2026 8:47:00 AM, 9.25789070129395
5/15/2026 4:48:00 AM, 5/15/2026 8:48:00 AM, 9.11992740631104
5/15/2026 4:49:00 AM, 5/15/2026 8:49:00 AM, 9.68071842193604
5/15/2026 4:50:00 AM, 5/15/2026 8:50:00 AM, 9.99245452880859
5/15/2026 4:51:00 AM, 5/15/2026 8:51:00 AM, 9.7563943862915
5/15/2026 4:52:00 AM, 5/15/2026 8:52:00 AM, 9.51167869567871
5/15/2026 4:53:00 AM, 5/15/2026 8:53:00 AM, 9.50626850128174
5/15/2026 4:54:00 AM, 5/15/2026 8:54:00 AM, 9.31299209594727
5/15/2026 4:55:00 AM, 5/15/2026 8:55:00 AM, 9.72230339050293
5/15/2026 4:56:00 AM, 5/15/2026 8:56:00 AM, 9.72562122344971
5/15/2026 4:57:00 AM, 5/15/2026 8:57:00 AM, 8.93485641479492
5/15/2026 4:58:00 AM, 5/15/2026 8:58:00 AM, 8.29004287719727
5/15/2026 4:59:00 AM, 5/15/2026 8:59:00 AM, 8.57300853729248
5/15/2026 5:00:00 AM, 5/15/2026 9:00:00 AM, 9.35563850402832
5/15/2026 5:01:00 AM, 5/15/2026 9:01:00 AM, 9.65520191192627
5/15/2026 5:02:00 AM, 5/15/2026 9:02:00 AM, 9.613205909729
5/15/2026 5:03:00 AM, 5/15/2026 9:03:00 AM, 9.72721099853516
5/15/2026 5:04:00 AM, 5/15/2026 9:04:00 AM, 10.1382570266724
5/15/2026 5:05:00 AM, 5/15/2026 9:05:00 AM, 9.58358955383301
5/15/2026 5:06:00 AM, 5/15/2026 9:06:00 AM, 8.34723281860352
5/15/2026 5:07:00 AM, 5/15/2026 9:07:00 AM, 7.93717908859253
5/15/2026 5:08:00 AM, 5/15/2026 9:08:00 AM, 8.41046524047852
5/15/2026 5:09:00 AM, 5/15/2026 9:09:00 AM, 8.82611846923828
5/15/2026 5:10:00 AM, 5/15/2026 9:10:00 AM, 8.60663890838623
5/15/2026 5:11:00 AM, 5/15/2026 9:11:00 AM, 8.43986225128174
5/15/2026 5:12:00 AM, 5/15/2026 9:12:00 AM, 8.83419704437256
5/15/2026 5:13:00 AM, 5/15/2026 9:13:00 AM, 8.90488338470459
5/15/2026 5:14:00 AM, 5/15/2026 9:14:00 AM, 9.12580394744873
5/15/2026 5:15:00 AM, 5/15/2026 9:15:00 AM, 8.05893039703369
5/15/2026 5:16:00 AM, 5/15/2026 9:16:00 AM, 8.72661685943604
5/15/2026 5:17:00 AM, 5/15/2026 9:17:00 AM, 7.64911794662476
5/15/2026 5:18:00 AM, 5/15/2026 9:18:00 AM, 7.66163682937622
5/15/2026 5:19:00 AM, 5/15/2026 9:19:00 AM, 7.86301708221436
5/15/2026 5:20:00 AM, 5/15/2026 9:20:00 AM, 7.43165016174316
5/15/2026 5:21:00 AM, 5/15/2026 9:21:00 AM, 8.67428398132324
5/15/2026 5:22:00 AM, 5/15/2026 9:22:00 AM, 8.66955184936523
5/15/2026 5:23:00 AM, 5/15/2026 9:23:00 AM, 7.30225324630737
5/15/2026 5:24:00 AM, 5/15/2026 9:24:00 AM, 7.80250263214111
5/15/2026 5:25:00 AM, 5/15/2026 9:25:00 AM, 7.04643487930298
5/15/2026 5:26:00 AM, 5/15/2026 9:26:00 AM, 7.03604078292847
5/15/2026 5:27:00 AM, 5/15/2026 9:27:00 AM, 7.93316507339478
5/15/2026 5:28:00 AM, 5/15/2026 9:28:00 AM, 7.2983832359314
5/15/2026 5:29:00 AM, 5/15/2026 9:29:00 AM, 7.20709085464478
5/15/2026 5:30:00 AM, 5/15/2026 9:30:00 AM, 7.08619117736816
5/15/2026 5:31:00 AM, 5/15/2026 9:31:00 AM, 6.82131195068359
5/15/2026 5:32:00 AM, 5/15/2026 9:32:00 AM, 7.53268718719482
5/15/2026 5:33:00 AM, 5/15/2026 9:33:00 AM, 7.51986217498779
5/15/2026 5:34:00 AM, 5/15/2026 9:34:00 AM, 7.87427186965942
5/15/2026 5:35:00 AM, 5/15/2026 9:35:00 AM, 8.6015043258667
5/15/2026 5:36:00 AM, 5/15/2026 9:36:00 AM, 8.55669116973877
5/15/2026 5:37:00 AM, 5/15/2026 9:37:00 AM, 7.91612386703491
5/15/2026 5:38:00 AM, 5/15/2026 9:38:00 AM, 8.18827342987061
5/15/2026 5:39:00 AM, 5/15/2026 9:39:00 AM, 8.57765102386475
5/15/2026 5:40:00 AM, 5/15/2026 9:40:00 AM, 7.89567804336548
5/15/2026 5:41:00 AM, 5/15/2026 9:41:00 AM, 8.60416793823242
5/15/2026 5:42:00 AM, 5/15/2026 9:42:00 AM, 8.05060958862305
5/15/2026 5:43:00 AM, 5/15/2026 9:43:00 AM, 8.74618053436279
5/15/2026 5:44:00 AM, 5/15/2026 9:44:00 AM, 9.98460388183594
5/15/2026 5:45:00 AM, 5/15/2026 9:45:00 AM, 9.98460388183594
5/15/2026 5:46:00 AM, 5/15/2026 9:46:00 AM, 9.75127696990967
5/15/2026 5:47:00 AM, 5/15/2026 9:47:00 AM, 9.89828681945801
5/15/2026 5:48:00 AM, 5/15/2026 9:48:00 AM, 9.02777481079102
5/15/2026 5:49:00 AM, 5/15/2026 9:49:00 AM, 7.98667812347412
5/15/2026 5:50:00 AM, 5/15/2026 9:50:00 AM, 8.62691879272461
5/15/2026 5:51:00 AM, 5/15/2026 9:51:00 AM, 8.50786113739014
5/15/2026 5:52:00 AM, 5/15/2026 9:52:00 AM, 8.87939929962158
5/15/2026 5:53:00 AM, 5/15/2026 9:53:00 AM, 9.37734031677246
5/15/2026 5:54:00 AM, 5/15/2026 9:54:00 AM, 9.00640773773193
5/15/2026 5:55:00 AM, 5/15/2026 9:55:00 AM, 9.79290294647217
5/15/2026 5:56:00 AM, 5/15/2026 9:56:00 AM, 9.55370807647705
5/15/2026 5:57:00 AM, 5/15/2026 9:57:00 AM, 10.111367225647
5/15/2026 5:58:00 AM, 5/15/2026 9:58:00 AM, 9.64886474609375
5/15/2026 5:59:00 AM, 5/15/2026 9:59:00 AM, 9.66272354125977
5/15/2026 6:00:00 AM, 5/15/2026 10:00:00 AM, 9.41421508789062
5/15/2026 6:01:00 AM, 5/15/2026 10:01:00 AM, 8.0658712387085
5/15/2026 6:02:00 AM, 5/15/2026 10:02:00 AM, 7.10512781143188
5/15/2026 6:03:00 AM, 5/15/2026 10:03:00 AM, 8.15084934234619
5/15/2026 6:04:00 AM, 5/15/2026 10:04:00 AM, 8.71885013580322
5/15/2026 6:05:00 AM, 5/15/2026 10:05:00 AM, 9.1901741027832
5/15/2026 6:06:00 AM, 5/15/2026 10:06:00 AM, 9.00288486480713
5/15/2026 6:07:00 AM, 5/15/2026 10:07:00 AM, 9.09876441955566
5/15/2026 6:08:00 AM, 5/15/2026 10:08:00 AM, 9.55899715423584
5/15/2026 6:09:00 AM, 5/15/2026 10:09:00 AM, 9.22173404693604
5/15/2026 6:10:00 AM, 5/15/2026 10:10:00 AM, 9.1927375793457
5/15/2026 6:11:00 AM, 5/15/2026 10:11:00 AM, 9.2731876373291
5/15/2026 6:12:00 AM, 5/15/2026 10:12:00 AM, 9.96832656860352
5/15/2026 6:13:00 AM, 5/15/2026 10:13:00 AM, 10.3728933334351
5/15/2026 6:14:00 AM, 5/15/2026 10:14:00 AM, 10.0822267532349
5/15/2026 6:15:00 AM, 5/15/2026 10:15:00 AM, 9.1101598739624
5/15/2026 6:16:00 AM, 5/15/2026 10:16:00 AM, 8.83857440948486
5/15/2026 6:17:00 AM, 5/15/2026 10:17:00 AM, 10.2190322875977
5/15/2026 6:18:00 AM, 5/15/2026 10:18:00 AM, 13.4183101654053
5/15/2026 6:19:00 AM, 5/15/2026 10:19:00 AM, 10.1918897628784
5/15/2026 6:20:00 AM, 5/15/2026 10:20:00 AM, 10.5053281784058
5/15/2026 6:21:00 AM, 5/15/2026 10:21:00 AM, 11.0973892211914
5/15/2026 6:22:00 AM, 5/15/2026 10:22:00 AM, 9.98787117004395
5/15/2026 6:23:00 AM, 5/15/2026 10:23:00 AM, 10.6026096343994
5/15/2026 6:24:00 AM, 5/15/2026 10:24:00 AM, 10.243989944458
5/15/2026 6:25:00 AM, 5/15/2026 10:25:00 AM, 9.35376453399658
5/15/2026 6:26:00 AM, 5/15/2026 10:26:00 AM, 10.0914611816406
5/15/2026 6:27:00 AM, 5/15/2026 10:27:00 AM, 9.47659778594971
5/15/2026 6:28:00 AM, 5/15/2026 10:28:00 AM, 8.85885906219482
5/15/2026 6:29:00 AM, 5/15/2026 10:29:00 AM, 9.79467296600342
5/15/2026 6:30:00 AM, 5/15/2026 10:30:00 AM, 10.0525779724121
5/15/2026 6:31:00 AM, 5/15/2026 10:31:00 AM, 9.49790859222412
5/15/2026 6:32:00 AM, 5/15/2026 10:32:00 AM, 8.78322982788086
5/15/2026 6:33:00 AM, 5/15/2026 10:33:00 AM, 8.99970626831055
5/15/2026 6:34:00 AM, 5/15/2026 10:34:00 AM, 8.56954956054687
5/15/2026 6:35:00 AM, 5/15/2026 10:35:00 AM, 8.12504482269287
5/15/2026 6:36:00 AM, 5/15/2026 10:36:00 AM, 7.95985507965088
5/15/2026 6:37:00 AM, 5/15/2026 10:37:00 AM, 8.98483180999756
5/15/2026 6:38:00 AM, 5/15/2026 10:38:00 AM, 8.85020351409912
5/15/2026 6:39:00 AM, 5/15/2026 10:39:00 AM, 8.73515033721924
5/15/2026 6:40:00 AM, 5/15/2026 10:40:00 AM, 8.40719890594482
5/15/2026 6:41:00 AM, 5/15/2026 10:41:00 AM, 8.47113132476807
5/15/2026 6:42:00 AM, 5/15/2026 10:42:00 AM, 9.04256439208984
5/15/2026 6:43:00 AM, 5/15/2026 10:43:00 AM, 8.99697780609131
5/15/2026 6:44:00 AM, 5/15/2026 10:44:00 AM, 8.94966316223145
5/15/2026 6:45:00 AM, 5/15/2026 10:45:00 AM, 8.93656730651855
5/15/2026 6:46:00 AM, 5/15/2026 10:46:00 AM, 8.93656730651855
5/15/2026 6:47:00 AM, 5/15/2026 10:47:00 AM, 8.85012817382812
5/15/2026 6:48:00 AM, 5/15/2026 10:48:00 AM, 7.20924282073975
5/15/2026 6:49:00 AM, 5/15/2026 10:49:00 AM, 6.88896942138672
5/15/2026 6:50:00 AM, 5/15/2026 10:50:00 AM, 6.12500381469727
5/15/2026 6:51:00 AM, 5/15/2026 10:51:00 AM, 6.79282665252686
5/15/2026 6:52:00 AM, 5/15/2026 10:52:00 AM, 7.882080078125
5/15/2026 6:53:00 AM, 5/15/2026 10:53:00 AM, 7.90475130081177
5/15/2026 6:54:00 AM, 5/15/2026 10:54:00 AM, 7.14522552490234
5/15/2026 6:55:00 AM, 5/15/2026 10:55:00 AM, 6.58696985244751
5/15/2026 6:56:00 AM, 5/15/2026 10:56:00 AM, 5.57196426391602
5/15/2026 6:57:00 AM, 5/15/2026 10:57:00 AM, 6.41980314254761
5/15/2026 6:58:00 AM, 5/15/2026 10:58:00 AM, 5.41863632202148
5/15/2026 6:59:00 AM, 5/15/2026 10:59:00 AM, 6.22226858139038
5/15/2026 7:00:00 AM, 5/15/2026 11:00:00 AM, 6.18791151046753
5/15/2026 7:01:00 AM, 5/15/2026 11:01:00 AM, 6.45245885848999
5/15/2026 7:02:00 AM, 5/15/2026 11:02:00 AM, 5.84944438934326
5/15/2026 7:03:00 AM, 5/15/2026 11:03:00 AM, 5.25487518310547
5/15/2026 7:04:00 AM, 5/15/2026 11:04:00 AM, 5.38045120239258
5/15/2026 7:05:00 AM, 5/15/2026 11:05:00 AM, 5.03512525558472
5/15/2026 7:06:00 AM, 5/15/2026 11:06:00 AM, 5.63227224349976
5/15/2026 7:07:00 AM, 5/15/2026 11:07:00 AM, 5.39079284667969
5/15/2026 7:08:00 AM, 5/15/2026 11:08:00 AM, 4.77795314788818
5/15/2026 7:09:00 AM, 5/15/2026 11:09:00 AM, 5.48234891891479
5/15/2026 7:10:00 AM, 5/15/2026 11:10:00 AM, 6.20528984069824
5/15/2026 7:11:00 AM, 5/15/2026 11:11:00 AM, 6.08379173278809
5/15/2026 7:12:00 AM, 5/15/2026 11:12:00 AM, 6.31219720840454
5/15/2026 7:13:00 AM, 5/15/2026 11:13:00 AM, 7.61498165130615
5/15/2026 7:14:00 AM, 5/15/2026 11:14:00 AM, 7.40771293640137
5/15/2026 7:15:00 AM, 5/15/2026 11:15:00 AM, 7.35561656951904
5/15/2026 7:16:00 AM, 5/15/2026 11:16:00 AM, 7.13600444793701
5/15/2026 7:17:00 AM, 5/15/2026 11:17:00 AM, 6.53623676300049
5/15/2026 7:18:00 AM, 5/15/2026 11:18:00 AM, 6.51101493835449
5/15/2026 7:19:00 AM, 5/15/2026 11:19:00 AM, 7.48813724517822
5/15/2026 7:20:00 AM, 5/15/2026 11:20:00 AM, 8.3073673248291
5/15/2026 7:21:00 AM, 5/15/2026 11:21:00 AM, 6.4110279083252
5/15/2026 7:22:00 AM, 5/15/2026 11:22:00 AM, 6.18668508529663
5/15/2026 7:23:00 AM, 5/15/2026 11:23:00 AM, 5.59684038162231
5/15/2026 7:24:00 AM, 5/15/2026 11:24:00 AM, 6.36633348464966
5/15/2026 7:25:00 AM, 5/15/2026 11:25:00 AM, 6.57415199279785
5/15/2026 7:26:00 AM, 5/15/2026 11:26:00 AM, 5.46619415283203
5/15/2026 7:27:00 AM, 5/15/2026 11:27:00 AM, 6.45474576950073
5/15/2026 7:28:00 AM, 5/15/2026 11:28:00 AM, 7.16317415237427
5/15/2026 7:29:00 AM, 5/15/2026 11:29:00 AM, 6.47684049606323
5/15/2026 7:30:00 AM, 5/15/2026 11:30:00 AM, 7.0870532989502
5/15/2026 7:31:00 AM, 5/15/2026 11:31:00 AM, 6.61977958679199
5/15/2026 7:32:00 AM, 5/15/2026 11:32:00 AM, 5.15300846099854
5/15/2026 7:33:00 AM, 5/15/2026 11:33:00 AM, 6.20515918731689
5/15/2026 7:34:00 AM, 5/15/2026 11:34:00 AM, 6.05081272125244
5/15/2026 7:35:00 AM, 5/15/2026 11:35:00 AM, 7.47440052032471
5/15/2026 7:36:00 AM, 5/15/2026 11:36:00 AM, 6.74915790557861
5/15/2026 7:37:00 AM, 5/15/2026 11:37:00 AM, 6.51082038879395
5/15/2026 7:38:00 AM, 5/15/2026 11:38:00 AM, 6.73540782928467
5/15/2026 7:39:00 AM, 5/15/2026 11:39:00 AM, 6.95575428009033
5/15/2026 7:40:00 AM, 5/15/2026 11:40:00 AM, 5.35509920120239
5/15/2026 7:41:00 AM, 5/15/2026 11:41:00 AM, 5.79999780654907
5/15/2026 7:42:00 AM, 5/15/2026 11:42:00 AM, 6.74366998672485
5/15/2026 7:43:00 AM, 5/15/2026 11:43:00 AM, 8.047682762146
5/15/2026 7:44:00 AM, 5/15/2026 11:44:00 AM, 7.97849607467651
5/15/2026 7:45:00 AM, 5/15/2026 11:45:00 AM, 5.95085000991821
5/15/2026 7:46:00 AM, 5/15/2026 11:46:00 AM, 6.12937068939209
5/15/2026 7:47:00 AM, 5/15/2026 11:47:00 AM, 6.12937068939209
5/15/2026 7:48:00 AM, 5/15/2026 11:48:00 AM, 6.12937068939209
5/15/2026 7:49:00 AM, 5/15/2026 11:49:00 AM, 5.65232801437378
5/15/2026 7:50:00 AM, 5/15/2026 11:50:00 AM, 6.5108323097229
5/15/2026 7:51:00 AM, 5/15/2026 11:51:00 AM, 5.39652919769287
5/15/2026 7:52:00 AM, 5/15/2026 11:52:00 AM, 4.37801933288574
5/15/2026 7:53:00 AM, 5/15/2026 11:53:00 AM, 4.40418863296509
5/15/2026 7:54:00 AM, 5/15/2026 11:54:00 AM, 6.05574703216553
5/15/2026 7:55:00 AM, 5/15/2026 11:55:00 AM, 7.64384651184082
5/15/2026 7:56:00 AM, 5/15/2026 11:56:00 AM, 7.06270790100098
5/15/2026 7:57:00 AM, 5/15/2026 11:57:00 AM, 6.74016284942627
5/15/2026 7:58:00 AM, 5/15/2026 11:58:00 AM, 6.48888254165649
5/15/2026 7:59:00 AM, 5/15/2026 11:59:00 AM, 6.72782564163208
5/15/2026 8:00:00 AM, 5/15/2026 12:00:00 PM, 6.26539134979248
5/15/2026 8:01:00 AM, 5/15/2026 12:01:00 PM, 7.4418420791626
5/15/2026 8:02:00 AM, 5/15/2026 12:02:00 PM, 7.6501088142395
5/15/2026 8:03:00 AM, 5/15/2026 12:03:00 PM, 5.36069583892822
5/15/2026 8:04:00 AM, 5/15/2026 12:04:00 PM, 6.21654510498047
5/15/2026 8:05:00 AM, 5/15/2026 12:05:00 PM, 7.05457592010498
5/15/2026 8:06:00 AM, 5/15/2026 12:06:00 PM, 7.37020444869995
5/15/2026 8:07:00 AM, 5/15/2026 12:07:00 PM, 8.45163249969482
5/15/2026 8:08:00 AM, 5/15/2026 12:08:00 PM, 8.71208763122559
5/15/2026 8:09:00 AM, 5/15/2026 12:09:00 PM, 5.81023168563843
5/15/2026 8:10:00 AM, 5/15/2026 12:10:00 PM, 6.29991054534912
5/15/2026 8:11:00 AM, 5/15/2026 12:11:00 PM, 7.24865341186523
5/15/2026 8:12:00 AM, 5/15/2026 12:12:00 PM, 6.04070138931274
5/15/2026 8:13:00 AM, 5/15/2026 12:13:00 PM, 6.45709800720215
5/15/2026 8:14:00 AM, 5/15/2026 12:14:00 PM, 5.78690576553345
5/15/2026 8:15:00 AM, 5/15/2026 12:15:00 PM, 5.21036434173584
5/15/2026 8:16:00 AM, 5/15/2026 12:16:00 PM, 4.99518442153931
5/15/2026 8:17:00 AM, 5/15/2026 12:17:00 PM, 4.96346807479858
5/15/2026 8:18:00 AM, 5/15/2026 12:18:00 PM, 4.69648599624634
5/15/2026 8:19:00 AM, 5/15/2026 12:19:00 PM, 4.45874261856079
5/15/2026 8:20:00 AM, 5/15/2026 12:20:00 PM, 4.84182214736938
5/15/2026 8:21:00 AM, 5/15/2026 12:21:00 PM, 5.2720627784729
5/15/2026 8:22:00 AM, 5/15/2026 12:22:00 PM, 5.15653944015503
5/15/2026 8:23:00 AM, 5/15/2026 12:23:00 PM, 5.61098480224609
5/15/2026 8:24:00 AM, 5/15/2026 12:24:00 PM, 5.88998937606812
5/15/2026 8:25:00 AM, 5/15/2026 12:25:00 PM, 5.31391334533691
5/15/2026 8:26:00 AM, 5/15/2026 12:26:00 PM, 5.40285015106201
5/15/2026 8:27:00 AM, 5/15/2026 12:27:00 PM, 5.30685472488403
5/15/2026 8:28:00 AM, 5/15/2026 12:28:00 PM, 5.3120551109314
5/15/2026 8:29:00 AM, 5/15/2026 12:29:00 PM, 5.09404897689819
5/15/2026 8:30:00 AM, 5/15/2026 12:30:00 PM, 5.78872394561768
5/15/2026 8:31:00 AM, 5/15/2026 12:31:00 PM, 5.88203811645508
5/15/2026 8:32:00 AM, 5/15/2026 12:32:00 PM, 5.25761318206787
5/15/2026 8:33:00 AM, 5/15/2026 12:33:00 PM, 4.70450210571289
5/15/2026 8:34:00 AM, 5/15/2026 12:34:00 PM, 4.82233715057373
5/15/2026 8:35:00 AM, 5/15/2026 12:35:00 PM, 5.9370493888855
5/15/2026 8:36:00 AM, 5/15/2026 12:36:00 PM, 4.46050357818604
5/15/2026 8:37:00 AM, 5/15/2026 12:37:00 PM, 6.00600624084473
5/15/2026 8:38:00 AM, 5/15/2026 12:38:00 PM, 6.82045841217041
5/15/2026 8:39:00 AM, 5/15/2026 12:39:00 PM, 6.30623006820679
5/15/2026 8:40:00 AM, 5/15/2026 12:40:00 PM, 8.23855876922607
5/15/2026 8:41:00 AM, 5/15/2026 12:41:00 PM, 7.25871467590332
5/15/2026 8:42:00 AM, 5/15/2026 12:42:00 PM, 7.3110237121582
5/15/2026 8:43:00 AM, 5/15/2026 12:43:00 PM, 6.62249946594238
5/15/2026 8:44:00 AM, 5/15/2026 12:44:00 PM, 6.8123631477356
5/15/2026 8:45:00 AM, 5/15/2026 12:45:00 PM, 6.48174524307251
5/15/2026 8:46:00 AM, 5/15/2026 12:46:00 PM, 5.36798572540283
5/15/2026 8:47:00 AM, 5/15/2026 12:47:00 PM, 5.74813842773438
5/15/2026 8:48:00 AM, 5/15/2026 12:48:00 PM, 5.72652578353882
5/15/2026 8:49:00 AM, 5/15/2026 12:49:00 PM, 5.72652578353882
5/15/2026 8:50:00 AM, 5/15/2026 12:50:00 PM, 4.99618101119995
5/15/2026 8:51:00 AM, 5/15/2026 12:51:00 PM, 5.23293018341064
5/15/2026 8:52:00 AM, 5/15/2026 12:52:00 PM, 4.43201541900635
5/15/2026 8:53:00 AM, 5/15/2026 12:53:00 PM, 5.62940359115601
5/15/2026 8:54:00 AM, 5/15/2026 12:54:00 PM, 6.23438262939453
5/15/2026 8:55:00 AM, 5/15/2026 12:55:00 PM, 7.69560861587524
5/15/2026 8:56:00 AM, 5/15/2026 12:56:00 PM, 6.27319097518921
5/15/2026 8:57:00 AM, 5/15/2026 12:57:00 PM, 6.24177646636963
5/15/2026 8:58:00 AM, 5/15/2026 12:58:00 PM, 8.33544254302979
5/15/2026 8:59:00 AM, 5/15/2026 12:59:00 PM, 7.23050975799561
5/15/2026 9:00:00 AM, 5/15/2026 1:00:00 PM, 6.55697298049927
5/15/2026 9:01:00 AM, 5/15/2026 1:01:00 PM, 5.53397083282471
5/15/2026 9:02:00 AM, 5/15/2026 1:02:00 PM, 6.22069787979126
5/15/2026 9:03:00 AM, 5/15/2026 1:03:00 PM, 6.61268472671509
5/15/2026 9:04:00 AM, 5/15/2026 1:04:00 PM, 4.69033479690552
5/15/2026 9:05:00 AM, 5/15/2026 1:05:00 PM, 6.35705518722534
5/15/2026 9:06:00 AM, 5/15/2026 1:06:00 PM, 6.11690664291382
5/15/2026 9:07:00 AM, 5/15/2026 1:07:00 PM, 6.1687650680542
5/15/2026 9:08:00 AM, 5/15/2026 1:08:00 PM, 5.97409629821777
5/15/2026 9:09:00 AM, 5/15/2026 1:09:00 PM, 5.84672546386719
5/15/2026 9:10:00 AM, 5/15/2026 1:10:00 PM, 4.90447568893433
5/15/2026 9:11:00 AM, 5/15/2026 1:11:00 PM, 5.42993116378784
5/15/2026 9:12:00 AM, 5/15/2026 1:12:00 PM, 5.56992769241333
5/15/2026 9:13:00 AM, 5/15/2026 1:13:00 PM, 5.01990938186646
5/15/2026 9:14:00 AM, 5/15/2026 1:14:00 PM, 4.55879306793213
5/15/2026 9:15:00 AM, 5/15/2026 1:15:00 PM, 5.79438972473145
5/15/2026 9:16:00 AM, 5/15/2026 1:16:00 PM, 6.71145105361938
5/15/2026 9:17:00 AM, 5/15/2026 1:17:00 PM, 7.11592531204224
5/15/2026 9:18:00 AM, 5/15/2026 1:18:00 PM, 6.70698547363281
5/15/2026 9:19:00 AM, 5/15/2026 1:19:00 PM, 5.78469562530518
5/15/2026 9:20:00 AM, 5/15/2026 1:20:00 PM, 5.9996600151062
5/15/2026 9:21:00 AM, 5/15/2026 1:21:00 PM, 7.00409603118896
5/15/2026 9:22:00 AM, 5/15/2026 1:22:00 PM, 5.25007057189941
5/15/2026 9:23:00 AM, 5/15/2026 1:23:00 PM, 5.16427135467529
5/15/2026 9:24:00 AM, 5/15/2026 1:24:00 PM, 6.05864572525024
5/15/2026 9:25:00 AM, 5/15/2026 1:25:00 PM, 5.37345457077026
5/15/2026 9:26:00 AM, 5/15/2026 1:26:00 PM, 6.13059234619141
5/15/2026 9:27:00 AM, 5/15/2026 1:27:00 PM, 6.03433799743652
5/15/2026 9:28:00 AM, 5/15/2026 1:28:00 PM, 6.45244693756104
5/15/2026 9:29:00 AM, 5/15/2026 1:29:00 PM, 6.83715581893921
5/15/2026 9:30:00 AM, 5/15/2026 1:30:00 PM, 5.4004602432251
5/15/2026 9:31:00 AM, 5/15/2026 1:31:00 PM, 6.47582340240479
5/15/2026 9:32:00 AM, 5/15/2026 1:32:00 PM, 7.33298492431641
5/15/2026 9:33:00 AM, 5/15/2026 1:33:00 PM, 9.82625675201416
5/15/2026 9:34:00 AM, 5/15/2026 1:34:00 PM, 10.7470846176147
5/15/2026 9:35:00 AM, 5/15/2026 1:35:00 PM, 7.49305248260498
5/15/2026 9:36:00 AM, 5/15/2026 1:36:00 PM, 6.25380325317383
5/15/2026 9:37:00 AM, 5/15/2026 1:37:00 PM, 6.91573047637939
5/15/2026 9:38:00 AM, 5/15/2026 1:38:00 PM, 7.40299081802368
5/15/2026 9:39:00 AM, 5/15/2026 1:39:00 PM, 6.20521879196167
5/15/2026 9:40:00 AM, 5/15/2026 1:40:00 PM, 6.05997037887573
5/15/2026 9:41:00 AM, 5/15/2026 1:41:00 PM, 5.38163566589355
5/15/2026 9:42:00 AM, 5/15/2026 1:42:00 PM, 5.43697643280029
5/15/2026 9:43:00 AM, 5/15/2026 1:43:00 PM, 6.24811410903931
5/15/2026 9:44:00 AM, 5/15/2026 1:44:00 PM, 6.44958972930908
5/15/2026 9:45:00 AM, 5/15/2026 1:45:00 PM, 6.40551805496216
5/15/2026 9:46:00 AM, 5/15/2026 1:46:00 PM, 5.06217670440674
5/15/2026 9:47:00 AM, 5/15/2026 1:47:00 PM, 6.52357816696167
5/15/2026 9:48:00 AM, 5/15/2026 1:48:00 PM, 4.89313220977783
5/15/2026 9:49:00 AM, 5/15/2026 1:49:00 PM, 4.78994226455688
5/15/2026 9:50:00 AM, 5/15/2026 1:50:00 PM, 4.78994226455688
5/15/2026 9:51:00 AM, 5/15/2026 1:51:00 PM, 6.6168646812439
5/15/2026 9:52:00 AM, 5/15/2026 1:52:00 PM, 6.19569253921509
5/15/2026 9:53:00 AM, 5/15/2026 1:53:00 PM, 6.92843103408813
5/15/2026 9:54:00 AM, 5/15/2026 1:54:00 PM, 5.30543041229248
5/15/2026 9:55:00 AM, 5/15/2026 1:55:00 PM, 6.27339887619019
5/15/2026 9:56:00 AM, 5/15/2026 1:56:00 PM, 6.80147457122803
5/15/2026 9:57:00 AM, 5/15/2026 1:57:00 PM, 6.86915016174316
5/15/2026 9:58:00 AM, 5/15/2026 1:58:00 PM, 5.35189914703369
5/15/2026 9:59:00 AM, 5/15/2026 1:59:00 PM, 4.89220428466797
5/15/2026 10:00:00 AM, 5/15/2026 2:00:00 PM, 5.39116859436035
5/15/2026 10:01:00 AM, 5/15/2026 2:01:00 PM, 5.21071290969849
5/15/2026 10:02:00 AM, 5/15/2026 2:02:00 PM, 5.7514066696167
5/15/2026 10:03:00 AM, 5/15/2026 2:03:00 PM, 5.58556175231934
5/15/2026 10:04:00 AM, 5/15/2026 2:04:00 PM, 4.80012035369873
5/15/2026 10:05:00 AM, 5/15/2026 2:05:00 PM, 4.47696590423584
5/15/2026 10:06:00 AM, 5/15/2026 2:06:00 PM, 4.37675762176514
5/15/2026 10:07:00 AM, 5/15/2026 2:07:00 PM, 4.42159223556519
5/15/2026 10:08:00 AM, 5/15/2026 2:08:00 PM, 5.80078744888306
5/15/2026 10:09:00 AM, 5/15/2026 2:09:00 PM, 5.73722648620605
5/15/2026 10:10:00 AM, 5/15/2026 2:10:00 PM, 5.30712890625
5/15/2026 10:11:00 AM, 5/15/2026 2:11:00 PM, 4.33769226074219
5/15/2026 10:12:00 AM, 5/15/2026 2:12:00 PM, 4.19331216812134
5/15/2026 10:13:00 AM, 5/15/2026 2:13:00 PM, 4.359450340271
5/15/2026 10:14:00 AM, 5/15/2026 2:14:00 PM, 4.88260698318481
5/15/2026 10:15:00 AM, 5/15/2026 2:15:00 PM, 4.0418643951416
5/15/2026 10:16:00 AM, 5/15/2026 2:16:00 PM, 5.02077960968018
5/15/2026 10:17:00 AM, 5/15/2026 2:17:00 PM, 5.84698820114136
5/15/2026 10:18:00 AM, 5/15/2026 2:18:00 PM, 6.14573812484741
5/15/2026 10:19:00 AM, 5/15/2026 2:19:00 PM, 5.13886308670044
5/15/2026 10:20:00 AM, 5/15/2026 2:20:00 PM, 4.51281404495239
5/15/2026 10:21:00 AM, 5/15/2026 2:21:00 PM, 4.95764255523682
5/15/2026 10:22:00 AM, 5/15/2026 2:22:00 PM, 5.06262493133545
5/15/2026 10:23:00 AM, 5/15/2026 2:23:00 PM, 5.81062459945679
5/15/2026 10:24:00 AM, 5/15/2026 2:24:00 PM, 5.75256252288818
5/15/2026 10:25:00 AM, 5/15/2026 2:25:00 PM, 5.02036333084106
5/15/2026 10:26:00 AM, 5/15/2026 2:26:00 PM, 4.73187828063965
5/15/2026 10:27:00 AM, 5/15/2026 2:27:00 PM, 5.82212257385254
5/15/2026 10:28:00 AM, 5/15/2026 2:28:00 PM, 4.63770723342896
5/15/2026 10:29:00 AM, 5/15/2026 2:29:00 PM, 5.16189289093018
5/15/2026 10:30:00 AM, 5/15/2026 2:30:00 PM, 3.70870661735535
5/15/2026 10:31:00 AM, 5/15/2026 2:31:00 PM, 4.17382907867432
5/15/2026 10:32:00 AM, 5/15/2026 2:32:00 PM, 4.26787042617798
5/15/2026 10:33:00 AM, 5/15/2026 2:33:00 PM, 4.36071109771729
5/15/2026 10:34:00 AM, 5/15/2026 2:34:00 PM, 4.25454711914062
5/15/2026 10:35:00 AM, 5/15/2026 2:35:00 PM, 4.38018274307251
5/15/2026 10:36:00 AM, 5/15/2026 2:36:00 PM, 4.97401857376099
5/15/2026 10:37:00 AM, 5/15/2026 2:37:00 PM, 5.22778415679932
5/15/2026 10:38:00 AM, 5/15/2026 2:38:00 PM, 3.96317505836487
5/15/2026 10:39:00 AM, 5/15/2026 2:39:00 PM, 3.8399133682251
5/15/2026 10:40:00 AM, 5/15/2026 2:40:00 PM, 2.56968307495117
5/15/2026 10:41:00 AM, 5/15/2026 2:41:00 PM, 2.85103106498718
5/15/2026 10:42:00 AM, 5/15/2026 2:42:00 PM, 3.00146579742432
5/15/2026 10:43:00 AM, 5/15/2026 2:43:00 PM, 3.45485234260559
5/15/2026 10:44:00 AM, 5/15/2026 2:44:00 PM, 3.98613548278809
5/15/2026 10:45:00 AM, 5/15/2026 2:45:00 PM, 4.05087089538574
5/15/2026 10:46:00 AM, 5/15/2026 2:46:00 PM, 3.20103859901428
5/15/2026 10:47:00 AM, 5/15/2026 2:47:00 PM, 3.50461745262146
5/15/2026 10:48:00 AM, 5/15/2026 2:48:00 PM, 4.69476842880249
5/15/2026 10:49:00 AM, 5/15/2026 2:49:00 PM, 5.97004842758179
5/15/2026 10:50:00 AM, 5/15/2026 2:50:00 PM, 5.48578071594238
5/15/2026 10:51:00 AM, 5/15/2026 2:51:00 PM, 5.48578071594238
5/15/2026 10:52:00 AM, 5/15/2026 2:52:00 PM, 3.48297476768494
5/15/2026 10:53:00 AM, 5/15/2026 2:53:00 PM, 4.3201265335083
5/15/2026 10:54:00 AM, 5/15/2026 2:54:00 PM, 5.49958467483521
5/15/2026 10:55:00 AM, 5/15/2026 2:55:00 PM, 5.87052917480469
5/15/2026 10:56:00 AM, 5/15/2026 2:56:00 PM, 4.51893329620361
5/15/2026 10:57:00 AM, 5/15/2026 2:57:00 PM, 3.46066308021545
5/15/2026 10:58:00 AM, 5/15/2026 2:58:00 PM, 3.07641100883484
5/15/2026 10:59:00 AM, 5/15/2026 2:59:00 PM, 3.44560360908508
5/15/2026 11:00:00 AM, 5/15/2026 3:00:00 PM, 4.08386707305908
5/15/2026 11:01:00 AM, 5/15/2026 3:01:00 PM, 5.17005491256714
5/15/2026 11:02:00 AM, 5/15/2026 3:02:00 PM, 5.44913911819458
5/15/2026 11:03:00 AM, 5/15/2026 3:03:00 PM, 5.24734687805176
5/15/2026 11:04:00 AM, 5/15/2026 3:04:00 PM, 4.0187087059021
5/15/2026 11:05:00 AM, 5/15/2026 3:05:00 PM, 4.57492303848267
5/15/2026 11:06:00 AM, 5/15/2026 3:06:00 PM, 4.25214099884033
5/15/2026 11:07:00 AM, 5/15/2026 3:07:00 PM, 4.45859622955322
5/15/2026 11:08:00 AM, 5/15/2026 3:08:00 PM, 3.2990448474884
5/15/2026 11:09:00 AM, 5/15/2026 3:09:00 PM, 3.74654626846313
5/15/2026 11:10:00 AM, 5/15/2026 3:10:00 PM, 4.2925500869751
5/15/2026 11:11:00 AM, 5/15/2026 3:11:00 PM, 4.00553226470947
5/15/2026 11:12:00 AM, 5/15/2026 3:12:00 PM, 3.27621674537659
5/15/2026 11:13:00 AM, 5/15/2026 3:13:00 PM, 3.63607215881348
5/15/2026 11:14:00 AM, 5/15/2026 3:14:00 PM, 2.64136242866516
5/15/2026 11:15:00 AM, 5/15/2026 3:15:00 PM, 3.80468773841858
5/15/2026 11:16:00 AM, 5/15/2026 3:16:00 PM, 3.52010464668274
5/15/2026 11:17:00 AM, 5/15/2026 3:17:00 PM, 2.8886935710907
5/15/2026 11:18:00 AM, 5/15/2026 3:18:00 PM, 4.34170532226562
5/15/2026 11:19:00 AM, 5/15/2026 3:19:00 PM, 4.79026317596436
5/15/2026 11:20:00 AM, 5/15/2026 3:20:00 PM, 4.6509952545166
5/15/2026 11:21:00 AM, 5/15/2026 3:21:00 PM, 3.96330070495605
5/15/2026 11:22:00 AM, 5/15/2026 3:22:00 PM, 3.68138575553894
5/15/2026 11:23:00 AM, 5/15/2026 3:23:00 PM, 3.21033191680908
5/15/2026 11:24:00 AM, 5/15/2026 3:24:00 PM, 3.47686314582825
5/15/2026 11:25:00 AM, 5/15/2026 3:25:00 PM, 4.67925500869751
5/15/2026 11:26:00 AM, 5/15/2026 3:26:00 PM, 4.98178052902222
5/15/2026 11:27:00 AM, 5/15/2026 3:27:00 PM, 5.73857307434082
5/15/2026 11:28:00 AM, 5/15/2026 3:28:00 PM, 5.31608486175537
5/15/2026 11:29:00 AM, 5/15/2026 3:29:00 PM, 8.20807075500488
5/15/2026 11:30:00 AM, 5/15/2026 3:30:00 PM, 5.56138896942139
5/15/2026 11:31:00 AM, 5/15/2026 3:31:00 PM, 3.78659057617187
5/15/2026 11:32:00 AM, 5/15/2026 3:32:00 PM, 4.91202163696289
5/15/2026 11:33:00 AM, 5/15/2026 3:33:00 PM, 4.49309301376343
5/15/2026 11:34:00 AM, 5/15/2026 3:34:00 PM, 5.35212421417236
5/15/2026 11:35:00 AM, 5/15/2026 3:35:00 PM, 5.47365474700928
5/15/2026 11:36:00 AM, 5/15/2026 3:36:00 PM, 4.21272373199463
5/15/2026 11:37:00 AM, 5/15/2026 3:37:00 PM, 4.99968004226685
5/15/2026 11:38:00 AM, 5/15/2026 3:38:00 PM, 5.7864842414856
5/15/2026 11:39:00 AM, 5/15/2026 3:39:00 PM, 6.32734489440918
5/15/2026 11:40:00 AM, 5/15/2026 3:40:00 PM, 6.20116949081421
5/15/2026 11:41:00 AM, 5/15/2026 3:41:00 PM, 4.83367395401001
5/15/2026 11:42:00 AM, 5/15/2026 3:42:00 PM, 3.606449842453
5/15/2026 11:43:00 AM, 5/15/2026 3:43:00 PM, 4.20947694778442
5/15/2026 11:44:00 AM, 5/15/2026 3:44:00 PM, 3.09395742416382
5/15/2026 11:45:00 AM, 5/15/2026 3:45:00 PM, 4.88187265396118
5/15/2026 11:46:00 AM, 5/15/2026 3:46:00 PM, 4.46513700485229
5/15/2026 11:47:00 AM, 5/15/2026 3:47:00 PM, 3.92940616607666
5/15/2026 11:48:00 AM, 5/15/2026 3:48:00 PM, 4.45811223983765
5/15/2026 11:49:00 AM, 5/15/2026 3:49:00 PM, 3.771817445755
5/15/2026 11:50:00 AM, 5/15/2026 3:50:00 PM, 3.8100380897522
5/15/2026 11:51:00 AM, 5/15/2026 3:51:00 PM, 3.74417304992676
5/15/2026 11:52:00 AM, 5/15/2026 3:52:00 PM, 3.74417304992676
5/15/2026 11:53:00 AM, 5/15/2026 3:53:00 PM, 3.99507761001587
5/15/2026 11:54:00 AM, 5/15/2026 3:54:00 PM, 4.369544506073
5/15/2026 11:55:00 AM, 5/15/2026 3:55:00 PM, 3.60559749603271
5/15/2026 11:56:00 AM, 5/15/2026 3:56:00 PM, 3.96144580841064
5/15/2026 11:57:00 AM, 5/15/2026 3:57:00 PM, 3.99437236785889
5/15/2026 11:58:00 AM, 5/15/2026 3:58:00 PM, 4.25343561172485
5/15/2026 11:59:00 AM, 5/15/2026 3:59:00 PM, 4.22990846633911
5/15/2026 12:00:00 PM, 5/15/2026 4:00:00 PM, 3.60935211181641
5/15/2026 12:01:00 PM, 5/15/2026 4:01:00 PM, 3.027263879776
5/15/2026 12:02:00 PM, 5/15/2026 4:02:00 PM, 2.92371535301208
5/15/2026 12:03:00 PM, 5/15/2026 4:03:00 PM, 3.7565701007843
5/15/2026 12:04:00 PM, 5/15/2026 4:04:00 PM, 4.03084945678711
5/15/2026 12:05:00 PM, 5/15/2026 4:05:00 PM, 4.09112596511841
5/15/2026 12:06:00 PM, 5/15/2026 4:06:00 PM, 3.79870891571045
5/15/2026 12:07:00 PM, 5/15/2026 4:07:00 PM, 3.14458155632019
5/15/2026 12:08:00 PM, 5/15/2026 4:08:00 PM, 4.16301679611206
5/15/2026 12:09:00 PM, 5/15/2026 4:09:00 PM, 3.70841193199158
5/15/2026 12:10:00 PM, 5/15/2026 4:10:00 PM, 3.22986650466919
5/15/2026 12:11:00 PM, 5/15/2026 4:11:00 PM, 4.1221923828125
5/15/2026 12:12:00 PM, 5/15/2026 4:12:00 PM, 4.29773426055908
5/15/2026 12:13:00 PM, 5/15/2026 4:13:00 PM, 3.67915916442871
5/15/2026 12:14:00 PM, 5/15/2026 4:14:00 PM, 3.32155466079712
5/15/2026 12:15:00 PM, 5/15/2026 4:15:00 PM, 3.83383274078369
5/15/2026 12:16:00 PM, 5/15/2026 4:16:00 PM, 3.99222159385681
5/15/2026 12:17:00 PM, 5/15/2026 4:17:00 PM, 3.76695203781128
5/15/2026 12:18:00 PM, 5/15/2026 4:18:00 PM, 5.37047576904297
5/15/2026 12:19:00 PM, 5/15/2026 4:19:00 PM, 4.77748394012451
5/15/2026 12:20:00 PM, 5/15/2026 4:20:00 PM, 4.78177833557129
5/15/2026 12:21:00 PM, 5/15/2026 4:21:00 PM, 5.5888991355896
5/15/2026 12:22:00 PM, 5/15/2026 4:22:00 PM, 3.75754141807556
5/15/2026 12:23:00 PM, 5/15/2026 4:23:00 PM, 3.74656701087952
5/15/2026 12:24:00 PM, 5/15/2026 4:24:00 PM, 3.25544261932373
5/15/2026 12:25:00 PM, 5/15/2026 4:25:00 PM, 2.99878001213074
5/15/2026 12:26:00 PM, 5/15/2026 4:26:00 PM, 3.56319117546082
5/15/2026 12:27:00 PM, 5/15/2026 4:27:00 PM, 4.56841468811035
5/15/2026 12:28:00 PM, 5/15/2026 4:28:00 PM, 3.92728161811829
5/15/2026 12:29:00 PM, 5/15/2026 4:29:00 PM, 4.36224222183228
5/15/2026 12:30:00 PM, 5/15/2026 4:30:00 PM, 4.74561882019043
5/15/2026 12:31:00 PM, 5/15/2026 4:31:00 PM, 4.16693162918091
5/15/2026 12:32:00 PM, 5/15/2026 4:32:00 PM, 4.12089109420776
5/15/2026 12:33:00 PM, 5/15/2026 4:33:00 PM, 4.14077663421631
5/15/2026 12:34:00 PM, 5/15/2026 4:34:00 PM, 3.57701539993286
5/15/2026 12:35:00 PM, 5/15/2026 4:35:00 PM, 3.47504043579102
5/15/2026 12:36:00 PM, 5/15/2026 4:36:00 PM, 3.30873036384583
5/15/2026 12:37:00 PM, 5/15/2026 4:37:00 PM, 3.19570064544678
5/15/2026 12:38:00 PM, 5/15/2026 4:38:00 PM, 3.25597620010376
5/15/2026 12:39:00 PM, 5/15/2026 4:39:00 PM, 3.5275092124939
5/15/2026 12:40:00 PM, 5/15/2026 4:40:00 PM, 3.99052262306213
5/15/2026 12:41:00 PM, 5/15/2026 4:41:00 PM, 4.29943513870239
5/15/2026 12:42:00 PM, 5/15/2026 4:42:00 PM, 4.48840570449829
5/15/2026 12:43:00 PM, 5/15/2026 4:43:00 PM, 4.29739856719971
5/15/2026 12:44:00 PM, 5/15/2026 4:44:00 PM, 4.98003482818604
5/15/2026 12:45:00 PM, 5/15/2026 4:45:00 PM, 4.04913234710693
5/15/2026 12:46:00 PM, 5/15/2026 4:46:00 PM, 4.45471477508545
5/15/2026 12:47:00 PM, 5/15/2026 4:47:00 PM, 4.41877174377441
5/15/2026 12:48:00 PM, 5/15/2026 4:48:00 PM, 4.46320056915283
5/15/2026 12:49:00 PM, 5/15/2026 4:49:00 PM, 4.32548856735229
5/15/2026 12:50:00 PM, 5/15/2026 4:50:00 PM, 4.47965860366821
5/15/2026 12:51:00 PM, 5/15/2026 4:51:00 PM, 5.52454662322998
5/15/2026 12:52:00 PM, 5/15/2026 4:52:00 PM, 5.74885416030884
5/15/2026 12:53:00 PM, 5/15/2026 4:53:00 PM, 5.74885416030884
5/15/2026 12:54:00 PM, 5/15/2026 4:54:00 PM, 5.40583372116089
5/15/2026 12:55:00 PM, 5/15/2026 4:55:00 PM, 5.52050304412842
5/15/2026 12:56:00 PM, 5/15/2026 4:56:00 PM, 4.29825830459595
5/15/2026 12:57:00 PM, 5/15/2026 4:57:00 PM, 3.72591376304626
5/15/2026 12:58:00 PM, 5/15/2026 4:58:00 PM, 4.01202201843262
5/15/2026 12:59:00 PM, 5/15/2026 4:59:00 PM, 4.16748094558716
5/15/2026 1:00:00 PM, 5/15/2026 5:00:00 PM, 4.58873176574707
5/15/2026 1:01:00 PM, 5/15/2026 5:01:00 PM, 4.63156127929687
5/15/2026 1:02:00 PM, 5/15/2026 5:02:00 PM, 4.91849565505981
5/15/2026 1:03:00 PM, 5/15/2026 5:03:00 PM, 4.51920127868652
5/15/2026 1:04:00 PM, 5/15/2026 5:04:00 PM, 4.04497146606445
5/15/2026 1:05:00 PM, 5/15/2026 5:05:00 PM, 4.55463600158691
5/15/2026 1:06:00 PM, 5/15/2026 5:06:00 PM, 4.91080665588379
5/15/2026 1:07:00 PM, 5/15/2026 5:07:00 PM, 4.22455167770386
5/15/2026 1:08:00 PM, 5/15/2026 5:08:00 PM, 4.31181812286377
5/15/2026 1:09:00 PM, 5/15/2026 5:09:00 PM, 4.63961029052734
5/15/2026 1:10:00 PM, 5/15/2026 5:10:00 PM, 4.49067354202271
5/15/2026 1:11:00 PM, 5/15/2026 5:11:00 PM, 5.00529956817627
5/15/2026 1:12:00 PM, 5/15/2026 5:12:00 PM, 6.18322038650513
5/15/2026 1:13:00 PM, 5/15/2026 5:13:00 PM, 6.52645492553711
5/15/2026 1:14:00 PM, 5/15/2026 5:14:00 PM, 6.20023775100708
5/15/2026 1:15:00 PM, 5/15/2026 5:15:00 PM, 5.6154580116272
5/15/2026 1:16:00 PM, 5/15/2026 5:16:00 PM, 6.4983172416687
5/15/2026 1:17:00 PM, 5/15/2026 5:17:00 PM, 6.11763954162598
5/15/2026 1:18:00 PM, 5/15/2026 5:18:00 PM, 4.14467811584473
5/15/2026 1:19:00 PM, 5/15/2026 5:19:00 PM, 4.04696369171143
5/15/2026 1:20:00 PM, 5/15/2026 5:20:00 PM, 4.69354820251465
5/15/2026 1:21:00 PM, 5/15/2026 5:21:00 PM, 4.3075008392334
5/15/2026 1:22:00 PM, 5/15/2026 5:22:00 PM, 3.69070339202881
5/15/2026 1:23:00 PM, 5/15/2026 5:23:00 PM, 3.89366579055786
5/15/2026 1:24:00 PM, 5/15/2026 5:24:00 PM, 4.08984851837158
5/15/2026 1:25:00 PM, 5/15/2026 5:25:00 PM, 5.51340818405151
5/15/2026 1:26:00 PM, 5/15/2026 5:26:00 PM, 5.34630298614502
5/15/2026 1:27:00 PM, 5/15/2026 5:27:00 PM, 4.18174314498901
5/15/2026 1:28:00 PM, 5/15/2026 5:28:00 PM, 5.25801467895508
5/15/2026 1:29:00 PM, 5/15/2026 5:29:00 PM, 5.30098676681519
5/15/2026 1:30:00 PM, 5/15/2026 5:30:00 PM, 4.16514825820923
5/15/2026 1:31:00 PM, 5/15/2026 5:31:00 PM, 3.02472233772278
5/15/2026 1:32:00 PM, 5/15/2026 5:32:00 PM, 2.9997730255127
5/15/2026 1:33:00 PM, 5/15/2026 5:33:00 PM, 4.52352952957153
5/15/2026 1:34:00 PM, 5/15/2026 5:34:00 PM, 4.38565397262573
5/15/2026 1:35:00 PM, 5/15/2026 5:35:00 PM, 4.2706093788147
5/15/2026 1:36:00 PM, 5/15/2026 5:36:00 PM, 4.39254236221313
5/15/2026 1:37:00 PM, 5/15/2026 5:37:00 PM, 5.44441270828247
5/15/2026 1:38:00 PM, 5/15/2026 5:38:00 PM, 5.66523361206055
5/15/2026 1:39:00 PM, 5/15/2026 5:39:00 PM, 4.81763935089111
5/15/2026 1:40:00 PM, 5/15/2026 5:40:00 PM, 5.88315629959106
5/15/2026 1:41:00 PM, 5/15/2026 5:41:00 PM, 6.89783048629761
5/15/2026 1:42:00 PM, 5/15/2026 5:42:00 PM, 5.20496892929077
5/15/2026 1:43:00 PM, 5/15/2026 5:43:00 PM, 4.55453157424927
5/15/2026 1:44:00 PM, 5/15/2026 5:44:00 PM, 3.65685701370239
5/15/2026 1:45:00 PM, 5/15/2026 5:45:00 PM, 3.15738606452942
5/15/2026 1:46:00 PM, 5/15/2026 5:46:00 PM, 4.06353569030762
5/15/2026 1:47:00 PM, 5/15/2026 5:47:00 PM, 3.7418806552887
5/15/2026 1:48:00 PM, 5/15/2026 5:48:00 PM, 4.66712045669556
5/15/2026 1:49:00 PM, 5/15/2026 5:49:00 PM, 4.63322401046753
5/15/2026 1:50:00 PM, 5/15/2026 5:50:00 PM, 3.84756708145142
5/15/2026 1:51:00 PM, 5/15/2026 5:51:00 PM, 4.7168493270874
5/15/2026 1:52:00 PM, 5/15/2026 5:52:00 PM, 4.10833692550659
5/15/2026 1:53:00 PM, 5/15/2026 5:53:00 PM, 4.19260501861572
5/15/2026 1:54:00 PM, 5/15/2026 5:54:00 PM, 4.19260501861572
5/15/2026 1:55:00 PM, 5/15/2026 5:55:00 PM, 4.57426834106445
5/15/2026 1:56:00 PM, 5/15/2026 5:56:00 PM, 3.98694729804993
5/15/2026 1:57:00 PM, 5/15/2026 5:57:00 PM, 3.84039998054504
5/15/2026 1:58:00 PM, 5/15/2026 5:58:00 PM, 4.18762683868408
5/15/2026 1:59:00 PM, 5/15/2026 5:59:00 PM, 4.92742919921875
5/15/2026 2:00:00 PM, 5/15/2026 6:00:00 PM, 7.77332162857056
5/15/2026 2:01:00 PM, 5/15/2026 6:01:00 PM, 6.06094360351563
5/15/2026 2:02:00 PM, 5/15/2026 6:02:00 PM, 5.84933662414551
5/15/2026 2:03:00 PM, 5/15/2026 6:03:00 PM, 4.4942102432251
5/15/2026 2:04:00 PM, 5/15/2026 6:04:00 PM, 3.78899526596069
5/15/2026 2:05:00 PM, 5/15/2026 6:05:00 PM, 4.27427530288696
5/15/2026 2:06:00 PM, 5/15/2026 6:06:00 PM, 3.74635171890259
5/15/2026 2:07:00 PM, 5/15/2026 6:07:00 PM, 4.97327661514282
5/15/2026 2:08:00 PM, 5/15/2026 6:08:00 PM, 5.62534713745117
5/15/2026 2:09:00 PM, 5/15/2026 6:09:00 PM, 3.92094230651855
5/15/2026 2:10:00 PM, 5/15/2026 6:10:00 PM, 3.735431432724
5/15/2026 2:11:00 PM, 5/15/2026 6:11:00 PM, 4.50431203842163
5/15/2026 2:12:00 PM, 5/15/2026 6:12:00 PM, 3.83036589622498
5/15/2026 2:13:00 PM, 5/15/2026 6:13:00 PM, 3.87984228134155
5/15/2026 2:14:00 PM, 5/15/2026 6:14:00 PM, 3.66156649589539
5/15/2026 2:15:00 PM, 5/15/2026 6:15:00 PM, 4.01455163955688
5/15/2026 2:16:00 PM, 5/15/2026 6:16:00 PM, 3.2863974571228
5/15/2026 2:17:00 PM, 5/15/2026 6:17:00 PM, 5.21390056610107
5/15/2026 2:18:00 PM, 5/15/2026 6:18:00 PM, 5.33186674118042
5/15/2026 2:19:00 PM, 5/15/2026 6:19:00 PM, 4.85583257675171
5/15/2026 2:20:00 PM, 5/15/2026 6:20:00 PM, 4.60431098937988
5/15/2026 2:21:00 PM, 5/15/2026 6:21:00 PM, 4.74207830429077
5/15/2026 2:22:00 PM, 5/15/2026 6:22:00 PM, 5.21260929107666
5/15/2026 2:23:00 PM, 5/15/2026 6:23:00 PM, 4.2049298286438
5/15/2026 2:24:00 PM, 5/15/2026 6:24:00 PM, 4.17680358886719
5/15/2026 2:25:00 PM, 5/15/2026 6:25:00 PM, 4.92476367950439
5/15/2026 2:26:00 PM, 5/15/2026 6:26:00 PM, 4.96107053756714
5/15/2026 2:27:00 PM, 5/15/2026 6:27:00 PM, 3.99188160896301
5/15/2026 2:28:00 PM, 5/15/2026 6:28:00 PM, 4.00148153305054
5/15/2026 2:29:00 PM, 5/15/2026 6:29:00 PM, 4.26015710830688
5/15/2026 2:30:00 PM, 5/15/2026 6:30:00 PM, 3.97819519042969
5/15/2026 2:31:00 PM, 5/15/2026 6:31:00 PM, 3.20924854278564
5/15/2026 2:32:00 PM, 5/15/2026 6:32:00 PM, 2.76830673217773
5/15/2026 2:33:00 PM, 5/15/2026 6:33:00 PM, 3.76991200447083
5/15/2026 2:34:00 PM, 5/15/2026 6:34:00 PM, 2.88693857192993
5/15/2026 2:35:00 PM, 5/15/2026 6:35:00 PM, 3.69518160820007
5/15/2026 2:36:00 PM, 5/15/2026 6:36:00 PM, 4.1797890663147
5/15/2026 2:37:00 PM, 5/15/2026 6:37:00 PM, 3.48974657058716
5/15/2026 2:38:00 PM, 5/15/2026 6:38:00 PM, 3.13126659393311
5/15/2026 2:39:00 PM, 5/15/2026 6:39:00 PM, 3.50660991668701
5/15/2026 2:40:00 PM, 5/15/2026 6:40:00 PM, 3.49321603775024
5/15/2026 2:41:00 PM, 5/15/2026 6:41:00 PM, 2.49522161483765
5/15/2026 2:42:00 PM, 5/15/2026 6:42:00 PM, 2.21478366851807
5/15/2026 2:43:00 PM, 5/15/2026 6:43:00 PM, 2.44660902023315
5/15/2026 2:44:00 PM, 5/15/2026 6:44:00 PM, 3.2140691280365
5/15/2026 2:45:00 PM, 5/15/2026 6:45:00 PM, 4.55058765411377
5/15/2026 2:46:00 PM, 5/15/2026 6:46:00 PM, 3.55900835990906
5/15/2026 2:47:00 PM, 5/15/2026 6:47:00 PM, 2.66589188575745
5/15/2026 2:48:00 PM, 5/15/2026 6:48:00 PM, 1.86232554912567
5/15/2026 2:49:00 PM, 5/15/2026 6:49:00 PM, 2.42286109924316
5/15/2026 2:50:00 PM, 5/15/2026 6:50:00 PM, 3.39594507217407
5/15/2026 2:51:00 PM, 5/15/2026 6:51:00 PM, 3.00081586837769
5/15/2026 2:52:00 PM, 5/15/2026 6:52:00 PM, 2.50255727767944
5/15/2026 2:53:00 PM, 5/15/2026 6:53:00 PM, 2.47728395462036
5/15/2026 2:54:00 PM, 5/15/2026 6:54:00 PM, 2.47728395462036
5/15/2026 2:55:00 PM, 5/15/2026 6:55:00 PM, 2.72827172279358
5/15/2026 2:56:00 PM, 5/15/2026 6:56:00 PM, 2.34062647819519
5/15/2026 2:57:00 PM, 5/15/2026 6:57:00 PM, 2.53422427177429
5/15/2026 2:58:00 PM, 5/15/2026 6:58:00 PM, 2.67541790008545
5/15/2026 2:59:00 PM, 5/15/2026 6:59:00 PM, 3.24574303627014
5/15/2026 3:00:00 PM, 5/15/2026 7:00:00 PM, 3.0920238494873
5/15/2026 3:01:00 PM, 5/15/2026 7:01:00 PM, 3.17523407936096
5/15/2026 3:02:00 PM, 5/15/2026 7:02:00 PM, 2.92449808120728
5/15/2026 3:03:00 PM, 5/15/2026 7:03:00 PM, 2.8282105922699
5/15/2026 3:04:00 PM, 5/15/2026 7:04:00 PM, 2.77885794639587
5/15/2026 3:05:00 PM, 5/15/2026 7:05:00 PM, 3.00581550598145
5/15/2026 3:06:00 PM, 5/15/2026 7:06:00 PM, 2.88289141654968
5/15/2026 3:07:00 PM, 5/15/2026 7:07:00 PM, 2.46457719802856
5/15/2026 3:08:00 PM, 5/15/2026 7:08:00 PM, 2.70237588882446
5/15/2026 3:09:00 PM, 5/15/2026 7:09:00 PM, 2.3964512348175
5/15/2026 3:10:00 PM, 5/15/2026 7:10:00 PM, 2.09844160079956
5/15/2026 3:11:00 PM, 5/15/2026 7:11:00 PM, 2.08759713172913
5/15/2026 3:12:00 PM, 5/15/2026 7:12:00 PM, 2.94955992698669
5/15/2026 3:13:00 PM, 5/15/2026 7:13:00 PM, 3.27330660820007
5/15/2026 3:14:00 PM, 5/15/2026 7:14:00 PM, 2.78481483459473
5/15/2026 3:15:00 PM, 5/15/2026 7:15:00 PM, 2.42633366584778
5/15/2026 3:16:00 PM, 5/15/2026 7:16:00 PM, 2.81986045837402
5/15/2026 3:17:00 PM, 5/15/2026 7:17:00 PM, 2.07752180099487
5/15/2026 3:18:00 PM, 5/15/2026 7:18:00 PM, 2.30314421653748
5/15/2026 3:19:00 PM, 5/15/2026 7:19:00 PM, 2.07921314239502
5/15/2026 3:20:00 PM, 5/15/2026 7:20:00 PM, 2.74154853820801
5/15/2026 3:21:00 PM, 5/15/2026 7:21:00 PM, 2.89102506637573
5/15/2026 3:22:00 PM, 5/15/2026 7:22:00 PM, 3.42866206169128
5/15/2026 3:23:00 PM, 5/15/2026 7:23:00 PM, 3.45083665847778
5/15/2026 3:24:00 PM, 5/15/2026 7:24:00 PM, 3.23450946807861
5/15/2026 3:25:00 PM, 5/15/2026 7:25:00 PM, 3.02431631088257
5/15/2026 3:26:00 PM, 5/15/2026 7:26:00 PM, 2.61400246620178
5/15/2026 3:27:00 PM, 5/15/2026 7:27:00 PM, 3.11777114868164
5/15/2026 3:28:00 PM, 5/15/2026 7:28:00 PM, 2.62212991714478
5/15/2026 3:29:00 PM, 5/15/2026 7:29:00 PM, 2.63617920875549
5/15/2026 3:30:00 PM, 5/15/2026 7:30:00 PM, 3.11533498764038
5/15/2026 3:31:00 PM, 5/15/2026 7:31:00 PM, 3.55424761772156
5/15/2026 3:32:00 PM, 5/15/2026 7:32:00 PM, 2.69458365440369
5/15/2026 3:33:00 PM, 5/15/2026 7:33:00 PM, 2.55936861038208
5/15/2026 3:34:00 PM, 5/15/2026 7:34:00 PM, 2.50303411483765
5/15/2026 3:35:00 PM, 5/15/2026 7:35:00 PM, 3.09866237640381
5/15/2026 3:36:00 PM, 5/15/2026 7:36:00 PM, 3.17000317573547
5/15/2026 3:37:00 PM, 5/15/2026 7:37:00 PM, 3.20997953414917
5/15/2026 3:38:00 PM, 5/15/2026 7:38:00 PM, 4.82843780517578
5/15/2026 3:39:00 PM, 5/15/2026 7:39:00 PM, 4.17493772506714
5/15/2026 3:40:00 PM, 5/15/2026 7:40:00 PM, 3.56455516815186
5/15/2026 3:41:00 PM, 5/15/2026 7:41:00 PM, 3.82244539260864
5/15/2026 3:42:00 PM, 5/15/2026 7:42:00 PM, 3.03050351142883
5/15/2026 3:43:00 PM, 5/15/2026 7:43:00 PM, 2.44103074073792
5/15/2026 3:44:00 PM, 5/15/2026 7:44:00 PM, 2.9953396320343
5/15/2026 3:45:00 PM, 5/15/2026 7:45:00 PM, 2.89918923377991
5/15/2026 3:46:00 PM, 5/15/2026 7:46:00 PM, 2.477694272995
5/15/2026 3:47:00 PM, 5/15/2026 7:47:00 PM, 3.06307172775269
5/15/2026 3:48:00 PM, 5/15/2026 7:48:00 PM, 2.86210203170776
5/15/2026 3:49:00 PM, 5/15/2026 7:49:00 PM, 2.94198346138
5/15/2026 3:50:00 PM, 5/15/2026 7:50:00 PM, 4.06391286849976
5/15/2026 3:51:00 PM, 5/15/2026 7:51:00 PM, 3.48869609832764
5/15/2026 3:52:00 PM, 5/15/2026 7:52:00 PM, 2.90070605278015
5/15/2026 3:53:00 PM, 5/15/2026 7:53:00 PM, 3.42260789871216
5/15/2026 3:54:00 PM, 5/15/2026 7:54:00 PM, 3.48408818244934
5/15/2026 3:55:00 PM, 5/15/2026 7:55:00 PM, 3.48408818244934
5/15/2026 3:56:00 PM, 5/15/2026 7:56:00 PM, 6.46781873703003
5/15/2026 3:57:00 PM, 5/15/2026 7:57:00 PM, 5.36850214004517
5/15/2026 3:58:00 PM, 5/15/2026 7:58:00 PM, 6.42775106430054
5/15/2026 3:59:00 PM, 5/15/2026 7:59:00 PM, 6.94454050064087
5/15/2026 4:00:00 PM, 5/15/2026 8:00:00 PM, 6.42235851287842
5/15/2026 4:01:00 PM, 5/15/2026 8:01:00 PM, 5.66388559341431
5/15/2026 4:02:00 PM, 5/15/2026 8:02:00 PM, 6.5967698097229
5/15/2026 4:03:00 PM, 5/15/2026 8:03:00 PM, 6.42664909362793
5/15/2026 4:04:00 PM, 5/15/2026 8:04:00 PM, 6.18935203552246
5/15/2026 4:05:00 PM, 5/15/2026 8:05:00 PM, 5.57463645935059
5/15/2026 4:06:00 PM, 5/15/2026 8:06:00 PM, 4.17700386047363
5/15/2026 4:07:00 PM, 5/15/2026 8:07:00 PM, 4.17006587982178
5/15/2026 4:08:00 PM, 5/15/2026 8:08:00 PM, 3.23619961738586
5/15/2026 4:09:00 PM, 5/15/2026 8:09:00 PM, 3.65895700454712
5/15/2026 4:10:00 PM, 5/15/2026 8:10:00 PM, 4.56805419921875
5/15/2026 4:11:00 PM, 5/15/2026 8:11:00 PM, 4.53814888000488
5/15/2026 4:12:00 PM, 5/15/2026 8:12:00 PM, 5.01424646377563
5/15/2026 4:13:00 PM, 5/15/2026 8:13:00 PM, 4.75883436203003
5/15/2026 4:14:00 PM, 5/15/2026 8:14:00 PM, 4.57782697677612
5/15/2026 4:15:00 PM, 5/15/2026 8:15:00 PM, 4.5048131942749
5/15/2026 4:16:00 PM, 5/15/2026 8:16:00 PM, 3.07361698150635
5/15/2026 4:17:00 PM, 5/15/2026 8:17:00 PM, 3.69007349014282
5/15/2026 4:18:00 PM, 5/15/2026 8:18:00 PM, 4.01416397094727
5/15/2026 4:19:00 PM, 5/15/2026 8:19:00 PM, 3.82827115058899
5/15/2026 4:20:00 PM, 5/15/2026 8:20:00 PM, 3.70678806304932
5/15/2026 4:21:00 PM, 5/15/2026 8:21:00 PM, 4.06296396255493
5/15/2026 4:22:00 PM, 5/15/2026 8:22:00 PM, 4.79587841033936
5/15/2026 4:23:00 PM, 5/15/2026 8:23:00 PM, 4.61023855209351
5/15/2026 4:24:00 PM, 5/15/2026 8:24:00 PM, 3.00324749946594
5/15/2026 4:25:00 PM, 5/15/2026 8:25:00 PM, 3.45939660072327
5/15/2026 4:26:00 PM, 5/15/2026 8:26:00 PM, 3.42725396156311
5/15/2026 4:27:00 PM, 5/15/2026 8:27:00 PM, 3.59319162368774
5/15/2026 4:28:00 PM, 5/15/2026 8:28:00 PM, 4.00345373153687
5/15/2026 4:29:00 PM, 5/15/2026 8:29:00 PM, 3.57314920425415
5/15/2026 4:30:00 PM, 5/15/2026 8:30:00 PM, 3.14838719367981
5/15/2026 4:31:00 PM, 5/15/2026 8:31:00 PM, 2.97819566726685
5/15/2026 4:32:00 PM, 5/15/2026 8:32:00 PM, 2.72628784179688
5/15/2026 4:33:00 PM, 5/15/2026 8:33:00 PM, 3.08550906181335
5/15/2026 4:34:00 PM, 5/15/2026 8:34:00 PM, 2.81583714485168
5/15/2026 4:35:00 PM, 5/15/2026 8:35:00 PM, 3.08858299255371
5/15/2026 4:36:00 PM, 5/15/2026 8:36:00 PM, 3.2356231212616
5/15/2026 4:37:00 PM, 5/15/2026 8:37:00 PM, 3.49876093864441
5/15/2026 4:38:00 PM, 5/15/2026 8:38:00 PM, 3.40207839012146
5/15/2026 4:39:00 PM, 5/15/2026 8:39:00 PM, 3.67480397224426
5/15/2026 4:40:00 PM, 5/15/2026 8:40:00 PM, 5.8211784362793
5/15/2026 4:41:00 PM, 5/15/2026 8:41:00 PM, 8.18473625183105
5/15/2026 4:42:00 PM, 5/15/2026 8:42:00 PM, 11.3249092102051
5/15/2026 4:43:00 PM, 5/15/2026 8:43:00 PM, 14.5183324813843
5/15/2026 4:44:00 PM, 5/15/2026 8:44:00 PM, 14.077220916748
5/15/2026 4:45:00 PM, 5/15/2026 8:45:00 PM, 13.5360975265503
5/15/2026 4:46:00 PM, 5/15/2026 8:46:00 PM, 14.160758972168
5/15/2026 4:47:00 PM, 5/15/2026 8:47:00 PM, 6.83390045166016
5/15/2026 4:48:00 PM, 5/15/2026 8:48:00 PM, 6.31457090377808
5/15/2026 4:49:00 PM, 5/15/2026 8:49:00 PM, 4.14902210235596
5/15/2026 4:50:00 PM, 5/15/2026 8:50:00 PM, 5.35844326019287
5/15/2026 4:51:00 PM, 5/15/2026 8:51:00 PM, 5.32648944854736
5/15/2026 4:52:00 PM, 5/15/2026 8:52:00 PM, 3.29050707817078
5/15/2026 4:53:00 PM, 5/15/2026 8:53:00 PM, 2.75668144226074
5/15/2026 4:54:00 PM, 5/15/2026 8:54:00 PM, 5.85658836364746
5/15/2026 4:55:00 PM, 5/15/2026 8:55:00 PM, 7.23351001739502
5/15/2026 4:56:00 PM, 5/15/2026 8:56:00 PM, 7.23351001739502
5/15/2026 4:57:00 PM, 5/15/2026 8:57:00 PM, 8.589768409729
5/15/2026 4:58:00 PM, 5/15/2026 8:58:00 PM, 9.07862854003906
5/15/2026 4:59:00 PM, 5/15/2026 8:59:00 PM, 8.53605556488037
5/15/2026 5:00:00 PM, 5/15/2026 9:00:00 PM, 9.01470375061035
5/15/2026 5:01:00 PM, 5/15/2026 9:01:00 PM, 7.00792360305786
5/15/2026 5:02:00 PM, 5/15/2026 9:02:00 PM, 8.71818065643311
5/15/2026 5:03:00 PM, 5/15/2026 9:03:00 PM, 9.75722217559814
5/15/2026 5:04:00 PM, 5/15/2026 9:04:00 PM, 7.96564340591431
5/15/2026 5:05:00 PM, 5/15/2026 9:05:00 PM, 6.37474584579468
5/15/2026 5:06:00 PM, 5/15/2026 9:06:00 PM, 6.20181035995483
5/15/2026 5:07:00 PM, 5/15/2026 9:07:00 PM, 7.54265880584717
5/15/2026 5:08:00 PM, 5/15/2026 9:08:00 PM, 10.4321098327637
5/15/2026 5:09:00 PM, 5/15/2026 9:09:00 PM, 9.33568286895752
5/15/2026 5:10:00 PM, 5/15/2026 9:10:00 PM, 11.0297069549561
5/15/2026 5:11:00 PM, 5/15/2026 9:11:00 PM, 13.9916934967041
5/15/2026 5:12:00 PM, 5/15/2026 9:12:00 PM, 14.650936126709
5/15/2026 5:13:00 PM, 5/15/2026 9:13:00 PM, 13.4556789398193
5/15/2026 5:14:00 PM, 5/15/2026 9:14:00 PM, 13.0098457336426
5/15/2026 5:15:00 PM, 5/15/2026 9:15:00 PM, 9.61274909973145
5/15/2026 5:16:00 PM, 5/15/2026 9:16:00 PM, 8.99646091461182
5/15/2026 5:17:00 PM, 5/15/2026 9:17:00 PM, 10.5669565200806
5/15/2026 5:18:00 PM, 5/15/2026 9:18:00 PM, 12.3913745880127
5/15/2026 5:19:00 PM, 5/15/2026 9:19:00 PM, 13.0554361343384
5/15/2026 5:20:00 PM, 5/15/2026 9:20:00 PM, 11.6189794540405
5/15/2026 5:21:00 PM, 5/15/2026 9:21:00 PM, 10.0292186737061
5/15/2026 5:22:00 PM, 5/15/2026 9:22:00 PM, 8.3425817489624
5/15/2026 5:23:00 PM, 5/15/2026 9:23:00 PM, 16.13205909729
5/15/2026 5:24:00 PM, 5/15/2026 9:24:00 PM, 11.0368585586548
5/15/2026 5:25:00 PM, 5/15/2026 9:25:00 PM, 5.89229345321655
5/15/2026 5:26:00 PM, 5/15/2026 9:26:00 PM, 8.20065116882324
5/15/2026 5:27:00 PM, 5/15/2026 9:27:00 PM, 8.37348651885986
5/15/2026 5:28:00 PM, 5/15/2026 9:28:00 PM, 11.9041919708252
5/15/2026 5:29:00 PM, 5/15/2026 9:29:00 PM, 12.189661026001
5/15/2026 5:30:00 PM, 5/15/2026 9:30:00 PM, 9.87717056274414
5/15/2026 5:31:00 PM, 5/15/2026 9:31:00 PM, 9.89157772064209
5/15/2026 5:32:00 PM, 5/15/2026 9:32:00 PM, 10.0806045532227
5/15/2026 5:33:00 PM, 5/15/2026 9:33:00 PM, 8.92187118530273
5/15/2026 5:34:00 PM, 5/15/2026 9:34:00 PM, 5.79175186157227
5/15/2026 5:35:00 PM, 5/15/2026 9:35:00 PM, 5.63598775863647
5/15/2026 5:36:00 PM, 5/15/2026 9:36:00 PM, 4.5803804397583
5/15/2026 5:37:00 PM, 5/15/2026 9:37:00 PM, 4.80311346054077
5/15/2026 5:38:00 PM, 5/15/2026 9:38:00 PM, 3.80488920211792
5/15/2026 5:39:00 PM, 5/15/2026 9:39:00 PM, 4.43786954879761
5/15/2026 5:40:00 PM, 5/15/2026 9:40:00 PM, 5.45043563842773
5/15/2026 5:41:00 PM, 5/15/2026 9:41:00 PM, 5.4587459564209
5/15/2026 5:42:00 PM, 5/15/2026 9:42:00 PM, 8.84831523895264
5/15/2026 5:43:00 PM, 5/15/2026 9:43:00 PM, 16.5761890411377
5/15/2026 5:44:00 PM, 5/15/2026 9:44:00 PM, 11.9981155395508
5/15/2026 5:45:00 PM, 5/15/2026 9:45:00 PM, 12.5269680023193
5/15/2026 5:46:00 PM, 5/15/2026 9:46:00 PM, 14.4700870513916
5/15/2026 5:47:00 PM, 5/15/2026 9:47:00 PM, 18.3340587615967
5/15/2026 5:48:00 PM, 5/15/2026 9:48:00 PM, 20.9841232299805
5/15/2026 5:49:00 PM, 5/15/2026 9:49:00 PM, 19.4376182556152
5/15/2026 5:50:00 PM, 5/15/2026 9:50:00 PM, 20.7026767730713
5/15/2026 5:51:00 PM, 5/15/2026 9:51:00 PM, 14.3545875549316
5/15/2026 5:52:00 PM, 5/15/2026 9:52:00 PM, 11.7889995574951
5/15/2026 5:53:00 PM, 5/15/2026 9:53:00 PM, 7.68663454055786
5/15/2026 5:54:00 PM, 5/15/2026 9:54:00 PM, 5.45257329940796
5/15/2026 5:55:00 PM, 5/15/2026 9:55:00 PM, 5.99406766891479
5/15/2026 5:56:00 PM, 5/15/2026 9:56:00 PM, 8.3065185546875
5/15/2026 5:57:00 PM, 5/15/2026 9:57:00 PM, 8.3065185546875
5/15/2026 5:58:00 PM, 5/15/2026 9:58:00 PM, 5.88477373123169
5/15/2026 5:59:00 PM, 5/15/2026 9:59:00 PM, 3.1519889831543
5/15/2026 6:00:00 PM, 5/15/2026 10:00:00 PM, 3.95373249053955
5/15/2026 6:01:00 PM, 5/15/2026 10:01:00 PM, 4.97922706604004
5/15/2026 6:02:00 PM, 5/15/2026 10:02:00 PM, 9.77270984649658
5/15/2026 6:03:00 PM, 5/15/2026 10:03:00 PM, 10.739465713501
5/15/2026 6:04:00 PM, 5/15/2026 10:04:00 PM, 12.469614982605
5/15/2026 6:05:00 PM, 5/15/2026 10:05:00 PM, 13.2054271697998
5/15/2026 6:06:00 PM, 5/15/2026 10:06:00 PM, 10.9458503723145
5/15/2026 6:07:00 PM, 5/15/2026 10:07:00 PM, 11.4769678115845
5/15/2026 6:08:00 PM, 5/15/2026 10:08:00 PM, 16.4530506134033
5/15/2026 6:09:00 PM, 5/15/2026 10:09:00 PM, 19.0668182373047
5/15/2026 6:10:00 PM, 5/15/2026 10:10:00 PM, 15.9603424072266
5/15/2026 6:11:00 PM, 5/15/2026 10:11:00 PM, 7.49271202087402
5/15/2026 6:12:00 PM, 5/15/2026 10:12:00 PM, 6.90651941299438
5/15/2026 6:13:00 PM, 5/15/2026 10:13:00 PM, 5.48378467559814
5/15/2026 6:14:00 PM, 5/15/2026 10:14:00 PM, 4.0582971572876
5/15/2026 6:15:00 PM, 5/15/2026 10:15:00 PM, 4.55364656448364
5/15/2026 6:16:00 PM, 5/15/2026 10:16:00 PM, 4.56182479858398
5/15/2026 6:17:00 PM, 5/15/2026 10:17:00 PM, 4.32599449157715
5/15/2026 6:18:00 PM, 5/15/2026 10:18:00 PM, 2.94223856925964
5/15/2026 6:19:00 PM, 5/15/2026 10:19:00 PM, 3.33720231056213
5/15/2026 6:20:00 PM, 5/15/2026 10:20:00 PM, 3.15057682991028
5/15/2026 6:21:00 PM, 5/15/2026 10:21:00 PM, 3.33033990859985
5/15/2026 6:22:00 PM, 5/15/2026 10:22:00 PM, 6.18342399597168
5/15/2026 6:23:00 PM, 5/15/2026 10:23:00 PM, 5.39657497406006
5/15/2026 6:24:00 PM, 5/15/2026 10:24:00 PM, 8.40660190582275
5/15/2026 6:25:00 PM, 5/15/2026 10:25:00 PM, 12.7712049484253
5/15/2026 6:26:00 PM, 5/15/2026 10:26:00 PM, 15.3826141357422
5/15/2026 6:27:00 PM, 5/15/2026 10:27:00 PM, 18.0376834869385
5/15/2026 6:28:00 PM, 5/15/2026 10:28:00 PM, 16.8380699157715
5/15/2026 6:29:00 PM, 5/15/2026 10:29:00 PM, 12.2791700363159
5/15/2026 6:30:00 PM, 5/15/2026 10:30:00 PM, 15.8814277648926
5/15/2026 6:31:00 PM, 5/15/2026 10:31:00 PM, 24.9114303588867
5/15/2026 6:32:00 PM, 5/15/2026 10:32:00 PM, 25.5868587493896
5/15/2026 6:33:00 PM, 5/15/2026 10:33:00 PM, 21.8827991485596
5/15/2026 6:34:00 PM, 5/15/2026 10:34:00 PM, 21.4134426116943
5/15/2026 6:35:00 PM, 5/15/2026 10:35:00 PM, 16.302318572998
5/15/2026 6:36:00 PM, 5/15/2026 10:36:00 PM, 11.6289825439453
5/15/2026 6:37:00 PM, 5/15/2026 10:37:00 PM, 9.2596263885498
5/15/2026 6:38:00 PM, 5/15/2026 10:38:00 PM, 9.41962242126465
5/15/2026 6:39:00 PM, 5/15/2026 10:39:00 PM, 12.5360717773438
5/15/2026 6:40:00 PM, 5/15/2026 10:40:00 PM, 12.9021892547607
5/15/2026 6:41:00 PM, 5/15/2026 10:41:00 PM, 13.8567667007446
5/15/2026 6:42:00 PM, 5/15/2026 10:42:00 PM, 10.8688116073608
5/15/2026 6:43:00 PM, 5/15/2026 10:43:00 PM, 9.25149917602539
5/15/2026 6:44:00 PM, 5/15/2026 10:44:00 PM, 16.285343170166
5/15/2026 6:45:00 PM, 5/15/2026 10:45:00 PM, 16.1060028076172
5/15/2026 6:46:00 PM, 5/15/2026 10:46:00 PM, 17.3861255645752
5/15/2026 6:47:00 PM, 5/15/2026 10:47:00 PM, 14.7854614257812
5/15/2026 6:48:00 PM, 5/15/2026 10:48:00 PM, 9.11448764801025
5/15/2026 6:49:00 PM, 5/15/2026 10:49:00 PM, 11.1360378265381
5/15/2026 6:50:00 PM, 5/15/2026 10:50:00 PM, 17.5509738922119
5/15/2026 6:51:00 PM, 5/15/2026 10:51:00 PM, 15.7297391891479
5/15/2026 6:52:00 PM, 5/15/2026 10:52:00 PM, 14.7083072662354
5/15/2026 6:53:00 PM, 5/15/2026 10:53:00 PM, 14.0208826065063
5/15/2026 6:54:00 PM, 5/15/2026 10:54:00 PM, 10.0920295715332
5/15/2026 6:55:00 PM, 5/15/2026 10:55:00 PM, 8.94669437408447
5/15/2026 6:56:00 PM, 5/15/2026 10:56:00 PM, 6.91889381408691
5/15/2026 6:57:00 PM, 5/15/2026 10:57:00 PM, 7.28269052505493
5/15/2026 6:58:00 PM, 5/15/2026 10:58:00 PM, 7.28269052505493
5/15/2026 6:59:00 PM, 5/15/2026 10:59:00 PM, 8.41322422027588
5/15/2026 7:00:00 PM, 5/15/2026 11:00:00 PM, 6.33100748062134
5/15/2026 7:01:00 PM, 5/15/2026 11:01:00 PM, 6.59242486953735
5/15/2026 7:02:00 PM, 5/15/2026 11:02:00 PM, 11.5632343292236
5/15/2026 7:03:00 PM, 5/15/2026 11:03:00 PM, 8.63943672180176
5/15/2026 7:04:00 PM, 5/15/2026 11:04:00 PM, 12.4365329742432
5/15/2026 7:05:00 PM, 5/15/2026 11:05:00 PM, 16.0553531646729
5/15/2026 7:06:00 PM, 5/15/2026 11:06:00 PM, 13.0334758758545
5/15/2026 7:07:00 PM, 5/15/2026 11:07:00 PM, 14.6530055999756
5/15/2026 7:08:00 PM, 5/15/2026 11:08:00 PM, 13.4277200698853
5/15/2026 7:09:00 PM, 5/15/2026 11:09:00 PM, 12.9166107177734
5/15/2026 7:10:00 PM, 5/15/2026 11:10:00 PM, 13.0816135406494
5/15/2026 7:11:00 PM, 5/15/2026 11:11:00 PM, 12.3151769638062
5/15/2026 7:12:00 PM, 5/15/2026 11:12:00 PM, 10.7586812973022
5/15/2026 7:13:00 PM, 5/15/2026 11:13:00 PM, 17.5507583618164
5/15/2026 7:14:00 PM, 5/15/2026 11:14:00 PM, 23.0739612579346
5/15/2026 7:15:00 PM, 5/15/2026 11:15:00 PM, 20.3670310974121
5/15/2026 7:16:00 PM, 5/15/2026 11:16:00 PM, 22.8163642883301
5/15/2026 7:17:00 PM, 5/15/2026 11:17:00 PM, 22.089262008667
5/15/2026 7:18:00 PM, 5/15/2026 11:18:00 PM, 27.296854019165
5/15/2026 7:19:00 PM, 5/15/2026 11:19:00 PM, 29.1765880584717
5/15/2026 7:20:00 PM, 5/15/2026 11:20:00 PM, 18.2134380340576
5/15/2026 7:21:00 PM, 5/15/2026 11:21:00 PM, 14.5340738296509
5/15/2026 7:22:00 PM, 5/15/2026 11:22:00 PM, 13.137583732605
5/15/2026 7:23:00 PM, 5/15/2026 11:23:00 PM, 8.36063289642334
5/15/2026 7:24:00 PM, 5/15/2026 11:24:00 PM, 6.97423124313354
5/15/2026 7:25:00 PM, 5/15/2026 11:25:00 PM, 6.55641508102417
5/15/2026 7:26:00 PM, 5/15/2026 11:26:00 PM, 6.57066822052002
5/15/2026 7:27:00 PM, 5/15/2026 11:27:00 PM, 7.97531032562256
5/15/2026 7:28:00 PM, 5/15/2026 11:28:00 PM, 5.93762016296387
5/15/2026 7:29:00 PM, 5/15/2026 11:29:00 PM, 8.85644626617432
5/15/2026 7:30:00 PM, 5/15/2026 11:30:00 PM, 6.795973777771
5/15/2026 7:31:00 PM, 5/15/2026 11:31:00 PM, 6.41430521011353
5/15/2026 7:32:00 PM, 5/15/2026 11:32:00 PM, 7.53674459457397
5/15/2026 7:33:00 PM, 5/15/2026 11:33:00 PM, 7.76015424728394
5/15/2026 7:34:00 PM, 5/15/2026 11:34:00 PM, 7.97176027297974
5/15/2026 7:35:00 PM, 5/15/2026 11:35:00 PM, 7.94991970062256
5/15/2026 7:36:00 PM, 5/15/2026 11:36:00 PM, 10.1167707443237
5/15/2026 7:37:00 PM, 5/15/2026 11:37:00 PM, 13.464542388916
5/15/2026 7:38:00 PM, 5/15/2026 11:38:00 PM, 11.0939311981201
5/15/2026 7:39:00 PM, 5/15/2026 11:39:00 PM, 9.42524147033691
5/15/2026 7:40:00 PM, 5/15/2026 11:40:00 PM, 8.69173622131348
5/15/2026 7:41:00 PM, 5/15/2026 11:41:00 PM, 7.95385074615479
5/15/2026 7:42:00 PM, 5/15/2026 11:42:00 PM, 7.47316884994507
5/15/2026 7:43:00 PM, 5/15/2026 11:43:00 PM, 10.1681222915649
5/15/2026 7:44:00 PM, 5/15/2026 11:44:00 PM, 14.4261722564697
5/15/2026 7:45:00 PM, 5/15/2026 11:45:00 PM, 5.42880916595459
5/15/2026 7:46:00 PM, 5/15/2026 11:46:00 PM, 5.11478900909424
5/15/2026 7:47:00 PM, 5/15/2026 11:47:00 PM, 5.28395223617554
5/15/2026 7:48:00 PM, 5/15/2026 11:48:00 PM, 7.3588399887085
5/15/2026 7:49:00 PM, 5/15/2026 11:49:00 PM, 6.42963981628418
5/15/2026 7:50:00 PM, 5/15/2026 11:50:00 PM, 5.84115600585937
5/15/2026 7:51:00 PM, 5/15/2026 11:51:00 PM, 6.67387342453003
5/15/2026 7:52:00 PM, 5/15/2026 11:52:00 PM, 7.12619590759277
5/15/2026 7:53:00 PM, 5/15/2026 11:53:00 PM, 5.71666097640991
5/15/2026 7:54:00 PM, 5/15/2026 11:54:00 PM, 6.63615036010742
5/15/2026 7:55:00 PM, 5/15/2026 11:55:00 PM, 7.18714094161987
5/15/2026 7:56:00 PM, 5/15/2026 11:56:00 PM, 5.26889514923096
5/15/2026 7:57:00 PM, 5/15/2026 11:57:00 PM, 6.24065113067627
5/15/2026 7:58:00 PM, 5/15/2026 11:58:00 PM, 5.12872219085693
5/15/2026 7:59:00 PM, 5/15/2026 11:59:00 PM, 5.12872219085693
5/15/2026 8:00:00 PM, 5/16/2026 12:00:00 AM, 5.02614688873291
5/15/2026 8:01:00 PM, 5/16/2026 12:01:00 AM, 5.78982305526733
5/15/2026 8:02:00 PM, 5/16/2026 12:02:00 AM, 5.39092445373535
5/15/2026 8:03:00 PM, 5/16/2026 12:03:00 AM, 5.47724676132202
5/15/2026 8:04:00 PM, 5/16/2026 12:04:00 AM, 6.21613645553589
5/15/2026 8:05:00 PM, 5/16/2026 12:05:00 AM, 7.68860864639282
5/15/2026 8:06:00 PM, 5/16/2026 12:06:00 AM, 8.36025524139404
5/15/2026 8:07:00 PM, 5/16/2026 12:07:00 AM, 10.0570344924927
5/15/2026 8:08:00 PM, 5/16/2026 12:08:00 AM, 8.68481540679932
5/15/2026 8:09:00 PM, 5/16/2026 12:09:00 AM, 7.33614253997803
5/15/2026 8:10:00 PM, 5/16/2026 12:10:00 AM, 9.26185035705566
5/15/2026 8:11:00 PM, 5/16/2026 12:11:00 AM, 8.71394824981689
5/15/2026 8:12:00 PM, 5/16/2026 12:12:00 AM, 10.3671932220459
5/15/2026 8:13:00 PM, 5/16/2026 12:13:00 AM, 9.59840488433838
5/15/2026 8:14:00 PM, 5/16/2026 12:14:00 AM, 6.49867248535156
5/15/2026 8:15:00 PM, 5/16/2026 12:15:00 AM, 6.0373706817627
5/15/2026 8:16:00 PM, 5/16/2026 12:16:00 AM, 8.247971534729
5/15/2026 8:17:00 PM, 5/16/2026 12:17:00 AM, 7.36504936218262
5/15/2026 8:18:00 PM, 5/16/2026 12:18:00 AM, 5.96398735046387
5/15/2026 8:19:00 PM, 5/16/2026 12:19:00 AM, 7.07444953918457
5/15/2026 8:20:00 PM, 5/16/2026 12:20:00 AM, 6.76425743103027
5/15/2026 8:21:00 PM, 5/16/2026 12:21:00 AM, 7.63793277740479
5/15/2026 8:22:00 PM, 5/16/2026 12:22:00 AM, 6.18449831008911
5/15/2026 8:23:00 PM, 5/16/2026 12:23:00 AM, 5.44388675689697
5/15/2026 8:24:00 PM, 5/16/2026 12:24:00 AM, 5.71925497055054
5/15/2026 8:25:00 PM, 5/16/2026 12:25:00 AM, 7.6817421913147
5/15/2026 8:26:00 PM, 5/16/2026 12:26:00 AM, 7.27958154678345
5/15/2026 8:27:00 PM, 5/16/2026 12:27:00 AM, 6.83427953720093
5/15/2026 8:28:00 PM, 5/16/2026 12:28:00 AM, 7.9125337600708
5/15/2026 8:29:00 PM, 5/16/2026 12:29:00 AM, 9.0987720489502
5/15/2026 8:30:00 PM, 5/16/2026 12:30:00 AM, 6.60433721542358
5/15/2026 8:31:00 PM, 5/16/2026 12:31:00 AM, 7.46789407730103
5/15/2026 8:32:00 PM, 5/16/2026 12:32:00 AM, 6.83914375305176
5/15/2026 8:33:00 PM, 5/16/2026 12:33:00 AM, 6.81515455245972
5/15/2026 8:34:00 PM, 5/16/2026 12:34:00 AM, 6.98051929473877
5/15/2026 8:35:00 PM, 5/16/2026 12:35:00 AM, 7.72143077850342
5/15/2026 8:36:00 PM, 5/16/2026 12:36:00 AM, 7.02707862854004
5/15/2026 8:37:00 PM, 5/16/2026 12:37:00 AM, 6.95814037322998
5/15/2026 8:38:00 PM, 5/16/2026 12:38:00 AM, 7.10893630981445
5/15/2026 8:39:00 PM, 5/16/2026 12:39:00 AM, 7.01318216323853
5/15/2026 8:40:00 PM, 5/16/2026 12:40:00 AM, 7.25048971176147
5/15/2026 8:41:00 PM, 5/16/2026 12:41:00 AM, 6.90819597244263
5/15/2026 8:42:00 PM, 5/16/2026 12:42:00 AM, 7.615074634552
5/15/2026 8:43:00 PM, 5/16/2026 12:43:00 AM, 8.46620178222656
5/15/2026 8:44:00 PM, 5/16/2026 12:44:00 AM, 9.04692363739014
5/15/2026 8:45:00 PM, 5/16/2026 12:45:00 AM, 8.72045230865479
5/15/2026 8:46:00 PM, 5/16/2026 12:46:00 AM, 9.05380439758301
5/15/2026 8:47:00 PM, 5/16/2026 12:47:00 AM, 8.3096809387207
5/15/2026 8:48:00 PM, 5/16/2026 12:48:00 AM, 9.53954029083252
5/15/2026 8:49:00 PM, 5/16/2026 12:49:00 AM, 11.0365419387817
5/15/2026 8:50:00 PM, 5/16/2026 12:50:00 AM, 10.4358587265015
5/15/2026 8:51:00 PM, 5/16/2026 12:51:00 AM, 12.0558862686157
5/15/2026 8:52:00 PM, 5/16/2026 12:52:00 AM, 11.6290483474731
5/15/2026 8:53:00 PM, 5/16/2026 12:53:00 AM, 12.0181474685669
5/15/2026 8:54:00 PM, 5/16/2026 12:54:00 AM, 11.7262496948242
5/15/2026 8:55:00 PM, 5/16/2026 12:55:00 AM, 12.57346534729
5/15/2026 8:56:00 PM, 5/16/2026 12:56:00 AM, 13.9210996627808
5/15/2026 8:57:00 PM, 5/16/2026 12:57:00 AM, 14.0933561325073
5/15/2026 8:58:00 PM, 5/16/2026 12:58:00 AM, 16.3547401428223
5/15/2026 8:59:00 PM, 5/16/2026 12:59:00 AM, 16.6413898468018
5/15/2026 9:00:00 PM, 5/16/2026 1:00:00 AM, 16.6413898468018
5/15/2026 9:01:00 PM, 5/16/2026 1:01:00 AM, 16.6648654937744
5/15/2026 9:02:00 PM, 5/16/2026 1:02:00 AM, 17.4754695892334
5/15/2026 9:03:00 PM, 5/16/2026 1:03:00 AM, 16.9491310119629
5/15/2026 9:04:00 PM, 5/16/2026 1:04:00 AM, 16.9231224060059
5/15/2026 9:05:00 PM, 5/16/2026 1:05:00 AM, 17.0958099365234
5/15/2026 9:06:00 PM, 5/16/2026 1:06:00 AM, 17.048864364624
5/15/2026 9:07:00 PM, 5/16/2026 1:07:00 AM, 16.7595138549805
5/15/2026 9:08:00 PM, 5/16/2026 1:08:00 AM, 17.4879817962646
5/15/2026 9:09:00 PM, 5/16/2026 1:09:00 AM, 17.9960155487061
5/15/2026 9:10:00 PM, 5/16/2026 1:10:00 AM, 18.1730499267578
5/15/2026 9:11:00 PM, 5/16/2026 1:11:00 AM, 16.9676342010498
5/15/2026 9:12:00 PM, 5/16/2026 1:12:00 AM, 17.9782791137695
5/15/2026 9:13:00 PM, 5/16/2026 1:13:00 AM, 19.3268909454346
5/15/2026 9:14:00 PM, 5/16/2026 1:14:00 AM, 19.5566158294678
5/15/2026 9:15:00 PM, 5/16/2026 1:15:00 AM, 20.5295524597168
5/15/2026 9:16:00 PM, 5/16/2026 1:16:00 AM, 19.8091869354248
5/15/2026 9:17:00 PM, 5/16/2026 1:17:00 AM, 20.8633499145508
5/15/2026 9:18:00 PM, 5/16/2026 1:18:00 AM, 17.9415893554688
5/15/2026 9:19:00 PM, 5/16/2026 1:19:00 AM, 18.1079578399658
5/15/2026 9:20:00 PM, 5/16/2026 1:20:00 AM, 19.0555572509766
5/15/2026 9:21:00 PM, 5/16/2026 1:21:00 AM, 19.6468696594238
5/15/2026 9:22:00 PM, 5/16/2026 1:22:00 AM, 19.9611587524414
5/15/2026 9:23:00 PM, 5/16/2026 1:23:00 AM, 18.1687507629395
5/15/2026 9:24:00 PM, 5/16/2026 1:24:00 AM, 17.5813846588135
5/15/2026 9:25:00 PM, 5/16/2026 1:25:00 AM, 17.0245933532715
5/15/2026 9:26:00 PM, 5/16/2026 1:26:00 AM, 16.5472850799561
5/15/2026 9:27:00 PM, 5/16/2026 1:27:00 AM, 19.5570449829102
5/15/2026 9:28:00 PM, 5/16/2026 1:28:00 AM, 20.1675758361816
5/15/2026 9:29:00 PM, 5/16/2026 1:29:00 AM, 19.0232715606689
5/15/2026 9:30:00 PM, 5/16/2026 1:30:00 AM, 20.034912109375
5/15/2026 9:31:00 PM, 5/16/2026 1:31:00 AM, 18.6209716796875
5/15/2026 9:32:00 PM, 5/16/2026 1:32:00 AM, 18.5845127105713
5/15/2026 9:33:00 PM, 5/16/2026 1:33:00 AM, 19.8921794891357
5/15/2026 9:34:00 PM, 5/16/2026 1:34:00 AM, 19.4348945617676
5/15/2026 9:35:00 PM, 5/16/2026 1:35:00 AM, 19.0209007263184
5/15/2026 9:36:00 PM, 5/16/2026 1:36:00 AM, 18.7051429748535
5/15/2026 9:37:00 PM, 5/16/2026 1:37:00 AM, 20.1064224243164
5/15/2026 9:38:00 PM, 5/16/2026 1:38:00 AM, 18.871696472168
5/15/2026 9:39:00 PM, 5/16/2026 1:39:00 AM, 17.7826862335205
5/15/2026 9:40:00 PM, 5/16/2026 1:40:00 AM, 17.8947353363037
5/15/2026 9:41:00 PM, 5/16/2026 1:41:00 AM, 19.4864368438721
5/15/2026 9:42:00 PM, 5/16/2026 1:42:00 AM, 20.0411396026611
5/15/2026 9:43:00 PM, 5/16/2026 1:43:00 AM, 17.6016712188721
5/15/2026 9:44:00 PM, 5/16/2026 1:44:00 AM, 16.5305919647217
5/15/2026 9:45:00 PM, 5/16/2026 1:45:00 AM, 18.2153377532959
5/15/2026 9:46:00 PM, 5/16/2026 1:46:00 AM, 18.5206985473633
5/15/2026 9:47:00 PM, 5/16/2026 1:47:00 AM, 17.7721557617187
5/15/2026 9:48:00 PM, 5/16/2026 1:48:00 AM, 16.9038124084473
5/15/2026 9:49:00 PM, 5/16/2026 1:49:00 AM, 16.0757293701172
5/15/2026 9:50:00 PM, 5/16/2026 1:50:00 AM, 16.5639057159424
5/15/2026 9:51:00 PM, 5/16/2026 1:51:00 AM, 16.5674934387207
5/15/2026 9:52:00 PM, 5/16/2026 1:52:00 AM, 17.1400451660156
5/15/2026 9:53:00 PM, 5/16/2026 1:53:00 AM, 18.4261741638184
5/15/2026 9:54:00 PM, 5/16/2026 1:54:00 AM, 17.6228141784668
5/15/2026 9:55:00 PM, 5/16/2026 1:55:00 AM, 16.6211071014404
5/15/2026 9:56:00 PM, 5/16/2026 1:56:00 AM, 16.9887733459473
5/15/2026 9:57:00 PM, 5/16/2026 1:57:00 AM, 16.8863925933838
5/15/2026 9:58:00 PM, 5/16/2026 1:58:00 AM, 17.1723976135254
5/15/2026 9:59:00 PM, 5/16/2026 1:59:00 AM, 17.7582855224609
5/15/2026 10:00:00 PM, 5/16/2026 2:00:00 AM, 17.6240158081055
5/15/2026 10:01:00 PM, 5/16/2026 2:01:00 AM, 17.6240158081055
5/15/2026 10:02:00 PM, 5/16/2026 2:02:00 AM, 17.6240158081055
5/15/2026 10:03:00 PM, 5/16/2026 2:03:00 AM, 17.7875003814697
5/15/2026 10:04:00 PM, 5/16/2026 2:04:00 AM, 17.6103973388672
5/15/2026 10:05:00 PM, 5/16/2026 2:05:00 AM, 18.2840061187744
5/15/2026 10:06:00 PM, 5/16/2026 2:06:00 AM, 18.6891784667969
5/15/2026 10:07:00 PM, 5/16/2026 2:07:00 AM, 18.4545955657959
5/15/2026 10:08:00 PM, 5/16/2026 2:08:00 AM, 18.6556797027588
5/15/2026 10:09:00 PM, 5/16/2026 2:09:00 AM, 19.7481822967529
5/15/2026 10:10:00 PM, 5/16/2026 2:10:00 AM, 19.4317188262939
5/15/2026 10:11:00 PM, 5/16/2026 2:11:00 AM, 19.6933212280273
5/15/2026 10:12:00 PM, 5/16/2026 2:12:00 AM, 20.7237968444824
5/15/2026 10:13:00 PM, 5/16/2026 2:13:00 AM, 21.4545745849609
5/15/2026 10:14:00 PM, 5/16/2026 2:14:00 AM, 22.0756492614746
5/15/2026 10:15:00 PM, 5/16/2026 2:15:00 AM, 23.3967609405518
5/15/2026 10:16:00 PM, 5/16/2026 2:16:00 AM, 24.9297275543213
5/15/2026 10:17:00 PM, 5/16/2026 2:17:00 AM, 24.7562618255615
5/15/2026 10:18:00 PM, 5/16/2026 2:18:00 AM, 23.8102550506592
5/15/2026 10:19:00 PM, 5/16/2026 2:19:00 AM, 25.6316261291504
5/15/2026 10:20:00 PM, 5/16/2026 2:20:00 AM, 25.4467830657959
5/15/2026 10:21:00 PM, 5/16/2026 2:21:00 AM, 23.3164234161377
5/15/2026 10:22:00 PM, 5/16/2026 2:22:00 AM, 22.2212810516357
5/15/2026 10:23:00 PM, 5/16/2026 2:23:00 AM, 22.823184967041
5/15/2026 10:24:00 PM, 5/16/2026 2:24:00 AM, 27.7003650665283
5/15/2026 10:25:00 PM, 5/16/2026 2:25:00 AM, 29.7520580291748
5/15/2026 10:26:00 PM, 5/16/2026 2:26:00 AM, 31.0366954803467
5/15/2026 10:27:00 PM, 5/16/2026 2:27:00 AM, 29.7246627807617
5/15/2026 10:28:00 PM, 5/16/2026 2:28:00 AM, 34.2111854553223
5/15/2026 10:29:00 PM, 5/16/2026 2:29:00 AM, 29.4587440490723
5/15/2026 10:30:00 PM, 5/16/2026 2:30:00 AM, 30.1683444976807
5/15/2026 10:31:00 PM, 5/16/2026 2:31:00 AM, 34.3176231384277
5/15/2026 10:32:00 PM, 5/16/2026 2:32:00 AM, 33.5765266418457
5/15/2026 10:33:00 PM, 5/16/2026 2:33:00 AM, 30.8740196228027
5/15/2026 10:34:00 PM, 5/16/2026 2:34:00 AM, 30.4810047149658
5/15/2026 10:35:00 PM, 5/16/2026 2:35:00 AM, 28.1793384552002
5/15/2026 10:36:00 PM, 5/16/2026 2:36:00 AM, 28.2976779937744
5/15/2026 10:37:00 PM, 5/16/2026 2:37:00 AM, 27.1776371002197
5/15/2026 10:38:00 PM, 5/16/2026 2:38:00 AM, 24.7051544189453
5/15/2026 10:39:00 PM, 5/16/2026 2:39:00 AM, 26.0302829742432
5/15/2026 10:40:00 PM, 5/16/2026 2:40:00 AM, 23.7169723510742
5/15/2026 10:41:00 PM, 5/16/2026 2:41:00 AM, 23.4588527679443
5/15/2026 10:42:00 PM, 5/16/2026 2:42:00 AM, 22.1538867950439
5/15/2026 10:43:00 PM, 5/16/2026 2:43:00 AM, 19.2293682098389
5/15/2026 10:44:00 PM, 5/16/2026 2:44:00 AM, 15.4688282012939
5/15/2026 10:45:00 PM, 5/16/2026 2:45:00 AM, 17.9315166473389
5/15/2026 10:46:00 PM, 5/16/2026 2:46:00 AM, 15.850682258606
5/15/2026 10:47:00 PM, 5/16/2026 2:47:00 AM, 12.8509511947632
5/15/2026 10:48:00 PM, 5/16/2026 2:48:00 AM, 14.0716047286987
5/15/2026 10:49:00 PM, 5/16/2026 2:49:00 AM, 13.4113502502441
5/15/2026 10:50:00 PM, 5/16/2026 2:50:00 AM, 13.9486255645752
5/15/2026 10:51:00 PM, 5/16/2026 2:51:00 AM, 13.1616640090942
5/15/2026 10:52:00 PM, 5/16/2026 2:52:00 AM, 13.2360353469849
5/15/2026 10:53:00 PM, 5/16/2026 2:53:00 AM, 12.2586879730225
5/15/2026 10:54:00 PM, 5/16/2026 2:54:00 AM, 12.7312479019165
5/15/2026 10:55:00 PM, 5/16/2026 2:55:00 AM, 12.9289312362671
5/15/2026 10:56:00 PM, 5/16/2026 2:56:00 AM, 14.8686656951904
5/15/2026 10:57:00 PM, 5/16/2026 2:57:00 AM, 15.0878419876099
5/15/2026 10:58:00 PM, 5/16/2026 2:58:00 AM, 13.4572267532349
5/15/2026 10:59:00 PM, 5/16/2026 2:59:00 AM, 12.9462003707886
5/15/2026 11:00:00 PM, 5/16/2026 3:00:00 AM, 13.7140045166016
5/15/2026 11:01:00 PM, 5/16/2026 3:01:00 AM, 12.9109516143799
5/15/2026 11:02:00 PM, 5/16/2026 3:02:00 AM, 12.8398628234863
5/15/2026 11:03:00 PM, 5/16/2026 3:03:00 AM, 12.8398628234863
5/15/2026 11:04:00 PM, 5/16/2026 3:04:00 AM, 15.0292167663574
5/15/2026 11:05:00 PM, 5/16/2026 3:05:00 AM, 14.1206092834473
5/15/2026 11:06:00 PM, 5/16/2026 3:06:00 AM, 14.4064302444458
5/15/2026 11:07:00 PM, 5/16/2026 3:07:00 AM, 13.4993925094604
5/15/2026 11:08:00 PM, 5/16/2026 3:08:00 AM, 14.0783557891846
5/15/2026 11:09:00 PM, 5/16/2026 3:09:00 AM, 12.8016872406006
5/15/2026 11:10:00 PM, 5/16/2026 3:10:00 AM, 13.5448627471924
5/15/2026 11:11:00 PM, 5/16/2026 3:11:00 AM, 13.96608543396
5/15/2026 11:12:00 PM, 5/16/2026 3:12:00 AM, 13.7104692459106
5/15/2026 11:13:00 PM, 5/16/2026 3:13:00 AM, 14.5126438140869
5/15/2026 11:14:00 PM, 5/16/2026 3:14:00 AM, 15.3799266815186
5/15/2026 11:15:00 PM, 5/16/2026 3:15:00 AM, 16.4492225646973
5/15/2026 11:16:00 PM, 5/16/2026 3:16:00 AM, 17.0425643920898
5/15/2026 11:17:00 PM, 5/16/2026 3:17:00 AM, 16.4513282775879
5/15/2026 11:18:00 PM, 5/16/2026 3:18:00 AM, 14.6848306655884
5/15/2026 11:19:00 PM, 5/16/2026 3:19:00 AM, 16.2784309387207
5/15/2026 11:20:00 PM, 5/16/2026 3:20:00 AM, 15.0967807769775
5/15/2026 11:21:00 PM, 5/16/2026 3:21:00 AM, 13.6838216781616
5/15/2026 11:22:00 PM, 5/16/2026 3:22:00 AM, 12.8734283447266
5/15/2026 11:23:00 PM, 5/16/2026 3:23:00 AM, 12.2706279754639
5/15/2026 11:24:00 PM, 5/16/2026 3:24:00 AM, 11.776273727417
5/15/2026 11:25:00 PM, 5/16/2026 3:25:00 AM, 12.2414054870605
5/15/2026 11:26:00 PM, 5/16/2026 3:26:00 AM, 15.5163650512695
5/15/2026 11:27:00 PM, 5/16/2026 3:27:00 AM, 15.8877925872803
5/15/2026 11:28:00 PM, 5/16/2026 3:28:00 AM, 17.1454830169678
5/15/2026 11:29:00 PM, 5/16/2026 3:29:00 AM, 16.5937023162842
5/15/2026 11:30:00 PM, 5/16/2026 3:30:00 AM, 14.4685792922974
5/15/2026 11:31:00 PM, 5/16/2026 3:31:00 AM, 15.4880466461182
5/15/2026 11:32:00 PM, 5/16/2026 3:32:00 AM, 15.044225692749
5/15/2026 11:33:00 PM, 5/16/2026 3:33:00 AM, 15.1932134628296
5/15/2026 11:34:00 PM, 5/16/2026 3:34:00 AM, 13.6540956497192
5/15/2026 11:35:00 PM, 5/16/2026 3:35:00 AM, 13.715160369873
5/15/2026 11:36:00 PM, 5/16/2026 3:36:00 AM, 13.3625783920288
5/15/2026 11:37:00 PM, 5/16/2026 3:37:00 AM, 13.4620923995972
5/15/2026 11:38:00 PM, 5/16/2026 3:38:00 AM, 13.8306732177734
5/15/2026 11:39:00 PM, 5/16/2026 3:39:00 AM, 14.3233118057251
5/15/2026 11:40:00 PM, 5/16/2026 3:40:00 AM, 14.5102434158325
5/15/2026 11:41:00 PM, 5/16/2026 3:41:00 AM, 14.607048034668
5/15/2026 11:42:00 PM, 5/16/2026 3:42:00 AM, 14.7187404632568
5/15/2026 11:43:00 PM, 5/16/2026 3:43:00 AM, 15.1194219589233
5/15/2026 11:44:00 PM, 5/16/2026 3:44:00 AM, 15.6594219207764
5/15/2026 11:45:00 PM, 5/16/2026 3:45:00 AM, 15.3639450073242
5/15/2026 11:46:00 PM, 5/16/2026 3:46:00 AM, 14.4523305892944
5/15/2026 11:47:00 PM, 5/16/2026 3:47:00 AM, 14.4561023712158
5/15/2026 11:48:00 PM, 5/16/2026 3:48:00 AM, 15.1010761260986
5/15/2026 11:49:00 PM, 5/16/2026 3:49:00 AM, 15.3992376327515
5/15/2026 11:50:00 PM, 5/16/2026 3:50:00 AM, 15.9112014770508
5/15/2026 11:51:00 PM, 5/16/2026 3:51:00 AM, 16.4055881500244
5/15/2026 11:52:00 PM, 5/16/2026 3:52:00 AM, 15.1026334762573
5/15/2026 11:53:00 PM, 5/16/2026 3:53:00 AM, 16.0312843322754
5/15/2026 11:54:00 PM, 5/16/2026 3:54:00 AM, 15.492696762085
5/15/2026 11:55:00 PM, 5/16/2026 3:55:00 AM, 15.7544164657593
5/15/2026 11:56:00 PM, 5/16/2026 3:56:00 AM, 15.8023338317871
5/15/2026 11:57:00 PM, 5/16/2026 3:57:00 AM, 15.8534870147705
5/15/2026 11:58:00 PM, 5/16/2026 3:58:00 AM, 16.0236930847168
5/15/2026 11:59:00 PM, 5/16/2026 3:59:00 AM, 16.8332004547119
5/16/2026 12:00:00 AM, 5/16/2026 4:00:00 AM, 17.1477584838867
5/16/2026 12:01:00 AM, 5/16/2026 4:01:00 AM, 16.7628498077393
5/16/2026 12:02:00 AM, 5/16/2026 4:02:00 AM, 16.8877811431885
5/16/2026 12:03:00 AM, 5/16/2026 4:03:00 AM, 16.8472156524658
5/16/2026 12:04:00 AM, 5/16/2026 4:04:00 AM, 16.8472156524658
5/16/2026 12:05:00 AM, 5/16/2026 4:05:00 AM, 20.6527404785156
5/16/2026 12:06:00 AM, 5/16/2026 4:06:00 AM, 27.2913074493408
5/16/2026 12:07:00 AM, 5/16/2026 4:07:00 AM, 28.8486270904541
5/16/2026 12:08:00 AM, 5/16/2026 4:08:00 AM, 28.9271945953369
5/16/2026 12:09:00 AM, 5/16/2026 4:09:00 AM, 30.2261219024658
5/16/2026 12:10:00 AM, 5/16/2026 4:10:00 AM, 25.8413486480713
5/16/2026 12:11:00 AM, 5/16/2026 4:11:00 AM, 27.1470794677734
5/16/2026 12:12:00 AM, 5/16/2026 4:12:00 AM, 30.2698802947998
5/16/2026 12:13:00 AM, 5/16/2026 4:13:00 AM, 32.0601692199707
5/16/2026 12:14:00 AM, 5/16/2026 4:14:00 AM, 30.3346538543701
5/16/2026 12:15:00 AM, 5/16/2026 4:15:00 AM, 24.809513092041
5/16/2026 12:16:00 AM, 5/16/2026 4:16:00 AM, 20.8777561187744
5/16/2026 12:17:00 AM, 5/16/2026 4:17:00 AM, 14.5716238021851
5/16/2026 12:18:00 AM, 5/16/2026 4:18:00 AM, 16.7156925201416
5/16/2026 12:19:00 AM, 5/16/2026 4:19:00 AM, 18.8665904998779
5/16/2026 12:20:00 AM, 5/16/2026 4:20:00 AM, 19.9813709259033
5/16/2026 12:21:00 AM, 5/16/2026 4:21:00 AM, 18.7761325836182
5/16/2026 12:22:00 AM, 5/16/2026 4:22:00 AM, 19.3540267944336
5/16/2026 12:23:00 AM, 5/16/2026 4:23:00 AM, 20.5906982421875
5/16/2026 12:24:00 AM, 5/16/2026 4:24:00 AM, 21.8718013763428
5/16/2026 12:25:00 AM, 5/16/2026 4:25:00 AM, 20.9585247039795
5/16/2026 12:26:00 AM, 5/16/2026 4:26:00 AM, 22.0367965698242
5/16/2026 12:27:00 AM, 5/16/2026 4:27:00 AM, 23.3663158416748
5/16/2026 12:28:00 AM, 5/16/2026 4:28:00 AM, 23.2125205993652
5/16/2026 12:29:00 AM, 5/16/2026 4:29:00 AM, 20.9326438903809
5/16/2026 12:30:00 AM, 5/16/2026 4:30:00 AM, 19.3477821350098
5/16/2026 12:31:00 AM, 5/16/2026 4:31:00 AM, 19.2961349487305
5/16/2026 12:32:00 AM, 5/16/2026 4:32:00 AM, 17.7751407623291
5/16/2026 12:33:00 AM, 5/16/2026 4:33:00 AM, 18.4186935424805
5/16/2026 12:34:00 AM, 5/16/2026 4:34:00 AM, 17.760534286499
5/16/2026 12:35:00 AM, 5/16/2026 4:35:00 AM, 17.2110443115234
5/16/2026 12:36:00 AM, 5/16/2026 4:36:00 AM, 16.9971313476563
5/16/2026 12:37:00 AM, 5/16/2026 4:37:00 AM, 17.3836688995361
5/16/2026 12:38:00 AM, 5/16/2026 4:38:00 AM, 18.2268810272217
5/16/2026 12:39:00 AM, 5/16/2026 4:39:00 AM, 18.5099925994873
5/16/2026 12:40:00 AM, 5/16/2026 4:40:00 AM, 18.8095588684082
5/16/2026 12:41:00 AM, 5/16/2026 4:41:00 AM, 18.6493721008301
5/16/2026 12:42:00 AM, 5/16/2026 4:42:00 AM, 19.2197780609131
5/16/2026 12:43:00 AM, 5/16/2026 4:43:00 AM, 19.5601959228516
5/16/2026 12:44:00 AM, 5/16/2026 4:44:00 AM, 19.7138690948486
5/16/2026 12:45:00 AM, 5/16/2026 4:45:00 AM, 20.0058536529541
5/16/2026 12:46:00 AM, 5/16/2026 4:46:00 AM, 20.5116271972656
5/16/2026 12:47:00 AM, 5/16/2026 4:47:00 AM, 20.5870132446289
5/16/2026 12:48:00 AM, 5/16/2026 4:48:00 AM, 19.1512432098389
5/16/2026 12:49:00 AM, 5/16/2026 4:49:00 AM, 18.9757957458496
5/16/2026 12:50:00 AM, 5/16/2026 4:50:00 AM, 18.4926643371582
5/16/2026 12:51:00 AM, 5/16/2026 4:51:00 AM, 18.2363433837891
5/16/2026 12:52:00 AM, 5/16/2026 4:52:00 AM, 18.384635925293
5/16/2026 12:53:00 AM, 5/16/2026 4:53:00 AM, 18.7535037994385
5/16/2026 12:54:00 AM, 5/16/2026 4:54:00 AM, 19.6240291595459
5/16/2026 12:55:00 AM, 5/16/2026 4:55:00 AM, 19.759973526001
5/16/2026 12:56:00 AM, 5/16/2026 4:56:00 AM, 19.1233081817627
5/16/2026 12:57:00 AM, 5/16/2026 4:57:00 AM, 19.1829261779785
5/16/2026 12:58:00 AM, 5/16/2026 4:58:00 AM, 19.5323791503906
5/16/2026 12:59:00 AM, 5/16/2026 4:59:00 AM, 19.2034187316895
5/16/2026 1:00:00 AM, 5/16/2026 5:00:00 AM, 19.5726146697998
5/16/2026 1:01:00 AM, 5/16/2026 5:01:00 AM, 20.7276935577393
5/16/2026 1:02:00 AM, 5/16/2026 5:02:00 AM, 21.823751449585
5/16/2026 1:03:00 AM, 5/16/2026 5:03:00 AM, 21.5271987915039
5/16/2026 1:04:00 AM, 5/16/2026 5:04:00 AM, 21.5187492370605
5/16/2026 1:05:00 AM, 5/16/2026 5:05:00 AM, 21.5187492370605
5/16/2026 1:06:00 AM, 5/16/2026 5:06:00 AM, 20.8366641998291
5/16/2026 1:07:00 AM, 5/16/2026 5:07:00 AM, 21.2457008361816
5/16/2026 1:08:00 AM, 5/16/2026 5:08:00 AM, 22.6623287200928
5/16/2026 1:09:00 AM, 5/16/2026 5:09:00 AM, 23.6084213256836
5/16/2026 1:10:00 AM, 5/16/2026 5:10:00 AM, 23.1624889373779
5/16/2026 1:11:00 AM, 5/16/2026 5:11:00 AM, 25.0974216461182
5/16/2026 1:12:00 AM, 5/16/2026 5:12:00 AM, 25.4847049713135
5/16/2026 1:13:00 AM, 5/16/2026 5:13:00 AM, 25.4319725036621
5/16/2026 1:14:00 AM, 5/16/2026 5:14:00 AM, 24.9526596069336
5/16/2026 1:15:00 AM, 5/16/2026 5:15:00 AM, 25.0700550079346
5/16/2026 1:16:00 AM, 5/16/2026 5:16:00 AM, 26.5497741699219
5/16/2026 1:17:00 AM, 5/16/2026 5:17:00 AM, 27.4665718078613
5/16/2026 1:18:00 AM, 5/16/2026 5:18:00 AM, 28.7094688415527
5/16/2026 1:19:00 AM, 5/16/2026 5:19:00 AM, 27.4540843963623
5/16/2026 1:20:00 AM, 5/16/2026 5:20:00 AM, 27.2615432739258
5/16/2026 1:21:00 AM, 5/16/2026 5:21:00 AM, 26.6773300170898
5/16/2026 1:22:00 AM, 5/16/2026 5:22:00 AM, 26.4143199920654
5/16/2026 1:23:00 AM, 5/16/2026 5:23:00 AM, 27.2073574066162
5/16/2026 1:24:00 AM, 5/16/2026 5:24:00 AM, 26.4730472564697
5/16/2026 1:25:00 AM, 5/16/2026 5:25:00 AM, 26.5071659088135
5/16/2026 1:26:00 AM, 5/16/2026 5:26:00 AM, 26.8353023529053
5/16/2026 1:27:00 AM, 5/16/2026 5:27:00 AM, 27.0932846069336
5/16/2026 1:28:00 AM, 5/16/2026 5:28:00 AM, 27.4139232635498
5/16/2026 1:29:00 AM, 5/16/2026 5:29:00 AM, 28.5309886932373
5/16/2026 1:30:00 AM, 5/16/2026 5:30:00 AM, 28.2450294494629
5/16/2026 1:31:00 AM, 5/16/2026 5:31:00 AM, 27.6721134185791
5/16/2026 1:32:00 AM, 5/16/2026 5:32:00 AM, 28.4387550354004
5/16/2026 1:33:00 AM, 5/16/2026 5:33:00 AM, 26.1382465362549
5/16/2026 1:34:00 AM, 5/16/2026 5:34:00 AM, 25.9040393829346
5/16/2026 1:35:00 AM, 5/16/2026 5:35:00 AM, 25.7515888214111
5/16/2026 1:36:00 AM, 5/16/2026 5:36:00 AM, 26.3365383148193
5/16/2026 1:37:00 AM, 5/16/2026 5:37:00 AM, 25.5794830322266
5/16/2026 1:38:00 AM, 5/16/2026 5:38:00 AM, 26.1528244018555
5/16/2026 1:39:00 AM, 5/16/2026 5:39:00 AM, 26.4740581512451
5/16/2026 1:40:00 AM, 5/16/2026 5:40:00 AM, 26.9275360107422
5/16/2026 1:41:00 AM, 5/16/2026 5:41:00 AM, 26.0120468139648
5/16/2026 1:42:00 AM, 5/16/2026 5:42:00 AM, 26.2721195220947
5/16/2026 1:43:00 AM, 5/16/2026 5:43:00 AM, 26.1627883911133
5/16/2026 1:44:00 AM, 5/16/2026 5:44:00 AM, 26.6182479858398
5/16/2026 1:45:00 AM, 5/16/2026 5:45:00 AM, 26.8994045257568
5/16/2026 1:46:00 AM, 5/16/2026 5:46:00 AM, 27.3954410552979
5/16/2026 1:47:00 AM, 5/16/2026 5:47:00 AM, 28.1239223480225
5/16/2026 1:48:00 AM, 5/16/2026 5:48:00 AM, 27.8819980621338
5/16/2026 1:49:00 AM, 5/16/2026 5:49:00 AM, 28.3673496246338
5/16/2026 1:50:00 AM, 5/16/2026 5:50:00 AM, 27.6424331665039
5/16/2026 1:51:00 AM, 5/16/2026 5:51:00 AM, 27.3567523956299
5/16/2026 1:52:00 AM, 5/16/2026 5:52:00 AM, 27.3011856079102
5/16/2026 1:53:00 AM, 5/16/2026 5:53:00 AM, 26.4879302978516
5/16/2026 1:54:00 AM, 5/16/2026 5:54:00 AM, 26.8437652587891
5/16/2026 1:55:00 AM, 5/16/2026 5:55:00 AM, 27.1448802947998
5/16/2026 1:56:00 AM, 5/16/2026 5:56:00 AM, 26.9955215454102
5/16/2026 1:57:00 AM, 5/16/2026 5:57:00 AM, 24.4897136688232
5/16/2026 1:58:00 AM, 5/16/2026 5:58:00 AM, 23.9806098937988
5/16/2026 1:59:00 AM, 5/16/2026 5:59:00 AM, 26.1628704071045
5/16/2026 2:00:00 AM, 5/16/2026 6:00:00 AM, 28.502815246582
5/16/2026 2:01:00 AM, 5/16/2026 6:01:00 AM, 25.7433032989502
5/16/2026 2:02:00 AM, 5/16/2026 6:02:00 AM, 25.610071182251
5/16/2026 2:03:00 AM, 5/16/2026 6:03:00 AM, 24.7981281280518
5/16/2026 2:04:00 AM, 5/16/2026 6:04:00 AM, 24.4971656799316
5/16/2026 2:05:00 AM, 5/16/2026 6:05:00 AM, 24.0020771026611
5/16/2026 2:06:00 AM, 5/16/2026 6:06:00 AM, 24.0020771026611
5/16/2026 2:07:00 AM, 5/16/2026 6:07:00 AM, 23.620813369751
5/16/2026 2:08:00 AM, 5/16/2026 6:08:00 AM, 23.5033779144287
5/16/2026 2:09:00 AM, 5/16/2026 6:09:00 AM, 23.6394748687744
5/16/2026 2:10:00 AM, 5/16/2026 6:10:00 AM, 23.9816513061523
5/16/2026 2:11:00 AM, 5/16/2026 6:11:00 AM, 24.1695404052734
5/16/2026 2:12:00 AM, 5/16/2026 6:12:00 AM, 23.7808113098145
5/16/2026 2:13:00 AM, 5/16/2026 6:13:00 AM, 23.4039421081543
5/16/2026 2:14:00 AM, 5/16/2026 6:14:00 AM, 22.450475692749
5/16/2026 2:15:00 AM, 5/16/2026 6:15:00 AM, 21.3748836517334
5/16/2026 2:16:00 AM, 5/16/2026 6:16:00 AM, 18.9664897918701
5/16/2026 2:17:00 AM, 5/16/2026 6:17:00 AM, 18.4849395751953
5/16/2026 2:18:00 AM, 5/16/2026 6:18:00 AM, 16.2202243804932
5/16/2026 2:19:00 AM, 5/16/2026 6:19:00 AM, 16.982780456543
5/16/2026 2:20:00 AM, 5/16/2026 6:20:00 AM, 16.6948738098145
5/16/2026 2:21:00 AM, 5/16/2026 6:21:00 AM, 17.1263008117676
5/16/2026 2:22:00 AM, 5/16/2026 6:22:00 AM, 18.1656627655029
5/16/2026 2:23:00 AM, 5/16/2026 6:23:00 AM, 18.0121288299561
5/16/2026 2:24:00 AM, 5/16/2026 6:24:00 AM, 18.5291690826416
5/16/2026 2:25:00 AM, 5/16/2026 6:25:00 AM, 18.9092750549316
5/16/2026 2:26:00 AM, 5/16/2026 6:26:00 AM, 18.8605041503906
5/16/2026 2:27:00 AM, 5/16/2026 6:27:00 AM, 18.1622180938721
5/16/2026 2:28:00 AM, 5/16/2026 6:28:00 AM, 18.6293354034424
5/16/2026 2:29:00 AM, 5/16/2026 6:29:00 AM, 18.4724025726318
5/16/2026 2:30:00 AM, 5/16/2026 6:30:00 AM, 18.1933002471924
5/16/2026 2:31:00 AM, 5/16/2026 6:31:00 AM, 17.5319347381592
5/16/2026 2:32:00 AM, 5/16/2026 6:32:00 AM, 16.4541187286377
5/16/2026 2:33:00 AM, 5/16/2026 6:33:00 AM, 17.9840507507324
5/16/2026 2:34:00 AM, 5/16/2026 6:34:00 AM, 19.3747386932373
5/16/2026 2:35:00 AM, 5/16/2026 6:35:00 AM, 19.7479915618896
5/16/2026 2:36:00 AM, 5/16/2026 6:36:00 AM, 20.489574432373
5/16/2026 2:37:00 AM, 5/16/2026 6:37:00 AM, 19.9755516052246
5/16/2026 2:38:00 AM, 5/16/2026 6:38:00 AM, 20.8647174835205
5/16/2026 2:39:00 AM, 5/16/2026 6:39:00 AM, 20.908411026001
5/16/2026 2:40:00 AM, 5/16/2026 6:40:00 AM, 21.6707954406738
5/16/2026 2:41:00 AM, 5/16/2026 6:41:00 AM, 20.8399333953857
5/16/2026 2:42:00 AM, 5/16/2026 6:42:00 AM, 19.8272266387939
5/16/2026 2:43:00 AM, 5/16/2026 6:43:00 AM, 19.5810241699219
5/16/2026 2:44:00 AM, 5/16/2026 6:44:00 AM, 18.9053649902344
5/16/2026 2:45:00 AM, 5/16/2026 6:45:00 AM, 18.0563831329346
5/16/2026 2:46:00 AM, 5/16/2026 6:46:00 AM, 18.8946895599365
5/16/2026 2:47:00 AM, 5/16/2026 6:47:00 AM, 17.9795608520508
5/16/2026 2:48:00 AM, 5/16/2026 6:48:00 AM, 18.0414142608643
5/16/2026 2:49:00 AM, 5/16/2026 6:49:00 AM, 17.9351654052734
5/16/2026 2:50:00 AM, 5/16/2026 6:50:00 AM, 18.1537265777588
5/16/2026 2:51:00 AM, 5/16/2026 6:51:00 AM, 19.271879196167
5/16/2026 2:52:00 AM, 5/16/2026 6:52:00 AM, 18.4643535614014
5/16/2026 2:53:00 AM, 5/16/2026 6:53:00 AM, 18.9902801513672
5/16/2026 2:54:00 AM, 5/16/2026 6:54:00 AM, 20.0574340820313
5/16/2026 2:55:00 AM, 5/16/2026 6:55:00 AM, 21.9340953826904
5/16/2026 2:56:00 AM, 5/16/2026 6:56:00 AM, 20.6419849395752
5/16/2026 2:57:00 AM, 5/16/2026 6:57:00 AM, 20.8879375457764
5/16/2026 2:58:00 AM, 5/16/2026 6:58:00 AM, 20.1239261627197
5/16/2026 2:59:00 AM, 5/16/2026 6:59:00 AM, 20.0275611877441
5/16/2026 3:00:00 AM, 5/16/2026 7:00:00 AM, 20.045295715332
5/16/2026 3:01:00 AM, 5/16/2026 7:01:00 AM, 20.5169372558594
5/16/2026 3:02:00 AM, 5/16/2026 7:02:00 AM, 20.2713298797607
5/16/2026 3:03:00 AM, 5/16/2026 7:03:00 AM, 21.4084701538086
5/16/2026 3:04:00 AM, 5/16/2026 7:04:00 AM, 20.7851657867432
5/16/2026 3:05:00 AM, 5/16/2026 7:05:00 AM, 20.0810508728027
5/16/2026 3:06:00 AM, 5/16/2026 7:06:00 AM, 20.6706943511963
5/16/2026 3:07:00 AM, 5/16/2026 7:07:00 AM, 20.6706943511963
5/16/2026 3:08:00 AM, 5/16/2026 7:08:00 AM, 20.539041519165
5/16/2026 3:09:00 AM, 5/16/2026 7:09:00 AM, 20.8258666992187
5/16/2026 3:10:00 AM, 5/16/2026 7:10:00 AM, 19.7390041351318
5/16/2026 3:11:00 AM, 5/16/2026 7:11:00 AM, 18.5739936828613
5/16/2026 3:12:00 AM, 5/16/2026 7:12:00 AM, 19.4864444732666
5/16/2026 3:13:00 AM, 5/16/2026 7:13:00 AM, 19.0669746398926
5/16/2026 3:14:00 AM, 5/16/2026 7:14:00 AM, 16.7363014221191
5/16/2026 3:15:00 AM, 5/16/2026 7:15:00 AM, 15.610369682312
5/16/2026 3:16:00 AM, 5/16/2026 7:16:00 AM, 15.6746530532837
5/16/2026 3:17:00 AM, 5/16/2026 7:17:00 AM, 16.0045280456543
5/16/2026 3:18:00 AM, 5/16/2026 7:18:00 AM, 16.3237743377686
5/16/2026 3:19:00 AM, 5/16/2026 7:19:00 AM, 16.6403331756592
5/16/2026 3:20:00 AM, 5/16/2026 7:20:00 AM, 16.8864898681641
5/16/2026 3:21:00 AM, 5/16/2026 7:21:00 AM, 16.6639175415039
5/16/2026 3:22:00 AM, 5/16/2026 7:22:00 AM, 16.4811134338379
5/16/2026 3:23:00 AM, 5/16/2026 7:23:00 AM, 16.3546161651611
5/16/2026 3:24:00 AM, 5/16/2026 7:24:00 AM, 14.8309574127197
5/16/2026 3:25:00 AM, 5/16/2026 7:25:00 AM, 14.6417284011841
5/16/2026 3:26:00 AM, 5/16/2026 7:26:00 AM, 13.7057371139526
5/16/2026 3:27:00 AM, 5/16/2026 7:27:00 AM, 13.7176656723022
5/16/2026 3:28:00 AM, 5/16/2026 7:28:00 AM, 12.8859004974365
5/16/2026 3:29:00 AM, 5/16/2026 7:29:00 AM, 13.1051254272461
5/16/2026 3:30:00 AM, 5/16/2026 7:30:00 AM, 12.1847467422485
5/16/2026 3:31:00 AM, 5/16/2026 7:31:00 AM, 11.4341106414795
5/16/2026 3:32:00 AM, 5/16/2026 7:32:00 AM, 10.6863708496094
5/16/2026 3:33:00 AM, 5/16/2026 7:33:00 AM, 10.1507225036621
5/16/2026 3:34:00 AM, 5/16/2026 7:34:00 AM, 9.60902118682861
5/16/2026 3:35:00 AM, 5/16/2026 7:35:00 AM, 8.85534000396729
5/16/2026 3:36:00 AM, 5/16/2026 7:36:00 AM, 8.84231281280518
5/16/2026 3:37:00 AM, 5/16/2026 7:37:00 AM, 10.046971321106
5/16/2026 3:38:00 AM, 5/16/2026 7:38:00 AM, 9.75894165039062
5/16/2026 3:39:00 AM, 5/16/2026 7:39:00 AM, 9.52582263946533
5/16/2026 3:40:00 AM, 5/16/2026 7:40:00 AM, 8.45883846282959
5/16/2026 3:41:00 AM, 5/16/2026 7:41:00 AM, 8.22971439361572
5/16/2026 3:42:00 AM, 5/16/2026 7:42:00 AM, 7.81114625930786
5/16/2026 3:43:00 AM, 5/16/2026 7:43:00 AM, 8.79373550415039
5/16/2026 3:44:00 AM, 5/16/2026 7:44:00 AM, 9.55490875244141
5/16/2026 3:45:00 AM, 5/16/2026 7:45:00 AM, 9.55655288696289
5/16/2026 3:46:00 AM, 5/16/2026 7:46:00 AM, 8.96045207977295
5/16/2026 3:47:00 AM, 5/16/2026 7:47:00 AM, 9.71113681793213
5/16/2026 3:48:00 AM, 5/16/2026 7:48:00 AM, 8.03997802734375
5/16/2026 3:49:00 AM, 5/16/2026 7:49:00 AM, 8.37007808685303
5/16/2026 3:50:00 AM, 5/16/2026 7:50:00 AM, 9.24885082244873
5/16/2026 3:51:00 AM, 5/16/2026 7:51:00 AM, 8.23200130462646
5/16/2026 3:52:00 AM, 5/16/2026 7:52:00 AM, 8.46586036682129
5/16/2026 3:53:00 AM, 5/16/2026 7:53:00 AM, 8.70977210998535
5/16/2026 3:54:00 AM, 5/16/2026 7:54:00 AM, 8.80613231658936
5/16/2026 3:55:00 AM, 5/16/2026 7:55:00 AM, 9.14780330657959
5/16/2026 3:56:00 AM, 5/16/2026 7:56:00 AM, 9.06997394561768
5/16/2026 3:57:00 AM, 5/16/2026 7:57:00 AM, 9.01738357543945
5/16/2026 3:58:00 AM, 5/16/2026 7:58:00 AM, 11.0247859954834
5/16/2026 3:59:00 AM, 5/16/2026 7:59:00 AM, 9.75114822387695
5/16/2026 4:00:00 AM, 5/16/2026 8:00:00 AM, 9.93580150604248
5/16/2026 4:01:00 AM, 5/16/2026 8:01:00 AM, 10.4833383560181
5/16/2026 4:02:00 AM, 5/16/2026 8:02:00 AM, 10.4389791488647
5/16/2026 4:03:00 AM, 5/16/2026 8:03:00 AM, 10.8576736450195
5/16/2026 4:04:00 AM, 5/16/2026 8:04:00 AM, 10.3668794631958
5/16/2026 4:05:00 AM, 5/16/2026 8:05:00 AM, 11.3065490722656
5/16/2026 4:06:00 AM, 5/16/2026 8:06:00 AM, 12.0646162033081
5/16/2026 4:07:00 AM, 5/16/2026 8:07:00 AM, 11.8826913833618
5/16/2026 4:08:00 AM, 5/16/2026 8:08:00 AM, 11.8826913833618
5/16/2026 4:09:00 AM, 5/16/2026 8:09:00 AM, 12.0341777801514
5/16/2026 4:10:00 AM, 5/16/2026 8:10:00 AM, 11.8568830490112
5/16/2026 4:11:00 AM, 5/16/2026 8:11:00 AM, 12.0022468566895
5/16/2026 4:12:00 AM, 5/16/2026 8:12:00 AM, 12.3611602783203
5/16/2026 4:13:00 AM, 5/16/2026 8:13:00 AM, 11.9312963485718
5/16/2026 4:14:00 AM, 5/16/2026 8:14:00 AM, 11.9263362884521
5/16/2026 4:15:00 AM, 5/16/2026 8:15:00 AM, 11.5284309387207
5/16/2026 4:16:00 AM, 5/16/2026 8:16:00 AM, 11.6188840866089
5/16/2026 4:17:00 AM, 5/16/2026 8:17:00 AM, 11.6477489471436
5/16/2026 4:18:00 AM, 5/16/2026 8:18:00 AM, 11.8124847412109
5/16/2026 4:19:00 AM, 5/16/2026 8:19:00 AM, 11.8331861495972
5/16/2026 4:20:00 AM, 5/16/2026 8:20:00 AM, 12.1956405639648
5/16/2026 4:21:00 AM, 5/16/2026 8:21:00 AM, 12.6418542861938
5/16/2026 4:22:00 AM, 5/16/2026 8:22:00 AM, 12.8749837875366
5/16/2026 4:23:00 AM, 5/16/2026 8:23:00 AM, 13.245228767395
5/16/2026 4:24:00 AM, 5/16/2026 8:24:00 AM, 13.8838396072388
5/16/2026 4:25:00 AM, 5/16/2026 8:25:00 AM, 15.3168354034424
5/16/2026 4:26:00 AM, 5/16/2026 8:26:00 AM, 15.6852827072144
5/16/2026 4:27:00 AM, 5/16/2026 8:27:00 AM, 15.3426837921143
5/16/2026 4:28:00 AM, 5/16/2026 8:28:00 AM, 16.3299026489258
5/16/2026 4:29:00 AM, 5/16/2026 8:29:00 AM, 17.8942546844482
5/16/2026 4:30:00 AM, 5/16/2026 8:30:00 AM, 18.9355926513672
5/16/2026 4:31:00 AM, 5/16/2026 8:31:00 AM, 18.114429473877
5/16/2026 4:32:00 AM, 5/16/2026 8:32:00 AM, 18.2720489501953
5/16/2026 4:33:00 AM, 5/16/2026 8:33:00 AM, 18.569751739502
5/16/2026 4:34:00 AM, 5/16/2026 8:34:00 AM, 18.760570526123
5/16/2026 4:35:00 AM, 5/16/2026 8:35:00 AM, 20.2972946166992
5/16/2026 4:36:00 AM, 5/16/2026 8:36:00 AM, 20.5134658813477
5/16/2026 4:37:00 AM, 5/16/2026 8:37:00 AM, 20.0695514678955
5/16/2026 4:38:00 AM, 5/16/2026 8:38:00 AM, 19.3502998352051
5/16/2026 4:39:00 AM, 5/16/2026 8:39:00 AM, 18.888219833374
5/16/2026 4:40:00 AM, 5/16/2026 8:40:00 AM, 20.1017074584961
5/16/2026 4:41:00 AM, 5/16/2026 8:41:00 AM, 19.8791675567627
5/16/2026 4:42:00 AM, 5/16/2026 8:42:00 AM, 18.6268577575684
5/16/2026 4:43:00 AM, 5/16/2026 8:43:00 AM, 18.9828548431396
5/16/2026 4:44:00 AM, 5/16/2026 8:44:00 AM, 18.6298522949219
5/16/2026 4:45:00 AM, 5/16/2026 8:45:00 AM, 20.0400924682617
5/16/2026 4:46:00 AM, 5/16/2026 8:46:00 AM, 20.319652557373
5/16/2026 4:47:00 AM, 5/16/2026 8:47:00 AM, 20.3287315368652
5/16/2026 4:48:00 AM, 5/16/2026 8:48:00 AM, 19.2509536743164
5/16/2026 4:49:00 AM, 5/16/2026 8:49:00 AM, 19.1713314056396
5/16/2026 4:50:00 AM, 5/16/2026 8:50:00 AM, 18.2506256103516
5/16/2026 4:51:00 AM, 5/16/2026 8:51:00 AM, 16.4134693145752
5/16/2026 4:52:00 AM, 5/16/2026 8:52:00 AM, 19.7887439727783
5/16/2026 4:53:00 AM, 5/16/2026 8:53:00 AM, 20.9337253570557
5/16/2026 4:54:00 AM, 5/16/2026 8:54:00 AM, 20.0901699066162
5/16/2026 4:55:00 AM, 5/16/2026 8:55:00 AM, 18.8912868499756
5/16/2026 4:56:00 AM, 5/16/2026 8:56:00 AM, 18.8197135925293
5/16/2026 4:57:00 AM, 5/16/2026 8:57:00 AM, 17.9512195587158
5/16/2026 4:58:00 AM, 5/16/2026 8:58:00 AM, 19.0045738220215
5/16/2026 4:59:00 AM, 5/16/2026 8:59:00 AM, 18.200101852417
5/16/2026 5:00:00 AM, 5/16/2026 9:00:00 AM, 19.0812759399414
5/16/2026 5:01:00 AM, 5/16/2026 9:01:00 AM, 19.5317001342773
5/16/2026 5:02:00 AM, 5/16/2026 9:02:00 AM, 18.775218963623
5/16/2026 5:03:00 AM, 5/16/2026 9:03:00 AM, 19.9406814575195
5/16/2026 5:04:00 AM, 5/16/2026 9:04:00 AM, 19.7377529144287
5/16/2026 5:05:00 AM, 5/16/2026 9:05:00 AM, 19.8383903503418
5/16/2026 5:06:00 AM, 5/16/2026 9:06:00 AM, 19.3648414611816
5/16/2026 5:07:00 AM, 5/16/2026 9:07:00 AM, 20.5037536621094
5/16/2026 5:08:00 AM, 5/16/2026 9:08:00 AM, 19.5913600921631
5/16/2026 5:09:00 AM, 5/16/2026 9:09:00 AM, 19.5913600921631
5/16/2026 5:10:00 AM, 5/16/2026 9:10:00 AM, 19.5967063903809
5/16/2026 5:11:00 AM, 5/16/2026 9:11:00 AM, 20.0029544830322
5/16/2026 5:12:00 AM, 5/16/2026 9:12:00 AM, 19.8120250701904
5/16/2026 5:13:00 AM, 5/16/2026 9:13:00 AM, 20.6590099334717
5/16/2026 5:14:00 AM, 5/16/2026 9:14:00 AM, 20.4264144897461
5/16/2026 5:15:00 AM, 5/16/2026 9:15:00 AM, 20.0985584259033
5/16/2026 5:16:00 AM, 5/16/2026 9:16:00 AM, 19.4469699859619
5/16/2026 5:17:00 AM, 5/16/2026 9:17:00 AM, 18.8800621032715
5/16/2026 5:18:00 AM, 5/16/2026 9:18:00 AM, 18.4773788452148
5/16/2026 5:19:00 AM, 5/16/2026 9:19:00 AM, 16.7567920684814
5/16/2026 5:20:00 AM, 5/16/2026 9:20:00 AM, 16.1641254425049
5/16/2026 5:21:00 AM, 5/16/2026 9:21:00 AM, 16.2109546661377
5/16/2026 5:22:00 AM, 5/16/2026 9:22:00 AM, 15.9072933197021
5/16/2026 5:23:00 AM, 5/16/2026 9:23:00 AM, 16.13254737854
5/16/2026 5:24:00 AM, 5/16/2026 9:24:00 AM, 16.2053203582764
5/16/2026 5:25:00 AM, 5/16/2026 9:25:00 AM, 15.8172283172607
5/16/2026 5:26:00 AM, 5/16/2026 9:26:00 AM, 15.2333679199219
5/16/2026 5:27:00 AM, 5/16/2026 9:27:00 AM, 14.8510913848877
5/16/2026 5:28:00 AM, 5/16/2026 9:28:00 AM, 14.9145402908325
5/16/2026 5:29:00 AM, 5/16/2026 9:29:00 AM, 14.6034603118896
5/16/2026 5:30:00 AM, 5/16/2026 9:30:00 AM, 14.8294887542725
5/16/2026 5:31:00 AM, 5/16/2026 9:31:00 AM, 14.7212896347046
5/16/2026 5:32:00 AM, 5/16/2026 9:32:00 AM, 14.8162746429443
5/16/2026 5:33:00 AM, 5/16/2026 9:33:00 AM, 15.2737913131714
5/16/2026 5:34:00 AM, 5/16/2026 9:34:00 AM, 15.131290435791
5/16/2026 5:35:00 AM, 5/16/2026 9:35:00 AM, 15.405987739563
5/16/2026 5:36:00 AM, 5/16/2026 9:36:00 AM, 15.1671457290649
5/16/2026 5:37:00 AM, 5/16/2026 9:37:00 AM, 15.8963203430176
5/16/2026 5:38:00 AM, 5/16/2026 9:38:00 AM, 17.3296413421631
5/16/2026 5:39:00 AM, 5/16/2026 9:39:00 AM, 18.1350784301758
5/16/2026 5:40:00 AM, 5/16/2026 9:40:00 AM, 18.1941318511963
5/16/2026 5:41:00 AM, 5/16/2026 9:41:00 AM, 18.2575645446777
5/16/2026 5:42:00 AM, 5/16/2026 9:42:00 AM, 18.8819923400879
5/16/2026 5:43:00 AM, 5/16/2026 9:43:00 AM, 19.5369338989258
5/16/2026 5:44:00 AM, 5/16/2026 9:44:00 AM, 20.0179767608643
5/16/2026 5:45:00 AM, 5/16/2026 9:45:00 AM, 20.3704204559326
5/16/2026 5:46:00 AM, 5/16/2026 9:46:00 AM, 20.4119548797607
5/16/2026 5:47:00 AM, 5/16/2026 9:47:00 AM, 20.174991607666
5/16/2026 5:48:00 AM, 5/16/2026 9:48:00 AM, 20.7354316711426
5/16/2026 5:49:00 AM, 5/16/2026 9:49:00 AM, 21.2524375915527
5/16/2026 5:50:00 AM, 5/16/2026 9:50:00 AM, 22.1038646697998
5/16/2026 5:51:00 AM, 5/16/2026 9:51:00 AM, 22.3955936431885
5/16/2026 5:52:00 AM, 5/16/2026 9:52:00 AM, 21.8528347015381
5/16/2026 5:53:00 AM, 5/16/2026 9:53:00 AM, 21.3438510894775
5/16/2026 5:54:00 AM, 5/16/2026 9:54:00 AM, 21.4102058410645
5/16/2026 5:55:00 AM, 5/16/2026 9:55:00 AM, 21.4082851409912
5/16/2026 5:56:00 AM, 5/16/2026 9:56:00 AM, 21.7653789520264
5/16/2026 5:57:00 AM, 5/16/2026 9:57:00 AM, 22.1089553833008
5/16/2026 5:58:00 AM, 5/16/2026 9:58:00 AM, 22.9438495635986
5/16/2026 5:59:00 AM, 5/16/2026 9:59:00 AM, 22.9466247558594
5/16/2026 6:00:00 AM, 5/16/2026 10:00:00 AM, 23.026346206665
5/16/2026 6:01:00 AM, 5/16/2026 10:01:00 AM, 22.8157234191895
5/16/2026 6:02:00 AM, 5/16/2026 10:02:00 AM, 22.6319904327393
5/16/2026 6:03:00 AM, 5/16/2026 10:03:00 AM, 22.3852920532227
5/16/2026 6:04:00 AM, 5/16/2026 10:04:00 AM, 22.9358673095703
5/16/2026 6:05:00 AM, 5/16/2026 10:05:00 AM, 23.9954242706299
5/16/2026 6:06:00 AM, 5/16/2026 10:06:00 AM, 26.4722995758057
5/16/2026 6:07:00 AM, 5/16/2026 10:07:00 AM, 26.3963241577148
5/16/2026 6:08:00 AM, 5/16/2026 10:08:00 AM, 25.4225788116455
5/16/2026 6:09:00 AM, 5/16/2026 10:09:00 AM, 25.8502407073975
5/16/2026 6:10:00 AM, 5/16/2026 10:10:00 AM, 25.8502407073975
5/16/2026 6:11:00 AM, 5/16/2026 10:11:00 AM, 25.8939399719238
5/16/2026 6:12:00 AM, 5/16/2026 10:12:00 AM, 26.7547035217285
5/16/2026 6:13:00 AM, 5/16/2026 10:13:00 AM, 27.0915298461914
5/16/2026 6:14:00 AM, 5/16/2026 10:14:00 AM, 26.7981643676758
5/16/2026 6:15:00 AM, 5/16/2026 10:15:00 AM, 26.5873737335205
5/16/2026 6:16:00 AM, 5/16/2026 10:16:00 AM, 26.6121559143066
5/16/2026 6:17:00 AM, 5/16/2026 10:17:00 AM, 26.5617446899414
5/16/2026 6:18:00 AM, 5/16/2026 10:18:00 AM, 26.4050350189209
5/16/2026 6:19:00 AM, 5/16/2026 10:19:00 AM, 26.467472076416
5/16/2026 6:20:00 AM, 5/16/2026 10:20:00 AM, 27.2662506103516
5/16/2026 6:21:00 AM, 5/16/2026 10:21:00 AM, 27.2472457885742
5/16/2026 6:22:00 AM, 5/16/2026 10:22:00 AM, 27.0308246612549
5/16/2026 6:23:00 AM, 5/16/2026 10:23:00 AM, 26.7937774658203
5/16/2026 6:24:00 AM, 5/16/2026 10:24:00 AM, 26.493034362793
5/16/2026 6:25:00 AM, 5/16/2026 10:25:00 AM, 26.1651287078857
5/16/2026 6:26:00 AM, 5/16/2026 10:26:00 AM, 25.999361038208
5/16/2026 6:27:00 AM, 5/16/2026 10:27:00 AM, 26.9830436706543
5/16/2026 6:28:00 AM, 5/16/2026 10:28:00 AM, 26.7334785461426
5/16/2026 6:29:00 AM, 5/16/2026 10:29:00 AM, 26.7709064483643
5/16/2026 6:30:00 AM, 5/16/2026 10:30:00 AM, 27.0759410858154
5/16/2026 6:31:00 AM, 5/16/2026 10:31:00 AM, 28.4734058380127
5/16/2026 6:32:00 AM, 5/16/2026 10:32:00 AM, 28.386022567749
5/16/2026 6:33:00 AM, 5/16/2026 10:33:00 AM, 28.9172973632813
5/16/2026 6:34:00 AM, 5/16/2026 10:34:00 AM, 29.6001396179199
5/16/2026 6:35:00 AM, 5/16/2026 10:35:00 AM, 29.416202545166
5/16/2026 6:36:00 AM, 5/16/2026 10:36:00 AM, 29.0193672180176
5/16/2026 6:37:00 AM, 5/16/2026 10:37:00 AM, 28.280574798584
5/16/2026 6:38:00 AM, 5/16/2026 10:38:00 AM, 28.6820945739746
5/16/2026 6:39:00 AM, 5/16/2026 10:39:00 AM, 27.8955478668213
5/16/2026 6:40:00 AM, 5/16/2026 10:40:00 AM, 27.512035369873
5/16/2026 6:41:00 AM, 5/16/2026 10:41:00 AM, 27.4307308197021
5/16/2026 6:42:00 AM, 5/16/2026 10:42:00 AM, 27.6887035369873
5/16/2026 6:43:00 AM, 5/16/2026 10:43:00 AM, 27.9754238128662
5/16/2026 6:44:00 AM, 5/16/2026 10:44:00 AM, 28.1934967041016
5/16/2026 6:45:00 AM, 5/16/2026 10:45:00 AM, 28.5725021362305
5/16/2026 6:46:00 AM, 5/16/2026 10:46:00 AM, 28.4545269012451
5/16/2026 6:47:00 AM, 5/16/2026 10:47:00 AM, 28.4997749328613
5/16/2026 6:48:00 AM, 5/16/2026 10:48:00 AM, 28.5383853912354
5/16/2026 6:49:00 AM, 5/16/2026 10:49:00 AM, 29.1705703735352
5/16/2026 6:50:00 AM, 5/16/2026 10:50:00 AM, 28.1563148498535
5/16/2026 6:51:00 AM, 5/16/2026 10:51:00 AM, 28.3137912750244
5/16/2026 6:52:00 AM, 5/16/2026 10:52:00 AM, 28.1686973571777
5/16/2026 6:53:00 AM, 5/16/2026 10:53:00 AM, 28.0543022155762
5/16/2026 6:54:00 AM, 5/16/2026 10:54:00 AM, 28.2363395690918
5/16/2026 6:55:00 AM, 5/16/2026 10:55:00 AM, 28.7847213745117
5/16/2026 6:56:00 AM, 5/16/2026 10:56:00 AM, 28.2115726470947
5/16/2026 6:57:00 AM, 5/16/2026 10:57:00 AM, 28.9144802093506
5/16/2026 6:58:00 AM, 5/16/2026 10:58:00 AM, 28.748067855835
5/16/2026 6:59:00 AM, 5/16/2026 10:59:00 AM, 28.7317600250244
5/16/2026 7:00:00 AM, 5/16/2026 11:00:00 AM, 28.9651012420654
5/16/2026 7:01:00 AM, 5/16/2026 11:01:00 AM, 29.1898441314697
5/16/2026 7:02:00 AM, 5/16/2026 11:02:00 AM, 30.0795936584473
5/16/2026 7:03:00 AM, 5/16/2026 11:03:00 AM, 30.7508792877197
5/16/2026 7:04:00 AM, 5/16/2026 11:04:00 AM, 30.4522380828857
5/16/2026 7:05:00 AM, 5/16/2026 11:05:00 AM, 30.5863571166992
5/16/2026 7:06:00 AM, 5/16/2026 11:06:00 AM, 30.8206329345703
5/16/2026 7:07:00 AM, 5/16/2026 11:07:00 AM, 30.756031036377
5/16/2026 7:08:00 AM, 5/16/2026 11:08:00 AM, 30.4636669158936
5/16/2026 7:09:00 AM, 5/16/2026 11:09:00 AM, 30.2942848205566
5/16/2026 7:10:00 AM, 5/16/2026 11:10:00 AM, 29.9242515563965
5/16/2026 7:11:00 AM, 5/16/2026 11:11:00 AM, 29.9242515563965
5/16/2026 7:12:00 AM, 5/16/2026 11:12:00 AM, 29.9242515563965
5/16/2026 7:13:00 AM, 5/16/2026 11:13:00 AM, 30.5548973083496
5/16/2026 7:14:00 AM, 5/16/2026 11:14:00 AM, 29.5996341705322
5/16/2026 7:15:00 AM, 5/16/2026 11:15:00 AM, 30.2361011505127
5/16/2026 7:16:00 AM, 5/16/2026 11:16:00 AM, 29.840763092041
5/16/2026 7:17:00 AM, 5/16/2026 11:17:00 AM, 30.0929985046387
5/16/2026 7:18:00 AM, 5/16/2026 11:18:00 AM, 30.9051513671875
5/16/2026 7:19:00 AM, 5/16/2026 11:19:00 AM, 31.2857971191406
5/16/2026 7:20:00 AM, 5/16/2026 11:20:00 AM, 31.0559158325195
5/16/2026 7:21:00 AM, 5/16/2026 11:21:00 AM, 31.0491046905518
5/16/2026 7:22:00 AM, 5/16/2026 11:22:00 AM, 31.4520034790039
5/16/2026 7:23:00 AM, 5/16/2026 11:23:00 AM, 31.7054996490479
5/16/2026 7:24:00 AM, 5/16/2026 11:24:00 AM, 31.4336471557617
5/16/2026 7:25:00 AM, 5/16/2026 11:25:00 AM, 31.2201671600342
5/16/2026 7:26:00 AM, 5/16/2026 11:26:00 AM, 31.0817584991455
5/16/2026 7:27:00 AM, 5/16/2026 11:27:00 AM, 30.8164939880371
5/16/2026 7:28:00 AM, 5/16/2026 11:28:00 AM, 30.8178405761719
5/16/2026 7:29:00 AM, 5/16/2026 11:29:00 AM, 30.3125915527344
5/16/2026 7:30:00 AM, 5/16/2026 11:30:00 AM, 30.6214046478271
5/16/2026 7:31:00 AM, 5/16/2026 11:31:00 AM, 31.8005561828613
5/16/2026 7:32:00 AM, 5/16/2026 11:32:00 AM, 30.9480476379395
5/16/2026 7:33:00 AM, 5/16/2026 11:33:00 AM, 30.2443084716797
5/16/2026 7:34:00 AM, 5/16/2026 11:34:00 AM, 30.3329486846924
5/16/2026 7:35:00 AM, 5/16/2026 11:35:00 AM, 29.8245296478271
5/16/2026 7:36:00 AM, 5/16/2026 11:36:00 AM, 29.8964519500732
5/16/2026 7:37:00 AM, 5/16/2026 11:37:00 AM, 28.7023162841797
5/16/2026 7:38:00 AM, 5/16/2026 11:38:00 AM, 27.650426864624
5/16/2026 7:39:00 AM, 5/16/2026 11:39:00 AM, 28.1469478607178
5/16/2026 7:40:00 AM, 5/16/2026 11:40:00 AM, 28.2935314178467
5/16/2026 7:41:00 AM, 5/16/2026 11:41:00 AM, 26.7398910522461
5/16/2026 7:42:00 AM, 5/16/2026 11:42:00 AM, 25.8929100036621
5/16/2026 7:43:00 AM, 5/16/2026 11:43:00 AM, 26.5755443572998
5/16/2026 7:44:00 AM, 5/16/2026 11:44:00 AM, 26.9801254272461
5/16/2026 7:45:00 AM, 5/16/2026 11:45:00 AM, 26.6625366210938
5/16/2026 7:46:00 AM, 5/16/2026 11:46:00 AM, 26.3320541381836
5/16/2026 7:47:00 AM, 5/16/2026 11:47:00 AM, 26.3761291503906
5/16/2026 7:48:00 AM, 5/16/2026 11:48:00 AM, 27.8465003967285
5/16/2026 7:49:00 AM, 5/16/2026 11:49:00 AM, 25.4826602935791
5/16/2026 7:50:00 AM, 5/16/2026 11:50:00 AM, 25.5923233032227
5/16/2026 7:51:00 AM, 5/16/2026 11:51:00 AM, 25.8582878112793
5/16/2026 7:52:00 AM, 5/16/2026 11:52:00 AM, 25.6223754882812
5/16/2026 7:53:00 AM, 5/16/2026 11:53:00 AM, 25.8558311462402
5/16/2026 7:54:00 AM, 5/16/2026 11:54:00 AM, 26.2323455810547
5/16/2026 7:55:00 AM, 5/16/2026 11:55:00 AM, 26.9966049194336
5/16/2026 7:56:00 AM, 5/16/2026 11:56:00 AM, 26.4778575897217
5/16/2026 7:57:00 AM, 5/16/2026 11:57:00 AM, 25.9557876586914
5/16/2026 7:58:00 AM, 5/16/2026 11:58:00 AM, 26.7980804443359
5/16/2026 7:59:00 AM, 5/16/2026 11:59:00 AM, 23.8177871704102
5/16/2026 8:00:00 AM, 5/16/2026 12:00:00 PM, 24.2848167419434
5/16/2026 8:01:00 AM, 5/16/2026 12:01:00 PM, 24.1900177001953
5/16/2026 8:02:00 AM, 5/16/2026 12:02:00 PM, 24.9088363647461
5/16/2026 8:03:00 AM, 5/16/2026 12:03:00 PM, 25.7059288024902
5/16/2026 8:04:00 AM, 5/16/2026 12:04:00 PM, 25.0623779296875
5/16/2026 8:05:00 AM, 5/16/2026 12:05:00 PM, 25.1661777496338
5/16/2026 8:06:00 AM, 5/16/2026 12:06:00 PM, 25.3621006011963
5/16/2026 8:07:00 AM, 5/16/2026 12:07:00 PM, 25.0816745758057
5/16/2026 8:08:00 AM, 5/16/2026 12:08:00 PM, 24.6309795379639
5/16/2026 8:09:00 AM, 5/16/2026 12:09:00 PM, 24.8615341186523
5/16/2026 8:10:00 AM, 5/16/2026 12:10:00 PM, 25.9444236755371
5/16/2026 8:11:00 AM, 5/16/2026 12:11:00 PM, 25.7028732299805
5/16/2026 8:12:00 AM, 5/16/2026 12:12:00 PM, 25.6252136230469
5/16/2026 8:13:00 AM, 5/16/2026 12:13:00 PM, 25.6252136230469
5/16/2026 8:14:00 AM, 5/16/2026 12:14:00 PM, 25.4724369049072
5/16/2026 8:15:00 AM, 5/16/2026 12:15:00 PM, 25.9951267242432
5/16/2026 8:16:00 AM, 5/16/2026 12:16:00 PM, 26.6901359558105
5/16/2026 8:17:00 AM, 5/16/2026 12:17:00 PM, 26.1383190155029
5/16/2026 8:18:00 AM, 5/16/2026 12:18:00 PM, 26.9140300750732
5/16/2026 8:19:00 AM, 5/16/2026 12:19:00 PM, 26.4925384521484
5/16/2026 8:20:00 AM, 5/16/2026 12:20:00 PM, 26.7074508666992
5/16/2026 8:21:00 AM, 5/16/2026 12:21:00 PM, 26.8336982727051
5/16/2026 8:22:00 AM, 5/16/2026 12:22:00 PM, 26.8917942047119
5/16/2026 8:23:00 AM, 5/16/2026 12:23:00 PM, 27.1417808532715
5/16/2026 8:24:00 AM, 5/16/2026 12:24:00 PM, 29.2087287902832
5/16/2026 8:25:00 AM, 5/16/2026 12:25:00 PM, 30.6988563537598
5/16/2026 8:26:00 AM, 5/16/2026 12:26:00 PM, 32.767879486084
5/16/2026 8:27:00 AM, 5/16/2026 12:27:00 PM, 33.4134483337402
5/16/2026 8:28:00 AM, 5/16/2026 12:28:00 PM, 32.9815254211426
5/16/2026 8:29:00 AM, 5/16/2026 12:29:00 PM, 32.9211273193359
5/16/2026 8:30:00 AM, 5/16/2026 12:30:00 PM, 33.3337783813477
5/16/2026 8:31:00 AM, 5/16/2026 12:31:00 PM, 33.1706199645996
5/16/2026 8:32:00 AM, 5/16/2026 12:32:00 PM, 32.9336814880371
5/16/2026 8:33:00 AM, 5/16/2026 12:33:00 PM, 33.3705635070801
5/16/2026 8:34:00 AM, 5/16/2026 12:34:00 PM, 32.7981262207031
5/16/2026 8:35:00 AM, 5/16/2026 12:35:00 PM, 31.2075481414795
5/16/2026 8:36:00 AM, 5/16/2026 12:36:00 PM, 30.2613544464111
5/16/2026 8:37:00 AM, 5/16/2026 12:37:00 PM, 30.5945491790771
5/16/2026 8:38:00 AM, 5/16/2026 12:38:00 PM, 30.7381172180176
5/16/2026 8:39:00 AM, 5/16/2026 12:39:00 PM, 29.0139961242676
5/16/2026 8:40:00 AM, 5/16/2026 12:40:00 PM, 28.3461208343506
5/16/2026 8:41:00 AM, 5/16/2026 12:41:00 PM, 29.6519412994385
5/16/2026 8:42:00 AM, 5/16/2026 12:42:00 PM, 29.6544151306152
5/16/2026 8:43:00 AM, 5/16/2026 12:43:00 PM, 26.8744983673096
5/16/2026 8:44:00 AM, 5/16/2026 12:44:00 PM, 28.4078941345215
5/16/2026 8:45:00 AM, 5/16/2026 12:45:00 PM, 28.7342376708984
5/16/2026 8:46:00 AM, 5/16/2026 12:46:00 PM, 30.9697151184082
5/16/2026 8:47:00 AM, 5/16/2026 12:47:00 PM, 31.3980350494385
5/16/2026 8:48:00 AM, 5/16/2026 12:48:00 PM, 30.3668632507324
5/16/2026 8:49:00 AM, 5/16/2026 12:49:00 PM, 29.8724708557129
5/16/2026 8:50:00 AM, 5/16/2026 12:50:00 PM, 29.5190143585205
5/16/2026 8:51:00 AM, 5/16/2026 12:51:00 PM, 29.7484569549561
5/16/2026 8:52:00 AM, 5/16/2026 12:52:00 PM, 28.922046661377
5/16/2026 8:53:00 AM, 5/16/2026 12:53:00 PM, 27.8771343231201
5/16/2026 8:54:00 AM, 5/16/2026 12:54:00 PM, 30.0182704925537
5/16/2026 8:55:00 AM, 5/16/2026 12:55:00 PM, 26.9841899871826
5/16/2026 8:56:00 AM, 5/16/2026 12:56:00 PM, 24.8114776611328
5/16/2026 8:57:00 AM, 5/16/2026 12:57:00 PM, 22.5215358734131
5/16/2026 8:58:00 AM, 5/16/2026 12:58:00 PM, 22.578685760498
5/16/2026 8:59:00 AM, 5/16/2026 12:59:00 PM, 22.1445693969727
5/16/2026 9:00:00 AM, 5/16/2026 1:00:00 PM, 22.9279403686523
5/16/2026 9:01:00 AM, 5/16/2026 1:01:00 PM, 25.6487159729004
5/16/2026 9:02:00 AM, 5/16/2026 1:02:00 PM, 25.6528835296631
5/16/2026 9:03:00 AM, 5/16/2026 1:03:00 PM, 27.5165214538574
5/16/2026 9:04:00 AM, 5/16/2026 1:04:00 PM, 24.843807220459
5/16/2026 9:05:00 AM, 5/16/2026 1:05:00 PM, 23.372615814209
5/16/2026 9:06:00 AM, 5/16/2026 1:06:00 PM, 25.454553604126
5/16/2026 9:07:00 AM, 5/16/2026 1:07:00 PM, 26.4438648223877
5/16/2026 9:08:00 AM, 5/16/2026 1:08:00 PM, 27.3629341125488
5/16/2026 9:09:00 AM, 5/16/2026 1:09:00 PM, 27.7659091949463
5/16/2026 9:10:00 AM, 5/16/2026 1:10:00 PM, 26.410831451416
5/16/2026 9:11:00 AM, 5/16/2026 1:11:00 PM, 29.0552387237549
5/16/2026 9:12:00 AM, 5/16/2026 1:12:00 PM, 29.0383110046387
5/16/2026 9:13:00 AM, 5/16/2026 1:13:00 PM, 28.5632572174072
5/16/2026 9:14:00 AM, 5/16/2026 1:14:00 PM, 28.5632572174072
5/16/2026 9:15:00 AM, 5/16/2026 1:15:00 PM, 24.5503578186035
5/16/2026 9:16:00 AM, 5/16/2026 1:16:00 PM, 23.9170589447021
5/16/2026 9:17:00 AM, 5/16/2026 1:17:00 PM, 25.422004699707
5/16/2026 9:18:00 AM, 5/16/2026 1:18:00 PM, 26.3963718414307
5/16/2026 9:19:00 AM, 5/16/2026 1:19:00 PM, 27.5672950744629
5/16/2026 9:20:00 AM, 5/16/2026 1:20:00 PM, 25.2690410614014
5/16/2026 9:21:00 AM, 5/16/2026 1:21:00 PM, 25.8581218719482
5/16/2026 9:22:00 AM, 5/16/2026 1:22:00 PM, 26.2653751373291
5/16/2026 9:23:00 AM, 5/16/2026 1:23:00 PM, 24.774040222168
5/16/2026 9:24:00 AM, 5/16/2026 1:24:00 PM, 26.6877021789551
5/16/2026 9:25:00 AM, 5/16/2026 1:25:00 PM, 26.5874614715576
5/16/2026 9:26:00 AM, 5/16/2026 1:26:00 PM, 23.6340980529785
5/16/2026 9:27:00 AM, 5/16/2026 1:27:00 PM, 21.1890316009521
5/16/2026 9:28:00 AM, 5/16/2026 1:28:00 PM, 22.0936145782471
5/16/2026 9:29:00 AM, 5/16/2026 1:29:00 PM, 22.1816825866699
5/16/2026 9:30:00 AM, 5/16/2026 1:30:00 PM, 18.8899230957031
5/16/2026 9:31:00 AM, 5/16/2026 1:31:00 PM, 23.5250415802002
5/16/2026 9:32:00 AM, 5/16/2026 1:32:00 PM, 21.3748435974121
5/16/2026 9:33:00 AM, 5/16/2026 1:33:00 PM, 16.3667221069336
5/16/2026 9:34:00 AM, 5/16/2026 1:34:00 PM, 17.1357574462891
5/16/2026 9:35:00 AM, 5/16/2026 1:35:00 PM, 17.7814598083496
5/16/2026 9:36:00 AM, 5/16/2026 1:36:00 PM, 18.0915069580078
5/16/2026 9:37:00 AM, 5/16/2026 1:37:00 PM, 18.2832412719727
5/16/2026 9:38:00 AM, 5/16/2026 1:38:00 PM, 18.3936290740967
5/16/2026 9:39:00 AM, 5/16/2026 1:39:00 PM, 17.9609127044678
5/16/2026 9:40:00 AM, 5/16/2026 1:40:00 PM, 17.3796577453613
5/16/2026 9:41:00 AM, 5/16/2026 1:41:00 PM, 17.1072616577148
5/16/2026 9:42:00 AM, 5/16/2026 1:42:00 PM, 17.2244243621826
5/16/2026 9:43:00 AM, 5/16/2026 1:43:00 PM, 17.3760929107666
5/16/2026 9:44:00 AM, 5/16/2026 1:44:00 PM, 16.6052017211914
5/16/2026 9:45:00 AM, 5/16/2026 1:45:00 PM, 17.099178314209
5/16/2026 9:46:00 AM, 5/16/2026 1:46:00 PM, 17.2491054534912
5/16/2026 9:47:00 AM, 5/16/2026 1:47:00 PM, 17.2811183929443
5/16/2026 9:48:00 AM, 5/16/2026 1:48:00 PM, 17.2902450561523
5/16/2026 9:49:00 AM, 5/16/2026 1:49:00 PM, 17.4051475524902
5/16/2026 9:50:00 AM, 5/16/2026 1:50:00 PM, 17.6363086700439
5/16/2026 9:51:00 AM, 5/16/2026 1:51:00 PM, 17.4376163482666
5/16/2026 9:52:00 AM, 5/16/2026 1:52:00 PM, 17.9310665130615
5/16/2026 9:53:00 AM, 5/16/2026 1:53:00 PM, 18.2247524261475
5/16/2026 9:54:00 AM, 5/16/2026 1:54:00 PM, 18.2692394256592
5/16/2026 9:55:00 AM, 5/16/2026 1:55:00 PM, 17.9957790374756
5/16/2026 9:56:00 AM, 5/16/2026 1:56:00 PM, 19.2953929901123
5/16/2026 9:57:00 AM, 5/16/2026 1:57:00 PM, 20.6929340362549
5/16/2026 9:58:00 AM, 5/16/2026 1:58:00 PM, 21.6203575134277
5/16/2026 9:59:00 AM, 5/16/2026 1:59:00 PM, 19.5735282897949
5/16/2026 10:00:00 AM, 5/16/2026 2:00:00 PM, 19.4779319763184
5/16/2026 10:01:00 AM, 5/16/2026 2:01:00 PM, 21.646656036377
5/16/2026 10:02:00 AM, 5/16/2026 2:02:00 PM, 20.5951023101807
5/16/2026 10:03:00 AM, 5/16/2026 2:03:00 PM, 22.3557434082031
5/16/2026 10:04:00 AM, 5/16/2026 2:04:00 PM, 23.284875869751
5/16/2026 10:05:00 AM, 5/16/2026 2:05:00 PM, 21.8974685668945
5/16/2026 10:06:00 AM, 5/16/2026 2:06:00 PM, 20.1673355102539
5/16/2026 10:07:00 AM, 5/16/2026 2:07:00 PM, 20.366756439209
5/16/2026 10:08:00 AM, 5/16/2026 2:08:00 PM, 20.2328948974609
5/16/2026 10:09:00 AM, 5/16/2026 2:09:00 PM, 20.3480758666992
5/16/2026 10:10:00 AM, 5/16/2026 2:10:00 PM, 20.6489925384521
5/16/2026 10:11:00 AM, 5/16/2026 2:11:00 PM, 20.7631320953369
5/16/2026 10:12:00 AM, 5/16/2026 2:12:00 PM, 21.1636638641357
5/16/2026 10:13:00 AM, 5/16/2026 2:13:00 PM, 21.7853317260742
5/16/2026 10:14:00 AM, 5/16/2026 2:14:00 PM, 21.6847076416016
5/16/2026 10:15:00 AM, 5/16/2026 2:15:00 PM, 21.6847076416016
5/16/2026 10:16:00 AM, 5/16/2026 2:16:00 PM, 21.7148132324219
5/16/2026 10:17:00 AM, 5/16/2026 2:17:00 PM, 21.9035339355469
5/16/2026 10:18:00 AM, 5/16/2026 2:18:00 PM, 21.0055198669434
5/16/2026 10:19:00 AM, 5/16/2026 2:19:00 PM, 20.4542751312256
5/16/2026 10:20:00 AM, 5/16/2026 2:20:00 PM, 20.4083385467529
5/16/2026 10:21:00 AM, 5/16/2026 2:21:00 PM, 21.0400295257568
5/16/2026 10:22:00 AM, 5/16/2026 2:22:00 PM, 20.8494396209717
5/16/2026 10:23:00 AM, 5/16/2026 2:23:00 PM, 20.2481746673584
5/16/2026 10:24:00 AM, 5/16/2026 2:24:00 PM, 22.2364673614502
5/16/2026 10:25:00 AM, 5/16/2026 2:25:00 PM, 21.4759864807129
5/16/2026 10:26:00 AM, 5/16/2026 2:26:00 PM, 18.325834274292
5/16/2026 10:27:00 AM, 5/16/2026 2:27:00 PM, 17.5184059143066
5/16/2026 10:28:00 AM, 5/16/2026 2:28:00 PM, 17.2954902648926
5/16/2026 10:29:00 AM, 5/16/2026 2:29:00 PM, 16.7224254608154
5/16/2026 10:30:00 AM, 5/16/2026 2:30:00 PM, 16.4571056365967
5/16/2026 10:31:00 AM, 5/16/2026 2:31:00 PM, 16.6010589599609
5/16/2026 10:32:00 AM, 5/16/2026 2:32:00 PM, 16.3817672729492
5/16/2026 10:33:00 AM, 5/16/2026 2:33:00 PM, 15.9156513214111
5/16/2026 10:34:00 AM, 5/16/2026 2:34:00 PM, 15.8607158660889
5/16/2026 10:35:00 AM, 5/16/2026 2:35:00 PM, 15.8095083236694
5/16/2026 10:36:00 AM, 5/16/2026 2:36:00 PM, 15.4379138946533
5/16/2026 10:37:00 AM, 5/16/2026 2:37:00 PM, 14.9664154052734
5/16/2026 10:38:00 AM, 5/16/2026 2:38:00 PM, 15.2717657089233
5/16/2026 10:39:00 AM, 5/16/2026 2:39:00 PM, 15.3366260528564
5/16/2026 10:40:00 AM, 5/16/2026 2:40:00 PM, 15.5316791534424
5/16/2026 10:41:00 AM, 5/16/2026 2:41:00 PM, 15.8234157562256
5/16/2026 10:42:00 AM, 5/16/2026 2:42:00 PM, 15.6882133483887
5/16/2026 10:43:00 AM, 5/16/2026 2:43:00 PM, 15.1668882369995
5/16/2026 10:44:00 AM, 5/16/2026 2:44:00 PM, 15.0813369750977
5/16/2026 10:45:00 AM, 5/16/2026 2:45:00 PM, 14.6529388427734
5/16/2026 10:46:00 AM, 5/16/2026 2:46:00 PM, 14.0826759338379
5/16/2026 10:47:00 AM, 5/16/2026 2:47:00 PM, 13.7328519821167
5/16/2026 10:48:00 AM, 5/16/2026 2:48:00 PM, 13.490626335144
5/16/2026 10:49:00 AM, 5/16/2026 2:49:00 PM, 13.2526626586914
5/16/2026 10:50:00 AM, 5/16/2026 2:50:00 PM, 12.8336763381958
5/16/2026 10:51:00 AM, 5/16/2026 2:51:00 PM, 12.9647197723389
5/16/2026 10:52:00 AM, 5/16/2026 2:52:00 PM, 13.0309991836548
5/16/2026 10:53:00 AM, 5/16/2026 2:53:00 PM, 13.1118927001953
5/16/2026 10:54:00 AM, 5/16/2026 2:54:00 PM, 12.5981178283691
5/16/2026 10:55:00 AM, 5/16/2026 2:55:00 PM, 12.8897218704224
5/16/2026 10:56:00 AM, 5/16/2026 2:56:00 PM, 13.3739166259766
5/16/2026 10:57:00 AM, 5/16/2026 2:57:00 PM, 13.3096446990967
5/16/2026 10:58:00 AM, 5/16/2026 2:58:00 PM, 13.1991090774536
5/16/2026 10:59:00 AM, 5/16/2026 2:59:00 PM, 13.3978052139282
5/16/2026 11:00:00 AM, 5/16/2026 3:00:00 PM, 13.64928150177
5/16/2026 11:01:00 AM, 5/16/2026 3:01:00 PM, 13.276141166687
5/16/2026 11:02:00 AM, 5/16/2026 3:02:00 PM, 13.0736846923828
5/16/2026 11:03:00 AM, 5/16/2026 3:03:00 PM, 12.645899772644
5/16/2026 11:04:00 AM, 5/16/2026 3:04:00 PM, 12.3085317611694
5/16/2026 11:05:00 AM, 5/16/2026 3:05:00 PM, 12.3363208770752
5/16/2026 11:06:00 AM, 5/16/2026 3:06:00 PM, 12.9469661712646
5/16/2026 11:07:00 AM, 5/16/2026 3:07:00 PM, 12.3372230529785
5/16/2026 11:08:00 AM, 5/16/2026 3:08:00 PM, 11.9710903167725
5/16/2026 11:09:00 AM, 5/16/2026 3:09:00 PM, 12.398964881897
5/16/2026 11:10:00 AM, 5/16/2026 3:10:00 PM, 11.8650560379028
5/16/2026 11:11:00 AM, 5/16/2026 3:11:00 PM, 11.6505298614502
5/16/2026 11:12:00 AM, 5/16/2026 3:12:00 PM, 11.688380241394
5/16/2026 11:13:00 AM, 5/16/2026 3:13:00 PM, 11.7263956069946
5/16/2026 11:14:00 AM, 5/16/2026 3:14:00 PM, 11.5442018508911
5/16/2026 11:15:00 AM, 5/16/2026 3:15:00 PM, 11.4856662750244
5/16/2026 11:16:00 AM, 5/16/2026 3:16:00 PM, 11.4856662750244
5/16/2026 11:17:00 AM, 5/16/2026 3:17:00 PM, 11.2948017120361
5/16/2026 11:18:00 AM, 5/16/2026 3:18:00 PM, 11.1653070449829
5/16/2026 11:19:00 AM, 5/16/2026 3:19:00 PM, 10.8601036071777
5/16/2026 11:20:00 AM, 5/16/2026 3:20:00 PM, 10.5827932357788
5/16/2026 11:21:00 AM, 5/16/2026 3:21:00 PM, 10.535740852356
5/16/2026 11:22:00 AM, 5/16/2026 3:22:00 PM, 10.7191848754883
5/16/2026 11:23:00 AM, 5/16/2026 3:23:00 PM, 11.2863283157349
5/16/2026 11:24:00 AM, 5/16/2026 3:24:00 PM, 10.1703414916992
5/16/2026 11:25:00 AM, 5/16/2026 3:25:00 PM, 10.9137392044067
5/16/2026 11:26:00 AM, 5/16/2026 3:26:00 PM, 10.3569011688232
5/16/2026 11:27:00 AM, 5/16/2026 3:27:00 PM, 8.98116111755371
5/16/2026 11:28:00 AM, 5/16/2026 3:28:00 PM, 8.94714260101318
5/16/2026 11:29:00 AM, 5/16/2026 3:29:00 PM, 9.13722896575928
5/16/2026 11:30:00 AM, 5/16/2026 3:30:00 PM, 9.25190544128418
5/16/2026 11:31:00 AM, 5/16/2026 3:31:00 PM, 9.43264770507813
5/16/2026 11:32:00 AM, 5/16/2026 3:32:00 PM, 9.42358016967773
5/16/2026 11:33:00 AM, 5/16/2026 3:33:00 PM, 9.18645095825195
5/16/2026 11:34:00 AM, 5/16/2026 3:34:00 PM, 8.71248340606689
5/16/2026 11:35:00 AM, 5/16/2026 3:35:00 PM, 8.55607509613037
5/16/2026 11:36:00 AM, 5/16/2026 3:36:00 PM, 9.27475261688232
5/16/2026 11:37:00 AM, 5/16/2026 3:37:00 PM, 8.31111621856689
5/16/2026 11:38:00 AM, 5/16/2026 3:38:00 PM, 7.94646835327148
5/16/2026 11:39:00 AM, 5/16/2026 3:39:00 PM, 7.73585987091064
5/16/2026 11:40:00 AM, 5/16/2026 3:40:00 PM, 8.16026401519775
5/16/2026 11:41:00 AM, 5/16/2026 3:41:00 PM, 9.16487121582031
5/16/2026 11:42:00 AM, 5/16/2026 3:42:00 PM, 8.02979183197021
5/16/2026 11:43:00 AM, 5/16/2026 3:43:00 PM, 7.8014965057373
5/16/2026 11:44:00 AM, 5/16/2026 3:44:00 PM, 7.74884080886841
5/16/2026 11:45:00 AM, 5/16/2026 3:45:00 PM, 6.77193403244019
5/16/2026 11:46:00 AM, 5/16/2026 3:46:00 PM, 5.73817157745361
5/16/2026 11:47:00 AM, 5/16/2026 3:47:00 PM, 6.35586309432983
5/16/2026 11:48:00 AM, 5/16/2026 3:48:00 PM, 5.19171571731567
5/16/2026 11:49:00 AM, 5/16/2026 3:49:00 PM, 5.4995059967041
5/16/2026 11:50:00 AM, 5/16/2026 3:50:00 PM, 5.20296716690063
5/16/2026 11:51:00 AM, 5/16/2026 3:51:00 PM, 5.34232091903687
5/16/2026 11:52:00 AM, 5/16/2026 3:52:00 PM, 5.25530529022217
5/16/2026 11:53:00 AM, 5/16/2026 3:53:00 PM, 5.22288084030151
5/16/2026 11:54:00 AM, 5/16/2026 3:54:00 PM, 6.52899074554443
5/16/2026 11:55:00 AM, 5/16/2026 3:55:00 PM, 6.29260730743408
5/16/2026 11:56:00 AM, 5/16/2026 3:56:00 PM, 6.67554187774658
5/16/2026 11:57:00 AM, 5/16/2026 3:57:00 PM, 5.79125928878784
5/16/2026 11:58:00 AM, 5/16/2026 3:58:00 PM, 6.06755495071411
5/16/2026 11:59:00 AM, 5/16/2026 3:59:00 PM, 13.2795286178589
5/16/2026 12:00:00 PM, 5/16/2026 4:00:00 PM, 10.2986965179443
5/16/2026 12:01:00 PM, 5/16/2026 4:01:00 PM, 11.6756401062012
5/16/2026 12:02:00 PM, 5/16/2026 4:02:00 PM, 11.2117576599121
5/16/2026 12:03:00 PM, 5/16/2026 4:03:00 PM, 7.91347074508667
5/16/2026 12:04:00 PM, 5/16/2026 4:04:00 PM, 5.980384349823
5/16/2026 12:05:00 PM, 5/16/2026 4:05:00 PM, 8.88692760467529
5/16/2026 12:06:00 PM, 5/16/2026 4:06:00 PM, 6.72073554992676
5/16/2026 12:07:00 PM, 5/16/2026 4:07:00 PM, 8.12631225585937
5/16/2026 12:08:00 PM, 5/16/2026 4:08:00 PM, 5.58010530471802
5/16/2026 12:09:00 PM, 5/16/2026 4:09:00 PM, 7.96319389343262
5/16/2026 12:10:00 PM, 5/16/2026 4:10:00 PM, 7.51531457901001
5/16/2026 12:11:00 PM, 5/16/2026 4:11:00 PM, 10.4860773086548
5/16/2026 12:12:00 PM, 5/16/2026 4:12:00 PM, 10.22336769104
5/16/2026 12:13:00 PM, 5/16/2026 4:13:00 PM, 8.89644145965576
5/16/2026 12:14:00 PM, 5/16/2026 4:14:00 PM, 8.38354969024658
5/16/2026 12:15:00 PM, 5/16/2026 4:15:00 PM, 7.25032806396484
5/16/2026 12:16:00 PM, 5/16/2026 4:16:00 PM, 7.21772575378418
5/16/2026 12:17:00 PM, 5/16/2026 4:17:00 PM, 7.21772575378418
5/16/2026 12:18:00 PM, 5/16/2026 4:18:00 PM, 7.5463547706604
5/16/2026 12:19:00 PM, 5/16/2026 4:19:00 PM, 9.72581386566162
5/16/2026 12:20:00 PM, 5/16/2026 4:20:00 PM, 6.83661603927612
5/16/2026 12:21:00 PM, 5/16/2026 4:21:00 PM, 5.72005081176758
5/16/2026 12:22:00 PM, 5/16/2026 4:22:00 PM, 5.08561897277832
5/16/2026 12:23:00 PM, 5/16/2026 4:23:00 PM, 5.04996871948242
5/16/2026 12:24:00 PM, 5/16/2026 4:24:00 PM, 4.77412414550781
5/16/2026 12:25:00 PM, 5/16/2026 4:25:00 PM, 4.64899587631226
5/16/2026 12:26:00 PM, 5/16/2026 4:26:00 PM, 4.56312084197998
5/16/2026 12:27:00 PM, 5/16/2026 4:27:00 PM, 4.85457324981689
5/16/2026 12:28:00 PM, 5/16/2026 4:28:00 PM, 5.17940473556519
5/16/2026 12:29:00 PM, 5/16/2026 4:29:00 PM, 5.0496244430542
5/16/2026 12:30:00 PM, 5/16/2026 4:30:00 PM, 5.15548133850098
5/16/2026 12:31:00 PM, 5/16/2026 4:31:00 PM, 5.40966367721558
5/16/2026 12:32:00 PM, 5/16/2026 4:32:00 PM, 5.25178289413452
5/16/2026 12:33:00 PM, 5/16/2026 4:33:00 PM, 5.36466836929321
5/16/2026 12:34:00 PM, 5/16/2026 4:34:00 PM, 5.76530885696411
5/16/2026 12:35:00 PM, 5/16/2026 4:35:00 PM, 5.51767730712891
5/16/2026 12:36:00 PM, 5/16/2026 4:36:00 PM, 5.85102987289429
5/16/2026 12:37:00 PM, 5/16/2026 4:37:00 PM, 6.12356662750244
5/16/2026 12:38:00 PM, 5/16/2026 4:38:00 PM, 5.70454025268555
5/16/2026 12:39:00 PM, 5/16/2026 4:39:00 PM, 6.42172336578369
5/16/2026 12:40:00 PM, 5/16/2026 4:40:00 PM, 6.11310720443726
5/16/2026 12:41:00 PM, 5/16/2026 4:41:00 PM, 4.96117258071899
5/16/2026 12:42:00 PM, 5/16/2026 4:42:00 PM, 4.7850980758667
5/16/2026 12:43:00 PM, 5/16/2026 4:43:00 PM, 4.2411789894104
5/16/2026 12:44:00 PM, 5/16/2026 4:44:00 PM, 4.03581476211548
5/16/2026 12:45:00 PM, 5/16/2026 4:45:00 PM, 4.43266105651855
5/16/2026 12:46:00 PM, 5/16/2026 4:46:00 PM, 4.61773061752319
5/16/2026 12:47:00 PM, 5/16/2026 4:47:00 PM, 4.34037828445435
5/16/2026 12:48:00 PM, 5/16/2026 4:48:00 PM, 4.78464365005493
5/16/2026 12:49:00 PM, 5/16/2026 4:49:00 PM, 4.40899133682251
5/16/2026 12:50:00 PM, 5/16/2026 4:50:00 PM, 7.48964881896973
5/16/2026 12:51:00 PM, 5/16/2026 4:51:00 PM, 5.16219806671143
5/16/2026 12:52:00 PM, 5/16/2026 4:52:00 PM, 4.61981010437012
5/16/2026 12:53:00 PM, 5/16/2026 4:53:00 PM, 6.76266002655029
5/16/2026 12:54:00 PM, 5/16/2026 4:54:00 PM, 6.61539602279663
5/16/2026 12:55:00 PM, 5/16/2026 4:55:00 PM, 7.0753116607666
5/16/2026 12:56:00 PM, 5/16/2026 4:56:00 PM, 6.82538032531738
5/16/2026 12:57:00 PM, 5/16/2026 4:57:00 PM, 6.59452676773071
5/16/2026 12:58:00 PM, 5/16/2026 4:58:00 PM, 5.54710865020752
5/16/2026 12:59:00 PM, 5/16/2026 4:59:00 PM, 5.28446865081787
5/16/2026 1:00:00 PM, 5/16/2026 5:00:00 PM, 8.3434944152832
5/16/2026 1:01:00 PM, 5/16/2026 5:01:00 PM, 9.26144790649414
5/16/2026 1:02:00 PM, 5/16/2026 5:02:00 PM, 10.3233909606934
5/16/2026 1:03:00 PM, 5/16/2026 5:03:00 PM, 9.42560768127441
5/16/2026 1:04:00 PM, 5/16/2026 5:04:00 PM, 7.03163909912109
5/16/2026 1:05:00 PM, 5/16/2026 5:05:00 PM, 6.00918626785278
5/16/2026 1:06:00 PM, 5/16/2026 5:06:00 PM, 4.83067989349365
5/16/2026 1:07:00 PM, 5/16/2026 5:07:00 PM, 4.67038726806641
5/16/2026 1:08:00 PM, 5/16/2026 5:08:00 PM, 4.77053546905518
5/16/2026 1:09:00 PM, 5/16/2026 5:09:00 PM, 4.7459716796875
5/16/2026 1:10:00 PM, 5/16/2026 5:10:00 PM, 4.37278413772583
5/16/2026 1:11:00 PM, 5/16/2026 5:11:00 PM, 4.86240100860596
5/16/2026 1:12:00 PM, 5/16/2026 5:12:00 PM, 4.92505693435669
5/16/2026 1:13:00 PM, 5/16/2026 5:13:00 PM, 5.18864917755127
5/16/2026 1:14:00 PM, 5/16/2026 5:14:00 PM, 4.98190116882324
5/16/2026 1:15:00 PM, 5/16/2026 5:15:00 PM, 4.90424346923828
5/16/2026 1:16:00 PM, 5/16/2026 5:16:00 PM, 4.43141269683838
5/16/2026 1:17:00 PM, 5/16/2026 5:17:00 PM, 4.37504291534424
5/16/2026 1:18:00 PM, 5/16/2026 5:18:00 PM, 4.37504291534424
5/16/2026 1:19:00 PM, 5/16/2026 5:19:00 PM, 4.48520612716675
5/16/2026 1:20:00 PM, 5/16/2026 5:20:00 PM, 4.20641469955444
5/16/2026 1:21:00 PM, 5/16/2026 5:21:00 PM, 4.32257175445557
5/16/2026 1:22:00 PM, 5/16/2026 5:22:00 PM, 4.79525995254517
5/16/2026 1:23:00 PM, 5/16/2026 5:23:00 PM, 4.74141454696655
5/16/2026 1:24:00 PM, 5/16/2026 5:24:00 PM, 4.98849630355835
5/16/2026 1:25:00 PM, 5/16/2026 5:25:00 PM, 6.39350128173828
5/16/2026 1:26:00 PM, 5/16/2026 5:26:00 PM, 5.46620321273804
5/16/2026 1:27:00 PM, 5/16/2026 5:27:00 PM, 6.48510837554932
5/16/2026 1:28:00 PM, 5/16/2026 5:28:00 PM, 4.90547800064087
5/16/2026 1:29:00 PM, 5/16/2026 5:29:00 PM, 4.66354131698608
5/16/2026 1:30:00 PM, 5/16/2026 5:30:00 PM, 4.2761754989624
5/16/2026 1:31:00 PM, 5/16/2026 5:31:00 PM, 4.52403974533081
5/16/2026 1:32:00 PM, 5/16/2026 5:32:00 PM, 4.30093955993652
5/16/2026 1:33:00 PM, 5/16/2026 5:33:00 PM, 4.42333507537842
5/16/2026 1:34:00 PM, 5/16/2026 5:34:00 PM, 5.02834177017212
5/16/2026 1:35:00 PM, 5/16/2026 5:35:00 PM, 5.29484033584595
5/16/2026 1:36:00 PM, 5/16/2026 5:36:00 PM, 9.36861038208008
5/16/2026 1:37:00 PM, 5/16/2026 5:37:00 PM, 5.14356708526611
5/16/2026 1:38:00 PM, 5/16/2026 5:38:00 PM, 5.4238715171814
5/16/2026 1:39:00 PM, 5/16/2026 5:39:00 PM, 4.96725559234619
5/16/2026 1:40:00 PM, 5/16/2026 5:40:00 PM, 5.05305242538452
5/16/2026 1:41:00 PM, 5/16/2026 5:41:00 PM, 6.55391311645508
5/16/2026 1:42:00 PM, 5/16/2026 5:42:00 PM, 6.70970916748047
5/16/2026 1:43:00 PM, 5/16/2026 5:43:00 PM, 6.26763772964478
5/16/2026 1:44:00 PM, 5/16/2026 5:44:00 PM, 5.88458681106567
5/16/2026 1:45:00 PM, 5/16/2026 5:45:00 PM, 5.69128131866455
5/16/2026 1:46:00 PM, 5/16/2026 5:46:00 PM, 5.68872261047363
5/16/2026 1:47:00 PM, 5/16/2026 5:47:00 PM, 5.28962230682373
5/16/2026 1:48:00 PM, 5/16/2026 5:48:00 PM, 5.24572277069092
5/16/2026 1:49:00 PM, 5/16/2026 5:49:00 PM, 5.33295011520386
5/16/2026 1:50:00 PM, 5/16/2026 5:50:00 PM, 5.33917713165283
5/16/2026 1:51:00 PM, 5/16/2026 5:51:00 PM, 5.86399698257446
5/16/2026 1:52:00 PM, 5/16/2026 5:52:00 PM, 6.29014253616333
5/16/2026 1:53:00 PM, 5/16/2026 5:53:00 PM, 6.11604356765747
5/16/2026 1:54:00 PM, 5/16/2026 5:54:00 PM, 5.13860464096069
5/16/2026 1:55:00 PM, 5/16/2026 5:55:00 PM, 6.90416383743286
5/16/2026 1:56:00 PM, 5/16/2026 5:56:00 PM, 5.40436363220215
5/16/2026 1:57:00 PM, 5/16/2026 5:57:00 PM, 4.73961114883423
5/16/2026 1:58:00 PM, 5/16/2026 5:58:00 PM, 4.98863315582275
5/16/2026 1:59:00 PM, 5/16/2026 5:59:00 PM, 4.42326021194458
5/16/2026 2:00:00 PM, 5/16/2026 6:00:00 PM, 4.21522235870361
5/16/2026 2:01:00 PM, 5/16/2026 6:01:00 PM, 4.26467704772949
5/16/2026 2:02:00 PM, 5/16/2026 6:02:00 PM, 4.59090852737427
5/16/2026 2:03:00 PM, 5/16/2026 6:03:00 PM, 4.41516780853271
5/16/2026 2:04:00 PM, 5/16/2026 6:04:00 PM, 4.08679723739624
5/16/2026 2:05:00 PM, 5/16/2026 6:05:00 PM, 4.80177450180054
5/16/2026 2:06:00 PM, 5/16/2026 6:06:00 PM, 5.60938835144043
5/16/2026 2:07:00 PM, 5/16/2026 6:07:00 PM, 5.45336723327637
5/16/2026 2:08:00 PM, 5/16/2026 6:08:00 PM, 4.94476747512817
5/16/2026 2:09:00 PM, 5/16/2026 6:09:00 PM, 4.9848198890686
5/16/2026 2:10:00 PM, 5/16/2026 6:10:00 PM, 5.51481008529663
5/16/2026 2:11:00 PM, 5/16/2026 6:11:00 PM, 7.02063703536987
5/16/2026 2:12:00 PM, 5/16/2026 6:12:00 PM, 5.77048254013062
5/16/2026 2:13:00 PM, 5/16/2026 6:13:00 PM, 5.77410411834717
5/16/2026 2:14:00 PM, 5/16/2026 6:14:00 PM, 5.73901748657227
5/16/2026 2:15:00 PM, 5/16/2026 6:15:00 PM, 5.51992702484131
5/16/2026 2:16:00 PM, 5/16/2026 6:16:00 PM, 5.46874856948853
5/16/2026 2:17:00 PM, 5/16/2026 6:17:00 PM, 5.8449068069458
5/16/2026 2:18:00 PM, 5/16/2026 6:18:00 PM, 5.10676956176758
5/16/2026 2:19:00 PM, 5/16/2026 6:19:00 PM, 5.10676956176758
5/16/2026 2:20:00 PM, 5/16/2026 6:20:00 PM, 4.86080503463745
5/16/2026 2:21:00 PM, 5/16/2026 6:21:00 PM, 4.36775064468384
5/16/2026 2:22:00 PM, 5/16/2026 6:22:00 PM, 4.68185806274414
5/16/2026 2:23:00 PM, 5/16/2026 6:23:00 PM, 4.4498553276062
5/16/2026 2:24:00 PM, 5/16/2026 6:24:00 PM, 4.65774583816528
5/16/2026 2:25:00 PM, 5/16/2026 6:25:00 PM, 4.69244050979614
5/16/2026 2:26:00 PM, 5/16/2026 6:26:00 PM, 4.83900451660156
5/16/2026 2:27:00 PM, 5/16/2026 6:27:00 PM, 5.0186185836792
5/16/2026 2:28:00 PM, 5/16/2026 6:28:00 PM, 5.06564903259277
5/16/2026 2:29:00 PM, 5/16/2026 6:29:00 PM, 4.74115085601807
5/16/2026 2:30:00 PM, 5/16/2026 6:30:00 PM, 4.88196563720703
5/16/2026 2:31:00 PM, 5/16/2026 6:31:00 PM, 4.88677740097046
5/16/2026 2:32:00 PM, 5/16/2026 6:32:00 PM, 5.10527944564819
5/16/2026 2:33:00 PM, 5/16/2026 6:33:00 PM, 5.58319282531738
5/16/2026 2:34:00 PM, 5/16/2026 6:34:00 PM, 5.59261083602905
5/16/2026 2:35:00 PM, 5/16/2026 6:35:00 PM, 5.43091726303101
5/16/2026 2:36:00 PM, 5/16/2026 6:36:00 PM, 6.44254446029663
5/16/2026 2:37:00 PM, 5/16/2026 6:37:00 PM, 5.63444948196411
5/16/2026 2:38:00 PM, 5/16/2026 6:38:00 PM, 5.99130582809448
5/16/2026 2:39:00 PM, 5/16/2026 6:39:00 PM, 5.78126811981201
5/16/2026 2:40:00 PM, 5/16/2026 6:40:00 PM, 4.61296415328979
5/16/2026 2:41:00 PM, 5/16/2026 6:41:00 PM, 4.98762893676758
5/16/2026 2:42:00 PM, 5/16/2026 6:42:00 PM, 4.38098239898682
5/16/2026 2:43:00 PM, 5/16/2026 6:43:00 PM, 4.41976881027222
5/16/2026 2:44:00 PM, 5/16/2026 6:44:00 PM, 3.69077801704407
5/16/2026 2:45:00 PM, 5/16/2026 6:45:00 PM, 3.49478816986084
5/16/2026 2:46:00 PM, 5/16/2026 6:46:00 PM, 3.7146098613739
5/16/2026 2:47:00 PM, 5/16/2026 6:47:00 PM, 3.85548615455627
5/16/2026 2:48:00 PM, 5/16/2026 6:48:00 PM, 4.05494260787964
5/16/2026 2:49:00 PM, 5/16/2026 6:49:00 PM, 4.04080963134766
5/16/2026 2:50:00 PM, 5/16/2026 6:50:00 PM, 4.2563157081604
5/16/2026 2:51:00 PM, 5/16/2026 6:51:00 PM, 4.3585991859436
5/16/2026 2:52:00 PM, 5/16/2026 6:52:00 PM, 4.51455640792847
5/16/2026 2:53:00 PM, 5/16/2026 6:53:00 PM, 4.88379621505737
5/16/2026 2:54:00 PM, 5/16/2026 6:54:00 PM, 4.62893438339233
5/16/2026 2:55:00 PM, 5/16/2026 6:55:00 PM, 4.7205228805542
5/16/2026 2:56:00 PM, 5/16/2026 6:56:00 PM, 3.62187814712524
5/16/2026 2:57:00 PM, 5/16/2026 6:57:00 PM, 3.61511516571045
5/16/2026 2:58:00 PM, 5/16/2026 6:58:00 PM, 4.09391164779663
5/16/2026 2:59:00 PM, 5/16/2026 6:59:00 PM, 4.62896966934204
5/16/2026 3:00:00 PM, 5/16/2026 7:00:00 PM, 6.28633213043213
5/16/2026 3:01:00 PM, 5/16/2026 7:01:00 PM, 7.56244564056396
5/16/2026 3:02:00 PM, 5/16/2026 7:02:00 PM, 7.41894102096558
5/16/2026 3:03:00 PM, 5/16/2026 7:03:00 PM, 6.94940614700317
5/16/2026 3:04:00 PM, 5/16/2026 7:04:00 PM, 6.258873462677
5/16/2026 3:05:00 PM, 5/16/2026 7:05:00 PM, 6.03215742111206
5/16/2026 3:06:00 PM, 5/16/2026 7:06:00 PM, 6.19068670272827
5/16/2026 3:07:00 PM, 5/16/2026 7:07:00 PM, 5.96570491790771
5/16/2026 3:08:00 PM, 5/16/2026 7:08:00 PM, 6.14052057266235
5/16/2026 3:09:00 PM, 5/16/2026 7:09:00 PM, 6.19302463531494
5/16/2026 3:10:00 PM, 5/16/2026 7:10:00 PM, 6.0912184715271
5/16/2026 3:11:00 PM, 5/16/2026 7:11:00 PM, 5.99273538589478
5/16/2026 3:12:00 PM, 5/16/2026 7:12:00 PM, 6.08095645904541
5/16/2026 3:13:00 PM, 5/16/2026 7:13:00 PM, 5.61954927444458
5/16/2026 3:14:00 PM, 5/16/2026 7:14:00 PM, 5.79964447021484
5/16/2026 3:15:00 PM, 5/16/2026 7:15:00 PM, 6.09243869781494
5/16/2026 3:16:00 PM, 5/16/2026 7:16:00 PM, 6.58376216888428
5/16/2026 3:17:00 PM, 5/16/2026 7:17:00 PM, 7.01310920715332
5/16/2026 3:18:00 PM, 5/16/2026 7:18:00 PM, 7.33957672119141
5/16/2026 3:19:00 PM, 5/16/2026 7:19:00 PM, 6.98494434356689
5/16/2026 3:20:00 PM, 5/16/2026 7:20:00 PM, 6.98494434356689
5/16/2026 3:21:00 PM, 5/16/2026 7:21:00 PM, 6.95822715759277
5/16/2026 3:22:00 PM, 5/16/2026 7:22:00 PM, 6.72005891799927
5/16/2026 3:23:00 PM, 5/16/2026 7:23:00 PM, 6.55686950683594
5/16/2026 3:24:00 PM, 5/16/2026 7:24:00 PM, 6.79478120803833
5/16/2026 3:25:00 PM, 5/16/2026 7:25:00 PM, 6.48856735229492
5/16/2026 3:26:00 PM, 5/16/2026 7:26:00 PM, 6.57704973220825
5/16/2026 3:27:00 PM, 5/16/2026 7:27:00 PM, 6.01579761505127
5/16/2026 3:28:00 PM, 5/16/2026 7:28:00 PM, 6.21437358856201
5/16/2026 3:29:00 PM, 5/16/2026 7:29:00 PM, 5.85657119750977
5/16/2026 3:30:00 PM, 5/16/2026 7:30:00 PM, 5.47357797622681
5/16/2026 3:31:00 PM, 5/16/2026 7:31:00 PM, 5.7787389755249
5/16/2026 3:32:00 PM, 5/16/2026 7:32:00 PM, 5.3997540473938
5/16/2026 3:33:00 PM, 5/16/2026 7:33:00 PM, 4.93699264526367
5/16/2026 3:34:00 PM, 5/16/2026 7:34:00 PM, 5.24325704574585
5/16/2026 3:35:00 PM, 5/16/2026 7:35:00 PM, 5.09528684616089
5/16/2026 3:36:00 PM, 5/16/2026 7:36:00 PM, 5.36643123626709
5/16/2026 3:37:00 PM, 5/16/2026 7:37:00 PM, 6.33511877059937
5/16/2026 3:38:00 PM, 5/16/2026 7:38:00 PM, 6.51948022842407
5/16/2026 3:39:00 PM, 5/16/2026 7:39:00 PM, 6.69717216491699
5/16/2026 3:40:00 PM, 5/16/2026 7:40:00 PM, 6.21478891372681
5/16/2026 3:41:00 PM, 5/16/2026 7:41:00 PM, 5.76214504241943
5/16/2026 3:42:00 PM, 5/16/2026 7:42:00 PM, 5.84684801101685
5/16/2026 3:43:00 PM, 5/16/2026 7:43:00 PM, 5.63141059875488
5/16/2026 3:44:00 PM, 5/16/2026 7:44:00 PM, 5.24888515472412
5/16/2026 3:45:00 PM, 5/16/2026 7:45:00 PM, 5.31815624237061
5/16/2026 3:46:00 PM, 5/16/2026 7:46:00 PM, 5.4052586555481
5/16/2026 3:47:00 PM, 5/16/2026 7:47:00 PM, 5.71851444244385
5/16/2026 3:48:00 PM, 5/16/2026 7:48:00 PM, 5.77412080764771
5/16/2026 3:49:00 PM, 5/16/2026 7:49:00 PM, 5.08480024337769
5/16/2026 3:50:00 PM, 5/16/2026 7:50:00 PM, 5.0435643196106
5/16/2026 3:51:00 PM, 5/16/2026 7:51:00 PM, 4.98600959777832
5/16/2026 3:52:00 PM, 5/16/2026 7:52:00 PM, 5.36126279830933
5/16/2026 3:53:00 PM, 5/16/2026 7:53:00 PM, 5.08581829071045
5/16/2026 3:54:00 PM, 5/16/2026 7:54:00 PM, 5.83818340301514
5/16/2026 3:55:00 PM, 5/16/2026 7:55:00 PM, 6.3846583366394
5/16/2026 3:56:00 PM, 5/16/2026 7:56:00 PM, 8.26462554931641
5/16/2026 3:57:00 PM, 5/16/2026 7:57:00 PM, 6.87356758117676
5/16/2026 3:58:00 PM, 5/16/2026 7:58:00 PM, 6.38167476654053
5/16/2026 3:59:00 PM, 5/16/2026 7:59:00 PM, 5.56173610687256
5/16/2026 4:00:00 PM, 5/16/2026 8:00:00 PM, 6.03982973098755
5/16/2026 4:01:00 PM, 5/16/2026 8:01:00 PM, 5.78047466278076
5/16/2026 4:02:00 PM, 5/16/2026 8:02:00 PM, 5.67525339126587
5/16/2026 4:03:00 PM, 5/16/2026 8:03:00 PM, 5.493079662323
5/16/2026 4:04:00 PM, 5/16/2026 8:04:00 PM, 5.19396591186523
5/16/2026 4:05:00 PM, 5/16/2026 8:05:00 PM, 5.22523164749146
5/16/2026 4:06:00 PM, 5/16/2026 8:06:00 PM, 5.25162506103516
5/16/2026 4:07:00 PM, 5/16/2026 8:07:00 PM, 5.12270212173462
5/16/2026 4:08:00 PM, 5/16/2026 8:08:00 PM, 5.14519071578979
5/16/2026 4:09:00 PM, 5/16/2026 8:09:00 PM, 5.13074779510498
5/16/2026 4:10:00 PM, 5/16/2026 8:10:00 PM, 5.20541477203369
5/16/2026 4:11:00 PM, 5/16/2026 8:11:00 PM, 5.36771059036255
5/16/2026 4:12:00 PM, 5/16/2026 8:12:00 PM, 5.94359874725342
5/16/2026 4:13:00 PM, 5/16/2026 8:13:00 PM, 6.42082500457764
5/16/2026 4:14:00 PM, 5/16/2026 8:14:00 PM, 6.83871459960937
5/16/2026 4:15:00 PM, 5/16/2026 8:15:00 PM, 7.11441802978516
5/16/2026 4:16:00 PM, 5/16/2026 8:16:00 PM, 6.98053741455078
5/16/2026 4:17:00 PM, 5/16/2026 8:17:00 PM, 7.14678144454956
5/16/2026 4:18:00 PM, 5/16/2026 8:18:00 PM, 6.67302751541138
5/16/2026 4:19:00 PM, 5/16/2026 8:19:00 PM, 6.29996967315674
5/16/2026 4:20:00 PM, 5/16/2026 8:20:00 PM, 6.63510704040527
5/16/2026 4:21:00 PM, 5/16/2026 8:21:00 PM, 6.63510704040527
5/16/2026 4:22:00 PM, 5/16/2026 8:22:00 PM, 6.63510704040527
5/16/2026 4:23:00 PM, 5/16/2026 8:23:00 PM, 7.04658317565918
5/16/2026 4:24:00 PM, 5/16/2026 8:24:00 PM, 7.48886299133301
5/16/2026 4:25:00 PM, 5/16/2026 8:25:00 PM, 7.86819505691528
5/16/2026 4:26:00 PM, 5/16/2026 8:26:00 PM, 7.40680074691772
5/16/2026 4:27:00 PM, 5/16/2026 8:27:00 PM, 7.52011156082153
5/16/2026 4:28:00 PM, 5/16/2026 8:28:00 PM, 7.37605762481689
5/16/2026 4:29:00 PM, 5/16/2026 8:29:00 PM, 7.32801961898804
5/16/2026 4:30:00 PM, 5/16/2026 8:30:00 PM, 7.27760934829712
5/16/2026 4:31:00 PM, 5/16/2026 8:31:00 PM, 7.3115553855896
5/16/2026 4:32:00 PM, 5/16/2026 8:32:00 PM, 7.75080013275146
5/16/2026 4:33:00 PM, 5/16/2026 8:33:00 PM, 7.56021928787231
5/16/2026 4:34:00 PM, 5/16/2026 8:34:00 PM, 7.25059604644775
5/16/2026 4:35:00 PM, 5/16/2026 8:35:00 PM, 7.32578754425049
5/16/2026 4:36:00 PM, 5/16/2026 8:36:00 PM, 7.67208766937256
5/16/2026 4:37:00 PM, 5/16/2026 8:37:00 PM, 7.69418478012085
5/16/2026 4:38:00 PM, 5/16/2026 8:38:00 PM, 8.22244071960449
5/16/2026 4:39:00 PM, 5/16/2026 8:39:00 PM, 8.76280689239502
5/16/2026 4:40:00 PM, 5/16/2026 8:40:00 PM, 9.14351654052734
5/16/2026 4:41:00 PM, 5/16/2026 8:41:00 PM, 9.08540630340576
5/16/2026 4:42:00 PM, 5/16/2026 8:42:00 PM, 8.91270446777344
5/16/2026 4:43:00 PM, 5/16/2026 8:43:00 PM, 9.03399276733398
5/16/2026 4:44:00 PM, 5/16/2026 8:44:00 PM, 9.22518539428711
5/16/2026 4:45:00 PM, 5/16/2026 8:45:00 PM, 9.33043098449707
5/16/2026 4:46:00 PM, 5/16/2026 8:46:00 PM, 9.44582366943359
5/16/2026 4:47:00 PM, 5/16/2026 8:47:00 PM, 10.0383167266846
5/16/2026 4:48:00 PM, 5/16/2026 8:48:00 PM, 9.12673759460449
5/16/2026 4:49:00 PM, 5/16/2026 8:49:00 PM, 8.93221950531006
5/16/2026 4:50:00 PM, 5/16/2026 8:50:00 PM, 8.89775276184082
5/16/2026 4:51:00 PM, 5/16/2026 8:51:00 PM, 9.26822185516357
5/16/2026 4:52:00 PM, 5/16/2026 8:52:00 PM, 9.11281204223633
5/16/2026 4:53:00 PM, 5/16/2026 8:53:00 PM, 8.90354251861572
5/16/2026 4:54:00 PM, 5/16/2026 8:54:00 PM, 9.00585460662842
5/16/2026 4:55:00 PM, 5/16/2026 8:55:00 PM, 9.19907569885254
5/16/2026 4:56:00 PM, 5/16/2026 8:56:00 PM, 9.08804321289062
5/16/2026 4:57:00 PM, 5/16/2026 8:57:00 PM, 9.13026142120361
5/16/2026 4:58:00 PM, 5/16/2026 8:58:00 PM, 8.69683170318604
5/16/2026 4:59:00 PM, 5/16/2026 8:59:00 PM, 8.23020267486572
5/16/2026 5:00:00 PM, 5/16/2026 9:00:00 PM, 8.40689373016357
5/16/2026 5:01:00 PM, 5/16/2026 9:01:00 PM, 8.42570781707764
5/16/2026 5:02:00 PM, 5/16/2026 9:02:00 PM, 8.73487281799316
5/16/2026 5:03:00 PM, 5/16/2026 9:03:00 PM, 9.44663238525391
5/16/2026 5:04:00 PM, 5/16/2026 9:04:00 PM, 13.1027059555054
5/16/2026 5:05:00 PM, 5/16/2026 9:05:00 PM, 10.4260053634644
5/16/2026 5:06:00 PM, 5/16/2026 9:06:00 PM, 10.9464654922485
5/16/2026 5:07:00 PM, 5/16/2026 9:07:00 PM, 11.2272472381592
5/16/2026 5:08:00 PM, 5/16/2026 9:08:00 PM, 12.1178598403931
5/16/2026 5:09:00 PM, 5/16/2026 9:09:00 PM, 12.9705963134766
5/16/2026 5:10:00 PM, 5/16/2026 9:10:00 PM, 11.7796821594238
5/16/2026 5:11:00 PM, 5/16/2026 9:11:00 PM, 10.2806835174561
5/16/2026 5:12:00 PM, 5/16/2026 9:12:00 PM, 10.1583251953125
5/16/2026 5:13:00 PM, 5/16/2026 9:13:00 PM, 10.183219909668
5/16/2026 5:14:00 PM, 5/16/2026 9:14:00 PM, 10.6695098876953
5/16/2026 5:15:00 PM, 5/16/2026 9:15:00 PM, 10.8439302444458
5/16/2026 5:16:00 PM, 5/16/2026 9:16:00 PM, 10.4699449539185
5/16/2026 5:17:00 PM, 5/16/2026 9:17:00 PM, 10.6031723022461
5/16/2026 5:18:00 PM, 5/16/2026 9:18:00 PM, 11.1627702713013
5/16/2026 5:19:00 PM, 5/16/2026 9:19:00 PM, 11.6978645324707
5/16/2026 5:20:00 PM, 5/16/2026 9:20:00 PM, 11.9500160217285
5/16/2026 5:21:00 PM, 5/16/2026 9:21:00 PM, 12.0397624969482
5/16/2026 5:22:00 PM, 5/16/2026 9:22:00 PM, 12.0396108627319
5/16/2026 5:23:00 PM, 5/16/2026 9:23:00 PM, 12.0396108627319
5/16/2026 5:24:00 PM, 5/16/2026 9:24:00 PM, 11.7833681106567
5/16/2026 5:25:00 PM, 5/16/2026 9:25:00 PM, 12.1435632705688
5/16/2026 5:26:00 PM, 5/16/2026 9:26:00 PM, 12.9588813781738
5/16/2026 5:27:00 PM, 5/16/2026 9:27:00 PM, 13.242919921875
5/16/2026 5:28:00 PM, 5/16/2026 9:28:00 PM, 13.5493240356445
5/16/2026 5:29:00 PM, 5/16/2026 9:29:00 PM, 13.3847169876099
5/16/2026 5:30:00 PM, 5/16/2026 9:30:00 PM, 13.0854711532593
5/16/2026 5:31:00 PM, 5/16/2026 9:31:00 PM, 13.0352897644043
5/16/2026 5:32:00 PM, 5/16/2026 9:32:00 PM, 13.8786840438843
5/16/2026 5:33:00 PM, 5/16/2026 9:33:00 PM, 14.0295639038086
5/16/2026 5:34:00 PM, 5/16/2026 9:34:00 PM, 14.1897649765015
5/16/2026 5:35:00 PM, 5/16/2026 9:35:00 PM, 13.618953704834
5/16/2026 5:36:00 PM, 5/16/2026 9:36:00 PM, 12.0208492279053
5/16/2026 5:37:00 PM, 5/16/2026 9:37:00 PM, 11.8829431533813
5/16/2026 5:38:00 PM, 5/16/2026 9:38:00 PM, 11.909740447998
5/16/2026 5:39:00 PM, 5/16/2026 9:39:00 PM, 11.2126913070679
5/16/2026 5:40:00 PM, 5/16/2026 9:40:00 PM, 11.1180515289307
5/16/2026 5:41:00 PM, 5/16/2026 9:41:00 PM, 10.8580865859985
5/16/2026 5:42:00 PM, 5/16/2026 9:42:00 PM, 10.1733627319336
5/16/2026 5:43:00 PM, 5/16/2026 9:43:00 PM, 8.88862895965576
5/16/2026 5:44:00 PM, 5/16/2026 9:44:00 PM, 8.37551307678223
5/16/2026 5:45:00 PM, 5/16/2026 9:45:00 PM, 9.05178642272949
5/16/2026 5:46:00 PM, 5/16/2026 9:46:00 PM, 7.50570631027222
5/16/2026 5:47:00 PM, 5/16/2026 9:47:00 PM, 6.59496355056763
5/16/2026 5:48:00 PM, 5/16/2026 9:48:00 PM, 6.68948888778687
5/16/2026 5:49:00 PM, 5/16/2026 9:49:00 PM, 7.53414916992187
5/16/2026 5:50:00 PM, 5/16/2026 9:50:00 PM, 8.1708402633667
5/16/2026 5:51:00 PM, 5/16/2026 9:51:00 PM, 8.66580104827881
5/16/2026 5:52:00 PM, 5/16/2026 9:52:00 PM, 8.13721942901611
5/16/2026 5:53:00 PM, 5/16/2026 9:53:00 PM, 10.0533199310303
5/16/2026 5:54:00 PM, 5/16/2026 9:54:00 PM, 10.9936361312866
5/16/2026 5:55:00 PM, 5/16/2026 9:55:00 PM, 9.44528198242187
5/16/2026 5:56:00 PM, 5/16/2026 9:56:00 PM, 9.20703887939453
5/16/2026 5:57:00 PM, 5/16/2026 9:57:00 PM, 8.83965301513672
5/16/2026 5:58:00 PM, 5/16/2026 9:58:00 PM, 8.79685020446777
5/16/2026 5:59:00 PM, 5/16/2026 9:59:00 PM, 8.67177200317383
5/16/2026 6:00:00 PM, 5/16/2026 10:00:00 PM, 7.17217302322388
5/16/2026 6:01:00 PM, 5/16/2026 10:01:00 PM, 6.93196249008179
5/16/2026 6:02:00 PM, 5/16/2026 10:02:00 PM, 6.69103097915649
5/16/2026 6:03:00 PM, 5/16/2026 10:03:00 PM, 6.60632181167603
5/16/2026 6:04:00 PM, 5/16/2026 10:04:00 PM, 6.19066762924194
5/16/2026 6:05:00 PM, 5/16/2026 10:05:00 PM, 6.06137895584106
5/16/2026 6:06:00 PM, 5/16/2026 10:06:00 PM, 5.7858738899231
5/16/2026 6:07:00 PM, 5/16/2026 10:07:00 PM, 5.68875169754028
5/16/2026 6:08:00 PM, 5/16/2026 10:08:00 PM, 5.79006195068359
5/16/2026 6:09:00 PM, 5/16/2026 10:09:00 PM, 5.89046192169189
5/16/2026 6:10:00 PM, 5/16/2026 10:10:00 PM, 6.58568143844604
5/16/2026 6:11:00 PM, 5/16/2026 10:11:00 PM, 6.86855316162109
5/16/2026 6:12:00 PM, 5/16/2026 10:12:00 PM, 6.49894237518311
5/16/2026 6:13:00 PM, 5/16/2026 10:13:00 PM, 6.2240743637085
5/16/2026 6:14:00 PM, 5/16/2026 10:14:00 PM, 6.23388767242432
5/16/2026 6:15:00 PM, 5/16/2026 10:15:00 PM, 6.41096210479736
5/16/2026 6:16:00 PM, 5/16/2026 10:16:00 PM, 6.69003200531006
5/16/2026 6:17:00 PM, 5/16/2026 10:17:00 PM, 6.64806890487671
5/16/2026 6:18:00 PM, 5/16/2026 10:18:00 PM, 6.02386856079102
5/16/2026 6:19:00 PM, 5/16/2026 10:19:00 PM, 6.27977705001831
5/16/2026 6:20:00 PM, 5/16/2026 10:20:00 PM, 6.0491771697998
5/16/2026 6:21:00 PM, 5/16/2026 10:21:00 PM, 5.73547029495239
5/16/2026 6:22:00 PM, 5/16/2026 10:22:00 PM, 5.55891418457031
5/16/2026 6:23:00 PM, 5/16/2026 10:23:00 PM, 5.53360748291016
5/16/2026 6:24:00 PM, 5/16/2026 10:24:00 PM, 5.53360748291016
5/16/2026 6:25:00 PM, 5/16/2026 10:25:00 PM, 5.26267194747925
5/16/2026 6:26:00 PM, 5/16/2026 10:26:00 PM, 5.26327133178711
5/16/2026 6:27:00 PM, 5/16/2026 10:27:00 PM, 5.34927701950073
5/16/2026 6:28:00 PM, 5/16/2026 10:28:00 PM, 5.4215931892395
5/16/2026 6:29:00 PM, 5/16/2026 10:29:00 PM, 5.59614133834839
5/16/2026 6:30:00 PM, 5/16/2026 10:30:00 PM, 5.8203649520874
5/16/2026 6:31:00 PM, 5/16/2026 10:31:00 PM, 6.18282556533813
5/16/2026 6:32:00 PM, 5/16/2026 10:32:00 PM, 6.41859769821167
5/16/2026 6:33:00 PM, 5/16/2026 10:33:00 PM, 6.93038558959961
5/16/2026 6:34:00 PM, 5/16/2026 10:34:00 PM, 7.09578943252563
5/16/2026 6:35:00 PM, 5/16/2026 10:35:00 PM, 7.19711446762085
5/16/2026 6:36:00 PM, 5/16/2026 10:36:00 PM, 7.33292818069458
5/16/2026 6:37:00 PM, 5/16/2026 10:37:00 PM, 7.34491729736328
5/16/2026 6:38:00 PM, 5/16/2026 10:38:00 PM, 7.25528144836426
5/16/2026 6:39:00 PM, 5/16/2026 10:39:00 PM, 7.38981580734253
5/16/2026 6:40:00 PM, 5/16/2026 10:40:00 PM, 7.5185341835022
5/16/2026 6:41:00 PM, 5/16/2026 10:41:00 PM, 7.60858583450317
5/16/2026 6:42:00 PM, 5/16/2026 10:42:00 PM, 8.18182849884033
5/16/2026 6:43:00 PM, 5/16/2026 10:43:00 PM, 8.7182788848877
5/16/2026 6:44:00 PM, 5/16/2026 10:44:00 PM, 9.14492511749268
5/16/2026 6:45:00 PM, 5/16/2026 10:45:00 PM, 9.19841003417969
5/16/2026 6:46:00 PM, 5/16/2026 10:46:00 PM, 9.88347148895264
5/16/2026 6:47:00 PM, 5/16/2026 10:47:00 PM, 9.36878204345703
5/16/2026 6:48:00 PM, 5/16/2026 10:48:00 PM, 8.84220027923584
5/16/2026 6:49:00 PM, 5/16/2026 10:49:00 PM, 8.9587230682373
5/16/2026 6:50:00 PM, 5/16/2026 10:50:00 PM, 9.50125789642334
5/16/2026 6:51:00 PM, 5/16/2026 10:51:00 PM, 9.13367462158203
5/16/2026 6:52:00 PM, 5/16/2026 10:52:00 PM, 8.77610778808594
5/16/2026 6:53:00 PM, 5/16/2026 10:53:00 PM, 8.86931991577148
5/16/2026 6:54:00 PM, 5/16/2026 10:54:00 PM, 9.1417179107666
5/16/2026 6:55:00 PM, 5/16/2026 10:55:00 PM, 8.71678829193115
5/16/2026 6:56:00 PM, 5/16/2026 10:56:00 PM, 8.55989551544189
5/16/2026 6:57:00 PM, 5/16/2026 10:57:00 PM, 8.60774517059326
5/16/2026 6:58:00 PM, 5/16/2026 10:58:00 PM, 8.63292503356934
5/16/2026 6:59:00 PM, 5/16/2026 10:59:00 PM, 8.37812805175781
5/16/2026 7:00:00 PM, 5/16/2026 11:00:00 PM, 8.21059799194336
5/16/2026 7:01:00 PM, 5/16/2026 11:01:00 PM, 8.50607013702393
5/16/2026 7:02:00 PM, 5/16/2026 11:02:00 PM, 8.6982307434082
5/16/2026 7:03:00 PM, 5/16/2026 11:03:00 PM, 9.35135746002197
5/16/2026 7:04:00 PM, 5/16/2026 11:04:00 PM, 9.33655834197998
5/16/2026 7:05:00 PM, 5/16/2026 11:05:00 PM, 9.40896415710449
5/16/2026 7:06:00 PM, 5/16/2026 11:06:00 PM, 9.85509300231934
5/16/2026 7:07:00 PM, 5/16/2026 11:07:00 PM, 9.6862735748291
5/16/2026 7:08:00 PM, 5/16/2026 11:08:00 PM, 9.15171337127686
5/16/2026 7:09:00 PM, 5/16/2026 11:09:00 PM, 8.75029277801514
5/16/2026 7:10:00 PM, 5/16/2026 11:10:00 PM, 8.98538684844971
5/16/2026 7:11:00 PM, 5/16/2026 11:11:00 PM, 7.99642133712769
5/16/2026 7:12:00 PM, 5/16/2026 11:12:00 PM, 7.6441535949707
5/16/2026 7:13:00 PM, 5/16/2026 11:13:00 PM, 7.17254114151001
5/16/2026 7:14:00 PM, 5/16/2026 11:14:00 PM, 7.38272571563721
5/16/2026 7:15:00 PM, 5/16/2026 11:15:00 PM, 7.04696702957153
5/16/2026 7:16:00 PM, 5/16/2026 11:16:00 PM, 7.10607290267944
5/16/2026 7:17:00 PM, 5/16/2026 11:17:00 PM, 7.64783000946045
5/16/2026 7:18:00 PM, 5/16/2026 11:18:00 PM, 9.70084381103516
5/16/2026 7:19:00 PM, 5/16/2026 11:19:00 PM, 8.29176998138428
5/16/2026 7:20:00 PM, 5/16/2026 11:20:00 PM, 8.79901885986328
5/16/2026 7:21:00 PM, 5/16/2026 11:21:00 PM, 7.77389717102051
5/16/2026 7:22:00 PM, 5/16/2026 11:22:00 PM, 7.61115598678589
5/16/2026 7:23:00 PM, 5/16/2026 11:23:00 PM, 7.64227962493896
5/16/2026 7:24:00 PM, 5/16/2026 11:24:00 PM, 7.69792938232422
5/16/2026 7:25:00 PM, 5/16/2026 11:25:00 PM, 7.69792938232422
5/16/2026 7:26:00 PM, 5/16/2026 11:26:00 PM, 8.38240337371826
5/16/2026 7:27:00 PM, 5/16/2026 11:27:00 PM, 8.66419124603271
5/16/2026 7:28:00 PM, 5/16/2026 11:28:00 PM, 8.72400951385498
5/16/2026 7:29:00 PM, 5/16/2026 11:29:00 PM, 9.11445331573486
5/16/2026 7:30:00 PM, 5/16/2026 11:30:00 PM, 9.23511219024658
5/16/2026 7:31:00 PM, 5/16/2026 11:31:00 PM, 9.33947086334229
5/16/2026 7:32:00 PM, 5/16/2026 11:32:00 PM, 9.61903476715088
5/16/2026 7:33:00 PM, 5/16/2026 11:33:00 PM, 10.2643871307373
5/16/2026 7:34:00 PM, 5/16/2026 11:34:00 PM, 10.3138475418091
5/16/2026 7:35:00 PM, 5/16/2026 11:35:00 PM, 10.3288526535034
5/16/2026 7:36:00 PM, 5/16/2026 11:36:00 PM, 10.284538269043
5/16/2026 7:37:00 PM, 5/16/2026 11:37:00 PM, 9.89929294586182
5/16/2026 7:38:00 PM, 5/16/2026 11:38:00 PM, 9.73017978668213
5/16/2026 7:39:00 PM, 5/16/2026 11:39:00 PM, 9.67674160003662
5/16/2026 7:40:00 PM, 5/16/2026 11:40:00 PM, 9.45392227172852
5/16/2026 7:41:00 PM, 5/16/2026 11:41:00 PM, 9.26008319854736
5/16/2026 7:42:00 PM, 5/16/2026 11:42:00 PM, 9.18524551391602
5/16/2026 7:43:00 PM, 5/16/2026 11:43:00 PM, 8.79378986358643
5/16/2026 7:44:00 PM, 5/16/2026 11:44:00 PM, 10.286883354187
5/16/2026 7:45:00 PM, 5/16/2026 11:45:00 PM, 9.70444107055664
5/16/2026 7:46:00 PM, 5/16/2026 11:46:00 PM, 8.93271732330322
5/16/2026 7:47:00 PM, 5/16/2026 11:47:00 PM, 9.15439605712891
5/16/2026 7:48:00 PM, 5/16/2026 11:48:00 PM, 9.11126232147217
5/16/2026 7:49:00 PM, 5/16/2026 11:49:00 PM, 8.77768516540527
5/16/2026 7:50:00 PM, 5/16/2026 11:50:00 PM, 7.95492839813232
5/16/2026 7:51:00 PM, 5/16/2026 11:51:00 PM, 8.22737884521484
5/16/2026 7:52:00 PM, 5/16/2026 11:52:00 PM, 7.82540416717529
5/16/2026 7:53:00 PM, 5/16/2026 11:53:00 PM, 7.65335178375244
5/16/2026 7:54:00 PM, 5/16/2026 11:54:00 PM, 8.18466854095459
5/16/2026 7:55:00 PM, 5/16/2026 11:55:00 PM, 8.29428482055664
5/16/2026 7:56:00 PM, 5/16/2026 11:56:00 PM, 8.44683170318604
5/16/2026 7:57:00 PM, 5/16/2026 11:57:00 PM, 7.85711240768433
5/16/2026 7:58:00 PM, 5/16/2026 11:58:00 PM, 7.74575138092041
5/16/2026 7:59:00 PM, 5/16/2026 11:59:00 PM, 7.94747638702393
5/16/2026 8:00:00 PM, 5/17/2026 12:00:00 AM, 8.33837699890137
5/16/2026 8:01:00 PM, 5/17/2026 12:01:00 AM, 8.81240463256836
5/16/2026 8:02:00 PM, 5/17/2026 12:02:00 AM, 9.22581768035889
5/16/2026 8:03:00 PM, 5/17/2026 12:03:00 AM, 9.64802646636963
5/16/2026 8:04:00 PM, 5/17/2026 12:04:00 AM, 10.0419454574585
5/16/2026 8:05:00 PM, 5/17/2026 12:05:00 AM, 10.8969469070435
5/16/2026 8:06:00 PM, 5/17/2026 12:06:00 AM, 12.4602870941162
5/16/2026 8:07:00 PM, 5/17/2026 12:07:00 AM, 11.230429649353
5/16/2026 8:08:00 PM, 5/17/2026 12:08:00 AM, 10.8369798660278
5/16/2026 8:09:00 PM, 5/17/2026 12:09:00 AM, 11.4179639816284
5/16/2026 8:10:00 PM, 5/17/2026 12:10:00 AM, 11.3461694717407
5/16/2026 8:11:00 PM, 5/17/2026 12:11:00 AM, 11.4794826507568
5/16/2026 8:12:00 PM, 5/17/2026 12:12:00 AM, 11.4734573364258
5/16/2026 8:13:00 PM, 5/17/2026 12:13:00 AM, 11.4186878204346
5/16/2026 8:14:00 PM, 5/17/2026 12:14:00 AM, 11.5063333511353
5/16/2026 8:15:00 PM, 5/17/2026 12:15:00 AM, 11.5432434082031
5/16/2026 8:16:00 PM, 5/17/2026 12:16:00 AM, 11.2287635803223
5/16/2026 8:17:00 PM, 5/17/2026 12:17:00 AM, 10.8244981765747
5/16/2026 8:18:00 PM, 5/17/2026 12:18:00 AM, 10.5565738677979
5/16/2026 8:19:00 PM, 5/17/2026 12:19:00 AM, 9.6123628616333
5/16/2026 8:20:00 PM, 5/17/2026 12:20:00 AM, 9.44693946838379
5/16/2026 8:21:00 PM, 5/17/2026 12:21:00 AM, 9.34634113311768
5/16/2026 8:22:00 PM, 5/17/2026 12:22:00 AM, 9.15904808044434
5/16/2026 8:23:00 PM, 5/17/2026 12:23:00 AM, 9.22921848297119
5/16/2026 8:24:00 PM, 5/17/2026 12:24:00 AM, 9.57603549957275
5/16/2026 8:25:00 PM, 5/17/2026 12:25:00 AM, 9.53698444366455
5/16/2026 8:26:00 PM, 5/17/2026 12:26:00 AM, 9.53698444366455
5/16/2026 8:27:00 PM, 5/17/2026 12:27:00 AM, 9.663498878479
5/16/2026 8:28:00 PM, 5/17/2026 12:28:00 AM, 9.14034652709961
5/16/2026 8:29:00 PM, 5/17/2026 12:29:00 AM, 9.0588436126709
5/16/2026 8:30:00 PM, 5/17/2026 12:30:00 AM, 10.1216907501221
5/16/2026 8:31:00 PM, 5/17/2026 12:31:00 AM, 9.29993057250977
5/16/2026 8:32:00 PM, 5/17/2026 12:32:00 AM, 9.20518112182617
5/16/2026 8:33:00 PM, 5/17/2026 12:33:00 AM, 12.1122522354126
5/16/2026 8:34:00 PM, 5/17/2026 12:34:00 AM, 10.8929376602173
5/16/2026 8:35:00 PM, 5/17/2026 12:35:00 AM, 11.1010084152222
5/16/2026 8:36:00 PM, 5/17/2026 12:36:00 AM, 11.6553239822388
5/16/2026 8:37:00 PM, 5/17/2026 12:37:00 AM, 13.5284471511841
5/16/2026 8:38:00 PM, 5/17/2026 12:38:00 AM, 14.6095542907715
5/16/2026 8:39:00 PM, 5/17/2026 12:39:00 AM, 13.6487121582031
5/16/2026 8:40:00 PM, 5/17/2026 12:40:00 AM, 12.6604642868042
5/16/2026 8:41:00 PM, 5/17/2026 12:41:00 AM, 13.2339334487915
5/16/2026 8:42:00 PM, 5/17/2026 12:42:00 AM, 11.5498008728027
5/16/2026 8:43:00 PM, 5/17/2026 12:43:00 AM, 10.7127866744995
5/16/2026 8:44:00 PM, 5/17/2026 12:44:00 AM, 10.6267414093018
5/16/2026 8:45:00 PM, 5/17/2026 12:45:00 AM, 10.8967504501343
5/16/2026 8:46:00 PM, 5/17/2026 12:46:00 AM, 10.271333694458
5/16/2026 8:47:00 PM, 5/17/2026 12:47:00 AM, 9.86882495880127
5/16/2026 8:48:00 PM, 5/17/2026 12:48:00 AM, 9.93648147583008
5/16/2026 8:49:00 PM, 5/17/2026 12:49:00 AM, 10.2266263961792
5/16/2026 8:50:00 PM, 5/17/2026 12:50:00 AM, 9.49790859222412
5/16/2026 8:51:00 PM, 5/17/2026 12:51:00 AM, 9.56236267089844
5/16/2026 8:52:00 PM, 5/17/2026 12:52:00 AM, 8.90995025634766
5/16/2026 8:53:00 PM, 5/17/2026 12:53:00 AM, 8.51978588104248
5/16/2026 8:54:00 PM, 5/17/2026 12:54:00 AM, 9.49569416046143
5/16/2026 8:55:00 PM, 5/17/2026 12:55:00 AM, 9.16591835021973
5/16/2026 8:56:00 PM, 5/17/2026 12:56:00 AM, 8.45029830932617
5/16/2026 8:57:00 PM, 5/17/2026 12:57:00 AM, 8.25381946563721
5/16/2026 8:58:00 PM, 5/17/2026 12:58:00 AM, 8.22988128662109
5/16/2026 8:59:00 PM, 5/17/2026 12:59:00 AM, 8.30260848999023
5/16/2026 9:00:00 PM, 5/17/2026 1:00:00 AM, 8.75673484802246
5/16/2026 9:01:00 PM, 5/17/2026 1:01:00 AM, 8.99831008911133
5/16/2026 9:02:00 PM, 5/17/2026 1:02:00 AM, 9.77475833892822
5/16/2026 9:03:00 PM, 5/17/2026 1:03:00 AM, 9.92190837860107
5/16/2026 9:04:00 PM, 5/17/2026 1:04:00 AM, 10.5704889297485
5/16/2026 9:05:00 PM, 5/17/2026 1:05:00 AM, 11.1497488021851
5/16/2026 9:06:00 PM, 5/17/2026 1:06:00 AM, 11.2897872924805
5/16/2026 9:07:00 PM, 5/17/2026 1:07:00 AM, 11.7003126144409
5/16/2026 9:08:00 PM, 5/17/2026 1:08:00 AM, 11.2218761444092
5/16/2026 9:09:00 PM, 5/17/2026 1:09:00 AM, 11.5886344909668
5/16/2026 9:10:00 PM, 5/17/2026 1:10:00 AM, 12.0190534591675
5/16/2026 9:11:00 PM, 5/17/2026 1:11:00 AM, 12.4334030151367
5/16/2026 9:12:00 PM, 5/17/2026 1:12:00 AM, 12.6097640991211
5/16/2026 9:13:00 PM, 5/17/2026 1:13:00 AM, 12.8994665145874
5/16/2026 9:14:00 PM, 5/17/2026 1:14:00 AM, 13.8749132156372
5/16/2026 9:15:00 PM, 5/17/2026 1:15:00 AM, 13.3780298233032
5/16/2026 9:16:00 PM, 5/17/2026 1:16:00 AM, 13.2859725952148
5/16/2026 9:17:00 PM, 5/17/2026 1:17:00 AM, 13.4269361495972
5/16/2026 9:18:00 PM, 5/17/2026 1:18:00 AM, 13.5374221801758
5/16/2026 9:19:00 PM, 5/17/2026 1:19:00 AM, 13.8850946426392
5/16/2026 9:20:00 PM, 5/17/2026 1:20:00 AM, 14.2603998184204
5/16/2026 9:21:00 PM, 5/17/2026 1:21:00 AM, 14.381664276123
5/16/2026 9:22:00 PM, 5/17/2026 1:22:00 AM, 14.534592628479
5/16/2026 9:23:00 PM, 5/17/2026 1:23:00 AM, 14.2827854156494
5/16/2026 9:24:00 PM, 5/17/2026 1:24:00 AM, 14.422269821167
5/16/2026 9:25:00 PM, 5/17/2026 1:25:00 AM, 14.774242401123
5/16/2026 9:26:00 PM, 5/17/2026 1:26:00 AM, 14.892032623291
5/16/2026 9:27:00 PM, 5/17/2026 1:27:00 AM, 14.892032623291
5/16/2026 9:28:00 PM, 5/17/2026 1:28:00 AM, 15.252236366272
5/16/2026 9:29:00 PM, 5/17/2026 1:29:00 AM, 16.7790222167969
5/16/2026 9:30:00 PM, 5/17/2026 1:30:00 AM, 16.5107078552246
5/16/2026 9:31:00 PM, 5/17/2026 1:31:00 AM, 16.4225616455078
5/16/2026 9:32:00 PM, 5/17/2026 1:32:00 AM, 16.6722145080566
5/16/2026 9:33:00 PM, 5/17/2026 1:33:00 AM, 16.9787178039551
5/16/2026 9:34:00 PM, 5/17/2026 1:34:00 AM, 16.1329727172852
5/16/2026 9:35:00 PM, 5/17/2026 1:35:00 AM, 16.1987400054932
5/16/2026 9:36:00 PM, 5/17/2026 1:36:00 AM, 16.0128269195557
5/16/2026 9:37:00 PM, 5/17/2026 1:37:00 AM, 15.9207487106323
5/16/2026 9:38:00 PM, 5/17/2026 1:38:00 AM, 15.8045063018799
5/16/2026 9:39:00 PM, 5/17/2026 1:39:00 AM, 15.7153224945068
5/16/2026 9:40:00 PM, 5/17/2026 1:40:00 AM, 15.7818202972412
5/16/2026 9:41:00 PM, 5/17/2026 1:41:00 AM, 15.6899919509888
5/16/2026 9:42:00 PM, 5/17/2026 1:42:00 AM, 15.3764629364014
5/16/2026 9:43:00 PM, 5/17/2026 1:43:00 AM, 14.8628482818604
5/16/2026 9:44:00 PM, 5/17/2026 1:44:00 AM, 14.6797351837158
5/16/2026 9:45:00 PM, 5/17/2026 1:45:00 AM, 14.3858680725098
5/16/2026 9:46:00 PM, 5/17/2026 1:46:00 AM, 14.5230855941772
5/16/2026 9:47:00 PM, 5/17/2026 1:47:00 AM, 14.7229900360107
5/16/2026 9:48:00 PM, 5/17/2026 1:48:00 AM, 14.7590675354004
5/16/2026 9:49:00 PM, 5/17/2026 1:49:00 AM, 15.1158676147461
5/16/2026 9:50:00 PM, 5/17/2026 1:50:00 AM, 15.1041450500488
5/16/2026 9:51:00 PM, 5/17/2026 1:51:00 AM, 14.9132032394409
5/16/2026 9:52:00 PM, 5/17/2026 1:52:00 AM, 14.8009719848633
5/16/2026 9:53:00 PM, 5/17/2026 1:53:00 AM, 14.5909433364868
5/16/2026 9:54:00 PM, 5/17/2026 1:54:00 AM, 14.4949150085449
5/16/2026 9:55:00 PM, 5/17/2026 1:55:00 AM, 14.2306051254272
5/16/2026 9:56:00 PM, 5/17/2026 1:56:00 AM, 14.063045501709
5/16/2026 9:57:00 PM, 5/17/2026 1:57:00 AM, 14.2265863418579
5/16/2026 9:58:00 PM, 5/17/2026 1:58:00 AM, 14.1495304107666
5/16/2026 9:59:00 PM, 5/17/2026 1:59:00 AM, 14.2592582702637
5/16/2026 10:00:00 PM, 5/17/2026 2:00:00 AM, 13.7107677459717
5/16/2026 10:01:00 PM, 5/17/2026 2:01:00 AM, 13.3638525009155
5/16/2026 10:02:00 PM, 5/17/2026 2:02:00 AM, 13.7930660247803
5/16/2026 10:03:00 PM, 5/17/2026 2:03:00 AM, 13.698094367981
5/16/2026 10:04:00 PM, 5/17/2026 2:04:00 AM, 14.2863674163818
5/16/2026 10:05:00 PM, 5/17/2026 2:05:00 AM, 13.5134401321411
5/16/2026 10:06:00 PM, 5/17/2026 2:06:00 AM, 12.8673906326294
5/16/2026 10:07:00 PM, 5/17/2026 2:07:00 AM, 12.5799446105957
5/16/2026 10:08:00 PM, 5/17/2026 2:08:00 AM, 12.4763259887695
5/16/2026 10:09:00 PM, 5/17/2026 2:09:00 AM, 12.1938056945801
5/16/2026 10:10:00 PM, 5/17/2026 2:10:00 AM, 12.0952110290527
5/16/2026 10:11:00 PM, 5/17/2026 2:11:00 AM, 11.6195726394653
5/16/2026 10:12:00 PM, 5/17/2026 2:12:00 AM, 11.1500263214111
5/16/2026 10:13:00 PM, 5/17/2026 2:13:00 AM, 11.1045179367065
5/16/2026 10:14:00 PM, 5/17/2026 2:14:00 AM, 11.5632362365723
5/16/2026 10:15:00 PM, 5/17/2026 2:15:00 AM, 11.5694284439087
5/16/2026 10:16:00 PM, 5/17/2026 2:16:00 AM, 11.5738334655762
5/16/2026 10:17:00 PM, 5/17/2026 2:17:00 AM, 11.5646677017212
5/16/2026 10:18:00 PM, 5/17/2026 2:18:00 AM, 11.5134534835815
5/16/2026 10:19:00 PM, 5/17/2026 2:19:00 AM, 11.4191017150879
5/16/2026 10:20:00 PM, 5/17/2026 2:20:00 AM, 11.7455139160156
5/16/2026 10:21:00 PM, 5/17/2026 2:21:00 AM, 12.0891399383545
5/16/2026 10:22:00 PM, 5/17/2026 2:22:00 AM, 12.0475263595581
5/16/2026 10:23:00 PM, 5/17/2026 2:23:00 AM, 12.6977777481079
5/16/2026 10:24:00 PM, 5/17/2026 2:24:00 AM, 13.1206636428833
5/16/2026 10:25:00 PM, 5/17/2026 2:25:00 AM, 13.1563577651978
5/16/2026 10:26:00 PM, 5/17/2026 2:26:00 AM, 13.3294477462769
5/16/2026 10:27:00 PM, 5/17/2026 2:27:00 AM, 13.2591876983643
5/16/2026 10:28:00 PM, 5/17/2026 2:28:00 AM, 13.2591876983643
5/16/2026 10:29:00 PM, 5/17/2026 2:29:00 AM, 13.3885202407837
5/16/2026 10:30:00 PM, 5/17/2026 2:30:00 AM, 13.480206489563
5/16/2026 10:31:00 PM, 5/17/2026 2:31:00 AM, 13.5062952041626
5/16/2026 10:32:00 PM, 5/17/2026 2:32:00 AM, 13.6332921981812
5/16/2026 10:33:00 PM, 5/17/2026 2:33:00 AM, 13.8013105392456
5/16/2026 10:34:00 PM, 5/17/2026 2:34:00 AM, 13.9216470718384
5/16/2026 10:35:00 PM, 5/17/2026 2:35:00 AM, 15.3360204696655
5/16/2026 10:36:00 PM, 5/17/2026 2:36:00 AM, 14.6286754608154
5/16/2026 10:37:00 PM, 5/17/2026 2:37:00 AM, 14.7158432006836
5/16/2026 10:38:00 PM, 5/17/2026 2:38:00 AM, 14.4277563095093
5/16/2026 10:39:00 PM, 5/17/2026 2:39:00 AM, 13.6995716094971
5/16/2026 10:40:00 PM, 5/17/2026 2:40:00 AM, 13.2495441436768
5/16/2026 10:41:00 PM, 5/17/2026 2:41:00 AM, 13.1973543167114
5/16/2026 10:42:00 PM, 5/17/2026 2:42:00 AM, 13.3482332229614
5/16/2026 10:43:00 PM, 5/17/2026 2:43:00 AM, 13.4072456359863
5/16/2026 10:44:00 PM, 5/17/2026 2:44:00 AM, 13.1851978302002
5/16/2026 10:45:00 PM, 5/17/2026 2:45:00 AM, 12.9683437347412
5/16/2026 10:46:00 PM, 5/17/2026 2:46:00 AM, 13.4180021286011
5/16/2026 10:47:00 PM, 5/17/2026 2:47:00 AM, 13.6967077255249
5/16/2026 10:48:00 PM, 5/17/2026 2:48:00 AM, 14.2105131149292
5/16/2026 10:49:00 PM, 5/17/2026 2:49:00 AM, 13.7613201141357
5/16/2026 10:50:00 PM, 5/17/2026 2:50:00 AM, 13.6367273330688
5/16/2026 10:51:00 PM, 5/17/2026 2:51:00 AM, 13.5717926025391
5/16/2026 10:52:00 PM, 5/17/2026 2:52:00 AM, 13.4337425231934
5/16/2026 10:53:00 PM, 5/17/2026 2:53:00 AM, 12.5904445648193
5/16/2026 10:54:00 PM, 5/17/2026 2:54:00 AM, 12.6447515487671
5/16/2026 10:55:00 PM, 5/17/2026 2:55:00 AM, 12.462869644165
5/16/2026 10:56:00 PM, 5/17/2026 2:56:00 AM, 12.2728824615479
5/16/2026 10:57:00 PM, 5/17/2026 2:57:00 AM, 11.9690990447998
5/16/2026 10:58:00 PM, 5/17/2026 2:58:00 AM, 11.8533420562744
5/16/2026 10:59:00 PM, 5/17/2026 2:59:00 AM, 11.8442449569702
5/16/2026 11:00:00 PM, 5/17/2026 3:00:00 AM, 11.6596660614014
5/16/2026 11:01:00 PM, 5/17/2026 3:01:00 AM, 11.9876546859741
5/16/2026 11:02:00 PM, 5/17/2026 3:02:00 AM, 11.9168071746826
5/16/2026 11:03:00 PM, 5/17/2026 3:03:00 AM, 11.9338397979736
5/16/2026 11:04:00 PM, 5/17/2026 3:04:00 AM, 12.0295362472534
5/16/2026 11:05:00 PM, 5/17/2026 3:05:00 AM, 11.9429492950439
5/16/2026 11:06:00 PM, 5/17/2026 3:06:00 AM, 12.0576429367065
5/16/2026 11:07:00 PM, 5/17/2026 3:07:00 AM, 12.1719083786011
5/16/2026 11:08:00 PM, 5/17/2026 3:08:00 AM, 12.1411161422729
5/16/2026 11:09:00 PM, 5/17/2026 3:09:00 AM, 12.3538846969604
5/16/2026 11:10:00 PM, 5/17/2026 3:10:00 AM, 14.0786600112915
5/16/2026 11:11:00 PM, 5/17/2026 3:11:00 AM, 12.2453737258911
5/16/2026 11:12:00 PM, 5/17/2026 3:12:00 AM, 12.5497617721558
5/16/2026 11:13:00 PM, 5/17/2026 3:13:00 AM, 10.9624919891357
5/16/2026 11:14:00 PM, 5/17/2026 3:14:00 AM, 10.949013710022
5/16/2026 11:15:00 PM, 5/17/2026 3:15:00 AM, 11.21546459198
5/16/2026 11:16:00 PM, 5/17/2026 3:16:00 AM, 11.4585475921631
5/16/2026 11:17:00 PM, 5/17/2026 3:17:00 AM, 11.483588218689
5/16/2026 11:18:00 PM, 5/17/2026 3:18:00 AM, 11.2732429504395
5/16/2026 11:19:00 PM, 5/17/2026 3:19:00 AM, 11.1104001998901
5/16/2026 11:20:00 PM, 5/17/2026 3:20:00 AM, 10.6746273040771
5/16/2026 11:21:00 PM, 5/17/2026 3:21:00 AM, 10.6798782348633
5/16/2026 11:22:00 PM, 5/17/2026 3:22:00 AM, 10.8821153640747
5/16/2026 11:23:00 PM, 5/17/2026 3:23:00 AM, 10.9207439422607
5/16/2026 11:24:00 PM, 5/17/2026 3:24:00 AM, 10.5219993591309
5/16/2026 11:25:00 PM, 5/17/2026 3:25:00 AM, 10.2455806732178
5/16/2026 11:26:00 PM, 5/17/2026 3:26:00 AM, 10.0070858001709
5/16/2026 11:27:00 PM, 5/17/2026 3:27:00 AM, 9.92668914794922
5/16/2026 11:28:00 PM, 5/17/2026 3:28:00 AM, 9.89477348327637
5/16/2026 11:29:00 PM, 5/17/2026 3:29:00 AM, 9.89477348327637
5/16/2026 11:30:00 PM, 5/17/2026 3:30:00 AM, 9.80210876464844
5/16/2026 11:31:00 PM, 5/17/2026 3:31:00 AM, 8.96656608581543
5/16/2026 11:32:00 PM, 5/17/2026 3:32:00 AM, 8.46875
5/16/2026 11:33:00 PM, 5/17/2026 3:33:00 AM, 8.3618688583374
5/16/2026 11:34:00 PM, 5/17/2026 3:34:00 AM, 8.23751831054687
5/16/2026 11:35:00 PM, 5/17/2026 3:35:00 AM, 7.59045886993408
5/16/2026 11:36:00 PM, 5/17/2026 3:36:00 AM, 7.60231161117554
5/16/2026 11:37:00 PM, 5/17/2026 3:37:00 AM, 7.90784883499146
5/16/2026 11:38:00 PM, 5/17/2026 3:38:00 AM, 7.64059925079346
5/16/2026 11:39:00 PM, 5/17/2026 3:39:00 AM, 7.50611925125122
5/16/2026 11:40:00 PM, 5/17/2026 3:40:00 AM, 7.42513561248779
5/16/2026 11:41:00 PM, 5/17/2026 3:41:00 AM, 7.02753067016602
5/16/2026 11:42:00 PM, 5/17/2026 3:42:00 AM, 6.94255685806274
5/16/2026 11:43:00 PM, 5/17/2026 3:43:00 AM, 7.11867523193359
5/16/2026 11:44:00 PM, 5/17/2026 3:44:00 AM, 7.25869941711426
5/16/2026 11:45:00 PM, 5/17/2026 3:45:00 AM, 7.30567312240601
5/16/2026 11:46:00 PM, 5/17/2026 3:46:00 AM, 7.75264406204224
5/16/2026 11:47:00 PM, 5/17/2026 3:47:00 AM, 8.00837135314941
5/16/2026 11:48:00 PM, 5/17/2026 3:48:00 AM, 8.23064231872559
5/16/2026 11:49:00 PM, 5/17/2026 3:49:00 AM, 8.14300918579102
5/16/2026 11:50:00 PM, 5/17/2026 3:50:00 AM, 7.68117475509644
5/16/2026 11:51:00 PM, 5/17/2026 3:51:00 AM, 7.44579076766968
5/16/2026 11:52:00 PM, 5/17/2026 3:52:00 AM, 7.84747743606567
5/16/2026 11:53:00 PM, 5/17/2026 3:53:00 AM, 7.9709677696228
5/16/2026 11:54:00 PM, 5/17/2026 3:54:00 AM, 8.47621726989746
5/16/2026 11:55:00 PM, 5/17/2026 3:55:00 AM, 8.32278633117676
5/16/2026 11:56:00 PM, 5/17/2026 3:56:00 AM, 7.92938327789307
5/16/2026 11:57:00 PM, 5/17/2026 3:57:00 AM, 7.70718955993652
5/16/2026 11:58:00 PM, 5/17/2026 3:58:00 AM, 7.16030025482178
5/16/2026 11:59:00 PM, 5/17/2026 3:59:00 AM, 7.09222745895386
5/17/2026 12:00:00 AM, 5/17/2026 4:00:00 AM, 6.80954647064209
5/17/2026 12:01:00 AM, 5/17/2026 4:01:00 AM, 7.27280616760254
5/17/2026 12:02:00 AM, 5/17/2026 4:02:00 AM, 7.86851835250854
5/17/2026 12:03:00 AM, 5/17/2026 4:03:00 AM, 7.91135358810425
5/17/2026 12:04:00 AM, 5/17/2026 4:04:00 AM, 8.13673114776611
5/17/2026 12:05:00 AM, 5/17/2026 4:05:00 AM, 8.32678890228271
5/17/2026 12:06:00 AM, 5/17/2026 4:06:00 AM, 8.21125316619873
5/17/2026 12:07:00 AM, 5/17/2026 4:07:00 AM, 8.2277307510376
5/17/2026 12:08:00 AM, 5/17/2026 4:08:00 AM, 8.38816356658936
5/17/2026 12:09:00 AM, 5/17/2026 4:09:00 AM, 8.56273937225342
5/17/2026 12:10:00 AM, 5/17/2026 4:10:00 AM, 8.85212707519531
5/17/2026 12:11:00 AM, 5/17/2026 4:11:00 AM, 9.01073932647705
5/17/2026 12:12:00 AM, 5/17/2026 4:12:00 AM, 9.31463527679443
5/17/2026 12:13:00 AM, 5/17/2026 4:13:00 AM, 9.06587028503418
5/17/2026 12:14:00 AM, 5/17/2026 4:14:00 AM, 9.2388916015625
5/17/2026 12:15:00 AM, 5/17/2026 4:15:00 AM, 9.37243175506592
5/17/2026 12:16:00 AM, 5/17/2026 4:16:00 AM, 9.50737857818604
5/17/2026 12:17:00 AM, 5/17/2026 4:17:00 AM, 9.11346817016602
5/17/2026 12:18:00 AM, 5/17/2026 4:18:00 AM, 9.18398761749268
5/17/2026 12:19:00 AM, 5/17/2026 4:19:00 AM, 9.28146266937256
5/17/2026 12:20:00 AM, 5/17/2026 4:20:00 AM, 9.33486747741699
5/17/2026 12:21:00 AM, 5/17/2026 4:21:00 AM, 9.31591033935547
5/17/2026 12:22:00 AM, 5/17/2026 4:22:00 AM, 9.3786678314209
5/17/2026 12:23:00 AM, 5/17/2026 4:23:00 AM, 9.45092391967773
5/17/2026 12:24:00 AM, 5/17/2026 4:24:00 AM, 9.41367530822754
5/17/2026 12:25:00 AM, 5/17/2026 4:25:00 AM, 9.35240936279297
5/17/2026 12:26:00 AM, 5/17/2026 4:26:00 AM, 9.41200256347656
5/17/2026 12:27:00 AM, 5/17/2026 4:27:00 AM, 9.25080871582031
5/17/2026 12:28:00 AM, 5/17/2026 4:28:00 AM, 9.46819305419922
5/17/2026 12:29:00 AM, 5/17/2026 4:29:00 AM, 9.4743824005127
5/17/2026 12:30:00 AM, 5/17/2026 4:30:00 AM, 9.4743824005127
5/17/2026 12:31:00 AM, 5/17/2026 4:31:00 AM, 9.46383094787598
5/17/2026 12:32:00 AM, 5/17/2026 4:32:00 AM, 9.25247097015381
5/17/2026 12:33:00 AM, 5/17/2026 4:33:00 AM, 9.19123268127441
5/17/2026 12:34:00 AM, 5/17/2026 4:34:00 AM, 9.01306343078613
5/17/2026 12:35:00 AM, 5/17/2026 4:35:00 AM, 9.14967441558838
5/17/2026 12:36:00 AM, 5/17/2026 4:36:00 AM, 9.12655258178711
5/17/2026 12:37:00 AM, 5/17/2026 4:37:00 AM, 9.22505664825439
5/17/2026 12:38:00 AM, 5/17/2026 4:38:00 AM, 9.6707067489624
5/17/2026 12:39:00 AM, 5/17/2026 4:39:00 AM, 9.9318380355835
5/17/2026 12:40:00 AM, 5/17/2026 4:40:00 AM, 10.9311151504517
5/17/2026 12:41:00 AM, 5/17/2026 4:41:00 AM, 10.9649257659912
5/17/2026 12:42:00 AM, 5/17/2026 4:42:00 AM, 10.4013175964355
5/17/2026 12:43:00 AM, 5/17/2026 4:43:00 AM, 9.71213245391846
5/17/2026 12:44:00 AM, 5/17/2026 4:44:00 AM, 9.63184547424316
5/17/2026 12:45:00 AM, 5/17/2026 4:45:00 AM, 9.65545558929443
5/17/2026 12:46:00 AM, 5/17/2026 4:46:00 AM, 9.93996238708496
5/17/2026 12:47:00 AM, 5/17/2026 4:47:00 AM, 9.96670627593994
5/17/2026 12:48:00 AM, 5/17/2026 4:48:00 AM, 10.2702312469482
5/17/2026 12:49:00 AM, 5/17/2026 4:49:00 AM, 10.349781036377
5/17/2026 12:50:00 AM, 5/17/2026 4:50:00 AM, 10.571741104126
5/17/2026 12:51:00 AM, 5/17/2026 4:51:00 AM, 10.7190046310425
5/17/2026 12:52:00 AM, 5/17/2026 4:52:00 AM, 10.6808214187622
5/17/2026 12:53:00 AM, 5/17/2026 4:53:00 AM, 10.567289352417
5/17/2026 12:54:00 AM, 5/17/2026 4:54:00 AM, 10.4912376403809
5/17/2026 12:55:00 AM, 5/17/2026 4:55:00 AM, 10.6605730056763
5/17/2026 12:56:00 AM, 5/17/2026 4:56:00 AM, 10.7175407409668
5/17/2026 12:57:00 AM, 5/17/2026 4:57:00 AM, 10.7075500488281
5/17/2026 12:58:00 AM, 5/17/2026 4:58:00 AM, 10.7646045684814
5/17/2026 12:59:00 AM, 5/17/2026 4:59:00 AM, 10.9991216659546
5/17/2026 1:00:00 AM, 5/17/2026 5:00:00 AM, 10.9821176528931
5/17/2026 1:01:00 AM, 5/17/2026 5:01:00 AM, 11.1714735031128
5/17/2026 1:02:00 AM, 5/17/2026 5:02:00 AM, 11.0101041793823
5/17/2026 1:03:00 AM, 5/17/2026 5:03:00 AM, 11.3817777633667
5/17/2026 1:04:00 AM, 5/17/2026 5:04:00 AM, 11.4387445449829
5/17/2026 1:05:00 AM, 5/17/2026 5:05:00 AM, 11.8253355026245
5/17/2026 1:06:00 AM, 5/17/2026 5:06:00 AM, 11.2726440429688
5/17/2026 1:07:00 AM, 5/17/2026 5:07:00 AM, 11.081148147583
5/17/2026 1:08:00 AM, 5/17/2026 5:08:00 AM, 10.9440402984619
5/17/2026 1:09:00 AM, 5/17/2026 5:09:00 AM, 10.9248428344727
5/17/2026 1:10:00 AM, 5/17/2026 5:10:00 AM, 11.0759038925171
5/17/2026 1:11:00 AM, 5/17/2026 5:11:00 AM, 11.7278051376343
5/17/2026 1:12:00 AM, 5/17/2026 5:12:00 AM, 11.4475116729736
5/17/2026 1:13:00 AM, 5/17/2026 5:13:00 AM, 11.5003042221069
5/17/2026 1:14:00 AM, 5/17/2026 5:14:00 AM, 12.2254600524902
5/17/2026 1:15:00 AM, 5/17/2026 5:15:00 AM, 13.2203493118286
5/17/2026 1:16:00 AM, 5/17/2026 5:16:00 AM, 12.1422147750854
5/17/2026 1:17:00 AM, 5/17/2026 5:17:00 AM, 12.1183815002441
5/17/2026 1:18:00 AM, 5/17/2026 5:18:00 AM, 13.0857543945313
5/17/2026 1:19:00 AM, 5/17/2026 5:19:00 AM, 12.6271352767944
5/17/2026 1:20:00 AM, 5/17/2026 5:20:00 AM, 13.4673833847046
5/17/2026 1:21:00 AM, 5/17/2026 5:21:00 AM, 12.0406656265259
5/17/2026 1:22:00 AM, 5/17/2026 5:22:00 AM, 11.9094667434692
5/17/2026 1:23:00 AM, 5/17/2026 5:23:00 AM, 11.5771923065186
5/17/2026 1:24:00 AM, 5/17/2026 5:24:00 AM, 10.98069190979
5/17/2026 1:25:00 AM, 5/17/2026 5:25:00 AM, 10.9249706268311
5/17/2026 1:26:00 AM, 5/17/2026 5:26:00 AM, 10.7391128540039
5/17/2026 1:27:00 AM, 5/17/2026 5:27:00 AM, 10.7290868759155
5/17/2026 1:28:00 AM, 5/17/2026 5:28:00 AM, 10.8427591323853
5/17/2026 1:29:00 AM, 5/17/2026 5:29:00 AM, 10.6828298568726
5/17/2026 1:30:00 AM, 5/17/2026 5:30:00 AM, 10.6876811981201
5/17/2026 1:31:00 AM, 5/17/2026 5:31:00 AM, 10.6876811981201
5/17/2026 1:32:00 AM, 5/17/2026 5:32:00 AM, 10.6876811981201
5/17/2026 1:33:00 AM, 5/17/2026 5:33:00 AM, 10.0824956893921
5/17/2026 1:34:00 AM, 5/17/2026 5:34:00 AM, 10.451247215271
5/17/2026 1:35:00 AM, 5/17/2026 5:35:00 AM, 11.0081758499146
5/17/2026 1:36:00 AM, 5/17/2026 5:36:00 AM, 9.95452976226807
5/17/2026 1:37:00 AM, 5/17/2026 5:37:00 AM, 10.0509033203125
5/17/2026 1:38:00 AM, 5/17/2026 5:38:00 AM, 9.92134475708008
5/17/2026 1:39:00 AM, 5/17/2026 5:39:00 AM, 9.9359655380249
5/17/2026 1:40:00 AM, 5/17/2026 5:40:00 AM, 10.4517803192139
5/17/2026 1:41:00 AM, 5/17/2026 5:41:00 AM, 9.80876064300537
5/17/2026 1:42:00 AM, 5/17/2026 5:42:00 AM, 9.61174392700195
5/17/2026 1:43:00 AM, 5/17/2026 5:43:00 AM, 10.7239675521851
5/17/2026 1:44:00 AM, 5/17/2026 5:44:00 AM, 11.5125131607056
5/17/2026 1:45:00 AM, 5/17/2026 5:45:00 AM, 10.2242860794067
5/17/2026 1:46:00 AM, 5/17/2026 5:46:00 AM, 9.76936054229736
5/17/2026 1:47:00 AM, 5/17/2026 5:47:00 AM, 9.57867050170898
5/17/2026 1:48:00 AM, 5/17/2026 5:48:00 AM, 9.53505420684814
5/17/2026 1:49:00 AM, 5/17/2026 5:49:00 AM, 9.9760274887085
5/17/2026 1:50:00 AM, 5/17/2026 5:50:00 AM, 10.2318439483643
5/17/2026 1:51:00 AM, 5/17/2026 5:51:00 AM, 9.92408752441406
5/17/2026 1:52:00 AM, 5/17/2026 5:52:00 AM, 9.71783447265625
5/17/2026 1:53:00 AM, 5/17/2026 5:53:00 AM, 9.70385360717773
5/17/2026 1:54:00 AM, 5/17/2026 5:54:00 AM, 10.05482006073
5/17/2026 1:55:00 AM, 5/17/2026 5:55:00 AM, 10.1334819793701
5/17/2026 1:56:00 AM, 5/17/2026 5:56:00 AM, 9.53551483154297
5/17/2026 1:57:00 AM, 5/17/2026 5:57:00 AM, 10.2640523910522
5/17/2026 1:58:00 AM, 5/17/2026 5:58:00 AM, 11.2154989242554
5/17/2026 1:59:00 AM, 5/17/2026 5:59:00 AM, 11.3672866821289
5/17/2026 2:00:00 AM, 5/17/2026 6:00:00 AM, 11.1883916854858
5/17/2026 2:01:00 AM, 5/17/2026 6:01:00 AM, 11.4215383529663
5/17/2026 2:02:00 AM, 5/17/2026 6:02:00 AM, 9.55148983001709
5/17/2026 2:03:00 AM, 5/17/2026 6:03:00 AM, 9.70046329498291
5/17/2026 2:04:00 AM, 5/17/2026 6:04:00 AM, 9.51006507873535
5/17/2026 2:05:00 AM, 5/17/2026 6:05:00 AM, 10.5095825195312
5/17/2026 2:06:00 AM, 5/17/2026 6:06:00 AM, 10.5382976531982
5/17/2026 2:07:00 AM, 5/17/2026 6:07:00 AM, 10.1293992996216
5/17/2026 2:08:00 AM, 5/17/2026 6:08:00 AM, 9.40604114532471
5/17/2026 2:09:00 AM, 5/17/2026 6:09:00 AM, 9.77993202209473
5/17/2026 2:10:00 AM, 5/17/2026 6:10:00 AM, 9.59642028808594
5/17/2026 2:11:00 AM, 5/17/2026 6:11:00 AM, 9.15418529510498
5/17/2026 2:12:00 AM, 5/17/2026 6:12:00 AM, 9.13067722320557
5/17/2026 2:13:00 AM, 5/17/2026 6:13:00 AM, 11.0538673400879
5/17/2026 2:14:00 AM, 5/17/2026 6:14:00 AM, 10.7201433181763
5/17/2026 2:15:00 AM, 5/17/2026 6:15:00 AM, 10.649528503418
5/17/2026 2:16:00 AM, 5/17/2026 6:16:00 AM, 11.1750507354736
5/17/2026 2:17:00 AM, 5/17/2026 6:17:00 AM, 11.3770570755005
5/17/2026 2:18:00 AM, 5/17/2026 6:18:00 AM, 10.1124286651611
5/17/2026 2:19:00 AM, 5/17/2026 6:19:00 AM, 10.8996524810791
5/17/2026 2:20:00 AM, 5/17/2026 6:20:00 AM, 11.8225259780884
5/17/2026 2:21:00 AM, 5/17/2026 6:21:00 AM, 12.4259195327759
5/17/2026 2:22:00 AM, 5/17/2026 6:22:00 AM, 13.6570224761963
5/17/2026 2:23:00 AM, 5/17/2026 6:23:00 AM, 16.6165218353271
5/17/2026 2:24:00 AM, 5/17/2026 6:24:00 AM, 15.6449375152588
5/17/2026 2:25:00 AM, 5/17/2026 6:25:00 AM, 17.404224395752
5/17/2026 2:26:00 AM, 5/17/2026 6:26:00 AM, 15.6945514678955
5/17/2026 2:27:00 AM, 5/17/2026 6:27:00 AM, 13.880241394043
5/17/2026 2:28:00 AM, 5/17/2026 6:28:00 AM, 14.1889190673828
5/17/2026 2:29:00 AM, 5/17/2026 6:29:00 AM, 16.7078113555908
5/17/2026 2:30:00 AM, 5/17/2026 6:30:00 AM, 18.0399837493896
5/17/2026 2:31:00 AM, 5/17/2026 6:31:00 AM, 17.2455081939697
5/17/2026 2:32:00 AM, 5/17/2026 6:32:00 AM, 17.2087821960449
5/17/2026 2:33:00 AM, 5/17/2026 6:33:00 AM, 17.2087821960449
5/17/2026 2:34:00 AM, 5/17/2026 6:34:00 AM, 17.2489833831787
5/17/2026 2:35:00 AM, 5/17/2026 6:35:00 AM, 17.521951675415
5/17/2026 2:36:00 AM, 5/17/2026 6:36:00 AM, 17.2291202545166
5/17/2026 2:37:00 AM, 5/17/2026 6:37:00 AM, 15.5371341705322
5/17/2026 2:38:00 AM, 5/17/2026 6:38:00 AM, 14.1679553985596
5/17/2026 2:39:00 AM, 5/17/2026 6:39:00 AM, 13.3749980926514
5/17/2026 2:40:00 AM, 5/17/2026 6:40:00 AM, 15.2342758178711
5/17/2026 2:41:00 AM, 5/17/2026 6:41:00 AM, 16.3435649871826
5/17/2026 2:42:00 AM, 5/17/2026 6:42:00 AM, 15.7866020202637
5/17/2026 2:43:00 AM, 5/17/2026 6:43:00 AM, 16.4804267883301
5/17/2026 2:44:00 AM, 5/17/2026 6:44:00 AM, 17.2872657775879
5/17/2026 2:45:00 AM, 5/17/2026 6:45:00 AM, 16.7551593780518
5/17/2026 2:46:00 AM, 5/17/2026 6:46:00 AM, 14.4592218399048
5/17/2026 2:47:00 AM, 5/17/2026 6:47:00 AM, 15.4670782089233
5/17/2026 2:48:00 AM, 5/17/2026 6:48:00 AM, 14.7416515350342
5/17/2026 2:49:00 AM, 5/17/2026 6:49:00 AM, 15.7089347839355
5/17/2026 2:50:00 AM, 5/17/2026 6:50:00 AM, 15.2345962524414
5/17/2026 2:51:00 AM, 5/17/2026 6:51:00 AM, 15.7757949829102
5/17/2026 2:52:00 AM, 5/17/2026 6:52:00 AM, 15.2171859741211
5/17/2026 2:53:00 AM, 5/17/2026 6:53:00 AM, 15.9182395935059
5/17/2026 2:54:00 AM, 5/17/2026 6:54:00 AM, 16.4480171203613
5/17/2026 2:55:00 AM, 5/17/2026 6:55:00 AM, 14.7025909423828
5/17/2026 2:56:00 AM, 5/17/2026 6:56:00 AM, 17.4150924682617
5/17/2026 2:57:00 AM, 5/17/2026 6:57:00 AM, 17.3668441772461
5/17/2026 2:58:00 AM, 5/17/2026 6:58:00 AM, 17.8131866455078
5/17/2026 2:59:00 AM, 5/17/2026 6:59:00 AM, 15.4408168792725
5/17/2026 3:00:00 AM, 5/17/2026 7:00:00 AM, 13.6775178909302
5/17/2026 3:01:00 AM, 5/17/2026 7:01:00 AM, 14.8843812942505
5/17/2026 3:02:00 AM, 5/17/2026 7:02:00 AM, 13.832724571228
5/17/2026 3:03:00 AM, 5/17/2026 7:03:00 AM, 12.5000696182251
5/17/2026 3:04:00 AM, 5/17/2026 7:04:00 AM, 12.5704526901245
5/17/2026 3:05:00 AM, 5/17/2026 7:05:00 AM, 12.2848024368286
5/17/2026 3:06:00 AM, 5/17/2026 7:06:00 AM, 13.1763191223145
5/17/2026 3:07:00 AM, 5/17/2026 7:07:00 AM, 12.66100025177
5/17/2026 3:08:00 AM, 5/17/2026 7:08:00 AM, 14.5959062576294
5/17/2026 3:09:00 AM, 5/17/2026 7:09:00 AM, 12.4629640579224
5/17/2026 3:10:00 AM, 5/17/2026 7:10:00 AM, 12.4681329727173
5/17/2026 3:11:00 AM, 5/17/2026 7:11:00 AM, 12.1598062515259
5/17/2026 3:12:00 AM, 5/17/2026 7:12:00 AM, 12.151686668396
5/17/2026 3:13:00 AM, 5/17/2026 7:13:00 AM, 12.5241212844849
5/17/2026 3:14:00 AM, 5/17/2026 7:14:00 AM, 12.5829620361328
5/17/2026 3:15:00 AM, 5/17/2026 7:15:00 AM, 12.2447900772095
5/17/2026 3:16:00 AM, 5/17/2026 7:16:00 AM, 15.3321018218994
5/17/2026 3:17:00 AM, 5/17/2026 7:17:00 AM, 14.56067943573
5/17/2026 3:18:00 AM, 5/17/2026 7:18:00 AM, 13.1533460617065
5/17/2026 3:19:00 AM, 5/17/2026 7:19:00 AM, 11.466965675354
5/17/2026 3:20:00 AM, 5/17/2026 7:20:00 AM, 9.83627319335938
5/17/2026 3:21:00 AM, 5/17/2026 7:21:00 AM, 11.0911741256714
5/17/2026 3:22:00 AM, 5/17/2026 7:22:00 AM, 9.22703456878662
5/17/2026 3:23:00 AM, 5/17/2026 7:23:00 AM, 10.8399486541748
5/17/2026 3:24:00 AM, 5/17/2026 7:24:00 AM, 11.6119365692139
5/17/2026 3:25:00 AM, 5/17/2026 7:25:00 AM, 10.1998891830444
5/17/2026 3:26:00 AM, 5/17/2026 7:26:00 AM, 10.5526895523071
5/17/2026 3:27:00 AM, 5/17/2026 7:27:00 AM, 11.2705020904541
5/17/2026 3:28:00 AM, 5/17/2026 7:28:00 AM, 11.6131381988525
5/17/2026 3:29:00 AM, 5/17/2026 7:29:00 AM, 12.4333257675171
5/17/2026 3:30:00 AM, 5/17/2026 7:30:00 AM, 10.5343770980835
5/17/2026 3:31:00 AM, 5/17/2026 7:31:00 AM, 14.5954322814941
5/17/2026 3:32:00 AM, 5/17/2026 7:32:00 AM, 12.724160194397
5/17/2026 3:33:00 AM, 5/17/2026 7:33:00 AM, 12.8740816116333
5/17/2026 3:34:00 AM, 5/17/2026 7:34:00 AM, 12.8740816116333
5/17/2026 3:35:00 AM, 5/17/2026 7:35:00 AM, 10.7346096038818
5/17/2026 3:36:00 AM, 5/17/2026 7:36:00 AM, 12.6194820404053
5/17/2026 3:37:00 AM, 5/17/2026 7:37:00 AM, 12.6811552047729
5/17/2026 3:38:00 AM, 5/17/2026 7:38:00 AM, 10.9360361099243
5/17/2026 3:39:00 AM, 5/17/2026 7:39:00 AM, 10.9565277099609
5/17/2026 3:40:00 AM, 5/17/2026 7:40:00 AM, 11.7741041183472
5/17/2026 3:41:00 AM, 5/17/2026 7:41:00 AM, 10.1711530685425
5/17/2026 3:42:00 AM, 5/17/2026 7:42:00 AM, 11.2701187133789
5/17/2026 3:43:00 AM, 5/17/2026 7:43:00 AM, 12.4291009902954
5/17/2026 3:44:00 AM, 5/17/2026 7:44:00 AM, 11.4459381103516
5/17/2026 3:45:00 AM, 5/17/2026 7:45:00 AM, 9.69397830963135
5/17/2026 3:46:00 AM, 5/17/2026 7:46:00 AM, 12.7534618377686
5/17/2026 3:47:00 AM, 5/17/2026 7:47:00 AM, 10.5013628005981
5/17/2026 3:48:00 AM, 5/17/2026 7:48:00 AM, 13.1073112487793
5/17/2026 3:49:00 AM, 5/17/2026 7:49:00 AM, 12.1530933380127
5/17/2026 3:50:00 AM, 5/17/2026 7:50:00 AM, 11.0339422225952
5/17/2026 3:51:00 AM, 5/17/2026 7:51:00 AM, 12.3164262771606
5/17/2026 3:52:00 AM, 5/17/2026 7:52:00 AM, 14.0671434402466
5/17/2026 3:53:00 AM, 5/17/2026 7:53:00 AM, 16.2009143829346
5/17/2026 3:54:00 AM, 5/17/2026 7:54:00 AM, 8.90117263793945
5/17/2026 3:55:00 AM, 5/17/2026 7:55:00 AM, 12.6624011993408
5/17/2026 3:56:00 AM, 5/17/2026 7:56:00 AM, 13.37659740448
5/17/2026 3:57:00 AM, 5/17/2026 7:57:00 AM, 13.3563661575317
5/17/2026 3:58:00 AM, 5/17/2026 7:58:00 AM, 10.9774398803711
5/17/2026 3:59:00 AM, 5/17/2026 7:59:00 AM, 10.5978260040283
5/17/2026 4:00:00 AM, 5/17/2026 8:00:00 AM, 10.3585214614868
5/17/2026 4:01:00 AM, 5/17/2026 8:01:00 AM, 11.1363019943237
5/17/2026 4:02:00 AM, 5/17/2026 8:02:00 AM, 11.3396234512329
5/17/2026 4:03:00 AM, 5/17/2026 8:03:00 AM, 9.9506254196167
5/17/2026 4:04:00 AM, 5/17/2026 8:04:00 AM, 8.53402328491211
5/17/2026 4:05:00 AM, 5/17/2026 8:05:00 AM, 9.57641887664795
5/17/2026 4:06:00 AM, 5/17/2026 8:06:00 AM, 10.4744157791138
5/17/2026 4:07:00 AM, 5/17/2026 8:07:00 AM, 7.39310264587402
5/17/2026 4:08:00 AM, 5/17/2026 8:08:00 AM, 8.71446514129639
5/17/2026 4:09:00 AM, 5/17/2026 8:09:00 AM, 10.2510004043579
5/17/2026 4:10:00 AM, 5/17/2026 8:10:00 AM, 9.02849197387695
5/17/2026 4:11:00 AM, 5/17/2026 8:11:00 AM, 10.479866027832
5/17/2026 4:12:00 AM, 5/17/2026 8:12:00 AM, 11.2596387863159
5/17/2026 4:13:00 AM, 5/17/2026 8:13:00 AM, 10.2858409881592
5/17/2026 4:14:00 AM, 5/17/2026 8:14:00 AM, 10.3329582214355
5/17/2026 4:15:00 AM, 5/17/2026 8:15:00 AM, 9.19763660430908
5/17/2026 4:16:00 AM, 5/17/2026 8:16:00 AM, 9.36229038238525
5/17/2026 4:17:00 AM, 5/17/2026 8:17:00 AM, 7.79779958724976
5/17/2026 4:18:00 AM, 5/17/2026 8:18:00 AM, 8.87334823608398
5/17/2026 4:19:00 AM, 5/17/2026 8:19:00 AM, 5.78944826126099
5/17/2026 4:20:00 AM, 5/17/2026 8:20:00 AM, 5.77595615386963
5/17/2026 4:21:00 AM, 5/17/2026 8:21:00 AM, 5.78446960449219
5/17/2026 4:22:00 AM, 5/17/2026 8:22:00 AM, 5.62164068222046
5/17/2026 4:23:00 AM, 5/17/2026 8:23:00 AM, 6.7905478477478
5/17/2026 4:24:00 AM, 5/17/2026 8:24:00 AM, 7.001380443573
5/17/2026 4:25:00 AM, 5/17/2026 8:25:00 AM, 6.87630605697632
5/17/2026 4:26:00 AM, 5/17/2026 8:26:00 AM, 8.81834030151367
5/17/2026 4:27:00 AM, 5/17/2026 8:27:00 AM, 6.73969888687134
5/17/2026 4:28:00 AM, 5/17/2026 8:28:00 AM, 9.2497386932373
5/17/2026 4:29:00 AM, 5/17/2026 8:29:00 AM, 7.47770118713379
5/17/2026 4:30:00 AM, 5/17/2026 8:30:00 AM, 8.67721557617187
5/17/2026 4:31:00 AM, 5/17/2026 8:31:00 AM, 8.57603359222412
5/17/2026 4:32:00 AM, 5/17/2026 8:32:00 AM, 7.73272371292114
5/17/2026 4:33:00 AM, 5/17/2026 8:33:00 AM, 9.47728729248047
5/17/2026 4:34:00 AM, 5/17/2026 8:34:00 AM, 9.75502109527588
5/17/2026 4:35:00 AM, 5/17/2026 8:35:00 AM, 9.75502109527588
5/17/2026 4:36:00 AM, 5/17/2026 8:36:00 AM, 7.85558652877808
5/17/2026 4:37:00 AM, 5/17/2026 8:37:00 AM, 6.84489774703979
5/17/2026 4:38:00 AM, 5/17/2026 8:38:00 AM, 5.98156404495239
5/17/2026 4:39:00 AM, 5/17/2026 8:39:00 AM, 6.93284702301025
5/17/2026 4:40:00 AM, 5/17/2026 8:40:00 AM, 6.95924472808838
5/17/2026 4:41:00 AM, 5/17/2026 8:41:00 AM, 5.5225191116333
5/17/2026 4:42:00 AM, 5/17/2026 8:42:00 AM, 5.84267663955688
5/17/2026 4:43:00 AM, 5/17/2026 8:43:00 AM, 5.42703771591187
5/17/2026 4:44:00 AM, 5/17/2026 8:44:00 AM, 5.66564130783081
5/17/2026 4:45:00 AM, 5/17/2026 8:45:00 AM, 5.34761762619019
5/17/2026 4:46:00 AM, 5/17/2026 8:46:00 AM, 5.66223621368408
5/17/2026 4:47:00 AM, 5/17/2026 8:47:00 AM, 5.69072103500366
5/17/2026 4:48:00 AM, 5/17/2026 8:48:00 AM, 5.37717962265015
5/17/2026 4:49:00 AM, 5/17/2026 8:49:00 AM, 5.57673072814941
5/17/2026 4:50:00 AM, 5/17/2026 8:50:00 AM, 5.81510257720947
5/17/2026 4:51:00 AM, 5/17/2026 8:51:00 AM, 5.63302803039551
5/17/2026 4:52:00 AM, 5/17/2026 8:52:00 AM, 5.58449077606201
5/17/2026 4:53:00 AM, 5/17/2026 8:53:00 AM, 5.36974668502808
5/17/2026 4:54:00 AM, 5/17/2026 8:54:00 AM, 5.28651857376099
5/17/2026 4:55:00 AM, 5/17/2026 8:55:00 AM, 5.7272424697876
5/17/2026 4:56:00 AM, 5/17/2026 8:56:00 AM, 5.87124490737915
5/17/2026 4:57:00 AM, 5/17/2026 8:57:00 AM, 5.656409740448
5/17/2026 4:58:00 AM, 5/17/2026 8:58:00 AM, 5.60150575637817
5/17/2026 4:59:00 AM, 5/17/2026 8:59:00 AM, 5.09992170333862
5/17/2026 5:00:00 AM, 5/17/2026 9:00:00 AM, 4.7546238899231
5/17/2026 5:01:00 AM, 5/17/2026 9:01:00 AM, 5.3110499382019
5/17/2026 5:02:00 AM, 5/17/2026 9:02:00 AM, 5.918860912323
5/17/2026 5:03:00 AM, 5/17/2026 9:03:00 AM, 6.35507678985596
5/17/2026 5:04:00 AM, 5/17/2026 9:04:00 AM, 5.43246269226074
5/17/2026 5:05:00 AM, 5/17/2026 9:05:00 AM, 5.89244937896729
5/17/2026 5:06:00 AM, 5/17/2026 9:06:00 AM, 5.7511043548584
5/17/2026 5:07:00 AM, 5/17/2026 9:07:00 AM, 6.38601160049438
5/17/2026 5:08:00 AM, 5/17/2026 9:08:00 AM, 8.47554302215576
5/17/2026 5:09:00 AM, 5/17/2026 9:09:00 AM, 9.8083324432373
5/17/2026 5:10:00 AM, 5/17/2026 9:10:00 AM, 10.7312955856323
5/17/2026 5:11:00 AM, 5/17/2026 9:11:00 AM, 9.59168529510498
5/17/2026 5:12:00 AM, 5/17/2026 9:12:00 AM, 10.1786289215088
5/17/2026 5:13:00 AM, 5/17/2026 9:13:00 AM, 11.7939682006836
5/17/2026 5:14:00 AM, 5/17/2026 9:14:00 AM, 8.03414058685303
5/17/2026 5:15:00 AM, 5/17/2026 9:15:00 AM, 8.34477519989014
5/17/2026 5:16:00 AM, 5/17/2026 9:16:00 AM, 8.33286952972412
5/17/2026 5:17:00 AM, 5/17/2026 9:17:00 AM, 9.20101737976074
5/17/2026 5:18:00 AM, 5/17/2026 9:18:00 AM, 9.04208660125732
5/17/2026 5:19:00 AM, 5/17/2026 9:19:00 AM, 9.56280708312988
5/17/2026 5:20:00 AM, 5/17/2026 9:20:00 AM, 12.3416194915771
5/17/2026 5:21:00 AM, 5/17/2026 9:21:00 AM, 9.68435096740723
5/17/2026 5:22:00 AM, 5/17/2026 9:22:00 AM, 8.81641864776611
5/17/2026 5:23:00 AM, 5/17/2026 9:23:00 AM, 8.71098232269287
5/17/2026 5:24:00 AM, 5/17/2026 9:24:00 AM, 10.7603445053101
5/17/2026 5:25:00 AM, 5/17/2026 9:25:00 AM, 10.1595649719238
5/17/2026 5:26:00 AM, 5/17/2026 9:26:00 AM, 7.00816488265991
5/17/2026 5:27:00 AM, 5/17/2026 9:27:00 AM, 8.10240077972412
5/17/2026 5:28:00 AM, 5/17/2026 9:28:00 AM, 6.53495502471924
5/17/2026 5:29:00 AM, 5/17/2026 9:29:00 AM, 6.90783929824829
5/17/2026 5:30:00 AM, 5/17/2026 9:30:00 AM, 8.25924873352051
5/17/2026 5:31:00 AM, 5/17/2026 9:31:00 AM, 8.03881359100342
5/17/2026 5:32:00 AM, 5/17/2026 9:32:00 AM, 7.55504369735718
5/17/2026 5:33:00 AM, 5/17/2026 9:33:00 AM, 8.63027381896973
5/17/2026 5:34:00 AM, 5/17/2026 9:34:00 AM, 6.83539247512817
5/17/2026 5:35:00 AM, 5/17/2026 9:35:00 AM, 6.16963958740234
5/17/2026 5:36:00 AM, 5/17/2026 9:36:00 AM, 6.16963958740234
5/17/2026 5:37:00 AM, 5/17/2026 9:37:00 AM, 5.81479120254517
5/17/2026 5:38:00 AM, 5/17/2026 9:38:00 AM, 6.37027835845947
5/17/2026 5:39:00 AM, 5/17/2026 9:39:00 AM, 6.09241008758545
5/17/2026 5:40:00 AM, 5/17/2026 9:40:00 AM, 5.95768070220947
5/17/2026 5:41:00 AM, 5/17/2026 9:41:00 AM, 6.0142822265625
5/17/2026 5:42:00 AM, 5/17/2026 9:42:00 AM, 5.77525758743286
5/17/2026 5:43:00 AM, 5/17/2026 9:43:00 AM, 6.36600494384766
5/17/2026 5:44:00 AM, 5/17/2026 9:44:00 AM, 6.60812568664551
5/17/2026 5:45:00 AM, 5/17/2026 9:45:00 AM, 6.41719436645508
5/17/2026 5:46:00 AM, 5/17/2026 9:46:00 AM, 6.72894239425659
5/17/2026 5:47:00 AM, 5/17/2026 9:47:00 AM, 6.762122631073
5/17/2026 5:48:00 AM, 5/17/2026 9:48:00 AM, 6.3436598777771
5/17/2026 5:49:00 AM, 5/17/2026 9:49:00 AM, 6.20792579650879
5/17/2026 5:50:00 AM, 5/17/2026 9:50:00 AM, 6.80921125411987
5/17/2026 5:51:00 AM, 5/17/2026 9:51:00 AM, 7.03562545776367
5/17/2026 5:52:00 AM, 5/17/2026 9:52:00 AM, 7.18995428085327
5/17/2026 5:53:00 AM, 5/17/2026 9:53:00 AM, 7.44486570358276
5/17/2026 5:54:00 AM, 5/17/2026 9:54:00 AM, 7.17313098907471
5/17/2026 5:55:00 AM, 5/17/2026 9:55:00 AM, 7.12062883377075
5/17/2026 5:56:00 AM, 5/17/2026 9:56:00 AM, 7.0298900604248
5/17/2026 5:57:00 AM, 5/17/2026 9:57:00 AM, 6.781822681427
5/17/2026 5:58:00 AM, 5/17/2026 9:58:00 AM, 7.21560573577881
5/17/2026 5:59:00 AM, 5/17/2026 9:59:00 AM, 7.57271480560303
5/17/2026 6:00:00 AM, 5/17/2026 10:00:00 AM, 7.4252028465271
5/17/2026 6:01:00 AM, 5/17/2026 10:01:00 AM, 7.20770931243896
5/17/2026 6:02:00 AM, 5/17/2026 10:02:00 AM, 6.09333944320679
5/17/2026 6:03:00 AM, 5/17/2026 10:03:00 AM, 5.76708936691284
5/17/2026 6:04:00 AM, 5/17/2026 10:04:00 AM, 5.5406813621521
5/17/2026 6:05:00 AM, 5/17/2026 10:05:00 AM, 5.48660135269165
5/17/2026 6:06:00 AM, 5/17/2026 10:06:00 AM, 6.86701059341431
5/17/2026 6:07:00 AM, 5/17/2026 10:07:00 AM, 7.24531888961792
5/17/2026 6:08:00 AM, 5/17/2026 10:08:00 AM, 6.36587429046631
5/17/2026 6:09:00 AM, 5/17/2026 10:09:00 AM, 5.96978044509888
5/17/2026 6:10:00 AM, 5/17/2026 10:10:00 AM, 6.76192045211792
5/17/2026 6:11:00 AM, 5/17/2026 10:11:00 AM, 6.70607757568359
5/17/2026 6:12:00 AM, 5/17/2026 10:12:00 AM, 6.44075012207031
5/17/2026 6:13:00 AM, 5/17/2026 10:13:00 AM, 6.07929086685181
5/17/2026 6:14:00 AM, 5/17/2026 10:14:00 AM, 6.26019859313965
5/17/2026 6:15:00 AM, 5/17/2026 10:15:00 AM, 6.28487014770508
5/17/2026 6:16:00 AM, 5/17/2026 10:16:00 AM, 6.09795761108398
5/17/2026 6:17:00 AM, 5/17/2026 10:17:00 AM, 5.30743455886841
5/17/2026 6:18:00 AM, 5/17/2026 10:18:00 AM, 5.54636669158936
5/17/2026 6:19:00 AM, 5/17/2026 10:19:00 AM, 5.36338472366333
5/17/2026 6:20:00 AM, 5/17/2026 10:20:00 AM, 5.22625780105591
5/17/2026 6:21:00 AM, 5/17/2026 10:21:00 AM, 5.3468074798584
5/17/2026 6:22:00 AM, 5/17/2026 10:22:00 AM, 5.0623517036438
5/17/2026 6:23:00 AM, 5/17/2026 10:23:00 AM, 5.22963380813599
5/17/2026 6:24:00 AM, 5/17/2026 10:24:00 AM, 5.40286731719971
5/17/2026 6:25:00 AM, 5/17/2026 10:25:00 AM, 5.75391674041748
5/17/2026 6:26:00 AM, 5/17/2026 10:26:00 AM, 5.66316890716553
5/17/2026 6:27:00 AM, 5/17/2026 10:27:00 AM, 6.1980299949646
5/17/2026 6:28:00 AM, 5/17/2026 10:28:00 AM, 6.95854187011719
5/17/2026 6:29:00 AM, 5/17/2026 10:29:00 AM, 7.27431440353394
5/17/2026 6:30:00 AM, 5/17/2026 10:30:00 AM, 7.59276103973389
5/17/2026 6:31:00 AM, 5/17/2026 10:31:00 AM, 6.82343673706055
5/17/2026 6:32:00 AM, 5/17/2026 10:32:00 AM, 7.05706310272217
5/17/2026 6:33:00 AM, 5/17/2026 10:33:00 AM, 7.06626653671265
5/17/2026 6:34:00 AM, 5/17/2026 10:34:00 AM, 7.21336460113525
5/17/2026 6:35:00 AM, 5/17/2026 10:35:00 AM, 6.65587568283081
5/17/2026 6:36:00 AM, 5/17/2026 10:36:00 AM, 6.51679801940918
5/17/2026 6:37:00 AM, 5/17/2026 10:37:00 AM, 6.51679801940918
5/17/2026 6:38:00 AM, 5/17/2026 10:38:00 AM, 6.40539407730103
5/17/2026 6:39:00 AM, 5/17/2026 10:39:00 AM, 5.97262620925903
5/17/2026 6:40:00 AM, 5/17/2026 10:40:00 AM, 7.39062023162842
5/17/2026 6:41:00 AM, 5/17/2026 10:41:00 AM, 9.69402599334717
5/17/2026 6:42:00 AM, 5/17/2026 10:42:00 AM, 6.13887786865234
5/17/2026 6:43:00 AM, 5/17/2026 10:43:00 AM, 5.59541130065918
5/17/2026 6:44:00 AM, 5/17/2026 10:44:00 AM, 11.1148729324341
5/17/2026 6:45:00 AM, 5/17/2026 10:45:00 AM, 11.2112531661987
5/17/2026 6:46:00 AM, 5/17/2026 10:46:00 AM, 13.0391292572021
5/17/2026 6:47:00 AM, 5/17/2026 10:47:00 AM, 9.83402156829834
5/17/2026 6:48:00 AM, 5/17/2026 10:48:00 AM, 10.131477355957
5/17/2026 6:49:00 AM, 5/17/2026 10:49:00 AM, 8.75103092193604
5/17/2026 6:50:00 AM, 5/17/2026 10:50:00 AM, 7.12861204147339
5/17/2026 6:51:00 AM, 5/17/2026 10:51:00 AM, 7.35885810852051
5/17/2026 6:52:00 AM, 5/17/2026 10:52:00 AM, 8.02493286132812
5/17/2026 6:53:00 AM, 5/17/2026 10:53:00 AM, 7.7835168838501
5/17/2026 6:54:00 AM, 5/17/2026 10:54:00 AM, 9.04747867584229
5/17/2026 6:55:00 AM, 5/17/2026 10:55:00 AM, 7.90299463272095
5/17/2026 6:56:00 AM, 5/17/2026 10:56:00 AM, 8.59947681427002
5/17/2026 6:57:00 AM, 5/17/2026 10:57:00 AM, 9.19828605651855
5/17/2026 6:58:00 AM, 5/17/2026 10:58:00 AM, 8.89380550384521
5/17/2026 6:59:00 AM, 5/17/2026 10:59:00 AM, 13.4960603713989
5/17/2026 7:00:00 AM, 5/17/2026 11:00:00 AM, 9.27218627929687
5/17/2026 7:01:00 AM, 5/17/2026 11:01:00 AM, 11.4660844802856
5/17/2026 7:02:00 AM, 5/17/2026 11:02:00 AM, 6.18278408050537
5/17/2026 7:03:00 AM, 5/17/2026 11:03:00 AM, 9.54340171813965
5/17/2026 7:04:00 AM, 5/17/2026 11:04:00 AM, 8.20682907104492
5/17/2026 7:05:00 AM, 5/17/2026 11:05:00 AM, 10.6711111068726
5/17/2026 7:06:00 AM, 5/17/2026 11:06:00 AM, 14.1791982650757
5/17/2026 7:07:00 AM, 5/17/2026 11:07:00 AM, 13.7368192672729
5/17/2026 7:08:00 AM, 5/17/2026 11:08:00 AM, 12.7921180725098
5/17/2026 7:09:00 AM, 5/17/2026 11:09:00 AM, 8.66522789001465
5/17/2026 7:10:00 AM, 5/17/2026 11:10:00 AM, 9.29243659973145
5/17/2026 7:11:00 AM, 5/17/2026 11:11:00 AM, 12.2240552902222
5/17/2026 7:12:00 AM, 5/17/2026 11:12:00 AM, 13.5218114852905
5/17/2026 7:13:00 AM, 5/17/2026 11:13:00 AM, 10.8962669372559
5/17/2026 7:14:00 AM, 5/17/2026 11:14:00 AM, 12.2110166549683
5/17/2026 7:15:00 AM, 5/17/2026 11:15:00 AM, 12.4969682693481
5/17/2026 7:16:00 AM, 5/17/2026 11:16:00 AM, 9.99198341369629
5/17/2026 7:17:00 AM, 5/17/2026 11:17:00 AM, 10.8922119140625
5/17/2026 7:18:00 AM, 5/17/2026 11:18:00 AM, 8.43930053710937
5/17/2026 7:19:00 AM, 5/17/2026 11:19:00 AM, 12.0378255844116
5/17/2026 7:20:00 AM, 5/17/2026 11:20:00 AM, 9.06657791137695
5/17/2026 7:21:00 AM, 5/17/2026 11:21:00 AM, 7.39789247512817
5/17/2026 7:22:00 AM, 5/17/2026 11:22:00 AM, 9.16098213195801
5/17/2026 7:23:00 AM, 5/17/2026 11:23:00 AM, 9.4717321395874
5/17/2026 7:24:00 AM, 5/17/2026 11:24:00 AM, 9.07893753051758
5/17/2026 7:25:00 AM, 5/17/2026 11:25:00 AM, 11.0843868255615
5/17/2026 7:26:00 AM, 5/17/2026 11:26:00 AM, 12.5659132003784
5/17/2026 7:27:00 AM, 5/17/2026 11:27:00 AM, 8.69212532043457
5/17/2026 7:28:00 AM, 5/17/2026 11:28:00 AM, 9.6209077835083
5/17/2026 7:29:00 AM, 5/17/2026 11:29:00 AM, 11.4723434448242
5/17/2026 7:30:00 AM, 5/17/2026 11:30:00 AM, 9.93171691894531
5/17/2026 7:31:00 AM, 5/17/2026 11:31:00 AM, 8.57555389404297
5/17/2026 7:32:00 AM, 5/17/2026 11:32:00 AM, 7.87194061279297
5/17/2026 7:33:00 AM, 5/17/2026 11:33:00 AM, 7.5174880027771
5/17/2026 7:34:00 AM, 5/17/2026 11:34:00 AM, 8.72351551055908
5/17/2026 7:35:00 AM, 5/17/2026 11:35:00 AM, 9.0902738571167
5/17/2026 7:36:00 AM, 5/17/2026 11:36:00 AM, 10.1432085037231
5/17/2026 7:37:00 AM, 5/17/2026 11:37:00 AM, 12.5481863021851
5/17/2026 7:38:00 AM, 5/17/2026 11:38:00 AM, 12.5481863021851
5/17/2026 7:39:00 AM, 5/17/2026 11:39:00 AM, 11.8118963241577
5/17/2026 7:40:00 AM, 5/17/2026 11:40:00 AM, 8.68449878692627
5/17/2026 7:41:00 AM, 5/17/2026 11:41:00 AM, 10.3470001220703
5/17/2026 7:42:00 AM, 5/17/2026 11:42:00 AM, 8.65691757202148
5/17/2026 7:43:00 AM, 5/17/2026 11:43:00 AM, 8.36340141296387
5/17/2026 7:44:00 AM, 5/17/2026 11:44:00 AM, 7.32963991165161
5/17/2026 7:45:00 AM, 5/17/2026 11:45:00 AM, 9.21741580963135
5/17/2026 7:46:00 AM, 5/17/2026 11:46:00 AM, 11.1610679626465
5/17/2026 7:47:00 AM, 5/17/2026 11:47:00 AM, 7.24950981140137
5/17/2026 7:48:00 AM, 5/17/2026 11:48:00 AM, 7.54354619979858
5/17/2026 7:49:00 AM, 5/17/2026 11:49:00 AM, 7.83036375045776
5/17/2026 7:50:00 AM, 5/17/2026 11:50:00 AM, 7.32451391220093
5/17/2026 7:51:00 AM, 5/17/2026 11:51:00 AM, 8.4053316116333
5/17/2026 7:52:00 AM, 5/17/2026 11:52:00 AM, 6.62550592422485
5/17/2026 7:53:00 AM, 5/17/2026 11:53:00 AM, 7.24040365219116
5/17/2026 7:54:00 AM, 5/17/2026 11:54:00 AM, 6.93302059173584
5/17/2026 7:55:00 AM, 5/17/2026 11:55:00 AM, 6.6535758972168
5/17/2026 7:56:00 AM, 5/17/2026 11:56:00 AM, 6.370361328125
5/17/2026 7:57:00 AM, 5/17/2026 11:57:00 AM, 5.74469232559204
5/17/2026 7:58:00 AM, 5/17/2026 11:58:00 AM, 6.19856929779053
5/17/2026 7:59:00 AM, 5/17/2026 11:59:00 AM, 5.7477068901062
5/17/2026 8:00:00 AM, 5/17/2026 12:00:00 PM, 5.72329092025757
5/17/2026 8:01:00 AM, 5/17/2026 12:01:00 PM, 6.204421043396
5/17/2026 8:02:00 AM, 5/17/2026 12:02:00 PM, 6.94117116928101
5/17/2026 8:03:00 AM, 5/17/2026 12:03:00 PM, 6.33585119247437
5/17/2026 8:04:00 AM, 5/17/2026 12:04:00 PM, 6.12029218673706
5/17/2026 8:05:00 AM, 5/17/2026 12:05:00 PM, 6.00558710098267
5/17/2026 8:06:00 AM, 5/17/2026 12:06:00 PM, 5.76235485076904
5/17/2026 8:07:00 AM, 5/17/2026 12:07:00 PM, 5.59802722930908
5/17/2026 8:08:00 AM, 5/17/2026 12:08:00 PM, 6.66609954833984
5/17/2026 8:09:00 AM, 5/17/2026 12:09:00 PM, 5.75707149505615
5/17/2026 8:10:00 AM, 5/17/2026 12:10:00 PM, 8.14695739746094
5/17/2026 8:11:00 AM, 5/17/2026 12:11:00 PM, 9.68256759643555
5/17/2026 8:12:00 AM, 5/17/2026 12:12:00 PM, 6.92426872253418
5/17/2026 8:13:00 AM, 5/17/2026 12:13:00 PM, 6.85728073120117
5/17/2026 8:14:00 AM, 5/17/2026 12:14:00 PM, 8.02091407775879
5/17/2026 8:15:00 AM, 5/17/2026 12:15:00 PM, 6.51353216171265
5/17/2026 8:16:00 AM, 5/17/2026 12:16:00 PM, 6.14881944656372
5/17/2026 8:17:00 AM, 5/17/2026 12:17:00 PM, 6.05572080612183
5/17/2026 8:18:00 AM, 5/17/2026 12:18:00 PM, 5.64753532409668
5/17/2026 8:19:00 AM, 5/17/2026 12:19:00 PM, 6.32343578338623
5/17/2026 8:20:00 AM, 5/17/2026 12:20:00 PM, 5.0254487991333
5/17/2026 8:21:00 AM, 5/17/2026 12:21:00 PM, 5.88467454910278
5/17/2026 8:22:00 AM, 5/17/2026 12:22:00 PM, 6.6049656867981
5/17/2026 8:23:00 AM, 5/17/2026 12:23:00 PM, 5.86864185333252
5/17/2026 8:24:00 AM, 5/17/2026 12:24:00 PM, 5.69234323501587
5/17/2026 8:25:00 AM, 5/17/2026 12:25:00 PM, 6.98953342437744
5/17/2026 8:26:00 AM, 5/17/2026 12:26:00 PM, 6.81506156921387
5/17/2026 8:27:00 AM, 5/17/2026 12:27:00 PM, 6.16726160049438
5/17/2026 8:28:00 AM, 5/17/2026 12:28:00 PM, 6.63778686523437
5/17/2026 8:29:00 AM, 5/17/2026 12:29:00 PM, 7.0281777381897
5/17/2026 8:30:00 AM, 5/17/2026 12:30:00 PM, 6.43127775192261
5/17/2026 8:31:00 AM, 5/17/2026 12:31:00 PM, 6.31634330749512
5/17/2026 8:32:00 AM, 5/17/2026 12:32:00 PM, 6.89421653747559
5/17/2026 8:33:00 AM, 5/17/2026 12:33:00 PM, 7.60499572753906
5/17/2026 8:34:00 AM, 5/17/2026 12:34:00 PM, 7.10148811340332
5/17/2026 8:35:00 AM, 5/17/2026 12:35:00 PM, 7.84246158599854
5/17/2026 8:36:00 AM, 5/17/2026 12:36:00 PM, 6.03233528137207
5/17/2026 8:37:00 AM, 5/17/2026 12:37:00 PM, 5.50742340087891
5/17/2026 8:38:00 AM, 5/17/2026 12:38:00 PM, 5.66046476364136
5/17/2026 8:39:00 AM, 5/17/2026 12:39:00 PM, 5.66046476364136
5/17/2026 8:40:00 AM, 5/17/2026 12:40:00 PM, 5.58604192733765
5/17/2026 8:41:00 AM, 5/17/2026 12:41:00 PM, 5.51835346221924
5/17/2026 8:42:00 AM, 5/17/2026 12:42:00 PM, 5.573486328125
5/17/2026 8:43:00 AM, 5/17/2026 12:43:00 PM, 4.65462207794189
5/17/2026 8:44:00 AM, 5/17/2026 12:44:00 PM, 4.80702304840088
5/17/2026 8:45:00 AM, 5/17/2026 12:45:00 PM, 4.94206476211548
5/17/2026 8:46:00 AM, 5/17/2026 12:46:00 PM, 5.2864203453064
5/17/2026 8:47:00 AM, 5/17/2026 12:47:00 PM, 5.61720275878906
5/17/2026 8:48:00 AM, 5/17/2026 12:48:00 PM, 5.23570346832275
5/17/2026 8:49:00 AM, 5/17/2026 12:49:00 PM, 5.74701023101807
5/17/2026 8:50:00 AM, 5/17/2026 12:50:00 PM, 4.55569362640381
5/17/2026 8:51:00 AM, 5/17/2026 12:51:00 PM, 4.63490676879883
5/17/2026 8:52:00 AM, 5/17/2026 12:52:00 PM, 5.26656055450439
5/17/2026 8:53:00 AM, 5/17/2026 12:53:00 PM, 5.04962301254272
5/17/2026 8:54:00 AM, 5/17/2026 12:54:00 PM, 4.59056329727173
5/17/2026 8:55:00 AM, 5/17/2026 12:55:00 PM, 4.75259113311768
5/17/2026 8:56:00 AM, 5/17/2026 12:56:00 PM, 5.3550820350647
5/17/2026 8:57:00 AM, 5/17/2026 12:57:00 PM, 4.75377893447876
5/17/2026 8:58:00 AM, 5/17/2026 12:58:00 PM, 4.88038492202759
5/17/2026 8:59:00 AM, 5/17/2026 12:59:00 PM, 4.71943378448486
5/17/2026 9:00:00 AM, 5/17/2026 1:00:00 PM, 5.15541076660156
5/17/2026 9:01:00 AM, 5/17/2026 1:01:00 PM, 4.24236726760864
5/17/2026 9:02:00 AM, 5/17/2026 1:02:00 PM, 3.83266711235046
5/17/2026 9:03:00 AM, 5/17/2026 1:03:00 PM, 4.01713991165161
5/17/2026 9:04:00 AM, 5/17/2026 1:04:00 PM, 3.66934466362
5/17/2026 9:05:00 AM, 5/17/2026 1:05:00 PM, 3.82325196266174
5/17/2026 9:06:00 AM, 5/17/2026 1:06:00 PM, 3.84937906265259
5/17/2026 9:07:00 AM, 5/17/2026 1:07:00 PM, 3.90187931060791
5/17/2026 9:08:00 AM, 5/17/2026 1:08:00 PM, 3.9050030708313
5/17/2026 9:09:00 AM, 5/17/2026 1:09:00 PM, 4.12414216995239
5/17/2026 9:10:00 AM, 5/17/2026 1:10:00 PM, 4.04070043563843
5/17/2026 9:11:00 AM, 5/17/2026 1:11:00 PM, 5.04563283920288
5/17/2026 9:12:00 AM, 5/17/2026 1:12:00 PM, 5.01223087310791
5/17/2026 9:13:00 AM, 5/17/2026 1:13:00 PM, 5.24263763427734
5/17/2026 9:14:00 AM, 5/17/2026 1:14:00 PM, 5.94978523254395
5/17/2026 9:15:00 AM, 5/17/2026 1:15:00 PM, 4.87743902206421
5/17/2026 9:16:00 AM, 5/17/2026 1:16:00 PM, 4.40654754638672
5/17/2026 9:17:00 AM, 5/17/2026 1:17:00 PM, 4.1165771484375
5/17/2026 9:18:00 AM, 5/17/2026 1:18:00 PM, 3.76202893257141
5/17/2026 9:19:00 AM, 5/17/2026 1:19:00 PM, 4.38675022125244
5/17/2026 9:20:00 AM, 5/17/2026 1:20:00 PM, 6.65037536621094
5/17/2026 9:21:00 AM, 5/17/2026 1:21:00 PM, 5.78578472137451
5/17/2026 9:22:00 AM, 5/17/2026 1:22:00 PM, 4.54431390762329
5/17/2026 9:23:00 AM, 5/17/2026 1:23:00 PM, 4.32546377182007
5/17/2026 9:24:00 AM, 5/17/2026 1:24:00 PM, 4.48169660568237
5/17/2026 9:25:00 AM, 5/17/2026 1:25:00 PM, 4.55961513519287
5/17/2026 9:26:00 AM, 5/17/2026 1:26:00 PM, 4.53805351257324
5/17/2026 9:27:00 AM, 5/17/2026 1:27:00 PM, 4.44635534286499
5/17/2026 9:28:00 AM, 5/17/2026 1:28:00 PM, 5.87330102920532
5/17/2026 9:29:00 AM, 5/17/2026 1:29:00 PM, 4.99222993850708
5/17/2026 9:30:00 AM, 5/17/2026 1:30:00 PM, 4.82927751541138
5/17/2026 9:31:00 AM, 5/17/2026 1:31:00 PM, 4.91081666946411
5/17/2026 9:32:00 AM, 5/17/2026 1:32:00 PM, 5.29680633544922
5/17/2026 9:33:00 AM, 5/17/2026 1:33:00 PM, 4.7377462387085
5/17/2026 9:34:00 AM, 5/17/2026 1:34:00 PM, 4.7101731300354
5/17/2026 9:35:00 AM, 5/17/2026 1:35:00 PM, 4.70248508453369
5/17/2026 9:36:00 AM, 5/17/2026 1:36:00 PM, 4.47477340698242
5/17/2026 9:37:00 AM, 5/17/2026 1:37:00 PM, 4.46746206283569
5/17/2026 9:38:00 AM, 5/17/2026 1:38:00 PM, 4.9276294708252
5/17/2026 9:39:00 AM, 5/17/2026 1:39:00 PM, 5.14912271499634
5/17/2026 9:40:00 AM, 5/17/2026 1:40:00 PM, 5.14912271499634
5/17/2026 9:41:00 AM, 5/17/2026 1:41:00 PM, 5.14989280700684
5/17/2026 9:42:00 AM, 5/17/2026 1:42:00 PM, 4.94419240951538
5/17/2026 9:43:00 AM, 5/17/2026 1:43:00 PM, 4.99393224716187
5/17/2026 9:44:00 AM, 5/17/2026 1:44:00 PM, 4.78510046005249
5/17/2026 9:45:00 AM, 5/17/2026 1:45:00 PM, 4.92130756378174
5/17/2026 9:46:00 AM, 5/17/2026 1:46:00 PM, 5.1274881362915
5/17/2026 9:47:00 AM, 5/17/2026 1:47:00 PM, 5.34396886825562
5/17/2026 9:48:00 AM, 5/17/2026 1:48:00 PM, 5.55183839797974
5/17/2026 9:49:00 AM, 5/17/2026 1:49:00 PM, 5.16251134872437
5/17/2026 9:50:00 AM, 5/17/2026 1:50:00 PM, 4.80621862411499
5/17/2026 9:51:00 AM, 5/17/2026 1:51:00 PM, 5.24528217315674
5/17/2026 9:52:00 AM, 5/17/2026 1:52:00 PM, 5.52804708480835
5/17/2026 9:53:00 AM, 5/17/2026 1:53:00 PM, 5.36686706542969
5/17/2026 9:54:00 AM, 5/17/2026 1:54:00 PM, 5.2584342956543
5/17/2026 9:55:00 AM, 5/17/2026 1:55:00 PM, 4.68894147872925
5/17/2026 9:56:00 AM, 5/17/2026 1:56:00 PM, 4.38777923583984
5/17/2026 9:57:00 AM, 5/17/2026 1:57:00 PM, 4.17491912841797
5/17/2026 9:58:00 AM, 5/17/2026 1:58:00 PM, 4.01914882659912
5/17/2026 9:59:00 AM, 5/17/2026 1:59:00 PM, 4.10130167007446
5/17/2026 10:00:00 AM, 5/17/2026 2:00:00 PM, 4.25819444656372
5/17/2026 10:01:00 AM, 5/17/2026 2:01:00 PM, 4.9644832611084
5/17/2026 10:02:00 AM, 5/17/2026 2:02:00 PM, 5.33665943145752
5/17/2026 10:03:00 AM, 5/17/2026 2:03:00 PM, 5.25194644927979
5/17/2026 10:04:00 AM, 5/17/2026 2:04:00 PM, 5.27441024780273
5/17/2026 10:05:00 AM, 5/17/2026 2:05:00 PM, 4.4999532699585
5/17/2026 10:06:00 AM, 5/17/2026 2:06:00 PM, 4.47929716110229
5/17/2026 10:07:00 AM, 5/17/2026 2:07:00 PM, 5.1046986579895
5/17/2026 10:08:00 AM, 5/17/2026 2:08:00 PM, 4.74478483200073
5/17/2026 10:09:00 AM, 5/17/2026 2:09:00 PM, 4.94544506072998
5/17/2026 10:10:00 AM, 5/17/2026 2:10:00 PM, 5.63455247879028
5/17/2026 10:11:00 AM, 5/17/2026 2:11:00 PM, 4.57101154327393
5/17/2026 10:12:00 AM, 5/17/2026 2:12:00 PM, 4.73395109176636
5/17/2026 10:13:00 AM, 5/17/2026 2:13:00 PM, 4.83449077606201
5/17/2026 10:14:00 AM, 5/17/2026 2:14:00 PM, 4.2911229133606
5/17/2026 10:15:00 AM, 5/17/2026 2:15:00 PM, 4.33293294906616
5/17/2026 10:16:00 AM, 5/17/2026 2:16:00 PM, 4.38681602478027
5/17/2026 10:17:00 AM, 5/17/2026 2:17:00 PM, 4.36106252670288
5/17/2026 10:18:00 AM, 5/17/2026 2:18:00 PM, 4.64002275466919
5/17/2026 10:19:00 AM, 5/17/2026 2:19:00 PM, 4.33225297927856
5/17/2026 10:20:00 AM, 5/17/2026 2:20:00 PM, 4.15383148193359
5/17/2026 10:21:00 AM, 5/17/2026 2:21:00 PM, 3.58896493911743
5/17/2026 10:22:00 AM, 5/17/2026 2:22:00 PM, 3.82140183448792
5/17/2026 10:23:00 AM, 5/17/2026 2:23:00 PM, 3.95221138000488
5/17/2026 10:24:00 AM, 5/17/2026 2:24:00 PM, 4.92029047012329
5/17/2026 10:25:00 AM, 5/17/2026 2:25:00 PM, 5.61936950683594
5/17/2026 10:26:00 AM, 5/17/2026 2:26:00 PM, 5.3241286277771
5/17/2026 10:27:00 AM, 5/17/2026 2:27:00 PM, 4.33677911758423
5/17/2026 10:28:00 AM, 5/17/2026 2:28:00 PM, 4.17358493804932
5/17/2026 10:29:00 AM, 5/17/2026 2:29:00 PM, 4.33704519271851
5/17/2026 10:30:00 AM, 5/17/2026 2:30:00 PM, 5.13691520690918
5/17/2026 10:31:00 AM, 5/17/2026 2:31:00 PM, 4.25261354446411
5/17/2026 10:32:00 AM, 5/17/2026 2:32:00 PM, 4.79937982559204
5/17/2026 10:33:00 AM, 5/17/2026 2:33:00 PM, 3.68301916122437
5/17/2026 10:34:00 AM, 5/17/2026 2:34:00 PM, 3.53364562988281
5/17/2026 10:35:00 AM, 5/17/2026 2:35:00 PM, 3.91259288787842
5/17/2026 10:36:00 AM, 5/17/2026 2:36:00 PM, 3.70726633071899
5/17/2026 10:37:00 AM, 5/17/2026 2:37:00 PM, 3.29885339736938
5/17/2026 10:38:00 AM, 5/17/2026 2:38:00 PM, 4.47311782836914
5/17/2026 10:39:00 AM, 5/17/2026 2:39:00 PM, 6.09885358810425
5/17/2026 10:40:00 AM, 5/17/2026 2:40:00 PM, 6.68358182907104
5/17/2026 10:41:00 AM, 5/17/2026 2:41:00 PM, 6.68358182907104
5/17/2026 10:42:00 AM, 5/17/2026 2:42:00 PM, 6.68864440917969
5/17/2026 10:43:00 AM, 5/17/2026 2:43:00 PM, 9.6743106842041
5/17/2026 10:44:00 AM, 5/17/2026 2:44:00 PM, 10.4805784225464
5/17/2026 10:45:00 AM, 5/17/2026 2:45:00 PM, 11.3784809112549
5/17/2026 10:46:00 AM, 5/17/2026 2:46:00 PM, 10.1845827102661
5/17/2026 10:47:00 AM, 5/17/2026 2:47:00 PM, 7.25622177124023
5/17/2026 10:48:00 AM, 5/17/2026 2:48:00 PM, 6.08744525909424
5/17/2026 10:49:00 AM, 5/17/2026 2:49:00 PM, 5.32184505462646
5/17/2026 10:50:00 AM, 5/17/2026 2:50:00 PM, 5.510169506073
5/17/2026 10:51:00 AM, 5/17/2026 2:51:00 PM, 5.88438320159912
5/17/2026 10:52:00 AM, 5/17/2026 2:52:00 PM, 4.56968688964844
5/17/2026 10:53:00 AM, 5/17/2026 2:53:00 PM, 3.99738550186157
5/17/2026 10:54:00 AM, 5/17/2026 2:54:00 PM, 4.55034875869751
5/17/2026 10:55:00 AM, 5/17/2026 2:55:00 PM, 4.86191892623901
5/17/2026 10:56:00 AM, 5/17/2026 2:56:00 PM, 5.88591241836548
5/17/2026 10:57:00 AM, 5/17/2026 2:57:00 PM, 7.44055032730103
5/17/2026 10:58:00 AM, 5/17/2026 2:58:00 PM, 7.59748983383179
5/17/2026 10:59:00 AM, 5/17/2026 2:59:00 PM, 9.385910987854
5/17/2026 11:00:00 AM, 5/17/2026 3:00:00 PM, 8.11180400848389
5/17/2026 11:01:00 AM, 5/17/2026 3:01:00 PM, 11.7757654190063
5/17/2026 11:02:00 AM, 5/17/2026 3:02:00 PM, 8.55007553100586
5/17/2026 11:03:00 AM, 5/17/2026 3:03:00 PM, 7.76602792739868
5/17/2026 11:04:00 AM, 5/17/2026 3:04:00 PM, 4.62099838256836
5/17/2026 11:05:00 AM, 5/17/2026 3:05:00 PM, 4.02195167541504
5/17/2026 11:06:00 AM, 5/17/2026 3:06:00 PM, 3.94280481338501
5/17/2026 11:07:00 AM, 5/17/2026 3:07:00 PM, 4.2231297492981
5/17/2026 11:08:00 AM, 5/17/2026 3:08:00 PM, 5.04516124725342
5/17/2026 11:09:00 AM, 5/17/2026 3:09:00 PM, 6.99153995513916
5/17/2026 11:10:00 AM, 5/17/2026 3:10:00 PM, 7.66545581817627
5/17/2026 11:11:00 AM, 5/17/2026 3:11:00 PM, 8.29826259613037
5/17/2026 11:12:00 AM, 5/17/2026 3:12:00 PM, 7.7847638130188
5/17/2026 11:13:00 AM, 5/17/2026 3:13:00 PM, 6.85111236572266
5/17/2026 11:14:00 AM, 5/17/2026 3:14:00 PM, 4.71321868896484
5/17/2026 11:15:00 AM, 5/17/2026 3:15:00 PM, 4.05729961395264
5/17/2026 11:16:00 AM, 5/17/2026 3:16:00 PM, 3.19435548782349
5/17/2026 11:17:00 AM, 5/17/2026 3:17:00 PM, 2.81172800064087
5/17/2026 11:18:00 AM, 5/17/2026 3:18:00 PM, 2.93821477890015
5/17/2026 11:19:00 AM, 5/17/2026 3:19:00 PM, 3.33230042457581
5/17/2026 11:20:00 AM, 5/17/2026 3:20:00 PM, 3.49327874183655
5/17/2026 11:21:00 AM, 5/17/2026 3:21:00 PM, 3.70375680923462
5/17/2026 11:22:00 AM, 5/17/2026 3:22:00 PM, 4.20933151245117
5/17/2026 11:23:00 AM, 5/17/2026 3:23:00 PM, 4.54814434051514
5/17/2026 11:24:00 AM, 5/17/2026 3:24:00 PM, 4.28378438949585
5/17/2026 11:25:00 AM, 5/17/2026 3:25:00 PM, 3.3643741607666
5/17/2026 11:26:00 AM, 5/17/2026 3:26:00 PM, 3.61934494972229
5/17/2026 11:27:00 AM, 5/17/2026 3:27:00 PM, 3.31911468505859
5/17/2026 11:28:00 AM, 5/17/2026 3:28:00 PM, 3.16260027885437
5/17/2026 11:29:00 AM, 5/17/2026 3:29:00 PM, 3.47352504730225
5/17/2026 11:30:00 AM, 5/17/2026 3:30:00 PM, 4.16561222076416
5/17/2026 11:31:00 AM, 5/17/2026 3:31:00 PM, 4.27459049224854
5/17/2026 11:32:00 AM, 5/17/2026 3:32:00 PM, 4.38198184967041
5/17/2026 11:33:00 AM, 5/17/2026 3:33:00 PM, 4.75470972061157
5/17/2026 11:34:00 AM, 5/17/2026 3:34:00 PM, 4.37894010543823
5/17/2026 11:35:00 AM, 5/17/2026 3:35:00 PM, 3.27676153182983
5/17/2026 11:36:00 AM, 5/17/2026 3:36:00 PM, 2.27066445350647
5/17/2026 11:37:00 AM, 5/17/2026 3:37:00 PM, 2.19021368026733
5/17/2026 11:38:00 AM, 5/17/2026 3:38:00 PM, 2.29245066642761
5/17/2026 11:39:00 AM, 5/17/2026 3:39:00 PM, 2.82540369033813
5/17/2026 11:40:00 AM, 5/17/2026 3:40:00 PM, 3.09599494934082
5/17/2026 11:41:00 AM, 5/17/2026 3:41:00 PM, 3.01523590087891
5/17/2026 11:42:00 AM, 5/17/2026 3:42:00 PM, 3.01523590087891
5/17/2026 11:43:00 AM, 5/17/2026 3:43:00 PM, 3.01523590087891
5/17/2026 11:44:00 AM, 5/17/2026 3:44:00 PM, 4.67567682266235
5/17/2026 11:45:00 AM, 5/17/2026 3:45:00 PM, 4.7857141494751
5/17/2026 11:46:00 AM, 5/17/2026 3:46:00 PM, 2.89197111129761
5/17/2026 11:47:00 AM, 5/17/2026 3:47:00 PM, 2.38658857345581
5/17/2026 11:48:00 AM, 5/17/2026 3:48:00 PM, 2.77816939353943
5/17/2026 11:49:00 AM, 5/17/2026 3:49:00 PM, 2.89449787139893
5/17/2026 11:50:00 AM, 5/17/2026 3:50:00 PM, 3.09415650367737
5/17/2026 11:51:00 AM, 5/17/2026 3:51:00 PM, 2.89817333221436
5/17/2026 11:52:00 AM, 5/17/2026 3:52:00 PM, 2.95765709877014
5/17/2026 11:53:00 AM, 5/17/2026 3:53:00 PM, 3.19166898727417
5/17/2026 11:54:00 AM, 5/17/2026 3:54:00 PM, 4.8092474937439
5/17/2026 11:55:00 AM, 5/17/2026 3:55:00 PM, 7.20026636123657
5/17/2026 11:56:00 AM, 5/17/2026 3:56:00 PM, 3.9554967880249
5/17/2026 11:57:00 AM, 5/17/2026 3:57:00 PM, 3.64768004417419
5/17/2026 11:58:00 AM, 5/17/2026 3:58:00 PM, 4.21450901031494
5/17/2026 11:59:00 AM, 5/17/2026 3:59:00 PM, 4.46409130096436
5/17/2026 12:00:00 PM, 5/17/2026 4:00:00 PM, 4.30010938644409
5/17/2026 12:01:00 PM, 5/17/2026 4:01:00 PM, 5.35416793823242
5/17/2026 12:02:00 PM, 5/17/2026 4:02:00 PM, 6.3876781463623
5/17/2026 12:03:00 PM, 5/17/2026 4:03:00 PM, 7.19947004318237
5/17/2026 12:04:00 PM, 5/17/2026 4:04:00 PM, 5.92547369003296
5/17/2026 12:05:00 PM, 5/17/2026 4:05:00 PM, 3.42206192016602
5/17/2026 12:06:00 PM, 5/17/2026 4:06:00 PM, 3.32843589782715
5/17/2026 12:07:00 PM, 5/17/2026 4:07:00 PM, 3.43629169464111
5/17/2026 12:08:00 PM, 5/17/2026 4:08:00 PM, 3.50839138031006
5/17/2026 12:09:00 PM, 5/17/2026 4:09:00 PM, 4.05130481719971
5/17/2026 12:10:00 PM, 5/17/2026 4:10:00 PM, 3.69610714912415
5/17/2026 12:11:00 PM, 5/17/2026 4:11:00 PM, 3.60393238067627
5/17/2026 12:12:00 PM, 5/17/2026 4:12:00 PM, 3.52035737037659
5/17/2026 12:13:00 PM, 5/17/2026 4:13:00 PM, 3.53995800018311
5/17/2026 12:14:00 PM, 5/17/2026 4:14:00 PM, 3.62596774101257
5/17/2026 12:15:00 PM, 5/17/2026 4:15:00 PM, 3.84942388534546
5/17/2026 12:16:00 PM, 5/17/2026 4:16:00 PM, 3.92405486106873
5/17/2026 12:17:00 PM, 5/17/2026 4:17:00 PM, 4.58322048187256
5/17/2026 12:18:00 PM, 5/17/2026 4:18:00 PM, 4.93968772888184
5/17/2026 12:19:00 PM, 5/17/2026 4:19:00 PM, 5.02621507644653
5/17/2026 12:20:00 PM, 5/17/2026 4:20:00 PM, 5.18836307525635
5/17/2026 12:21:00 PM, 5/17/2026 4:21:00 PM, 5.04002380371094
5/17/2026 12:22:00 PM, 5/17/2026 4:22:00 PM, 5.12308311462402
5/17/2026 12:23:00 PM, 5/17/2026 4:23:00 PM, 5.39463233947754
5/17/2026 12:24:00 PM, 5/17/2026 4:24:00 PM, 5.77996826171875
5/17/2026 12:25:00 PM, 5/17/2026 4:25:00 PM, 6.3103404045105
5/17/2026 12:26:00 PM, 5/17/2026 4:26:00 PM, 6.44980812072754
5/17/2026 12:27:00 PM, 5/17/2026 4:27:00 PM, 6.32577562332153
5/17/2026 12:28:00 PM, 5/17/2026 4:28:00 PM, 5.93224620819092
5/17/2026 12:29:00 PM, 5/17/2026 4:29:00 PM, 6.40809869766235
5/17/2026 12:30:00 PM, 5/17/2026 4:30:00 PM, 6.07438516616821
5/17/2026 12:31:00 PM, 5/17/2026 4:31:00 PM, 5.66557550430298
5/17/2026 12:32:00 PM, 5/17/2026 4:32:00 PM, 5.47027111053467
5/17/2026 12:33:00 PM, 5/17/2026 4:33:00 PM, 5.31820011138916
5/17/2026 12:34:00 PM, 5/17/2026 4:34:00 PM, 5.61366176605225
5/17/2026 12:35:00 PM, 5/17/2026 4:35:00 PM, 6.53705024719238
5/17/2026 12:36:00 PM, 5/17/2026 4:36:00 PM, 7.21503591537476
5/17/2026 12:37:00 PM, 5/17/2026 4:37:00 PM, 7.24314832687378
5/17/2026 12:38:00 PM, 5/17/2026 4:38:00 PM, 7.26257562637329
5/17/2026 12:39:00 PM, 5/17/2026 4:39:00 PM, 7.7722487449646
5/17/2026 12:40:00 PM, 5/17/2026 4:40:00 PM, 8.06646156311035
5/17/2026 12:41:00 PM, 5/17/2026 4:41:00 PM, 8.46178913116455
5/17/2026 12:42:00 PM, 5/17/2026 4:42:00 PM, 9.28597640991211
5/17/2026 12:43:00 PM, 5/17/2026 4:43:00 PM, 9.4457893371582
5/17/2026 12:44:00 PM, 5/17/2026 4:44:00 PM, 9.4457893371582
5/17/2026 12:45:00 PM, 5/17/2026 4:45:00 PM, 10.0778207778931
5/17/2026 12:46:00 PM, 5/17/2026 4:46:00 PM, 10.3497009277344
5/17/2026 12:47:00 PM, 5/17/2026 4:47:00 PM, 10.3244743347168
5/17/2026 12:48:00 PM, 5/17/2026 4:48:00 PM, 10.2605667114258
5/17/2026 12:49:00 PM, 5/17/2026 4:49:00 PM, 10.1413593292236
5/17/2026 12:50:00 PM, 5/17/2026 4:50:00 PM, 10.4980583190918
5/17/2026 12:51:00 PM, 5/17/2026 4:51:00 PM, 10.6251926422119
5/17/2026 12:52:00 PM, 5/17/2026 4:52:00 PM, 10.8406562805176
5/17/2026 12:53:00 PM, 5/17/2026 4:53:00 PM, 11.7606506347656
5/17/2026 12:54:00 PM, 5/17/2026 4:54:00 PM, 10.2287311553955
5/17/2026 12:55:00 PM, 5/17/2026 4:55:00 PM, 9.64878463745117
5/17/2026 12:56:00 PM, 5/17/2026 4:56:00 PM, 8.70037269592285
5/17/2026 12:57:00 PM, 5/17/2026 4:57:00 PM, 8.05465984344482
5/17/2026 12:58:00 PM, 5/17/2026 4:58:00 PM, 7.70896339416504
5/17/2026 12:59:00 PM, 5/17/2026 4:59:00 PM, 7.59548711776733
5/17/2026 1:00:00 PM, 5/17/2026 5:00:00 PM, 6.84712362289429
5/17/2026 1:01:00 PM, 5/17/2026 5:01:00 PM, 5.04806995391846
5/17/2026 1:02:00 PM, 5/17/2026 5:02:00 PM, 4.96496295928955
5/17/2026 1:03:00 PM, 5/17/2026 5:03:00 PM, 5.9248366355896
5/17/2026 1:04:00 PM, 5/17/2026 5:04:00 PM, 6.62626695632935
5/17/2026 1:05:00 PM, 5/17/2026 5:05:00 PM, 6.46465730667114
5/17/2026 1:06:00 PM, 5/17/2026 5:06:00 PM, 6.65929555892944
5/17/2026 1:07:00 PM, 5/17/2026 5:07:00 PM, 6.82355403900146
5/17/2026 1:08:00 PM, 5/17/2026 5:08:00 PM, 8.07110404968262
5/17/2026 1:09:00 PM, 5/17/2026 5:09:00 PM, 8.28760814666748
5/17/2026 1:10:00 PM, 5/17/2026 5:10:00 PM, 7.48395395278931
5/17/2026 1:11:00 PM, 5/17/2026 5:11:00 PM, 7.24356365203857
5/17/2026 1:12:00 PM, 5/17/2026 5:12:00 PM, 8.04423141479492
5/17/2026 1:13:00 PM, 5/17/2026 5:13:00 PM, 7.36820316314697
5/17/2026 1:14:00 PM, 5/17/2026 5:14:00 PM, 7.19774723052979
5/17/2026 1:15:00 PM, 5/17/2026 5:15:00 PM, 7.249831199646
5/17/2026 1:16:00 PM, 5/17/2026 5:16:00 PM, 7.35228776931763
5/17/2026 1:17:00 PM, 5/17/2026 5:17:00 PM, 7.43072557449341
5/17/2026 1:18:00 PM, 5/17/2026 5:18:00 PM, 7.76818704605103
5/17/2026 1:19:00 PM, 5/17/2026 5:19:00 PM, 8.84426498413086
5/17/2026 1:20:00 PM, 5/17/2026 5:20:00 PM, 8.17146873474121
5/17/2026 1:21:00 PM, 5/17/2026 5:21:00 PM, 8.20268821716309
5/17/2026 1:22:00 PM, 5/17/2026 5:22:00 PM, 8.35851001739502
5/17/2026 1:23:00 PM, 5/17/2026 5:23:00 PM, 7.69113302230835
5/17/2026 1:24:00 PM, 5/17/2026 5:24:00 PM, 7.25651264190674
5/17/2026 1:25:00 PM, 5/17/2026 5:25:00 PM, 7.17546892166138
5/17/2026 1:26:00 PM, 5/17/2026 5:26:00 PM, 7.25925254821777
5/17/2026 1:27:00 PM, 5/17/2026 5:27:00 PM, 7.05291557312012
5/17/2026 1:28:00 PM, 5/17/2026 5:28:00 PM, 7.04228973388672
5/17/2026 1:29:00 PM, 5/17/2026 5:29:00 PM, 7.28238821029663
5/17/2026 1:30:00 PM, 5/17/2026 5:30:00 PM, 7.50408601760864
5/17/2026 1:31:00 PM, 5/17/2026 5:31:00 PM, 7.42845010757446
5/17/2026 1:32:00 PM, 5/17/2026 5:32:00 PM, 7.32770490646362
5/17/2026 1:33:00 PM, 5/17/2026 5:33:00 PM, 7.04780578613281
5/17/2026 1:34:00 PM, 5/17/2026 5:34:00 PM, 7.32947397232056
5/17/2026 1:35:00 PM, 5/17/2026 5:35:00 PM, 7.5766396522522
5/17/2026 1:36:00 PM, 5/17/2026 5:36:00 PM, 7.66252040863037
5/17/2026 1:37:00 PM, 5/17/2026 5:37:00 PM, 7.59342288970947
5/17/2026 1:38:00 PM, 5/17/2026 5:38:00 PM, 7.63260316848755
5/17/2026 1:39:00 PM, 5/17/2026 5:39:00 PM, 7.59379386901855
5/17/2026 1:40:00 PM, 5/17/2026 5:40:00 PM, 7.02487277984619
5/17/2026 1:41:00 PM, 5/17/2026 5:41:00 PM, 7.45918083190918
5/17/2026 1:42:00 PM, 5/17/2026 5:42:00 PM, 7.80904769897461
5/17/2026 1:43:00 PM, 5/17/2026 5:43:00 PM, 7.37061738967896
5/17/2026 1:44:00 PM, 5/17/2026 5:44:00 PM, 7.33441495895386
5/17/2026 1:45:00 PM, 5/17/2026 5:45:00 PM, 7.33441495895386
5/17/2026 1:46:00 PM, 5/17/2026 5:46:00 PM, 6.67367124557495
5/17/2026 1:47:00 PM, 5/17/2026 5:47:00 PM, 6.38246536254883
5/17/2026 1:48:00 PM, 5/17/2026 5:48:00 PM, 5.15370035171509
5/17/2026 1:49:00 PM, 5/17/2026 5:49:00 PM, 4.78802824020386
5/17/2026 1:50:00 PM, 5/17/2026 5:50:00 PM, 5.19100379943848
5/17/2026 1:51:00 PM, 5/17/2026 5:51:00 PM, 5.50826454162598
5/17/2026 1:52:00 PM, 5/17/2026 5:52:00 PM, 4.92708873748779
5/17/2026 1:53:00 PM, 5/17/2026 5:53:00 PM, 4.52101421356201
5/17/2026 1:54:00 PM, 5/17/2026 5:54:00 PM, 5.09584999084473
5/17/2026 1:55:00 PM, 5/17/2026 5:55:00 PM, 5.39154529571533
5/17/2026 1:56:00 PM, 5/17/2026 5:56:00 PM, 5.60945606231689
5/17/2026 1:57:00 PM, 5/17/2026 5:57:00 PM, 5.75377082824707
5/17/2026 1:58:00 PM, 5/17/2026 5:58:00 PM, 6.05445671081543
5/17/2026 1:59:00 PM, 5/17/2026 5:59:00 PM, 6.29790830612183
5/17/2026 2:00:00 PM, 5/17/2026 6:00:00 PM, 6.19375705718994
5/17/2026 2:01:00 PM, 5/17/2026 6:01:00 PM, 6.22185182571411
5/17/2026 2:02:00 PM, 5/17/2026 6:02:00 PM, 5.82963609695435
5/17/2026 2:03:00 PM, 5/17/2026 6:03:00 PM, 5.30893611907959
5/17/2026 2:04:00 PM, 5/17/2026 6:04:00 PM, 5.26507520675659
5/17/2026 2:05:00 PM, 5/17/2026 6:05:00 PM, 4.87497472763062
5/17/2026 2:06:00 PM, 5/17/2026 6:06:00 PM, 4.30110359191895
5/17/2026 2:07:00 PM, 5/17/2026 6:07:00 PM, 4.34533882141113
5/17/2026 2:08:00 PM, 5/17/2026 6:08:00 PM, 4.81603956222534
5/17/2026 2:09:00 PM, 5/17/2026 6:09:00 PM, 4.86027812957764
5/17/2026 2:10:00 PM, 5/17/2026 6:10:00 PM, 4.72724103927612
5/17/2026 2:11:00 PM, 5/17/2026 6:11:00 PM, 5.12687015533447
5/17/2026 2:12:00 PM, 5/17/2026 6:12:00 PM, 4.8009352684021
5/17/2026 2:13:00 PM, 5/17/2026 6:13:00 PM, 4.69729471206665
5/17/2026 2:14:00 PM, 5/17/2026 6:14:00 PM, 4.79390907287598
5/17/2026 2:15:00 PM, 5/17/2026 6:15:00 PM, 4.91183710098267
5/17/2026 2:16:00 PM, 5/17/2026 6:16:00 PM, 4.50806570053101
5/17/2026 2:17:00 PM, 5/17/2026 6:17:00 PM, 4.74755620956421
5/17/2026 2:18:00 PM, 5/17/2026 6:18:00 PM, 4.74327802658081
5/17/2026 2:19:00 PM, 5/17/2026 6:19:00 PM, 4.64839458465576
5/17/2026 2:20:00 PM, 5/17/2026 6:20:00 PM, 4.79329013824463
5/17/2026 2:21:00 PM, 5/17/2026 6:21:00 PM, 4.71866226196289
5/17/2026 2:22:00 PM, 5/17/2026 6:22:00 PM, 4.78942108154297
5/17/2026 2:23:00 PM, 5/17/2026 6:23:00 PM, 4.57424163818359
5/17/2026 2:24:00 PM, 5/17/2026 6:24:00 PM, 4.4830060005188
5/17/2026 2:25:00 PM, 5/17/2026 6:25:00 PM, 4.65034580230713
5/17/2026 2:26:00 PM, 5/17/2026 6:26:00 PM, 4.8014497756958
5/17/2026 2:27:00 PM, 5/17/2026 6:27:00 PM, 10.4469308853149
5/17/2026 2:28:00 PM, 5/17/2026 6:28:00 PM, 7.32265043258667
5/17/2026 2:29:00 PM, 5/17/2026 6:29:00 PM, 5.11758661270142
5/17/2026 2:30:00 PM, 5/17/2026 6:30:00 PM, 4.41716051101685
5/17/2026 2:31:00 PM, 5/17/2026 6:31:00 PM, 4.22753000259399
5/17/2026 2:32:00 PM, 5/17/2026 6:32:00 PM, 4.60341501235962
5/17/2026 2:33:00 PM, 5/17/2026 6:33:00 PM, 5.0703010559082
5/17/2026 2:34:00 PM, 5/17/2026 6:34:00 PM, 5.32747077941895
5/17/2026 2:35:00 PM, 5/17/2026 6:35:00 PM, 5.03900146484375
5/17/2026 2:36:00 PM, 5/17/2026 6:36:00 PM, 4.58585739135742
5/17/2026 2:37:00 PM, 5/17/2026 6:37:00 PM, 4.34717702865601
5/17/2026 2:38:00 PM, 5/17/2026 6:38:00 PM, 4.55531311035156
5/17/2026 2:39:00 PM, 5/17/2026 6:39:00 PM, 4.47856521606445
5/17/2026 2:40:00 PM, 5/17/2026 6:40:00 PM, 4.34912395477295
5/17/2026 2:41:00 PM, 5/17/2026 6:41:00 PM, 4.49020433425903
5/17/2026 2:42:00 PM, 5/17/2026 6:42:00 PM, 4.48098468780518
5/17/2026 2:43:00 PM, 5/17/2026 6:43:00 PM, 4.49283123016357
5/17/2026 2:44:00 PM, 5/17/2026 6:44:00 PM, 4.55543184280396
5/17/2026 2:45:00 PM, 5/17/2026 6:45:00 PM, 4.64111328125
5/17/2026 2:46:00 PM, 5/17/2026 6:46:00 PM, 4.64111328125
5/17/2026 2:47:00 PM, 5/17/2026 6:47:00 PM, 5.46013736724854
5/17/2026 2:48:00 PM, 5/17/2026 6:48:00 PM, 5.75678062438965
5/17/2026 2:49:00 PM, 5/17/2026 6:49:00 PM, 5.44728374481201
5/17/2026 2:50:00 PM, 5/17/2026 6:50:00 PM, 6.14970350265503
5/17/2026 2:51:00 PM, 5/17/2026 6:51:00 PM, 5.72168016433716
5/17/2026 2:52:00 PM, 5/17/2026 6:52:00 PM, 8.69082450866699
5/17/2026 2:53:00 PM, 5/17/2026 6:53:00 PM, 10.4262056350708
5/17/2026 2:54:00 PM, 5/17/2026 6:54:00 PM, 6.33810329437256
5/17/2026 2:55:00 PM, 5/17/2026 6:55:00 PM, 4.86790180206299
5/17/2026 2:56:00 PM, 5/17/2026 6:56:00 PM, 4.77257299423218
5/17/2026 2:57:00 PM, 5/17/2026 6:57:00 PM, 4.44430112838745
5/17/2026 2:58:00 PM, 5/17/2026 6:58:00 PM, 4.43070936203003
5/17/2026 2:59:00 PM, 5/17/2026 6:59:00 PM, 5.49608564376831
5/17/2026 3:00:00 PM, 5/17/2026 7:00:00 PM, 5.71842193603516
5/17/2026 3:01:00 PM, 5/17/2026 7:01:00 PM, 7.67901039123535
5/17/2026 3:02:00 PM, 5/17/2026 7:02:00 PM, 5.84488725662231
5/17/2026 3:03:00 PM, 5/17/2026 7:03:00 PM, 4.96962785720825
5/17/2026 3:04:00 PM, 5/17/2026 7:04:00 PM, 4.81296968460083
5/17/2026 3:05:00 PM, 5/17/2026 7:05:00 PM, 5.2379789352417
5/17/2026 3:06:00 PM, 5/17/2026 7:06:00 PM, 6.30694580078125
5/17/2026 3:07:00 PM, 5/17/2026 7:07:00 PM, 5.20968008041382
5/17/2026 3:08:00 PM, 5/17/2026 7:08:00 PM, 5.26007747650146
5/17/2026 3:09:00 PM, 5/17/2026 7:09:00 PM, 5.59579515457153
5/17/2026 3:10:00 PM, 5/17/2026 7:10:00 PM, 5.88415479660034
5/17/2026 3:11:00 PM, 5/17/2026 7:11:00 PM, 6.93801212310791
5/17/2026 3:12:00 PM, 5/17/2026 7:12:00 PM, 4.84720659255981
5/17/2026 3:13:00 PM, 5/17/2026 7:13:00 PM, 4.20110988616943
5/17/2026 3:14:00 PM, 5/17/2026 7:14:00 PM, 4.1157660484314
5/17/2026 3:15:00 PM, 5/17/2026 7:15:00 PM, 4.76245355606079
5/17/2026 3:16:00 PM, 5/17/2026 7:16:00 PM, 4.50719308853149
5/17/2026 3:17:00 PM, 5/17/2026 7:17:00 PM, 4.17639970779419
5/17/2026 3:18:00 PM, 5/17/2026 7:18:00 PM, 4.41486644744873
5/17/2026 3:19:00 PM, 5/17/2026 7:19:00 PM, 4.40769147872925
5/17/2026 3:20:00 PM, 5/17/2026 7:20:00 PM, 4.05777502059937
5/17/2026 3:21:00 PM, 5/17/2026 7:21:00 PM, 4.18102121353149
5/17/2026 3:22:00 PM, 5/17/2026 7:22:00 PM, 4.20659446716309
5/17/2026 3:23:00 PM, 5/17/2026 7:23:00 PM, 4.12448644638062
5/17/2026 3:24:00 PM, 5/17/2026 7:24:00 PM, 4.24038743972778
5/17/2026 3:25:00 PM, 5/17/2026 7:25:00 PM, 4.34427690505981
5/17/2026 3:26:00 PM, 5/17/2026 7:26:00 PM, 4.18335819244385
5/17/2026 3:27:00 PM, 5/17/2026 7:27:00 PM, 4.40640163421631
5/17/2026 3:28:00 PM, 5/17/2026 7:28:00 PM, 4.46997880935669
5/17/2026 3:29:00 PM, 5/17/2026 7:29:00 PM, 4.80895948410034
5/17/2026 3:30:00 PM, 5/17/2026 7:30:00 PM, 4.8897876739502
5/17/2026 3:31:00 PM, 5/17/2026 7:31:00 PM, 5.12935161590576
5/17/2026 3:32:00 PM, 5/17/2026 7:32:00 PM, 7.61086559295654
5/17/2026 3:33:00 PM, 5/17/2026 7:33:00 PM, 8.66518592834473
5/17/2026 3:34:00 PM, 5/17/2026 7:34:00 PM, 7.22069215774536
5/17/2026 3:35:00 PM, 5/17/2026 7:35:00 PM, 5.34554386138916
5/17/2026 3:36:00 PM, 5/17/2026 7:36:00 PM, 5.00958204269409
5/17/2026 3:37:00 PM, 5/17/2026 7:37:00 PM, 4.0528130531311
5/17/2026 3:38:00 PM, 5/17/2026 7:38:00 PM, 3.85256624221802
5/17/2026 3:39:00 PM, 5/17/2026 7:39:00 PM, 3.75944781303406
5/17/2026 3:40:00 PM, 5/17/2026 7:40:00 PM, 3.40961337089539
5/17/2026 3:41:00 PM, 5/17/2026 7:41:00 PM, 3.30805683135986
5/17/2026 3:42:00 PM, 5/17/2026 7:42:00 PM, 3.50431895256042
5/17/2026 3:43:00 PM, 5/17/2026 7:43:00 PM, 3.74180150032043
5/17/2026 3:44:00 PM, 5/17/2026 7:44:00 PM, 3.85337090492249
5/17/2026 3:45:00 PM, 5/17/2026 7:45:00 PM, 4.03172254562378
5/17/2026 3:46:00 PM, 5/17/2026 7:46:00 PM, 4.07424354553223
5/17/2026 3:47:00 PM, 5/17/2026 7:47:00 PM, 4.07424354553223
5/17/2026 3:48:00 PM, 5/17/2026 7:48:00 PM, 5.27008056640625
5/17/2026 3:49:00 PM, 5/17/2026 7:49:00 PM, 6.49271488189697
5/17/2026 3:50:00 PM, 5/17/2026 7:50:00 PM, 6.9481201171875
5/17/2026 3:51:00 PM, 5/17/2026 7:51:00 PM, 7.58864068984985
5/17/2026 3:52:00 PM, 5/17/2026 7:52:00 PM, 7.91049814224243
5/17/2026 3:53:00 PM, 5/17/2026 7:53:00 PM, 8.01187038421631
5/17/2026 3:54:00 PM, 5/17/2026 7:54:00 PM, 8.00887489318848
5/17/2026 3:55:00 PM, 5/17/2026 7:55:00 PM, 8.46460914611816
5/17/2026 3:56:00 PM, 5/17/2026 7:56:00 PM, 8.36305618286133
5/17/2026 3:57:00 PM, 5/17/2026 7:57:00 PM, 7.87128829956055
5/17/2026 3:58:00 PM, 5/17/2026 7:58:00 PM, 8.15229988098145
5/17/2026 3:59:00 PM, 5/17/2026 7:59:00 PM, 8.20835494995117
5/17/2026 4:00:00 PM, 5/17/2026 8:00:00 PM, 8.12081527709961
5/17/2026 4:01:00 PM, 5/17/2026 8:01:00 PM, 8.12398815155029
5/17/2026 4:02:00 PM, 5/17/2026 8:02:00 PM, 7.35331869125366
5/17/2026 4:03:00 PM, 5/17/2026 8:03:00 PM, 7.44433641433716
5/17/2026 4:04:00 PM, 5/17/2026 8:04:00 PM, 8.3462438583374
5/17/2026 4:05:00 PM, 5/17/2026 8:05:00 PM, 8.27655601501465
5/17/2026 4:06:00 PM, 5/17/2026 8:06:00 PM, 8.35383701324463
5/17/2026 4:07:00 PM, 5/17/2026 8:07:00 PM, 8.4277286529541
5/17/2026 4:08:00 PM, 5/17/2026 8:08:00 PM, 8.47158432006836
5/17/2026 4:09:00 PM, 5/17/2026 8:09:00 PM, 8.50400638580322
5/17/2026 4:10:00 PM, 5/17/2026 8:10:00 PM, 8.27005767822266
5/17/2026 4:11:00 PM, 5/17/2026 8:11:00 PM, 8.14645767211914
5/17/2026 4:12:00 PM, 5/17/2026 8:12:00 PM, 8.1877269744873
5/17/2026 4:13:00 PM, 5/17/2026 8:13:00 PM, 8.38741111755371
5/17/2026 4:14:00 PM, 5/17/2026 8:14:00 PM, 8.64156913757324
5/17/2026 4:15:00 PM, 5/17/2026 8:15:00 PM, 8.55377101898193
5/17/2026 4:16:00 PM, 5/17/2026 8:16:00 PM, 8.64328956604004
5/17/2026 4:17:00 PM, 5/17/2026 8:17:00 PM, 8.61507511138916
5/17/2026 4:18:00 PM, 5/17/2026 8:18:00 PM, 8.39608478546143
5/17/2026 4:19:00 PM, 5/17/2026 8:19:00 PM, 8.52859973907471
5/17/2026 4:20:00 PM, 5/17/2026 8:20:00 PM, 8.47154140472412
5/17/2026 4:21:00 PM, 5/17/2026 8:21:00 PM, 8.42718410491943
5/17/2026 4:22:00 PM, 5/17/2026 8:22:00 PM, 8.56643772125244
5/17/2026 4:23:00 PM, 5/17/2026 8:23:00 PM, 8.52306938171387
5/17/2026 4:24:00 PM, 5/17/2026 8:24:00 PM, 8.31500244140625
5/17/2026 4:25:00 PM, 5/17/2026 8:25:00 PM, 8.61786556243896
5/17/2026 4:26:00 PM, 5/17/2026 8:26:00 PM, 8.63597202301025
5/17/2026 4:27:00 PM, 5/17/2026 8:27:00 PM, 8.21863555908203
5/17/2026 4:28:00 PM, 5/17/2026 8:28:00 PM, 8.4697732925415
5/17/2026 4:29:00 PM, 5/17/2026 8:29:00 PM, 8.27960681915283
5/17/2026 4:30:00 PM, 5/17/2026 8:30:00 PM, 8.11749458312988
5/17/2026 4:31:00 PM, 5/17/2026 8:31:00 PM, 7.79832363128662
5/17/2026 4:32:00 PM, 5/17/2026 8:32:00 PM, 8.01759719848633
5/17/2026 4:33:00 PM, 5/17/2026 8:33:00 PM, 7.4586353302002
5/17/2026 4:34:00 PM, 5/17/2026 8:34:00 PM, 6.84153747558594
5/17/2026 4:35:00 PM, 5/17/2026 8:35:00 PM, 7.0190052986145
5/17/2026 4:36:00 PM, 5/17/2026 8:36:00 PM, 7.54478597640991
5/17/2026 4:37:00 PM, 5/17/2026 8:37:00 PM, 7.50907135009766
5/17/2026 4:38:00 PM, 5/17/2026 8:38:00 PM, 7.12043380737305
5/17/2026 4:39:00 PM, 5/17/2026 8:39:00 PM, 7.01257562637329
5/17/2026 4:40:00 PM, 5/17/2026 8:40:00 PM, 7.29582595825195
5/17/2026 4:41:00 PM, 5/17/2026 8:41:00 PM, 7.49421787261963
5/17/2026 4:42:00 PM, 5/17/2026 8:42:00 PM, 7.53783512115479
5/17/2026 4:43:00 PM, 5/17/2026 8:43:00 PM, 7.42782258987427
5/17/2026 4:44:00 PM, 5/17/2026 8:44:00 PM, 7.66426229476929
5/17/2026 4:45:00 PM, 5/17/2026 8:45:00 PM, 7.11862277984619
5/17/2026 4:46:00 PM, 5/17/2026 8:46:00 PM, 7.02286577224731
5/17/2026 4:47:00 PM, 5/17/2026 8:47:00 PM, 7.05363845825195
5/17/2026 4:48:00 PM, 5/17/2026 8:48:00 PM, 7.05363845825195
5/17/2026 4:49:00 PM, 5/17/2026 8:49:00 PM, 7.24899625778198
5/17/2026 4:50:00 PM, 5/17/2026 8:50:00 PM, 7.76686000823975
5/17/2026 4:51:00 PM, 5/17/2026 8:51:00 PM, 7.74055480957031
5/17/2026 4:52:00 PM, 5/17/2026 8:52:00 PM, 7.72693014144897
5/17/2026 4:53:00 PM, 5/17/2026 8:53:00 PM, 7.77084970474243
5/17/2026 4:54:00 PM, 5/17/2026 8:54:00 PM, 7.88749933242798
5/17/2026 4:55:00 PM, 5/17/2026 8:55:00 PM, 8.03180980682373
5/17/2026 4:56:00 PM, 5/17/2026 8:56:00 PM, 8.04039859771729
5/17/2026 4:57:00 PM, 5/17/2026 8:57:00 PM, 8.03956413269043
5/17/2026 4:58:00 PM, 5/17/2026 8:58:00 PM, 8.30538082122803
5/17/2026 4:59:00 PM, 5/17/2026 8:59:00 PM, 8.37600231170654
5/17/2026 5:00:00 PM, 5/17/2026 9:00:00 PM, 8.13555526733398
5/17/2026 5:01:00 PM, 5/17/2026 9:01:00 PM, 8.28997421264648
5/17/2026 5:02:00 PM, 5/17/2026 9:02:00 PM, 8.21739482879639
5/17/2026 5:03:00 PM, 5/17/2026 9:03:00 PM, 7.92731285095215
5/17/2026 5:04:00 PM, 5/17/2026 9:04:00 PM, 8.0788631439209
5/17/2026 5:05:00 PM, 5/17/2026 9:05:00 PM, 8.85087776184082
5/17/2026 5:06:00 PM, 5/17/2026 9:06:00 PM, 9.03745651245117
5/17/2026 5:07:00 PM, 5/17/2026 9:07:00 PM, 8.70120525360107
5/17/2026 5:08:00 PM, 5/17/2026 9:08:00 PM, 8.64386463165283
5/17/2026 5:09:00 PM, 5/17/2026 9:09:00 PM, 8.58500576019287
5/17/2026 5:10:00 PM, 5/17/2026 9:10:00 PM, 8.36798667907715
5/17/2026 5:11:00 PM, 5/17/2026 9:11:00 PM, 8.29175758361816
5/17/2026 5:12:00 PM, 5/17/2026 9:12:00 PM, 8.59742546081543
5/17/2026 5:13:00 PM, 5/17/2026 9:13:00 PM, 8.72545909881592
5/17/2026 5:14:00 PM, 5/17/2026 9:14:00 PM, 9.06051731109619
5/17/2026 5:15:00 PM, 5/17/2026 9:15:00 PM, 9.53373050689697
5/17/2026 5:16:00 PM, 5/17/2026 9:16:00 PM, 9.69794368743896
5/17/2026 5:17:00 PM, 5/17/2026 9:17:00 PM, 9.5469913482666
5/17/2026 5:18:00 PM, 5/17/2026 9:18:00 PM, 9.61814308166504
5/17/2026 5:19:00 PM, 5/17/2026 9:19:00 PM, 9.55672264099121
5/17/2026 5:20:00 PM, 5/17/2026 9:20:00 PM, 9.58976459503174
5/17/2026 5:21:00 PM, 5/17/2026 9:21:00 PM, 9.80696582794189
5/17/2026 5:22:00 PM, 5/17/2026 9:22:00 PM, 9.87545680999756
5/17/2026 5:23:00 PM, 5/17/2026 9:23:00 PM, 9.79041290283203
5/17/2026 5:24:00 PM, 5/17/2026 9:24:00 PM, 9.74639511108398
5/17/2026 5:25:00 PM, 5/17/2026 9:25:00 PM, 10.0929088592529
5/17/2026 5:26:00 PM, 5/17/2026 9:26:00 PM, 10.1512641906738
5/17/2026 5:27:00 PM, 5/17/2026 9:27:00 PM, 9.59099960327148
5/17/2026 5:28:00 PM, 5/17/2026 9:28:00 PM, 9.35103607177734
5/17/2026 5:29:00 PM, 5/17/2026 9:29:00 PM, 9.53010559082031
5/17/2026 5:30:00 PM, 5/17/2026 9:30:00 PM, 9.50621509552002
5/17/2026 5:31:00 PM, 5/17/2026 9:31:00 PM, 9.77791404724121
5/17/2026 5:32:00 PM, 5/17/2026 9:32:00 PM, 8.9797887802124
5/17/2026 5:33:00 PM, 5/17/2026 9:33:00 PM, 9.01393508911133
5/17/2026 5:34:00 PM, 5/17/2026 9:34:00 PM, 9.23900508880615
5/17/2026 5:35:00 PM, 5/17/2026 9:35:00 PM, 9.60924911499023
5/17/2026 5:36:00 PM, 5/17/2026 9:36:00 PM, 9.85328388214111
5/17/2026 5:37:00 PM, 5/17/2026 9:37:00 PM, 10.0141382217407
5/17/2026 5:38:00 PM, 5/17/2026 9:38:00 PM, 10.2225189208984
5/17/2026 5:39:00 PM, 5/17/2026 9:39:00 PM, 10.2908945083618
5/17/2026 5:40:00 PM, 5/17/2026 9:40:00 PM, 10.2101821899414
5/17/2026 5:41:00 PM, 5/17/2026 9:41:00 PM, 9.87794208526611
5/17/2026 5:42:00 PM, 5/17/2026 9:42:00 PM, 9.56785106658936
5/17/2026 5:43:00 PM, 5/17/2026 9:43:00 PM, 10.2022819519043
5/17/2026 5:44:00 PM, 5/17/2026 9:44:00 PM, 10.1693153381348
5/17/2026 5:45:00 PM, 5/17/2026 9:45:00 PM, 10.1705713272095
5/17/2026 5:46:00 PM, 5/17/2026 9:46:00 PM, 9.99686050415039
5/17/2026 5:47:00 PM, 5/17/2026 9:47:00 PM, 9.992112159729
5/17/2026 5:48:00 PM, 5/17/2026 9:48:00 PM, 10.1793489456177
5/17/2026 5:49:00 PM, 5/17/2026 9:49:00 PM, 10.1793489456177
5/17/2026 5:50:00 PM, 5/17/2026 9:50:00 PM, 10.2824592590332
5/17/2026 5:51:00 PM, 5/17/2026 9:51:00 PM, 11.1912183761597
5/17/2026 5:52:00 PM, 5/17/2026 9:52:00 PM, 11.0886077880859
5/17/2026 5:53:00 PM, 5/17/2026 9:53:00 PM, 10.8016691207886
5/17/2026 5:54:00 PM, 5/17/2026 9:54:00 PM, 10.7374687194824
5/17/2026 5:55:00 PM, 5/17/2026 9:55:00 PM, 10.7684049606323
5/17/2026 5:56:00 PM, 5/17/2026 9:56:00 PM, 10.7989768981934
5/17/2026 5:57:00 PM, 5/17/2026 9:57:00 PM, 10.3461561203003
5/17/2026 5:58:00 PM, 5/17/2026 9:58:00 PM, 10.4104528427124
5/17/2026 5:59:00 PM, 5/17/2026 9:59:00 PM, 10.4760026931763
5/17/2026 6:00:00 PM, 5/17/2026 10:00:00 PM, 10.6333961486816
5/17/2026 6:01:00 PM, 5/17/2026 10:01:00 PM, 11.3553247451782
5/17/2026 6:02:00 PM, 5/17/2026 10:02:00 PM, 11.0376167297363
5/17/2026 6:03:00 PM, 5/17/2026 10:03:00 PM, 11.9080181121826
5/17/2026 6:04:00 PM, 5/17/2026 10:04:00 PM, 12.0944395065308
5/17/2026 6:05:00 PM, 5/17/2026 10:05:00 PM, 12.4663619995117
5/17/2026 6:06:00 PM, 5/17/2026 10:06:00 PM, 12.2467546463013
5/17/2026 6:07:00 PM, 5/17/2026 10:07:00 PM, 12.8037796020508
5/17/2026 6:08:00 PM, 5/17/2026 10:08:00 PM, 13.1062526702881
5/17/2026 6:09:00 PM, 5/17/2026 10:09:00 PM, 13.2711410522461
5/17/2026 6:10:00 PM, 5/17/2026 10:10:00 PM, 13.0838165283203
5/17/2026 6:11:00 PM, 5/17/2026 10:11:00 PM, 13.2020206451416
5/17/2026 6:12:00 PM, 5/17/2026 10:12:00 PM, 15.2008075714111
5/17/2026 6:13:00 PM, 5/17/2026 10:13:00 PM, 14.2112846374512
5/17/2026 6:14:00 PM, 5/17/2026 10:14:00 PM, 13.8834438323975
5/17/2026 6:15:00 PM, 5/17/2026 10:15:00 PM, 13.6325836181641
5/17/2026 6:16:00 PM, 5/17/2026 10:16:00 PM, 15.7562961578369
5/17/2026 6:17:00 PM, 5/17/2026 10:17:00 PM, 16.0252246856689
5/17/2026 6:18:00 PM, 5/17/2026 10:18:00 PM, 15.2188005447388
5/17/2026 6:19:00 PM, 5/17/2026 10:19:00 PM, 14.0720796585083
5/17/2026 6:20:00 PM, 5/17/2026 10:20:00 PM, 14.2275123596191
5/17/2026 6:21:00 PM, 5/17/2026 10:21:00 PM, 13.9321355819702
5/17/2026 6:22:00 PM, 5/17/2026 10:22:00 PM, 13.7009048461914
5/17/2026 6:23:00 PM, 5/17/2026 10:23:00 PM, 14.3324174880981
5/17/2026 6:24:00 PM, 5/17/2026 10:24:00 PM, 14.4375810623169
5/17/2026 6:25:00 PM, 5/17/2026 10:25:00 PM, 14.7613430023193
5/17/2026 6:26:00 PM, 5/17/2026 10:26:00 PM, 15.1556987762451
5/17/2026 6:27:00 PM, 5/17/2026 10:27:00 PM, 15.7160930633545
5/17/2026 6:28:00 PM, 5/17/2026 10:28:00 PM, 15.3476181030273
5/17/2026 6:29:00 PM, 5/17/2026 10:29:00 PM, 15.2154788970947
5/17/2026 6:30:00 PM, 5/17/2026 10:30:00 PM, 15.4341249465942
5/17/2026 6:31:00 PM, 5/17/2026 10:31:00 PM, 14.8338384628296
5/17/2026 6:32:00 PM, 5/17/2026 10:32:00 PM, 14.3998165130615
5/17/2026 6:33:00 PM, 5/17/2026 10:33:00 PM, 14.354621887207
5/17/2026 6:34:00 PM, 5/17/2026 10:34:00 PM, 14.6185159683228
5/17/2026 6:35:00 PM, 5/17/2026 10:35:00 PM, 15.8979959487915
5/17/2026 6:36:00 PM, 5/17/2026 10:36:00 PM, 16.31516456604
5/17/2026 6:37:00 PM, 5/17/2026 10:37:00 PM, 16.5423889160156
5/17/2026 6:38:00 PM, 5/17/2026 10:38:00 PM, 16.8634510040283
5/17/2026 6:39:00 PM, 5/17/2026 10:39:00 PM, 17.3272953033447
5/17/2026 6:40:00 PM, 5/17/2026 10:40:00 PM, 17.3488960266113
5/17/2026 6:41:00 PM, 5/17/2026 10:41:00 PM, 17.5912322998047
5/17/2026 6:42:00 PM, 5/17/2026 10:42:00 PM, 17.9521865844727
5/17/2026 6:43:00 PM, 5/17/2026 10:43:00 PM, 18.0488758087158
5/17/2026 6:44:00 PM, 5/17/2026 10:44:00 PM, 18.0043907165527
5/17/2026 6:45:00 PM, 5/17/2026 10:45:00 PM, 18.0945320129395
5/17/2026 6:46:00 PM, 5/17/2026 10:46:00 PM, 19.070032119751
5/17/2026 6:47:00 PM, 5/17/2026 10:47:00 PM, 20.2218494415283
5/17/2026 6:48:00 PM, 5/17/2026 10:48:00 PM, 20.9268131256104
5/17/2026 6:49:00 PM, 5/17/2026 10:49:00 PM, 21.1890316009521
5/17/2026 6:50:00 PM, 5/17/2026 10:50:00 PM, 21.1890316009521
5/17/2026 6:51:00 PM, 5/17/2026 10:51:00 PM, 20.815896987915
5/17/2026 6:52:00 PM, 5/17/2026 10:52:00 PM, 17.8306369781494
5/17/2026 6:53:00 PM, 5/17/2026 10:53:00 PM, 17.351598739624
5/17/2026 6:54:00 PM, 5/17/2026 10:54:00 PM, 16.327075958252
5/17/2026 6:55:00 PM, 5/17/2026 10:55:00 PM, 15.7939224243164
5/17/2026 6:56:00 PM, 5/17/2026 10:56:00 PM, 15.7435579299927
5/17/2026 6:57:00 PM, 5/17/2026 10:57:00 PM, 15.9139261245728
5/17/2026 6:58:00 PM, 5/17/2026 10:58:00 PM, 16.2573871612549
5/17/2026 6:59:00 PM, 5/17/2026 10:59:00 PM, 17.2345199584961
5/17/2026 7:00:00 PM, 5/17/2026 11:00:00 PM, 17.1566200256348
5/17/2026 7:01:00 PM, 5/17/2026 11:01:00 PM, 16.6897201538086
5/17/2026 7:02:00 PM, 5/17/2026 11:02:00 PM, 16.3884429931641
5/17/2026 7:03:00 PM, 5/17/2026 11:03:00 PM, 16.566967010498
5/17/2026 7:04:00 PM, 5/17/2026 11:04:00 PM, 16.875696182251
5/17/2026 7:05:00 PM, 5/17/2026 11:05:00 PM, 16.8606719970703
5/17/2026 7:06:00 PM, 5/17/2026 11:06:00 PM, 17.1139469146729
5/17/2026 7:07:00 PM, 5/17/2026 11:07:00 PM, 17.1108245849609
5/17/2026 7:08:00 PM, 5/17/2026 11:08:00 PM, 17.946195602417
5/17/2026 7:09:00 PM, 5/17/2026 11:09:00 PM, 17.4990100860596
5/17/2026 7:10:00 PM, 5/17/2026 11:10:00 PM, 17.3335571289062
5/17/2026 7:11:00 PM, 5/17/2026 11:11:00 PM, 17.1985721588135
5/17/2026 7:12:00 PM, 5/17/2026 11:12:00 PM, 17.4940452575684
5/17/2026 7:13:00 PM, 5/17/2026 11:13:00 PM, 17.6013450622559
5/17/2026 7:14:00 PM, 5/17/2026 11:14:00 PM, 18.2962741851807
5/17/2026 7:15:00 PM, 5/17/2026 11:15:00 PM, 18.02903175354
5/17/2026 7:16:00 PM, 5/17/2026 11:16:00 PM, 17.8693504333496
5/17/2026 7:17:00 PM, 5/17/2026 11:17:00 PM, 18.1669578552246
5/17/2026 7:18:00 PM, 5/17/2026 11:18:00 PM, 17.6531963348389
5/17/2026 7:19:00 PM, 5/17/2026 11:19:00 PM, 17.1776752471924
5/17/2026 7:20:00 PM, 5/17/2026 11:20:00 PM, 17.0305919647217
5/17/2026 7:21:00 PM, 5/17/2026 11:21:00 PM, 17.1733074188232
5/17/2026 7:22:00 PM, 5/17/2026 11:22:00 PM, 15.7591152191162
5/17/2026 7:23:00 PM, 5/17/2026 11:23:00 PM, 16.3224945068359
5/17/2026 7:24:00 PM, 5/17/2026 11:24:00 PM, 15.4280710220337
5/17/2026 7:25:00 PM, 5/17/2026 11:25:00 PM, 15.4142332077026
5/17/2026 7:26:00 PM, 5/17/2026 11:26:00 PM, 15.1370668411255
5/17/2026 7:27:00 PM, 5/17/2026 11:27:00 PM, 14.7683439254761
5/17/2026 7:28:00 PM, 5/17/2026 11:28:00 PM, 15.2385625839233
5/17/2026 7:29:00 PM, 5/17/2026 11:29:00 PM, 15.8177700042725
5/17/2026 7:30:00 PM, 5/17/2026 11:30:00 PM, 14.5846824645996
5/17/2026 7:31:00 PM, 5/17/2026 11:31:00 PM, 14.5295581817627
5/17/2026 7:32:00 PM, 5/17/2026 11:32:00 PM, 14.274712562561
5/17/2026 7:33:00 PM, 5/17/2026 11:33:00 PM, 15.39182472229
5/17/2026 7:34:00 PM, 5/17/2026 11:34:00 PM, 16.161922454834
5/17/2026 7:35:00 PM, 5/17/2026 11:35:00 PM, 15.7936954498291
5/17/2026 7:36:00 PM, 5/17/2026 11:36:00 PM, 15.8696660995483
5/17/2026 7:37:00 PM, 5/17/2026 11:37:00 PM, 16.3536071777344
5/17/2026 7:38:00 PM, 5/17/2026 11:38:00 PM, 16.2221202850342
5/17/2026 7:39:00 PM, 5/17/2026 11:39:00 PM, 16.0877571105957
5/17/2026 7:40:00 PM, 5/17/2026 11:40:00 PM, 21.1203098297119
5/17/2026 7:41:00 PM, 5/17/2026 11:41:00 PM, 26.0772514343262
5/17/2026 7:42:00 PM, 5/17/2026 11:42:00 PM, 24.9941921234131
5/17/2026 7:43:00 PM, 5/17/2026 11:43:00 PM, 24.7801170349121
5/17/2026 7:44:00 PM, 5/17/2026 11:44:00 PM, 27.2842273712158
5/17/2026 7:45:00 PM, 5/17/2026 11:45:00 PM, 27.906177520752
5/17/2026 7:46:00 PM, 5/17/2026 11:46:00 PM, 27.9974613189697
5/17/2026 7:47:00 PM, 5/17/2026 11:47:00 PM, 28.0841293334961
5/17/2026 7:48:00 PM, 5/17/2026 11:48:00 PM, 27.6490249633789
5/17/2026 7:49:00 PM, 5/17/2026 11:49:00 PM, 28.7556114196777
5/17/2026 7:50:00 PM, 5/17/2026 11:50:00 PM, 28.8625316619873
5/17/2026 7:51:00 PM, 5/17/2026 11:51:00 PM, 28.8625316619873
5/17/2026 7:52:00 PM, 5/17/2026 11:52:00 PM, 28.8384456634521
5/17/2026 7:53:00 PM, 5/17/2026 11:53:00 PM, 31.085018157959
5/17/2026 7:54:00 PM, 5/17/2026 11:54:00 PM, 31.5565166473389
5/17/2026 7:55:00 PM, 5/17/2026 11:55:00 PM, 31.815788269043
5/17/2026 7:56:00 PM, 5/17/2026 11:56:00 PM, 31.4212226867676
5/17/2026 7:57:00 PM, 5/17/2026 11:57:00 PM, 32.1831398010254
5/17/2026 7:58:00 PM, 5/17/2026 11:58:00 PM, 31.8930130004883
5/17/2026 7:59:00 PM, 5/17/2026 11:59:00 PM, 32.1177940368652
5/17/2026 8:00:00 PM, 5/18/2026 12:00:00 AM, 32.4410591125488
5/17/2026 8:01:00 PM, 5/18/2026 12:01:00 AM, 28.2482471466064
5/17/2026 8:02:00 PM, 5/18/2026 12:02:00 AM, 22.4347438812256
5/17/2026 8:03:00 PM, 5/18/2026 12:03:00 AM, 26.1619491577148
5/17/2026 8:04:00 PM, 5/18/2026 12:04:00 AM, 25.6695499420166
5/17/2026 8:05:00 PM, 5/18/2026 12:05:00 AM, 32.069751739502
5/17/2026 8:06:00 PM, 5/18/2026 12:06:00 AM, 31.6347618103027
5/17/2026 8:07:00 PM, 5/18/2026 12:07:00 AM, 26.7181968688965
5/17/2026 8:08:00 PM, 5/18/2026 12:08:00 AM, 24.7034893035889
5/17/2026 8:09:00 PM, 5/18/2026 12:09:00 AM, 22.824821472168
5/17/2026 8:10:00 PM, 5/18/2026 12:10:00 AM, 24.7205944061279
5/17/2026 8:11:00 PM, 5/18/2026 12:11:00 AM, 20.5300369262695
5/17/2026 8:12:00 PM, 5/18/2026 12:12:00 AM, 21.5481128692627
5/17/2026 8:13:00 PM, 5/18/2026 12:13:00 AM, 19.678394317627
5/17/2026 8:14:00 PM, 5/18/2026 12:14:00 AM, 18.0555839538574
5/17/2026 8:15:00 PM, 5/18/2026 12:15:00 AM, 17.117769241333
5/17/2026 8:16:00 PM, 5/18/2026 12:16:00 AM, 16.5722255706787
5/17/2026 8:17:00 PM, 5/18/2026 12:17:00 AM, 15.9860553741455
5/17/2026 8:18:00 PM, 5/18/2026 12:18:00 AM, 16.1390800476074
5/17/2026 8:19:00 PM, 5/18/2026 12:19:00 AM, 15.9630546569824
5/17/2026 8:20:00 PM, 5/18/2026 12:20:00 AM, 15.8939065933228
5/17/2026 8:21:00 PM, 5/18/2026 12:21:00 AM, 15.686469078064
5/17/2026 8:22:00 PM, 5/18/2026 12:22:00 AM, 15.7727165222168
5/17/2026 8:23:00 PM, 5/18/2026 12:23:00 AM, 15.6640548706055
5/17/2026 8:24:00 PM, 5/18/2026 12:24:00 AM, 15.4879732131958
5/17/2026 8:25:00 PM, 5/18/2026 12:25:00 AM, 15.8394432067871
5/17/2026 8:26:00 PM, 5/18/2026 12:26:00 AM, 15.8715953826904
5/17/2026 8:27:00 PM, 5/18/2026 12:27:00 AM, 16.1850299835205
5/17/2026 8:28:00 PM, 5/18/2026 12:28:00 AM, 16.6440734863281
5/17/2026 8:29:00 PM, 5/18/2026 12:29:00 AM, 16.8967418670654
5/17/2026 8:30:00 PM, 5/18/2026 12:30:00 AM, 17.1456489562988
5/17/2026 8:31:00 PM, 5/18/2026 12:31:00 AM, 17.1729164123535
5/17/2026 8:32:00 PM, 5/18/2026 12:32:00 AM, 17.0413131713867
5/17/2026 8:33:00 PM, 5/18/2026 12:33:00 AM, 17.4213371276855
5/17/2026 8:34:00 PM, 5/18/2026 12:34:00 AM, 16.8848667144775
5/17/2026 8:35:00 PM, 5/18/2026 12:35:00 AM, 17.2543106079102
5/17/2026 8:36:00 PM, 5/18/2026 12:36:00 AM, 17.1108303070068
5/17/2026 8:37:00 PM, 5/18/2026 12:37:00 AM, 17.6960182189941
5/17/2026 8:38:00 PM, 5/18/2026 12:38:00 AM, 16.6141223907471
5/17/2026 8:39:00 PM, 5/18/2026 12:39:00 AM, 17.1184196472168
5/17/2026 8:40:00 PM, 5/18/2026 12:40:00 AM, 16.9065608978271
5/17/2026 8:41:00 PM, 5/18/2026 12:41:00 AM, 16.0311660766602
5/17/2026 8:42:00 PM, 5/18/2026 12:42:00 AM, 16.0628452301025
5/17/2026 8:43:00 PM, 5/18/2026 12:43:00 AM, 16.1250381469727
5/17/2026 8:44:00 PM, 5/18/2026 12:44:00 AM, 16.5895233154297
5/17/2026 8:45:00 PM, 5/18/2026 12:45:00 AM, 16.4837989807129
5/17/2026 8:46:00 PM, 5/18/2026 12:46:00 AM, 16.3954982757568
5/17/2026 8:47:00 PM, 5/18/2026 12:47:00 AM, 15.9013814926147
5/17/2026 8:48:00 PM, 5/18/2026 12:48:00 AM, 16.0205192565918
5/17/2026 8:49:00 PM, 5/18/2026 12:49:00 AM, 16.0816287994385
5/17/2026 8:50:00 PM, 5/18/2026 12:50:00 AM, 16.6782703399658
5/17/2026 8:51:00 PM, 5/18/2026 12:51:00 AM, 16.4604034423828
5/17/2026 8:52:00 PM, 5/18/2026 12:52:00 AM, 16.4604034423828
5/17/2026 8:53:00 PM, 5/18/2026 12:53:00 AM, 16.4604034423828
5/17/2026 8:54:00 PM, 5/18/2026 12:54:00 AM, 15.9682397842407
5/17/2026 8:55:00 PM, 5/18/2026 12:55:00 AM, 16.2215633392334
5/17/2026 8:56:00 PM, 5/18/2026 12:56:00 AM, 15.635892868042
5/17/2026 8:57:00 PM, 5/18/2026 12:57:00 AM, 15.6237335205078
5/17/2026 8:58:00 PM, 5/18/2026 12:58:00 AM, 15.4582281112671
5/17/2026 8:59:00 PM, 5/18/2026 12:59:00 AM, 15.7814636230469
5/17/2026 9:00:00 PM, 5/18/2026 1:00:00 AM, 15.9975500106812
5/17/2026 9:01:00 PM, 5/18/2026 1:01:00 AM, 15.8187112808228
5/17/2026 9:02:00 PM, 5/18/2026 1:02:00 AM, 15.826397895813
5/17/2026 9:03:00 PM, 5/18/2026 1:03:00 AM, 15.9439535140991
5/17/2026 9:04:00 PM, 5/18/2026 1:04:00 AM, 16.3237953186035
5/17/2026 9:05:00 PM, 5/18/2026 1:05:00 AM, 16.145679473877
5/17/2026 9:06:00 PM, 5/18/2026 1:06:00 AM, 16.1186618804932
5/17/2026 9:07:00 PM, 5/18/2026 1:07:00 AM, 16.2652359008789
5/17/2026 9:08:00 PM, 5/18/2026 1:08:00 AM, 16.7852993011475
5/17/2026 9:09:00 PM, 5/18/2026 1:09:00 AM, 17.0453853607178
5/17/2026 9:10:00 PM, 5/18/2026 1:10:00 AM, 17.6786079406738
5/17/2026 9:11:00 PM, 5/18/2026 1:11:00 AM, 18.0518684387207
5/17/2026 9:12:00 PM, 5/18/2026 1:12:00 AM, 18.1991844177246
5/17/2026 9:13:00 PM, 5/18/2026 1:13:00 AM, 19.6555786132813
5/17/2026 9:14:00 PM, 5/18/2026 1:14:00 AM, 20.3585071563721
5/17/2026 9:15:00 PM, 5/18/2026 1:15:00 AM, 23.9623432159424
5/17/2026 9:16:00 PM, 5/18/2026 1:16:00 AM, 33.7709465026855
5/17/2026 9:17:00 PM, 5/18/2026 1:17:00 AM, 33.6385612487793
5/17/2026 9:18:00 PM, 5/18/2026 1:18:00 AM, 34.9859390258789
5/17/2026 9:19:00 PM, 5/18/2026 1:19:00 AM, 30.3796920776367
5/17/2026 9:20:00 PM, 5/18/2026 1:20:00 AM, 29.802038192749
5/17/2026 9:21:00 PM, 5/18/2026 1:21:00 AM, 28.5296497344971
5/17/2026 9:22:00 PM, 5/18/2026 1:22:00 AM, 28.7692489624023
5/17/2026 9:23:00 PM, 5/18/2026 1:23:00 AM, 27.4465827941895
5/17/2026 9:24:00 PM, 5/18/2026 1:24:00 AM, 28.203311920166
5/17/2026 9:25:00 PM, 5/18/2026 1:25:00 AM, 30.0950832366943
5/17/2026 9:26:00 PM, 5/18/2026 1:26:00 AM, 24.8224639892578
5/17/2026 9:27:00 PM, 5/18/2026 1:27:00 AM, 24.9310455322266
5/17/2026 9:28:00 PM, 5/18/2026 1:28:00 AM, 23.813512802124
5/17/2026 9:29:00 PM, 5/18/2026 1:29:00 AM, 23.5482349395752
5/17/2026 9:30:00 PM, 5/18/2026 1:30:00 AM, 23.1858940124512
5/17/2026 9:31:00 PM, 5/18/2026 1:31:00 AM, 23.108699798584
5/17/2026 9:32:00 PM, 5/18/2026 1:32:00 AM, 22.9774894714355
5/17/2026 9:33:00 PM, 5/18/2026 1:33:00 AM, 23.0321769714355
5/17/2026 9:34:00 PM, 5/18/2026 1:34:00 AM, 22.6892795562744
5/17/2026 9:35:00 PM, 5/18/2026 1:35:00 AM, 22.501012802124
5/17/2026 9:36:00 PM, 5/18/2026 1:36:00 AM, 22.9794635772705
5/17/2026 9:37:00 PM, 5/18/2026 1:37:00 AM, 23.2487621307373
5/17/2026 9:38:00 PM, 5/18/2026 1:38:00 AM, 23.2733173370361
5/17/2026 9:39:00 PM, 5/18/2026 1:39:00 AM, 23.5155868530273
5/17/2026 9:40:00 PM, 5/18/2026 1:40:00 AM, 23.4029159545898
5/17/2026 9:41:00 PM, 5/18/2026 1:41:00 AM, 23.5487251281738
5/17/2026 9:42:00 PM, 5/18/2026 1:42:00 AM, 23.5380268096924
5/17/2026 9:43:00 PM, 5/18/2026 1:43:00 AM, 23.8315601348877
5/17/2026 9:44:00 PM, 5/18/2026 1:44:00 AM, 24.3806190490723
5/17/2026 9:45:00 PM, 5/18/2026 1:45:00 AM, 24.5272598266602
5/17/2026 9:46:00 PM, 5/18/2026 1:46:00 AM, 23.9513854980469
5/17/2026 9:47:00 PM, 5/18/2026 1:47:00 AM, 23.728199005127
5/17/2026 9:48:00 PM, 5/18/2026 1:48:00 AM, 23.2879505157471
5/17/2026 9:49:00 PM, 5/18/2026 1:49:00 AM, 23.0980224609375
5/17/2026 9:50:00 PM, 5/18/2026 1:50:00 AM, 22.6926612854004
5/17/2026 9:51:00 PM, 5/18/2026 1:51:00 AM, 22.4493713378906
5/17/2026 9:52:00 PM, 5/18/2026 1:52:00 AM, 21.9815368652344
5/17/2026 9:53:00 PM, 5/18/2026 1:53:00 AM, 21.9051666259766
5/17/2026 9:54:00 PM, 5/18/2026 1:54:00 AM, 21.9051666259766
5/17/2026 9:55:00 PM, 5/18/2026 1:55:00 AM, 20.9925556182861
5/17/2026 9:56:00 PM, 5/18/2026 1:56:00 AM, 20.5264949798584
5/17/2026 9:57:00 PM, 5/18/2026 1:57:00 AM, 20.4177722930908
5/17/2026 9:58:00 PM, 5/18/2026 1:58:00 AM, 20.6611480712891
5/17/2026 9:59:00 PM, 5/18/2026 1:59:00 AM, 21.0986404418945
5/17/2026 10:00:00 PM, 5/18/2026 2:00:00 AM, 20.8482189178467
5/17/2026 10:01:00 PM, 5/18/2026 2:01:00 AM, 20.848030090332
5/17/2026 10:02:00 PM, 5/18/2026 2:02:00 AM, 21.1332607269287
5/17/2026 10:03:00 PM, 5/18/2026 2:03:00 AM, 21.6425457000732
5/17/2026 10:04:00 PM, 5/18/2026 2:04:00 AM, 21.4475250244141
5/17/2026 10:05:00 PM, 5/18/2026 2:05:00 AM, 22.5819053649902
5/17/2026 10:06:00 PM, 5/18/2026 2:06:00 AM, 23.3043556213379
5/17/2026 10:07:00 PM, 5/18/2026 2:07:00 AM, 23.5733451843262
5/17/2026 10:08:00 PM, 5/18/2026 2:08:00 AM, 23.701530456543
5/17/2026 10:09:00 PM, 5/18/2026 2:09:00 AM, 23.787145614624
5/17/2026 10:10:00 PM, 5/18/2026 2:10:00 AM, 23.9717350006104
5/17/2026 10:11:00 PM, 5/18/2026 2:11:00 AM, 24.6312198638916
5/17/2026 10:12:00 PM, 5/18/2026 2:12:00 AM, 24.3814487457275
5/17/2026 10:13:00 PM, 5/18/2026 2:13:00 AM, 24.3747787475586
5/17/2026 10:14:00 PM, 5/18/2026 2:14:00 AM, 24.7090110778809
5/17/2026 10:15:00 PM, 5/18/2026 2:15:00 AM, 24.4090824127197
5/17/2026 10:16:00 PM, 5/18/2026 2:16:00 AM, 24.8523483276367
5/17/2026 10:17:00 PM, 5/18/2026 2:17:00 AM, 25.5851211547852
5/17/2026 10:18:00 PM, 5/18/2026 2:18:00 AM, 29.3174858093262
5/17/2026 10:19:00 PM, 5/18/2026 2:19:00 AM, 23.7391834259033
5/17/2026 10:20:00 PM, 5/18/2026 2:20:00 AM, 23.5348377227783
5/17/2026 10:21:00 PM, 5/18/2026 2:21:00 AM, 31.3743019104004
5/17/2026 10:22:00 PM, 5/18/2026 2:22:00 AM, 31.1835422515869
5/17/2026 10:23:00 PM, 5/18/2026 2:23:00 AM, 29.5099773406982
5/17/2026 10:24:00 PM, 5/18/2026 2:24:00 AM, 24.6686305999756
5/17/2026 10:25:00 PM, 5/18/2026 2:25:00 AM, 23.8290672302246
5/17/2026 10:26:00 PM, 5/18/2026 2:26:00 AM, 24.3165397644043
5/17/2026 10:27:00 PM, 5/18/2026 2:27:00 AM, 24.0144023895264
5/17/2026 10:28:00 PM, 5/18/2026 2:28:00 AM, 24.3605651855469
5/17/2026 10:29:00 PM, 5/18/2026 2:29:00 AM, 23.8531150817871
5/17/2026 10:30:00 PM, 5/18/2026 2:30:00 AM, 24.0982494354248
5/17/2026 10:31:00 PM, 5/18/2026 2:31:00 AM, 23.5397052764893
5/17/2026 10:32:00 PM, 5/18/2026 2:32:00 AM, 24.6849746704102
5/17/2026 10:33:00 PM, 5/18/2026 2:33:00 AM, 25.4877510070801
5/17/2026 10:34:00 PM, 5/18/2026 2:34:00 AM, 24.1104793548584
5/17/2026 10:35:00 PM, 5/18/2026 2:35:00 AM, 23.9035606384277
5/17/2026 10:36:00 PM, 5/18/2026 2:36:00 AM, 23.9550476074219
5/17/2026 10:37:00 PM, 5/18/2026 2:37:00 AM, 24.7212753295898
5/17/2026 10:38:00 PM, 5/18/2026 2:38:00 AM, 23.09792137146
5/17/2026 10:39:00 PM, 5/18/2026 2:39:00 AM, 23.2256107330322
5/17/2026 10:40:00 PM, 5/18/2026 2:40:00 AM, 22.5054969787598
5/17/2026 10:41:00 PM, 5/18/2026 2:41:00 AM, 22.0717182159424
5/17/2026 10:42:00 PM, 5/18/2026 2:42:00 AM, 22.3106842041016
5/17/2026 10:43:00 PM, 5/18/2026 2:43:00 AM, 21.7766399383545
5/17/2026 10:44:00 PM, 5/18/2026 2:44:00 AM, 23.7578601837158
5/17/2026 10:45:00 PM, 5/18/2026 2:45:00 AM, 22.8586807250977
5/17/2026 10:46:00 PM, 5/18/2026 2:46:00 AM, 19.8513259887695
5/17/2026 10:47:00 PM, 5/18/2026 2:47:00 AM, 21.014087677002
5/17/2026 10:48:00 PM, 5/18/2026 2:48:00 AM, 27.3595542907715
5/17/2026 10:49:00 PM, 5/18/2026 2:49:00 AM, 25.6208019256592
5/17/2026 10:50:00 PM, 5/18/2026 2:50:00 AM, 24.3620853424072
5/17/2026 10:51:00 PM, 5/18/2026 2:51:00 AM, 25.7728691101074
5/17/2026 10:52:00 PM, 5/18/2026 2:52:00 AM, 25.5079479217529
5/17/2026 10:53:00 PM, 5/18/2026 2:53:00 AM, 23.019983291626
5/17/2026 10:54:00 PM, 5/18/2026 2:54:00 AM, 22.7983493804932
5/17/2026 10:55:00 PM, 5/18/2026 2:55:00 AM, 22.7983493804932
5/17/2026 10:56:00 PM, 5/18/2026 2:56:00 AM, 22.4162063598633
5/17/2026 10:57:00 PM, 5/18/2026 2:57:00 AM, 21.272403717041
5/17/2026 10:58:00 PM, 5/18/2026 2:58:00 AM, 21.3004245758057
5/17/2026 10:59:00 PM, 5/18/2026 2:59:00 AM, 20.8354721069336
5/17/2026 11:00:00 PM, 5/18/2026 3:00:00 AM, 20.566707611084
5/17/2026 11:01:00 PM, 5/18/2026 3:01:00 AM, 20.5483303070068
5/17/2026 11:02:00 PM, 5/18/2026 3:02:00 AM, 20.5503921508789
5/17/2026 11:03:00 PM, 5/18/2026 3:03:00 AM, 20.0210018157959
5/17/2026 11:04:00 PM, 5/18/2026 3:04:00 AM, 19.7491912841797
5/17/2026 11:05:00 PM, 5/18/2026 3:05:00 AM, 22.3860511779785
5/17/2026 11:06:00 PM, 5/18/2026 3:06:00 AM, 19.7402362823486
5/17/2026 11:07:00 PM, 5/18/2026 3:07:00 AM, 19.4362163543701
5/17/2026 11:08:00 PM, 5/18/2026 3:08:00 AM, 19.1536159515381
5/17/2026 11:09:00 PM, 5/18/2026 3:09:00 AM, 21.3344078063965
5/17/2026 11:10:00 PM, 5/18/2026 3:10:00 AM, 23.6695384979248
5/17/2026 11:11:00 PM, 5/18/2026 3:11:00 AM, 21.6857089996338
5/17/2026 11:12:00 PM, 5/18/2026 3:12:00 AM, 20.0585079193115
5/17/2026 11:13:00 PM, 5/18/2026 3:13:00 AM, 18.552396774292
5/17/2026 11:14:00 PM, 5/18/2026 3:14:00 AM, 17.9484844207764
5/17/2026 11:15:00 PM, 5/18/2026 3:15:00 AM, 17.8360214233398
5/17/2026 11:16:00 PM, 5/18/2026 3:16:00 AM, 18.8975849151611
5/17/2026 11:17:00 PM, 5/18/2026 3:17:00 AM, 17.6850929260254
5/17/2026 11:18:00 PM, 5/18/2026 3:18:00 AM, 17.3043727874756
5/17/2026 11:19:00 PM, 5/18/2026 3:19:00 AM, 17.1181449890137
5/17/2026 11:20:00 PM, 5/18/2026 3:20:00 AM, 16.7571086883545
5/17/2026 11:21:00 PM, 5/18/2026 3:21:00 AM, 17.3613338470459
5/17/2026 11:22:00 PM, 5/18/2026 3:22:00 AM, 16.7905406951904
5/17/2026 11:23:00 PM, 5/18/2026 3:23:00 AM, 17.7704296112061
5/17/2026 11:24:00 PM, 5/18/2026 3:24:00 AM, 17.287483215332
5/17/2026 11:25:00 PM, 5/18/2026 3:25:00 AM, 17.7057418823242
5/17/2026 11:26:00 PM, 5/18/2026 3:26:00 AM, 17.3224277496338
5/17/2026 11:27:00 PM, 5/18/2026 3:27:00 AM, 17.2461681365967
5/17/2026 11:28:00 PM, 5/18/2026 3:28:00 AM, 17.41086769104
5/17/2026 11:29:00 PM, 5/18/2026 3:29:00 AM, 17.4706916809082
5/17/2026 11:30:00 PM, 5/18/2026 3:30:00 AM, 17.3789539337158
5/17/2026 11:31:00 PM, 5/18/2026 3:31:00 AM, 17.7376575469971
5/17/2026 11:32:00 PM, 5/18/2026 3:32:00 AM, 18.1687984466553
5/17/2026 11:33:00 PM, 5/18/2026 3:33:00 AM, 18.160120010376
5/17/2026 11:34:00 PM, 5/18/2026 3:34:00 AM, 18.0066013336182
5/17/2026 11:35:00 PM, 5/18/2026 3:35:00 AM, 17.3341274261475
5/17/2026 11:36:00 PM, 5/18/2026 3:36:00 AM, 16.9712181091309
5/17/2026 11:37:00 PM, 5/18/2026 3:37:00 AM, 16.9222450256348
5/17/2026 11:38:00 PM, 5/18/2026 3:38:00 AM, 17.0838146209717
5/17/2026 11:39:00 PM, 5/18/2026 3:39:00 AM, 17.2529220581055
5/17/2026 11:40:00 PM, 5/18/2026 3:40:00 AM, 17.7889823913574
5/17/2026 11:41:00 PM, 5/18/2026 3:41:00 AM, 17.4985008239746
5/17/2026 11:42:00 PM, 5/18/2026 3:42:00 AM, 17.7713356018066
5/17/2026 11:43:00 PM, 5/18/2026 3:43:00 AM, 17.4838047027588
5/17/2026 11:44:00 PM, 5/18/2026 3:44:00 AM, 17.4145755767822
5/17/2026 11:45:00 PM, 5/18/2026 3:45:00 AM, 17.4418563842773
5/17/2026 11:46:00 PM, 5/18/2026 3:46:00 AM, 17.6094188690186
5/17/2026 11:47:00 PM, 5/18/2026 3:47:00 AM, 18.0168685913086
5/17/2026 11:48:00 PM, 5/18/2026 3:48:00 AM, 18.6405925750732
5/17/2026 11:49:00 PM, 5/18/2026 3:49:00 AM, 18.6480102539063
5/17/2026 11:50:00 PM, 5/18/2026 3:50:00 AM, 18.7805442810059
5/17/2026 11:51:00 PM, 5/18/2026 3:51:00 AM, 19.035795211792
5/17/2026 11:52:00 PM, 5/18/2026 3:52:00 AM, 19.3863258361816
5/17/2026 11:53:00 PM, 5/18/2026 3:53:00 AM, 19.6346588134766
5/17/2026 11:54:00 PM, 5/18/2026 3:54:00 AM, 19.6466941833496
5/17/2026 11:55:00 PM, 5/18/2026 3:55:00 AM, 19.7995758056641
5/17/2026 11:56:00 PM, 5/18/2026 3:56:00 AM, 19.7995758056641
5/17/2026 11:57:00 PM, 5/18/2026 3:57:00 AM, 19.177755355835
5/17/2026 11:58:00 PM, 5/18/2026 3:58:00 AM, 18.8990707397461
5/17/2026 11:59:00 PM, 5/18/2026 3:59:00 AM, 19.0918426513672
5/18/2026 12:00:00 AM, 5/18/2026 4:00:00 AM, 19.6886672973633
5/18/2026 12:01:00 AM, 5/18/2026 4:01:00 AM, 19.2186222076416
5/18/2026 12:02:00 AM, 5/18/2026 4:02:00 AM, 19.1738376617432
5/18/2026 12:03:00 AM, 5/18/2026 4:03:00 AM, 19.2806377410889
5/18/2026 12:04:00 AM, 5/18/2026 4:04:00 AM, 19.227518081665
5/18/2026 12:05:00 AM, 5/18/2026 4:05:00 AM, 19.1864204406738
5/18/2026 12:06:00 AM, 5/18/2026 4:06:00 AM, 19.3169231414795
5/18/2026 12:07:00 AM, 5/18/2026 4:07:00 AM, 18.8465461730957
5/18/2026 12:08:00 AM, 5/18/2026 4:08:00 AM, 18.8197059631348
5/18/2026 12:09:00 AM, 5/18/2026 4:09:00 AM, 18.7212390899658
5/18/2026 12:10:00 AM, 5/18/2026 4:10:00 AM, 18.6511402130127
5/18/2026 12:11:00 AM, 5/18/2026 4:11:00 AM, 19.5751762390137
5/18/2026 12:12:00 AM, 5/18/2026 4:12:00 AM, 19.0299663543701
5/18/2026 12:13:00 AM, 5/18/2026 4:13:00 AM, 18.8159351348877
5/18/2026 12:14:00 AM, 5/18/2026 4:14:00 AM, 18.6951751708984
5/18/2026 12:15:00 AM, 5/18/2026 4:15:00 AM, 19.0843315124512
5/18/2026 12:16:00 AM, 5/18/2026 4:16:00 AM, 19.4075908660889
5/18/2026 12:17:00 AM, 5/18/2026 4:17:00 AM, 19.5422096252441
5/18/2026 12:18:00 AM, 5/18/2026 4:18:00 AM, 19.4772663116455
5/18/2026 12:19:00 AM, 5/18/2026 4:19:00 AM, 19.5972137451172
5/18/2026 12:20:00 AM, 5/18/2026 4:20:00 AM, 19.8747978210449
5/18/2026 12:21:00 AM, 5/18/2026 4:21:00 AM, 19.7848682403564
5/18/2026 12:22:00 AM, 5/18/2026 4:22:00 AM, 19.7395534515381
5/18/2026 12:23:00 AM, 5/18/2026 4:23:00 AM, 19.5869159698486
5/18/2026 12:24:00 AM, 5/18/2026 4:24:00 AM, 19.5789985656738
5/18/2026 12:25:00 AM, 5/18/2026 4:25:00 AM, 19.0757675170898
5/18/2026 12:26:00 AM, 5/18/2026 4:26:00 AM, 19.1230278015137
5/18/2026 12:27:00 AM, 5/18/2026 4:27:00 AM, 18.9404144287109
5/18/2026 12:28:00 AM, 5/18/2026 4:28:00 AM, 18.9981460571289
5/18/2026 12:29:00 AM, 5/18/2026 4:29:00 AM, 19.3312072753906
5/18/2026 12:30:00 AM, 5/18/2026 4:30:00 AM, 18.4618015289307
5/18/2026 12:31:00 AM, 5/18/2026 4:31:00 AM, 18.2781276702881
5/18/2026 12:32:00 AM, 5/18/2026 4:32:00 AM, 18.0879592895508
5/18/2026 12:33:00 AM, 5/18/2026 4:33:00 AM, 18.177755355835
5/18/2026 12:34:00 AM, 5/18/2026 4:34:00 AM, 16.9432601928711
5/18/2026 12:35:00 AM, 5/18/2026 4:35:00 AM, 17.041130065918
5/18/2026 12:36:00 AM, 5/18/2026 4:36:00 AM, 16.4441814422607
5/18/2026 12:37:00 AM, 5/18/2026 4:37:00 AM, 15.738338470459
5/18/2026 12:38:00 AM, 5/18/2026 4:38:00 AM, 15.8571271896362
5/18/2026 12:39:00 AM, 5/18/2026 4:39:00 AM, 18.4365882873535
5/18/2026 12:40:00 AM, 5/18/2026 4:40:00 AM, 16.6975631713867
5/18/2026 12:41:00 AM, 5/18/2026 4:41:00 AM, 16.0973148345947
5/18/2026 12:42:00 AM, 5/18/2026 4:42:00 AM, 17.2047538757324
5/18/2026 12:43:00 AM, 5/18/2026 4:43:00 AM, 17.4423274993896
5/18/2026 12:44:00 AM, 5/18/2026 4:44:00 AM, 17.3873920440674
5/18/2026 12:45:00 AM, 5/18/2026 4:45:00 AM, 22.4930992126465
5/18/2026 12:46:00 AM, 5/18/2026 4:46:00 AM, 22.8556861877441
5/18/2026 12:47:00 AM, 5/18/2026 4:47:00 AM, 19.9060707092285
5/18/2026 12:48:00 AM, 5/18/2026 4:48:00 AM, 19.5877914428711
5/18/2026 12:49:00 AM, 5/18/2026 4:49:00 AM, 18.9336280822754
5/18/2026 12:50:00 AM, 5/18/2026 4:50:00 AM, 18.3166179656982
5/18/2026 12:51:00 AM, 5/18/2026 4:51:00 AM, 17.046947479248
5/18/2026 12:52:00 AM, 5/18/2026 4:52:00 AM, 15.9513807296753
5/18/2026 12:53:00 AM, 5/18/2026 4:53:00 AM, 15.9175071716309
5/18/2026 12:54:00 AM, 5/18/2026 4:54:00 AM, 15.5849571228027
5/18/2026 12:55:00 AM, 5/18/2026 4:55:00 AM, 15.8876695632935
5/18/2026 12:56:00 AM, 5/18/2026 4:56:00 AM, 15.5530252456665
5/18/2026 12:57:00 AM, 5/18/2026 4:57:00 AM, 15.5530252456665
5/18/2026 12:58:00 AM, 5/18/2026 4:58:00 AM, 15.7078809738159
5/18/2026 12:59:00 AM, 5/18/2026 4:59:00 AM, 16.2869338989258
5/18/2026 1:00:00 AM, 5/18/2026 5:00:00 AM, 16.3915557861328
5/18/2026 1:01:00 AM, 5/18/2026 5:01:00 AM, 15.6390972137451
5/18/2026 1:02:00 AM, 5/18/2026 5:02:00 AM, 15.2787189483643
5/18/2026 1:03:00 AM, 5/18/2026 5:03:00 AM, 16.1963195800781
5/18/2026 1:04:00 AM, 5/18/2026 5:04:00 AM, 15.7538766860962
5/18/2026 1:05:00 AM, 5/18/2026 5:05:00 AM, 15.7339239120483
5/18/2026 1:06:00 AM, 5/18/2026 5:06:00 AM, 14.9671068191528
5/18/2026 1:07:00 AM, 5/18/2026 5:07:00 AM, 14.8735952377319
5/18/2026 1:08:00 AM, 5/18/2026 5:08:00 AM, 14.4929475784302
5/18/2026 1:09:00 AM, 5/18/2026 5:09:00 AM, 14.5443201065063
5/18/2026 1:10:00 AM, 5/18/2026 5:10:00 AM, 14.3392934799194
5/18/2026 1:11:00 AM, 5/18/2026 5:11:00 AM, 14.4528961181641
5/18/2026 1:12:00 AM, 5/18/2026 5:12:00 AM, 14.5386247634888
5/18/2026 1:13:00 AM, 5/18/2026 5:13:00 AM, 14.6371612548828
5/18/2026 1:14:00 AM, 5/18/2026 5:14:00 AM, 14.7458333969116
5/18/2026 1:15:00 AM, 5/18/2026 5:15:00 AM, 14.8864593505859
5/18/2026 1:16:00 AM, 5/18/2026 5:16:00 AM, 15.1911497116089
5/18/2026 1:17:00 AM, 5/18/2026 5:17:00 AM, 15.4513149261475
5/18/2026 1:18:00 AM, 5/18/2026 5:18:00 AM, 15.6518459320068
5/18/2026 1:19:00 AM, 5/18/2026 5:19:00 AM, 15.824559211731
5/18/2026 1:20:00 AM, 5/18/2026 5:20:00 AM, 15.7430686950684
5/18/2026 1:21:00 AM, 5/18/2026 5:21:00 AM, 15.8533630371094
5/18/2026 1:22:00 AM, 5/18/2026 5:22:00 AM, 16.0169448852539
5/18/2026 1:23:00 AM, 5/18/2026 5:23:00 AM, 15.9874439239502
5/18/2026 1:24:00 AM, 5/18/2026 5:24:00 AM, 15.8836145401001
5/18/2026 1:25:00 AM, 5/18/2026 5:25:00 AM, 15.7611236572266
5/18/2026 1:26:00 AM, 5/18/2026 5:26:00 AM, 15.6507625579834
5/18/2026 1:27:00 AM, 5/18/2026 5:27:00 AM, 15.5525283813477
5/18/2026 1:28:00 AM, 5/18/2026 5:28:00 AM, 15.6318616867065
5/18/2026 1:29:00 AM, 5/18/2026 5:29:00 AM, 15.7258682250977
5/18/2026 1:30:00 AM, 5/18/2026 5:30:00 AM, 15.3325090408325
5/18/2026 1:31:00 AM, 5/18/2026 5:31:00 AM, 15.2785892486572
5/18/2026 1:32:00 AM, 5/18/2026 5:32:00 AM, 15.1918067932129
5/18/2026 1:33:00 AM, 5/18/2026 5:33:00 AM, 14.551064491272
5/18/2026 1:34:00 AM, 5/18/2026 5:34:00 AM, 14.556547164917
5/18/2026 1:35:00 AM, 5/18/2026 5:35:00 AM, 14.4494829177856
5/18/2026 1:36:00 AM, 5/18/2026 5:36:00 AM, 14.3218946456909
5/18/2026 1:37:00 AM, 5/18/2026 5:37:00 AM, 14.2630796432495
5/18/2026 1:38:00 AM, 5/18/2026 5:38:00 AM, 14.2754926681519
5/18/2026 1:39:00 AM, 5/18/2026 5:39:00 AM, 14.4338655471802
5/18/2026 1:40:00 AM, 5/18/2026 5:40:00 AM, 14.3511047363281
5/18/2026 1:41:00 AM, 5/18/2026 5:41:00 AM, 13.9695272445679
5/18/2026 1:42:00 AM, 5/18/2026 5:42:00 AM, 13.9554920196533
5/18/2026 1:43:00 AM, 5/18/2026 5:43:00 AM, 13.8695964813232
5/18/2026 1:44:00 AM, 5/18/2026 5:44:00 AM, 13.4663171768188
5/18/2026 1:45:00 AM, 5/18/2026 5:45:00 AM, 13.5529270172119
5/18/2026 1:46:00 AM, 5/18/2026 5:46:00 AM, 13.5379877090454
5/18/2026 1:47:00 AM, 5/18/2026 5:47:00 AM, 13.3405618667603
5/18/2026 1:48:00 AM, 5/18/2026 5:48:00 AM, 13.2643775939941
5/18/2026 1:49:00 AM, 5/18/2026 5:49:00 AM, 12.7583694458008
5/18/2026 1:50:00 AM, 5/18/2026 5:50:00 AM, 12.3774728775024
5/18/2026 1:51:00 AM, 5/18/2026 5:51:00 AM, 12.2443885803223
5/18/2026 1:52:00 AM, 5/18/2026 5:52:00 AM, 12.2081174850464
5/18/2026 1:53:00 AM, 5/18/2026 5:53:00 AM, 12.3161668777466
5/18/2026 1:54:00 AM, 5/18/2026 5:54:00 AM, 12.0470380783081
5/18/2026 1:55:00 AM, 5/18/2026 5:55:00 AM, 11.9866027832031
5/18/2026 1:56:00 AM, 5/18/2026 5:56:00 AM, 11.8907165527344
5/18/2026 1:57:00 AM, 5/18/2026 5:57:00 AM, 11.8415260314941
5/18/2026 1:58:00 AM, 5/18/2026 5:58:00 AM, 11.8415260314941
5/18/2026 1:59:00 AM, 5/18/2026 5:59:00 AM, 11.7455577850342
5/18/2026 2:00:00 AM, 5/18/2026 6:00:00 AM, 11.4412679672241
5/18/2026 2:01:00 AM, 5/18/2026 6:01:00 AM, 11.4600019454956
5/18/2026 2:02:00 AM, 5/18/2026 6:02:00 AM, 11.4192457199097
5/18/2026 2:03:00 AM, 5/18/2026 6:03:00 AM, 11.3376607894897
5/18/2026 2:04:00 AM, 5/18/2026 6:04:00 AM, 11.4530115127563
5/18/2026 2:05:00 AM, 5/18/2026 6:05:00 AM, 11.7091226577759
5/18/2026 2:06:00 AM, 5/18/2026 6:06:00 AM, 11.859245300293
5/18/2026 2:07:00 AM, 5/18/2026 6:07:00 AM, 11.6772994995117
5/18/2026 2:08:00 AM, 5/18/2026 6:08:00 AM, 11.3616237640381
5/18/2026 2:09:00 AM, 5/18/2026 6:09:00 AM, 11.462571144104
5/18/2026 2:10:00 AM, 5/18/2026 6:10:00 AM, 11.5206060409546
5/18/2026 2:11:00 AM, 5/18/2026 6:11:00 AM, 11.5398330688477
5/18/2026 2:12:00 AM, 5/18/2026 6:12:00 AM, 11.9913387298584
5/18/2026 2:13:00 AM, 5/18/2026 6:13:00 AM, 11.8026485443115
5/18/2026 2:14:00 AM, 5/18/2026 6:14:00 AM, 11.8878698348999
5/18/2026 2:15:00 AM, 5/18/2026 6:15:00 AM, 13.4419040679932
5/18/2026 2:16:00 AM, 5/18/2026 6:16:00 AM, 12.4604063034058
5/18/2026 2:17:00 AM, 5/18/2026 6:17:00 AM, 12.8697652816772
5/18/2026 2:18:00 AM, 5/18/2026 6:18:00 AM, 13.5050182342529
5/18/2026 2:19:00 AM, 5/18/2026 6:19:00 AM, 12.7078456878662
5/18/2026 2:20:00 AM, 5/18/2026 6:20:00 AM, 12.4955682754517
5/18/2026 2:21:00 AM, 5/18/2026 6:21:00 AM, 12.4433898925781
5/18/2026 2:22:00 AM, 5/18/2026 6:22:00 AM, 13.0704355239868
5/18/2026 2:23:00 AM, 5/18/2026 6:23:00 AM, 12.9206256866455
5/18/2026 2:24:00 AM, 5/18/2026 6:24:00 AM, 12.9957342147827
5/18/2026 2:25:00 AM, 5/18/2026 6:25:00 AM, 13.4519653320313
5/18/2026 2:26:00 AM, 5/18/2026 6:26:00 AM, 13.2652368545532
5/18/2026 2:27:00 AM, 5/18/2026 6:27:00 AM, 13.2058982849121
5/18/2026 2:28:00 AM, 5/18/2026 6:28:00 AM, 13.2477025985718
5/18/2026 2:29:00 AM, 5/18/2026 6:29:00 AM, 13.1692447662354
5/18/2026 2:30:00 AM, 5/18/2026 6:30:00 AM, 12.78941822052
5/18/2026 2:31:00 AM, 5/18/2026 6:31:00 AM, 13.1561431884766
5/18/2026 2:32:00 AM, 5/18/2026 6:32:00 AM, 12.6908330917358
5/18/2026 2:33:00 AM, 5/18/2026 6:33:00 AM, 13.3786096572876
5/18/2026 2:34:00 AM, 5/18/2026 6:34:00 AM, 13.3543558120728
5/18/2026 2:35:00 AM, 5/18/2026 6:35:00 AM, 13.1595125198364
5/18/2026 2:36:00 AM, 5/18/2026 6:36:00 AM, 12.6767988204956
5/18/2026 2:37:00 AM, 5/18/2026 6:37:00 AM, 12.9926500320435
5/18/2026 2:38:00 AM, 5/18/2026 6:38:00 AM, 13.3472652435303
5/18/2026 2:39:00 AM, 5/18/2026 6:39:00 AM, 13.1208877563477
5/18/2026 2:40:00 AM, 5/18/2026 6:40:00 AM, 13.1212091445923
5/18/2026 2:41:00 AM, 5/18/2026 6:41:00 AM, 13.2943420410156
5/18/2026 2:42:00 AM, 5/18/2026 6:42:00 AM, 14.1077136993408
5/18/2026 2:43:00 AM, 5/18/2026 6:43:00 AM, 13.8176889419556
5/18/2026 2:44:00 AM, 5/18/2026 6:44:00 AM, 13.8483695983887
5/18/2026 2:45:00 AM, 5/18/2026 6:45:00 AM, 14.0528964996338
5/18/2026 2:46:00 AM, 5/18/2026 6:46:00 AM, 14.0680494308472
5/18/2026 2:47:00 AM, 5/18/2026 6:47:00 AM, 14.0900030136108
5/18/2026 2:48:00 AM, 5/18/2026 6:48:00 AM, 14.1012735366821
5/18/2026 2:49:00 AM, 5/18/2026 6:49:00 AM, 14.3520622253418
5/18/2026 2:50:00 AM, 5/18/2026 6:50:00 AM, 14.5432786941528
5/18/2026 2:51:00 AM, 5/18/2026 6:51:00 AM, 14.8177089691162
5/18/2026 2:52:00 AM, 5/18/2026 6:52:00 AM, 16.6489391326904
5/18/2026 2:53:00 AM, 5/18/2026 6:53:00 AM, 16.9918441772461
5/18/2026 2:54:00 AM, 5/18/2026 6:54:00 AM, 14.9841632843018
5/18/2026 2:55:00 AM, 5/18/2026 6:55:00 AM, 14.0138788223267
5/18/2026 2:56:00 AM, 5/18/2026 6:56:00 AM, 13.7407627105713
5/18/2026 2:57:00 AM, 5/18/2026 6:57:00 AM, 14.4665231704712
5/18/2026 2:58:00 AM, 5/18/2026 6:58:00 AM, 14.8256063461304
5/18/2026 2:59:00 AM, 5/18/2026 6:59:00 AM, 14.8256063461304
5/18/2026 3:00:00 AM, 5/18/2026 7:00:00 AM, 14.4035692214966
5/18/2026 3:01:00 AM, 5/18/2026 7:01:00 AM, 13.698802947998
5/18/2026 3:02:00 AM, 5/18/2026 7:02:00 AM, 12.9595422744751
5/18/2026 3:03:00 AM, 5/18/2026 7:03:00 AM, 13.0532789230347
5/18/2026 3:04:00 AM, 5/18/2026 7:04:00 AM, 13.1112813949585
5/18/2026 3:05:00 AM, 5/18/2026 7:05:00 AM, 13.6728019714355
5/18/2026 3:06:00 AM, 5/18/2026 7:06:00 AM, 15.0222911834717
5/18/2026 3:07:00 AM, 5/18/2026 7:07:00 AM, 15.8968944549561
5/18/2026 3:08:00 AM, 5/18/2026 7:08:00 AM, 14.7257089614868
5/18/2026 3:09:00 AM, 5/18/2026 7:09:00 AM, 15.0682058334351
5/18/2026 3:10:00 AM, 5/18/2026 7:10:00 AM, 15.0102081298828
5/18/2026 3:11:00 AM, 5/18/2026 7:11:00 AM, 13.9273681640625
5/18/2026 3:12:00 AM, 5/18/2026 7:12:00 AM, 16.1954174041748
5/18/2026 3:13:00 AM, 5/18/2026 7:13:00 AM, 16.3239135742188
5/18/2026 3:14:00 AM, 5/18/2026 7:14:00 AM, 15.1078224182129
5/18/2026 3:15:00 AM, 5/18/2026 7:15:00 AM, 16.013729095459
5/18/2026 3:16:00 AM, 5/18/2026 7:16:00 AM, 16.444673538208
5/18/2026 3:17:00 AM, 5/18/2026 7:17:00 AM, 17.8747158050537
5/18/2026 3:18:00 AM, 5/18/2026 7:18:00 AM, 16.0268115997314
5/18/2026 3:19:00 AM, 5/18/2026 7:19:00 AM, 14.7841339111328
5/18/2026 3:20:00 AM, 5/18/2026 7:20:00 AM, 13.5416774749756
5/18/2026 3:21:00 AM, 5/18/2026 7:21:00 AM, 13.6138334274292
5/18/2026 3:22:00 AM, 5/18/2026 7:22:00 AM, 13.6080837249756
5/18/2026 3:23:00 AM, 5/18/2026 7:23:00 AM, 14.6248960494995
5/18/2026 3:24:00 AM, 5/18/2026 7:24:00 AM, 16.8656845092773
5/18/2026 3:25:00 AM, 5/18/2026 7:25:00 AM, 18.3234157562256
5/18/2026 3:26:00 AM, 5/18/2026 7:26:00 AM, 17.6757564544678
5/18/2026 3:27:00 AM, 5/18/2026 7:27:00 AM, 15.8729991912842
5/18/2026 3:28:00 AM, 5/18/2026 7:28:00 AM, 17.5711631774902
5/18/2026 3:29:00 AM, 5/18/2026 7:29:00 AM, 18.3438701629639
5/18/2026 3:30:00 AM, 5/18/2026 7:30:00 AM, 16.4556617736816
5/18/2026 3:31:00 AM, 5/18/2026 7:31:00 AM, 17.1469955444336
5/18/2026 3:32:00 AM, 5/18/2026 7:32:00 AM, 15.9897956848145
5/18/2026 3:33:00 AM, 5/18/2026 7:33:00 AM, 14.9295825958252
5/18/2026 3:34:00 AM, 5/18/2026 7:34:00 AM, 16.3855533599854
5/18/2026 3:35:00 AM, 5/18/2026 7:35:00 AM, 16.3650341033936
5/18/2026 3:36:00 AM, 5/18/2026 7:36:00 AM, 16.5988731384277
5/18/2026 3:37:00 AM, 5/18/2026 7:37:00 AM, 17.4597797393799
5/18/2026 3:38:00 AM, 5/18/2026 7:38:00 AM, 16.4234409332275
5/18/2026 3:39:00 AM, 5/18/2026 7:39:00 AM, 17.3482761383057
5/18/2026 3:40:00 AM, 5/18/2026 7:40:00 AM, 19.342924118042
5/18/2026 3:41:00 AM, 5/18/2026 7:41:00 AM, 18.1998844146729
5/18/2026 3:42:00 AM, 5/18/2026 7:42:00 AM, 17.5146636962891
5/18/2026 3:43:00 AM, 5/18/2026 7:43:00 AM, 18.9303588867188
5/18/2026 3:44:00 AM, 5/18/2026 7:44:00 AM, 18.0066833496094
5/18/2026 3:45:00 AM, 5/18/2026 7:45:00 AM, 18.08571434021
5/18/2026 3:46:00 AM, 5/18/2026 7:46:00 AM, 18.5353240966797
5/18/2026 3:47:00 AM, 5/18/2026 7:47:00 AM, 17.4007110595703
5/18/2026 3:48:00 AM, 5/18/2026 7:48:00 AM, 16.5848236083984
5/18/2026 3:49:00 AM, 5/18/2026 7:49:00 AM, 16.6425094604492
5/18/2026 3:50:00 AM, 5/18/2026 7:50:00 AM, 16.3696060180664
5/18/2026 3:51:00 AM, 5/18/2026 7:51:00 AM, 16.1961364746094
5/18/2026 3:52:00 AM, 5/18/2026 7:52:00 AM, 17.4611587524414
5/18/2026 3:53:00 AM, 5/18/2026 7:53:00 AM, 17.5237121582031
5/18/2026 3:54:00 AM, 5/18/2026 7:54:00 AM, 19.9386901855469
5/18/2026 3:55:00 AM, 5/18/2026 7:55:00 AM, 22.5120277404785
5/18/2026 3:56:00 AM, 5/18/2026 7:56:00 AM, 21.152135848999
5/18/2026 3:57:00 AM, 5/18/2026 7:57:00 AM, 18.8661060333252
5/18/2026 3:58:00 AM, 5/18/2026 7:58:00 AM, 19.2360439300537
5/18/2026 3:59:00 AM, 5/18/2026 7:59:00 AM, 19.6358261108398
5/18/2026 4:00:00 AM, 5/18/2026 8:00:00 AM, 19.6358261108398
5/18/2026 4:01:00 AM, 5/18/2026 8:01:00 AM, 19.5288257598877
5/18/2026 4:02:00 AM, 5/18/2026 8:02:00 AM, 19.0307064056396
5/18/2026 4:03:00 AM, 5/18/2026 8:03:00 AM, 18.7688961029053
5/18/2026 4:04:00 AM, 5/18/2026 8:04:00 AM, 18.3572959899902
5/18/2026 4:05:00 AM, 5/18/2026 8:05:00 AM, 18.8530349731445
5/18/2026 4:06:00 AM, 5/18/2026 8:06:00 AM, 19.8015632629395
5/18/2026 4:07:00 AM, 5/18/2026 8:07:00 AM, 21.2821006774902
5/18/2026 4:08:00 AM, 5/18/2026 8:08:00 AM, 21.6239318847656
5/18/2026 4:09:00 AM, 5/18/2026 8:09:00 AM, 20.5964679718018
5/18/2026 4:10:00 AM, 5/18/2026 8:10:00 AM, 19.7648544311523
5/18/2026 4:11:00 AM, 5/18/2026 8:11:00 AM, 19.9352283477783
5/18/2026 4:12:00 AM, 5/18/2026 8:12:00 AM, 19.5689258575439
5/18/2026 4:13:00 AM, 5/18/2026 8:13:00 AM, 18.0126571655273
5/18/2026 4:14:00 AM, 5/18/2026 8:14:00 AM, 18.3946342468262
5/18/2026 4:15:00 AM, 5/18/2026 8:15:00 AM, 19.0248165130615
5/18/2026 4:16:00 AM, 5/18/2026 8:16:00 AM, 19.1236724853516
5/18/2026 4:17:00 AM, 5/18/2026 8:17:00 AM, 15.8365993499756
5/18/2026 4:18:00 AM, 5/18/2026 8:18:00 AM, 14.5087041854858
5/18/2026 4:19:00 AM, 5/18/2026 8:19:00 AM, 14.441349029541
5/18/2026 4:20:00 AM, 5/18/2026 8:20:00 AM, 14.7177715301514
5/18/2026 4:21:00 AM, 5/18/2026 8:21:00 AM, 16.8099002838135
5/18/2026 4:22:00 AM, 5/18/2026 8:22:00 AM, 16.3621730804443
5/18/2026 4:23:00 AM, 5/18/2026 8:23:00 AM, 16.5645599365234
5/18/2026 4:24:00 AM, 5/18/2026 8:24:00 AM, 17.4074306488037
5/18/2026 4:25:00 AM, 5/18/2026 8:25:00 AM, 20.1447105407715
5/18/2026 4:26:00 AM, 5/18/2026 8:26:00 AM, 20.7662029266357
5/18/2026 4:27:00 AM, 5/18/2026 8:27:00 AM, 20.4384117126465
5/18/2026 4:28:00 AM, 5/18/2026 8:28:00 AM, 19.7970199584961
5/18/2026 4:29:00 AM, 5/18/2026 8:29:00 AM, 18.9102935791016
5/18/2026 4:30:00 AM, 5/18/2026 8:30:00 AM, 20.1967105865479
5/18/2026 4:31:00 AM, 5/18/2026 8:31:00 AM, 19.209156036377
5/18/2026 4:32:00 AM, 5/18/2026 8:32:00 AM, 20.0888843536377
5/18/2026 4:33:00 AM, 5/18/2026 8:33:00 AM, 19.1911735534668
5/18/2026 4:34:00 AM, 5/18/2026 8:34:00 AM, 18.8205852508545
5/18/2026 4:35:00 AM, 5/18/2026 8:35:00 AM, 18.5359878540039
5/18/2026 4:36:00 AM, 5/18/2026 8:36:00 AM, 17.9265918731689
5/18/2026 4:37:00 AM, 5/18/2026 8:37:00 AM, 19.4247703552246
5/18/2026 4:38:00 AM, 5/18/2026 8:38:00 AM, 19.5546360015869
5/18/2026 4:39:00 AM, 5/18/2026 8:39:00 AM, 16.4528656005859
5/18/2026 4:40:00 AM, 5/18/2026 8:40:00 AM, 16.3319683074951
5/18/2026 4:41:00 AM, 5/18/2026 8:41:00 AM, 14.7966661453247
5/18/2026 4:42:00 AM, 5/18/2026 8:42:00 AM, 14.5444164276123
5/18/2026 4:43:00 AM, 5/18/2026 8:43:00 AM, 14.382719039917
5/18/2026 4:44:00 AM, 5/18/2026 8:44:00 AM, 14.3799829483032
5/18/2026 4:45:00 AM, 5/18/2026 8:45:00 AM, 14.4312467575073
5/18/2026 4:46:00 AM, 5/18/2026 8:46:00 AM, 14.5826416015625
5/18/2026 4:47:00 AM, 5/18/2026 8:47:00 AM, 15.1468687057495
5/18/2026 4:48:00 AM, 5/18/2026 8:48:00 AM, 15.3534002304077
5/18/2026 4:49:00 AM, 5/18/2026 8:49:00 AM, 15.4489364624023
5/18/2026 4:50:00 AM, 5/18/2026 8:50:00 AM, 15.7358732223511
5/18/2026 4:51:00 AM, 5/18/2026 8:51:00 AM, 16.038932800293
5/18/2026 4:52:00 AM, 5/18/2026 8:52:00 AM, 16.2774887084961
5/18/2026 4:53:00 AM, 5/18/2026 8:53:00 AM, 16.4498138427734
5/18/2026 4:54:00 AM, 5/18/2026 8:54:00 AM, 16.4812831878662
5/18/2026 4:55:00 AM, 5/18/2026 8:55:00 AM, 17.3502502441406
5/18/2026 4:56:00 AM, 5/18/2026 8:56:00 AM, 16.9871768951416
5/18/2026 4:57:00 AM, 5/18/2026 8:57:00 AM, 17.0488586425781
5/18/2026 4:58:00 AM, 5/18/2026 8:58:00 AM, 16.4054508209229
5/18/2026 4:59:00 AM, 5/18/2026 8:59:00 AM, 16.0748252868652
5/18/2026 5:00:00 AM, 5/18/2026 9:00:00 AM, 15.8043088912964
5/18/2026 5:01:00 AM, 5/18/2026 9:01:00 AM, 15.8043088912964
5/18/2026 5:02:00 AM, 5/18/2026 9:02:00 AM, 15.776159286499
5/18/2026 5:03:00 AM, 5/18/2026 9:03:00 AM, 15.8442058563232
5/18/2026 5:04:00 AM, 5/18/2026 9:04:00 AM, 15.4566650390625
5/18/2026 5:05:00 AM, 5/18/2026 9:05:00 AM, 15.7281455993652
5/18/2026 5:06:00 AM, 5/18/2026 9:06:00 AM, 15.9246034622192
5/18/2026 5:07:00 AM, 5/18/2026 9:07:00 AM, 16.4526233673096
5/18/2026 5:08:00 AM, 5/18/2026 9:08:00 AM, 17.09228515625
5/18/2026 5:09:00 AM, 5/18/2026 9:09:00 AM, 18.3229675292969
5/18/2026 5:10:00 AM, 5/18/2026 9:10:00 AM, 17.5495052337646
5/18/2026 5:11:00 AM, 5/18/2026 9:11:00 AM, 16.5055332183838
5/18/2026 5:12:00 AM, 5/18/2026 9:12:00 AM, 16.6121921539307
5/18/2026 5:13:00 AM, 5/18/2026 9:13:00 AM, 16.835132598877
5/18/2026 5:14:00 AM, 5/18/2026 9:14:00 AM, 17.1045036315918
5/18/2026 5:15:00 AM, 5/18/2026 9:15:00 AM, 16.913537979126
5/18/2026 5:16:00 AM, 5/18/2026 9:16:00 AM, 17.0771884918213
5/18/2026 5:17:00 AM, 5/18/2026 9:17:00 AM, 16.9336109161377
5/18/2026 5:18:00 AM, 5/18/2026 9:18:00 AM, 16.8899478912354
5/18/2026 5:19:00 AM, 5/18/2026 9:19:00 AM, 20.4401378631592
5/18/2026 5:20:00 AM, 5/18/2026 9:20:00 AM, 20.813362121582
5/18/2026 5:21:00 AM, 5/18/2026 9:21:00 AM, 18.8823890686035
5/18/2026 5:22:00 AM, 5/18/2026 9:22:00 AM, 18.768726348877
5/18/2026 5:23:00 AM, 5/18/2026 9:23:00 AM, 18.4835300445557
5/18/2026 5:24:00 AM, 5/18/2026 9:24:00 AM, 19.1891040802002
5/18/2026 5:25:00 AM, 5/18/2026 9:25:00 AM, 20.0734786987305
5/18/2026 5:26:00 AM, 5/18/2026 9:26:00 AM, 20.0994625091553
5/18/2026 5:27:00 AM, 5/18/2026 9:27:00 AM, 19.4992961883545
5/18/2026 5:28:00 AM, 5/18/2026 9:28:00 AM, 19.8018436431885
5/18/2026 5:29:00 AM, 5/18/2026 9:29:00 AM, 20.0972919464111
5/18/2026 5:30:00 AM, 5/18/2026 9:30:00 AM, 20.1847820281982
5/18/2026 5:31:00 AM, 5/18/2026 9:31:00 AM, 20.3541774749756
5/18/2026 5:32:00 AM, 5/18/2026 9:32:00 AM, 20.8711090087891
5/18/2026 5:33:00 AM, 5/18/2026 9:33:00 AM, 21.0054359436035
5/18/2026 5:34:00 AM, 5/18/2026 9:34:00 AM, 20.8816795349121
5/18/2026 5:35:00 AM, 5/18/2026 9:35:00 AM, 20.4565544128418
5/18/2026 5:36:00 AM, 5/18/2026 9:36:00 AM, 19.7670307159424
5/18/2026 5:37:00 AM, 5/18/2026 9:37:00 AM, 18.9851894378662
5/18/2026 5:38:00 AM, 5/18/2026 9:38:00 AM, 18.9617805480957
5/18/2026 5:39:00 AM, 5/18/2026 9:39:00 AM, 19.5580291748047
5/18/2026 5:40:00 AM, 5/18/2026 9:40:00 AM, 19.0654354095459
5/18/2026 5:41:00 AM, 5/18/2026 9:41:00 AM, 19.3252048492432
5/18/2026 5:42:00 AM, 5/18/2026 9:42:00 AM, 19.2232570648193
5/18/2026 5:43:00 AM, 5/18/2026 9:43:00 AM, 19.3780498504639
5/18/2026 5:44:00 AM, 5/18/2026 9:44:00 AM, 19.5793056488037
5/18/2026 5:45:00 AM, 5/18/2026 9:45:00 AM, 19.280668258667
5/18/2026 5:46:00 AM, 5/18/2026 9:46:00 AM, 19.3533020019531
5/18/2026 5:47:00 AM, 5/18/2026 9:47:00 AM, 19.5410556793213
5/18/2026 5:48:00 AM, 5/18/2026 9:48:00 AM, 19.4526500701904
5/18/2026 5:49:00 AM, 5/18/2026 9:49:00 AM, 19.5416736602783
5/18/2026 5:50:00 AM, 5/18/2026 9:50:00 AM, 19.4535980224609
5/18/2026 5:51:00 AM, 5/18/2026 9:51:00 AM, 19.673978805542
5/18/2026 5:52:00 AM, 5/18/2026 9:52:00 AM, 20.3082218170166
5/18/2026 5:53:00 AM, 5/18/2026 9:53:00 AM, 20.8202533721924
5/18/2026 5:54:00 AM, 5/18/2026 9:54:00 AM, 20.8789081573486
5/18/2026 5:55:00 AM, 5/18/2026 9:55:00 AM, 20.7485885620117
5/18/2026 5:56:00 AM, 5/18/2026 9:56:00 AM, 20.7032814025879
5/18/2026 5:57:00 AM, 5/18/2026 9:57:00 AM, 21.0712852478027
5/18/2026 5:58:00 AM, 5/18/2026 9:58:00 AM, 21.3574180603027
5/18/2026 5:59:00 AM, 5/18/2026 9:59:00 AM, 21.5804481506348
5/18/2026 6:00:00 AM, 5/18/2026 10:00:00 AM, 21.5039234161377
5/18/2026 6:01:00 AM, 5/18/2026 10:01:00 AM, 20.7971382141113
5/18/2026 6:02:00 AM, 5/18/2026 10:02:00 AM, 20.7971382141113
5/18/2026 6:03:00 AM, 5/18/2026 10:03:00 AM, 20.7971382141113
5/18/2026 6:04:00 AM, 5/18/2026 10:04:00 AM, 21.0130233764648
5/18/2026 6:05:00 AM, 5/18/2026 10:05:00 AM, 20.4628143310547
5/18/2026 6:06:00 AM, 5/18/2026 10:06:00 AM, 20.2857112884521
5/18/2026 6:07:00 AM, 5/18/2026 10:07:00 AM, 20.6481685638428
5/18/2026 6:08:00 AM, 5/18/2026 10:08:00 AM, 20.3834381103516
5/18/2026 6:09:00 AM, 5/18/2026 10:09:00 AM, 20.5717105865479
5/18/2026 6:10:00 AM, 5/18/2026 10:10:00 AM, 20.7738628387451
5/18/2026 6:11:00 AM, 5/18/2026 10:11:00 AM, 20.47922706604
5/18/2026 6:12:00 AM, 5/18/2026 10:12:00 AM, 21.7051334381104
5/18/2026 6:13:00 AM, 5/18/2026 10:13:00 AM, 21.2175064086914
5/18/2026 6:14:00 AM, 5/18/2026 10:14:00 AM, 20.9626007080078
5/18/2026 6:15:00 AM, 5/18/2026 10:15:00 AM, 21.9705848693848
5/18/2026 6:16:00 AM, 5/18/2026 10:16:00 AM, 22.3389434814453
5/18/2026 6:17:00 AM, 5/18/2026 10:17:00 AM, 22.0329666137695
5/18/2026 6:18:00 AM, 5/18/2026 10:18:00 AM, 22.5807552337646
5/18/2026 6:19:00 AM, 5/18/2026 10:19:00 AM, 22.7331275939941
5/18/2026 6:20:00 AM, 5/18/2026 10:20:00 AM, 23.3729782104492
5/18/2026 6:21:00 AM, 5/18/2026 10:21:00 AM, 22.8834037780762
5/18/2026 6:22:00 AM, 5/18/2026 10:22:00 AM, 22.0521221160889
5/18/2026 6:23:00 AM, 5/18/2026 10:23:00 AM, 23.4330730438232
5/18/2026 6:24:00 AM, 5/18/2026 10:24:00 AM, 23.1153163909912
5/18/2026 6:25:00 AM, 5/18/2026 10:25:00 AM, 23.4439525604248
5/18/2026 6:26:00 AM, 5/18/2026 10:26:00 AM, 23.3870315551758
5/18/2026 6:27:00 AM, 5/18/2026 10:27:00 AM, 23.9887599945068
5/18/2026 6:28:00 AM, 5/18/2026 10:28:00 AM, 24.7917041778564
5/18/2026 6:29:00 AM, 5/18/2026 10:29:00 AM, 27.3815460205078
5/18/2026 6:30:00 AM, 5/18/2026 10:30:00 AM, 28.7927532196045
5/18/2026 6:31:00 AM, 5/18/2026 10:31:00 AM, 27.8678798675537
5/18/2026 6:32:00 AM, 5/18/2026 10:32:00 AM, 25.1242733001709
5/18/2026 6:33:00 AM, 5/18/2026 10:33:00 AM, 26.0180721282959
5/18/2026 6:34:00 AM, 5/18/2026 10:34:00 AM, 28.12864112854
5/18/2026 6:35:00 AM, 5/18/2026 10:35:00 AM, 30.3661460876465
5/18/2026 6:36:00 AM, 5/18/2026 10:36:00 AM, 29.9750556945801
5/18/2026 6:37:00 AM, 5/18/2026 10:37:00 AM, 31.4795265197754
5/18/2026 6:38:00 AM, 5/18/2026 10:38:00 AM, 33.3664665222168
5/18/2026 6:39:00 AM, 5/18/2026 10:39:00 AM, 33.8796768188477
5/18/2026 6:40:00 AM, 5/18/2026 10:40:00 AM, 33.188835144043
5/18/2026 6:41:00 AM, 5/18/2026 10:41:00 AM, 32.164363861084
5/18/2026 6:42:00 AM, 5/18/2026 10:42:00 AM, 32.6265182495117
5/18/2026 6:43:00 AM, 5/18/2026 10:43:00 AM, 32.7190208435059
5/18/2026 6:44:00 AM, 5/18/2026 10:44:00 AM, 31.9317760467529
5/18/2026 6:45:00 AM, 5/18/2026 10:45:00 AM, 31.70876121521
5/18/2026 6:46:00 AM, 5/18/2026 10:46:00 AM, 31.8159828186035
5/18/2026 6:47:00 AM, 5/18/2026 10:47:00 AM, 31.8417110443115
5/18/2026 6:48:00 AM, 5/18/2026 10:48:00 AM, 32.0572052001953
5/18/2026 6:49:00 AM, 5/18/2026 10:49:00 AM, 31.5157222747803
5/18/2026 6:50:00 AM, 5/18/2026 10:50:00 AM, 29.0660285949707
5/18/2026 6:51:00 AM, 5/18/2026 10:51:00 AM, 30.2365036010742
5/18/2026 6:52:00 AM, 5/18/2026 10:52:00 AM, 31.2443695068359
5/18/2026 6:53:00 AM, 5/18/2026 10:53:00 AM, 31.1424026489258
5/18/2026 6:54:00 AM, 5/18/2026 10:54:00 AM, 29.3131484985352
5/18/2026 6:55:00 AM, 5/18/2026 10:55:00 AM, 29.5229988098145
5/18/2026 6:56:00 AM, 5/18/2026 10:56:00 AM, 27.8280830383301
5/18/2026 6:57:00 AM, 5/18/2026 10:57:00 AM, 28.7473964691162
5/18/2026 6:58:00 AM, 5/18/2026 10:58:00 AM, 29.3345699310303
5/18/2026 6:59:00 AM, 5/18/2026 10:59:00 AM, 30.5604648590088
5/18/2026 7:00:00 AM, 5/18/2026 11:00:00 AM, 29.0502758026123
5/18/2026 7:01:00 AM, 5/18/2026 11:01:00 AM, 27.507625579834
5/18/2026 7:02:00 AM, 5/18/2026 11:02:00 AM, 27.7200622558594
5/18/2026 7:03:00 AM, 5/18/2026 11:03:00 AM, 27.7218151092529
5/18/2026 7:04:00 AM, 5/18/2026 11:04:00 AM, 27.7218151092529
5/18/2026 7:05:00 AM, 5/18/2026 11:05:00 AM, 26.6053562164307
5/18/2026 7:06:00 AM, 5/18/2026 11:06:00 AM, 26.789155960083
5/18/2026 7:07:00 AM, 5/18/2026 11:07:00 AM, 26.8210067749023
5/18/2026 7:08:00 AM, 5/18/2026 11:08:00 AM, 27.1963882446289
5/18/2026 7:09:00 AM, 5/18/2026 11:09:00 AM, 27.627233505249
5/18/2026 7:10:00 AM, 5/18/2026 11:10:00 AM, 27.9870853424072
5/18/2026 7:11:00 AM, 5/18/2026 11:11:00 AM, 28.0439128875732
5/18/2026 7:12:00 AM, 5/18/2026 11:12:00 AM, 27.8085536956787
5/18/2026 7:13:00 AM, 5/18/2026 11:13:00 AM, 25.0561180114746
5/18/2026 7:14:00 AM, 5/18/2026 11:14:00 AM, 25.7631416320801
5/18/2026 7:15:00 AM, 5/18/2026 11:15:00 AM, 28.2689933776855
5/18/2026 7:16:00 AM, 5/18/2026 11:16:00 AM, 28.2311191558838
5/18/2026 7:17:00 AM, 5/18/2026 11:17:00 AM, 27.7752475738525
5/18/2026 7:18:00 AM, 5/18/2026 11:18:00 AM, 31.1409206390381
5/18/2026 7:19:00 AM, 5/18/2026 11:19:00 AM, 27.3897552490234
5/18/2026 7:20:00 AM, 5/18/2026 11:20:00 AM, 26.3326606750488
5/18/2026 7:21:00 AM, 5/18/2026 11:21:00 AM, 27.2851734161377
5/18/2026 7:22:00 AM, 5/18/2026 11:22:00 AM, 27.4253921508789
5/18/2026 7:23:00 AM, 5/18/2026 11:23:00 AM, 27.5809211730957
5/18/2026 7:24:00 AM, 5/18/2026 11:24:00 AM, 29.2322330474854
5/18/2026 7:25:00 AM, 5/18/2026 11:25:00 AM, 29.0896320343018
5/18/2026 7:26:00 AM, 5/18/2026 11:26:00 AM, 30.5479545593262
5/18/2026 7:27:00 AM, 5/18/2026 11:27:00 AM, 30.6471652984619
5/18/2026 7:28:00 AM, 5/18/2026 11:28:00 AM, 33.6601409912109
5/18/2026 7:29:00 AM, 5/18/2026 11:29:00 AM, 36.3486671447754
5/18/2026 7:30:00 AM, 5/18/2026 11:30:00 AM, 38.5016708374023
5/18/2026 7:31:00 AM, 5/18/2026 11:31:00 AM, 39.122013092041
5/18/2026 7:32:00 AM, 5/18/2026 11:32:00 AM, 37.099910736084
5/18/2026 7:33:00 AM, 5/18/2026 11:33:00 AM, 35.2937850952148
5/18/2026 7:34:00 AM, 5/18/2026 11:34:00 AM, 35.8051300048828
5/18/2026 7:35:00 AM, 5/18/2026 11:35:00 AM, 33.7420043945312
5/18/2026 7:36:00 AM, 5/18/2026 11:36:00 AM, 32.3482284545898
5/18/2026 7:37:00 AM, 5/18/2026 11:37:00 AM, 32.028003692627
5/18/2026 7:38:00 AM, 5/18/2026 11:38:00 AM, 32.3783912658691
5/18/2026 7:39:00 AM, 5/18/2026 11:39:00 AM, 31.7237224578857
5/18/2026 7:40:00 AM, 5/18/2026 11:40:00 AM, 32.0752258300781
5/18/2026 7:41:00 AM, 5/18/2026 11:41:00 AM, 32.5536193847656
5/18/2026 7:42:00 AM, 5/18/2026 11:42:00 AM, 32.3697662353516
5/18/2026 7:43:00 AM, 5/18/2026 11:43:00 AM, 32.2450408935547
5/18/2026 7:44:00 AM, 5/18/2026 11:44:00 AM, 30.0110912322998
5/18/2026 7:45:00 AM, 5/18/2026 11:45:00 AM, 32.1628303527832
5/18/2026 7:46:00 AM, 5/18/2026 11:46:00 AM, 32.0635147094727
5/18/2026 7:47:00 AM, 5/18/2026 11:47:00 AM, 32.4878883361816
5/18/2026 7:48:00 AM, 5/18/2026 11:48:00 AM, 30.440673828125
5/18/2026 7:49:00 AM, 5/18/2026 11:49:00 AM, 29.887939453125
5/18/2026 7:50:00 AM, 5/18/2026 11:50:00 AM, 31.794527053833
5/18/2026 7:51:00 AM, 5/18/2026 11:51:00 AM, 33.4552803039551
5/18/2026 7:52:00 AM, 5/18/2026 11:52:00 AM, 33.0030136108398
5/18/2026 7:53:00 AM, 5/18/2026 11:53:00 AM, 34.6555938720703
5/18/2026 7:54:00 AM, 5/18/2026 11:54:00 AM, 36.6059684753418
5/18/2026 7:55:00 AM, 5/18/2026 11:55:00 AM, 36.5552215576172
5/18/2026 7:56:00 AM, 5/18/2026 11:56:00 AM, 36.4467926025391
5/18/2026 7:57:00 AM, 5/18/2026 11:57:00 AM, 36.2657585144043
5/18/2026 7:58:00 AM, 5/18/2026 11:58:00 AM, 34.8372077941895
5/18/2026 7:59:00 AM, 5/18/2026 11:59:00 AM, 33.8901901245117
5/18/2026 8:00:00 AM, 5/18/2026 12:00:00 PM, 32.9030685424805
5/18/2026 8:01:00 AM, 5/18/2026 12:01:00 PM, 31.2972164154053
5/18/2026 8:02:00 AM, 5/18/2026 12:02:00 PM, 31.0559864044189
5/18/2026 8:03:00 AM, 5/18/2026 12:03:00 PM, 30.0995063781738
5/18/2026 8:04:00 AM, 5/18/2026 12:04:00 PM, 30.4557094573975
5/18/2026 8:05:00 AM, 5/18/2026 12:05:00 PM, 30.4557094573975
5/18/2026 8:06:00 AM, 5/18/2026 12:06:00 PM, 29.3591499328613
5/18/2026 8:07:00 AM, 5/18/2026 12:07:00 PM, 29.8691921234131
5/18/2026 8:08:00 AM, 5/18/2026 12:08:00 PM, 29.5267601013184
5/18/2026 8:09:00 AM, 5/18/2026 12:09:00 PM, 29.5073890686035
5/18/2026 8:10:00 AM, 5/18/2026 12:10:00 PM, 32.7796974182129
5/18/2026 8:11:00 AM, 5/18/2026 12:11:00 PM, 32.8012962341309
5/18/2026 8:12:00 AM, 5/18/2026 12:12:00 PM, 27.4145755767822
5/18/2026 8:13:00 AM, 5/18/2026 12:13:00 PM, 28.4768295288086
5/18/2026 8:14:00 AM, 5/18/2026 12:14:00 PM, 29.5196266174316
5/18/2026 8:15:00 AM, 5/18/2026 12:15:00 PM, 26.4258689880371
5/18/2026 8:16:00 AM, 5/18/2026 12:16:00 PM, 24.462438583374
5/18/2026 8:17:00 AM, 5/18/2026 12:17:00 PM, 27.5489826202393
5/18/2026 8:18:00 AM, 5/18/2026 12:18:00 PM, 29.4857177734375
5/18/2026 8:19:00 AM, 5/18/2026 12:19:00 PM, 29.0597248077393
5/18/2026 8:20:00 AM, 5/18/2026 12:20:00 PM, 28.893741607666
5/18/2026 8:21:00 AM, 5/18/2026 12:21:00 PM, 29.2697257995605
5/18/2026 8:22:00 AM, 5/18/2026 12:22:00 PM, 28.4064407348633
5/18/2026 8:23:00 AM, 5/18/2026 12:23:00 PM, 28.7072467803955
5/18/2026 8:24:00 AM, 5/18/2026 12:24:00 PM, 27.1583080291748
5/18/2026 8:25:00 AM, 5/18/2026 12:25:00 PM, 28.4968490600586
5/18/2026 8:26:00 AM, 5/18/2026 12:26:00 PM, 25.9074554443359
5/18/2026 8:27:00 AM, 5/18/2026 12:27:00 PM, 27.1885051727295
5/18/2026 8:28:00 AM, 5/18/2026 12:28:00 PM, 27.2756652832031
5/18/2026 8:29:00 AM, 5/18/2026 12:29:00 PM, 28.329195022583
5/18/2026 8:30:00 AM, 5/18/2026 12:30:00 PM, 27.9228134155273
5/18/2026 8:31:00 AM, 5/18/2026 12:31:00 PM, 27.7773990631104
5/18/2026 8:32:00 AM, 5/18/2026 12:32:00 PM, 28.5954475402832
5/18/2026 8:33:00 AM, 5/18/2026 12:33:00 PM, 26.2833671569824
5/18/2026 8:34:00 AM, 5/18/2026 12:34:00 PM, 25.5697212219238
5/18/2026 8:35:00 AM, 5/18/2026 12:35:00 PM, 25.1746311187744
5/18/2026 8:36:00 AM, 5/18/2026 12:36:00 PM, 25.0616569519043
5/18/2026 8:37:00 AM, 5/18/2026 12:37:00 PM, 25.6057987213135
5/18/2026 8:38:00 AM, 5/18/2026 12:38:00 PM, 26.228759765625
5/18/2026 8:39:00 AM, 5/18/2026 12:39:00 PM, 25.5880126953125
5/18/2026 8:40:00 AM, 5/18/2026 12:40:00 PM, 26.2862453460693
5/18/2026 8:41:00 AM, 5/18/2026 12:41:00 PM, 27.6963882446289
5/18/2026 8:42:00 AM, 5/18/2026 12:42:00 PM, 29.1611747741699
5/18/2026 8:43:00 AM, 5/18/2026 12:43:00 PM, 28.3924922943115
5/18/2026 8:44:00 AM, 5/18/2026 12:44:00 PM, 29.0208225250244
5/18/2026 8:45:00 AM, 5/18/2026 12:45:00 PM, 29.6022109985352
5/18/2026 8:46:00 AM, 5/18/2026 12:46:00 PM, 29.2214870452881
5/18/2026 8:47:00 AM, 5/18/2026 12:47:00 PM, 28.262565612793
5/18/2026 8:48:00 AM, 5/18/2026 12:48:00 PM, 28.1519527435303
5/18/2026 8:49:00 AM, 5/18/2026 12:49:00 PM, 27.441068649292
5/18/2026 8:50:00 AM, 5/18/2026 12:50:00 PM, 26.5059909820557
5/18/2026 8:51:00 AM, 5/18/2026 12:51:00 PM, 25.2599792480469
5/18/2026 8:52:00 AM, 5/18/2026 12:52:00 PM, 24.2145156860352
5/18/2026 8:53:00 AM, 5/18/2026 12:53:00 PM, 25.1840877532959
5/18/2026 8:54:00 AM, 5/18/2026 12:54:00 PM, 22.9571990966797
5/18/2026 8:55:00 AM, 5/18/2026 12:55:00 PM, 22.5935935974121
5/18/2026 8:56:00 AM, 5/18/2026 12:56:00 PM, 22.7903823852539
5/18/2026 8:57:00 AM, 5/18/2026 12:57:00 PM, 22.7287406921387
5/18/2026 8:58:00 AM, 5/18/2026 12:58:00 PM, 22.721700668335
5/18/2026 8:59:00 AM, 5/18/2026 12:59:00 PM, 22.8411293029785
5/18/2026 9:00:00 AM, 5/18/2026 1:00:00 PM, 23.2427349090576
5/18/2026 9:01:00 AM, 5/18/2026 1:01:00 PM, 25.1111621856689
5/18/2026 9:02:00 AM, 5/18/2026 1:02:00 PM, 32.0808448791504
5/18/2026 9:03:00 AM, 5/18/2026 1:03:00 PM, 45.1198692321777
5/18/2026 9:04:00 AM, 5/18/2026 1:04:00 PM, 47.7638511657715
5/18/2026 9:05:00 AM, 5/18/2026 1:05:00 PM, 49.5480728149414
5/18/2026 9:06:00 AM, 5/18/2026 1:06:00 PM, 49.5480728149414
5/18/2026 9:07:00 AM, 5/18/2026 1:07:00 PM, 51.6476249694824
5/18/2026 9:08:00 AM, 5/18/2026 1:08:00 PM, 53.7703590393066
5/18/2026 9:09:00 AM, 5/18/2026 1:09:00 PM, 53.7870254516602
5/18/2026 9:10:00 AM, 5/18/2026 1:10:00 PM, 55.1668891906738
5/18/2026 9:11:00 AM, 5/18/2026 1:11:00 PM, 55.8925857543945
5/18/2026 9:12:00 AM, 5/18/2026 1:12:00 PM, 55.6704216003418
5/18/2026 9:13:00 AM, 5/18/2026 1:13:00 PM, 56.6398887634277
5/18/2026 9:14:00 AM, 5/18/2026 1:14:00 PM, 56.0169067382813
5/18/2026 9:15:00 AM, 5/18/2026 1:15:00 PM, 56.8779602050781
5/18/2026 9:16:00 AM, 5/18/2026 1:16:00 PM, 56.3672103881836
5/18/2026 9:17:00 AM, 5/18/2026 1:17:00 PM, 56.6644973754883
5/18/2026 9:18:00 AM, 5/18/2026 1:18:00 PM, 57.2889213562012
5/18/2026 9:19:00 AM, 5/18/2026 1:19:00 PM, 56.335823059082
5/18/2026 9:20:00 AM, 5/18/2026 1:20:00 PM, 55.2838249206543
5/18/2026 9:21:00 AM, 5/18/2026 1:21:00 PM, 54.3628730773926
5/18/2026 9:22:00 AM, 5/18/2026 1:22:00 PM, 54.2173042297363
5/18/2026 9:23:00 AM, 5/18/2026 1:23:00 PM, 53.3493041992188
5/18/2026 9:24:00 AM, 5/18/2026 1:24:00 PM, 52.821044921875
5/18/2026 9:25:00 AM, 5/18/2026 1:25:00 PM, 52.9993476867676
5/18/2026 9:26:00 AM, 5/18/2026 1:26:00 PM, 53.6593933105469
5/18/2026 9:27:00 AM, 5/18/2026 1:27:00 PM, 53.6351661682129
5/18/2026 9:28:00 AM, 5/18/2026 1:28:00 PM, 54.4924507141113
5/18/2026 9:29:00 AM, 5/18/2026 1:29:00 PM, 54.3160705566406
5/18/2026 9:30:00 AM, 5/18/2026 1:30:00 PM, 53.3501014709473
5/18/2026 9:31:00 AM, 5/18/2026 1:31:00 PM, 53.8397674560547
5/18/2026 9:32:00 AM, 5/18/2026 1:32:00 PM, 52.8680572509766
5/18/2026 9:33:00 AM, 5/18/2026 1:33:00 PM, 53.3688087463379
5/18/2026 9:34:00 AM, 5/18/2026 1:34:00 PM, 53.4718437194824
5/18/2026 9:35:00 AM, 5/18/2026 1:35:00 PM, 52.6600875854492
5/18/2026 9:36:00 AM, 5/18/2026 1:36:00 PM, 52.8149719238281
5/18/2026 9:37:00 AM, 5/18/2026 1:37:00 PM, 52.2479286193848
5/18/2026 9:38:00 AM, 5/18/2026 1:38:00 PM, 51.243335723877
5/18/2026 9:39:00 AM, 5/18/2026 1:39:00 PM, 51.6960296630859
5/18/2026 9:40:00 AM, 5/18/2026 1:40:00 PM, 50.388801574707
5/18/2026 9:41:00 AM, 5/18/2026 1:41:00 PM, 48.3482704162598
5/18/2026 9:42:00 AM, 5/18/2026 1:42:00 PM, 49.5769538879395
5/18/2026 9:43:00 AM, 5/18/2026 1:43:00 PM, 50.4814376831055
5/18/2026 9:44:00 AM, 5/18/2026 1:44:00 PM, 50.5522613525391
5/18/2026 9:45:00 AM, 5/18/2026 1:45:00 PM, 41.6422233581543
5/18/2026 9:46:00 AM, 5/18/2026 1:46:00 PM, 42.5969200134277
5/18/2026 9:47:00 AM, 5/18/2026 1:47:00 PM, 44.1824913024902
5/18/2026 9:48:00 AM, 5/18/2026 1:48:00 PM, 47.3772277832031
5/18/2026 9:49:00 AM, 5/18/2026 1:49:00 PM, 49.8652114868164
5/18/2026 9:50:00 AM, 5/18/2026 1:50:00 PM, 51.4333076477051
5/18/2026 9:51:00 AM, 5/18/2026 1:51:00 PM, 52.1703720092773
5/18/2026 9:52:00 AM, 5/18/2026 1:52:00 PM, 53.1104011535645
5/18/2026 9:53:00 AM, 5/18/2026 1:53:00 PM, 53.136547088623
5/18/2026 9:54:00 AM, 5/18/2026 1:54:00 PM, 51.0177383422852
5/18/2026 9:55:00 AM, 5/18/2026 1:55:00 PM, 51.0731353759766
5/18/2026 9:56:00 AM, 5/18/2026 1:56:00 PM, 50.6494369506836
5/18/2026 9:57:00 AM, 5/18/2026 1:57:00 PM, 50.0136795043945
5/18/2026 9:58:00 AM, 5/18/2026 1:58:00 PM, 48.6363754272461
5/18/2026 9:59:00 AM, 5/18/2026 1:59:00 PM, 49.2126808166504
5/18/2026 10:00:00 AM, 5/18/2026 2:00:00 PM, 46.4881439208984
5/18/2026 10:01:00 AM, 5/18/2026 2:01:00 PM, 46.2135772705078
5/18/2026 10:02:00 AM, 5/18/2026 2:02:00 PM, 46.3886947631836
5/18/2026 10:03:00 AM, 5/18/2026 2:03:00 PM, 47.2975845336914
5/18/2026 10:04:00 AM, 5/18/2026 2:04:00 PM, 48.2681045532227
5/18/2026 10:05:00 AM, 5/18/2026 2:05:00 PM, 48.6999664306641
5/18/2026 10:06:00 AM, 5/18/2026 2:06:00 PM, 49.5980377197266
5/18/2026 10:07:00 AM, 5/18/2026 2:07:00 PM, 49.5980377197266
5/18/2026 10:08:00 AM, 5/18/2026 2:08:00 PM, 50.3070373535156
5/18/2026 10:09:00 AM, 5/18/2026 2:09:00 PM, 52.374382019043
5/18/2026 10:10:00 AM, 5/18/2026 2:10:00 PM, 53.4948234558105
5/18/2026 10:11:00 AM, 5/18/2026 2:11:00 PM, 55.042667388916
5/18/2026 10:12:00 AM, 5/18/2026 2:12:00 PM, 51.997257232666
5/18/2026 10:13:00 AM, 5/18/2026 2:13:00 PM, 50.2956314086914
5/18/2026 10:14:00 AM, 5/18/2026 2:14:00 PM, 50.6401443481445
5/18/2026 10:15:00 AM, 5/18/2026 2:15:00 PM, 51.2131233215332
5/18/2026 10:16:00 AM, 5/18/2026 2:16:00 PM, 52.6283149719238
5/18/2026 10:17:00 AM, 5/18/2026 2:17:00 PM, 52.2183380126953
5/18/2026 10:18:00 AM, 5/18/2026 2:18:00 PM, 53.4655914306641
5/18/2026 10:19:00 AM, 5/18/2026 2:19:00 PM, 52.2634620666504
5/18/2026 10:20:00 AM, 5/18/2026 2:20:00 PM, 51.2770118713379
5/18/2026 10:21:00 AM, 5/18/2026 2:21:00 PM, 52.6546669006348
5/18/2026 10:22:00 AM, 5/18/2026 2:22:00 PM, 51.0763893127441
5/18/2026 10:23:00 AM, 5/18/2026 2:23:00 PM, 66.0773620605469
5/18/2026 10:24:00 AM, 5/18/2026 2:24:00 PM, 52.2321472167969
5/18/2026 10:25:00 AM, 5/18/2026 2:25:00 PM, 49.7483367919922
5/18/2026 10:26:00 AM, 5/18/2026 2:26:00 PM, 48.9839401245117
5/18/2026 10:27:00 AM, 5/18/2026 2:27:00 PM, 48.7753982543945
5/18/2026 10:28:00 AM, 5/18/2026 2:28:00 PM, 48.3995819091797
5/18/2026 10:29:00 AM, 5/18/2026 2:29:00 PM, 47.9511451721191
5/18/2026 10:30:00 AM, 5/18/2026 2:30:00 PM, 46.9224128723145
5/18/2026 10:31:00 AM, 5/18/2026 2:31:00 PM, 47.4627799987793
5/18/2026 10:32:00 AM, 5/18/2026 2:32:00 PM, 47.3692893981934
5/18/2026 10:33:00 AM, 5/18/2026 2:33:00 PM, 46.9992561340332
5/18/2026 10:34:00 AM, 5/18/2026 2:34:00 PM, 46.8969345092773
5/18/2026 10:35:00 AM, 5/18/2026 2:35:00 PM, 45.6237640380859
5/18/2026 10:36:00 AM, 5/18/2026 2:36:00 PM, 45.9374046325684
5/18/2026 10:37:00 AM, 5/18/2026 2:37:00 PM, 46.0933876037598
5/18/2026 10:38:00 AM, 5/18/2026 2:38:00 PM, 45.7438163757324
5/18/2026 10:39:00 AM, 5/18/2026 2:39:00 PM, 44.348030090332
5/18/2026 10:40:00 AM, 5/18/2026 2:40:00 PM, 44.6285095214844
5/18/2026 10:41:00 AM, 5/18/2026 2:41:00 PM, 45.1029396057129
5/18/2026 10:42:00 AM, 5/18/2026 2:42:00 PM, 45.2455940246582
5/18/2026 10:43:00 AM, 5/18/2026 2:43:00 PM, 45.1619682312012
5/18/2026 10:44:00 AM, 5/18/2026 2:44:00 PM, 46.1219635009766
5/18/2026 10:45:00 AM, 5/18/2026 2:45:00 PM, 41.3713188171387
5/18/2026 10:46:00 AM, 5/18/2026 2:46:00 PM, 40.8787574768066
5/18/2026 10:47:00 AM, 5/18/2026 2:47:00 PM, 40.414436340332
5/18/2026 10:48:00 AM, 5/18/2026 2:48:00 PM, 40.1221046447754
5/18/2026 10:49:00 AM, 5/18/2026 2:49:00 PM, 40.1555442810059
5/18/2026 10:50:00 AM, 5/18/2026 2:50:00 PM, 42.7295265197754
5/18/2026 10:51:00 AM, 5/18/2026 2:51:00 PM, 43.0821876525879
5/18/2026 10:52:00 AM, 5/18/2026 2:52:00 PM, 43.4909706115723
5/18/2026 10:53:00 AM, 5/18/2026 2:53:00 PM, 43.0217742919922
5/18/2026 10:54:00 AM, 5/18/2026 2:54:00 PM, 43.1175308227539
5/18/2026 10:55:00 AM, 5/18/2026 2:55:00 PM, 43.3807601928711
5/18/2026 10:56:00 AM, 5/18/2026 2:56:00 PM, 43.2797660827637
5/18/2026 10:57:00 AM, 5/18/2026 2:57:00 PM, 43.1712951660156
5/18/2026 10:58:00 AM, 5/18/2026 2:58:00 PM, 42.0471000671387
5/18/2026 10:59:00 AM, 5/18/2026 2:59:00 PM, 40.6148681640625
5/18/2026 11:00:00 AM, 5/18/2026 3:00:00 PM, 41.3232078552246
5/18/2026 11:01:00 AM, 5/18/2026 3:01:00 PM, 41.1193428039551
5/18/2026 11:02:00 AM, 5/18/2026 3:02:00 PM, 41.201473236084
5/18/2026 11:03:00 AM, 5/18/2026 3:03:00 PM, 40.5458030700684
5/18/2026 11:04:00 AM, 5/18/2026 3:04:00 PM, 40.4192390441895
5/18/2026 11:05:00 AM, 5/18/2026 3:05:00 PM, 41.3099403381348
5/18/2026 11:06:00 AM, 5/18/2026 3:06:00 PM, 40.2351188659668
5/18/2026 11:07:00 AM, 5/18/2026 3:07:00 PM, 40.2575035095215
5/18/2026 11:08:00 AM, 5/18/2026 3:08:00 PM, 40.2575035095215
5/18/2026 11:09:00 AM, 5/18/2026 3:09:00 PM, 40.1129608154297
5/18/2026 11:10:00 AM, 5/18/2026 3:10:00 PM, 39.8855972290039
5/18/2026 11:11:00 AM, 5/18/2026 3:11:00 PM, 39.0542373657227
5/18/2026 11:12:00 AM, 5/18/2026 3:12:00 PM, 38.977954864502
5/18/2026 11:13:00 AM, 5/18/2026 3:13:00 PM, 38.604736328125
5/18/2026 11:14:00 AM, 5/18/2026 3:14:00 PM, 38.335620880127
5/18/2026 11:15:00 AM, 5/18/2026 3:15:00 PM, 37.893798828125
5/18/2026 11:16:00 AM, 5/18/2026 3:16:00 PM, 37.4531936645508
5/18/2026 11:17:00 AM, 5/18/2026 3:17:00 PM, 37.2110900878906
5/18/2026 11:18:00 AM, 5/18/2026 3:18:00 PM, 36.5201759338379
5/18/2026 11:19:00 AM, 5/18/2026 3:19:00 PM, 38.5488357543945
5/18/2026 11:20:00 AM, 5/18/2026 3:20:00 PM, 38.0980834960938
5/18/2026 11:21:00 AM, 5/18/2026 3:21:00 PM, 35.5981063842773
5/18/2026 11:22:00 AM, 5/18/2026 3:22:00 PM, 35.8862800598145
5/18/2026 11:23:00 AM, 5/18/2026 3:23:00 PM, 35.8549995422363
5/18/2026 11:24:00 AM, 5/18/2026 3:24:00 PM, 35.4072074890137
5/18/2026 11:25:00 AM, 5/18/2026 3:25:00 PM, 36.0426864624023
5/18/2026 11:26:00 AM, 5/18/2026 3:26:00 PM, 35.2746849060059
5/18/2026 11:27:00 AM, 5/18/2026 3:27:00 PM, 36.1516609191895
5/18/2026 11:28:00 AM, 5/18/2026 3:28:00 PM, 36.9567604064941
5/18/2026 11:29:00 AM, 5/18/2026 3:29:00 PM, 36.1488304138184
5/18/2026 11:30:00 AM, 5/18/2026 3:30:00 PM, 36.0817489624023
5/18/2026 11:31:00 AM, 5/18/2026 3:31:00 PM, 37.2236404418945
5/18/2026 11:32:00 AM, 5/18/2026 3:32:00 PM, 40.966064453125
5/18/2026 11:33:00 AM, 5/18/2026 3:33:00 PM, 36.0266151428223
5/18/2026 11:34:00 AM, 5/18/2026 3:34:00 PM, 35.5212783813477
5/18/2026 11:35:00 AM, 5/18/2026 3:35:00 PM, 38.3833770751953
5/18/2026 11:36:00 AM, 5/18/2026 3:36:00 PM, 36.4594573974609
5/18/2026 11:37:00 AM, 5/18/2026 3:37:00 PM, 34.7335472106934
5/18/2026 11:38:00 AM, 5/18/2026 3:38:00 PM, 33.8415222167969
5/18/2026 11:39:00 AM, 5/18/2026 3:39:00 PM, 34.506046295166
5/18/2026 11:40:00 AM, 5/18/2026 3:40:00 PM, 35.5608367919922
5/18/2026 11:41:00 AM, 5/18/2026 3:41:00 PM, 36.1963233947754
5/18/2026 11:42:00 AM, 5/18/2026 3:42:00 PM, 34.8460884094238
5/18/2026 11:43:00 AM, 5/18/2026 3:43:00 PM, 33.4073638916016
5/18/2026 11:44:00 AM, 5/18/2026 3:44:00 PM, 32.6982154846191
5/18/2026 11:45:00 AM, 5/18/2026 3:45:00 PM, 33.2748985290527
5/18/2026 11:46:00 AM, 5/18/2026 3:46:00 PM, 33.9150695800781
5/18/2026 11:47:00 AM, 5/18/2026 3:47:00 PM, 34.0092697143555
5/18/2026 11:48:00 AM, 5/18/2026 3:48:00 PM, 35.4138450622559
5/18/2026 11:49:00 AM, 5/18/2026 3:49:00 PM, 35.1049270629883
5/18/2026 11:50:00 AM, 5/18/2026 3:50:00 PM, 34.5306625366211
5/18/2026 11:51:00 AM, 5/18/2026 3:51:00 PM, 32.9760627746582
5/18/2026 11:52:00 AM, 5/18/2026 3:52:00 PM, 35.7885971069336
5/18/2026 11:53:00 AM, 5/18/2026 3:53:00 PM, 35.5474815368652
5/18/2026 11:54:00 AM, 5/18/2026 3:54:00 PM, 34.8467483520508
5/18/2026 11:55:00 AM, 5/18/2026 3:55:00 PM, 36.0286407470703
5/18/2026 11:56:00 AM, 5/18/2026 3:56:00 PM, 34.1257934570313
5/18/2026 11:57:00 AM, 5/18/2026 3:57:00 PM, 37.1465950012207
5/18/2026 11:58:00 AM, 5/18/2026 3:58:00 PM, 38.6240425109863
5/18/2026 11:59:00 AM, 5/18/2026 3:59:00 PM, 37.4063835144043
5/18/2026 12:00:00 PM, 5/18/2026 4:00:00 PM, 37.7632331848145
5/18/2026 12:01:00 PM, 5/18/2026 4:01:00 PM, 38.0330581665039
5/18/2026 12:02:00 PM, 5/18/2026 4:02:00 PM, 37.3186988830566
5/18/2026 12:03:00 PM, 5/18/2026 4:03:00 PM, 36.1964225769043
5/18/2026 12:04:00 PM, 5/18/2026 4:04:00 PM, 33.4031677246094
5/18/2026 12:05:00 PM, 5/18/2026 4:05:00 PM, 34.7079734802246
5/18/2026 12:06:00 PM, 5/18/2026 4:06:00 PM, 34.3882865905762
5/18/2026 12:07:00 PM, 5/18/2026 4:07:00 PM, 30.8175563812256
5/18/2026 12:08:00 PM, 5/18/2026 4:08:00 PM, 30.1562786102295
5/18/2026 12:09:00 PM, 5/18/2026 4:09:00 PM, 30.1562786102295
5/18/2026 12:10:00 PM, 5/18/2026 4:10:00 PM, 29.2307071685791
5/18/2026 12:11:00 PM, 5/18/2026 4:11:00 PM, 26.2847347259521
5/18/2026 12:12:00 PM, 5/18/2026 4:12:00 PM, 24.7731685638428
5/18/2026 12:13:00 PM, 5/18/2026 4:13:00 PM, 26.7182331085205
5/18/2026 12:14:00 PM, 5/18/2026 4:14:00 PM, 28.2919788360596
5/18/2026 12:15:00 PM, 5/18/2026 4:15:00 PM, 26.4551544189453
5/18/2026 12:16:00 PM, 5/18/2026 4:16:00 PM, 25.3787002563477
5/18/2026 12:17:00 PM, 5/18/2026 4:17:00 PM, 27.071403503418
5/18/2026 12:18:00 PM, 5/18/2026 4:18:00 PM, 25.5913734436035
5/18/2026 12:19:00 PM, 5/18/2026 4:19:00 PM, 25.3003711700439
5/18/2026 12:20:00 PM, 5/18/2026 4:20:00 PM, 23.6751327514648
5/18/2026 12:21:00 PM, 5/18/2026 4:21:00 PM, 21.7193088531494
5/18/2026 12:22:00 PM, 5/18/2026 4:22:00 PM, 21.7658576965332
5/18/2026 12:23:00 PM, 5/18/2026 4:23:00 PM, 21.8247413635254
5/18/2026 12:24:00 PM, 5/18/2026 4:24:00 PM, 21.5106754302979
5/18/2026 12:25:00 PM, 5/18/2026 4:25:00 PM, 24.7045402526855
5/18/2026 12:26:00 PM, 5/18/2026 4:26:00 PM, 25.7420597076416
5/18/2026 12:27:00 PM, 5/18/2026 4:27:00 PM, 23.075569152832
5/18/2026 12:28:00 PM, 5/18/2026 4:28:00 PM, 21.8472576141357
5/18/2026 12:29:00 PM, 5/18/2026 4:29:00 PM, 21.8628273010254
5/18/2026 12:30:00 PM, 5/18/2026 4:30:00 PM, 21.2389678955078
5/18/2026 12:31:00 PM, 5/18/2026 4:31:00 PM, 19.0856971740723
5/18/2026 12:32:00 PM, 5/18/2026 4:32:00 PM, 19.3043098449707
5/18/2026 12:33:00 PM, 5/18/2026 4:33:00 PM, 18.5500965118408
5/18/2026 12:34:00 PM, 5/18/2026 4:34:00 PM, 19.24342918396
5/18/2026 12:35:00 PM, 5/18/2026 4:35:00 PM, 19.5948829650879
5/18/2026 12:36:00 PM, 5/18/2026 4:36:00 PM, 18.9614391326904
5/18/2026 12:37:00 PM, 5/18/2026 4:37:00 PM, 19.5236282348633
5/18/2026 12:38:00 PM, 5/18/2026 4:38:00 PM, 19.8782329559326
5/18/2026 12:39:00 PM, 5/18/2026 4:39:00 PM, 20.4007568359375
5/18/2026 12:40:00 PM, 5/18/2026 4:40:00 PM, 19.7335147857666
5/18/2026 12:41:00 PM, 5/18/2026 4:41:00 PM, 19.8652591705322
5/18/2026 12:42:00 PM, 5/18/2026 4:42:00 PM, 19.6454219818115
5/18/2026 12:43:00 PM, 5/18/2026 4:43:00 PM, 19.7808284759521
5/18/2026 12:44:00 PM, 5/18/2026 4:44:00 PM, 19.6481456756592
5/18/2026 12:45:00 PM, 5/18/2026 4:45:00 PM, 19.505334854126
5/18/2026 12:46:00 PM, 5/18/2026 4:46:00 PM, 19.8432559967041
5/18/2026 12:47:00 PM, 5/18/2026 4:47:00 PM, 19.7407093048096
5/18/2026 12:48:00 PM, 5/18/2026 4:48:00 PM, 19.677267074585
5/18/2026 12:49:00 PM, 5/18/2026 4:49:00 PM, 21.8142166137695
5/18/2026 12:50:00 PM, 5/18/2026 4:50:00 PM, 21.0018444061279
5/18/2026 12:51:00 PM, 5/18/2026 4:51:00 PM, 17.9191112518311
5/18/2026 12:52:00 PM, 5/18/2026 4:52:00 PM, 16.8204040527344
5/18/2026 12:53:00 PM, 5/18/2026 4:53:00 PM, 17.1311836242676
5/18/2026 12:54:00 PM, 5/18/2026 4:54:00 PM, 17.8120975494385
5/18/2026 12:55:00 PM, 5/18/2026 4:55:00 PM, 17.7134037017822
5/18/2026 12:56:00 PM, 5/18/2026 4:56:00 PM, 15.4918651580811
5/18/2026 12:57:00 PM, 5/18/2026 4:57:00 PM, 13.9795274734497
5/18/2026 12:58:00 PM, 5/18/2026 4:58:00 PM, 13.2038011550903
5/18/2026 12:59:00 PM, 5/18/2026 4:59:00 PM, 12.7577295303345
5/18/2026 1:00:00 PM, 5/18/2026 5:00:00 PM, 12.4289073944092
5/18/2026 1:01:00 PM, 5/18/2026 5:01:00 PM, 12.3151922225952
5/18/2026 1:02:00 PM, 5/18/2026 5:02:00 PM, 11.4075975418091
5/18/2026 1:03:00 PM, 5/18/2026 5:03:00 PM, 11.6601390838623
5/18/2026 1:04:00 PM, 5/18/2026 5:04:00 PM, 12.0148105621338
5/18/2026 1:05:00 PM, 5/18/2026 5:05:00 PM, 12.5485219955444
5/18/2026 1:06:00 PM, 5/18/2026 5:06:00 PM, 12.6839609146118
5/18/2026 1:07:00 PM, 5/18/2026 5:07:00 PM, 12.271782875061
5/18/2026 1:08:00 PM, 5/18/2026 5:08:00 PM, 10.9752769470215
5/18/2026 1:09:00 PM, 5/18/2026 5:09:00 PM, 11.031662940979
5/18/2026 1:10:00 PM, 5/18/2026 5:10:00 PM, 11.031662940979
5/18/2026 1:11:00 PM, 5/18/2026 5:11:00 PM, 10.7595129013062
5/18/2026 1:12:00 PM, 5/18/2026 5:12:00 PM, 9.66259288787842
5/18/2026 1:13:00 PM, 5/18/2026 5:13:00 PM, 9.62328815460205
5/18/2026 1:14:00 PM, 5/18/2026 5:14:00 PM, 9.2756290435791
5/18/2026 1:15:00 PM, 5/18/2026 5:15:00 PM, 9.88708877563477
5/18/2026 1:16:00 PM, 5/18/2026 5:16:00 PM, 9.55161666870117
5/18/2026 1:17:00 PM, 5/18/2026 5:17:00 PM, 9.10287666320801
5/18/2026 1:18:00 PM, 5/18/2026 5:18:00 PM, 9.44114112854004
5/18/2026 1:19:00 PM, 5/18/2026 5:19:00 PM, 10.392373085022
5/18/2026 1:20:00 PM, 5/18/2026 5:20:00 PM, 11.689169883728
5/18/2026 1:21:00 PM, 5/18/2026 5:21:00 PM, 11.2172613143921
5/18/2026 1:22:00 PM, 5/18/2026 5:22:00 PM, 10.7253465652466
5/18/2026 1:23:00 PM, 5/18/2026 5:23:00 PM, 9.71243476867676
5/18/2026 1:24:00 PM, 5/18/2026 5:24:00 PM, 8.78590106964111
5/18/2026 1:25:00 PM, 5/18/2026 5:25:00 PM, 9.06598472595215
5/18/2026 1:26:00 PM, 5/18/2026 5:26:00 PM, 10.9305248260498
5/18/2026 1:27:00 PM, 5/18/2026 5:27:00 PM, 10.3602914810181
5/18/2026 1:28:00 PM, 5/18/2026 5:28:00 PM, 9.22163009643555
5/18/2026 1:29:00 PM, 5/18/2026 5:29:00 PM, 8.81556510925293
5/18/2026 1:30:00 PM, 5/18/2026 5:30:00 PM, 9.07442951202393
5/18/2026 1:31:00 PM, 5/18/2026 5:31:00 PM, 8.85167980194092
5/18/2026 1:32:00 PM, 5/18/2026 5:32:00 PM, 8.60791206359863
5/18/2026 1:33:00 PM, 5/18/2026 5:33:00 PM, 8.09547138214111
5/18/2026 1:34:00 PM, 5/18/2026 5:34:00 PM, 7.05683946609497
5/18/2026 1:35:00 PM, 5/18/2026 5:35:00 PM, 7.45079708099365
5/18/2026 1:36:00 PM, 5/18/2026 5:36:00 PM, 8.73325634002686
5/18/2026 1:37:00 PM, 5/18/2026 5:37:00 PM, 8.9470911026001
5/18/2026 1:38:00 PM, 5/18/2026 5:38:00 PM, 9.43123912811279
5/18/2026 1:39:00 PM, 5/18/2026 5:39:00 PM, 9.07250881195068
5/18/2026 1:40:00 PM, 5/18/2026 5:40:00 PM, 11.8988904953003
5/18/2026 1:41:00 PM, 5/18/2026 5:41:00 PM, 9.75069713592529
5/18/2026 1:42:00 PM, 5/18/2026 5:42:00 PM, 9.31822204589844
5/18/2026 1:43:00 PM, 5/18/2026 5:43:00 PM, 9.03476428985596
5/18/2026 1:44:00 PM, 5/18/2026 5:44:00 PM, 8.8905086517334
5/18/2026 1:45:00 PM, 5/18/2026 5:45:00 PM, 8.53620433807373
5/18/2026 1:46:00 PM, 5/18/2026 5:46:00 PM, 7.67986392974854
5/18/2026 1:47:00 PM, 5/18/2026 5:47:00 PM, 7.47026968002319
5/18/2026 1:48:00 PM, 5/18/2026 5:48:00 PM, 6.24752473831177
5/18/2026 1:49:00 PM, 5/18/2026 5:49:00 PM, 7.01257038116455
5/18/2026 1:50:00 PM, 5/18/2026 5:50:00 PM, 6.57004833221436
5/18/2026 1:51:00 PM, 5/18/2026 5:51:00 PM, 5.95514869689941
5/18/2026 1:52:00 PM, 5/18/2026 5:52:00 PM, 6.37917613983154
5/18/2026 1:53:00 PM, 5/18/2026 5:53:00 PM, 7.49069261550903
5/18/2026 1:54:00 PM, 5/18/2026 5:54:00 PM, 7.40938901901245
5/18/2026 1:55:00 PM, 5/18/2026 5:55:00 PM, 5.98823547363281
5/18/2026 1:56:00 PM, 5/18/2026 5:56:00 PM, 5.89297103881836
5/18/2026 1:57:00 PM, 5/18/2026 5:57:00 PM, 5.2994236946106
5/18/2026 1:58:00 PM, 5/18/2026 5:58:00 PM, 5.40678787231445
5/18/2026 1:59:00 PM, 5/18/2026 5:59:00 PM, 5.3501124382019
5/18/2026 2:00:00 PM, 5/18/2026 6:00:00 PM, 5.1318039894104
5/18/2026 2:01:00 PM, 5/18/2026 6:01:00 PM, 5.31236696243286
5/18/2026 2:02:00 PM, 5/18/2026 6:02:00 PM, 5.49600219726563
5/18/2026 2:03:00 PM, 5/18/2026 6:03:00 PM, 7.54476404190063
5/18/2026 2:04:00 PM, 5/18/2026 6:04:00 PM, 4.8952808380127
5/18/2026 2:05:00 PM, 5/18/2026 6:05:00 PM, 4.56735134124756
5/18/2026 2:06:00 PM, 5/18/2026 6:06:00 PM, 4.99010848999023
5/18/2026 2:07:00 PM, 5/18/2026 6:07:00 PM, 5.58985948562622
5/18/2026 2:08:00 PM, 5/18/2026 6:08:00 PM, 6.52970886230469
5/18/2026 2:09:00 PM, 5/18/2026 6:09:00 PM, 5.90304851531982
5/18/2026 2:10:00 PM, 5/18/2026 6:10:00 PM, 5.49940633773804
5/18/2026 2:11:00 PM, 5/18/2026 6:11:00 PM, 5.49940633773804
5/18/2026 2:12:00 PM, 5/18/2026 6:12:00 PM, 5.55172634124756
5/18/2026 2:13:00 PM, 5/18/2026 6:13:00 PM, 5.98955345153809
5/18/2026 2:14:00 PM, 5/18/2026 6:14:00 PM, 5.25850296020508
5/18/2026 2:15:00 PM, 5/18/2026 6:15:00 PM, 5.03912115097046
5/18/2026 2:16:00 PM, 5/18/2026 6:16:00 PM, 5.33079719543457
5/18/2026 2:17:00 PM, 5/18/2026 6:17:00 PM, 5.99393510818481
5/18/2026 2:18:00 PM, 5/18/2026 6:18:00 PM, 5.1983790397644
5/18/2026 2:19:00 PM, 5/18/2026 6:19:00 PM, 6.18478918075562
5/18/2026 2:20:00 PM, 5/18/2026 6:20:00 PM, 6.23629426956177
5/18/2026 2:21:00 PM, 5/18/2026 6:21:00 PM, 6.74728870391846
5/18/2026 2:22:00 PM, 5/18/2026 6:22:00 PM, 6.89288425445557
5/18/2026 2:23:00 PM, 5/18/2026 6:23:00 PM, 6.10349559783936
5/18/2026 2:24:00 PM, 5/18/2026 6:24:00 PM, 5.30313348770142
5/18/2026 2:25:00 PM, 5/18/2026 6:25:00 PM, 7.13838958740234
5/18/2026 2:26:00 PM, 5/18/2026 6:26:00 PM, 7.52504014968872
5/18/2026 2:27:00 PM, 5/18/2026 6:27:00 PM, 6.60631227493286
5/18/2026 2:28:00 PM, 5/18/2026 6:28:00 PM, 6.8992862701416
5/18/2026 2:29:00 PM, 5/18/2026 6:29:00 PM, 7.20809030532837
5/18/2026 2:30:00 PM, 5/18/2026 6:30:00 PM, 7.19390535354614
5/18/2026 2:31:00 PM, 5/18/2026 6:31:00 PM, 6.14439582824707
5/18/2026 2:32:00 PM, 5/18/2026 6:32:00 PM, 7.03731346130371
5/18/2026 2:33:00 PM, 5/18/2026 6:33:00 PM, 6.1414909362793
5/18/2026 2:34:00 PM, 5/18/2026 6:34:00 PM, 4.77604579925537
5/18/2026 2:35:00 PM, 5/18/2026 6:35:00 PM, 5.0758957862854
5/18/2026 2:36:00 PM, 5/18/2026 6:36:00 PM, 5.46909856796265
5/18/2026 2:37:00 PM, 5/18/2026 6:37:00 PM, 5.64583778381348
5/18/2026 2:38:00 PM, 5/18/2026 6:38:00 PM, 6.389404296875
5/18/2026 2:39:00 PM, 5/18/2026 6:39:00 PM, 6.55622291564941
5/18/2026 2:40:00 PM, 5/18/2026 6:40:00 PM, 7.21812534332275
5/18/2026 2:41:00 PM, 5/18/2026 6:41:00 PM, 7.26931524276733
5/18/2026 2:42:00 PM, 5/18/2026 6:42:00 PM, 7.07335901260376
5/18/2026 2:43:00 PM, 5/18/2026 6:43:00 PM, 6.61563968658447
5/18/2026 2:44:00 PM, 5/18/2026 6:44:00 PM, 5.97557973861694
5/18/2026 2:45:00 PM, 5/18/2026 6:45:00 PM, 6.12257194519043
5/18/2026 2:46:00 PM, 5/18/2026 6:46:00 PM, 6.24600076675415
5/18/2026 2:47:00 PM, 5/18/2026 6:47:00 PM, 6.33159255981445
5/18/2026 2:48:00 PM, 5/18/2026 6:48:00 PM, 6.38096904754639
5/18/2026 2:49:00 PM, 5/18/2026 6:49:00 PM, 7.49711561203003
5/18/2026 2:50:00 PM, 5/18/2026 6:50:00 PM, 8.35559558868408
5/18/2026 2:51:00 PM, 5/18/2026 6:51:00 PM, 8.74499797821045
5/18/2026 2:52:00 PM, 5/18/2026 6:52:00 PM, 7.4837121963501
5/18/2026 2:53:00 PM, 5/18/2026 6:53:00 PM, 6.95639657974243
5/18/2026 2:54:00 PM, 5/18/2026 6:54:00 PM, 7.13676691055298
5/18/2026 2:55:00 PM, 5/18/2026 6:55:00 PM, 7.86180830001831
5/18/2026 2:56:00 PM, 5/18/2026 6:56:00 PM, 7.3982253074646
5/18/2026 2:57:00 PM, 5/18/2026 6:57:00 PM, 7.20873022079468
5/18/2026 2:58:00 PM, 5/18/2026 6:58:00 PM, 7.22797012329102
5/18/2026 2:59:00 PM, 5/18/2026 6:59:00 PM, 7.2131667137146
5/18/2026 3:00:00 PM, 5/18/2026 7:00:00 PM, 7.06017255783081
5/18/2026 3:01:00 PM, 5/18/2026 7:01:00 PM, 6.54872465133667
5/18/2026 3:02:00 PM, 5/18/2026 7:02:00 PM, 6.96769332885742
5/18/2026 3:03:00 PM, 5/18/2026 7:03:00 PM, 6.23423624038696
5/18/2026 3:04:00 PM, 5/18/2026 7:04:00 PM, 6.91017532348633
5/18/2026 3:05:00 PM, 5/18/2026 7:05:00 PM, 7.37259578704834
5/18/2026 3:06:00 PM, 5/18/2026 7:06:00 PM, 8.1685094833374
5/18/2026 3:07:00 PM, 5/18/2026 7:07:00 PM, 6.85030937194824
5/18/2026 3:08:00 PM, 5/18/2026 7:08:00 PM, 7.16536569595337
5/18/2026 3:09:00 PM, 5/18/2026 7:09:00 PM, 7.82177352905273
5/18/2026 3:10:00 PM, 5/18/2026 7:10:00 PM, 7.48214292526245
5/18/2026 3:11:00 PM, 5/18/2026 7:11:00 PM, 7.53732824325562
5/18/2026 3:12:00 PM, 5/18/2026 7:12:00 PM, 7.53732824325562
5/18/2026 3:13:00 PM, 5/18/2026 7:13:00 PM, 7.53732824325562
5/18/2026 3:14:00 PM, 5/18/2026 7:14:00 PM, 8.28250789642334
5/18/2026 3:15:00 PM, 5/18/2026 7:15:00 PM, 7.82034683227539
5/18/2026 3:16:00 PM, 5/18/2026 7:16:00 PM, 8.66084003448486
5/18/2026 3:17:00 PM, 5/18/2026 7:17:00 PM, 8.55788707733154
5/18/2026 3:18:00 PM, 5/18/2026 7:18:00 PM, 8.45255279541016
5/18/2026 3:19:00 PM, 5/18/2026 7:19:00 PM, 7.93143939971924
5/18/2026 3:20:00 PM, 5/18/2026 7:20:00 PM, 8.8852596282959
5/18/2026 3:21:00 PM, 5/18/2026 7:21:00 PM, 9.27329730987549
5/18/2026 3:22:00 PM, 5/18/2026 7:22:00 PM, 10.5657501220703
5/18/2026 3:23:00 PM, 5/18/2026 7:23:00 PM, 10.212061882019
5/18/2026 3:24:00 PM, 5/18/2026 7:24:00 PM, 7.79186916351318
5/18/2026 3:25:00 PM, 5/18/2026 7:25:00 PM, 7.57318639755249
5/18/2026 3:26:00 PM, 5/18/2026 7:26:00 PM, 7.6635890007019
5/18/2026 3:27:00 PM, 5/18/2026 7:27:00 PM, 9.81891441345215
5/18/2026 3:28:00 PM, 5/18/2026 7:28:00 PM, 8.29762554168701
5/18/2026 3:29:00 PM, 5/18/2026 7:29:00 PM, 8.14841842651367
5/18/2026 3:30:00 PM, 5/18/2026 7:30:00 PM, 8.54408740997314
5/18/2026 3:31:00 PM, 5/18/2026 7:31:00 PM, 8.75178813934326
5/18/2026 3:32:00 PM, 5/18/2026 7:32:00 PM, 7.76044654846191
5/18/2026 3:33:00 PM, 5/18/2026 7:33:00 PM, 8.18218326568604
5/18/2026 3:34:00 PM, 5/18/2026 7:34:00 PM, 8.45435333251953
5/18/2026 3:35:00 PM, 5/18/2026 7:35:00 PM, 7.77816677093506
5/18/2026 3:36:00 PM, 5/18/2026 7:36:00 PM, 7.59339427947998
5/18/2026 3:37:00 PM, 5/18/2026 7:37:00 PM, 7.82520341873169
5/18/2026 3:38:00 PM, 5/18/2026 7:38:00 PM, 8.19037532806396
5/18/2026 3:39:00 PM, 5/18/2026 7:39:00 PM, 7.70901489257813
5/18/2026 3:40:00 PM, 5/18/2026 7:40:00 PM, 7.47671365737915
5/18/2026 3:41:00 PM, 5/18/2026 7:41:00 PM, 7.82774019241333
5/18/2026 3:42:00 PM, 5/18/2026 7:42:00 PM, 8.27863025665283
5/18/2026 3:43:00 PM, 5/18/2026 7:43:00 PM, 8.63387775421143
5/18/2026 3:44:00 PM, 5/18/2026 7:44:00 PM, 8.76757621765137
5/18/2026 3:45:00 PM, 5/18/2026 7:45:00 PM, 9.37691211700439
5/18/2026 3:46:00 PM, 5/18/2026 7:46:00 PM, 8.878662109375
5/18/2026 3:47:00 PM, 5/18/2026 7:47:00 PM, 8.73886489868164
5/18/2026 3:48:00 PM, 5/18/2026 7:48:00 PM, 7.27565145492554
5/18/2026 3:49:00 PM, 5/18/2026 7:49:00 PM, 6.69110298156738
5/18/2026 3:50:00 PM, 5/18/2026 7:50:00 PM, 5.89199542999268
5/18/2026 3:51:00 PM, 5/18/2026 7:51:00 PM, 6.6126389503479
5/18/2026 3:52:00 PM, 5/18/2026 7:52:00 PM, 7.31641292572021
5/18/2026 3:53:00 PM, 5/18/2026 7:53:00 PM, 6.23964214324951
5/18/2026 3:54:00 PM, 5/18/2026 7:54:00 PM, 8.2005443572998
5/18/2026 3:55:00 PM, 5/18/2026 7:55:00 PM, 7.95412015914917
5/18/2026 3:56:00 PM, 5/18/2026 7:56:00 PM, 7.79961061477661
5/18/2026 3:57:00 PM, 5/18/2026 7:57:00 PM, 7.61908149719238
5/18/2026 3:58:00 PM, 5/18/2026 7:58:00 PM, 6.49683141708374
5/18/2026 3:59:00 PM, 5/18/2026 7:59:00 PM, 5.68369626998901
5/18/2026 4:00:00 PM, 5/18/2026 8:00:00 PM, 5.34853935241699
5/18/2026 4:01:00 PM, 5/18/2026 8:01:00 PM, 4.88901519775391
5/18/2026 4:02:00 PM, 5/18/2026 8:02:00 PM, 4.87039232254028
5/18/2026 4:03:00 PM, 5/18/2026 8:03:00 PM, 5.14323091506958
5/18/2026 4:04:00 PM, 5/18/2026 8:04:00 PM, 5.72459936141968
5/18/2026 4:05:00 PM, 5/18/2026 8:05:00 PM, 6.55840682983398
5/18/2026 4:06:00 PM, 5/18/2026 8:06:00 PM, 13.2676668167114
5/18/2026 4:07:00 PM, 5/18/2026 8:07:00 PM, 8.12110996246338
5/18/2026 4:08:00 PM, 5/18/2026 8:08:00 PM, 6.69819688796997
5/18/2026 4:09:00 PM, 5/18/2026 8:09:00 PM, 6.30355596542358
5/18/2026 4:10:00 PM, 5/18/2026 8:10:00 PM, 6.0228123664856
5/18/2026 4:11:00 PM, 5/18/2026 8:11:00 PM, 6.1918888092041
5/18/2026 4:12:00 PM, 5/18/2026 8:12:00 PM, 6.73025512695312
5/18/2026 4:13:00 PM, 5/18/2026 8:13:00 PM, 6.74739265441895
5/18/2026 4:14:00 PM, 5/18/2026 8:14:00 PM, 6.74739265441895
5/18/2026 4:15:00 PM, 5/18/2026 8:15:00 PM, 6.58822917938232
5/18/2026 4:16:00 PM, 5/18/2026 8:16:00 PM, 5.7398738861084
5/18/2026 4:17:00 PM, 5/18/2026 8:17:00 PM, 6.30434274673462
5/18/2026 4:18:00 PM, 5/18/2026 8:18:00 PM, 6.96105861663818
5/18/2026 4:19:00 PM, 5/18/2026 8:19:00 PM, 7.25300550460815
5/18/2026 4:20:00 PM, 5/18/2026 8:20:00 PM, 6.64191246032715
5/18/2026 4:21:00 PM, 5/18/2026 8:21:00 PM, 6.33132410049438
5/18/2026 4:22:00 PM, 5/18/2026 8:22:00 PM, 6.69552612304687
5/18/2026 4:23:00 PM, 5/18/2026 8:23:00 PM, 7.33619546890259
5/18/2026 4:24:00 PM, 5/18/2026 8:24:00 PM, 6.85137176513672
5/18/2026 4:25:00 PM, 5/18/2026 8:25:00 PM, 6.86004829406738
5/18/2026 4:26:00 PM, 5/18/2026 8:26:00 PM, 7.5429220199585
5/18/2026 4:27:00 PM, 5/18/2026 8:27:00 PM, 7.39424991607666
5/18/2026 4:28:00 PM, 5/18/2026 8:28:00 PM, 7.27640056610107
5/18/2026 4:29:00 PM, 5/18/2026 8:29:00 PM, 7.43865871429443
5/18/2026 4:30:00 PM, 5/18/2026 8:30:00 PM, 7.91114091873169
5/18/2026 4:31:00 PM, 5/18/2026 8:31:00 PM, 7.54625177383423
5/18/2026 4:32:00 PM, 5/18/2026 8:32:00 PM, 7.1927318572998
5/18/2026 4:33:00 PM, 5/18/2026 8:33:00 PM, 7.4326000213623
5/18/2026 4:34:00 PM, 5/18/2026 8:34:00 PM, 7.05938005447388
5/18/2026 4:35:00 PM, 5/18/2026 8:35:00 PM, 8.76780414581299
5/18/2026 4:36:00 PM, 5/18/2026 8:36:00 PM, 6.81880044937134
5/18/2026 4:37:00 PM, 5/18/2026 8:37:00 PM, 6.42684555053711
5/18/2026 4:38:00 PM, 5/18/2026 8:38:00 PM, 7.15914106369019
5/18/2026 4:39:00 PM, 5/18/2026 8:39:00 PM, 7.39994287490845
5/18/2026 4:40:00 PM, 5/18/2026 8:40:00 PM, 7.06658554077148
5/18/2026 4:41:00 PM, 5/18/2026 8:41:00 PM, 7.08932018280029
5/18/2026 4:42:00 PM, 5/18/2026 8:42:00 PM, 6.99109888076782
5/18/2026 4:43:00 PM, 5/18/2026 8:43:00 PM, 6.61295700073242
5/18/2026 4:44:00 PM, 5/18/2026 8:44:00 PM, 6.84847021102905
5/18/2026 4:45:00 PM, 5/18/2026 8:45:00 PM, 6.80751991271973
5/18/2026 4:46:00 PM, 5/18/2026 8:46:00 PM, 6.81803894042969
5/18/2026 4:47:00 PM, 5/18/2026 8:47:00 PM, 6.59661102294922
5/18/2026 4:48:00 PM, 5/18/2026 8:48:00 PM, 6.73301029205322
5/18/2026 4:49:00 PM, 5/18/2026 8:49:00 PM, 7.27180099487305
5/18/2026 4:50:00 PM, 5/18/2026 8:50:00 PM, 7.28003168106079
5/18/2026 4:51:00 PM, 5/18/2026 8:51:00 PM, 6.79180192947388
5/18/2026 4:52:00 PM, 5/18/2026 8:52:00 PM, 6.70682573318481
5/18/2026 4:53:00 PM, 5/18/2026 8:53:00 PM, 6.53855514526367
5/18/2026 4:54:00 PM, 5/18/2026 8:54:00 PM, 7.20851469039917
5/18/2026 4:55:00 PM, 5/18/2026 8:55:00 PM, 6.76012802124023
5/18/2026 4:56:00 PM, 5/18/2026 8:56:00 PM, 7.37883138656616
5/18/2026 4:57:00 PM, 5/18/2026 8:57:00 PM, 7.43630504608154
5/18/2026 4:58:00 PM, 5/18/2026 8:58:00 PM, 7.36067008972168
5/18/2026 4:59:00 PM, 5/18/2026 8:59:00 PM, 6.80851984024048
5/18/2026 5:00:00 PM, 5/18/2026 9:00:00 PM, 6.51025724411011
5/18/2026 5:01:00 PM, 5/18/2026 9:01:00 PM, 7.59994840621948
5/18/2026 5:02:00 PM, 5/18/2026 9:02:00 PM, 7.90039491653442
5/18/2026 5:03:00 PM, 5/18/2026 9:03:00 PM, 8.08454990386963
5/18/2026 5:04:00 PM, 5/18/2026 9:04:00 PM, 7.80436849594116
5/18/2026 5:05:00 PM, 5/18/2026 9:05:00 PM, 8.08065223693848
5/18/2026 5:06:00 PM, 5/18/2026 9:06:00 PM, 7.84436082839966
5/18/2026 5:07:00 PM, 5/18/2026 9:07:00 PM, 7.15566873550415
5/18/2026 5:08:00 PM, 5/18/2026 9:08:00 PM, 7.17234706878662
5/18/2026 5:09:00 PM, 5/18/2026 9:09:00 PM, 6.78649711608887
5/18/2026 5:10:00 PM, 5/18/2026 9:10:00 PM, 6.4874119758606
5/18/2026 5:11:00 PM, 5/18/2026 9:11:00 PM, 6.67893362045288
5/18/2026 5:12:00 PM, 5/18/2026 9:12:00 PM, 7.31459522247314
5/18/2026 5:13:00 PM, 5/18/2026 9:13:00 PM, 7.56021022796631
5/18/2026 5:14:00 PM, 5/18/2026 9:14:00 PM, 7.4571967124939
5/18/2026 5:15:00 PM, 5/18/2026 9:15:00 PM, 7.4571967124939
5/18/2026 5:16:00 PM, 5/18/2026 9:16:00 PM, 6.85876035690308
5/18/2026 5:17:00 PM, 5/18/2026 9:17:00 PM, 6.87917327880859
5/18/2026 5:18:00 PM, 5/18/2026 9:18:00 PM, 6.91646432876587
5/18/2026 5:19:00 PM, 5/18/2026 9:19:00 PM, 6.94915437698364
5/18/2026 5:20:00 PM, 5/18/2026 9:20:00 PM, 6.21129894256592
5/18/2026 5:21:00 PM, 5/18/2026 9:21:00 PM, 6.71966028213501
5/18/2026 5:22:00 PM, 5/18/2026 9:22:00 PM, 6.98502635955811
5/18/2026 5:23:00 PM, 5/18/2026 9:23:00 PM, 7.04100656509399
5/18/2026 5:24:00 PM, 5/18/2026 9:24:00 PM, 6.86821365356445
5/18/2026 5:25:00 PM, 5/18/2026 9:25:00 PM, 6.39713478088379
5/18/2026 5:26:00 PM, 5/18/2026 9:26:00 PM, 6.74985361099243
5/18/2026 5:27:00 PM, 5/18/2026 9:27:00 PM, 6.5698823928833
5/18/2026 5:28:00 PM, 5/18/2026 9:28:00 PM, 6.82591867446899
5/18/2026 5:29:00 PM, 5/18/2026 9:29:00 PM, 6.77769136428833
5/18/2026 5:30:00 PM, 5/18/2026 9:30:00 PM, 6.26410007476807
5/18/2026 5:31:00 PM, 5/18/2026 9:31:00 PM, 5.84370708465576
5/18/2026 5:32:00 PM, 5/18/2026 9:32:00 PM, 5.85565662384033
5/18/2026 5:33:00 PM, 5/18/2026 9:33:00 PM, 5.77943849563599
5/18/2026 5:34:00 PM, 5/18/2026 9:34:00 PM, 5.80327653884888
5/18/2026 5:35:00 PM, 5/18/2026 9:35:00 PM, 5.65631723403931
5/18/2026 5:36:00 PM, 5/18/2026 9:36:00 PM, 5.69231176376343
5/18/2026 5:37:00 PM, 5/18/2026 9:37:00 PM, 6.14910697937012
5/18/2026 5:38:00 PM, 5/18/2026 9:38:00 PM, 6.28275394439697
5/18/2026 5:39:00 PM, 5/18/2026 9:39:00 PM, 6.20984220504761
5/18/2026 5:40:00 PM, 5/18/2026 9:40:00 PM, 6.79078054428101
5/18/2026 5:41:00 PM, 5/18/2026 9:41:00 PM, 5.7802267074585
5/18/2026 5:42:00 PM, 5/18/2026 9:42:00 PM, 6.28235340118408
5/18/2026 5:43:00 PM, 5/18/2026 9:43:00 PM, 6.7577600479126
5/18/2026 5:44:00 PM, 5/18/2026 9:44:00 PM, 6.58947992324829
5/18/2026 5:45:00 PM, 5/18/2026 9:45:00 PM, 6.509690284729
5/18/2026 5:46:00 PM, 5/18/2026 9:46:00 PM, 6.52190160751343
5/18/2026 5:47:00 PM, 5/18/2026 9:47:00 PM, 6.16395998001099
5/18/2026 5:48:00 PM, 5/18/2026 9:48:00 PM, 6.08631658554077
5/18/2026 5:49:00 PM, 5/18/2026 9:49:00 PM, 6.4535436630249
5/18/2026 5:50:00 PM, 5/18/2026 9:50:00 PM, 6.79077816009521
5/18/2026 5:51:00 PM, 5/18/2026 9:51:00 PM, 7.15203046798706
5/18/2026 5:52:00 PM, 5/18/2026 9:52:00 PM, 9.79304218292236
5/18/2026 5:53:00 PM, 5/18/2026 9:53:00 PM, 7.17632532119751
5/18/2026 5:54:00 PM, 5/18/2026 9:54:00 PM, 10.3322734832764
5/18/2026 5:55:00 PM, 5/18/2026 9:55:00 PM, 7.09238052368164
5/18/2026 5:56:00 PM, 5/18/2026 9:56:00 PM, 6.85454225540161
5/18/2026 5:57:00 PM, 5/18/2026 9:57:00 PM, 7.3393235206604
5/18/2026 5:58:00 PM, 5/18/2026 9:58:00 PM, 7.09847640991211
5/18/2026 5:59:00 PM, 5/18/2026 9:59:00 PM, 10.0556764602661
5/18/2026 6:00:00 PM, 5/18/2026 10:00:00 PM, 8.1365442276001
5/18/2026 6:01:00 PM, 5/18/2026 10:01:00 PM, 7.13271331787109
5/18/2026 6:02:00 PM, 5/18/2026 10:02:00 PM, 6.95985412597656
5/18/2026 6:03:00 PM, 5/18/2026 10:03:00 PM, 7.23522090911865
5/18/2026 6:04:00 PM, 5/18/2026 10:04:00 PM, 7.70815324783325
5/18/2026 6:05:00 PM, 5/18/2026 10:05:00 PM, 7.29866695404053
5/18/2026 6:06:00 PM, 5/18/2026 10:06:00 PM, 7.54664421081543
5/18/2026 6:07:00 PM, 5/18/2026 10:07:00 PM, 7.65179014205933
5/18/2026 6:08:00 PM, 5/18/2026 10:08:00 PM, 7.68722343444824
5/18/2026 6:09:00 PM, 5/18/2026 10:09:00 PM, 7.71274328231812
5/18/2026 6:10:00 PM, 5/18/2026 10:10:00 PM, 8.48366069793701
5/18/2026 6:11:00 PM, 5/18/2026 10:11:00 PM, 9.44791316986084
5/18/2026 6:12:00 PM, 5/18/2026 10:12:00 PM, 9.36588859558105
5/18/2026 6:13:00 PM, 5/18/2026 10:13:00 PM, 9.4630298614502
5/18/2026 6:14:00 PM, 5/18/2026 10:14:00 PM, 9.59714889526367
5/18/2026 6:15:00 PM, 5/18/2026 10:15:00 PM, 9.52890205383301
5/18/2026 6:16:00 PM, 5/18/2026 10:16:00 PM, 9.52890205383301
5/18/2026 6:17:00 PM, 5/18/2026 10:17:00 PM, 9.13475322723389
5/18/2026 6:18:00 PM, 5/18/2026 10:18:00 PM, 13.7982912063599
5/18/2026 6:19:00 PM, 5/18/2026 10:19:00 PM, 8.86584186553955
5/18/2026 6:20:00 PM, 5/18/2026 10:20:00 PM, 8.19549179077148
5/18/2026 6:21:00 PM, 5/18/2026 10:21:00 PM, 8.24274063110352
5/18/2026 6:22:00 PM, 5/18/2026 10:22:00 PM, 8.75446319580078
5/18/2026 6:23:00 PM, 5/18/2026 10:23:00 PM, 8.48266315460205
5/18/2026 6:24:00 PM, 5/18/2026 10:24:00 PM, 9.393798828125
5/18/2026 6:25:00 PM, 5/18/2026 10:25:00 PM, 8.01552391052246
5/18/2026 6:26:00 PM, 5/18/2026 10:26:00 PM, 7.43680000305176
5/18/2026 6:27:00 PM, 5/18/2026 10:27:00 PM, 6.94910621643066
5/18/2026 6:28:00 PM, 5/18/2026 10:28:00 PM, 7.02244901657104
5/18/2026 6:29:00 PM, 5/18/2026 10:29:00 PM, 7.22324371337891
5/18/2026 6:30:00 PM, 5/18/2026 10:30:00 PM, 8.57679462432861
5/18/2026 6:31:00 PM, 5/18/2026 10:31:00 PM, 9.29362773895264
5/18/2026 6:32:00 PM, 5/18/2026 10:32:00 PM, 9.10410690307617
5/18/2026 6:33:00 PM, 5/18/2026 10:33:00 PM, 8.70524406433105
5/18/2026 6:34:00 PM, 5/18/2026 10:34:00 PM, 8.6480770111084
5/18/2026 6:35:00 PM, 5/18/2026 10:35:00 PM, 8.39822483062744
5/18/2026 6:36:00 PM, 5/18/2026 10:36:00 PM, 8.87279891967773
5/18/2026 6:37:00 PM, 5/18/2026 10:37:00 PM, 8.62786769866943
5/18/2026 6:38:00 PM, 5/18/2026 10:38:00 PM, 8.06509494781494
5/18/2026 6:39:00 PM, 5/18/2026 10:39:00 PM, 8.2048225402832
5/18/2026 6:40:00 PM, 5/18/2026 10:40:00 PM, 8.31807994842529
5/18/2026 6:41:00 PM, 5/18/2026 10:41:00 PM, 8.06838130950928
5/18/2026 6:42:00 PM, 5/18/2026 10:42:00 PM, 8.34201335906982
5/18/2026 6:43:00 PM, 5/18/2026 10:43:00 PM, 9.240234375
5/18/2026 6:44:00 PM, 5/18/2026 10:44:00 PM, 9.46552085876465
5/18/2026 6:45:00 PM, 5/18/2026 10:45:00 PM, 9.40493202209473
5/18/2026 6:46:00 PM, 5/18/2026 10:46:00 PM, 9.7135534286499
5/18/2026 6:47:00 PM, 5/18/2026 10:47:00 PM, 8.94637775421143
5/18/2026 6:48:00 PM, 5/18/2026 10:48:00 PM, 9.70949745178223
5/18/2026 6:49:00 PM, 5/18/2026 10:49:00 PM, 10.9610414505005
5/18/2026 6:50:00 PM, 5/18/2026 10:50:00 PM, 10.6682300567627
5/18/2026 6:51:00 PM, 5/18/2026 10:51:00 PM, 9.98993396759033
5/18/2026 6:52:00 PM, 5/18/2026 10:52:00 PM, 10.3003377914429
5/18/2026 6:53:00 PM, 5/18/2026 10:53:00 PM, 10.2059707641602
5/18/2026 6:54:00 PM, 5/18/2026 10:54:00 PM, 10.5583372116089
5/18/2026 6:55:00 PM, 5/18/2026 10:55:00 PM, 11.3287544250488
5/18/2026 6:56:00 PM, 5/18/2026 10:56:00 PM, 11.6836423873901
5/18/2026 6:57:00 PM, 5/18/2026 10:57:00 PM, 10.3193483352661
5/18/2026 6:58:00 PM, 5/18/2026 10:58:00 PM, 10.330041885376
5/18/2026 6:59:00 PM, 5/18/2026 10:59:00 PM, 10.6445627212524
5/18/2026 7:00:00 PM, 5/18/2026 11:00:00 PM, 11.1610717773438
5/18/2026 7:01:00 PM, 5/18/2026 11:01:00 PM, 10.5917615890503
5/18/2026 7:02:00 PM, 5/18/2026 11:02:00 PM, 10.3857469558716
5/18/2026 7:03:00 PM, 5/18/2026 11:03:00 PM, 10.0898056030273
5/18/2026 7:04:00 PM, 5/18/2026 11:04:00 PM, 10.3695268630981
5/18/2026 7:05:00 PM, 5/18/2026 11:05:00 PM, 10.6120672225952
5/18/2026 7:06:00 PM, 5/18/2026 11:06:00 PM, 11.3599967956543
5/18/2026 7:07:00 PM, 5/18/2026 11:07:00 PM, 11.4070110321045
5/18/2026 7:08:00 PM, 5/18/2026 11:08:00 PM, 11.7185306549072
5/18/2026 7:09:00 PM, 5/18/2026 11:09:00 PM, 11.8008871078491
5/18/2026 7:10:00 PM, 5/18/2026 11:10:00 PM, 11.7147226333618
5/18/2026 7:11:00 PM, 5/18/2026 11:11:00 PM, 11.5681753158569
5/18/2026 7:12:00 PM, 5/18/2026 11:12:00 PM, 11.255485534668
5/18/2026 7:13:00 PM, 5/18/2026 11:13:00 PM, 11.2620029449463
5/18/2026 7:14:00 PM, 5/18/2026 11:14:00 PM, 10.9330024719238
5/18/2026 7:15:00 PM, 5/18/2026 11:15:00 PM, 11.1239261627197
5/18/2026 7:16:00 PM, 5/18/2026 11:16:00 PM, 11.0227689743042
5/18/2026 7:17:00 PM, 5/18/2026 11:17:00 PM, 11.0227689743042
5/18/2026 7:18:00 PM, 5/18/2026 11:18:00 PM, 13.8201694488525
5/18/2026 7:19:00 PM, 5/18/2026 11:19:00 PM, 11.5971269607544
5/18/2026 7:20:00 PM, 5/18/2026 11:20:00 PM, 10.6619729995728
5/18/2026 7:21:00 PM, 5/18/2026 11:21:00 PM, 10.7994041442871
5/18/2026 7:22:00 PM, 5/18/2026 11:22:00 PM, 10.8346462249756
5/18/2026 7:23:00 PM, 5/18/2026 11:23:00 PM, 10.8214559555054
5/18/2026 7:24:00 PM, 5/18/2026 11:24:00 PM, 11.1598119735718
5/18/2026 7:25:00 PM, 5/18/2026 11:25:00 PM, 11.3026685714722
5/18/2026 7:26:00 PM, 5/18/2026 11:26:00 PM, 11.62229347229
5/18/2026 7:27:00 PM, 5/18/2026 11:27:00 PM, 12.2837114334106
5/18/2026 7:28:00 PM, 5/18/2026 11:28:00 PM, 11.5629434585571
5/18/2026 7:29:00 PM, 5/18/2026 11:29:00 PM, 11.8953065872192
5/18/2026 7:30:00 PM, 5/18/2026 11:30:00 PM, 11.8587055206299
5/18/2026 7:31:00 PM, 5/18/2026 11:31:00 PM, 12.5563611984253
5/18/2026 7:32:00 PM, 5/18/2026 11:32:00 PM, 11.9160938262939
5/18/2026 7:33:00 PM, 5/18/2026 11:33:00 PM, 11.4133272171021
5/18/2026 7:34:00 PM, 5/18/2026 11:34:00 PM, 11.5149984359741
5/18/2026 7:35:00 PM, 5/18/2026 11:35:00 PM, 11.6337890625
5/18/2026 7:36:00 PM, 5/18/2026 11:36:00 PM, 11.5102958679199
5/18/2026 7:37:00 PM, 5/18/2026 11:37:00 PM, 11.6350784301758
5/18/2026 7:38:00 PM, 5/18/2026 11:38:00 PM, 11.87855052948
5/18/2026 7:39:00 PM, 5/18/2026 11:39:00 PM, 11.9620714187622
5/18/2026 7:40:00 PM, 5/18/2026 11:40:00 PM, 12.1704378128052
5/18/2026 7:41:00 PM, 5/18/2026 11:41:00 PM, 12.1499576568604
5/18/2026 7:42:00 PM, 5/18/2026 11:42:00 PM, 12.2564210891724
5/18/2026 7:43:00 PM, 5/18/2026 11:43:00 PM, 12.5537042617798
5/18/2026 7:44:00 PM, 5/18/2026 11:44:00 PM, 13.0578899383545
5/18/2026 7:45:00 PM, 5/18/2026 11:45:00 PM, 12.9947547912598
5/18/2026 7:46:00 PM, 5/18/2026 11:46:00 PM, 13.23313331604
5/18/2026 7:47:00 PM, 5/18/2026 11:47:00 PM, 13.7976703643799
5/18/2026 7:48:00 PM, 5/18/2026 11:48:00 PM, 13.8317575454712
5/18/2026 7:49:00 PM, 5/18/2026 11:49:00 PM, 13.8476514816284
5/18/2026 7:50:00 PM, 5/18/2026 11:50:00 PM, 14.0478324890137
5/18/2026 7:51:00 PM, 5/18/2026 11:51:00 PM, 14.9430284500122
5/18/2026 7:52:00 PM, 5/18/2026 11:52:00 PM, 15.6242322921753
5/18/2026 7:53:00 PM, 5/18/2026 11:53:00 PM, 15.7731018066406
5/18/2026 7:54:00 PM, 5/18/2026 11:54:00 PM, 15.7687215805054
5/18/2026 7:55:00 PM, 5/18/2026 11:55:00 PM, 16.9713973999023
5/18/2026 7:56:00 PM, 5/18/2026 11:56:00 PM, 16.6844120025635
5/18/2026 7:57:00 PM, 5/18/2026 11:57:00 PM, 16.6307582855225
5/18/2026 7:58:00 PM, 5/18/2026 11:58:00 PM, 16.6429786682129
5/18/2026 7:59:00 PM, 5/18/2026 11:59:00 PM, 16.4663219451904
5/18/2026 8:00:00 PM, 5/19/2026 12:00:00 AM, 17.0577220916748
5/18/2026 8:01:00 PM, 5/19/2026 12:01:00 AM, 17.74001121521
5/18/2026 8:02:00 PM, 5/19/2026 12:02:00 AM, 18.5033340454102
5/18/2026 8:03:00 PM, 5/19/2026 12:03:00 AM, 18.7381496429443
5/18/2026 8:04:00 PM, 5/19/2026 12:04:00 AM, 18.7964401245117
5/18/2026 8:05:00 PM, 5/19/2026 12:05:00 AM, 18.9539070129395
5/18/2026 8:06:00 PM, 5/19/2026 12:06:00 AM, 18.8438301086426
5/18/2026 8:07:00 PM, 5/19/2026 12:07:00 AM, 19.2298831939697
5/18/2026 8:08:00 PM, 5/19/2026 12:08:00 AM, 20.3236045837402
5/18/2026 8:09:00 PM, 5/19/2026 12:09:00 AM, 20.5531044006348
5/18/2026 8:10:00 PM, 5/19/2026 12:10:00 AM, 21.2092666625977
5/18/2026 8:11:00 PM, 5/19/2026 12:11:00 AM, 26.5594902038574
5/18/2026 8:12:00 PM, 5/19/2026 12:12:00 AM, 22.4587783813477
5/18/2026 8:13:00 PM, 5/19/2026 12:13:00 AM, 21.8735694885254
5/18/2026 8:14:00 PM, 5/19/2026 12:14:00 AM, 21.6332855224609
5/18/2026 8:15:00 PM, 5/19/2026 12:15:00 AM, 21.7422161102295
5/18/2026 8:16:00 PM, 5/19/2026 12:16:00 AM, 23.2685031890869
5/18/2026 8:17:00 PM, 5/19/2026 12:17:00 AM, 23.2740631103516
5/18/2026 8:18:00 PM, 5/19/2026 12:18:00 AM, 23.2740631103516
5/18/2026 8:19:00 PM, 5/19/2026 12:19:00 AM, 24.000114440918
5/18/2026 8:20:00 PM, 5/19/2026 12:20:00 AM, 25.569465637207
5/18/2026 8:21:00 PM, 5/19/2026 12:21:00 AM, 25.2935619354248
5/18/2026 8:22:00 PM, 5/19/2026 12:22:00 AM, 24.5018577575684
5/18/2026 8:23:00 PM, 5/19/2026 12:23:00 AM, 24.199520111084
5/18/2026 8:24:00 PM, 5/19/2026 12:24:00 AM, 23.9360980987549
5/18/2026 8:25:00 PM, 5/19/2026 12:25:00 AM, 24.142765045166
5/18/2026 8:26:00 PM, 5/19/2026 12:26:00 AM, 23.9101657867432
5/18/2026 8:27:00 PM, 5/19/2026 12:27:00 AM, 23.8205547332764
5/18/2026 8:28:00 PM, 5/19/2026 12:28:00 AM, 24.3736343383789
5/18/2026 8:29:00 PM, 5/19/2026 12:29:00 AM, 24.4934196472168
5/18/2026 8:30:00 PM, 5/19/2026 12:30:00 AM, 24.8263854980469
5/18/2026 8:31:00 PM, 5/19/2026 12:31:00 AM, 25.0619812011719
5/18/2026 8:32:00 PM, 5/19/2026 12:32:00 AM, 24.863842010498
5/18/2026 8:33:00 PM, 5/19/2026 12:33:00 AM, 24.5703125
5/18/2026 8:34:00 PM, 5/19/2026 12:34:00 AM, 24.9469032287598
5/18/2026 8:35:00 PM, 5/19/2026 12:35:00 AM, 26.0298633575439
5/18/2026 8:36:00 PM, 5/19/2026 12:36:00 AM, 27.4038391113281
5/18/2026 8:37:00 PM, 5/19/2026 12:37:00 AM, 27.2876739501953
5/18/2026 8:38:00 PM, 5/19/2026 12:38:00 AM, 27.7816429138184
5/18/2026 8:39:00 PM, 5/19/2026 12:39:00 AM, 27.9200172424316
5/18/2026 8:40:00 PM, 5/19/2026 12:40:00 AM, 27.706880569458
5/18/2026 8:41:00 PM, 5/19/2026 12:41:00 AM, 27.1973857879639
5/18/2026 8:42:00 PM, 5/19/2026 12:42:00 AM, 26.1825313568115
5/18/2026 8:43:00 PM, 5/19/2026 12:43:00 AM, 26.1341247558594
5/18/2026 8:44:00 PM, 5/19/2026 12:44:00 AM, 25.8024272918701
5/18/2026 8:45:00 PM, 5/19/2026 12:45:00 AM, 24.9295101165771
5/18/2026 8:46:00 PM, 5/19/2026 12:46:00 AM, 24.4058704376221
5/18/2026 8:47:00 PM, 5/19/2026 12:47:00 AM, 23.9482593536377
5/18/2026 8:48:00 PM, 5/19/2026 12:48:00 AM, 22.6570339202881
5/18/2026 8:49:00 PM, 5/19/2026 12:49:00 AM, 21.4730358123779
5/18/2026 8:50:00 PM, 5/19/2026 12:50:00 AM, 20.8181762695313
5/18/2026 8:51:00 PM, 5/19/2026 12:51:00 AM, 20.5670261383057
5/18/2026 8:52:00 PM, 5/19/2026 12:52:00 AM, 21.0118579864502
5/18/2026 8:53:00 PM, 5/19/2026 12:53:00 AM, 19.701343536377
5/18/2026 8:54:00 PM, 5/19/2026 12:54:00 AM, 18.7465133666992
5/18/2026 8:55:00 PM, 5/19/2026 12:55:00 AM, 18.1871719360352
5/18/2026 8:56:00 PM, 5/19/2026 12:56:00 AM, 17.7841529846191
5/18/2026 8:57:00 PM, 5/19/2026 12:57:00 AM, 17.057092666626
5/18/2026 8:58:00 PM, 5/19/2026 12:58:00 AM, 16.4744472503662
5/18/2026 8:59:00 PM, 5/19/2026 12:59:00 AM, 16.3011665344238
5/18/2026 9:00:00 PM, 5/19/2026 1:00:00 AM, 15.8461532592773
5/18/2026 9:01:00 PM, 5/19/2026 1:01:00 AM, 14.8525485992432
5/18/2026 9:02:00 PM, 5/19/2026 1:02:00 AM, 14.5982418060303
5/18/2026 9:03:00 PM, 5/19/2026 1:03:00 AM, 14.6202411651611
5/18/2026 9:04:00 PM, 5/19/2026 1:04:00 AM, 14.4853515625
5/18/2026 9:05:00 PM, 5/19/2026 1:05:00 AM, 14.5038900375366
5/18/2026 9:06:00 PM, 5/19/2026 1:06:00 AM, 14.051947593689
5/18/2026 9:07:00 PM, 5/19/2026 1:07:00 AM, 14.0416402816772
5/18/2026 9:08:00 PM, 5/19/2026 1:08:00 AM, 13.743088722229
5/18/2026 9:09:00 PM, 5/19/2026 1:09:00 AM, 13.7578992843628
5/18/2026 9:10:00 PM, 5/19/2026 1:10:00 AM, 13.6614208221436
5/18/2026 9:11:00 PM, 5/19/2026 1:11:00 AM, 13.5646886825562
5/18/2026 9:12:00 PM, 5/19/2026 1:12:00 AM, 13.4824590682983
5/18/2026 9:13:00 PM, 5/19/2026 1:13:00 AM, 13.7304887771606
5/18/2026 9:14:00 PM, 5/19/2026 1:14:00 AM, 13.4543151855469
5/18/2026 9:15:00 PM, 5/19/2026 1:15:00 AM, 13.0563631057739
5/18/2026 9:16:00 PM, 5/19/2026 1:16:00 AM, 12.8945903778076
5/18/2026 9:17:00 PM, 5/19/2026 1:17:00 AM, 12.9679298400879
5/18/2026 9:18:00 PM, 5/19/2026 1:18:00 AM, 13.0159454345703
5/18/2026 9:19:00 PM, 5/19/2026 1:19:00 AM, 13.0159454345703
5/18/2026 9:20:00 PM, 5/19/2026 1:20:00 AM, 12.753457069397
5/18/2026 9:21:00 PM, 5/19/2026 1:21:00 AM, 12.3711977005005
5/18/2026 9:22:00 PM, 5/19/2026 1:22:00 AM, 12.3213262557983
5/18/2026 9:23:00 PM, 5/19/2026 1:23:00 AM, 12.5263910293579
5/18/2026 9:24:00 PM, 5/19/2026 1:24:00 AM, 12.622652053833
5/18/2026 9:25:00 PM, 5/19/2026 1:25:00 AM, 12.6615562438965
5/18/2026 9:26:00 PM, 5/19/2026 1:26:00 AM, 12.1658821105957
5/18/2026 9:27:00 PM, 5/19/2026 1:27:00 AM, 12.1916732788086
5/18/2026 9:28:00 PM, 5/19/2026 1:28:00 AM, 11.551718711853
5/18/2026 9:29:00 PM, 5/19/2026 1:29:00 AM, 11.5476322174072
5/18/2026 9:30:00 PM, 5/19/2026 1:30:00 AM, 11.9824075698853
5/18/2026 9:31:00 PM, 5/19/2026 1:31:00 AM, 11.9986515045166
5/18/2026 9:32:00 PM, 5/19/2026 1:32:00 AM, 11.7832221984863
5/18/2026 9:33:00 PM, 5/19/2026 1:33:00 AM, 11.5316286087036
5/18/2026 9:34:00 PM, 5/19/2026 1:34:00 AM, 11.5882444381714
5/18/2026 9:35:00 PM, 5/19/2026 1:35:00 AM, 11.1954402923584
5/18/2026 9:36:00 PM, 5/19/2026 1:36:00 AM, 11.6880283355713
5/18/2026 9:37:00 PM, 5/19/2026 1:37:00 AM, 12.0938873291016
5/18/2026 9:38:00 PM, 5/19/2026 1:38:00 AM, 14.5044555664063
5/18/2026 9:39:00 PM, 5/19/2026 1:39:00 AM, 12.8839406967163
5/18/2026 9:40:00 PM, 5/19/2026 1:40:00 AM, 12.57421875
5/18/2026 9:41:00 PM, 5/19/2026 1:41:00 AM, 12.6455526351929
5/18/2026 9:42:00 PM, 5/19/2026 1:42:00 AM, 12.3630905151367
5/18/2026 9:43:00 PM, 5/19/2026 1:43:00 AM, 13.2456674575806
5/18/2026 9:44:00 PM, 5/19/2026 1:44:00 AM, 12.2245788574219
5/18/2026 9:45:00 PM, 5/19/2026 1:45:00 AM, 12.7629528045654
5/18/2026 9:46:00 PM, 5/19/2026 1:46:00 AM, 13.5564746856689
5/18/2026 9:47:00 PM, 5/19/2026 1:47:00 AM, 14.1010789871216
5/18/2026 9:48:00 PM, 5/19/2026 1:48:00 AM, 13.0596361160278
5/18/2026 9:49:00 PM, 5/19/2026 1:49:00 AM, 12.9642171859741
5/18/2026 9:50:00 PM, 5/19/2026 1:50:00 AM, 12.6824569702148
5/18/2026 9:51:00 PM, 5/19/2026 1:51:00 AM, 12.2848453521729
5/18/2026 9:52:00 PM, 5/19/2026 1:52:00 AM, 12.2994146347046
5/18/2026 9:53:00 PM, 5/19/2026 1:53:00 AM, 12.2127494812012
5/18/2026 9:54:00 PM, 5/19/2026 1:54:00 AM, 11.9463567733765
5/18/2026 9:55:00 PM, 5/19/2026 1:55:00 AM, 11.6623249053955
5/18/2026 9:56:00 PM, 5/19/2026 1:56:00 AM, 11.4870548248291
5/18/2026 9:57:00 PM, 5/19/2026 1:57:00 AM, 11.5848808288574
5/18/2026 9:58:00 PM, 5/19/2026 1:58:00 AM, 11.6617383956909
5/18/2026 9:59:00 PM, 5/19/2026 1:59:00 AM, 11.8447618484497
5/18/2026 10:00:00 PM, 5/19/2026 2:00:00 AM, 11.9968109130859
5/18/2026 10:01:00 PM, 5/19/2026 2:01:00 AM, 11.3730936050415
5/18/2026 10:02:00 PM, 5/19/2026 2:02:00 AM, 10.5961303710938
5/18/2026 10:03:00 PM, 5/19/2026 2:03:00 AM, 11.0181579589844
5/18/2026 10:04:00 PM, 5/19/2026 2:04:00 AM, 10.621898651123
5/18/2026 10:05:00 PM, 5/19/2026 2:05:00 AM, 10.4227256774902
5/18/2026 10:06:00 PM, 5/19/2026 2:06:00 AM, 10.4862279891968
5/18/2026 10:07:00 PM, 5/19/2026 2:07:00 AM, 10.5358953475952
5/18/2026 10:08:00 PM, 5/19/2026 2:08:00 AM, 9.90426540374756
5/18/2026 10:09:00 PM, 5/19/2026 2:09:00 AM, 9.75818157196045
5/18/2026 10:10:00 PM, 5/19/2026 2:10:00 AM, 9.68395233154297
5/18/2026 10:11:00 PM, 5/19/2026 2:11:00 AM, 9.79316902160645
5/18/2026 10:12:00 PM, 5/19/2026 2:12:00 AM, 10.5833797454834
5/18/2026 10:13:00 PM, 5/19/2026 2:13:00 AM, 10.2367582321167
5/18/2026 10:14:00 PM, 5/19/2026 2:14:00 AM, 10.7832517623901
5/18/2026 10:15:00 PM, 5/19/2026 2:15:00 AM, 10.9244174957275
5/18/2026 10:16:00 PM, 5/19/2026 2:16:00 AM, 10.9782829284668
5/18/2026 10:17:00 PM, 5/19/2026 2:17:00 AM, 11.1725521087646
5/18/2026 10:18:00 PM, 5/19/2026 2:18:00 AM, 11.1600093841553
5/18/2026 10:19:00 PM, 5/19/2026 2:19:00 AM, 10.9671020507813
5/18/2026 10:20:00 PM, 5/19/2026 2:20:00 AM, 10.9671020507813
5/18/2026 10:21:00 PM, 5/19/2026 2:21:00 AM, 11.0744171142578
5/18/2026 10:22:00 PM, 5/19/2026 2:22:00 AM, 11.3306016921997
5/18/2026 10:23:00 PM, 5/19/2026 2:23:00 AM, 11.1388387680054
5/18/2026 10:24:00 PM, 5/19/2026 2:24:00 AM, 11.1328983306885
5/18/2026 10:25:00 PM, 5/19/2026 2:25:00 AM, 11.1261377334595
5/18/2026 10:26:00 PM, 5/19/2026 2:26:00 AM, 11.2170124053955
5/18/2026 10:27:00 PM, 5/19/2026 2:27:00 AM, 11.2320652008057
5/18/2026 10:28:00 PM, 5/19/2026 2:28:00 AM, 11.2580652236938
5/18/2026 10:29:00 PM, 5/19/2026 2:29:00 AM, 11.8521718978882
5/18/2026 10:30:00 PM, 5/19/2026 2:30:00 AM, 13.2654161453247
5/18/2026 10:31:00 PM, 5/19/2026 2:31:00 AM, 12.8599262237549
5/18/2026 10:32:00 PM, 5/19/2026 2:32:00 AM, 12.7247314453125
5/18/2026 10:33:00 PM, 5/19/2026 2:33:00 AM, 12.6761808395386
5/18/2026 10:34:00 PM, 5/19/2026 2:34:00 AM, 13.5320339202881
5/18/2026 10:35:00 PM, 5/19/2026 2:35:00 AM, 14.3736991882324
5/18/2026 10:36:00 PM, 5/19/2026 2:36:00 AM, 14.4440641403198
5/18/2026 10:37:00 PM, 5/19/2026 2:37:00 AM, 13.9599189758301
5/18/2026 10:38:00 PM, 5/19/2026 2:38:00 AM, 13.0669031143188
5/18/2026 10:39:00 PM, 5/19/2026 2:39:00 AM, 13.281810760498
5/18/2026 10:40:00 PM, 5/19/2026 2:40:00 AM, 13.1858797073364
5/18/2026 10:41:00 PM, 5/19/2026 2:41:00 AM, 13.3381910324097
5/18/2026 10:42:00 PM, 5/19/2026 2:42:00 AM, 13.338418006897
5/18/2026 10:43:00 PM, 5/19/2026 2:43:00 AM, 12.8620729446411
5/18/2026 10:44:00 PM, 5/19/2026 2:44:00 AM, 12.8330640792847
5/18/2026 10:45:00 PM, 5/19/2026 2:45:00 AM, 12.3672370910645
5/18/2026 10:46:00 PM, 5/19/2026 2:46:00 AM, 11.8962755203247
5/18/2026 10:47:00 PM, 5/19/2026 2:47:00 AM, 12.4034013748169
5/18/2026 10:48:00 PM, 5/19/2026 2:48:00 AM, 11.4060869216919
5/18/2026 10:49:00 PM, 5/19/2026 2:49:00 AM, 11.3159141540527
5/18/2026 10:50:00 PM, 5/19/2026 2:50:00 AM, 11.4914836883545
5/18/2026 10:51:00 PM, 5/19/2026 2:51:00 AM, 11.8186016082764
5/18/2026 10:52:00 PM, 5/19/2026 2:52:00 AM, 12.216118812561
5/18/2026 10:53:00 PM, 5/19/2026 2:53:00 AM, 12.5674505233765
5/18/2026 10:54:00 PM, 5/19/2026 2:54:00 AM, 12.0692110061646
5/18/2026 10:55:00 PM, 5/19/2026 2:55:00 AM, 11.9238061904907
5/18/2026 10:56:00 PM, 5/19/2026 2:56:00 AM, 11.5115671157837
5/18/2026 10:57:00 PM, 5/19/2026 2:57:00 AM, 10.9398441314697
5/18/2026 10:58:00 PM, 5/19/2026 2:58:00 AM, 10.5282106399536
5/18/2026 10:59:00 PM, 5/19/2026 2:59:00 AM, 10.1935987472534
5/18/2026 11:00:00 PM, 5/19/2026 3:00:00 AM, 10.1560678482056
5/18/2026 11:01:00 PM, 5/19/2026 3:01:00 AM, 9.07940673828125
5/18/2026 11:02:00 PM, 5/19/2026 3:02:00 AM, 8.19128608703613
5/18/2026 11:03:00 PM, 5/19/2026 3:03:00 AM, 7.8120756149292
5/18/2026 11:04:00 PM, 5/19/2026 3:04:00 AM, 7.86015892028809
5/18/2026 11:05:00 PM, 5/19/2026 3:05:00 AM, 7.36546945571899
5/18/2026 11:06:00 PM, 5/19/2026 3:06:00 AM, 7.43334484100342
5/18/2026 11:07:00 PM, 5/19/2026 3:07:00 AM, 7.75131416320801
5/18/2026 11:08:00 PM, 5/19/2026 3:08:00 AM, 8.40294075012207
5/18/2026 11:09:00 PM, 5/19/2026 3:09:00 AM, 7.99019145965576
5/18/2026 11:10:00 PM, 5/19/2026 3:10:00 AM, 8.43223762512207
5/18/2026 11:11:00 PM, 5/19/2026 3:11:00 AM, 8.40126037597656
5/18/2026 11:12:00 PM, 5/19/2026 3:12:00 AM, 8.27651691436768
5/18/2026 11:13:00 PM, 5/19/2026 3:13:00 AM, 8.36091232299805
5/18/2026 11:14:00 PM, 5/19/2026 3:14:00 AM, 8.40772914886475
5/18/2026 11:15:00 PM, 5/19/2026 3:15:00 AM, 8.6071252822876
5/18/2026 11:16:00 PM, 5/19/2026 3:16:00 AM, 8.94783401489258
5/18/2026 11:17:00 PM, 5/19/2026 3:17:00 AM, 8.9792013168335
5/18/2026 11:18:00 PM, 5/19/2026 3:18:00 AM, 8.54949378967285
5/18/2026 11:19:00 PM, 5/19/2026 3:19:00 AM, 8.45707225799561
5/18/2026 11:20:00 PM, 5/19/2026 3:20:00 AM, 8.44132137298584
5/18/2026 11:21:00 PM, 5/19/2026 3:21:00 AM, 8.44132137298584
5/18/2026 11:22:00 PM, 5/19/2026 3:22:00 AM, 8.40929412841797
5/18/2026 11:23:00 PM, 5/19/2026 3:23:00 AM, 7.79333591461182
5/18/2026 11:24:00 PM, 5/19/2026 3:24:00 AM, 7.86768865585327
5/18/2026 11:25:00 PM, 5/19/2026 3:25:00 AM, 8.00119018554687
5/18/2026 11:26:00 PM, 5/19/2026 3:26:00 AM, 7.94928216934204
5/18/2026 11:27:00 PM, 5/19/2026 3:27:00 AM, 7.91887998580933
5/18/2026 11:28:00 PM, 5/19/2026 3:28:00 AM, 7.79548406600952
5/18/2026 11:29:00 PM, 5/19/2026 3:29:00 AM, 7.87864542007446
5/18/2026 11:30:00 PM, 5/19/2026 3:30:00 AM, 7.93033123016357
5/18/2026 11:31:00 PM, 5/19/2026 3:31:00 AM, 7.87545919418335
5/18/2026 11:32:00 PM, 5/19/2026 3:32:00 AM, 7.32459926605225
5/18/2026 11:33:00 PM, 5/19/2026 3:33:00 AM, 7.52309703826904
5/18/2026 11:34:00 PM, 5/19/2026 3:34:00 AM, 7.47349214553833
5/18/2026 11:35:00 PM, 5/19/2026 3:35:00 AM, 7.43074417114258
5/18/2026 11:36:00 PM, 5/19/2026 3:36:00 AM, 7.46326541900635
5/18/2026 11:37:00 PM, 5/19/2026 3:37:00 AM, 7.45007419586182
5/18/2026 11:38:00 PM, 5/19/2026 3:38:00 AM, 7.33667421340942
5/18/2026 11:39:00 PM, 5/19/2026 3:39:00 AM, 7.36343193054199
5/18/2026 11:40:00 PM, 5/19/2026 3:40:00 AM, 7.13245487213135
5/18/2026 11:41:00 PM, 5/19/2026 3:41:00 AM, 7.21236705780029
5/18/2026 11:42:00 PM, 5/19/2026 3:42:00 AM, 7.17334651947021
5/18/2026 11:43:00 PM, 5/19/2026 3:43:00 AM, 7.11346769332886
5/18/2026 11:44:00 PM, 5/19/2026 3:44:00 AM, 7.14742088317871
5/18/2026 11:45:00 PM, 5/19/2026 3:45:00 AM, 7.24067211151123
5/18/2026 11:46:00 PM, 5/19/2026 3:46:00 AM, 7.35331010818481
5/18/2026 11:47:00 PM, 5/19/2026 3:47:00 AM, 7.14880180358887
5/18/2026 11:48:00 PM, 5/19/2026 3:48:00 AM, 7.29640579223633
5/18/2026 11:49:00 PM, 5/19/2026 3:49:00 AM, 7.14730644226074
5/18/2026 11:50:00 PM, 5/19/2026 3:50:00 AM, 7.27347993850708
5/18/2026 11:51:00 PM, 5/19/2026 3:51:00 AM, 7.50024318695068
5/18/2026 11:52:00 PM, 5/19/2026 3:52:00 AM, 7.35206317901611
5/18/2026 11:53:00 PM, 5/19/2026 3:53:00 AM, 7.22849893569946
5/18/2026 11:54:00 PM, 5/19/2026 3:54:00 AM, 7.04340219497681
5/18/2026 11:55:00 PM, 5/19/2026 3:55:00 AM, 7.11830759048462
5/18/2026 11:56:00 PM, 5/19/2026 3:56:00 AM, 7.26949977874756
5/18/2026 11:57:00 PM, 5/19/2026 3:57:00 AM, 7.33755970001221
5/18/2026 11:58:00 PM, 5/19/2026 3:58:00 AM, 7.91858673095703
5/18/2026 11:59:00 PM, 5/19/2026 3:59:00 AM, 7.45995807647705
5/19/2026 12:00:00 AM, 5/19/2026 4:00:00 AM, 7.4912281036377
5/19/2026 12:01:00 AM, 5/19/2026 4:01:00 AM, 7.58502578735352
5/19/2026 12:02:00 AM, 5/19/2026 4:02:00 AM, 7.69117736816406
5/19/2026 12:03:00 AM, 5/19/2026 4:03:00 AM, 7.78066062927246
5/19/2026 12:04:00 AM, 5/19/2026 4:04:00 AM, 7.56752061843872
5/19/2026 12:05:00 AM, 5/19/2026 4:05:00 AM, 7.57654094696045
5/19/2026 12:06:00 AM, 5/19/2026 4:06:00 AM, 7.65683889389038
5/19/2026 12:07:00 AM, 5/19/2026 4:07:00 AM, 7.72113752365112
5/19/2026 12:08:00 AM, 5/19/2026 4:08:00 AM, 8.1755199432373
5/19/2026 12:09:00 AM, 5/19/2026 4:09:00 AM, 8.00024604797363
5/19/2026 12:10:00 AM, 5/19/2026 4:10:00 AM, 8.3009786605835
5/19/2026 12:11:00 AM, 5/19/2026 4:11:00 AM, 8.09061908721924
5/19/2026 12:12:00 AM, 5/19/2026 4:12:00 AM, 8.14867305755615
5/19/2026 12:13:00 AM, 5/19/2026 4:13:00 AM, 8.08632850646973
5/19/2026 12:14:00 AM, 5/19/2026 4:14:00 AM, 7.93709373474121
5/19/2026 12:15:00 AM, 5/19/2026 4:15:00 AM, 8.15916538238525
5/19/2026 12:16:00 AM, 5/19/2026 4:16:00 AM, 8.27617645263672
5/19/2026 12:17:00 AM, 5/19/2026 4:17:00 AM, 8.48729133605957
5/19/2026 12:18:00 AM, 5/19/2026 4:18:00 AM, 8.54436206817627
5/19/2026 12:19:00 AM, 5/19/2026 4:19:00 AM, 8.45909690856934
5/19/2026 12:20:00 AM, 5/19/2026 4:20:00 AM, 7.80969333648682
5/19/2026 12:21:00 AM, 5/19/2026 4:21:00 AM, 8.03877639770508
5/19/2026 12:22:00 AM, 5/19/2026 4:22:00 AM, 8.03877639770508
5/19/2026 12:23:00 AM, 5/19/2026 4:23:00 AM, 8.03877639770508
5/19/2026 12:24:00 AM, 5/19/2026 4:24:00 AM, 8.11105537414551
5/19/2026 12:25:00 AM, 5/19/2026 4:25:00 AM, 8.43192291259766
5/19/2026 12:26:00 AM, 5/19/2026 4:26:00 AM, 8.45541858673096
5/19/2026 12:27:00 AM, 5/19/2026 4:27:00 AM, 8.28879737854004
5/19/2026 12:28:00 AM, 5/19/2026 4:28:00 AM, 8.1999454498291
5/19/2026 12:29:00 AM, 5/19/2026 4:29:00 AM, 8.17374515533447
5/19/2026 12:30:00 AM, 5/19/2026 4:30:00 AM, 8.07224655151367
5/19/2026 12:31:00 AM, 5/19/2026 4:31:00 AM, 8.28670978546143
5/19/2026 12:32:00 AM, 5/19/2026 4:32:00 AM, 8.06821632385254
5/19/2026 12:33:00 AM, 5/19/2026 4:33:00 AM, 8.07598114013672
5/19/2026 12:34:00 AM, 5/19/2026 4:34:00 AM, 8.19042491912842
5/19/2026 12:35:00 AM, 5/19/2026 4:35:00 AM, 9.18914604187012
5/19/2026 12:36:00 AM, 5/19/2026 4:36:00 AM, 8.118332862854
5/19/2026 12:37:00 AM, 5/19/2026 4:37:00 AM, 8.11425113677979
5/19/2026 12:38:00 AM, 5/19/2026 4:38:00 AM, 7.97614049911499
5/19/2026 12:39:00 AM, 5/19/2026 4:39:00 AM, 8.16022872924805
5/19/2026 12:40:00 AM, 5/19/2026 4:40:00 AM, 8.29898643493652
5/19/2026 12:41:00 AM, 5/19/2026 4:41:00 AM, 8.14695167541504
5/19/2026 12:42:00 AM, 5/19/2026 4:42:00 AM, 8.16870212554932
5/19/2026 12:43:00 AM, 5/19/2026 4:43:00 AM, 7.94823312759399
5/19/2026 12:44:00 AM, 5/19/2026 4:44:00 AM, 7.61926889419556
5/19/2026 12:45:00 AM, 5/19/2026 4:45:00 AM, 7.5406551361084
5/19/2026 12:46:00 AM, 5/19/2026 4:46:00 AM, 7.50817966461182
5/19/2026 12:47:00 AM, 5/19/2026 4:47:00 AM, 7.42522668838501
5/19/2026 12:48:00 AM, 5/19/2026 4:48:00 AM, 7.41951322555542
5/19/2026 12:49:00 AM, 5/19/2026 4:49:00 AM, 7.51091623306274
5/19/2026 12:50:00 AM, 5/19/2026 4:50:00 AM, 7.63984680175781
5/19/2026 12:51:00 AM, 5/19/2026 4:51:00 AM, 7.70008850097656
5/19/2026 12:52:00 AM, 5/19/2026 4:52:00 AM, 7.31866931915283
5/19/2026 12:53:00 AM, 5/19/2026 4:53:00 AM, 7.59228658676147
5/19/2026 12:54:00 AM, 5/19/2026 4:54:00 AM, 7.7874550819397
5/19/2026 12:55:00 AM, 5/19/2026 4:55:00 AM, 7.81277894973755
5/19/2026 12:56:00 AM, 5/19/2026 4:56:00 AM, 8.09065723419189
5/19/2026 12:57:00 AM, 5/19/2026 4:57:00 AM, 8.31110095977783
5/19/2026 12:58:00 AM, 5/19/2026 4:58:00 AM, 8.3538064956665
5/19/2026 12:59:00 AM, 5/19/2026 4:59:00 AM, 8.9296703338623
5/19/2026 1:00:00 AM, 5/19/2026 5:00:00 AM, 8.61058235168457
5/19/2026 1:01:00 AM, 5/19/2026 5:01:00 AM, 8.41261005401611
5/19/2026 1:02:00 AM, 5/19/2026 5:02:00 AM, 8.2977352142334
5/19/2026 1:03:00 AM, 5/19/2026 5:03:00 AM, 8.54261493682861
5/19/2026 1:04:00 AM, 5/19/2026 5:04:00 AM, 8.49923419952393
5/19/2026 1:05:00 AM, 5/19/2026 5:05:00 AM, 8.40939807891846
5/19/2026 1:06:00 AM, 5/19/2026 5:06:00 AM, 8.49241924285889
5/19/2026 1:07:00 AM, 5/19/2026 5:07:00 AM, 8.37105178833008
5/19/2026 1:08:00 AM, 5/19/2026 5:08:00 AM, 8.38084983825684
5/19/2026 1:09:00 AM, 5/19/2026 5:09:00 AM, 8.52904796600342
5/19/2026 1:10:00 AM, 5/19/2026 5:10:00 AM, 8.46318435668945
5/19/2026 1:11:00 AM, 5/19/2026 5:11:00 AM, 8.41454887390137
5/19/2026 1:12:00 AM, 5/19/2026 5:12:00 AM, 8.53333950042725
5/19/2026 1:13:00 AM, 5/19/2026 5:13:00 AM, 8.90098857879639
5/19/2026 1:14:00 AM, 5/19/2026 5:14:00 AM, 9.25326347351074
5/19/2026 1:15:00 AM, 5/19/2026 5:15:00 AM, 8.74554634094238
5/19/2026 1:16:00 AM, 5/19/2026 5:16:00 AM, 8.68141841888428
5/19/2026 1:17:00 AM, 5/19/2026 5:17:00 AM, 8.7957649230957
5/19/2026 1:18:00 AM, 5/19/2026 5:18:00 AM, 8.68933582305908
5/19/2026 1:19:00 AM, 5/19/2026 5:19:00 AM, 8.28285121917725
5/19/2026 1:20:00 AM, 5/19/2026 5:20:00 AM, 8.3229866027832
5/19/2026 1:21:00 AM, 5/19/2026 5:21:00 AM, 8.31109523773193
5/19/2026 1:22:00 AM, 5/19/2026 5:22:00 AM, 8.26090431213379
5/19/2026 1:23:00 AM, 5/19/2026 5:23:00 AM, 8.26717853546143
5/19/2026 1:24:00 AM, 5/19/2026 5:24:00 AM, 8.26717853546143
5/19/2026 1:25:00 AM, 5/19/2026 5:25:00 AM, 8.53847312927246
5/19/2026 1:26:00 AM, 5/19/2026 5:26:00 AM, 8.57866477966309
5/19/2026 1:27:00 AM, 5/19/2026 5:27:00 AM, 8.74365425109863
5/19/2026 1:28:00 AM, 5/19/2026 5:28:00 AM, 8.67334938049316
5/19/2026 1:29:00 AM, 5/19/2026 5:29:00 AM, 8.74069118499756
5/19/2026 1:30:00 AM, 5/19/2026 5:30:00 AM, 8.99650478363037
5/19/2026 1:31:00 AM, 5/19/2026 5:31:00 AM, 9.20433902740479
5/19/2026 1:32:00 AM, 5/19/2026 5:32:00 AM, 9.39824485778809
5/19/2026 1:33:00 AM, 5/19/2026 5:33:00 AM, 9.28978824615479
5/19/2026 1:34:00 AM, 5/19/2026 5:34:00 AM, 9.47851276397705
5/19/2026 1:35:00 AM, 5/19/2026 5:35:00 AM, 9.84557628631592
5/19/2026 1:36:00 AM, 5/19/2026 5:36:00 AM, 9.79551219940186
5/19/2026 1:37:00 AM, 5/19/2026 5:37:00 AM, 9.59981441497803
5/19/2026 1:38:00 AM, 5/19/2026 5:38:00 AM, 9.63256168365479
5/19/2026 1:39:00 AM, 5/19/2026 5:39:00 AM, 9.70137691497803
5/19/2026 1:40:00 AM, 5/19/2026 5:40:00 AM, 9.54732608795166
5/19/2026 1:41:00 AM, 5/19/2026 5:41:00 AM, 9.19014930725098
5/19/2026 1:42:00 AM, 5/19/2026 5:42:00 AM, 9.16569423675537
5/19/2026 1:43:00 AM, 5/19/2026 5:43:00 AM, 9.21248435974121
5/19/2026 1:44:00 AM, 5/19/2026 5:44:00 AM, 9.58475112915039
5/19/2026 1:45:00 AM, 5/19/2026 5:45:00 AM, 9.86720657348633
5/19/2026 1:46:00 AM, 5/19/2026 5:46:00 AM, 10.1158628463745
5/19/2026 1:47:00 AM, 5/19/2026 5:47:00 AM, 9.87244033813477
5/19/2026 1:48:00 AM, 5/19/2026 5:48:00 AM, 9.85648155212402
5/19/2026 1:49:00 AM, 5/19/2026 5:49:00 AM, 9.61259651184082
5/19/2026 1:50:00 AM, 5/19/2026 5:50:00 AM, 9.53752422332764
5/19/2026 1:51:00 AM, 5/19/2026 5:51:00 AM, 9.23051738739014
5/19/2026 1:52:00 AM, 5/19/2026 5:52:00 AM, 9.24907779693604
5/19/2026 1:53:00 AM, 5/19/2026 5:53:00 AM, 9.21733283996582
5/19/2026 1:54:00 AM, 5/19/2026 5:54:00 AM, 8.62737464904785
5/19/2026 1:55:00 AM, 5/19/2026 5:55:00 AM, 8.68925857543945
5/19/2026 1:56:00 AM, 5/19/2026 5:56:00 AM, 8.64450168609619
5/19/2026 1:57:00 AM, 5/19/2026 5:57:00 AM, 8.69288158416748
5/19/2026 1:58:00 AM, 5/19/2026 5:58:00 AM, 8.91429996490479
5/19/2026 1:59:00 AM, 5/19/2026 5:59:00 AM, 8.94795513153076
5/19/2026 2:00:00 AM, 5/19/2026 6:00:00 AM, 8.89963150024414
5/19/2026 2:01:00 AM, 5/19/2026 6:01:00 AM, 8.97627830505371
5/19/2026 2:02:00 AM, 5/19/2026 6:02:00 AM, 9.51384925842285
5/19/2026 2:03:00 AM, 5/19/2026 6:03:00 AM, 9.61659240722656
5/19/2026 2:04:00 AM, 5/19/2026 6:04:00 AM, 9.28868865966797
5/19/2026 2:05:00 AM, 5/19/2026 6:05:00 AM, 9.13041687011719
5/19/2026 2:06:00 AM, 5/19/2026 6:06:00 AM, 9.24184036254883
5/19/2026 2:07:00 AM, 5/19/2026 6:07:00 AM, 8.99673748016357
5/19/2026 2:08:00 AM, 5/19/2026 6:08:00 AM, 8.82114696502686
5/19/2026 2:09:00 AM, 5/19/2026 6:09:00 AM, 8.76200485229492
5/19/2026 2:10:00 AM, 5/19/2026 6:10:00 AM, 8.80506801605225
5/19/2026 2:11:00 AM, 5/19/2026 6:11:00 AM, 8.90141868591309
5/19/2026 2:12:00 AM, 5/19/2026 6:12:00 AM, 8.76029682159424
5/19/2026 2:13:00 AM, 5/19/2026 6:13:00 AM, 9.03853893280029
5/19/2026 2:14:00 AM, 5/19/2026 6:14:00 AM, 9.06967926025391
5/19/2026 2:15:00 AM, 5/19/2026 6:15:00 AM, 8.90256214141846
5/19/2026 2:16:00 AM, 5/19/2026 6:16:00 AM, 9.02969932556152
5/19/2026 2:17:00 AM, 5/19/2026 6:17:00 AM, 9.21506118774414
5/19/2026 2:18:00 AM, 5/19/2026 6:18:00 AM, 9.15893745422363
5/19/2026 2:19:00 AM, 5/19/2026 6:19:00 AM, 9.11842155456543
5/19/2026 2:20:00 AM, 5/19/2026 6:20:00 AM, 9.02817821502686
5/19/2026 2:21:00 AM, 5/19/2026 6:21:00 AM, 9.1210355758667
5/19/2026 2:22:00 AM, 5/19/2026 6:22:00 AM, 9.42475700378418
5/19/2026 2:23:00 AM, 5/19/2026 6:23:00 AM, 9.2898063659668
5/19/2026 2:24:00 AM, 5/19/2026 6:24:00 AM, 9.29836654663086
5/19/2026 2:25:00 AM, 5/19/2026 6:25:00 AM, 9.29836654663086
5/19/2026 2:26:00 AM, 5/19/2026 6:26:00 AM, 9.03429985046387
5/19/2026 2:27:00 AM, 5/19/2026 6:27:00 AM, 8.86850452423096
5/19/2026 2:28:00 AM, 5/19/2026 6:28:00 AM, 8.97775650024414
5/19/2026 2:29:00 AM, 5/19/2026 6:29:00 AM, 8.8018913269043
5/19/2026 2:30:00 AM, 5/19/2026 6:30:00 AM, 8.56486892700195
5/19/2026 2:31:00 AM, 5/19/2026 6:31:00 AM, 8.89845752716064
5/19/2026 2:32:00 AM, 5/19/2026 6:32:00 AM, 8.8112268447876
5/19/2026 2:33:00 AM, 5/19/2026 6:33:00 AM, 9.08591747283936
5/19/2026 2:34:00 AM, 5/19/2026 6:34:00 AM, 9.4406681060791
5/19/2026 2:35:00 AM, 5/19/2026 6:35:00 AM, 9.51287078857422
5/19/2026 2:36:00 AM, 5/19/2026 6:36:00 AM, 9.60581398010254
5/19/2026 2:37:00 AM, 5/19/2026 6:37:00 AM, 9.02755165100098
5/19/2026 2:38:00 AM, 5/19/2026 6:38:00 AM, 9.06021308898926
5/19/2026 2:39:00 AM, 5/19/2026 6:39:00 AM, 9.26894283294678
5/19/2026 2:40:00 AM, 5/19/2026 6:40:00 AM, 9.34650039672852
5/19/2026 2:41:00 AM, 5/19/2026 6:41:00 AM, 9.48059177398682
5/19/2026 2:42:00 AM, 5/19/2026 6:42:00 AM, 9.44299602508545
5/19/2026 2:43:00 AM, 5/19/2026 6:43:00 AM, 9.62198543548584
5/19/2026 2:44:00 AM, 5/19/2026 6:44:00 AM, 10.0924062728882
5/19/2026 2:45:00 AM, 5/19/2026 6:45:00 AM, 9.98195838928223
5/19/2026 2:46:00 AM, 5/19/2026 6:46:00 AM, 10.3222827911377
5/19/2026 2:47:00 AM, 5/19/2026 6:47:00 AM, 10.3807344436646
5/19/2026 2:48:00 AM, 5/19/2026 6:48:00 AM, 10.3744773864746
5/19/2026 2:49:00 AM, 5/19/2026 6:49:00 AM, 10.4208726882935
5/19/2026 2:50:00 AM, 5/19/2026 6:50:00 AM, 10.3492774963379
5/19/2026 2:51:00 AM, 5/19/2026 6:51:00 AM, 10.1869125366211
5/19/2026 2:52:00 AM, 5/19/2026 6:52:00 AM, 10.0240230560303
5/19/2026 2:53:00 AM, 5/19/2026 6:53:00 AM, 10.0313768386841
5/19/2026 2:54:00 AM, 5/19/2026 6:54:00 AM, 10.0415697097778
5/19/2026 2:55:00 AM, 5/19/2026 6:55:00 AM, 10.2732763290405
5/19/2026 2:56:00 AM, 5/19/2026 6:56:00 AM, 10.3746967315674
5/19/2026 2:57:00 AM, 5/19/2026 6:57:00 AM, 10.4631996154785
5/19/2026 2:58:00 AM, 5/19/2026 6:58:00 AM, 10.3170986175537
5/19/2026 2:59:00 AM, 5/19/2026 6:59:00 AM, 10.304497718811
5/19/2026 3:00:00 AM, 5/19/2026 7:00:00 AM, 10.5564985275269
5/19/2026 3:01:00 AM, 5/19/2026 7:01:00 AM, 10.4633359909058
5/19/2026 3:02:00 AM, 5/19/2026 7:02:00 AM, 10.2299213409424
5/19/2026 3:03:00 AM, 5/19/2026 7:03:00 AM, 10.3655691146851
5/19/2026 3:04:00 AM, 5/19/2026 7:04:00 AM, 10.2534437179565
5/19/2026 3:05:00 AM, 5/19/2026 7:05:00 AM, 10.2428283691406
5/19/2026 3:06:00 AM, 5/19/2026 7:06:00 AM, 10.257740020752
5/19/2026 3:07:00 AM, 5/19/2026 7:07:00 AM, 10.5111389160156
5/19/2026 3:08:00 AM, 5/19/2026 7:08:00 AM, 10.4864702224731
5/19/2026 3:09:00 AM, 5/19/2026 7:09:00 AM, 10.3030319213867
5/19/2026 3:10:00 AM, 5/19/2026 7:10:00 AM, 10.6511735916138
5/19/2026 3:11:00 AM, 5/19/2026 7:11:00 AM, 10.6212167739868
5/19/2026 3:12:00 AM, 5/19/2026 7:12:00 AM, 10.9116048812866
5/19/2026 3:13:00 AM, 5/19/2026 7:13:00 AM, 10.912540435791
5/19/2026 3:14:00 AM, 5/19/2026 7:14:00 AM, 10.9551391601563
5/19/2026 3:15:00 AM, 5/19/2026 7:15:00 AM, 10.891282081604
5/19/2026 3:16:00 AM, 5/19/2026 7:16:00 AM, 10.7875661849976
5/19/2026 3:17:00 AM, 5/19/2026 7:17:00 AM, 10.8930349349976
5/19/2026 3:18:00 AM, 5/19/2026 7:18:00 AM, 10.9802312850952
5/19/2026 3:19:00 AM, 5/19/2026 7:19:00 AM, 10.8026933670044
5/19/2026 3:20:00 AM, 5/19/2026 7:20:00 AM, 10.5707025527954
5/19/2026 3:21:00 AM, 5/19/2026 7:21:00 AM, 10.5100631713867
5/19/2026 3:22:00 AM, 5/19/2026 7:22:00 AM, 10.8050928115845
5/19/2026 3:23:00 AM, 5/19/2026 7:23:00 AM, 10.3054027557373
5/19/2026 3:24:00 AM, 5/19/2026 7:24:00 AM, 10.5565185546875
5/19/2026 3:25:00 AM, 5/19/2026 7:25:00 AM, 10.5221929550171
5/19/2026 3:26:00 AM, 5/19/2026 7:26:00 AM, 10.5221929550171
5/19/2026 3:27:00 AM, 5/19/2026 7:27:00 AM, 10.5006732940674
5/19/2026 3:28:00 AM, 5/19/2026 7:28:00 AM, 10.5323925018311
5/19/2026 3:29:00 AM, 5/19/2026 7:29:00 AM, 10.4759454727173
5/19/2026 3:30:00 AM, 5/19/2026 7:30:00 AM, 10.5193948745728
5/19/2026 3:31:00 AM, 5/19/2026 7:31:00 AM, 10.4214744567871
5/19/2026 3:32:00 AM, 5/19/2026 7:32:00 AM, 10.3952484130859
5/19/2026 3:33:00 AM, 5/19/2026 7:33:00 AM, 10.4541110992432
5/19/2026 3:34:00 AM, 5/19/2026 7:34:00 AM, 10.4485216140747
5/19/2026 3:35:00 AM, 5/19/2026 7:35:00 AM, 10.6854190826416
5/19/2026 3:36:00 AM, 5/19/2026 7:36:00 AM, 10.7578496932983
5/19/2026 3:37:00 AM, 5/19/2026 7:37:00 AM, 10.9095983505249
5/19/2026 3:38:00 AM, 5/19/2026 7:38:00 AM, 10.7907304763794
5/19/2026 3:39:00 AM, 5/19/2026 7:39:00 AM, 10.7841119766235
5/19/2026 3:40:00 AM, 5/19/2026 7:40:00 AM, 10.8888511657715
5/19/2026 3:41:00 AM, 5/19/2026 7:41:00 AM, 10.8394718170166
5/19/2026 3:42:00 AM, 5/19/2026 7:42:00 AM, 10.8914613723755
5/19/2026 3:43:00 AM, 5/19/2026 7:43:00 AM, 10.783540725708
5/19/2026 3:44:00 AM, 5/19/2026 7:44:00 AM, 10.7759990692139
5/19/2026 3:45:00 AM, 5/19/2026 7:45:00 AM, 10.7528095245361
5/19/2026 3:46:00 AM, 5/19/2026 7:46:00 AM, 10.8389291763306
5/19/2026 3:47:00 AM, 5/19/2026 7:47:00 AM, 11.1789484024048
5/19/2026 3:48:00 AM, 5/19/2026 7:48:00 AM, 11.480544090271
5/19/2026 3:49:00 AM, 5/19/2026 7:49:00 AM, 11.337158203125
5/19/2026 3:50:00 AM, 5/19/2026 7:50:00 AM, 11.5064725875854
5/19/2026 3:51:00 AM, 5/19/2026 7:51:00 AM, 11.5269021987915
5/19/2026 3:52:00 AM, 5/19/2026 7:52:00 AM, 11.5561065673828
5/19/2026 3:53:00 AM, 5/19/2026 7:53:00 AM, 11.6095695495605
5/19/2026 3:54:00 AM, 5/19/2026 7:54:00 AM, 11.7089605331421
5/19/2026 3:55:00 AM, 5/19/2026 7:55:00 AM, 11.8549528121948
5/19/2026 3:56:00 AM, 5/19/2026 7:56:00 AM, 11.9686994552612
5/19/2026 3:57:00 AM, 5/19/2026 7:57:00 AM, 12.0598478317261
5/19/2026 3:58:00 AM, 5/19/2026 7:58:00 AM, 12.4217653274536
5/19/2026 3:59:00 AM, 5/19/2026 7:59:00 AM, 12.5272026062012
5/19/2026 4:00:00 AM, 5/19/2026 8:00:00 AM, 12.6342487335205
5/19/2026 4:01:00 AM, 5/19/2026 8:01:00 AM, 12.9045114517212
5/19/2026 4:02:00 AM, 5/19/2026 8:02:00 AM, 12.8916988372803
5/19/2026 4:03:00 AM, 5/19/2026 8:03:00 AM, 12.7893047332764
5/19/2026 4:04:00 AM, 5/19/2026 8:04:00 AM, 12.6694612503052
5/19/2026 4:05:00 AM, 5/19/2026 8:05:00 AM, 12.6632699966431
5/19/2026 4:06:00 AM, 5/19/2026 8:06:00 AM, 12.8417301177979
5/19/2026 4:07:00 AM, 5/19/2026 8:07:00 AM, 13.1671543121338
5/19/2026 4:08:00 AM, 5/19/2026 8:08:00 AM, 13.1093292236328
5/19/2026 4:09:00 AM, 5/19/2026 8:09:00 AM, 13.1902513504028
5/19/2026 4:10:00 AM, 5/19/2026 8:10:00 AM, 13.2777309417725
5/19/2026 4:11:00 AM, 5/19/2026 8:11:00 AM, 13.1019830703735
5/19/2026 4:12:00 AM, 5/19/2026 8:12:00 AM, 13.047513961792
5/19/2026 4:13:00 AM, 5/19/2026 8:13:00 AM, 13.2083311080933
5/19/2026 4:14:00 AM, 5/19/2026 8:14:00 AM, 13.2269010543823
5/19/2026 4:15:00 AM, 5/19/2026 8:15:00 AM, 13.166277885437
5/19/2026 4:16:00 AM, 5/19/2026 8:16:00 AM, 13.321949005127
5/19/2026 4:17:00 AM, 5/19/2026 8:17:00 AM, 13.2978200912476
5/19/2026 4:18:00 AM, 5/19/2026 8:18:00 AM, 13.4147701263428
5/19/2026 4:19:00 AM, 5/19/2026 8:19:00 AM, 13.4168882369995
5/19/2026 4:20:00 AM, 5/19/2026 8:20:00 AM, 13.5461273193359
5/19/2026 4:21:00 AM, 5/19/2026 8:21:00 AM, 13.4862241744995
5/19/2026 4:22:00 AM, 5/19/2026 8:22:00 AM, 13.4595708847046
5/19/2026 4:23:00 AM, 5/19/2026 8:23:00 AM, 13.5228214263916
5/19/2026 4:24:00 AM, 5/19/2026 8:24:00 AM, 13.5651597976685
5/19/2026 4:25:00 AM, 5/19/2026 8:25:00 AM, 13.5194253921509
5/19/2026 4:26:00 AM, 5/19/2026 8:26:00 AM, 13.4843187332153
5/19/2026 4:27:00 AM, 5/19/2026 8:27:00 AM, 13.4843187332153
5/19/2026 4:28:00 AM, 5/19/2026 8:28:00 AM, 13.5232229232788
5/19/2026 4:29:00 AM, 5/19/2026 8:29:00 AM, 13.4676609039307
5/19/2026 4:30:00 AM, 5/19/2026 8:30:00 AM, 13.4919176101685
5/19/2026 4:31:00 AM, 5/19/2026 8:31:00 AM, 13.8238458633423
5/19/2026 4:32:00 AM, 5/19/2026 8:32:00 AM, 13.4744844436646
5/19/2026 4:33:00 AM, 5/19/2026 8:33:00 AM, 13.5186977386475
5/19/2026 4:34:00 AM, 5/19/2026 8:34:00 AM, 13.5339517593384
5/19/2026 4:35:00 AM, 5/19/2026 8:35:00 AM, 13.6447906494141
5/19/2026 4:36:00 AM, 5/19/2026 8:36:00 AM, 13.6546201705933
5/19/2026 4:37:00 AM, 5/19/2026 8:37:00 AM, 13.6865015029907
5/19/2026 4:38:00 AM, 5/19/2026 8:38:00 AM, 13.4678716659546
5/19/2026 4:39:00 AM, 5/19/2026 8:39:00 AM, 12.7474155426025
5/19/2026 4:40:00 AM, 5/19/2026 8:40:00 AM, 12.8459959030151
5/19/2026 4:41:00 AM, 5/19/2026 8:41:00 AM, 12.8668670654297
5/19/2026 4:42:00 AM, 5/19/2026 8:42:00 AM, 13.0723104476929
5/19/2026 4:43:00 AM, 5/19/2026 8:43:00 AM, 12.991587638855
5/19/2026 4:44:00 AM, 5/19/2026 8:44:00 AM, 12.8476839065552
5/19/2026 4:45:00 AM, 5/19/2026 8:45:00 AM, 12.7854051589966
5/19/2026 4:46:00 AM, 5/19/2026 8:46:00 AM, 12.7723455429077
5/19/2026 4:47:00 AM, 5/19/2026 8:47:00 AM, 12.854398727417
5/19/2026 4:48:00 AM, 5/19/2026 8:48:00 AM, 12.9848537445068
5/19/2026 4:49:00 AM, 5/19/2026 8:49:00 AM, 13.2153835296631
5/19/2026 4:50:00 AM, 5/19/2026 8:50:00 AM, 12.8605718612671
5/19/2026 4:51:00 AM, 5/19/2026 8:51:00 AM, 13.784423828125
5/19/2026 4:52:00 AM, 5/19/2026 8:52:00 AM, 13.3680534362793
5/19/2026 4:53:00 AM, 5/19/2026 8:53:00 AM, 13.4883031845093
5/19/2026 4:54:00 AM, 5/19/2026 8:54:00 AM, 13.5672006607056
5/19/2026 4:55:00 AM, 5/19/2026 8:55:00 AM, 13.5698795318604
5/19/2026 4:56:00 AM, 5/19/2026 8:56:00 AM, 13.5014781951904
5/19/2026 4:57:00 AM, 5/19/2026 8:57:00 AM, 13.1459426879883
5/19/2026 4:58:00 AM, 5/19/2026 8:58:00 AM, 13.3711423873901
5/19/2026 4:59:00 AM, 5/19/2026 8:59:00 AM, 13.4509754180908
5/19/2026 5:00:00 AM, 5/19/2026 9:00:00 AM, 13.3473625183105
5/19/2026 5:01:00 AM, 5/19/2026 9:01:00 AM, 13.2784242630005
5/19/2026 5:02:00 AM, 5/19/2026 9:02:00 AM, 13.1216163635254
5/19/2026 5:03:00 AM, 5/19/2026 9:03:00 AM, 13.2849016189575
5/19/2026 5:04:00 AM, 5/19/2026 9:04:00 AM, 13.1393947601318
5/19/2026 5:05:00 AM, 5/19/2026 9:05:00 AM, 13.2279396057129
5/19/2026 5:06:00 AM, 5/19/2026 9:06:00 AM, 12.9992961883545
5/19/2026 5:07:00 AM, 5/19/2026 9:07:00 AM, 12.7811708450317
5/19/2026 5:08:00 AM, 5/19/2026 9:08:00 AM, 12.6167306900024
5/19/2026 5:09:00 AM, 5/19/2026 9:09:00 AM, 12.8619356155396
5/19/2026 5:10:00 AM, 5/19/2026 9:10:00 AM, 13.7040157318115
5/19/2026 5:11:00 AM, 5/19/2026 9:11:00 AM, 13.4874324798584
5/19/2026 5:12:00 AM, 5/19/2026 9:12:00 AM, 13.0351266860962
5/19/2026 5:13:00 AM, 5/19/2026 9:13:00 AM, 13.5065612792969
5/19/2026 5:14:00 AM, 5/19/2026 9:14:00 AM, 13.6393585205078
5/19/2026 5:15:00 AM, 5/19/2026 9:15:00 AM, 13.474892616272
5/19/2026 5:16:00 AM, 5/19/2026 9:16:00 AM, 13.3576021194458
5/19/2026 5:17:00 AM, 5/19/2026 9:17:00 AM, 13.2975187301636
5/19/2026 5:18:00 AM, 5/19/2026 9:18:00 AM, 13.4415674209595
5/19/2026 5:19:00 AM, 5/19/2026 9:19:00 AM, 13.5354347229004
5/19/2026 5:20:00 AM, 5/19/2026 9:20:00 AM, 14.3215389251709
5/19/2026 5:21:00 AM, 5/19/2026 9:21:00 AM, 14.1942462921143
5/19/2026 5:22:00 AM, 5/19/2026 9:22:00 AM, 13.9965686798096
5/19/2026 5:23:00 AM, 5/19/2026 9:23:00 AM, 14.4103136062622
5/19/2026 5:24:00 AM, 5/19/2026 9:24:00 AM, 14.5778656005859
5/19/2026 5:25:00 AM, 5/19/2026 9:25:00 AM, 14.1156826019287
5/19/2026 5:26:00 AM, 5/19/2026 9:26:00 AM, 13.7947292327881
5/19/2026 5:27:00 AM, 5/19/2026 9:27:00 AM, 13.9162559509277
5/19/2026 5:28:00 AM, 5/19/2026 9:28:00 AM, 13.9162559509277
5/19/2026 5:29:00 AM, 5/19/2026 9:29:00 AM, 13.8889942169189
5/19/2026 5:30:00 AM, 5/19/2026 9:30:00 AM, 14.028263092041
5/19/2026 5:31:00 AM, 5/19/2026 9:31:00 AM, 14.319652557373
5/19/2026 5:32:00 AM, 5/19/2026 9:32:00 AM, 14.4917240142822
5/19/2026 5:33:00 AM, 5/19/2026 9:33:00 AM, 14.6909742355347
5/19/2026 5:34:00 AM, 5/19/2026 9:34:00 AM, 14.7541084289551
5/19/2026 5:35:00 AM, 5/19/2026 9:35:00 AM, 15.2173175811768
5/19/2026 5:36:00 AM, 5/19/2026 9:36:00 AM, 14.9466676712036
5/19/2026 5:37:00 AM, 5/19/2026 9:37:00 AM, 15.0141820907593
5/19/2026 5:38:00 AM, 5/19/2026 9:38:00 AM, 15.5788059234619
5/19/2026 5:39:00 AM, 5/19/2026 9:39:00 AM, 15.289945602417
5/19/2026 5:40:00 AM, 5/19/2026 9:40:00 AM, 14.7569894790649
5/19/2026 5:41:00 AM, 5/19/2026 9:41:00 AM, 14.4079723358154
5/19/2026 5:42:00 AM, 5/19/2026 9:42:00 AM, 14.3185338973999
5/19/2026 5:43:00 AM, 5/19/2026 9:43:00 AM, 14.4052066802979
5/19/2026 5:44:00 AM, 5/19/2026 9:44:00 AM, 14.4043045043945
5/19/2026 5:45:00 AM, 5/19/2026 9:45:00 AM, 14.5863609313965
5/19/2026 5:46:00 AM, 5/19/2026 9:46:00 AM, 14.9841899871826
5/19/2026 5:47:00 AM, 5/19/2026 9:47:00 AM, 15.1547756195068
5/19/2026 5:48:00 AM, 5/19/2026 9:48:00 AM, 15.295295715332
5/19/2026 5:49:00 AM, 5/19/2026 9:49:00 AM, 15.1524925231934
5/19/2026 5:50:00 AM, 5/19/2026 9:50:00 AM, 15.1864566802979
5/19/2026 5:51:00 AM, 5/19/2026 9:51:00 AM, 15.3441524505615
5/19/2026 5:52:00 AM, 5/19/2026 9:52:00 AM, 15.3920679092407
5/19/2026 5:53:00 AM, 5/19/2026 9:53:00 AM, 15.8032855987549
5/19/2026 5:54:00 AM, 5/19/2026 9:54:00 AM, 16.0217266082764
5/19/2026 5:55:00 AM, 5/19/2026 9:55:00 AM, 16.513277053833
5/19/2026 5:56:00 AM, 5/19/2026 9:56:00 AM, 16.2048988342285
5/19/2026 5:57:00 AM, 5/19/2026 9:57:00 AM, 16.1783485412598
5/19/2026 5:58:00 AM, 5/19/2026 9:58:00 AM, 16.31494140625
5/19/2026 5:59:00 AM, 5/19/2026 9:59:00 AM, 16.7005805969238
5/19/2026 6:00:00 AM, 5/19/2026 10:00:00 AM, 16.656665802002
5/19/2026 6:01:00 AM, 5/19/2026 10:01:00 AM, 16.5361633300781
5/19/2026 6:02:00 AM, 5/19/2026 10:02:00 AM, 17.4850368499756
5/19/2026 6:03:00 AM, 5/19/2026 10:03:00 AM, 17.0530433654785
5/19/2026 6:04:00 AM, 5/19/2026 10:04:00 AM, 16.893705368042
5/19/2026 6:05:00 AM, 5/19/2026 10:05:00 AM, 16.9184379577637
5/19/2026 6:06:00 AM, 5/19/2026 10:06:00 AM, 17.8851013183594
5/19/2026 6:07:00 AM, 5/19/2026 10:07:00 AM, 17.8423824310303
5/19/2026 6:08:00 AM, 5/19/2026 10:08:00 AM, 17.8005199432373
5/19/2026 6:09:00 AM, 5/19/2026 10:09:00 AM, 17.5048408508301
5/19/2026 6:10:00 AM, 5/19/2026 10:10:00 AM, 17.0098400115967
5/19/2026 6:11:00 AM, 5/19/2026 10:11:00 AM, 17.1029853820801
5/19/2026 6:12:00 AM, 5/19/2026 10:12:00 AM, 17.2273406982422
5/19/2026 6:13:00 AM, 5/19/2026 10:13:00 AM, 17.3064346313477
5/19/2026 6:14:00 AM, 5/19/2026 10:14:00 AM, 17.2182197570801
5/19/2026 6:15:00 AM, 5/19/2026 10:15:00 AM, 17.6550693511963
5/19/2026 6:16:00 AM, 5/19/2026 10:16:00 AM, 17.5851001739502
5/19/2026 6:17:00 AM, 5/19/2026 10:17:00 AM, 17.6273651123047
5/19/2026 6:18:00 AM, 5/19/2026 10:18:00 AM, 17.6881504058838
5/19/2026 6:19:00 AM, 5/19/2026 10:19:00 AM, 17.7246341705322
5/19/2026 6:20:00 AM, 5/19/2026 10:20:00 AM, 17.8902473449707
5/19/2026 6:21:00 AM, 5/19/2026 10:21:00 AM, 18.1099967956543
5/19/2026 6:22:00 AM, 5/19/2026 10:22:00 AM, 17.8686637878418
5/19/2026 6:23:00 AM, 5/19/2026 10:23:00 AM, 17.8556118011475
5/19/2026 6:24:00 AM, 5/19/2026 10:24:00 AM, 18.0871086120605
5/19/2026 6:25:00 AM, 5/19/2026 10:25:00 AM, 18.6871280670166
5/19/2026 6:26:00 AM, 5/19/2026 10:26:00 AM, 18.7019996643066
5/19/2026 6:27:00 AM, 5/19/2026 10:27:00 AM, 18.9298286437988
5/19/2026 6:28:00 AM, 5/19/2026 10:28:00 AM, 19.1570148468018
5/19/2026 6:29:00 AM, 5/19/2026 10:29:00 AM, 19.1570148468018
5/19/2026 6:30:00 AM, 5/19/2026 10:30:00 AM, 19.3924331665039
5/19/2026 6:31:00 AM, 5/19/2026 10:31:00 AM, 21.0951633453369
5/19/2026 6:32:00 AM, 5/19/2026 10:32:00 AM, 21.3720054626465
5/19/2026 6:33:00 AM, 5/19/2026 10:33:00 AM, 20.2355766296387
5/19/2026 6:34:00 AM, 5/19/2026 10:34:00 AM, 19.72265625
5/19/2026 6:35:00 AM, 5/19/2026 10:35:00 AM, 20.4957580566406
5/19/2026 6:36:00 AM, 5/19/2026 10:36:00 AM, 20.265983581543
5/19/2026 6:37:00 AM, 5/19/2026 10:37:00 AM, 19.5584030151367
5/19/2026 6:38:00 AM, 5/19/2026 10:38:00 AM, 20.655574798584
5/19/2026 6:39:00 AM, 5/19/2026 10:39:00 AM, 19.7982349395752
5/19/2026 6:40:00 AM, 5/19/2026 10:40:00 AM, 20.1064643859863
5/19/2026 6:41:00 AM, 5/19/2026 10:41:00 AM, 20.1034698486328
5/19/2026 6:42:00 AM, 5/19/2026 10:42:00 AM, 20.5952434539795
5/19/2026 6:43:00 AM, 5/19/2026 10:43:00 AM, 20.6961097717285
5/19/2026 6:44:00 AM, 5/19/2026 10:44:00 AM, 20.4534397125244
5/19/2026 6:45:00 AM, 5/19/2026 10:45:00 AM, 20.5012741088867
5/19/2026 6:46:00 AM, 5/19/2026 10:46:00 AM, 19.9366588592529
5/19/2026 6:47:00 AM, 5/19/2026 10:47:00 AM, 20.1185970306396
5/19/2026 6:48:00 AM, 5/19/2026 10:48:00 AM, 21.105016708374
5/19/2026 6:49:00 AM, 5/19/2026 10:49:00 AM, 22.0701332092285
5/19/2026 6:50:00 AM, 5/19/2026 10:50:00 AM, 20.9036808013916
5/19/2026 6:51:00 AM, 5/19/2026 10:51:00 AM, 20.8098449707031
5/19/2026 6:52:00 AM, 5/19/2026 10:52:00 AM, 21.6464996337891
5/19/2026 6:53:00 AM, 5/19/2026 10:53:00 AM, 22.3360290527344
5/19/2026 6:54:00 AM, 5/19/2026 10:54:00 AM, 24.3207187652588
5/19/2026 6:55:00 AM, 5/19/2026 10:55:00 AM, 24.8796310424805
5/19/2026 6:56:00 AM, 5/19/2026 10:56:00 AM, 24.1500282287598
5/19/2026 6:57:00 AM, 5/19/2026 10:57:00 AM, 23.7239570617676
5/19/2026 6:58:00 AM, 5/19/2026 10:58:00 AM, 23.5607776641846
5/19/2026 6:59:00 AM, 5/19/2026 10:59:00 AM, 23.8897247314453
5/19/2026 7:00:00 AM, 5/19/2026 11:00:00 AM, 23.251916885376
5/19/2026 7:01:00 AM, 5/19/2026 11:01:00 AM, 23.4128761291504
5/19/2026 7:02:00 AM, 5/19/2026 11:02:00 AM, 25.6968517303467
5/19/2026 7:03:00 AM, 5/19/2026 11:03:00 AM, 26.4725589752197
5/19/2026 7:04:00 AM, 5/19/2026 11:04:00 AM, 27.1914749145508
5/19/2026 7:05:00 AM, 5/19/2026 11:05:00 AM, 24.3518905639648
5/19/2026 7:06:00 AM, 5/19/2026 11:06:00 AM, 25.2165279388428
5/19/2026 7:07:00 AM, 5/19/2026 11:07:00 AM, 24.0578937530518
5/19/2026 7:08:00 AM, 5/19/2026 11:08:00 AM, 24.9906101226807
5/19/2026 7:09:00 AM, 5/19/2026 11:09:00 AM, 25.0428943634033
5/19/2026 7:10:00 AM, 5/19/2026 11:10:00 AM, 24.6040344238281
5/19/2026 7:11:00 AM, 5/19/2026 11:11:00 AM, 24.5568141937256
5/19/2026 7:12:00 AM, 5/19/2026 11:12:00 AM, 23.9469890594482
5/19/2026 7:13:00 AM, 5/19/2026 11:13:00 AM, 24.7221412658691
5/19/2026 7:14:00 AM, 5/19/2026 11:14:00 AM, 24.779504776001
5/19/2026 7:15:00 AM, 5/19/2026 11:15:00 AM, 25.5250816345215
5/19/2026 7:16:00 AM, 5/19/2026 11:16:00 AM, 23.507287979126
5/19/2026 7:17:00 AM, 5/19/2026 11:17:00 AM, 22.6841583251953
5/19/2026 7:18:00 AM, 5/19/2026 11:18:00 AM, 23.1291618347168
5/19/2026 7:19:00 AM, 5/19/2026 11:19:00 AM, 23.9030475616455
5/19/2026 7:20:00 AM, 5/19/2026 11:20:00 AM, 24.305871963501
5/19/2026 7:21:00 AM, 5/19/2026 11:21:00 AM, 24.8371620178223
5/19/2026 7:22:00 AM, 5/19/2026 11:22:00 AM, 24.9869937896729
5/19/2026 7:23:00 AM, 5/19/2026 11:23:00 AM, 24.6567478179932
5/19/2026 7:24:00 AM, 5/19/2026 11:24:00 AM, 25.7316017150879
5/19/2026 7:25:00 AM, 5/19/2026 11:25:00 AM, 27.1161499023438
5/19/2026 7:26:00 AM, 5/19/2026 11:26:00 AM, 27.4244651794434
5/19/2026 7:27:00 AM, 5/19/2026 11:27:00 AM, 25.8028621673584
5/19/2026 7:28:00 AM, 5/19/2026 11:28:00 AM, 26.5924224853516
5/19/2026 7:29:00 AM, 5/19/2026 11:29:00 AM, 26.531421661377
5/19/2026 7:30:00 AM, 5/19/2026 11:30:00 AM, 26.531421661377
5/19/2026 7:31:00 AM, 5/19/2026 11:31:00 AM, 26.4357738494873
5/19/2026 7:32:00 AM, 5/19/2026 11:32:00 AM, 26.0698661804199
5/19/2026 7:33:00 AM, 5/19/2026 11:33:00 AM, 25.7833480834961
5/19/2026 7:34:00 AM, 5/19/2026 11:34:00 AM, 26.553071975708
5/19/2026 7:35:00 AM, 5/19/2026 11:35:00 AM, 26.9970283508301
5/19/2026 7:36:00 AM, 5/19/2026 11:36:00 AM, 25.8275871276855
5/19/2026 7:37:00 AM, 5/19/2026 11:37:00 AM, 25.661111831665
5/19/2026 7:38:00 AM, 5/19/2026 11:38:00 AM, 25.0955848693848
5/19/2026 7:39:00 AM, 5/19/2026 11:39:00 AM, 25.2422103881836
5/19/2026 7:40:00 AM, 5/19/2026 11:40:00 AM, 26.9651126861572
5/19/2026 7:41:00 AM, 5/19/2026 11:41:00 AM, 27.6903419494629
5/19/2026 7:42:00 AM, 5/19/2026 11:42:00 AM, 27.0746002197266
5/19/2026 7:43:00 AM, 5/19/2026 11:43:00 AM, 24.7051639556885
5/19/2026 7:44:00 AM, 5/19/2026 11:44:00 AM, 24.5399036407471
5/19/2026 7:45:00 AM, 5/19/2026 11:45:00 AM, 24.1374607086182
5/19/2026 7:46:00 AM, 5/19/2026 11:46:00 AM, 24.5331439971924
5/19/2026 7:47:00 AM, 5/19/2026 11:47:00 AM, 25.7848720550537
5/19/2026 7:48:00 AM, 5/19/2026 11:48:00 AM, 25.2836227416992
5/19/2026 7:49:00 AM, 5/19/2026 11:49:00 AM, 24.3109683990479
5/19/2026 7:50:00 AM, 5/19/2026 11:50:00 AM, 23.8131923675537
5/19/2026 7:51:00 AM, 5/19/2026 11:51:00 AM, 24.3503684997559
5/19/2026 7:52:00 AM, 5/19/2026 11:52:00 AM, 25.4935894012451
5/19/2026 7:53:00 AM, 5/19/2026 11:53:00 AM, 25.8790245056152
5/19/2026 7:54:00 AM, 5/19/2026 11:54:00 AM, 25.0578994750977
5/19/2026 7:55:00 AM, 5/19/2026 11:55:00 AM, 25.5961647033691
5/19/2026 7:56:00 AM, 5/19/2026 11:56:00 AM, 23.5953807830811
5/19/2026 7:57:00 AM, 5/19/2026 11:57:00 AM, 23.1585845947266
5/19/2026 7:58:00 AM, 5/19/2026 11:58:00 AM, 23.8978385925293
5/19/2026 7:59:00 AM, 5/19/2026 11:59:00 AM, 25.3858051300049
5/19/2026 8:00:00 AM, 5/19/2026 12:00:00 PM, 25.3770294189453
5/19/2026 8:01:00 AM, 5/19/2026 12:01:00 PM, 25.2400913238525
5/19/2026 8:02:00 AM, 5/19/2026 12:02:00 PM, 25.2247867584229
5/19/2026 8:03:00 AM, 5/19/2026 12:03:00 PM, 24.9629783630371
5/19/2026 8:04:00 AM, 5/19/2026 12:04:00 PM, 26.1109809875488
5/19/2026 8:05:00 AM, 5/19/2026 12:05:00 PM, 25.278715133667
5/19/2026 8:06:00 AM, 5/19/2026 12:06:00 PM, 25.8074417114258
5/19/2026 8:07:00 AM, 5/19/2026 12:07:00 PM, 24.6392116546631
5/19/2026 8:08:00 AM, 5/19/2026 12:08:00 PM, 24.4037914276123
5/19/2026 8:09:00 AM, 5/19/2026 12:09:00 PM, 24.6196556091309
5/19/2026 8:10:00 AM, 5/19/2026 12:10:00 PM, 27.8179836273193
5/19/2026 8:11:00 AM, 5/19/2026 12:11:00 PM, 26.9643630981445
5/19/2026 8:12:00 AM, 5/19/2026 12:12:00 PM, 27.8777503967285
5/19/2026 8:13:00 AM, 5/19/2026 12:13:00 PM, 26.2434520721436
5/19/2026 8:14:00 AM, 5/19/2026 12:14:00 PM, 26.728630065918
5/19/2026 8:15:00 AM, 5/19/2026 12:15:00 PM, 25.1381816864014
5/19/2026 8:16:00 AM, 5/19/2026 12:16:00 PM, 24.7295875549316
5/19/2026 8:17:00 AM, 5/19/2026 12:17:00 PM, 23.8686122894287
5/19/2026 8:18:00 AM, 5/19/2026 12:18:00 PM, 24.7072353363037
5/19/2026 8:19:00 AM, 5/19/2026 12:19:00 PM, 24.6552467346191
5/19/2026 8:20:00 AM, 5/19/2026 12:20:00 PM, 23.838062286377
5/19/2026 8:21:00 AM, 5/19/2026 12:21:00 PM, 24.7350196838379
5/19/2026 8:22:00 AM, 5/19/2026 12:22:00 PM, 25.0074443817139
5/19/2026 8:23:00 AM, 5/19/2026 12:23:00 PM, 24.7983875274658
5/19/2026 8:24:00 AM, 5/19/2026 12:24:00 PM, 24.2393932342529
5/19/2026 8:25:00 AM, 5/19/2026 12:25:00 PM, 24.5012874603271
5/19/2026 8:26:00 AM, 5/19/2026 12:26:00 PM, 25.4656352996826
5/19/2026 8:27:00 AM, 5/19/2026 12:27:00 PM, 25.4964981079102
5/19/2026 8:28:00 AM, 5/19/2026 12:28:00 PM, 25.1938323974609
5/19/2026 8:29:00 AM, 5/19/2026 12:29:00 PM, 24.8765068054199
5/19/2026 8:30:00 AM, 5/19/2026 12:30:00 PM, 24.7025203704834
5/19/2026 8:31:00 AM, 5/19/2026 12:31:00 PM, 24.7025203704834
5/19/2026 8:32:00 AM, 5/19/2026 12:32:00 PM, 24.6581611633301
5/19/2026 8:33:00 AM, 5/19/2026 12:33:00 PM, 23.6734275817871
5/19/2026 8:34:00 AM, 5/19/2026 12:34:00 PM, 23.8847618103027
5/19/2026 8:35:00 AM, 5/19/2026 12:35:00 PM, 23.7565689086914
5/19/2026 8:36:00 AM, 5/19/2026 12:36:00 PM, 23.2998428344727
5/19/2026 8:37:00 AM, 5/19/2026 12:37:00 PM, 23.0823402404785
5/19/2026 8:38:00 AM, 5/19/2026 12:38:00 PM, 22.537956237793
5/19/2026 8:39:00 AM, 5/19/2026 12:39:00 PM, 22.9315242767334
5/19/2026 8:40:00 AM, 5/19/2026 12:40:00 PM, 23.0707569122314
5/19/2026 8:41:00 AM, 5/19/2026 12:41:00 PM, 23.5727806091309
5/19/2026 8:42:00 AM, 5/19/2026 12:42:00 PM, 23.1045360565186
5/19/2026 8:43:00 AM, 5/19/2026 12:43:00 PM, 23.0578346252441
5/19/2026 8:44:00 AM, 5/19/2026 12:44:00 PM, 22.9983062744141
5/19/2026 8:45:00 AM, 5/19/2026 12:45:00 PM, 21.9662075042725
5/19/2026 8:46:00 AM, 5/19/2026 12:46:00 PM, 22.374439239502
5/19/2026 8:47:00 AM, 5/19/2026 12:47:00 PM, 22.6880569458008
5/19/2026 8:48:00 AM, 5/19/2026 12:48:00 PM, 22.7947196960449
5/19/2026 8:49:00 AM, 5/19/2026 12:49:00 PM, 23.4700927734375
5/19/2026 8:50:00 AM, 5/19/2026 12:50:00 PM, 23.1671524047852
5/19/2026 8:51:00 AM, 5/19/2026 12:51:00 PM, 23.313024520874
5/19/2026 8:52:00 AM, 5/19/2026 12:52:00 PM, 23.9793930053711
5/19/2026 8:53:00 AM, 5/19/2026 12:53:00 PM, 22.2346897125244
5/19/2026 8:54:00 AM, 5/19/2026 12:54:00 PM, 21.237003326416
5/19/2026 8:55:00 AM, 5/19/2026 12:55:00 PM, 21.6183128356934
5/19/2026 8:56:00 AM, 5/19/2026 12:56:00 PM, 21.9410457611084
5/19/2026 8:57:00 AM, 5/19/2026 12:57:00 PM, 21.8408260345459
5/19/2026 8:58:00 AM, 5/19/2026 12:58:00 PM, 21.5704078674316
5/19/2026 8:59:00 AM, 5/19/2026 12:59:00 PM, 21.2979717254639
5/19/2026 9:00:00 AM, 5/19/2026 1:00:00 PM, 20.9496231079102
5/19/2026 9:01:00 AM, 5/19/2026 1:01:00 PM, 20.6490249633789
5/19/2026 9:02:00 AM, 5/19/2026 1:02:00 PM, 20.4565963745117
5/19/2026 9:03:00 AM, 5/19/2026 1:03:00 PM, 20.0513706207275
5/19/2026 9:04:00 AM, 5/19/2026 1:04:00 PM, 20.0850009918213
5/19/2026 9:05:00 AM, 5/19/2026 1:05:00 PM, 20.2613887786865
5/19/2026 9:06:00 AM, 5/19/2026 1:06:00 PM, 20.0491027832031
5/19/2026 9:07:00 AM, 5/19/2026 1:07:00 PM, 20.0387306213379
5/19/2026 9:08:00 AM, 5/19/2026 1:08:00 PM, 19.4045600891113
5/19/2026 9:09:00 AM, 5/19/2026 1:09:00 PM, 19.248104095459
5/19/2026 9:10:00 AM, 5/19/2026 1:10:00 PM, 19.6372127532959
5/19/2026 9:11:00 AM, 5/19/2026 1:11:00 PM, 19.4327621459961
5/19/2026 9:12:00 AM, 5/19/2026 1:12:00 PM, 19.8380565643311
5/19/2026 9:13:00 AM, 5/19/2026 1:13:00 PM, 20.9273586273193
5/19/2026 9:14:00 AM, 5/19/2026 1:14:00 PM, 19.8761672973633
5/19/2026 9:15:00 AM, 5/19/2026 1:15:00 PM, 19.317008972168
5/19/2026 9:16:00 AM, 5/19/2026 1:16:00 PM, 19.1939830780029
5/19/2026 9:17:00 AM, 5/19/2026 1:17:00 PM, 18.9119472503662
5/19/2026 9:18:00 AM, 5/19/2026 1:18:00 PM, 18.8022079467773
5/19/2026 9:19:00 AM, 5/19/2026 1:19:00 PM, 18.7548160552979
5/19/2026 9:20:00 AM, 5/19/2026 1:20:00 PM, 19.0845928192139
5/19/2026 9:21:00 AM, 5/19/2026 1:21:00 PM, 18.9953517913818
5/19/2026 9:22:00 AM, 5/19/2026 1:22:00 PM, 18.9615669250488
5/19/2026 9:23:00 AM, 5/19/2026 1:23:00 PM, 19.4092330932617
5/19/2026 9:24:00 AM, 5/19/2026 1:24:00 PM, 19.576753616333
5/19/2026 9:25:00 AM, 5/19/2026 1:25:00 PM, 19.3303470611572
5/19/2026 9:26:00 AM, 5/19/2026 1:26:00 PM, 19.333890914917
5/19/2026 9:27:00 AM, 5/19/2026 1:27:00 PM, 19.0047798156738
5/19/2026 9:28:00 AM, 5/19/2026 1:28:00 PM, 18.657657623291
5/19/2026 9:29:00 AM, 5/19/2026 1:29:00 PM, 19.6808624267578
5/19/2026 9:30:00 AM, 5/19/2026 1:30:00 PM, 19.85910987854
5/19/2026 9:31:00 AM, 5/19/2026 1:31:00 PM, 19.9323997497559
5/19/2026 9:32:00 AM, 5/19/2026 1:32:00 PM, 19.9323997497559
5/19/2026 9:33:00 AM, 5/19/2026 1:33:00 PM, 19.9323997497559
5/19/2026 9:34:00 AM, 5/19/2026 1:34:00 PM, 20.6100788116455
5/19/2026 9:35:00 AM, 5/19/2026 1:35:00 PM, 20.0391387939453
5/19/2026 9:36:00 AM, 5/19/2026 1:36:00 PM, 20.2697372436523
5/19/2026 9:37:00 AM, 5/19/2026 1:37:00 PM, 20.5219039916992
5/19/2026 9:38:00 AM, 5/19/2026 1:38:00 PM, 21.0376777648926
5/19/2026 9:39:00 AM, 5/19/2026 1:39:00 PM, 21.26828956604
5/19/2026 9:40:00 AM, 5/19/2026 1:40:00 PM, 21.7152500152588
5/19/2026 9:41:00 AM, 5/19/2026 1:41:00 PM, 20.7816200256348
5/19/2026 9:42:00 AM, 5/19/2026 1:42:00 PM, 20.7196006774902
5/19/2026 9:43:00 AM, 5/19/2026 1:43:00 PM, 21.0184516906738
5/19/2026 9:44:00 AM, 5/19/2026 1:44:00 PM, 21.0574207305908
5/19/2026 9:45:00 AM, 5/19/2026 1:45:00 PM, 21.0149230957031
5/19/2026 9:46:00 AM, 5/19/2026 1:46:00 PM, 20.8217582702637
5/19/2026 9:47:00 AM, 5/19/2026 1:47:00 PM, 20.2150211334229
5/19/2026 9:48:00 AM, 5/19/2026 1:48:00 PM, 20.2134742736816
5/19/2026 9:49:00 AM, 5/19/2026 1:49:00 PM, 20.4341354370117
5/19/2026 9:50:00 AM, 5/19/2026 1:50:00 PM, 21.3916110992432
5/19/2026 9:51:00 AM, 5/19/2026 1:51:00 PM, 21.0529842376709
5/19/2026 9:52:00 AM, 5/19/2026 1:52:00 PM, 20.1321277618408
5/19/2026 9:53:00 AM, 5/19/2026 1:53:00 PM, 21.2333889007568
5/19/2026 9:54:00 AM, 5/19/2026 1:54:00 PM, 22.1302471160889
5/19/2026 9:55:00 AM, 5/19/2026 1:55:00 PM, 22.1438102722168
5/19/2026 9:56:00 AM, 5/19/2026 1:56:00 PM, 21.8625450134277
5/19/2026 9:57:00 AM, 5/19/2026 1:57:00 PM, 20.6250476837158
5/19/2026 9:58:00 AM, 5/19/2026 1:58:00 PM, 21.7770690917969
5/19/2026 9:59:00 AM, 5/19/2026 1:59:00 PM, 21.6164722442627
5/19/2026 10:00:00 AM, 5/19/2026 2:00:00 PM, 21.4992599487305
5/19/2026 10:01:00 AM, 5/19/2026 2:01:00 PM, 21.7028675079346
5/19/2026 10:02:00 AM, 5/19/2026 2:02:00 PM, 21.9842166900635
5/19/2026 10:03:00 AM, 5/19/2026 2:03:00 PM, 21.6442127227783
5/19/2026 10:04:00 AM, 5/19/2026 2:04:00 PM, 22.1839008331299
5/19/2026 10:05:00 AM, 5/19/2026 2:05:00 PM, 21.6851959228516
5/19/2026 10:06:00 AM, 5/19/2026 2:06:00 PM, 21.4790267944336
5/19/2026 10:07:00 AM, 5/19/2026 2:07:00 PM, 20.7723140716553
5/19/2026 10:08:00 AM, 5/19/2026 2:08:00 PM, 20.8868923187256
5/19/2026 10:09:00 AM, 5/19/2026 2:09:00 PM, 21.0993900299072
5/19/2026 10:10:00 AM, 5/19/2026 2:10:00 PM, 21.1544799804687
5/19/2026 10:11:00 AM, 5/19/2026 2:11:00 PM, 21.5976638793945
5/19/2026 10:12:00 AM, 5/19/2026 2:12:00 PM, 21.8033065795898
5/19/2026 10:13:00 AM, 5/19/2026 2:13:00 PM, 21.767671585083
5/19/2026 10:14:00 AM, 5/19/2026 2:14:00 PM, 21.7586269378662
5/19/2026 10:15:00 AM, 5/19/2026 2:15:00 PM, 21.5891590118408
5/19/2026 10:16:00 AM, 5/19/2026 2:16:00 PM, 21.5515651702881
5/19/2026 10:17:00 AM, 5/19/2026 2:17:00 PM, 21.4621906280518
5/19/2026 10:18:00 AM, 5/19/2026 2:18:00 PM, 21.7570610046387
5/19/2026 10:19:00 AM, 5/19/2026 2:19:00 PM, 22.4139137268066
5/19/2026 10:20:00 AM, 5/19/2026 2:20:00 PM, 22.2673053741455
5/19/2026 10:21:00 AM, 5/19/2026 2:21:00 PM, 21.7351703643799
5/19/2026 10:22:00 AM, 5/19/2026 2:22:00 PM, 21.9065246582031
5/19/2026 10:23:00 AM, 5/19/2026 2:23:00 PM, 21.8496227264404
5/19/2026 10:24:00 AM, 5/19/2026 2:24:00 PM, 21.5836868286133
5/19/2026 10:25:00 AM, 5/19/2026 2:25:00 PM, 21.6032104492188
5/19/2026 10:26:00 AM, 5/19/2026 2:26:00 PM, 21.9749393463135
5/19/2026 10:27:00 AM, 5/19/2026 2:27:00 PM, 22.0844573974609
5/19/2026 10:28:00 AM, 5/19/2026 2:28:00 PM, 21.5680332183838
5/19/2026 10:29:00 AM, 5/19/2026 2:29:00 PM, 21.4703998565674
5/19/2026 10:30:00 AM, 5/19/2026 2:30:00 PM, 21.0896320343018
5/19/2026 10:31:00 AM, 5/19/2026 2:31:00 PM, 20.375020980835
5/19/2026 10:32:00 AM, 5/19/2026 2:32:00 PM, 20.7670135498047
5/19/2026 10:33:00 AM, 5/19/2026 2:33:00 PM, 20.8816184997559
5/19/2026 10:34:00 AM, 5/19/2026 2:34:00 PM, 20.8816184997559
5/19/2026 10:35:00 AM, 5/19/2026 2:35:00 PM, 22.2495269775391
5/19/2026 10:36:00 AM, 5/19/2026 2:36:00 PM, 22.2909336090088
5/19/2026 10:37:00 AM, 5/19/2026 2:37:00 PM, 22.3835697174072
5/19/2026 10:38:00 AM, 5/19/2026 2:38:00 PM, 21.5717582702637
5/19/2026 10:39:00 AM, 5/19/2026 2:39:00 PM, 21.3539810180664
5/19/2026 10:40:00 AM, 5/19/2026 2:40:00 PM, 21.0908126831055
5/19/2026 10:41:00 AM, 5/19/2026 2:41:00 PM, 20.6970252990723
5/19/2026 10:42:00 AM, 5/19/2026 2:42:00 PM, 21.3510551452637
5/19/2026 10:43:00 AM, 5/19/2026 2:43:00 PM, 21.1745796203613
5/19/2026 10:44:00 AM, 5/19/2026 2:44:00 PM, 21.1942920684814
5/19/2026 10:45:00 AM, 5/19/2026 2:45:00 PM, 20.4654750823975
5/19/2026 10:46:00 AM, 5/19/2026 2:46:00 PM, 20.5430469512939
5/19/2026 10:47:00 AM, 5/19/2026 2:47:00 PM, 20.9696369171143
5/19/2026 10:48:00 AM, 5/19/2026 2:48:00 PM, 21.7047786712646
5/19/2026 10:49:00 AM, 5/19/2026 2:49:00 PM, 21.3789844512939
5/19/2026 10:50:00 AM, 5/19/2026 2:50:00 PM, 20.4010887145996
5/19/2026 10:51:00 AM, 5/19/2026 2:51:00 PM, 20.3629360198975
5/19/2026 10:52:00 AM, 5/19/2026 2:52:00 PM, 20.6675853729248
5/19/2026 10:53:00 AM, 5/19/2026 2:53:00 PM, 20.5681629180908
5/19/2026 10:54:00 AM, 5/19/2026 2:54:00 PM, 20.7771377563477
5/19/2026 10:55:00 AM, 5/19/2026 2:55:00 PM, 19.7864837646484
5/19/2026 10:56:00 AM, 5/19/2026 2:56:00 PM, 19.5714206695557
5/19/2026 10:57:00 AM, 5/19/2026 2:57:00 PM, 19.9359283447266
5/19/2026 10:58:00 AM, 5/19/2026 2:58:00 PM, 19.5242404937744
5/19/2026 10:59:00 AM, 5/19/2026 2:59:00 PM, 18.0536785125732
5/19/2026 11:00:00 AM, 5/19/2026 3:00:00 PM, 17.3956623077393
5/19/2026 11:01:00 AM, 5/19/2026 3:01:00 PM, 17.1508560180664
5/19/2026 11:02:00 AM, 5/19/2026 3:02:00 PM, 16.6768188476563
5/19/2026 11:03:00 AM, 5/19/2026 3:03:00 PM, 16.3140659332275
5/19/2026 11:04:00 AM, 5/19/2026 3:04:00 PM, 17.0451545715332
5/19/2026 11:05:00 AM, 5/19/2026 3:05:00 PM, 17.3553371429443
5/19/2026 11:06:00 AM, 5/19/2026 3:06:00 PM, 17.7393589019775
5/19/2026 11:07:00 AM, 5/19/2026 3:07:00 PM, 18.0709209442139
5/19/2026 11:08:00 AM, 5/19/2026 3:08:00 PM, 18.1929092407227
5/19/2026 11:09:00 AM, 5/19/2026 3:09:00 PM, 18.091028213501
5/19/2026 11:10:00 AM, 5/19/2026 3:10:00 PM, 18.5288238525391
5/19/2026 11:11:00 AM, 5/19/2026 3:11:00 PM, 18.9188499450684
5/19/2026 11:12:00 AM, 5/19/2026 3:12:00 PM, 18.8905601501465
5/19/2026 11:13:00 AM, 5/19/2026 3:13:00 PM, 18.0945949554443
5/19/2026 11:14:00 AM, 5/19/2026 3:14:00 PM, 17.556999206543
5/19/2026 11:15:00 AM, 5/19/2026 3:15:00 PM, 16.9019889831543
5/19/2026 11:16:00 AM, 5/19/2026 3:16:00 PM, 17.1755561828613
5/19/2026 11:17:00 AM, 5/19/2026 3:17:00 PM, 17.9209537506104
5/19/2026 11:18:00 AM, 5/19/2026 3:18:00 PM, 21.373441696167
5/19/2026 11:19:00 AM, 5/19/2026 3:19:00 PM, 20.4842529296875
5/19/2026 11:20:00 AM, 5/19/2026 3:20:00 PM, 18.1276435852051
5/19/2026 11:21:00 AM, 5/19/2026 3:21:00 PM, 17.7625560760498
5/19/2026 11:22:00 AM, 5/19/2026 3:22:00 PM, 17.919397354126
5/19/2026 11:23:00 AM, 5/19/2026 3:23:00 PM, 17.6311130523682
5/19/2026 11:24:00 AM, 5/19/2026 3:24:00 PM, 18.1218452453613
5/19/2026 11:25:00 AM, 5/19/2026 3:25:00 PM, 18.0282535552979
5/19/2026 11:26:00 AM, 5/19/2026 3:26:00 PM, 18.246301651001
5/19/2026 11:27:00 AM, 5/19/2026 3:27:00 PM, 18.1130485534668
5/19/2026 11:28:00 AM, 5/19/2026 3:28:00 PM, 17.4676513671875
5/19/2026 11:29:00 AM, 5/19/2026 3:29:00 PM, 17.7335109710693
5/19/2026 11:30:00 AM, 5/19/2026 3:30:00 PM, 17.4147758483887
5/19/2026 11:31:00 AM, 5/19/2026 3:31:00 PM, 17.579870223999
5/19/2026 11:32:00 AM, 5/19/2026 3:32:00 PM, 17.3546028137207
5/19/2026 11:33:00 AM, 5/19/2026 3:33:00 PM, 17.2455635070801
5/19/2026 11:34:00 AM, 5/19/2026 3:34:00 PM, 17.0893630981445
5/19/2026 11:35:00 AM, 5/19/2026 3:35:00 PM, 17.0893630981445
5/19/2026 11:36:00 AM, 5/19/2026 3:36:00 PM, 16.8591136932373
5/19/2026 11:37:00 AM, 5/19/2026 3:37:00 PM, 16.3895835876465
5/19/2026 11:38:00 AM, 5/19/2026 3:38:00 PM, 19.5556888580322
5/19/2026 11:39:00 AM, 5/19/2026 3:39:00 PM, 18.8003273010254
5/19/2026 11:40:00 AM, 5/19/2026 3:40:00 PM, 17.5588226318359
5/19/2026 11:41:00 AM, 5/19/2026 3:41:00 PM, 16.7956695556641
5/19/2026 11:42:00 AM, 5/19/2026 3:42:00 PM, 16.3501148223877
5/19/2026 11:43:00 AM, 5/19/2026 3:43:00 PM, 15.2565498352051
5/19/2026 11:44:00 AM, 5/19/2026 3:44:00 PM, 15.3492469787598
5/19/2026 11:45:00 AM, 5/19/2026 3:45:00 PM, 15.109447479248
5/19/2026 11:46:00 AM, 5/19/2026 3:46:00 PM, 17.3229370117188
5/19/2026 11:47:00 AM, 5/19/2026 3:47:00 PM, 16.6048240661621
5/19/2026 11:48:00 AM, 5/19/2026 3:48:00 PM, 16.4971218109131
5/19/2026 11:49:00 AM, 5/19/2026 3:49:00 PM, 15.5681934356689
5/19/2026 11:50:00 AM, 5/19/2026 3:50:00 PM, 14.3790664672852
5/19/2026 11:51:00 AM, 5/19/2026 3:51:00 PM, 14.3849592208862
5/19/2026 11:52:00 AM, 5/19/2026 3:52:00 PM, 14.5160703659058
5/19/2026 11:53:00 AM, 5/19/2026 3:53:00 PM, 14.446117401123
5/19/2026 11:54:00 AM, 5/19/2026 3:54:00 PM, 14.3461856842041
5/19/2026 11:55:00 AM, 5/19/2026 3:55:00 PM, 13.9227771759033
5/19/2026 11:56:00 AM, 5/19/2026 3:56:00 PM, 13.5855894088745
5/19/2026 11:57:00 AM, 5/19/2026 3:57:00 PM, 13.0796346664429
5/19/2026 11:58:00 AM, 5/19/2026 3:58:00 PM, 13.5031824111938
5/19/2026 11:59:00 AM, 5/19/2026 3:59:00 PM, 14.2423057556152
5/19/2026 12:00:00 PM, 5/19/2026 4:00:00 PM, 13.8598365783691
5/19/2026 12:01:00 PM, 5/19/2026 4:01:00 PM, 13.5762214660645
5/19/2026 12:02:00 PM, 5/19/2026 4:02:00 PM, 13.2663669586182
5/19/2026 12:03:00 PM, 5/19/2026 4:03:00 PM, 13.6872987747192
5/19/2026 12:04:00 PM, 5/19/2026 4:04:00 PM, 13.0721063613892
5/19/2026 12:05:00 PM, 5/19/2026 4:05:00 PM, 13.6326723098755
5/19/2026 12:06:00 PM, 5/19/2026 4:06:00 PM, 14.289381980896
5/19/2026 12:07:00 PM, 5/19/2026 4:07:00 PM, 14.7603921890259
5/19/2026 12:08:00 PM, 5/19/2026 4:08:00 PM, 14.9595603942871
5/19/2026 12:09:00 PM, 5/19/2026 4:09:00 PM, 14.9343776702881
5/19/2026 12:10:00 PM, 5/19/2026 4:10:00 PM, 14.2908611297607
5/19/2026 12:11:00 PM, 5/19/2026 4:11:00 PM, 14.2433080673218
5/19/2026 12:12:00 PM, 5/19/2026 4:12:00 PM, 14.1131811141968
5/19/2026 12:13:00 PM, 5/19/2026 4:13:00 PM, 13.3823881149292
5/19/2026 12:14:00 PM, 5/19/2026 4:14:00 PM, 13.3780746459961
5/19/2026 12:15:00 PM, 5/19/2026 4:15:00 PM, 13.9962062835693
5/19/2026 12:16:00 PM, 5/19/2026 4:16:00 PM, 14.0162792205811
5/19/2026 12:17:00 PM, 5/19/2026 4:17:00 PM, 13.6688280105591
5/19/2026 12:18:00 PM, 5/19/2026 4:18:00 PM, 14.8748302459717
5/19/2026 12:19:00 PM, 5/19/2026 4:19:00 PM, 14.8828449249268
5/19/2026 12:20:00 PM, 5/19/2026 4:20:00 PM, 14.4334888458252
5/19/2026 12:21:00 PM, 5/19/2026 4:21:00 PM, 13.1309385299683
5/19/2026 12:22:00 PM, 5/19/2026 4:22:00 PM, 12.7141571044922
5/19/2026 12:23:00 PM, 5/19/2026 4:23:00 PM, 12.7793006896973
5/19/2026 12:24:00 PM, 5/19/2026 4:24:00 PM, 12.8382997512817
5/19/2026 12:25:00 PM, 5/19/2026 4:25:00 PM, 12.6696252822876
5/19/2026 12:26:00 PM, 5/19/2026 4:26:00 PM, 12.8487520217896
5/19/2026 12:27:00 PM, 5/19/2026 4:27:00 PM, 12.8277072906494
5/19/2026 12:28:00 PM, 5/19/2026 4:28:00 PM, 11.3452796936035
5/19/2026 12:29:00 PM, 5/19/2026 4:29:00 PM, 11.095027923584
5/19/2026 12:30:00 PM, 5/19/2026 4:30:00 PM, 11.770899772644
5/19/2026 12:31:00 PM, 5/19/2026 4:31:00 PM, 12.223424911499
5/19/2026 12:32:00 PM, 5/19/2026 4:32:00 PM, 11.9532289505005
5/19/2026 12:33:00 PM, 5/19/2026 4:33:00 PM, 9.90706920623779
5/19/2026 12:34:00 PM, 5/19/2026 4:34:00 PM, 9.53402805328369
5/19/2026 12:35:00 PM, 5/19/2026 4:35:00 PM, 9.39194488525391
5/19/2026 12:36:00 PM, 5/19/2026 4:36:00 PM, 9.39194488525391
5/19/2026 12:37:00 PM, 5/19/2026 4:37:00 PM, 9.34277725219727
5/19/2026 12:38:00 PM, 5/19/2026 4:38:00 PM, 9.88385486602783
5/19/2026 12:39:00 PM, 5/19/2026 4:39:00 PM, 10.043478012085
5/19/2026 12:40:00 PM, 5/19/2026 4:40:00 PM, 9.7430944442749
5/19/2026 12:41:00 PM, 5/19/2026 4:41:00 PM, 9.66105175018311
5/19/2026 12:42:00 PM, 5/19/2026 4:42:00 PM, 9.78934288024902
5/19/2026 12:43:00 PM, 5/19/2026 4:43:00 PM, 10.4153881072998
5/19/2026 12:44:00 PM, 5/19/2026 4:44:00 PM, 10.4443960189819
5/19/2026 12:45:00 PM, 5/19/2026 4:45:00 PM, 10.9779233932495
5/19/2026 12:46:00 PM, 5/19/2026 4:46:00 PM, 10.5741720199585
5/19/2026 12:47:00 PM, 5/19/2026 4:47:00 PM, 10.7834959030151
5/19/2026 12:48:00 PM, 5/19/2026 4:48:00 PM, 10.856990814209
5/19/2026 12:49:00 PM, 5/19/2026 4:49:00 PM, 9.7958927154541
5/19/2026 12:50:00 PM, 5/19/2026 4:50:00 PM, 10.2601852416992
5/19/2026 12:51:00 PM, 5/19/2026 4:51:00 PM, 10.3845834732056
5/19/2026 12:52:00 PM, 5/19/2026 4:52:00 PM, 10.5385456085205
5/19/2026 12:53:00 PM, 5/19/2026 4:53:00 PM, 10.205545425415
5/19/2026 12:54:00 PM, 5/19/2026 4:54:00 PM, 10.0666551589966
5/19/2026 12:55:00 PM, 5/19/2026 4:55:00 PM, 10.8964939117432
5/19/2026 12:56:00 PM, 5/19/2026 4:56:00 PM, 11.2501754760742
5/19/2026 12:57:00 PM, 5/19/2026 4:57:00 PM, 9.71558570861816
5/19/2026 12:58:00 PM, 5/19/2026 4:58:00 PM, 9.31130027770996
5/19/2026 12:59:00 PM, 5/19/2026 4:59:00 PM, 9.82023525238037
5/19/2026 1:00:00 PM, 5/19/2026 5:00:00 PM, 9.28388977050781
5/19/2026 1:01:00 PM, 5/19/2026 5:01:00 PM, 9.54020404815674
5/19/2026 1:02:00 PM, 5/19/2026 5:02:00 PM, 9.33425426483154
5/19/2026 1:03:00 PM, 5/19/2026 5:03:00 PM, 8.85872840881348
5/19/2026 1:04:00 PM, 5/19/2026 5:04:00 PM, 8.76554393768311
5/19/2026 1:05:00 PM, 5/19/2026 5:05:00 PM, 8.74466037750244
5/19/2026 1:06:00 PM, 5/19/2026 5:06:00 PM, 9.0860071182251
5/19/2026 1:07:00 PM, 5/19/2026 5:07:00 PM, 9.69461154937744
5/19/2026 1:08:00 PM, 5/19/2026 5:08:00 PM, 8.86805534362793
5/19/2026 1:09:00 PM, 5/19/2026 5:09:00 PM, 9.12420654296875
5/19/2026 1:10:00 PM, 5/19/2026 5:10:00 PM, 7.68679094314575
5/19/2026 1:11:00 PM, 5/19/2026 5:11:00 PM, 7.28764581680298
5/19/2026 1:12:00 PM, 5/19/2026 5:12:00 PM, 7.30495691299438
5/19/2026 1:13:00 PM, 5/19/2026 5:13:00 PM, 6.95672559738159
5/19/2026 1:14:00 PM, 5/19/2026 5:14:00 PM, 8.48863124847412
5/19/2026 1:15:00 PM, 5/19/2026 5:15:00 PM, 9.65915393829346
5/19/2026 1:16:00 PM, 5/19/2026 5:16:00 PM, 8.38475894927979
5/19/2026 1:17:00 PM, 5/19/2026 5:17:00 PM, 7.80625677108765
5/19/2026 1:18:00 PM, 5/19/2026 5:18:00 PM, 7.81427907943726
5/19/2026 1:19:00 PM, 5/19/2026 5:19:00 PM, 11.1128530502319
5/19/2026 1:20:00 PM, 5/19/2026 5:20:00 PM, 8.27088928222656
5/19/2026 1:21:00 PM, 5/19/2026 5:21:00 PM, 8.63534736633301
5/19/2026 1:22:00 PM, 5/19/2026 5:22:00 PM, 7.88898277282715
5/19/2026 1:23:00 PM, 5/19/2026 5:23:00 PM, 7.32136201858521
5/19/2026 1:24:00 PM, 5/19/2026 5:24:00 PM, 7.36966991424561
5/19/2026 1:25:00 PM, 5/19/2026 5:25:00 PM, 7.6024227142334
5/19/2026 1:26:00 PM, 5/19/2026 5:26:00 PM, 6.62599945068359
5/19/2026 1:27:00 PM, 5/19/2026 5:27:00 PM, 6.930016040802
5/19/2026 1:28:00 PM, 5/19/2026 5:28:00 PM, 5.84686279296875
5/19/2026 1:29:00 PM, 5/19/2026 5:29:00 PM, 6.06974792480469
5/19/2026 1:30:00 PM, 5/19/2026 5:30:00 PM, 6.29121112823486
5/19/2026 1:31:00 PM, 5/19/2026 5:31:00 PM, 5.88219833374023
5/19/2026 1:32:00 PM, 5/19/2026 5:32:00 PM, 6.09618759155273
5/19/2026 1:33:00 PM, 5/19/2026 5:33:00 PM, 6.05761957168579
5/19/2026 1:34:00 PM, 5/19/2026 5:34:00 PM, 6.40078830718994
5/19/2026 1:35:00 PM, 5/19/2026 5:35:00 PM, 10.3749923706055
5/19/2026 1:36:00 PM, 5/19/2026 5:36:00 PM, 10.7563781738281
5/19/2026 1:37:00 PM, 5/19/2026 5:37:00 PM, 10.7563781738281
5/19/2026 1:38:00 PM, 5/19/2026 5:38:00 PM, 6.65944480895996
5/19/2026 1:39:00 PM, 5/19/2026 5:39:00 PM, 5.27384185791016
5/19/2026 1:40:00 PM, 5/19/2026 5:40:00 PM, 7.34526491165161
5/19/2026 1:41:00 PM, 5/19/2026 5:41:00 PM, 8.09719181060791
5/19/2026 1:42:00 PM, 5/19/2026 5:42:00 PM, 8.10473537445068
5/19/2026 1:43:00 PM, 5/19/2026 5:43:00 PM, 7.91491508483887
5/19/2026 1:44:00 PM, 5/19/2026 5:44:00 PM, 7.66478538513184
5/19/2026 1:45:00 PM, 5/19/2026 5:45:00 PM, 7.52371406555176
5/19/2026 1:46:00 PM, 5/19/2026 5:46:00 PM, 7.36853837966919
5/19/2026 1:47:00 PM, 5/19/2026 5:47:00 PM, 7.64804315567017
5/19/2026 1:48:00 PM, 5/19/2026 5:48:00 PM, 7.13995218276978
5/19/2026 1:49:00 PM, 5/19/2026 5:49:00 PM, 6.78705406188965
5/19/2026 1:50:00 PM, 5/19/2026 5:50:00 PM, 6.84360837936401
5/19/2026 1:51:00 PM, 5/19/2026 5:51:00 PM, 6.4606409072876
5/19/2026 1:52:00 PM, 5/19/2026 5:52:00 PM, 6.55285739898682
5/19/2026 1:53:00 PM, 5/19/2026 5:53:00 PM, 8.14179611206055
5/19/2026 1:54:00 PM, 5/19/2026 5:54:00 PM, 9.20880889892578
5/19/2026 1:55:00 PM, 5/19/2026 5:55:00 PM, 8.59860324859619
5/19/2026 1:56:00 PM, 5/19/2026 5:56:00 PM, 7.49657201766968
5/19/2026 1:57:00 PM, 5/19/2026 5:57:00 PM, 6.36928510665894
5/19/2026 1:58:00 PM, 5/19/2026 5:58:00 PM, 7.76703071594238
5/19/2026 1:59:00 PM, 5/19/2026 5:59:00 PM, 8.42331218719482
5/19/2026 2:00:00 PM, 5/19/2026 6:00:00 PM, 11.3553409576416
5/19/2026 2:01:00 PM, 5/19/2026 6:01:00 PM, 9.81457614898682
5/19/2026 2:02:00 PM, 5/19/2026 6:02:00 PM, 8.49488639831543
5/19/2026 2:03:00 PM, 5/19/2026 6:03:00 PM, 7.77715826034546
5/19/2026 2:04:00 PM, 5/19/2026 6:04:00 PM, 8.47932529449463
5/19/2026 2:05:00 PM, 5/19/2026 6:05:00 PM, 8.89699363708496
5/19/2026 2:06:00 PM, 5/19/2026 6:06:00 PM, 10.065315246582
5/19/2026 2:07:00 PM, 5/19/2026 6:07:00 PM, 10.5254383087158
5/19/2026 2:08:00 PM, 5/19/2026 6:08:00 PM, 10.4860420227051
5/19/2026 2:09:00 PM, 5/19/2026 6:09:00 PM, 9.92187595367432
5/19/2026 2:10:00 PM, 5/19/2026 6:10:00 PM, 8.96173572540283
5/19/2026 2:11:00 PM, 5/19/2026 6:11:00 PM, 9.44180488586426
5/19/2026 2:12:00 PM, 5/19/2026 6:12:00 PM, 8.56960582733154
5/19/2026 2:13:00 PM, 5/19/2026 6:13:00 PM, 9.12589073181152
5/19/2026 2:14:00 PM, 5/19/2026 6:14:00 PM, 9.41841793060303
5/19/2026 2:15:00 PM, 5/19/2026 6:15:00 PM, 9.23068809509277
5/19/2026 2:16:00 PM, 5/19/2026 6:16:00 PM, 9.0573263168335
5/19/2026 2:17:00 PM, 5/19/2026 6:17:00 PM, 8.4296178817749
5/19/2026 2:18:00 PM, 5/19/2026 6:18:00 PM, 7.75142240524292
5/19/2026 2:19:00 PM, 5/19/2026 6:19:00 PM, 7.42237234115601
5/19/2026 2:20:00 PM, 5/19/2026 6:20:00 PM, 7.5557746887207
5/19/2026 2:21:00 PM, 5/19/2026 6:21:00 PM, 7.70799350738525
5/19/2026 2:22:00 PM, 5/19/2026 6:22:00 PM, 7.93743753433228
5/19/2026 2:23:00 PM, 5/19/2026 6:23:00 PM, 8.28503704071045
5/19/2026 2:24:00 PM, 5/19/2026 6:24:00 PM, 8.12736701965332
5/19/2026 2:25:00 PM, 5/19/2026 6:25:00 PM, 8.14914989471436
5/19/2026 2:26:00 PM, 5/19/2026 6:26:00 PM, 8.45170497894287
5/19/2026 2:27:00 PM, 5/19/2026 6:27:00 PM, 8.98139190673828
5/19/2026 2:28:00 PM, 5/19/2026 6:28:00 PM, 8.76616954803467
5/19/2026 2:29:00 PM, 5/19/2026 6:29:00 PM, 9.43642234802246
5/19/2026 2:30:00 PM, 5/19/2026 6:30:00 PM, 9.05523204803467
5/19/2026 2:31:00 PM, 5/19/2026 6:31:00 PM, 8.23373985290527
5/19/2026 2:32:00 PM, 5/19/2026 6:32:00 PM, 8.27947044372559
5/19/2026 2:33:00 PM, 5/19/2026 6:33:00 PM, 7.92922878265381
5/19/2026 2:34:00 PM, 5/19/2026 6:34:00 PM, 7.61520528793335
5/19/2026 2:35:00 PM, 5/19/2026 6:35:00 PM, 7.57177782058716
5/19/2026 2:36:00 PM, 5/19/2026 6:36:00 PM, 9.15847301483154
5/19/2026 2:37:00 PM, 5/19/2026 6:37:00 PM, 8.28767204284668
5/19/2026 2:38:00 PM, 5/19/2026 6:38:00 PM, 8.28767204284668
5/19/2026 2:39:00 PM, 5/19/2026 6:39:00 PM, 7.87192630767822
5/19/2026 2:40:00 PM, 5/19/2026 6:40:00 PM, 8.96511173248291
5/19/2026 2:41:00 PM, 5/19/2026 6:41:00 PM, 7.37032270431519
5/19/2026 2:42:00 PM, 5/19/2026 6:42:00 PM, 8.18904495239258
5/19/2026 2:43:00 PM, 5/19/2026 6:43:00 PM, 8.47792053222656
5/19/2026 2:44:00 PM, 5/19/2026 6:44:00 PM, 8.43494129180908
5/19/2026 2:45:00 PM, 5/19/2026 6:45:00 PM, 8.12416744232178
5/19/2026 2:46:00 PM, 5/19/2026 6:46:00 PM, 7.24404287338257
5/19/2026 2:47:00 PM, 5/19/2026 6:47:00 PM, 7.99001598358154
5/19/2026 2:48:00 PM, 5/19/2026 6:48:00 PM, 7.90733957290649
5/19/2026 2:49:00 PM, 5/19/2026 6:49:00 PM, 8.01210308074951
5/19/2026 2:50:00 PM, 5/19/2026 6:50:00 PM, 11.2768363952637
5/19/2026 2:51:00 PM, 5/19/2026 6:51:00 PM, 10.9460744857788
5/19/2026 2:52:00 PM, 5/19/2026 6:52:00 PM, 9.15692329406738
5/19/2026 2:53:00 PM, 5/19/2026 6:53:00 PM, 8.73405265808105
5/19/2026 2:54:00 PM, 5/19/2026 6:54:00 PM, 7.90002918243408
5/19/2026 2:55:00 PM, 5/19/2026 6:55:00 PM, 7.79278612136841
5/19/2026 2:56:00 PM, 5/19/2026 6:56:00 PM, 8.54114627838135
5/19/2026 2:57:00 PM, 5/19/2026 6:57:00 PM, 8.06322383880615
5/19/2026 2:58:00 PM, 5/19/2026 6:58:00 PM, 7.97825813293457
5/19/2026 2:59:00 PM, 5/19/2026 6:59:00 PM, 7.76634502410889
5/19/2026 3:00:00 PM, 5/19/2026 7:00:00 PM, 7.92336416244507
5/19/2026 3:01:00 PM, 5/19/2026 7:01:00 PM, 8.27889537811279
5/19/2026 3:02:00 PM, 5/19/2026 7:02:00 PM, 7.52156829833984
5/19/2026 3:03:00 PM, 5/19/2026 7:03:00 PM, 7.66204357147217
5/19/2026 3:04:00 PM, 5/19/2026 7:04:00 PM, 8.4795446395874
5/19/2026 3:05:00 PM, 5/19/2026 7:05:00 PM, 7.24153614044189
5/19/2026 3:06:00 PM, 5/19/2026 7:06:00 PM, 5.82698774337769
5/19/2026 3:07:00 PM, 5/19/2026 7:07:00 PM, 6.32765483856201
5/19/2026 3:08:00 PM, 5/19/2026 7:08:00 PM, 6.29941034317017
5/19/2026 3:09:00 PM, 5/19/2026 7:09:00 PM, 6.27325820922852
5/19/2026 3:10:00 PM, 5/19/2026 7:10:00 PM, 7.40450572967529
5/19/2026 3:11:00 PM, 5/19/2026 7:11:00 PM, 8.23369979858398
5/19/2026 3:12:00 PM, 5/19/2026 7:12:00 PM, 7.15151739120483
5/19/2026 3:13:00 PM, 5/19/2026 7:13:00 PM, 6.52202081680298
5/19/2026 3:14:00 PM, 5/19/2026 7:14:00 PM, 7.02839517593384
5/19/2026 3:15:00 PM, 5/19/2026 7:15:00 PM, 8.41390609741211
5/19/2026 3:16:00 PM, 5/19/2026 7:16:00 PM, 7.10686683654785
5/19/2026 3:17:00 PM, 5/19/2026 7:17:00 PM, 7.12913465499878
5/19/2026 3:18:00 PM, 5/19/2026 7:18:00 PM, 7.36893796920776
5/19/2026 3:19:00 PM, 5/19/2026 7:19:00 PM, 7.50019073486328
5/19/2026 3:20:00 PM, 5/19/2026 7:20:00 PM, 7.08141613006592
5/19/2026 3:21:00 PM, 5/19/2026 7:21:00 PM, 6.50590753555298
5/19/2026 3:22:00 PM, 5/19/2026 7:22:00 PM, 6.30446910858154
5/19/2026 3:23:00 PM, 5/19/2026 7:23:00 PM, 6.26845550537109
5/19/2026 3:24:00 PM, 5/19/2026 7:24:00 PM, 5.95384883880615
5/19/2026 3:25:00 PM, 5/19/2026 7:25:00 PM, 6.16224098205566
5/19/2026 3:26:00 PM, 5/19/2026 7:26:00 PM, 7.25512599945068
5/19/2026 3:27:00 PM, 5/19/2026 7:27:00 PM, 7.44593667984009
5/19/2026 3:28:00 PM, 5/19/2026 7:28:00 PM, 7.84578514099121
5/19/2026 3:29:00 PM, 5/19/2026 7:29:00 PM, 6.98791408538818
5/19/2026 3:30:00 PM, 5/19/2026 7:30:00 PM, 6.32085943222046
5/19/2026 3:31:00 PM, 5/19/2026 7:31:00 PM, 5.91940069198608
5/19/2026 3:32:00 PM, 5/19/2026 7:32:00 PM, 6.60304832458496
5/19/2026 3:33:00 PM, 5/19/2026 7:33:00 PM, 6.47317552566528
5/19/2026 3:34:00 PM, 5/19/2026 7:34:00 PM, 7.11716318130493
5/19/2026 3:35:00 PM, 5/19/2026 7:35:00 PM, 7.75275135040283
5/19/2026 3:36:00 PM, 5/19/2026 7:36:00 PM, 7.84595584869385
5/19/2026 3:37:00 PM, 5/19/2026 7:37:00 PM, 6.42374467849731
5/19/2026 3:38:00 PM, 5/19/2026 7:38:00 PM, 6.2169361114502
5/19/2026 3:39:00 PM, 5/19/2026 7:39:00 PM, 6.2169361114502
5/19/2026 3:40:00 PM, 5/19/2026 7:40:00 PM, 6.32882213592529
5/19/2026 3:41:00 PM, 5/19/2026 7:41:00 PM, 6.77478933334351
5/19/2026 3:42:00 PM, 5/19/2026 7:42:00 PM, 7.46845054626465
5/19/2026 3:43:00 PM, 5/19/2026 7:43:00 PM, 7.73468685150146
5/19/2026 3:44:00 PM, 5/19/2026 7:44:00 PM, 8.24390888214111
5/19/2026 3:45:00 PM, 5/19/2026 7:45:00 PM, 8.74750709533691
5/19/2026 3:46:00 PM, 5/19/2026 7:46:00 PM, 8.92004776000977
5/19/2026 3:47:00 PM, 5/19/2026 7:47:00 PM, 9.72853469848633
5/19/2026 3:48:00 PM, 5/19/2026 7:48:00 PM, 9.09336090087891
5/19/2026 3:49:00 PM, 5/19/2026 7:49:00 PM, 9.10974311828613
5/19/2026 3:50:00 PM, 5/19/2026 7:50:00 PM, 10.9843130111694
5/19/2026 3:51:00 PM, 5/19/2026 7:51:00 PM, 12.0831270217896
5/19/2026 3:52:00 PM, 5/19/2026 7:52:00 PM, 8.67408275604248
5/19/2026 3:53:00 PM, 5/19/2026 7:53:00 PM, 9.43055152893066
5/19/2026 3:54:00 PM, 5/19/2026 7:54:00 PM, 10.7232580184937
5/19/2026 3:55:00 PM, 5/19/2026 7:55:00 PM, 8.17358684539795
5/19/2026 3:56:00 PM, 5/19/2026 7:56:00 PM, 7.88001298904419
5/19/2026 3:57:00 PM, 5/19/2026 7:57:00 PM, 7.76526117324829
5/19/2026 3:58:00 PM, 5/19/2026 7:58:00 PM, 7.06748533248901
5/19/2026 3:59:00 PM, 5/19/2026 7:59:00 PM, 7.67627906799316
5/19/2026 4:00:00 PM, 5/19/2026 8:00:00 PM, 7.27006244659424
5/19/2026 4:01:00 PM, 5/19/2026 8:01:00 PM, 9.03472900390625
5/19/2026 4:02:00 PM, 5/19/2026 8:02:00 PM, 9.4153413772583
5/19/2026 4:03:00 PM, 5/19/2026 8:03:00 PM, 9.41629409790039
5/19/2026 4:04:00 PM, 5/19/2026 8:04:00 PM, 7.74211549758911
5/19/2026 4:05:00 PM, 5/19/2026 8:05:00 PM, 7.70916414260864
5/19/2026 4:06:00 PM, 5/19/2026 8:06:00 PM, 7.02600765228271
5/19/2026 4:07:00 PM, 5/19/2026 8:07:00 PM, 7.28983211517334
5/19/2026 4:08:00 PM, 5/19/2026 8:08:00 PM, 7.58848524093628
5/19/2026 4:09:00 PM, 5/19/2026 8:09:00 PM, 9.04550552368164
5/19/2026 4:10:00 PM, 5/19/2026 8:10:00 PM, 9.63653945922852
5/19/2026 4:11:00 PM, 5/19/2026 8:11:00 PM, 9.6719913482666
5/19/2026 4:12:00 PM, 5/19/2026 8:12:00 PM, 8.23176193237305
5/19/2026 4:13:00 PM, 5/19/2026 8:13:00 PM, 7.32714986801147
5/19/2026 4:14:00 PM, 5/19/2026 8:14:00 PM, 7.43501043319702
5/19/2026 4:15:00 PM, 5/19/2026 8:15:00 PM, 7.48335456848145
5/19/2026 4:16:00 PM, 5/19/2026 8:16:00 PM, 10.2954769134521
5/19/2026 4:17:00 PM, 5/19/2026 8:17:00 PM, 8.78563022613525
5/19/2026 4:18:00 PM, 5/19/2026 8:18:00 PM, 8.02197647094727
5/19/2026 4:19:00 PM, 5/19/2026 8:19:00 PM, 8.32975292205811
5/19/2026 4:20:00 PM, 5/19/2026 8:20:00 PM, 8.66366577148437
5/19/2026 4:21:00 PM, 5/19/2026 8:21:00 PM, 8.86935615539551
5/19/2026 4:22:00 PM, 5/19/2026 8:22:00 PM, 9.14610576629639
5/19/2026 4:23:00 PM, 5/19/2026 8:23:00 PM, 9.45989799499512
5/19/2026 4:24:00 PM, 5/19/2026 8:24:00 PM, 9.45944976806641
5/19/2026 4:25:00 PM, 5/19/2026 8:25:00 PM, 10.0014591217041
5/19/2026 4:26:00 PM, 5/19/2026 8:26:00 PM, 9.76711082458496
5/19/2026 4:27:00 PM, 5/19/2026 8:27:00 PM, 9.72673606872559
5/19/2026 4:28:00 PM, 5/19/2026 8:28:00 PM, 9.871018409729
5/19/2026 4:29:00 PM, 5/19/2026 8:29:00 PM, 9.82998847961426
5/19/2026 4:30:00 PM, 5/19/2026 8:30:00 PM, 9.68550872802734
5/19/2026 4:31:00 PM, 5/19/2026 8:31:00 PM, 9.93041801452637
5/19/2026 4:32:00 PM, 5/19/2026 8:32:00 PM, 10.3672657012939
5/19/2026 4:33:00 PM, 5/19/2026 8:33:00 PM, 10.128511428833
5/19/2026 4:34:00 PM, 5/19/2026 8:34:00 PM, 10.0605506896973
5/19/2026 4:35:00 PM, 5/19/2026 8:35:00 PM, 9.74560451507568
5/19/2026 4:36:00 PM, 5/19/2026 8:36:00 PM, 8.51460075378418
5/19/2026 4:37:00 PM, 5/19/2026 8:37:00 PM, 8.18814086914062
5/19/2026 4:38:00 PM, 5/19/2026 8:38:00 PM, 8.9293794631958
5/19/2026 4:39:00 PM, 5/19/2026 8:39:00 PM, 8.10921955108643
5/19/2026 4:40:00 PM, 5/19/2026 8:40:00 PM, 8.10921955108643
5/19/2026 4:41:00 PM, 5/19/2026 8:41:00 PM, 8.02750968933105
5/19/2026 4:42:00 PM, 5/19/2026 8:42:00 PM, 8.03060150146484
5/19/2026 4:43:00 PM, 5/19/2026 8:43:00 PM, 7.14015054702759
5/19/2026 4:44:00 PM, 5/19/2026 8:44:00 PM, 9.06820869445801
5/19/2026 4:45:00 PM, 5/19/2026 8:45:00 PM, 11.038872718811
5/19/2026 4:46:00 PM, 5/19/2026 8:46:00 PM, 10.3611221313477
5/19/2026 4:47:00 PM, 5/19/2026 8:47:00 PM, 8.84533882141113
5/19/2026 4:48:00 PM, 5/19/2026 8:48:00 PM, 8.11912250518799
5/19/2026 4:49:00 PM, 5/19/2026 8:49:00 PM, 9.53589725494385
5/19/2026 4:50:00 PM, 5/19/2026 8:50:00 PM, 9.40925884246826
5/19/2026 4:51:00 PM, 5/19/2026 8:51:00 PM, 11.8273630142212
5/19/2026 4:52:00 PM, 5/19/2026 8:52:00 PM, 13.2192831039429
5/19/2026 4:53:00 PM, 5/19/2026 8:53:00 PM, 11.9871644973755
5/19/2026 4:54:00 PM, 5/19/2026 8:54:00 PM, 9.93227100372314
5/19/2026 4:55:00 PM, 5/19/2026 8:55:00 PM, 7.82806015014648
5/19/2026 4:56:00 PM, 5/19/2026 8:56:00 PM, 7.60873317718506
5/19/2026 4:57:00 PM, 5/19/2026 8:57:00 PM, 6.75016975402832
5/19/2026 4:58:00 PM, 5/19/2026 8:58:00 PM, 8.28679752349854
5/19/2026 4:59:00 PM, 5/19/2026 8:59:00 PM, 9.61977005004883
5/19/2026 5:00:00 PM, 5/19/2026 9:00:00 PM, 8.70377063751221
5/19/2026 5:01:00 PM, 5/19/2026 9:01:00 PM, 8.01660633087158
5/19/2026 5:02:00 PM, 5/19/2026 9:02:00 PM, 6.7383017539978
5/19/2026 5:03:00 PM, 5/19/2026 9:03:00 PM, 7.76567506790161
5/19/2026 5:04:00 PM, 5/19/2026 9:04:00 PM, 7.93418598175049
5/19/2026 5:05:00 PM, 5/19/2026 9:05:00 PM, 6.90249538421631
5/19/2026 5:06:00 PM, 5/19/2026 9:06:00 PM, 6.19264554977417
5/19/2026 5:07:00 PM, 5/19/2026 9:07:00 PM, 6.39644145965576
5/19/2026 5:08:00 PM, 5/19/2026 9:08:00 PM, 7.46792936325073
5/19/2026 5:09:00 PM, 5/19/2026 9:09:00 PM, 7.91188716888428
5/19/2026 5:10:00 PM, 5/19/2026 9:10:00 PM, 8.54945755004883
5/19/2026 5:11:00 PM, 5/19/2026 9:11:00 PM, 8.735276222229
5/19/2026 5:12:00 PM, 5/19/2026 9:12:00 PM, 8.88877487182617
5/19/2026 5:13:00 PM, 5/19/2026 9:13:00 PM, 8.6649341583252
5/19/2026 5:14:00 PM, 5/19/2026 9:14:00 PM, 7.93383693695068
5/19/2026 5:15:00 PM, 5/19/2026 9:15:00 PM, 7.86679887771606
5/19/2026 5:16:00 PM, 5/19/2026 9:16:00 PM, 7.7460355758667
5/19/2026 5:17:00 PM, 5/19/2026 9:17:00 PM, 6.96462917327881
5/19/2026 5:18:00 PM, 5/19/2026 9:18:00 PM, 7.53715229034424
5/19/2026 5:19:00 PM, 5/19/2026 9:19:00 PM, 8.63477993011475
5/19/2026 5:20:00 PM, 5/19/2026 9:20:00 PM, 7.93548965454102
5/19/2026 5:21:00 PM, 5/19/2026 9:21:00 PM, 8.10386848449707
5/19/2026 5:22:00 PM, 5/19/2026 9:22:00 PM, 8.36672496795654
5/19/2026 5:23:00 PM, 5/19/2026 9:23:00 PM, 7.30246543884277
5/19/2026 5:24:00 PM, 5/19/2026 9:24:00 PM, 6.91802597045898
5/19/2026 5:25:00 PM, 5/19/2026 9:25:00 PM, 6.50609636306763
5/19/2026 5:26:00 PM, 5/19/2026 9:26:00 PM, 6.12118816375732
5/19/2026 5:27:00 PM, 5/19/2026 9:27:00 PM, 5.54977416992188
5/19/2026 5:28:00 PM, 5/19/2026 9:28:00 PM, 5.39526224136353
5/19/2026 5:29:00 PM, 5/19/2026 9:29:00 PM, 4.9856538772583
5/19/2026 5:30:00 PM, 5/19/2026 9:30:00 PM, 5.19089221954346
5/19/2026 5:31:00 PM, 5/19/2026 9:31:00 PM, 5.41637372970581
5/19/2026 5:32:00 PM, 5/19/2026 9:32:00 PM, 5.29255437850952
5/19/2026 5:33:00 PM, 5/19/2026 9:33:00 PM, 4.88519763946533
5/19/2026 5:34:00 PM, 5/19/2026 9:34:00 PM, 5.93762350082397
5/19/2026 5:35:00 PM, 5/19/2026 9:35:00 PM, 6.54482460021973
5/19/2026 5:36:00 PM, 5/19/2026 9:36:00 PM, 9.82353496551514
5/19/2026 5:37:00 PM, 5/19/2026 9:37:00 PM, 6.49856948852539
5/19/2026 5:38:00 PM, 5/19/2026 9:38:00 PM, 6.67105960845947
5/19/2026 5:39:00 PM, 5/19/2026 9:39:00 PM, 7.84308242797852
5/19/2026 5:40:00 PM, 5/19/2026 9:40:00 PM, 8.15617179870605
5/19/2026 5:41:00 PM, 5/19/2026 9:41:00 PM, 8.15617179870605
5/19/2026 5:42:00 PM, 5/19/2026 9:42:00 PM, 8.22854518890381
5/19/2026 5:43:00 PM, 5/19/2026 9:43:00 PM, 9.26306438446045
5/19/2026 5:44:00 PM, 5/19/2026 9:44:00 PM, 10.5428581237793
5/19/2026 5:45:00 PM, 5/19/2026 9:45:00 PM, 8.12884998321533
5/19/2026 5:46:00 PM, 5/19/2026 9:46:00 PM, 8.29300117492676
5/19/2026 5:47:00 PM, 5/19/2026 9:47:00 PM, 7.9972243309021
5/19/2026 5:48:00 PM, 5/19/2026 9:48:00 PM, 11.4931640625
5/19/2026 5:49:00 PM, 5/19/2026 9:49:00 PM, 9.91648292541504
5/19/2026 5:50:00 PM, 5/19/2026 9:50:00 PM, 8.20893669128418
5/19/2026 5:51:00 PM, 5/19/2026 9:51:00 PM, 6.48732423782349
5/19/2026 5:52:00 PM, 5/19/2026 9:52:00 PM, 5.6864595413208
5/19/2026 5:53:00 PM, 5/19/2026 9:53:00 PM, 5.78525924682617
5/19/2026 5:54:00 PM, 5/19/2026 9:54:00 PM, 6.49659013748169
5/19/2026 5:55:00 PM, 5/19/2026 9:55:00 PM, 6.23088359832764
5/19/2026 5:56:00 PM, 5/19/2026 9:56:00 PM, 6.65287780761719
5/19/2026 5:57:00 PM, 5/19/2026 9:57:00 PM, 7.09705209732056
5/19/2026 5:58:00 PM, 5/19/2026 9:58:00 PM, 9.71332740783691
5/19/2026 5:59:00 PM, 5/19/2026 9:59:00 PM, 9.76796054840088
5/19/2026 6:00:00 PM, 5/19/2026 10:00:00 PM, 9.38788795471191
5/19/2026 6:01:00 PM, 5/19/2026 10:01:00 PM, 8.6739673614502
5/19/2026 6:02:00 PM, 5/19/2026 10:02:00 PM, 7.45736885070801
5/19/2026 6:03:00 PM, 5/19/2026 10:03:00 PM, 8.56707763671875
5/19/2026 6:04:00 PM, 5/19/2026 10:04:00 PM, 9.53584766387939
5/19/2026 6:05:00 PM, 5/19/2026 10:05:00 PM, 10.2445335388184
5/19/2026 6:06:00 PM, 5/19/2026 10:06:00 PM, 10.8393449783325
5/19/2026 6:07:00 PM, 5/19/2026 10:07:00 PM, 9.01288509368896
5/19/2026 6:08:00 PM, 5/19/2026 10:08:00 PM, 7.72513341903687
5/19/2026 6:09:00 PM, 5/19/2026 10:09:00 PM, 9.22111320495605
5/19/2026 6:10:00 PM, 5/19/2026 10:10:00 PM, 10.0511255264282
5/19/2026 6:11:00 PM, 5/19/2026 10:11:00 PM, 9.6847448348999
5/19/2026 6:12:00 PM, 5/19/2026 10:12:00 PM, 9.67222213745117
5/19/2026 6:13:00 PM, 5/19/2026 10:13:00 PM, 10.9992303848267
5/19/2026 6:14:00 PM, 5/19/2026 10:14:00 PM, 14.2683172225952
5/19/2026 6:15:00 PM, 5/19/2026 10:15:00 PM, 9.04030227661133
5/19/2026 6:16:00 PM, 5/19/2026 10:16:00 PM, 5.56318044662476
5/19/2026 6:17:00 PM, 5/19/2026 10:17:00 PM, 5.60686635971069
5/19/2026 6:18:00 PM, 5/19/2026 10:18:00 PM, 7.66147518157959
5/19/2026 6:19:00 PM, 5/19/2026 10:19:00 PM, 10.4971189498901
5/19/2026 6:20:00 PM, 5/19/2026 10:20:00 PM, 8.66950607299805
5/19/2026 6:21:00 PM, 5/19/2026 10:21:00 PM, 8.87497234344482
5/19/2026 6:22:00 PM, 5/19/2026 10:22:00 PM, 8.1937255859375
5/19/2026 6:23:00 PM, 5/19/2026 10:23:00 PM, 7.90685749053955
5/19/2026 6:24:00 PM, 5/19/2026 10:24:00 PM, 7.79908514022827
5/19/2026 6:25:00 PM, 5/19/2026 10:25:00 PM, 7.83911943435669
5/19/2026 6:26:00 PM, 5/19/2026 10:26:00 PM, 7.72019052505493
5/19/2026 6:27:00 PM, 5/19/2026 10:27:00 PM, 8.29368495941162
5/19/2026 6:28:00 PM, 5/19/2026 10:28:00 PM, 7.32543659210205
5/19/2026 6:29:00 PM, 5/19/2026 10:29:00 PM, 8.77083969116211
5/19/2026 6:30:00 PM, 5/19/2026 10:30:00 PM, 10.0457286834717
5/19/2026 6:31:00 PM, 5/19/2026 10:31:00 PM, 9.70534801483154
5/19/2026 6:32:00 PM, 5/19/2026 10:32:00 PM, 9.05710315704346
5/19/2026 6:33:00 PM, 5/19/2026 10:33:00 PM, 9.92063808441162
5/19/2026 6:34:00 PM, 5/19/2026 10:34:00 PM, 11.3529510498047
5/19/2026 6:35:00 PM, 5/19/2026 10:35:00 PM, 10.7008981704712
5/19/2026 6:36:00 PM, 5/19/2026 10:36:00 PM, 9.27072334289551
5/19/2026 6:37:00 PM, 5/19/2026 10:37:00 PM, 8.81378746032715
5/19/2026 6:38:00 PM, 5/19/2026 10:38:00 PM, 7.26934003829956
5/19/2026 6:39:00 PM, 5/19/2026 10:39:00 PM, 9.16531562805176
5/19/2026 6:40:00 PM, 5/19/2026 10:40:00 PM, 8.82574653625488
5/19/2026 6:41:00 PM, 5/19/2026 10:41:00 PM, 8.90952682495117
5/19/2026 6:42:00 PM, 5/19/2026 10:42:00 PM, 8.90952682495117
5/19/2026 6:43:00 PM, 5/19/2026 10:43:00 PM, 8.90952682495117
5/19/2026 6:44:00 PM, 5/19/2026 10:44:00 PM, 9.7982816696167
5/19/2026 6:45:00 PM, 5/19/2026 10:45:00 PM, 7.62606430053711
5/19/2026 6:46:00 PM, 5/19/2026 10:46:00 PM, 6.79797649383545
5/19/2026 6:47:00 PM, 5/19/2026 10:47:00 PM, 8.79258728027344
5/19/2026 6:48:00 PM, 5/19/2026 10:48:00 PM, 10.1298875808716
5/19/2026 6:49:00 PM, 5/19/2026 10:49:00 PM, 9.14418315887451
5/19/2026 6:50:00 PM, 5/19/2026 10:50:00 PM, 7.55311918258667
5/19/2026 6:51:00 PM, 5/19/2026 10:51:00 PM, 8.89237880706787
5/19/2026 6:52:00 PM, 5/19/2026 10:52:00 PM, 9.18007946014404
5/19/2026 6:53:00 PM, 5/19/2026 10:53:00 PM, 9.84089851379395
5/19/2026 6:54:00 PM, 5/19/2026 10:54:00 PM, 10.3849639892578
5/19/2026 6:55:00 PM, 5/19/2026 10:55:00 PM, 9.21068096160889
5/19/2026 6:56:00 PM, 5/19/2026 10:56:00 PM, 8.42190361022949
5/19/2026 6:57:00 PM, 5/19/2026 10:57:00 PM, 8.05529975891113
5/19/2026 6:58:00 PM, 5/19/2026 10:58:00 PM, 7.99698352813721
5/19/2026 6:59:00 PM, 5/19/2026 10:59:00 PM, 8.8536958694458
5/19/2026 7:00:00 PM, 5/19/2026 11:00:00 PM, 6.60698080062866
5/19/2026 7:01:00 PM, 5/19/2026 11:01:00 PM, 5.52441024780273
5/19/2026 7:02:00 PM, 5/19/2026 11:02:00 PM, 6.14377307891846
5/19/2026 7:03:00 PM, 5/19/2026 11:03:00 PM, 8.1494836807251
5/19/2026 7:04:00 PM, 5/19/2026 11:04:00 PM, 8.30704021453857
5/19/2026 7:05:00 PM, 5/19/2026 11:05:00 PM, 8.69418430328369
5/19/2026 7:06:00 PM, 5/19/2026 11:06:00 PM, 9.17528057098389
5/19/2026 7:07:00 PM, 5/19/2026 11:07:00 PM, 8.41200733184814
5/19/2026 7:08:00 PM, 5/19/2026 11:08:00 PM, 7.15166139602661
5/19/2026 7:09:00 PM, 5/19/2026 11:09:00 PM, 8.62376880645752
5/19/2026 7:10:00 PM, 5/19/2026 11:10:00 PM, 8.7690896987915
5/19/2026 7:11:00 PM, 5/19/2026 11:11:00 PM, 8.40644454956055
5/19/2026 7:12:00 PM, 5/19/2026 11:12:00 PM, 10.213005065918
5/19/2026 7:13:00 PM, 5/19/2026 11:13:00 PM, 8.76891136169434
5/19/2026 7:14:00 PM, 5/19/2026 11:14:00 PM, 8.86767196655273
5/19/2026 7:15:00 PM, 5/19/2026 11:15:00 PM, 9.57046699523926
5/19/2026 7:16:00 PM, 5/19/2026 11:16:00 PM, 10.1882343292236
5/19/2026 7:17:00 PM, 5/19/2026 11:17:00 PM, 10.2069482803345
5/19/2026 7:18:00 PM, 5/19/2026 11:18:00 PM, 11.0388431549072
5/19/2026 7:19:00 PM, 5/19/2026 11:19:00 PM, 8.93873691558838
5/19/2026 7:20:00 PM, 5/19/2026 11:20:00 PM, 9.99935245513916
5/19/2026 7:21:00 PM, 5/19/2026 11:21:00 PM, 12.1772565841675
5/19/2026 7:22:00 PM, 5/19/2026 11:22:00 PM, 14.6208400726318
5/19/2026 7:23:00 PM, 5/19/2026 11:23:00 PM, 15.2552461624146
5/19/2026 7:24:00 PM, 5/19/2026 11:24:00 PM, 11.4458026885986
5/19/2026 7:25:00 PM, 5/19/2026 11:25:00 PM, 13.5873861312866
5/19/2026 7:26:00 PM, 5/19/2026 11:26:00 PM, 21.9261379241943
5/19/2026 7:27:00 PM, 5/19/2026 11:27:00 PM, 18.5543098449707
5/19/2026 7:28:00 PM, 5/19/2026 11:28:00 PM, 14.0074396133423
5/19/2026 7:29:00 PM, 5/19/2026 11:29:00 PM, 10.6022319793701
5/19/2026 7:30:00 PM, 5/19/2026 11:30:00 PM, 11.5669317245483
5/19/2026 7:31:00 PM, 5/19/2026 11:31:00 PM, 10.6403141021729
5/19/2026 7:32:00 PM, 5/19/2026 11:32:00 PM, 10.2567873001099
5/19/2026 7:33:00 PM, 5/19/2026 11:33:00 PM, 7.89355325698853
5/19/2026 7:34:00 PM, 5/19/2026 11:34:00 PM, 9.16098976135254
5/19/2026 7:35:00 PM, 5/19/2026 11:35:00 PM, 14.2403755187988
5/19/2026 7:36:00 PM, 5/19/2026 11:36:00 PM, 13.0550546646118
5/19/2026 7:37:00 PM, 5/19/2026 11:37:00 PM, 10.0803956985474
5/19/2026 7:38:00 PM, 5/19/2026 11:38:00 PM, 8.91052150726318
5/19/2026 7:39:00 PM, 5/19/2026 11:39:00 PM, 10.2357416152954
5/19/2026 7:40:00 PM, 5/19/2026 11:40:00 PM, 11.8796472549438
5/19/2026 7:41:00 PM, 5/19/2026 11:41:00 PM, 12.3877878189087
5/19/2026 7:42:00 PM, 5/19/2026 11:42:00 PM, 13.7402753829956
5/19/2026 7:43:00 PM, 5/19/2026 11:43:00 PM, 13.7527513504028
5/19/2026 7:44:00 PM, 5/19/2026 11:44:00 PM, 13.7527513504028
5/19/2026 7:45:00 PM, 5/19/2026 11:45:00 PM, 14.6059036254883
5/19/2026 7:46:00 PM, 5/19/2026 11:46:00 PM, 12.9685287475586
5/19/2026 7:47:00 PM, 5/19/2026 11:47:00 PM, 13.0799188613892
5/19/2026 7:48:00 PM, 5/19/2026 11:48:00 PM, 15.8838596343994
5/19/2026 7:49:00 PM, 5/19/2026 11:49:00 PM, 14.4206848144531
5/19/2026 7:50:00 PM, 5/19/2026 11:50:00 PM, 15.5216445922852
5/19/2026 7:51:00 PM, 5/19/2026 11:51:00 PM, 12.0434322357178
5/19/2026 7:52:00 PM, 5/19/2026 11:52:00 PM, 12.881420135498
5/19/2026 7:53:00 PM, 5/19/2026 11:53:00 PM, 13.0296716690063
5/19/2026 7:54:00 PM, 5/19/2026 11:54:00 PM, 12.9969921112061
5/19/2026 7:55:00 PM, 5/19/2026 11:55:00 PM, 12.8852300643921
5/19/2026 7:56:00 PM, 5/19/2026 11:56:00 PM, 14.0194053649902
5/19/2026 7:57:00 PM, 5/19/2026 11:57:00 PM, 10.3865041732788
5/19/2026 7:58:00 PM, 5/19/2026 11:58:00 PM, 14.8905019760132
5/19/2026 7:59:00 PM, 5/19/2026 11:59:00 PM, 14.0662841796875
5/19/2026 8:00:00 PM, 5/20/2026 12:00:00 AM, 14.4241771697998
5/19/2026 8:01:00 PM, 5/20/2026 12:01:00 AM, 15.6132669448853
5/19/2026 8:02:00 PM, 5/20/2026 12:02:00 AM, 15.4040937423706
5/19/2026 8:03:00 PM, 5/20/2026 12:03:00 AM, 16.4227523803711
5/19/2026 8:04:00 PM, 5/20/2026 12:04:00 AM, 17.20339012146
5/19/2026 8:05:00 PM, 5/20/2026 12:05:00 AM, 12.5324621200562
5/19/2026 8:06:00 PM, 5/20/2026 12:06:00 AM, 14.4449615478516
5/19/2026 8:07:00 PM, 5/20/2026 12:07:00 AM, 14.8866004943848
5/19/2026 8:08:00 PM, 5/20/2026 12:08:00 AM, 15.1080236434937
5/19/2026 8:09:00 PM, 5/20/2026 12:09:00 AM, 12.5132513046265
5/19/2026 8:10:00 PM, 5/20/2026 12:10:00 AM, 13.4511909484863
5/19/2026 8:11:00 PM, 5/20/2026 12:11:00 AM, 13.2572898864746
5/19/2026 8:12:00 PM, 5/20/2026 12:12:00 AM, 14.9983797073364
5/19/2026 8:13:00 PM, 5/20/2026 12:13:00 AM, 13.2458295822144
5/19/2026 8:14:00 PM, 5/20/2026 12:14:00 AM, 14.6828136444092
5/19/2026 8:15:00 PM, 5/20/2026 12:15:00 AM, 13.1010770797729
5/19/2026 8:16:00 PM, 5/20/2026 12:16:00 AM, 13.9087953567505
5/19/2026 8:17:00 PM, 5/20/2026 12:17:00 AM, 16.290678024292
5/19/2026 8:18:00 PM, 5/20/2026 12:18:00 AM, 18.0164089202881
5/19/2026 8:19:00 PM, 5/20/2026 12:19:00 AM, 17.1967067718506
5/19/2026 8:20:00 PM, 5/20/2026 12:20:00 AM, 13.1338748931885
5/19/2026 8:21:00 PM, 5/20/2026 12:21:00 AM, 14.6271257400513
5/19/2026 8:22:00 PM, 5/20/2026 12:22:00 AM, 13.8935136795044
5/19/2026 8:23:00 PM, 5/20/2026 12:23:00 AM, 13.5837230682373
5/19/2026 8:24:00 PM, 5/20/2026 12:24:00 AM, 15.4711942672729
5/19/2026 8:25:00 PM, 5/20/2026 12:25:00 AM, 14.1913394927979
5/19/2026 8:26:00 PM, 5/20/2026 12:26:00 AM, 14.3208255767822
5/19/2026 8:27:00 PM, 5/20/2026 12:27:00 AM, 15.3419218063354
5/19/2026 8:28:00 PM, 5/20/2026 12:28:00 AM, 16.175968170166
5/19/2026 8:29:00 PM, 5/20/2026 12:29:00 AM, 14.2768459320068
5/19/2026 8:30:00 PM, 5/20/2026 12:30:00 AM, 13.7910833358765
5/19/2026 8:31:00 PM, 5/20/2026 12:31:00 AM, 16.2795333862305
5/19/2026 8:32:00 PM, 5/20/2026 12:32:00 AM, 16.2444515228271
5/19/2026 8:33:00 PM, 5/20/2026 12:33:00 AM, 18.9408016204834
5/19/2026 8:34:00 PM, 5/20/2026 12:34:00 AM, 16.3905467987061
5/19/2026 8:35:00 PM, 5/20/2026 12:35:00 AM, 20.0734481811523
5/19/2026 8:36:00 PM, 5/20/2026 12:36:00 AM, 18.4099464416504
5/19/2026 8:37:00 PM, 5/20/2026 12:37:00 AM, 12.6772489547729
5/19/2026 8:38:00 PM, 5/20/2026 12:38:00 AM, 14.9546546936035
5/19/2026 8:39:00 PM, 5/20/2026 12:39:00 AM, 13.2376718521118
5/19/2026 8:40:00 PM, 5/20/2026 12:40:00 AM, 14.1457815170288
5/19/2026 8:41:00 PM, 5/20/2026 12:41:00 AM, 13.8139295578003
5/19/2026 8:42:00 PM, 5/20/2026 12:42:00 AM, 12.96302318573
5/19/2026 8:43:00 PM, 5/20/2026 12:43:00 AM, 12.2424392700195
5/19/2026 8:44:00 PM, 5/20/2026 12:44:00 AM, 12.3286085128784
5/19/2026 8:45:00 PM, 5/20/2026 12:45:00 AM, 12.3286085128784
5/19/2026 8:46:00 PM, 5/20/2026 12:46:00 AM, 12.684344291687
5/19/2026 8:47:00 PM, 5/20/2026 12:47:00 AM, 10.7992973327637
5/19/2026 8:48:00 PM, 5/20/2026 12:48:00 AM, 10.503719329834
5/19/2026 8:49:00 PM, 5/20/2026 12:49:00 AM, 9.79304504394531
5/19/2026 8:50:00 PM, 5/20/2026 12:50:00 AM, 13.4891204833984
5/19/2026 8:51:00 PM, 5/20/2026 12:51:00 AM, 14.0004014968872
5/19/2026 8:52:00 PM, 5/20/2026 12:52:00 AM, 13.7538976669312
5/19/2026 8:53:00 PM, 5/20/2026 12:53:00 AM, 11.995002746582
5/19/2026 8:54:00 PM, 5/20/2026 12:54:00 AM, 12.9294357299805
5/19/2026 8:55:00 PM, 5/20/2026 12:55:00 AM, 12.5545463562012
5/19/2026 8:56:00 PM, 5/20/2026 12:56:00 AM, 14.645544052124
5/19/2026 8:57:00 PM, 5/20/2026 12:57:00 AM, 13.1110162734985
5/19/2026 8:58:00 PM, 5/20/2026 12:58:00 AM, 12.2862796783447
5/19/2026 8:59:00 PM, 5/20/2026 12:59:00 AM, 12.5018243789673
5/19/2026 9:00:00 PM, 5/20/2026 1:00:00 AM, 13.6265411376953
5/19/2026 9:01:00 PM, 5/20/2026 1:01:00 AM, 12.8882322311401
5/19/2026 9:02:00 PM, 5/20/2026 1:02:00 AM, 13.2118520736694
5/19/2026 9:03:00 PM, 5/20/2026 1:03:00 AM, 12.6018896102905
5/19/2026 9:04:00 PM, 5/20/2026 1:04:00 AM, 12.7860260009766
5/19/2026 9:05:00 PM, 5/20/2026 1:05:00 AM, 11.7238473892212
5/19/2026 9:06:00 PM, 5/20/2026 1:06:00 AM, 10.4352474212646
5/19/2026 9:07:00 PM, 5/20/2026 1:07:00 AM, 9.38463115692139
5/19/2026 9:08:00 PM, 5/20/2026 1:08:00 AM, 8.60870361328125
5/19/2026 9:09:00 PM, 5/20/2026 1:09:00 AM, 10.1793413162231
5/19/2026 9:10:00 PM, 5/20/2026 1:10:00 AM, 11.9020195007324
5/19/2026 9:11:00 PM, 5/20/2026 1:11:00 AM, 9.69693183898926
5/19/2026 9:12:00 PM, 5/20/2026 1:12:00 AM, 10.3329830169678
5/19/2026 9:13:00 PM, 5/20/2026 1:13:00 AM, 13.2646265029907
5/19/2026 9:14:00 PM, 5/20/2026 1:14:00 AM, 11.3236036300659
5/19/2026 9:15:00 PM, 5/20/2026 1:15:00 AM, 12.4005928039551
5/19/2026 9:16:00 PM, 5/20/2026 1:16:00 AM, 12.977198600769
5/19/2026 9:17:00 PM, 5/20/2026 1:17:00 AM, 11.1622667312622
5/19/2026 9:18:00 PM, 5/20/2026 1:18:00 AM, 10.3424558639526
5/19/2026 9:19:00 PM, 5/20/2026 1:19:00 AM, 10.1744995117187
5/19/2026 9:20:00 PM, 5/20/2026 1:20:00 AM, 10.9616088867188
5/19/2026 9:21:00 PM, 5/20/2026 1:21:00 AM, 11.0934906005859
5/19/2026 9:22:00 PM, 5/20/2026 1:22:00 AM, 11.6959381103516
5/19/2026 9:23:00 PM, 5/20/2026 1:23:00 AM, 11.9538984298706
5/19/2026 9:24:00 PM, 5/20/2026 1:24:00 AM, 11.7652807235718
5/19/2026 9:25:00 PM, 5/20/2026 1:25:00 AM, 11.4192609786987
5/19/2026 9:26:00 PM, 5/20/2026 1:26:00 AM, 11.2669219970703
5/19/2026 9:27:00 PM, 5/20/2026 1:27:00 AM, 11.2188320159912
5/19/2026 9:28:00 PM, 5/20/2026 1:28:00 AM, 13.24853515625
5/19/2026 9:29:00 PM, 5/20/2026 1:29:00 AM, 11.6599521636963
5/19/2026 9:30:00 PM, 5/20/2026 1:30:00 AM, 9.63115501403809
5/19/2026 9:31:00 PM, 5/20/2026 1:31:00 AM, 10.3936061859131
5/19/2026 9:32:00 PM, 5/20/2026 1:32:00 AM, 12.4272346496582
5/19/2026 9:33:00 PM, 5/20/2026 1:33:00 AM, 11.9125175476074
5/19/2026 9:34:00 PM, 5/20/2026 1:34:00 AM, 9.91505813598633
5/19/2026 9:35:00 PM, 5/20/2026 1:35:00 AM, 11.0036153793335
5/19/2026 9:36:00 PM, 5/20/2026 1:36:00 AM, 9.42266750335693
5/19/2026 9:37:00 PM, 5/20/2026 1:37:00 AM, 9.23856544494629
5/19/2026 9:38:00 PM, 5/20/2026 1:38:00 AM, 10.0975694656372
5/19/2026 9:39:00 PM, 5/20/2026 1:39:00 AM, 11.3856334686279
5/19/2026 9:40:00 PM, 5/20/2026 1:40:00 AM, 9.47601318359375
5/19/2026 9:41:00 PM, 5/20/2026 1:41:00 AM, 9.37606811523438
5/19/2026 9:42:00 PM, 5/20/2026 1:42:00 AM, 9.87893581390381
5/19/2026 9:43:00 PM, 5/20/2026 1:43:00 AM, 9.65635204315186
5/19/2026 9:44:00 PM, 5/20/2026 1:44:00 AM, 10.1272773742676
5/19/2026 9:45:00 PM, 5/20/2026 1:45:00 AM, 10.5136556625366
5/19/2026 9:46:00 PM, 5/20/2026 1:46:00 AM, 10.5136556625366
5/19/2026 9:47:00 PM, 5/20/2026 1:47:00 AM, 12.8370323181152
5/19/2026 9:48:00 PM, 5/20/2026 1:48:00 AM, 12.1508760452271
5/19/2026 9:49:00 PM, 5/20/2026 1:49:00 AM, 9.76106548309326
5/19/2026 9:50:00 PM, 5/20/2026 1:50:00 AM, 8.51224040985107
5/19/2026 9:51:00 PM, 5/20/2026 1:51:00 AM, 8.41704082489014
5/19/2026 9:52:00 PM, 5/20/2026 1:52:00 AM, 8.42489147186279
5/19/2026 9:53:00 PM, 5/20/2026 1:53:00 AM, 8.73745059967041
5/19/2026 9:54:00 PM, 5/20/2026 1:54:00 AM, 10.1728477478027
5/19/2026 9:55:00 PM, 5/20/2026 1:55:00 AM, 11.6524391174316
5/19/2026 9:56:00 PM, 5/20/2026 1:56:00 AM, 14.9232053756714
5/19/2026 9:57:00 PM, 5/20/2026 1:57:00 AM, 14.8511953353882
5/19/2026 9:58:00 PM, 5/20/2026 1:58:00 AM, 15.6455278396606
5/19/2026 9:59:00 PM, 5/20/2026 1:59:00 AM, 13.0118255615234
5/19/2026 10:00:00 PM, 5/20/2026 2:00:00 AM, 14.4333581924438
5/19/2026 10:01:00 PM, 5/20/2026 2:01:00 AM, 15.9662666320801
5/19/2026 10:02:00 PM, 5/20/2026 2:02:00 AM, 16.0853710174561
5/19/2026 10:03:00 PM, 5/20/2026 2:03:00 AM, 15.0188589096069
5/19/2026 10:04:00 PM, 5/20/2026 2:04:00 AM, 14.8280401229858
5/19/2026 10:05:00 PM, 5/20/2026 2:05:00 AM, 13.3613500595093
5/19/2026 10:06:00 PM, 5/20/2026 2:06:00 AM, 14.4124908447266
5/19/2026 10:07:00 PM, 5/20/2026 2:07:00 AM, 12.836838722229
5/19/2026 10:08:00 PM, 5/20/2026 2:08:00 AM, 14.1191883087158
5/19/2026 10:09:00 PM, 5/20/2026 2:09:00 AM, 12.536205291748
5/19/2026 10:10:00 PM, 5/20/2026 2:10:00 AM, 13.1400108337402
5/19/2026 10:11:00 PM, 5/20/2026 2:11:00 AM, 14.6181840896606
5/19/2026 10:12:00 PM, 5/20/2026 2:12:00 AM, 14.1256017684937
5/19/2026 10:13:00 PM, 5/20/2026 2:13:00 AM, 14.6918172836304
5/19/2026 10:14:00 PM, 5/20/2026 2:14:00 AM, 15.8564968109131
5/19/2026 10:15:00 PM, 5/20/2026 2:15:00 AM, 16.5079917907715
5/19/2026 10:16:00 PM, 5/20/2026 2:16:00 AM, 17.8037853240967
5/19/2026 10:17:00 PM, 5/20/2026 2:17:00 AM, 17.777645111084
5/19/2026 10:18:00 PM, 5/20/2026 2:18:00 AM, 16.0414390563965
5/19/2026 10:19:00 PM, 5/20/2026 2:19:00 AM, 15.2255983352661
5/19/2026 10:20:00 PM, 5/20/2026 2:20:00 AM, 14.0684499740601
5/19/2026 10:21:00 PM, 5/20/2026 2:21:00 AM, 14.4475374221802
5/19/2026 10:22:00 PM, 5/20/2026 2:22:00 AM, 17.4381504058838
5/19/2026 10:23:00 PM, 5/20/2026 2:23:00 AM, 16.5398788452148
5/19/2026 10:24:00 PM, 5/20/2026 2:24:00 AM, 13.7707929611206
5/19/2026 10:25:00 PM, 5/20/2026 2:25:00 AM, 14.5108585357666
5/19/2026 10:26:00 PM, 5/20/2026 2:26:00 AM, 13.9375076293945
5/19/2026 10:27:00 PM, 5/20/2026 2:27:00 AM, 13.2850294113159
5/19/2026 10:28:00 PM, 5/20/2026 2:28:00 AM, 13.9894323348999
5/19/2026 10:29:00 PM, 5/20/2026 2:29:00 AM, 16.4593772888184
5/19/2026 10:30:00 PM, 5/20/2026 2:30:00 AM, 13.3712244033813
5/19/2026 10:31:00 PM, 5/20/2026 2:31:00 AM, 11.7346725463867
5/19/2026 10:32:00 PM, 5/20/2026 2:32:00 AM, 11.0194644927979
5/19/2026 10:33:00 PM, 5/20/2026 2:33:00 AM, 10.8451766967773
5/19/2026 10:34:00 PM, 5/20/2026 2:34:00 AM, 13.7061948776245
5/19/2026 10:35:00 PM, 5/20/2026 2:35:00 AM, 11.6874904632568
5/19/2026 10:36:00 PM, 5/20/2026 2:36:00 AM, 9.49436664581299
5/19/2026 10:37:00 PM, 5/20/2026 2:37:00 AM, 11.0966520309448
5/19/2026 10:38:00 PM, 5/20/2026 2:38:00 AM, 12.2177152633667
5/19/2026 10:39:00 PM, 5/20/2026 2:39:00 AM, 11.5962104797363
5/19/2026 10:40:00 PM, 5/20/2026 2:40:00 AM, 10.5694284439087
5/19/2026 10:41:00 PM, 5/20/2026 2:41:00 AM, 13.6310329437256
5/19/2026 10:42:00 PM, 5/20/2026 2:42:00 AM, 10.9022855758667
5/19/2026 10:43:00 PM, 5/20/2026 2:43:00 AM, 12.0974349975586
5/19/2026 10:44:00 PM, 5/20/2026 2:44:00 AM, 12.1065340042114
5/19/2026 10:45:00 PM, 5/20/2026 2:45:00 AM, 9.94952487945557
5/19/2026 10:46:00 PM, 5/20/2026 2:46:00 AM, 9.7490873336792
5/19/2026 10:47:00 PM, 5/20/2026 2:47:00 AM, 9.7490873336792
5/19/2026 10:48:00 PM, 5/20/2026 2:48:00 AM, 11.64235496521
5/19/2026 10:49:00 PM, 5/20/2026 2:49:00 AM, 14.3426456451416
5/19/2026 10:50:00 PM, 5/20/2026 2:50:00 AM, 14.7770214080811
5/19/2026 10:51:00 PM, 5/20/2026 2:51:00 AM, 12.9131832122803
5/19/2026 10:52:00 PM, 5/20/2026 2:52:00 AM, 12.9956111907959
5/19/2026 10:53:00 PM, 5/20/2026 2:53:00 AM, 19.0573501586914
5/19/2026 10:54:00 PM, 5/20/2026 2:54:00 AM, 14.798828125
5/19/2026 10:55:00 PM, 5/20/2026 2:55:00 AM, 15.894157409668
5/19/2026 10:56:00 PM, 5/20/2026 2:56:00 AM, 15.2789297103882
5/19/2026 10:57:00 PM, 5/20/2026 2:57:00 AM, 12.887638092041
5/19/2026 10:58:00 PM, 5/20/2026 2:58:00 AM, 14.5601625442505
5/19/2026 10:59:00 PM, 5/20/2026 2:59:00 AM, 14.131121635437
5/19/2026 11:00:00 PM, 5/20/2026 3:00:00 AM, 13.1532344818115
5/19/2026 11:01:00 PM, 5/20/2026 3:01:00 AM, 11.4681739807129
5/19/2026 11:02:00 PM, 5/20/2026 3:02:00 AM, 16.9760074615479
5/19/2026 11:03:00 PM, 5/20/2026 3:03:00 AM, 12.1429424285889
5/19/2026 11:04:00 PM, 5/20/2026 3:04:00 AM, 15.4297037124634
5/19/2026 11:05:00 PM, 5/20/2026 3:05:00 AM, 13.4947290420532
5/19/2026 11:06:00 PM, 5/20/2026 3:06:00 AM, 10.9443645477295
5/19/2026 11:07:00 PM, 5/20/2026 3:07:00 AM, 14.4017248153687
5/19/2026 11:08:00 PM, 5/20/2026 3:08:00 AM, 11.9451789855957
5/19/2026 11:09:00 PM, 5/20/2026 3:09:00 AM, 10.912504196167
5/19/2026 11:10:00 PM, 5/20/2026 3:10:00 AM, 10.4534025192261
5/19/2026 11:11:00 PM, 5/20/2026 3:11:00 AM, 13.2627992630005
5/19/2026 11:12:00 PM, 5/20/2026 3:12:00 AM, 11.6285247802734
5/19/2026 11:13:00 PM, 5/20/2026 3:13:00 AM, 11.6462726593018
5/19/2026 11:14:00 PM, 5/20/2026 3:14:00 AM, 14.531867980957
5/19/2026 11:15:00 PM, 5/20/2026 3:15:00 AM, 14.1949558258057
5/19/2026 11:16:00 PM, 5/20/2026 3:16:00 AM, 12.3053894042969
5/19/2026 11:17:00 PM, 5/20/2026 3:17:00 AM, 10.3276109695435
5/19/2026 11:18:00 PM, 5/20/2026 3:18:00 AM, 9.34494686126709
5/19/2026 11:19:00 PM, 5/20/2026 3:19:00 AM, 9.65713119506836
5/19/2026 11:20:00 PM, 5/20/2026 3:20:00 AM, 10.2798128128052
5/19/2026 11:21:00 PM, 5/20/2026 3:21:00 AM, 11.1380376815796
5/19/2026 11:22:00 PM, 5/20/2026 3:22:00 AM, 11.6665859222412
5/19/2026 11:23:00 PM, 5/20/2026 3:23:00 AM, 12.5478200912476
5/19/2026 11:24:00 PM, 5/20/2026 3:24:00 AM, 12.6677408218384
5/19/2026 11:25:00 PM, 5/20/2026 3:25:00 AM, 11.5999317169189
5/19/2026 11:26:00 PM, 5/20/2026 3:26:00 AM, 12.3116436004639
5/19/2026 11:27:00 PM, 5/20/2026 3:27:00 AM, 12.9215984344482
5/19/2026 11:28:00 PM, 5/20/2026 3:28:00 AM, 14.3803987503052
5/19/2026 11:29:00 PM, 5/20/2026 3:29:00 AM, 14.2740612030029
5/19/2026 11:30:00 PM, 5/20/2026 3:30:00 AM, 14.9422273635864
5/19/2026 11:31:00 PM, 5/20/2026 3:31:00 AM, 17.974157333374
5/19/2026 11:32:00 PM, 5/20/2026 3:32:00 AM, 16.3714904785156
5/19/2026 11:33:00 PM, 5/20/2026 3:33:00 AM, 14.9058351516724
5/19/2026 11:34:00 PM, 5/20/2026 3:34:00 AM, 13.9291133880615
5/19/2026 11:35:00 PM, 5/20/2026 3:35:00 AM, 15.3499031066895
5/19/2026 11:36:00 PM, 5/20/2026 3:36:00 AM, 15.8129434585571
5/19/2026 11:37:00 PM, 5/20/2026 3:37:00 AM, 16.2684288024902
5/19/2026 11:38:00 PM, 5/20/2026 3:38:00 AM, 14.7539958953857
5/19/2026 11:39:00 PM, 5/20/2026 3:39:00 AM, 15.1129779815674
5/19/2026 11:40:00 PM, 5/20/2026 3:40:00 AM, 15.6068744659424
5/19/2026 11:41:00 PM, 5/20/2026 3:41:00 AM, 17.9486961364746
5/19/2026 11:42:00 PM, 5/20/2026 3:42:00 AM, 18.973165512085
5/19/2026 11:43:00 PM, 5/20/2026 3:43:00 AM, 15.4546937942505
5/19/2026 11:44:00 PM, 5/20/2026 3:44:00 AM, 15.1232166290283
5/19/2026 11:45:00 PM, 5/20/2026 3:45:00 AM, 14.8153467178345
5/19/2026 11:46:00 PM, 5/20/2026 3:46:00 AM, 14.5520648956299
5/19/2026 11:47:00 PM, 5/20/2026 3:47:00 AM, 14.8200941085815
5/19/2026 11:48:00 PM, 5/20/2026 3:48:00 AM, 14.8200941085815
5/19/2026 11:49:00 PM, 5/20/2026 3:49:00 AM, 15.438572883606
5/19/2026 11:50:00 PM, 5/20/2026 3:50:00 AM, 14.47287940979
5/19/2026 11:51:00 PM, 5/20/2026 3:51:00 AM, 14.6216640472412
5/19/2026 11:52:00 PM, 5/20/2026 3:52:00 AM, 15.3295192718506
5/19/2026 11:53:00 PM, 5/20/2026 3:53:00 AM, 16.3309116363525
5/19/2026 11:54:00 PM, 5/20/2026 3:54:00 AM, 16.0985088348389
5/19/2026 11:55:00 PM, 5/20/2026 3:55:00 AM, 15.3684368133545
5/19/2026 11:56:00 PM, 5/20/2026 3:56:00 AM, 14.0166864395142
5/19/2026 11:57:00 PM, 5/20/2026 3:57:00 AM, 17.0359058380127
5/19/2026 11:58:00 PM, 5/20/2026 3:58:00 AM, 16.4292755126953
5/19/2026 11:59:00 PM, 5/20/2026 3:59:00 AM, 16.949125289917
5/20/2026 12:00:00 AM, 5/20/2026 4:00:00 AM, 16.6945934295654
5/20/2026 12:01:00 AM, 5/20/2026 4:01:00 AM, 15.9819803237915
5/20/2026 12:02:00 AM, 5/20/2026 4:02:00 AM, 14.5744380950928
5/20/2026 12:03:00 AM, 5/20/2026 4:03:00 AM, 13.0572919845581
5/20/2026 12:04:00 AM, 5/20/2026 4:04:00 AM, 14.7543449401855
5/20/2026 12:05:00 AM, 5/20/2026 4:05:00 AM, 11.8946590423584
5/20/2026 12:06:00 AM, 5/20/2026 4:06:00 AM, 12.9128971099854
5/20/2026 12:07:00 AM, 5/20/2026 4:07:00 AM, 14.2076263427734
5/20/2026 12:08:00 AM, 5/20/2026 4:08:00 AM, 18.1880569458008
5/20/2026 12:09:00 AM, 5/20/2026 4:09:00 AM, 16.1472721099854
5/20/2026 12:10:00 AM, 5/20/2026 4:10:00 AM, 13.281213760376
5/20/2026 12:11:00 AM, 5/20/2026 4:11:00 AM, 12.3685693740845
5/20/2026 12:12:00 AM, 5/20/2026 4:12:00 AM, 12.6558504104614
5/20/2026 12:13:00 AM, 5/20/2026 4:13:00 AM, 12.1365404129028
5/20/2026 12:14:00 AM, 5/20/2026 4:14:00 AM, 14.2042751312256
5/20/2026 12:15:00 AM, 5/20/2026 4:15:00 AM, 13.9646625518799
5/20/2026 12:16:00 AM, 5/20/2026 4:16:00 AM, 12.7120838165283
5/20/2026 12:17:00 AM, 5/20/2026 4:17:00 AM, 11.6016445159912
5/20/2026 12:18:00 AM, 5/20/2026 4:18:00 AM, 12.5732326507568
5/20/2026 12:19:00 AM, 5/20/2026 4:19:00 AM, 12.1740808486938
5/20/2026 12:20:00 AM, 5/20/2026 4:20:00 AM, 12.2027006149292
5/20/2026 12:21:00 AM, 5/20/2026 4:21:00 AM, 12.0400104522705
5/20/2026 12:22:00 AM, 5/20/2026 4:22:00 AM, 12.5144119262695
5/20/2026 12:23:00 AM, 5/20/2026 4:23:00 AM, 12.0282325744629
5/20/2026 12:24:00 AM, 5/20/2026 4:24:00 AM, 13.2852811813354
5/20/2026 12:25:00 AM, 5/20/2026 4:25:00 AM, 12.646580696106
5/20/2026 12:26:00 AM, 5/20/2026 4:26:00 AM, 12.7860174179077
5/20/2026 12:27:00 AM, 5/20/2026 4:27:00 AM, 13.7910108566284
5/20/2026 12:28:00 AM, 5/20/2026 4:28:00 AM, 15.6875829696655
5/20/2026 12:29:00 AM, 5/20/2026 4:29:00 AM, 14.4238119125366
5/20/2026 12:30:00 AM, 5/20/2026 4:30:00 AM, 14.4896726608276
5/20/2026 12:31:00 AM, 5/20/2026 4:31:00 AM, 14.8068990707397
5/20/2026 12:32:00 AM, 5/20/2026 4:32:00 AM, 14.3670101165771
5/20/2026 12:33:00 AM, 5/20/2026 4:33:00 AM, 14.5868940353394
5/20/2026 12:34:00 AM, 5/20/2026 4:34:00 AM, 14.6509323120117
5/20/2026 12:35:00 AM, 5/20/2026 4:35:00 AM, 14.6012630462646
5/20/2026 12:36:00 AM, 5/20/2026 4:36:00 AM, 15.3561267852783
5/20/2026 12:37:00 AM, 5/20/2026 4:37:00 AM, 15.9428148269653
5/20/2026 12:38:00 AM, 5/20/2026 4:38:00 AM, 16.6794548034668
5/20/2026 12:39:00 AM, 5/20/2026 4:39:00 AM, 15.0223741531372
5/20/2026 12:40:00 AM, 5/20/2026 4:40:00 AM, 14.4535789489746
5/20/2026 12:41:00 AM, 5/20/2026 4:41:00 AM, 14.8301029205322
5/20/2026 12:42:00 AM, 5/20/2026 4:42:00 AM, 14.9935569763184
5/20/2026 12:43:00 AM, 5/20/2026 4:43:00 AM, 15.1186761856079
5/20/2026 12:44:00 AM, 5/20/2026 4:44:00 AM, 14.7322444915771
5/20/2026 12:45:00 AM, 5/20/2026 4:45:00 AM, 14.7048892974854
5/20/2026 12:46:00 AM, 5/20/2026 4:46:00 AM, 14.5004405975342
5/20/2026 12:47:00 AM, 5/20/2026 4:47:00 AM, 16.6166114807129
5/20/2026 12:48:00 AM, 5/20/2026 4:48:00 AM, 18.2902202606201
5/20/2026 12:49:00 AM, 5/20/2026 4:49:00 AM, 18.2902202606201
5/20/2026 12:50:00 AM, 5/20/2026 4:50:00 AM, 17.2162075042725
5/20/2026 12:51:00 AM, 5/20/2026 4:51:00 AM, 14.7368326187134
5/20/2026 12:52:00 AM, 5/20/2026 4:52:00 AM, 15.6039838790894
5/20/2026 12:53:00 AM, 5/20/2026 4:53:00 AM, 15.446533203125
5/20/2026 12:54:00 AM, 5/20/2026 4:54:00 AM, 18.8884353637695
5/20/2026 12:55:00 AM, 5/20/2026 4:55:00 AM, 15.5697889328003
5/20/2026 12:56:00 AM, 5/20/2026 4:56:00 AM, 16.1883850097656
5/20/2026 12:57:00 AM, 5/20/2026 4:57:00 AM, 18.1288433074951
5/20/2026 12:58:00 AM, 5/20/2026 4:58:00 AM, 17.3499374389648
5/20/2026 12:59:00 AM, 5/20/2026 4:59:00 AM, 18.4363021850586
5/20/2026 1:00:00 AM, 5/20/2026 5:00:00 AM, 17.6465435028076
5/20/2026 1:01:00 AM, 5/20/2026 5:01:00 AM, 17.7640895843506
5/20/2026 1:02:00 AM, 5/20/2026 5:02:00 AM, 17.3897228240967
5/20/2026 1:03:00 AM, 5/20/2026 5:03:00 AM, 17.4439849853516
5/20/2026 1:04:00 AM, 5/20/2026 5:04:00 AM, 17.2550525665283
5/20/2026 1:05:00 AM, 5/20/2026 5:05:00 AM, 17.4473724365234
5/20/2026 1:06:00 AM, 5/20/2026 5:06:00 AM, 16.8938255310059
5/20/2026 1:07:00 AM, 5/20/2026 5:07:00 AM, 17.1477966308594
5/20/2026 1:08:00 AM, 5/20/2026 5:08:00 AM, 17.948486328125
5/20/2026 1:09:00 AM, 5/20/2026 5:09:00 AM, 19.0580749511719
5/20/2026 1:10:00 AM, 5/20/2026 5:10:00 AM, 18.4568157196045
5/20/2026 1:11:00 AM, 5/20/2026 5:11:00 AM, 17.7742137908936
5/20/2026 1:12:00 AM, 5/20/2026 5:12:00 AM, 16.9133377075195
5/20/2026 1:13:00 AM, 5/20/2026 5:13:00 AM, 17.1523380279541
5/20/2026 1:14:00 AM, 5/20/2026 5:14:00 AM, 16.8053016662598
5/20/2026 1:15:00 AM, 5/20/2026 5:15:00 AM, 16.7993583679199
5/20/2026 1:16:00 AM, 5/20/2026 5:16:00 AM, 16.3844146728516
5/20/2026 1:17:00 AM, 5/20/2026 5:17:00 AM, 16.255786895752
5/20/2026 1:18:00 AM, 5/20/2026 5:18:00 AM, 15.8655986785889
5/20/2026 1:19:00 AM, 5/20/2026 5:19:00 AM, 16.3091430664062
5/20/2026 1:20:00 AM, 5/20/2026 5:20:00 AM, 16.4306659698486
5/20/2026 1:21:00 AM, 5/20/2026 5:21:00 AM, 16.4058723449707
5/20/2026 1:22:00 AM, 5/20/2026 5:22:00 AM, 15.3411483764648
5/20/2026 1:23:00 AM, 5/20/2026 5:23:00 AM, 15.4419460296631
5/20/2026 1:24:00 AM, 5/20/2026 5:24:00 AM, 15.1849870681763
5/20/2026 1:25:00 AM, 5/20/2026 5:25:00 AM, 15.030556678772
5/20/2026 1:26:00 AM, 5/20/2026 5:26:00 AM, 14.3839435577393
5/20/2026 1:27:00 AM, 5/20/2026 5:27:00 AM, 13.770712852478
5/20/2026 1:28:00 AM, 5/20/2026 5:28:00 AM, 13.8839778900146
5/20/2026 1:29:00 AM, 5/20/2026 5:29:00 AM, 13.5229616165161
5/20/2026 1:30:00 AM, 5/20/2026 5:30:00 AM, 13.2929239273071
5/20/2026 1:31:00 AM, 5/20/2026 5:31:00 AM, 13.0939102172852
5/20/2026 1:32:00 AM, 5/20/2026 5:32:00 AM, 13.152720451355
5/20/2026 1:33:00 AM, 5/20/2026 5:33:00 AM, 12.898398399353
5/20/2026 1:34:00 AM, 5/20/2026 5:34:00 AM, 12.4468955993652
5/20/2026 1:35:00 AM, 5/20/2026 5:35:00 AM, 12.4844226837158
5/20/2026 1:36:00 AM, 5/20/2026 5:36:00 AM, 13.0913429260254
5/20/2026 1:37:00 AM, 5/20/2026 5:37:00 AM, 12.4740562438965
5/20/2026 1:38:00 AM, 5/20/2026 5:38:00 AM, 12.2720031738281
5/20/2026 1:39:00 AM, 5/20/2026 5:39:00 AM, 12.920521736145
5/20/2026 1:40:00 AM, 5/20/2026 5:40:00 AM, 12.1702661514282
5/20/2026 1:41:00 AM, 5/20/2026 5:41:00 AM, 12.1357736587524
5/20/2026 1:42:00 AM, 5/20/2026 5:42:00 AM, 12.0533437728882
5/20/2026 1:43:00 AM, 5/20/2026 5:43:00 AM, 12.3974571228027
5/20/2026 1:44:00 AM, 5/20/2026 5:44:00 AM, 11.6507949829102
5/20/2026 1:45:00 AM, 5/20/2026 5:45:00 AM, 10.8262586593628
5/20/2026 1:46:00 AM, 5/20/2026 5:46:00 AM, 11.3720264434814
5/20/2026 1:47:00 AM, 5/20/2026 5:47:00 AM, 12.8425226211548
5/20/2026 1:48:00 AM, 5/20/2026 5:48:00 AM, 12.7346353530884
5/20/2026 1:49:00 AM, 5/20/2026 5:49:00 AM, 12.5470008850098
5/20/2026 1:50:00 AM, 5/20/2026 5:50:00 AM, 12.5470008850098
5/20/2026 1:51:00 AM, 5/20/2026 5:51:00 AM, 12.3609924316406
5/20/2026 1:52:00 AM, 5/20/2026 5:52:00 AM, 11.7277116775513
5/20/2026 1:53:00 AM, 5/20/2026 5:53:00 AM, 11.6463661193848
5/20/2026 1:54:00 AM, 5/20/2026 5:54:00 AM, 11.4992752075195
5/20/2026 1:55:00 AM, 5/20/2026 5:55:00 AM, 12.3415851593018
5/20/2026 1:56:00 AM, 5/20/2026 5:56:00 AM, 12.4491949081421
5/20/2026 1:57:00 AM, 5/20/2026 5:57:00 AM, 11.8937788009644
5/20/2026 1:58:00 AM, 5/20/2026 5:58:00 AM, 14.0019025802612
5/20/2026 1:59:00 AM, 5/20/2026 5:59:00 AM, 15.3196659088135
5/20/2026 2:00:00 AM, 5/20/2026 6:00:00 AM, 15.9650049209595
5/20/2026 2:01:00 AM, 5/20/2026 6:01:00 AM, 14.2752227783203
5/20/2026 2:02:00 AM, 5/20/2026 6:02:00 AM, 14.7288770675659
5/20/2026 2:03:00 AM, 5/20/2026 6:03:00 AM, 15.1160383224487
5/20/2026 2:04:00 AM, 5/20/2026 6:04:00 AM, 14.8953313827515
5/20/2026 2:05:00 AM, 5/20/2026 6:05:00 AM, 14.600471496582
5/20/2026 2:06:00 AM, 5/20/2026 6:06:00 AM, 15.3239126205444
5/20/2026 2:07:00 AM, 5/20/2026 6:07:00 AM, 15.3661279678345
5/20/2026 2:08:00 AM, 5/20/2026 6:08:00 AM, 16.1667461395264
5/20/2026 2:09:00 AM, 5/20/2026 6:09:00 AM, 16.3054504394531
5/20/2026 2:10:00 AM, 5/20/2026 6:10:00 AM, 16.7315998077393
5/20/2026 2:11:00 AM, 5/20/2026 6:11:00 AM, 16.5546932220459
5/20/2026 2:12:00 AM, 5/20/2026 6:12:00 AM, 16.8091583251953
5/20/2026 2:13:00 AM, 5/20/2026 6:13:00 AM, 16.5995101928711
5/20/2026 2:14:00 AM, 5/20/2026 6:14:00 AM, 17.3803043365479
5/20/2026 2:15:00 AM, 5/20/2026 6:15:00 AM, 17.4561958312988
5/20/2026 2:16:00 AM, 5/20/2026 6:16:00 AM, 17.4405555725098
5/20/2026 2:17:00 AM, 5/20/2026 6:17:00 AM, 17.614107131958
5/20/2026 2:18:00 AM, 5/20/2026 6:18:00 AM, 17.8078689575195
5/20/2026 2:19:00 AM, 5/20/2026 6:19:00 AM, 17.8676586151123
5/20/2026 2:20:00 AM, 5/20/2026 6:20:00 AM, 18.4084186553955
5/20/2026 2:21:00 AM, 5/20/2026 6:21:00 AM, 20.5220413208008
5/20/2026 2:22:00 AM, 5/20/2026 6:22:00 AM, 19.7706279754639
5/20/2026 2:23:00 AM, 5/20/2026 6:23:00 AM, 18.9389457702637
5/20/2026 2:24:00 AM, 5/20/2026 6:24:00 AM, 18.4463367462158
5/20/2026 2:25:00 AM, 5/20/2026 6:25:00 AM, 18.0174446105957
5/20/2026 2:26:00 AM, 5/20/2026 6:26:00 AM, 17.9913120269775
5/20/2026 2:27:00 AM, 5/20/2026 6:27:00 AM, 17.1218204498291
5/20/2026 2:28:00 AM, 5/20/2026 6:28:00 AM, 17.1072235107422
5/20/2026 2:29:00 AM, 5/20/2026 6:29:00 AM, 17.225061416626
5/20/2026 2:30:00 AM, 5/20/2026 6:30:00 AM, 17.3154678344727
5/20/2026 2:31:00 AM, 5/20/2026 6:31:00 AM, 17.3885650634766
5/20/2026 2:32:00 AM, 5/20/2026 6:32:00 AM, 17.6858749389648
5/20/2026 2:33:00 AM, 5/20/2026 6:33:00 AM, 20.0195178985596
5/20/2026 2:34:00 AM, 5/20/2026 6:34:00 AM, 23.8275699615479
5/20/2026 2:35:00 AM, 5/20/2026 6:35:00 AM, 20.9780521392822
5/20/2026 2:36:00 AM, 5/20/2026 6:36:00 AM, 21.0917224884033
5/20/2026 2:37:00 AM, 5/20/2026 6:37:00 AM, 19.3031787872314
5/20/2026 2:38:00 AM, 5/20/2026 6:38:00 AM, 19.6286640167236
5/20/2026 2:39:00 AM, 5/20/2026 6:39:00 AM, 18.8589935302734
5/20/2026 2:40:00 AM, 5/20/2026 6:40:00 AM, 20.3307685852051
5/20/2026 2:41:00 AM, 5/20/2026 6:41:00 AM, 20.3125267028809
5/20/2026 2:42:00 AM, 5/20/2026 6:42:00 AM, 19.3170490264893
5/20/2026 2:43:00 AM, 5/20/2026 6:43:00 AM, 18.839017868042
5/20/2026 2:44:00 AM, 5/20/2026 6:44:00 AM, 18.5628490447998
5/20/2026 2:45:00 AM, 5/20/2026 6:45:00 AM, 17.5108203887939
5/20/2026 2:46:00 AM, 5/20/2026 6:46:00 AM, 18.4759769439697
5/20/2026 2:47:00 AM, 5/20/2026 6:47:00 AM, 19.8885192871094
5/20/2026 2:48:00 AM, 5/20/2026 6:48:00 AM, 20.9326229095459
5/20/2026 2:49:00 AM, 5/20/2026 6:49:00 AM, 25.7955303192139
5/20/2026 2:50:00 AM, 5/20/2026 6:50:00 AM, 24.4711589813232
5/20/2026 2:51:00 AM, 5/20/2026 6:51:00 AM, 24.4711589813232
5/20/2026 2:52:00 AM, 5/20/2026 6:52:00 AM, 23.644474029541
5/20/2026 2:53:00 AM, 5/20/2026 6:53:00 AM, 21.3293838500977
5/20/2026 2:54:00 AM, 5/20/2026 6:54:00 AM, 21.9613590240479
5/20/2026 2:55:00 AM, 5/20/2026 6:55:00 AM, 21.7729320526123
5/20/2026 2:56:00 AM, 5/20/2026 6:56:00 AM, 22.1150531768799
5/20/2026 2:57:00 AM, 5/20/2026 6:57:00 AM, 19.9537696838379
5/20/2026 2:58:00 AM, 5/20/2026 6:58:00 AM, 19.5478439331055
5/20/2026 2:59:00 AM, 5/20/2026 6:59:00 AM, 21.4853591918945
5/20/2026 3:00:00 AM, 5/20/2026 7:00:00 AM, 23.6496982574463
5/20/2026 3:01:00 AM, 5/20/2026 7:01:00 AM, 24.583890914917
5/20/2026 3:02:00 AM, 5/20/2026 7:02:00 AM, 24.1194286346436
5/20/2026 3:03:00 AM, 5/20/2026 7:03:00 AM, 22.8874378204346
5/20/2026 3:04:00 AM, 5/20/2026 7:04:00 AM, 22.2710018157959
5/20/2026 3:05:00 AM, 5/20/2026 7:05:00 AM, 21.3496417999268
5/20/2026 3:06:00 AM, 5/20/2026 7:06:00 AM, 21.4483280181885
5/20/2026 3:07:00 AM, 5/20/2026 7:07:00 AM, 21.4184093475342
5/20/2026 3:08:00 AM, 5/20/2026 7:08:00 AM, 24.4746952056885
5/20/2026 3:09:00 AM, 5/20/2026 7:09:00 AM, 25.4177474975586
5/20/2026 3:10:00 AM, 5/20/2026 7:10:00 AM, 24.4354496002197
5/20/2026 3:11:00 AM, 5/20/2026 7:11:00 AM, 21.8267707824707
5/20/2026 3:12:00 AM, 5/20/2026 7:12:00 AM, 20.553071975708
5/20/2026 3:13:00 AM, 5/20/2026 7:13:00 AM, 17.7080249786377
5/20/2026 3:14:00 AM, 5/20/2026 7:14:00 AM, 20.5152034759521
5/20/2026 3:15:00 AM, 5/20/2026 7:15:00 AM, 20.1026439666748
5/20/2026 3:16:00 AM, 5/20/2026 7:16:00 AM, 19.8429431915283
5/20/2026 3:17:00 AM, 5/20/2026 7:17:00 AM, 20.065279006958
5/20/2026 3:18:00 AM, 5/20/2026 7:18:00 AM, 20.2600135803223
5/20/2026 3:19:00 AM, 5/20/2026 7:19:00 AM, 19.1206588745117
5/20/2026 3:20:00 AM, 5/20/2026 7:20:00 AM, 21.0142345428467
5/20/2026 3:21:00 AM, 5/20/2026 7:21:00 AM, 21.1058712005615
5/20/2026 3:22:00 AM, 5/20/2026 7:22:00 AM, 20.3979682922363
5/20/2026 3:23:00 AM, 5/20/2026 7:23:00 AM, 20.1385860443115
5/20/2026 3:24:00 AM, 5/20/2026 7:24:00 AM, 19.1375865936279
5/20/2026 3:25:00 AM, 5/20/2026 7:25:00 AM, 18.0135536193848
5/20/2026 3:26:00 AM, 5/20/2026 7:26:00 AM, 17.9441356658936
5/20/2026 3:27:00 AM, 5/20/2026 7:27:00 AM, 19.4148006439209
5/20/2026 3:28:00 AM, 5/20/2026 7:28:00 AM, 18.406192779541
5/20/2026 3:29:00 AM, 5/20/2026 7:29:00 AM, 16.7542343139648
5/20/2026 3:30:00 AM, 5/20/2026 7:30:00 AM, 14.6595993041992
5/20/2026 3:31:00 AM, 5/20/2026 7:31:00 AM, 15.408863067627
5/20/2026 3:32:00 AM, 5/20/2026 7:32:00 AM, 14.664155960083
5/20/2026 3:33:00 AM, 5/20/2026 7:33:00 AM, 13.9376173019409
5/20/2026 3:34:00 AM, 5/20/2026 7:34:00 AM, 15.3844299316406
5/20/2026 3:35:00 AM, 5/20/2026 7:35:00 AM, 14.9293308258057
5/20/2026 3:36:00 AM, 5/20/2026 7:36:00 AM, 14.3111419677734
5/20/2026 3:37:00 AM, 5/20/2026 7:37:00 AM, 14.0180883407593
5/20/2026 3:38:00 AM, 5/20/2026 7:38:00 AM, 12.4910163879395
5/20/2026 3:39:00 AM, 5/20/2026 7:39:00 AM, 12.6023998260498
5/20/2026 3:40:00 AM, 5/20/2026 7:40:00 AM, 12.0082368850708
5/20/2026 3:41:00 AM, 5/20/2026 7:41:00 AM, 12.077808380127
5/20/2026 3:42:00 AM, 5/20/2026 7:42:00 AM, 12.1576166152954
5/20/2026 3:43:00 AM, 5/20/2026 7:43:00 AM, 13.1295890808105
5/20/2026 3:44:00 AM, 5/20/2026 7:44:00 AM, 13.2957820892334
5/20/2026 3:45:00 AM, 5/20/2026 7:45:00 AM, 14.7452335357666
5/20/2026 3:46:00 AM, 5/20/2026 7:46:00 AM, 14.0143642425537
5/20/2026 3:47:00 AM, 5/20/2026 7:47:00 AM, 13.9036989212036
5/20/2026 3:48:00 AM, 5/20/2026 7:48:00 AM, 13.847559928894
5/20/2026 3:49:00 AM, 5/20/2026 7:49:00 AM, 12.9031953811646
5/20/2026 3:50:00 AM, 5/20/2026 7:50:00 AM, 13.8026485443115
5/20/2026 3:51:00 AM, 5/20/2026 7:51:00 AM, 12.5884084701538
5/20/2026 3:52:00 AM, 5/20/2026 7:52:00 AM, 12.5884084701538
5/20/2026 3:53:00 AM, 5/20/2026 7:53:00 AM, 12.5888204574585
5/20/2026 3:54:00 AM, 5/20/2026 7:54:00 AM, 13.5539388656616
5/20/2026 3:55:00 AM, 5/20/2026 7:55:00 AM, 14.0224552154541
5/20/2026 3:56:00 AM, 5/20/2026 7:56:00 AM, 14.8658256530762
5/20/2026 3:57:00 AM, 5/20/2026 7:57:00 AM, 15.0947151184082
5/20/2026 3:58:00 AM, 5/20/2026 7:58:00 AM, 16.8391265869141
5/20/2026 3:59:00 AM, 5/20/2026 7:59:00 AM, 15.2900609970093
5/20/2026 4:00:00 AM, 5/20/2026 8:00:00 AM, 18.3600921630859
5/20/2026 4:01:00 AM, 5/20/2026 8:01:00 AM, 16.4014415740967
5/20/2026 4:02:00 AM, 5/20/2026 8:02:00 AM, 15.6597547531128
5/20/2026 4:03:00 AM, 5/20/2026 8:03:00 AM, 15.2375516891479
5/20/2026 4:04:00 AM, 5/20/2026 8:04:00 AM, 13.9577674865723
5/20/2026 4:05:00 AM, 5/20/2026 8:05:00 AM, 13.7797203063965
5/20/2026 4:06:00 AM, 5/20/2026 8:06:00 AM, 13.9046316146851
5/20/2026 4:07:00 AM, 5/20/2026 8:07:00 AM, 14.0830488204956
5/20/2026 4:08:00 AM, 5/20/2026 8:08:00 AM, 14.9160823822021
5/20/2026 4:09:00 AM, 5/20/2026 8:09:00 AM, 15.5585498809814
5/20/2026 4:10:00 AM, 5/20/2026 8:10:00 AM, 16.5524826049805
5/20/2026 4:11:00 AM, 5/20/2026 8:11:00 AM, 15.0816764831543
5/20/2026 4:12:00 AM, 5/20/2026 8:12:00 AM, 16.4147834777832
5/20/2026 4:13:00 AM, 5/20/2026 8:13:00 AM, 16.7089805603027
5/20/2026 4:14:00 AM, 5/20/2026 8:14:00 AM, 14.6260919570923
5/20/2026 4:15:00 AM, 5/20/2026 8:15:00 AM, 14.82839012146
5/20/2026 4:16:00 AM, 5/20/2026 8:16:00 AM, 16.9754543304443
5/20/2026 4:17:00 AM, 5/20/2026 8:17:00 AM, 13.8956136703491
5/20/2026 4:18:00 AM, 5/20/2026 8:18:00 AM, 13.5576019287109
5/20/2026 4:19:00 AM, 5/20/2026 8:19:00 AM, 13.4003448486328
5/20/2026 4:20:00 AM, 5/20/2026 8:20:00 AM, 12.7540369033813
5/20/2026 4:21:00 AM, 5/20/2026 8:21:00 AM, 14.2039432525635
5/20/2026 4:22:00 AM, 5/20/2026 8:22:00 AM, 14.7240600585938
5/20/2026 4:23:00 AM, 5/20/2026 8:23:00 AM, 13.108006477356
5/20/2026 4:24:00 AM, 5/20/2026 8:24:00 AM, 12.7834806442261
5/20/2026 4:25:00 AM, 5/20/2026 8:25:00 AM, 12.0809736251831
5/20/2026 4:26:00 AM, 5/20/2026 8:26:00 AM, 12.0722465515137
5/20/2026 4:27:00 AM, 5/20/2026 8:27:00 AM, 12.4298295974731
5/20/2026 4:28:00 AM, 5/20/2026 8:28:00 AM, 14.4665842056274
5/20/2026 4:29:00 AM, 5/20/2026 8:29:00 AM, 16.0764942169189
5/20/2026 4:30:00 AM, 5/20/2026 8:30:00 AM, 15.739351272583
5/20/2026 4:31:00 AM, 5/20/2026 8:31:00 AM, 13.4526700973511
5/20/2026 4:32:00 AM, 5/20/2026 8:32:00 AM, 13.7514009475708
5/20/2026 4:33:00 AM, 5/20/2026 8:33:00 AM, 14.815239906311
5/20/2026 4:34:00 AM, 5/20/2026 8:34:00 AM, 15.2596673965454
5/20/2026 4:35:00 AM, 5/20/2026 8:35:00 AM, 15.7391042709351
5/20/2026 4:36:00 AM, 5/20/2026 8:36:00 AM, 15.3150453567505
5/20/2026 4:37:00 AM, 5/20/2026 8:37:00 AM, 13.8845262527466
5/20/2026 4:38:00 AM, 5/20/2026 8:38:00 AM, 13.3401184082031
5/20/2026 4:39:00 AM, 5/20/2026 8:39:00 AM, 12.4036140441895
5/20/2026 4:40:00 AM, 5/20/2026 8:40:00 AM, 13.0859098434448
5/20/2026 4:41:00 AM, 5/20/2026 8:41:00 AM, 14.238733291626
5/20/2026 4:42:00 AM, 5/20/2026 8:42:00 AM, 13.1920776367188
5/20/2026 4:43:00 AM, 5/20/2026 8:43:00 AM, 12.6884107589722
5/20/2026 4:44:00 AM, 5/20/2026 8:44:00 AM, 12.4654264450073
5/20/2026 4:45:00 AM, 5/20/2026 8:45:00 AM, 12.7379236221313
5/20/2026 4:46:00 AM, 5/20/2026 8:46:00 AM, 12.7070560455322
5/20/2026 4:47:00 AM, 5/20/2026 8:47:00 AM, 12.6494083404541
5/20/2026 4:48:00 AM, 5/20/2026 8:48:00 AM, 12.917140007019
5/20/2026 4:49:00 AM, 5/20/2026 8:49:00 AM, 13.1948738098145
5/20/2026 4:50:00 AM, 5/20/2026 8:50:00 AM, 13.2454977035522
5/20/2026 4:51:00 AM, 5/20/2026 8:51:00 AM, 13.2561264038086
5/20/2026 4:52:00 AM, 5/20/2026 8:52:00 AM, 13.2500419616699
5/20/2026 4:53:00 AM, 5/20/2026 8:53:00 AM, 13.2500419616699
5/20/2026 4:54:00 AM, 5/20/2026 8:54:00 AM, 13.2500419616699
5/20/2026 4:55:00 AM, 5/20/2026 8:55:00 AM, 13.2384481430054
5/20/2026 4:56:00 AM, 5/20/2026 8:56:00 AM, 13.3058404922485
5/20/2026 4:57:00 AM, 5/20/2026 8:57:00 AM, 13.5123376846313
5/20/2026 4:58:00 AM, 5/20/2026 8:58:00 AM, 13.9117841720581
5/20/2026 4:59:00 AM, 5/20/2026 8:59:00 AM, 14.1102075576782
5/20/2026 5:00:00 AM, 5/20/2026 9:00:00 AM, 14.1396141052246
5/20/2026 5:01:00 AM, 5/20/2026 9:01:00 AM, 14.2114715576172
5/20/2026 5:02:00 AM, 5/20/2026 9:02:00 AM, 14.612642288208
5/20/2026 5:03:00 AM, 5/20/2026 9:03:00 AM, 14.6583833694458
5/20/2026 5:04:00 AM, 5/20/2026 9:04:00 AM, 14.6182537078857
5/20/2026 5:05:00 AM, 5/20/2026 9:05:00 AM, 14.7261238098145
5/20/2026 5:06:00 AM, 5/20/2026 9:06:00 AM, 14.5034589767456
5/20/2026 5:07:00 AM, 5/20/2026 9:07:00 AM, 14.3180465698242
5/20/2026 5:08:00 AM, 5/20/2026 9:08:00 AM, 14.247730255127
5/20/2026 5:09:00 AM, 5/20/2026 9:09:00 AM, 13.9041929244995
5/20/2026 5:10:00 AM, 5/20/2026 9:10:00 AM, 13.8513565063477
5/20/2026 5:11:00 AM, 5/20/2026 9:11:00 AM, 13.7546234130859
5/20/2026 5:12:00 AM, 5/20/2026 9:12:00 AM, 13.3298826217651
5/20/2026 5:13:00 AM, 5/20/2026 9:13:00 AM, 13.1261262893677
5/20/2026 5:14:00 AM, 5/20/2026 9:14:00 AM, 12.7377233505249
5/20/2026 5:15:00 AM, 5/20/2026 9:15:00 AM, 12.9185543060303
5/20/2026 5:16:00 AM, 5/20/2026 9:16:00 AM, 13.4414157867432
5/20/2026 5:17:00 AM, 5/20/2026 9:17:00 AM, 13.0548038482666
5/20/2026 5:18:00 AM, 5/20/2026 9:18:00 AM, 13.4607982635498
5/20/2026 5:19:00 AM, 5/20/2026 9:19:00 AM, 13.4731693267822
5/20/2026 5:20:00 AM, 5/20/2026 9:20:00 AM, 13.5040855407715
5/20/2026 5:21:00 AM, 5/20/2026 9:21:00 AM, 13.4315357208252
5/20/2026 5:22:00 AM, 5/20/2026 9:22:00 AM, 13.0539321899414
5/20/2026 5:23:00 AM, 5/20/2026 9:23:00 AM, 13.1491870880127
5/20/2026 5:24:00 AM, 5/20/2026 9:24:00 AM, 13.4896020889282
5/20/2026 5:25:00 AM, 5/20/2026 9:25:00 AM, 13.7395038604736
5/20/2026 5:26:00 AM, 5/20/2026 9:26:00 AM, 13.7808237075806
5/20/2026 5:27:00 AM, 5/20/2026 9:27:00 AM, 13.4346237182617
5/20/2026 5:28:00 AM, 5/20/2026 9:28:00 AM, 13.6326427459717
5/20/2026 5:29:00 AM, 5/20/2026 9:29:00 AM, 13.9421081542969
5/20/2026 5:30:00 AM, 5/20/2026 9:30:00 AM, 13.9945058822632
5/20/2026 5:31:00 AM, 5/20/2026 9:31:00 AM, 14.1999835968018
5/20/2026 5:32:00 AM, 5/20/2026 9:32:00 AM, 14.6656150817871
5/20/2026 5:33:00 AM, 5/20/2026 9:33:00 AM, 15.9339151382446
5/20/2026 5:34:00 AM, 5/20/2026 9:34:00 AM, 15.4226551055908
5/20/2026 5:35:00 AM, 5/20/2026 9:35:00 AM, 16.1165313720703
5/20/2026 5:36:00 AM, 5/20/2026 9:36:00 AM, 15.8790826797485
5/20/2026 5:37:00 AM, 5/20/2026 9:37:00 AM, 16.5300712585449
5/20/2026 5:38:00 AM, 5/20/2026 9:38:00 AM, 17.2375640869141
5/20/2026 5:39:00 AM, 5/20/2026 9:39:00 AM, 16.9851818084717
5/20/2026 5:40:00 AM, 5/20/2026 9:40:00 AM, 16.2565937042236
5/20/2026 5:41:00 AM, 5/20/2026 9:41:00 AM, 16.2488670349121
5/20/2026 5:42:00 AM, 5/20/2026 9:42:00 AM, 16.7417697906494
5/20/2026 5:43:00 AM, 5/20/2026 9:43:00 AM, 16.6525611877441
5/20/2026 5:44:00 AM, 5/20/2026 9:44:00 AM, 17.0951271057129
5/20/2026 5:45:00 AM, 5/20/2026 9:45:00 AM, 17.044361114502
5/20/2026 5:46:00 AM, 5/20/2026 9:46:00 AM, 17.3381690979004
5/20/2026 5:47:00 AM, 5/20/2026 9:47:00 AM, 17.1646308898926
5/20/2026 5:48:00 AM, 5/20/2026 9:48:00 AM, 17.4940986633301
5/20/2026 5:49:00 AM, 5/20/2026 9:49:00 AM, 17.9567108154297
5/20/2026 5:50:00 AM, 5/20/2026 9:50:00 AM, 18.6128196716309
5/20/2026 5:51:00 AM, 5/20/2026 9:51:00 AM, 18.5044994354248
5/20/2026 5:52:00 AM, 5/20/2026 9:52:00 AM, 18.8999290466309
5/20/2026 5:53:00 AM, 5/20/2026 9:53:00 AM, 18.9857120513916
5/20/2026 5:54:00 AM, 5/20/2026 9:54:00 AM, 19.0030994415283
5/20/2026 5:55:00 AM, 5/20/2026 9:55:00 AM, 19.0030994415283
5/20/2026 5:56:00 AM, 5/20/2026 9:56:00 AM, 34.6116752624512
5/20/2026 5:57:00 AM, 5/20/2026 9:57:00 AM, 47.5461082458496
5/20/2026 5:58:00 AM, 5/20/2026 9:58:00 AM, 24.4356384277344
5/20/2026 5:59:00 AM, 5/20/2026 9:59:00 AM, 22.4688339233398
5/20/2026 6:00:00 AM, 5/20/2026 10:00:00 AM, 37.1824645996094
5/20/2026 6:01:00 AM, 5/20/2026 10:01:00 AM, 26.6867809295654
5/20/2026 6:02:00 AM, 5/20/2026 10:02:00 AM, 24.1340618133545
5/20/2026 6:03:00 AM, 5/20/2026 10:03:00 AM, 35.3018836975098
5/20/2026 6:04:00 AM, 5/20/2026 10:04:00 AM, 33.3297500610352
5/20/2026 6:05:00 AM, 5/20/2026 10:05:00 AM, 33.4793319702148
5/20/2026 6:06:00 AM, 5/20/2026 10:06:00 AM, 32.4588165283203
5/20/2026 6:07:00 AM, 5/20/2026 10:07:00 AM, 25.7358798980713
5/20/2026 6:08:00 AM, 5/20/2026 10:08:00 AM, 25.6494598388672
5/20/2026 6:09:00 AM, 5/20/2026 10:09:00 AM, 26.0189342498779
5/20/2026 6:10:00 AM, 5/20/2026 10:10:00 AM, 26.3083457946777
5/20/2026 6:11:00 AM, 5/20/2026 10:11:00 AM, 26.0823841094971
5/20/2026 6:12:00 AM, 5/20/2026 10:12:00 AM, 25.8873176574707
5/20/2026 6:13:00 AM, 5/20/2026 10:13:00 AM, 25.2320709228516
5/20/2026 6:14:00 AM, 5/20/2026 10:14:00 AM, 25.5307922363281
5/20/2026 6:15:00 AM, 5/20/2026 10:15:00 AM, 25.6175003051758
5/20/2026 6:16:00 AM, 5/20/2026 10:16:00 AM, 25.4384365081787
5/20/2026 6:17:00 AM, 5/20/2026 10:17:00 AM, 25.2349624633789
5/20/2026 6:18:00 AM, 5/20/2026 10:18:00 AM, 25.2110500335693
5/20/2026 6:19:00 AM, 5/20/2026 10:19:00 AM, 25.2681694030762
5/20/2026 6:20:00 AM, 5/20/2026 10:20:00 AM, 25.2878150939941
5/20/2026 6:21:00 AM, 5/20/2026 10:21:00 AM, 24.9373912811279
5/20/2026 6:22:00 AM, 5/20/2026 10:22:00 AM, 24.1822128295898
5/20/2026 6:23:00 AM, 5/20/2026 10:23:00 AM, 22.7739925384521
5/20/2026 6:24:00 AM, 5/20/2026 10:24:00 AM, 23.2066879272461
5/20/2026 6:25:00 AM, 5/20/2026 10:25:00 AM, 23.53688621521
5/20/2026 6:26:00 AM, 5/20/2026 10:26:00 AM, 23.4664916992188
5/20/2026 6:27:00 AM, 5/20/2026 10:27:00 AM, 23.3629150390625
5/20/2026 6:28:00 AM, 5/20/2026 10:28:00 AM, 23.1427402496338
5/20/2026 6:29:00 AM, 5/20/2026 10:29:00 AM, 23.0245399475098
5/20/2026 6:30:00 AM, 5/20/2026 10:30:00 AM, 23.4137706756592
5/20/2026 6:31:00 AM, 5/20/2026 10:31:00 AM, 23.6815338134766
5/20/2026 6:32:00 AM, 5/20/2026 10:32:00 AM, 23.3672103881836
5/20/2026 6:33:00 AM, 5/20/2026 10:33:00 AM, 23.091588973999
5/20/2026 6:34:00 AM, 5/20/2026 10:34:00 AM, 23.3076915740967
5/20/2026 6:35:00 AM, 5/20/2026 10:35:00 AM, 23.0347995758057
5/20/2026 6:36:00 AM, 5/20/2026 10:36:00 AM, 22.509105682373
5/20/2026 6:37:00 AM, 5/20/2026 10:37:00 AM, 23.0708980560303
5/20/2026 6:38:00 AM, 5/20/2026 10:38:00 AM, 23.6188316345215
5/20/2026 6:39:00 AM, 5/20/2026 10:39:00 AM, 24.0758533477783
5/20/2026 6:40:00 AM, 5/20/2026 10:40:00 AM, 24.202766418457
5/20/2026 6:41:00 AM, 5/20/2026 10:41:00 AM, 24.4527282714844
5/20/2026 6:42:00 AM, 5/20/2026 10:42:00 AM, 26.2105236053467
5/20/2026 6:43:00 AM, 5/20/2026 10:43:00 AM, 25.5356006622314
5/20/2026 6:44:00 AM, 5/20/2026 10:44:00 AM, 25.5971927642822
5/20/2026 6:45:00 AM, 5/20/2026 10:45:00 AM, 25.5365562438965
5/20/2026 6:46:00 AM, 5/20/2026 10:46:00 AM, 25.607780456543
5/20/2026 6:47:00 AM, 5/20/2026 10:47:00 AM, 25.8637657165527
5/20/2026 6:48:00 AM, 5/20/2026 10:48:00 AM, 25.7024726867676
5/20/2026 6:49:00 AM, 5/20/2026 10:49:00 AM, 26.3793525695801
5/20/2026 6:50:00 AM, 5/20/2026 10:50:00 AM, 26.0453987121582
5/20/2026 6:51:00 AM, 5/20/2026 10:51:00 AM, 26.4000053405762
5/20/2026 6:52:00 AM, 5/20/2026 10:52:00 AM, 26.6615238189697
5/20/2026 6:53:00 AM, 5/20/2026 10:53:00 AM, 26.9851913452148
5/20/2026 6:54:00 AM, 5/20/2026 10:54:00 AM, 27.2510986328125
5/20/2026 6:55:00 AM, 5/20/2026 10:55:00 AM, 27.2942924499512
5/20/2026 6:56:00 AM, 5/20/2026 10:56:00 AM, 27.2942924499512
5/20/2026 6:57:00 AM, 5/20/2026 10:57:00 AM, 27.2498569488525
5/20/2026 6:58:00 AM, 5/20/2026 10:58:00 AM, 27.2514305114746
5/20/2026 6:59:00 AM, 5/20/2026 10:59:00 AM, 27.5081329345703
5/20/2026 7:00:00 AM, 5/20/2026 11:00:00 AM, 27.7263450622559
5/20/2026 7:01:00 AM, 5/20/2026 11:01:00 AM, 27.5285015106201
5/20/2026 7:02:00 AM, 5/20/2026 11:02:00 AM, 27.6721935272217
5/20/2026 7:03:00 AM, 5/20/2026 11:03:00 AM, 27.7123146057129
5/20/2026 7:04:00 AM, 5/20/2026 11:04:00 AM, 27.9578151702881
5/20/2026 7:05:00 AM, 5/20/2026 11:05:00 AM, 27.8947486877441
5/20/2026 7:06:00 AM, 5/20/2026 11:06:00 AM, 28.2212715148926
5/20/2026 7:07:00 AM, 5/20/2026 11:07:00 AM, 28.3731155395508
5/20/2026 7:08:00 AM, 5/20/2026 11:08:00 AM, 29.1039123535156
5/20/2026 7:09:00 AM, 5/20/2026 11:09:00 AM, 28.4413928985596
5/20/2026 7:10:00 AM, 5/20/2026 11:10:00 AM, 28.4595890045166
5/20/2026 7:11:00 AM, 5/20/2026 11:11:00 AM, 29.0264320373535
5/20/2026 7:12:00 AM, 5/20/2026 11:12:00 AM, 29.4770126342773
5/20/2026 7:13:00 AM, 5/20/2026 11:13:00 AM, 30.7556438446045
5/20/2026 7:14:00 AM, 5/20/2026 11:14:00 AM, 28.7716827392578
5/20/2026 7:15:00 AM, 5/20/2026 11:15:00 AM, 30.7249698638916
5/20/2026 7:16:00 AM, 5/20/2026 11:16:00 AM, 30.3338432312012
5/20/2026 7:17:00 AM, 5/20/2026 11:17:00 AM, 27.5603446960449
5/20/2026 7:18:00 AM, 5/20/2026 11:18:00 AM, 28.7858963012695
5/20/2026 7:19:00 AM, 5/20/2026 11:19:00 AM, 29.3419895172119
5/20/2026 7:20:00 AM, 5/20/2026 11:20:00 AM, 28.6615447998047
5/20/2026 7:21:00 AM, 5/20/2026 11:21:00 AM, 28.2505550384521
5/20/2026 7:22:00 AM, 5/20/2026 11:22:00 AM, 29.2032737731934
5/20/2026 7:23:00 AM, 5/20/2026 11:23:00 AM, 29.1390628814697
5/20/2026 7:24:00 AM, 5/20/2026 11:24:00 AM, 28.7091121673584
5/20/2026 7:25:00 AM, 5/20/2026 11:25:00 AM, 29.9776630401611
5/20/2026 7:26:00 AM, 5/20/2026 11:26:00 AM, 28.8196430206299
5/20/2026 7:27:00 AM, 5/20/2026 11:27:00 AM, 28.6854457855225
5/20/2026 7:28:00 AM, 5/20/2026 11:28:00 AM, 29.2383060455322
5/20/2026 7:29:00 AM, 5/20/2026 11:29:00 AM, 29.8052597045898
5/20/2026 7:30:00 AM, 5/20/2026 11:30:00 AM, 30.1172027587891
5/20/2026 7:31:00 AM, 5/20/2026 11:31:00 AM, 29.8891925811768
5/20/2026 7:32:00 AM, 5/20/2026 11:32:00 AM, 29.3762969970703
5/20/2026 7:33:00 AM, 5/20/2026 11:33:00 AM, 29.3343200683594
5/20/2026 7:34:00 AM, 5/20/2026 11:34:00 AM, 28.3367900848389
5/20/2026 7:35:00 AM, 5/20/2026 11:35:00 AM, 28.9644737243652
5/20/2026 7:36:00 AM, 5/20/2026 11:36:00 AM, 30.2443218231201
5/20/2026 7:37:00 AM, 5/20/2026 11:37:00 AM, 29.6318340301514
5/20/2026 7:38:00 AM, 5/20/2026 11:38:00 AM, 29.689769744873
5/20/2026 7:39:00 AM, 5/20/2026 11:39:00 AM, 30.0306835174561
5/20/2026 7:40:00 AM, 5/20/2026 11:40:00 AM, 30.63889503479
5/20/2026 7:41:00 AM, 5/20/2026 11:41:00 AM, 31.3018665313721
5/20/2026 7:42:00 AM, 5/20/2026 11:42:00 AM, 30.7810096740723
5/20/2026 7:43:00 AM, 5/20/2026 11:43:00 AM, 30.9910678863525
5/20/2026 7:44:00 AM, 5/20/2026 11:44:00 AM, 29.1469669342041
5/20/2026 7:45:00 AM, 5/20/2026 11:45:00 AM, 29.8569030761719
5/20/2026 7:46:00 AM, 5/20/2026 11:46:00 AM, 29.6612148284912
5/20/2026 7:47:00 AM, 5/20/2026 11:47:00 AM, 29.6031494140625
5/20/2026 7:48:00 AM, 5/20/2026 11:48:00 AM, 28.4717082977295
5/20/2026 7:49:00 AM, 5/20/2026 11:49:00 AM, 28.1889457702637
5/20/2026 7:50:00 AM, 5/20/2026 11:50:00 AM, 30.6036624908447
5/20/2026 7:51:00 AM, 5/20/2026 11:51:00 AM, 29.5434131622314
5/20/2026 7:52:00 AM, 5/20/2026 11:52:00 AM, 27.8661689758301
5/20/2026 7:53:00 AM, 5/20/2026 11:53:00 AM, 28.5285835266113
5/20/2026 7:54:00 AM, 5/20/2026 11:54:00 AM, 26.3378105163574
5/20/2026 7:55:00 AM, 5/20/2026 11:55:00 AM, 26.3340930938721
5/20/2026 7:56:00 AM, 5/20/2026 11:56:00 AM, 26.6366806030273
5/20/2026 7:57:00 AM, 5/20/2026 11:57:00 AM, 26.6366806030273
5/20/2026 7:58:00 AM, 5/20/2026 11:58:00 AM, 25.0284938812256
5/20/2026 7:59:00 AM, 5/20/2026 11:59:00 AM, 25.9583549499512
5/20/2026 8:00:00 AM, 5/20/2026 12:00:00 PM, 27.42649269104
5/20/2026 8:01:00 AM, 5/20/2026 12:01:00 PM, 26.0668869018555
5/20/2026 8:02:00 AM, 5/20/2026 12:02:00 PM, 23.1051712036133
5/20/2026 8:03:00 AM, 5/20/2026 12:03:00 PM, 24.2357749938965
5/20/2026 8:04:00 AM, 5/20/2026 12:04:00 PM, 25.9641971588135
5/20/2026 8:05:00 AM, 5/20/2026 12:05:00 PM, 21.5397396087646
5/20/2026 8:06:00 AM, 5/20/2026 12:06:00 PM, 22.9302158355713
5/20/2026 8:07:00 AM, 5/20/2026 12:07:00 PM, 21.5518341064453
5/20/2026 8:08:00 AM, 5/20/2026 12:08:00 PM, 20.6325092315674
5/20/2026 8:09:00 AM, 5/20/2026 12:09:00 PM, 19.3829441070557
5/20/2026 8:10:00 AM, 5/20/2026 12:10:00 PM, 18.0139217376709
5/20/2026 8:11:00 AM, 5/20/2026 12:11:00 PM, 15.0198554992676
5/20/2026 8:12:00 AM, 5/20/2026 12:12:00 PM, 16.0807151794434
5/20/2026 8:13:00 AM, 5/20/2026 12:13:00 PM, 16.5374965667725
5/20/2026 8:14:00 AM, 5/20/2026 12:14:00 PM, 18.0005741119385
5/20/2026 8:15:00 AM, 5/20/2026 12:15:00 PM, 17.5116367340088
5/20/2026 8:16:00 AM, 5/20/2026 12:16:00 PM, 14.0729246139526
5/20/2026 8:17:00 AM, 5/20/2026 12:17:00 PM, 14.8767538070679
5/20/2026 8:18:00 AM, 5/20/2026 12:18:00 PM, 15.8965997695923
5/20/2026 8:19:00 AM, 5/20/2026 12:19:00 PM, 15.8923892974854
5/20/2026 8:20:00 AM, 5/20/2026 12:20:00 PM, 17.0232276916504
5/20/2026 8:21:00 AM, 5/20/2026 12:21:00 PM, 15.3453512191772
5/20/2026 8:22:00 AM, 5/20/2026 12:22:00 PM, 16.0193004608154
5/20/2026 8:23:00 AM, 5/20/2026 12:23:00 PM, 14.2290353775024
5/20/2026 8:24:00 AM, 5/20/2026 12:24:00 PM, 15.3905868530273
5/20/2026 8:25:00 AM, 5/20/2026 12:25:00 PM, 13.3271503448486
5/20/2026 8:26:00 AM, 5/20/2026 12:26:00 PM, 15.259786605835
5/20/2026 8:27:00 AM, 5/20/2026 12:27:00 PM, 14.6283826828003
5/20/2026 8:28:00 AM, 5/20/2026 12:28:00 PM, 14.238224029541
5/20/2026 8:29:00 AM, 5/20/2026 12:29:00 PM, 11.2031803131104
5/20/2026 8:30:00 AM, 5/20/2026 12:30:00 PM, 11.3486127853394
5/20/2026 8:31:00 AM, 5/20/2026 12:31:00 PM, 10.6347169876099
5/20/2026 8:32:00 AM, 5/20/2026 12:32:00 PM, 10.9895820617676
5/20/2026 8:33:00 AM, 5/20/2026 12:33:00 PM, 14.1942281723022
5/20/2026 8:34:00 AM, 5/20/2026 12:34:00 PM, 14.1381511688232
5/20/2026 8:35:00 AM, 5/20/2026 12:35:00 PM, 13.3667364120483
5/20/2026 8:36:00 AM, 5/20/2026 12:36:00 PM, 12.5650577545166
5/20/2026 8:37:00 AM, 5/20/2026 12:37:00 PM, 12.8349580764771
5/20/2026 8:38:00 AM, 5/20/2026 12:38:00 PM, 11.7132930755615
5/20/2026 8:39:00 AM, 5/20/2026 12:39:00 PM, 8.27274703979492
5/20/2026 8:40:00 AM, 5/20/2026 12:40:00 PM, 9.8569221496582
5/20/2026 8:41:00 AM, 5/20/2026 12:41:00 PM, 10.626353263855
5/20/2026 8:42:00 AM, 5/20/2026 12:42:00 PM, 10.2528715133667
5/20/2026 8:43:00 AM, 5/20/2026 12:43:00 PM, 11.1264944076538
5/20/2026 8:44:00 AM, 5/20/2026 12:44:00 PM, 9.22815418243408
5/20/2026 8:45:00 AM, 5/20/2026 12:45:00 PM, 12.2881317138672
5/20/2026 8:46:00 AM, 5/20/2026 12:46:00 PM, 11.7533016204834
5/20/2026 8:47:00 AM, 5/20/2026 12:47:00 PM, 10.2344770431519
5/20/2026 8:48:00 AM, 5/20/2026 12:48:00 PM, 11.6548585891724
5/20/2026 8:49:00 AM, 5/20/2026 12:49:00 PM, 12.6578588485718
5/20/2026 8:50:00 AM, 5/20/2026 12:50:00 PM, 11.6078386306763
5/20/2026 8:51:00 AM, 5/20/2026 12:51:00 PM, 13.1207485198975
5/20/2026 8:52:00 AM, 5/20/2026 12:52:00 PM, 12.6621341705322
5/20/2026 8:53:00 AM, 5/20/2026 12:53:00 PM, 8.98041725158691
5/20/2026 8:54:00 AM, 5/20/2026 12:54:00 PM, 9.09058380126953
5/20/2026 8:55:00 AM, 5/20/2026 12:55:00 PM, 8.49912452697754
5/20/2026 8:56:00 AM, 5/20/2026 12:56:00 PM, 8.28240394592285
5/20/2026 8:57:00 AM, 5/20/2026 12:57:00 PM, 8.94711017608643
5/20/2026 8:58:00 AM, 5/20/2026 12:58:00 PM, 8.94711017608643
5/20/2026 8:59:00 AM, 5/20/2026 12:59:00 PM, 9.85028743743896
5/20/2026 9:00:00 AM, 5/20/2026 1:00:00 PM, 12.1603565216064
5/20/2026 9:01:00 AM, 5/20/2026 1:01:00 PM, 10.2516736984253
5/20/2026 9:02:00 AM, 5/20/2026 1:02:00 PM, 10.2394237518311
5/20/2026 9:03:00 AM, 5/20/2026 1:03:00 PM, 9.0297737121582
5/20/2026 9:04:00 AM, 5/20/2026 1:04:00 PM, 9.30375671386719
5/20/2026 9:05:00 AM, 5/20/2026 1:05:00 PM, 9.1565990447998
5/20/2026 9:06:00 AM, 5/20/2026 1:06:00 PM, 7.17831707000732
5/20/2026 9:07:00 AM, 5/20/2026 1:07:00 PM, 7.71979475021362
5/20/2026 9:08:00 AM, 5/20/2026 1:08:00 PM, 8.46528339385986
5/20/2026 9:09:00 AM, 5/20/2026 1:09:00 PM, 8.75248336791992
5/20/2026 9:10:00 AM, 5/20/2026 1:10:00 PM, 10.3286104202271
5/20/2026 9:11:00 AM, 5/20/2026 1:11:00 PM, 11.2529325485229
5/20/2026 9:12:00 AM, 5/20/2026 1:12:00 PM, 10.885142326355
5/20/2026 9:13:00 AM, 5/20/2026 1:13:00 PM, 11.2874536514282
5/20/2026 9:14:00 AM, 5/20/2026 1:14:00 PM, 9.88115501403809
5/20/2026 9:15:00 AM, 5/20/2026 1:15:00 PM, 10.4777536392212
5/20/2026 9:16:00 AM, 5/20/2026 1:16:00 PM, 8.50494480133057
5/20/2026 9:17:00 AM, 5/20/2026 1:17:00 PM, 8.36243534088135
5/20/2026 9:18:00 AM, 5/20/2026 1:18:00 PM, 10.1704502105713
5/20/2026 9:19:00 AM, 5/20/2026 1:19:00 PM, 11.0518608093262
5/20/2026 9:20:00 AM, 5/20/2026 1:20:00 PM, 9.95405006408691
5/20/2026 9:21:00 AM, 5/20/2026 1:21:00 PM, 10.4601287841797
5/20/2026 9:22:00 AM, 5/20/2026 1:22:00 PM, 9.6218433380127
5/20/2026 9:23:00 AM, 5/20/2026 1:23:00 PM, 7.6251540184021
5/20/2026 9:24:00 AM, 5/20/2026 1:24:00 PM, 7.54326486587524
5/20/2026 9:25:00 AM, 5/20/2026 1:25:00 PM, 7.46955585479736
5/20/2026 9:26:00 AM, 5/20/2026 1:26:00 PM, 7.28021812438965
5/20/2026 9:27:00 AM, 5/20/2026 1:27:00 PM, 7.70868873596191
5/20/2026 9:28:00 AM, 5/20/2026 1:28:00 PM, 8.60518074035645
5/20/2026 9:29:00 AM, 5/20/2026 1:29:00 PM, 7.77719926834106
5/20/2026 9:30:00 AM, 5/20/2026 1:30:00 PM, 6.34341287612915
5/20/2026 9:31:00 AM, 5/20/2026 1:31:00 PM, 6.24825859069824
5/20/2026 9:32:00 AM, 5/20/2026 1:32:00 PM, 5.98620986938477
5/20/2026 9:33:00 AM, 5/20/2026 1:33:00 PM, 6.3537130355835
5/20/2026 9:34:00 AM, 5/20/2026 1:34:00 PM, 7.00322484970093
5/20/2026 9:35:00 AM, 5/20/2026 1:35:00 PM, 7.09352445602417
5/20/2026 9:36:00 AM, 5/20/2026 1:36:00 PM, 6.68260669708252
5/20/2026 9:37:00 AM, 5/20/2026 1:37:00 PM, 6.40696096420288
5/20/2026 9:38:00 AM, 5/20/2026 1:38:00 PM, 6.62518072128296
5/20/2026 9:39:00 AM, 5/20/2026 1:39:00 PM, 6.69150924682617
5/20/2026 9:40:00 AM, 5/20/2026 1:40:00 PM, 9.09418773651123
5/20/2026 9:41:00 AM, 5/20/2026 1:41:00 PM, 6.63773155212402
5/20/2026 9:42:00 AM, 5/20/2026 1:42:00 PM, 7.59729242324829
5/20/2026 9:43:00 AM, 5/20/2026 1:43:00 PM, 9.52861213684082
5/20/2026 9:44:00 AM, 5/20/2026 1:44:00 PM, 8.67468929290771
5/20/2026 9:45:00 AM, 5/20/2026 1:45:00 PM, 6.84187602996826
5/20/2026 9:46:00 AM, 5/20/2026 1:46:00 PM, 8.02975940704346
5/20/2026 9:47:00 AM, 5/20/2026 1:47:00 PM, 7.94955110549927
5/20/2026 9:48:00 AM, 5/20/2026 1:48:00 PM, 8.01359748840332
5/20/2026 9:49:00 AM, 5/20/2026 1:49:00 PM, 7.39464473724365
5/20/2026 9:50:00 AM, 5/20/2026 1:50:00 PM, 7.07251596450806
5/20/2026 9:51:00 AM, 5/20/2026 1:51:00 PM, 6.25000286102295
5/20/2026 9:52:00 AM, 5/20/2026 1:52:00 PM, 6.62026643753052
5/20/2026 9:53:00 AM, 5/20/2026 1:53:00 PM, 6.73522186279297
5/20/2026 9:54:00 AM, 5/20/2026 1:54:00 PM, 6.20312261581421
5/20/2026 9:55:00 AM, 5/20/2026 1:55:00 PM, 5.91149091720581
5/20/2026 9:56:00 AM, 5/20/2026 1:56:00 PM, 6.18850421905518
5/20/2026 9:57:00 AM, 5/20/2026 1:57:00 PM, 5.65268182754517
5/20/2026 9:58:00 AM, 5/20/2026 1:58:00 PM, 5.86593341827393
5/20/2026 9:59:00 AM, 5/20/2026 1:59:00 PM, 5.86593341827393
5/20/2026 10:00:00 AM, 5/20/2026 2:00:00 PM, 6.28192853927612
5/20/2026 10:01:00 AM, 5/20/2026 2:01:00 PM, 8.65635871887207
5/20/2026 10:02:00 AM, 5/20/2026 2:02:00 PM, 7.17283201217651
5/20/2026 10:03:00 AM, 5/20/2026 2:03:00 PM, 7.39209079742432
5/20/2026 10:04:00 AM, 5/20/2026 2:04:00 PM, 6.82640409469604
5/20/2026 10:05:00 AM, 5/20/2026 2:05:00 PM, 5.36122369766235
5/20/2026 10:06:00 AM, 5/20/2026 2:06:00 PM, 5.84545278549194
5/20/2026 10:07:00 AM, 5/20/2026 2:07:00 PM, 5.94391298294067
5/20/2026 10:08:00 AM, 5/20/2026 2:08:00 PM, 5.74034976959229
5/20/2026 10:09:00 AM, 5/20/2026 2:09:00 PM, 6.97034788131714
5/20/2026 10:10:00 AM, 5/20/2026 2:10:00 PM, 6.12753868103027
5/20/2026 10:11:00 AM, 5/20/2026 2:11:00 PM, 5.8633599281311
5/20/2026 10:12:00 AM, 5/20/2026 2:12:00 PM, 6.55784893035889
5/20/2026 10:13:00 AM, 5/20/2026 2:13:00 PM, 7.8192572593689
5/20/2026 10:14:00 AM, 5/20/2026 2:14:00 PM, 6.98418045043945
5/20/2026 10:15:00 AM, 5/20/2026 2:15:00 PM, 6.75054740905762
5/20/2026 10:16:00 AM, 5/20/2026 2:16:00 PM, 5.48078584671021
5/20/2026 10:17:00 AM, 5/20/2026 2:17:00 PM, 5.99649620056152
5/20/2026 10:18:00 AM, 5/20/2026 2:18:00 PM, 5.64543771743774
5/20/2026 10:19:00 AM, 5/20/2026 2:19:00 PM, 6.49459409713745
5/20/2026 10:20:00 AM, 5/20/2026 2:20:00 PM, 6.85821962356567
5/20/2026 10:21:00 AM, 5/20/2026 2:21:00 PM, 5.65130138397217
5/20/2026 10:22:00 AM, 5/20/2026 2:22:00 PM, 5.06378078460693
5/20/2026 10:23:00 AM, 5/20/2026 2:23:00 PM, 5.745530128479
5/20/2026 10:24:00 AM, 5/20/2026 2:24:00 PM, 5.22288227081299
5/20/2026 10:25:00 AM, 5/20/2026 2:25:00 PM, 4.00343561172485
5/20/2026 10:26:00 AM, 5/20/2026 2:26:00 PM, 4.68403100967407
5/20/2026 10:27:00 AM, 5/20/2026 2:27:00 PM, 4.67839527130127
5/20/2026 10:28:00 AM, 5/20/2026 2:28:00 PM, 4.83674812316895
5/20/2026 10:29:00 AM, 5/20/2026 2:29:00 PM, 4.83046579360962
5/20/2026 10:30:00 AM, 5/20/2026 2:30:00 PM, 5.85071420669556
5/20/2026 10:31:00 AM, 5/20/2026 2:31:00 PM, 5.10299825668335
5/20/2026 10:32:00 AM, 5/20/2026 2:32:00 PM, 4.02589082717896
5/20/2026 10:33:00 AM, 5/20/2026 2:33:00 PM, 4.04037761688232
5/20/2026 10:34:00 AM, 5/20/2026 2:34:00 PM, 4.33603525161743
5/20/2026 10:35:00 AM, 5/20/2026 2:35:00 PM, 3.84633874893188
5/20/2026 10:36:00 AM, 5/20/2026 2:36:00 PM, 4.44424676895142
5/20/2026 10:37:00 AM, 5/20/2026 2:37:00 PM, 4.60349178314209
5/20/2026 10:38:00 AM, 5/20/2026 2:38:00 PM, 5.20921659469604
5/20/2026 10:39:00 AM, 5/20/2026 2:39:00 PM, 5.31245136260986
5/20/2026 10:40:00 AM, 5/20/2026 2:40:00 PM, 4.0904393196106
5/20/2026 10:41:00 AM, 5/20/2026 2:41:00 PM, 4.92254304885864
5/20/2026 10:42:00 AM, 5/20/2026 2:42:00 PM, 5.50400400161743
5/20/2026 10:43:00 AM, 5/20/2026 2:43:00 PM, 5.74970626831055
5/20/2026 10:44:00 AM, 5/20/2026 2:44:00 PM, 8.56191253662109
5/20/2026 10:45:00 AM, 5/20/2026 2:45:00 PM, 9.60251331329346
5/20/2026 10:46:00 AM, 5/20/2026 2:46:00 PM, 10.7342901229858
5/20/2026 10:47:00 AM, 5/20/2026 2:47:00 PM, 11.087703704834
5/20/2026 10:48:00 AM, 5/20/2026 2:48:00 PM, 9.96156597137451
5/20/2026 10:49:00 AM, 5/20/2026 2:49:00 PM, 10.8904867172241
5/20/2026 10:50:00 AM, 5/20/2026 2:50:00 PM, 5.4724178314209
5/20/2026 10:51:00 AM, 5/20/2026 2:51:00 PM, 4.7337212562561
5/20/2026 10:52:00 AM, 5/20/2026 2:52:00 PM, 4.51545000076294
5/20/2026 10:53:00 AM, 5/20/2026 2:53:00 PM, 4.61288452148437
5/20/2026 10:54:00 AM, 5/20/2026 2:54:00 PM, 5.35419988632202
5/20/2026 10:55:00 AM, 5/20/2026 2:55:00 PM, 4.83544015884399
5/20/2026 10:56:00 AM, 5/20/2026 2:56:00 PM, 4.56879711151123
5/20/2026 10:57:00 AM, 5/20/2026 2:57:00 PM, 4.79249811172485
5/20/2026 10:58:00 AM, 5/20/2026 2:58:00 PM, 4.73985147476196
5/20/2026 10:59:00 AM, 5/20/2026 2:59:00 PM, 4.48414134979248
5/20/2026 11:00:00 AM, 5/20/2026 3:00:00 PM, 4.48414134979248
5/20/2026 11:01:00 AM, 5/20/2026 3:01:00 PM, 4.99270582199097
5/20/2026 11:02:00 AM, 5/20/2026 3:02:00 PM, 6.64871406555176
5/20/2026 11:03:00 AM, 5/20/2026 3:03:00 PM, 6.99747228622437
5/20/2026 11:04:00 AM, 5/20/2026 3:04:00 PM, 6.04312705993652
5/20/2026 11:05:00 AM, 5/20/2026 3:05:00 PM, 3.65776109695435
5/20/2026 11:06:00 AM, 5/20/2026 3:06:00 PM, 4.96065950393677
5/20/2026 11:07:00 AM, 5/20/2026 3:07:00 PM, 6.0747857093811
5/20/2026 11:08:00 AM, 5/20/2026 3:08:00 PM, 4.3692798614502
5/20/2026 11:09:00 AM, 5/20/2026 3:09:00 PM, 8.59928703308105
5/20/2026 11:10:00 AM, 5/20/2026 3:10:00 PM, 7.11575841903687
5/20/2026 11:11:00 AM, 5/20/2026 3:11:00 PM, 5.71907567977905
5/20/2026 11:12:00 AM, 5/20/2026 3:12:00 PM, 4.86852121353149
5/20/2026 11:13:00 AM, 5/20/2026 3:13:00 PM, 7.65927839279175
5/20/2026 11:14:00 AM, 5/20/2026 3:14:00 PM, 11.7684183120728
5/20/2026 11:15:00 AM, 5/20/2026 3:15:00 PM, 10.1867122650146
5/20/2026 11:16:00 AM, 5/20/2026 3:16:00 PM, 9.83381080627441
5/20/2026 11:17:00 AM, 5/20/2026 3:17:00 PM, 10.1651878356934
5/20/2026 11:18:00 AM, 5/20/2026 3:18:00 PM, 9.64143562316895
5/20/2026 11:19:00 AM, 5/20/2026 3:19:00 PM, 6.91662740707397
5/20/2026 11:20:00 AM, 5/20/2026 3:20:00 PM, 8.34760665893555
5/20/2026 11:21:00 AM, 5/20/2026 3:21:00 PM, 10.9167671203613
5/20/2026 11:22:00 AM, 5/20/2026 3:22:00 PM, 8.29884338378906
5/20/2026 11:23:00 AM, 5/20/2026 3:23:00 PM, 8.32511520385742
5/20/2026 11:24:00 AM, 5/20/2026 3:24:00 PM, 6.24407339096069
5/20/2026 11:25:00 AM, 5/20/2026 3:25:00 PM, 5.56798028945923
5/20/2026 11:26:00 AM, 5/20/2026 3:26:00 PM, 5.03570079803467
5/20/2026 11:27:00 AM, 5/20/2026 3:27:00 PM, 5.08683300018311
5/20/2026 11:28:00 AM, 5/20/2026 3:28:00 PM, 7.1957802772522
5/20/2026 11:29:00 AM, 5/20/2026 3:29:00 PM, 6.28538465499878
5/20/2026 11:30:00 AM, 5/20/2026 3:30:00 PM, 5.02563858032227
5/20/2026 11:31:00 AM, 5/20/2026 3:31:00 PM, 4.0778956413269
5/20/2026 11:32:00 AM, 5/20/2026 3:32:00 PM, 4.7212815284729
5/20/2026 11:33:00 AM, 5/20/2026 3:33:00 PM, 6.73268508911133
5/20/2026 11:34:00 AM, 5/20/2026 3:34:00 PM, 5.52436304092407
5/20/2026 11:35:00 AM, 5/20/2026 3:35:00 PM, 5.72059631347656
5/20/2026 11:36:00 AM, 5/20/2026 3:36:00 PM, 6.72978591918945
5/20/2026 11:37:00 AM, 5/20/2026 3:37:00 PM, 5.89246273040771
5/20/2026 11:38:00 AM, 5/20/2026 3:38:00 PM, 6.12801361083984
5/20/2026 11:39:00 AM, 5/20/2026 3:39:00 PM, 6.45515441894531
5/20/2026 11:40:00 AM, 5/20/2026 3:40:00 PM, 5.95505523681641
5/20/2026 11:41:00 AM, 5/20/2026 3:41:00 PM, 6.01385831832886
5/20/2026 11:42:00 AM, 5/20/2026 3:42:00 PM, 7.94479322433472
5/20/2026 11:43:00 AM, 5/20/2026 3:43:00 PM, 5.51520824432373
5/20/2026 11:44:00 AM, 5/20/2026 3:44:00 PM, 7.5316481590271
5/20/2026 11:45:00 AM, 5/20/2026 3:45:00 PM, 9.4771203994751
5/20/2026 11:46:00 AM, 5/20/2026 3:46:00 PM, 9.44407081604004
5/20/2026 11:47:00 AM, 5/20/2026 3:47:00 PM, 9.86638355255127
5/20/2026 11:48:00 AM, 5/20/2026 3:48:00 PM, 7.07002544403076
5/20/2026 11:49:00 AM, 5/20/2026 3:49:00 PM, 11.782190322876
5/20/2026 11:50:00 AM, 5/20/2026 3:50:00 PM, 8.07249450683594
5/20/2026 11:51:00 AM, 5/20/2026 3:51:00 PM, 6.47318696975708
5/20/2026 11:52:00 AM, 5/20/2026 3:52:00 PM, 7.15291166305542
5/20/2026 11:53:00 AM, 5/20/2026 3:53:00 PM, 8.5071964263916
5/20/2026 11:54:00 AM, 5/20/2026 3:54:00 PM, 7.57992935180664
5/20/2026 11:55:00 AM, 5/20/2026 3:55:00 PM, 7.57925271987915
5/20/2026 11:56:00 AM, 5/20/2026 3:56:00 PM, 11.3251304626465
5/20/2026 11:57:00 AM, 5/20/2026 3:57:00 PM, 11.4259443283081
5/20/2026 11:58:00 AM, 5/20/2026 3:58:00 PM, 10.4476356506348
5/20/2026 11:59:00 AM, 5/20/2026 3:59:00 PM, 7.1135458946228
5/20/2026 12:00:00 PM, 5/20/2026 4:00:00 PM, 6.35027074813843
5/20/2026 12:01:00 PM, 5/20/2026 4:01:00 PM, 6.35027074813843
5/20/2026 12:02:00 PM, 5/20/2026 4:02:00 PM, 6.52164793014526
5/20/2026 12:03:00 PM, 5/20/2026 4:03:00 PM, 6.61118602752686
5/20/2026 12:04:00 PM, 5/20/2026 4:04:00 PM, 9.04817485809326
5/20/2026 12:05:00 PM, 5/20/2026 4:05:00 PM, 7.72652435302734
5/20/2026 12:06:00 PM, 5/20/2026 4:06:00 PM, 6.47802305221558
5/20/2026 12:07:00 PM, 5/20/2026 4:07:00 PM, 8.27629566192627
5/20/2026 12:08:00 PM, 5/20/2026 4:08:00 PM, 8.62820911407471
5/20/2026 12:09:00 PM, 5/20/2026 4:09:00 PM, 9.39959812164307
5/20/2026 12:10:00 PM, 5/20/2026 4:10:00 PM, 8.24689483642578
5/20/2026 12:11:00 PM, 5/20/2026 4:11:00 PM, 10.2986707687378
5/20/2026 12:12:00 PM, 5/20/2026 4:12:00 PM, 7.97772598266602
5/20/2026 12:13:00 PM, 5/20/2026 4:13:00 PM, 5.33447074890137
5/20/2026 12:14:00 PM, 5/20/2026 4:14:00 PM, 4.716628074646
5/20/2026 12:15:00 PM, 5/20/2026 4:15:00 PM, 5.08221530914307
5/20/2026 12:16:00 PM, 5/20/2026 4:16:00 PM, 4.24184083938599
5/20/2026 12:17:00 PM, 5/20/2026 4:17:00 PM, 4.49610042572021
5/20/2026 12:18:00 PM, 5/20/2026 4:18:00 PM, 2.93355941772461
5/20/2026 12:19:00 PM, 5/20/2026 4:19:00 PM, 3.30484700202942
5/20/2026 12:20:00 PM, 5/20/2026 4:20:00 PM, 4.18715333938599
5/20/2026 12:21:00 PM, 5/20/2026 4:21:00 PM, 2.91413736343384
5/20/2026 12:22:00 PM, 5/20/2026 4:22:00 PM, 2.4159300327301
5/20/2026 12:23:00 PM, 5/20/2026 4:23:00 PM, 2.73480463027954
5/20/2026 12:24:00 PM, 5/20/2026 4:24:00 PM, 4.83562660217285
5/20/2026 12:25:00 PM, 5/20/2026 4:25:00 PM, 12.3573884963989
5/20/2026 12:26:00 PM, 5/20/2026 4:26:00 PM, 12.5596075057983
5/20/2026 12:27:00 PM, 5/20/2026 4:27:00 PM, 8.6467981338501
5/20/2026 12:28:00 PM, 5/20/2026 4:28:00 PM, 7.2442455291748
5/20/2026 12:29:00 PM, 5/20/2026 4:29:00 PM, 9.76865196228027
5/20/2026 12:30:00 PM, 5/20/2026 4:30:00 PM, 8.82314968109131
5/20/2026 12:31:00 PM, 5/20/2026 4:31:00 PM, 8.25306606292725
5/20/2026 12:32:00 PM, 5/20/2026 4:32:00 PM, 5.68915939331055
5/20/2026 12:33:00 PM, 5/20/2026 4:33:00 PM, 6.27868700027466
5/20/2026 12:34:00 PM, 5/20/2026 4:34:00 PM, 6.9218635559082
5/20/2026 12:35:00 PM, 5/20/2026 4:35:00 PM, 7.07054758071899
5/20/2026 12:36:00 PM, 5/20/2026 4:36:00 PM, 12.0417804718018
5/20/2026 12:37:00 PM, 5/20/2026 4:37:00 PM, 11.093939781189
5/20/2026 12:38:00 PM, 5/20/2026 4:38:00 PM, 6.97663640975952
5/20/2026 12:39:00 PM, 5/20/2026 4:39:00 PM, 5.1321325302124
5/20/2026 12:40:00 PM, 5/20/2026 4:40:00 PM, 4.84689140319824
5/20/2026 12:41:00 PM, 5/20/2026 4:41:00 PM, 5.30769157409668
5/20/2026 12:42:00 PM, 5/20/2026 4:42:00 PM, 6.2631950378418
5/20/2026 12:43:00 PM, 5/20/2026 4:43:00 PM, 7.76900053024292
5/20/2026 12:44:00 PM, 5/20/2026 4:44:00 PM, 5.80580949783325
5/20/2026 12:45:00 PM, 5/20/2026 4:45:00 PM, 5.74115705490112
5/20/2026 12:46:00 PM, 5/20/2026 4:46:00 PM, 6.06517696380615
5/20/2026 12:47:00 PM, 5/20/2026 4:47:00 PM, 4.76219367980957
5/20/2026 12:48:00 PM, 5/20/2026 4:48:00 PM, 4.12208938598633
5/20/2026 12:49:00 PM, 5/20/2026 4:49:00 PM, 3.96425557136536
5/20/2026 12:50:00 PM, 5/20/2026 4:50:00 PM, 7.13218021392822
5/20/2026 12:51:00 PM, 5/20/2026 4:51:00 PM, 9.3783655166626
5/20/2026 12:52:00 PM, 5/20/2026 4:52:00 PM, 9.81704902648926
5/20/2026 12:53:00 PM, 5/20/2026 4:53:00 PM, 9.66352558135986
5/20/2026 12:54:00 PM, 5/20/2026 4:54:00 PM, 5.22748899459839
5/20/2026 12:55:00 PM, 5/20/2026 4:55:00 PM, 4.26582765579224
5/20/2026 12:56:00 PM, 5/20/2026 4:56:00 PM, 3.0994119644165
5/20/2026 12:57:00 PM, 5/20/2026 4:57:00 PM, 2.78795862197876
5/20/2026 12:58:00 PM, 5/20/2026 4:58:00 PM, 6.46639919281006
5/20/2026 12:59:00 PM, 5/20/2026 4:59:00 PM, 4.57109308242798
5/20/2026 1:00:00 PM, 5/20/2026 5:00:00 PM, 7.40735769271851
5/20/2026 1:01:00 PM, 5/20/2026 5:01:00 PM, 5.93946647644043
5/20/2026 1:02:00 PM, 5/20/2026 5:02:00 PM, 5.93946647644043
5/20/2026 1:03:00 PM, 5/20/2026 5:03:00 PM, 5.93946647644043
5/20/2026 1:04:00 PM, 5/20/2026 5:04:00 PM, 4.34007167816162
5/20/2026 1:05:00 PM, 5/20/2026 5:05:00 PM, 5.14053630828857
5/20/2026 1:06:00 PM, 5/20/2026 5:06:00 PM, 5.00174856185913
5/20/2026 1:07:00 PM, 5/20/2026 5:07:00 PM, 6.50910663604736
5/20/2026 1:08:00 PM, 5/20/2026 5:08:00 PM, 8.25374698638916
5/20/2026 1:09:00 PM, 5/20/2026 5:09:00 PM, 4.70768785476685
5/20/2026 1:10:00 PM, 5/20/2026 5:10:00 PM, 8.22804069519043
5/20/2026 1:11:00 PM, 5/20/2026 5:11:00 PM, 5.38546562194824
5/20/2026 1:12:00 PM, 5/20/2026 5:12:00 PM, 4.53668308258057
5/20/2026 1:13:00 PM, 5/20/2026 5:13:00 PM, 5.73847341537476
5/20/2026 1:14:00 PM, 5/20/2026 5:14:00 PM, 9.43000602722168
5/20/2026 1:15:00 PM, 5/20/2026 5:15:00 PM, 10.4223852157593
5/20/2026 1:16:00 PM, 5/20/2026 5:16:00 PM, 9.27891826629639
5/20/2026 1:17:00 PM, 5/20/2026 5:17:00 PM, 10.9472780227661
5/20/2026 1:18:00 PM, 5/20/2026 5:18:00 PM, 11.3886213302612
5/20/2026 1:19:00 PM, 5/20/2026 5:19:00 PM, 6.20314121246338
5/20/2026 1:20:00 PM, 5/20/2026 5:20:00 PM, 5.08994340896606
5/20/2026 1:21:00 PM, 5/20/2026 5:21:00 PM, 6.97450971603394
5/20/2026 1:22:00 PM, 5/20/2026 5:22:00 PM, 6.06433391571045
5/20/2026 1:23:00 PM, 5/20/2026 5:23:00 PM, 4.34948253631592
5/20/2026 1:24:00 PM, 5/20/2026 5:24:00 PM, 3.75330424308777
5/20/2026 1:25:00 PM, 5/20/2026 5:25:00 PM, 3.45382761955261
5/20/2026 1:26:00 PM, 5/20/2026 5:26:00 PM, 2.6938157081604
5/20/2026 1:27:00 PM, 5/20/2026 5:27:00 PM, 3.60491275787354
5/20/2026 1:28:00 PM, 5/20/2026 5:28:00 PM, 6.15896034240723
5/20/2026 1:29:00 PM, 5/20/2026 5:29:00 PM, 10.7048540115356
5/20/2026 1:30:00 PM, 5/20/2026 5:30:00 PM, 17.8415851593018
5/20/2026 1:31:00 PM, 5/20/2026 5:31:00 PM, 13.3668422698975
5/20/2026 1:32:00 PM, 5/20/2026 5:32:00 PM, 8.53577423095703
5/20/2026 1:33:00 PM, 5/20/2026 5:33:00 PM, 6.72998857498169
5/20/2026 1:34:00 PM, 5/20/2026 5:34:00 PM, 7.48566722869873
5/20/2026 1:35:00 PM, 5/20/2026 5:35:00 PM, 6.58090019226074
5/20/2026 1:36:00 PM, 5/20/2026 5:36:00 PM, 8.46002101898193
5/20/2026 1:37:00 PM, 5/20/2026 5:37:00 PM, 7.53194761276245
5/20/2026 1:38:00 PM, 5/20/2026 5:38:00 PM, 5.35553646087646
5/20/2026 1:39:00 PM, 5/20/2026 5:39:00 PM, 8.47129344940186
5/20/2026 1:40:00 PM, 5/20/2026 5:40:00 PM, 9.75460433959961
5/20/2026 1:41:00 PM, 5/20/2026 5:41:00 PM, 10.5222177505493
5/20/2026 1:42:00 PM, 5/20/2026 5:42:00 PM, 8.53829574584961
5/20/2026 1:43:00 PM, 5/20/2026 5:43:00 PM, 7.81804227828979
5/20/2026 1:44:00 PM, 5/20/2026 5:44:00 PM, 4.28696823120117
5/20/2026 1:45:00 PM, 5/20/2026 5:45:00 PM, 4.89159774780273
5/20/2026 1:46:00 PM, 5/20/2026 5:46:00 PM, 6.53622674942017
5/20/2026 1:47:00 PM, 5/20/2026 5:47:00 PM, 4.84894275665283
5/20/2026 1:48:00 PM, 5/20/2026 5:48:00 PM, 4.44014978408813
5/20/2026 1:49:00 PM, 5/20/2026 5:49:00 PM, 10.3790111541748
5/20/2026 1:50:00 PM, 5/20/2026 5:50:00 PM, 12.1727113723755
5/20/2026 1:51:00 PM, 5/20/2026 5:51:00 PM, 9.5925178527832
5/20/2026 1:52:00 PM, 5/20/2026 5:52:00 PM, 8.55585765838623
5/20/2026 1:53:00 PM, 5/20/2026 5:53:00 PM, 10.0786256790161
5/20/2026 1:54:00 PM, 5/20/2026 5:54:00 PM, 9.24766063690186
5/20/2026 1:55:00 PM, 5/20/2026 5:55:00 PM, 7.37306594848633
5/20/2026 1:56:00 PM, 5/20/2026 5:56:00 PM, 6.50880289077759
5/20/2026 1:57:00 PM, 5/20/2026 5:57:00 PM, 8.97399711608887
5/20/2026 1:58:00 PM, 5/20/2026 5:58:00 PM, 5.81114292144775
5/20/2026 1:59:00 PM, 5/20/2026 5:59:00 PM, 4.5634241104126
5/20/2026 2:00:00 PM, 5/20/2026 6:00:00 PM, 4.84289741516113
5/20/2026 2:01:00 PM, 5/20/2026 6:01:00 PM, 4.89484691619873
5/20/2026 2:02:00 PM, 5/20/2026 6:02:00 PM, 5.08113479614258
5/20/2026 2:03:00 PM, 5/20/2026 6:03:00 PM, 5.08113479614258
5/20/2026 2:04:00 PM, 5/20/2026 6:04:00 PM, 5.08113479614258
5/20/2026 2:05:00 PM, 5/20/2026 6:05:00 PM, 7.14326000213623
5/20/2026 2:06:00 PM, 5/20/2026 6:06:00 PM, 11.2618865966797
5/20/2026 2:07:00 PM, 5/20/2026 6:07:00 PM, 4.95376348495483
5/20/2026 2:08:00 PM, 5/20/2026 6:08:00 PM, 2.59108805656433
5/20/2026 2:09:00 PM, 5/20/2026 6:09:00 PM, 2.78147006034851
5/20/2026 2:10:00 PM, 5/20/2026 6:10:00 PM, 2.67673277854919
5/20/2026 2:11:00 PM, 5/20/2026 6:11:00 PM, 2.93319725990295
5/20/2026 2:12:00 PM, 5/20/2026 6:12:00 PM, 4.7788782119751
5/20/2026 2:13:00 PM, 5/20/2026 6:13:00 PM, 7.19504499435425
5/20/2026 2:14:00 PM, 5/20/2026 6:14:00 PM, 11.4903411865234
5/20/2026 2:15:00 PM, 5/20/2026 6:15:00 PM, 9.11373615264893
5/20/2026 2:16:00 PM, 5/20/2026 6:16:00 PM, 6.48193407058716
5/20/2026 2:17:00 PM, 5/20/2026 6:17:00 PM, 4.42433261871338
5/20/2026 2:18:00 PM, 5/20/2026 6:18:00 PM, 3.95807290077209
5/20/2026 2:19:00 PM, 5/20/2026 6:19:00 PM, 3.87301087379456
5/20/2026 2:20:00 PM, 5/20/2026 6:20:00 PM, 3.43573045730591
5/20/2026 2:21:00 PM, 5/20/2026 6:21:00 PM, 3.84853482246399
5/20/2026 2:22:00 PM, 5/20/2026 6:22:00 PM, 4.48344039916992
5/20/2026 2:23:00 PM, 5/20/2026 6:23:00 PM, 5.62960243225098
5/20/2026 2:24:00 PM, 5/20/2026 6:24:00 PM, 6.07693099975586
5/20/2026 2:25:00 PM, 5/20/2026 6:25:00 PM, 5.66328144073486
5/20/2026 2:26:00 PM, 5/20/2026 6:26:00 PM, 4.56262540817261
5/20/2026 2:27:00 PM, 5/20/2026 6:27:00 PM, 5.32416772842407
5/20/2026 2:28:00 PM, 5/20/2026 6:28:00 PM, 5.53527593612671
5/20/2026 2:29:00 PM, 5/20/2026 6:29:00 PM, 7.152663230896
5/20/2026 2:30:00 PM, 5/20/2026 6:30:00 PM, 6.85955095291138
5/20/2026 2:31:00 PM, 5/20/2026 6:31:00 PM, 7.63280200958252
5/20/2026 2:32:00 PM, 5/20/2026 6:32:00 PM, 6.33585596084595
5/20/2026 2:33:00 PM, 5/20/2026 6:33:00 PM, 6.01066064834595
5/20/2026 2:34:00 PM, 5/20/2026 6:34:00 PM, 6.73791313171387
5/20/2026 2:35:00 PM, 5/20/2026 6:35:00 PM, 6.44420576095581
5/20/2026 2:36:00 PM, 5/20/2026 6:36:00 PM, 5.93553018569946
5/20/2026 2:37:00 PM, 5/20/2026 6:37:00 PM, 3.9901864528656
5/20/2026 2:38:00 PM, 5/20/2026 6:38:00 PM, 4.37714576721191
5/20/2026 2:39:00 PM, 5/20/2026 6:39:00 PM, 6.50724697113037
5/20/2026 2:40:00 PM, 5/20/2026 6:40:00 PM, 9.0083122253418
5/20/2026 2:41:00 PM, 5/20/2026 6:41:00 PM, 9.18970966339111
5/20/2026 2:42:00 PM, 5/20/2026 6:42:00 PM, 6.58881092071533
5/20/2026 2:43:00 PM, 5/20/2026 6:43:00 PM, 5.09085130691528
5/20/2026 2:44:00 PM, 5/20/2026 6:44:00 PM, 5.90949869155884
5/20/2026 2:45:00 PM, 5/20/2026 6:45:00 PM, 6.85824775695801
5/20/2026 2:46:00 PM, 5/20/2026 6:46:00 PM, 5.28807783126831
5/20/2026 2:47:00 PM, 5/20/2026 6:47:00 PM, 4.55632162094116
5/20/2026 2:48:00 PM, 5/20/2026 6:48:00 PM, 7.40494441986084
5/20/2026 2:49:00 PM, 5/20/2026 6:49:00 PM, 7.74122285842896
5/20/2026 2:50:00 PM, 5/20/2026 6:50:00 PM, 15.2950077056885
5/20/2026 2:51:00 PM, 5/20/2026 6:51:00 PM, 16.8078155517578
5/20/2026 2:52:00 PM, 5/20/2026 6:52:00 PM, 11.9168262481689
5/20/2026 2:53:00 PM, 5/20/2026 6:53:00 PM, 7.21906137466431
5/20/2026 2:54:00 PM, 5/20/2026 6:54:00 PM, 7.51680946350098
5/20/2026 2:55:00 PM, 5/20/2026 6:55:00 PM, 6.64273929595947
5/20/2026 2:56:00 PM, 5/20/2026 6:56:00 PM, 8.86221981048584
5/20/2026 2:57:00 PM, 5/20/2026 6:57:00 PM, 7.16720294952393
5/20/2026 2:58:00 PM, 5/20/2026 6:58:00 PM, 6.27161455154419
5/20/2026 2:59:00 PM, 5/20/2026 6:59:00 PM, 5.74252939224243
5/20/2026 3:00:00 PM, 5/20/2026 7:00:00 PM, 5.74129772186279
5/20/2026 3:01:00 PM, 5/20/2026 7:01:00 PM, 5.67169284820557
5/20/2026 3:02:00 PM, 5/20/2026 7:02:00 PM, 4.98128175735474
5/20/2026 3:03:00 PM, 5/20/2026 7:03:00 PM, 6.79628419876099
5/20/2026 3:04:00 PM, 5/20/2026 7:04:00 PM, 6.95910406112671
5/20/2026 3:05:00 PM, 5/20/2026 7:05:00 PM, 6.95910406112671
5/20/2026 3:06:00 PM, 5/20/2026 7:06:00 PM, 6.11357164382935
5/20/2026 3:07:00 PM, 5/20/2026 7:07:00 PM, 11.0593481063843
5/20/2026 3:08:00 PM, 5/20/2026 7:08:00 PM, 13.4445171356201
5/20/2026 3:09:00 PM, 5/20/2026 7:09:00 PM, 14.1054992675781
5/20/2026 3:10:00 PM, 5/20/2026 7:10:00 PM, 13.9449119567871
5/20/2026 3:11:00 PM, 5/20/2026 7:11:00 PM, 14.0775175094604
5/20/2026 3:12:00 PM, 5/20/2026 7:12:00 PM, 8.28759098052979
5/20/2026 3:13:00 PM, 5/20/2026 7:13:00 PM, 5.61508798599243
5/20/2026 3:14:00 PM, 5/20/2026 7:14:00 PM, 7.79229116439819
5/20/2026 3:15:00 PM, 5/20/2026 7:15:00 PM, 6.86399173736572
5/20/2026 3:16:00 PM, 5/20/2026 7:16:00 PM, 7.01944065093994
5/20/2026 3:17:00 PM, 5/20/2026 7:17:00 PM, 7.25134372711182
5/20/2026 3:18:00 PM, 5/20/2026 7:18:00 PM, 7.30339002609253
5/20/2026 3:19:00 PM, 5/20/2026 7:19:00 PM, 6.17116641998291
5/20/2026 3:20:00 PM, 5/20/2026 7:20:00 PM, 8.25597667694092
5/20/2026 3:21:00 PM, 5/20/2026 7:21:00 PM, 6.81805610656738
5/20/2026 3:22:00 PM, 5/20/2026 7:22:00 PM, 9.95479774475098
5/20/2026 3:23:00 PM, 5/20/2026 7:23:00 PM, 12.6753835678101
5/20/2026 3:24:00 PM, 5/20/2026 7:24:00 PM, 11.3364315032959
5/20/2026 3:25:00 PM, 5/20/2026 7:25:00 PM, 11.2125940322876
5/20/2026 3:26:00 PM, 5/20/2026 7:26:00 PM, 11.4326333999634
5/20/2026 3:27:00 PM, 5/20/2026 7:27:00 PM, 9.21103858947754
5/20/2026 3:28:00 PM, 5/20/2026 7:28:00 PM, 9.80165100097656
5/20/2026 3:29:00 PM, 5/20/2026 7:29:00 PM, 8.86320114135742
5/20/2026 3:30:00 PM, 5/20/2026 7:30:00 PM, 6.82232427597046
5/20/2026 3:31:00 PM, 5/20/2026 7:31:00 PM, 5.93673086166382
5/20/2026 3:32:00 PM, 5/20/2026 7:32:00 PM, 7.29426670074463
5/20/2026 3:33:00 PM, 5/20/2026 7:33:00 PM, 12.0412521362305
5/20/2026 3:34:00 PM, 5/20/2026 7:34:00 PM, 6.97399568557739
5/20/2026 3:35:00 PM, 5/20/2026 7:35:00 PM, 6.72186088562012
5/20/2026 3:36:00 PM, 5/20/2026 7:36:00 PM, 5.77719974517822
5/20/2026 3:37:00 PM, 5/20/2026 7:37:00 PM, 4.74649143218994
5/20/2026 3:38:00 PM, 5/20/2026 7:38:00 PM, 4.80939674377441
5/20/2026 3:39:00 PM, 5/20/2026 7:39:00 PM, 5.23611450195312
5/20/2026 3:40:00 PM, 5/20/2026 7:40:00 PM, 4.09637880325317
5/20/2026 3:41:00 PM, 5/20/2026 7:41:00 PM, 4.09024858474731
5/20/2026 3:42:00 PM, 5/20/2026 7:42:00 PM, 8.77125263214111
5/20/2026 3:43:00 PM, 5/20/2026 7:43:00 PM, 10.4697456359863
5/20/2026 3:44:00 PM, 5/20/2026 7:44:00 PM, 11.0445194244385
5/20/2026 3:45:00 PM, 5/20/2026 7:45:00 PM, 8.7921085357666
5/20/2026 3:46:00 PM, 5/20/2026 7:46:00 PM, 8.27382469177246
5/20/2026 3:47:00 PM, 5/20/2026 7:47:00 PM, 7.67134618759155
5/20/2026 3:48:00 PM, 5/20/2026 7:48:00 PM, 6.29589414596558
5/20/2026 3:49:00 PM, 5/20/2026 7:49:00 PM, 8.2420482635498
5/20/2026 3:50:00 PM, 5/20/2026 7:50:00 PM, 12.0297250747681
5/20/2026 3:51:00 PM, 5/20/2026 7:51:00 PM, 16.6396865844727
5/20/2026 3:52:00 PM, 5/20/2026 7:52:00 PM, 12.1551513671875
5/20/2026 3:53:00 PM, 5/20/2026 7:53:00 PM, 11.7348737716675
5/20/2026 3:54:00 PM, 5/20/2026 7:54:00 PM, 10.2085008621216
5/20/2026 3:55:00 PM, 5/20/2026 7:55:00 PM, 7.71771430969238
5/20/2026 3:56:00 PM, 5/20/2026 7:56:00 PM, 7.11893367767334
5/20/2026 3:57:00 PM, 5/20/2026 7:57:00 PM, 8.8322172164917
5/20/2026 3:58:00 PM, 5/20/2026 7:58:00 PM, 9.83882427215576
5/20/2026 3:59:00 PM, 5/20/2026 7:59:00 PM, 7.55307006835937
5/20/2026 4:00:00 PM, 5/20/2026 8:00:00 PM, 7.51165246963501
5/20/2026 4:01:00 PM, 5/20/2026 8:01:00 PM, 8.29886245727539
5/20/2026 4:02:00 PM, 5/20/2026 8:02:00 PM, 10.3017120361328
5/20/2026 4:03:00 PM, 5/20/2026 8:03:00 PM, 7.52408695220947
5/20/2026 4:04:00 PM, 5/20/2026 8:04:00 PM, 9.64657115936279
5/20/2026 4:05:00 PM, 5/20/2026 8:05:00 PM, 10.8211631774902
5/20/2026 4:06:00 PM, 5/20/2026 8:06:00 PM, 10.8211631774902
5/20/2026 4:07:00 PM, 5/20/2026 8:07:00 PM, 9.52609539031982
5/20/2026 4:08:00 PM, 5/20/2026 8:08:00 PM, 12.8616046905518
5/20/2026 4:09:00 PM, 5/20/2026 8:09:00 PM, 11.2534132003784
5/20/2026 4:10:00 PM, 5/20/2026 8:10:00 PM, 9.24237632751465
5/20/2026 4:11:00 PM, 5/20/2026 8:11:00 PM, 7.35049819946289
5/20/2026 4:12:00 PM, 5/20/2026 8:12:00 PM, 13.8284292221069
5/20/2026 4:13:00 PM, 5/20/2026 8:13:00 PM, 10.08518409729
5/20/2026 4:14:00 PM, 5/20/2026 8:14:00 PM, 14.4292631149292
5/20/2026 4:15:00 PM, 5/20/2026 8:15:00 PM, 12.7414512634277
5/20/2026 4:16:00 PM, 5/20/2026 8:16:00 PM, 16.3044662475586
5/20/2026 4:17:00 PM, 5/20/2026 8:17:00 PM, 10.6777420043945
5/20/2026 4:18:00 PM, 5/20/2026 8:18:00 PM, 6.88787460327148
5/20/2026 4:19:00 PM, 5/20/2026 8:19:00 PM, 6.06935119628906
5/20/2026 4:20:00 PM, 5/20/2026 8:20:00 PM, 5.17749452590942
5/20/2026 4:21:00 PM, 5/20/2026 8:21:00 PM, 7.21994113922119
5/20/2026 4:22:00 PM, 5/20/2026 8:22:00 PM, 8.50869369506836
5/20/2026 4:23:00 PM, 5/20/2026 8:23:00 PM, 7.99940919876099
5/20/2026 4:24:00 PM, 5/20/2026 8:24:00 PM, 8.3623104095459
5/20/2026 4:25:00 PM, 5/20/2026 8:25:00 PM, 9.33281803131104
5/20/2026 4:26:00 PM, 5/20/2026 8:26:00 PM, 11.1817331314087
5/20/2026 4:27:00 PM, 5/20/2026 8:27:00 PM, 7.06932210922241
5/20/2026 4:28:00 PM, 5/20/2026 8:28:00 PM, 7.91271591186523
5/20/2026 4:29:00 PM, 5/20/2026 8:29:00 PM, 8.42182636260986
5/20/2026 4:30:00 PM, 5/20/2026 8:30:00 PM, 10.7178058624268
5/20/2026 4:31:00 PM, 5/20/2026 8:31:00 PM, 10.8278932571411
5/20/2026 4:32:00 PM, 5/20/2026 8:32:00 PM, 10.6613941192627
5/20/2026 4:33:00 PM, 5/20/2026 8:33:00 PM, 10.4765539169312
5/20/2026 4:34:00 PM, 5/20/2026 8:34:00 PM, 8.08733558654785
5/20/2026 4:35:00 PM, 5/20/2026 8:35:00 PM, 10.5808753967285
5/20/2026 4:36:00 PM, 5/20/2026 8:36:00 PM, 13.4518852233887
5/20/2026 4:37:00 PM, 5/20/2026 8:37:00 PM, 14.7235898971558
5/20/2026 4:38:00 PM, 5/20/2026 8:38:00 PM, 11.6445150375366
5/20/2026 4:39:00 PM, 5/20/2026 8:39:00 PM, 11.1359062194824
5/20/2026 4:40:00 PM, 5/20/2026 8:40:00 PM, 11.4398965835571
5/20/2026 4:41:00 PM, 5/20/2026 8:41:00 PM, 9.97165489196777
5/20/2026 4:42:00 PM, 5/20/2026 8:42:00 PM, 6.62196779251099
5/20/2026 4:43:00 PM, 5/20/2026 8:43:00 PM, 6.89898872375488
5/20/2026 4:44:00 PM, 5/20/2026 8:44:00 PM, 8.65585327148438
5/20/2026 4:45:00 PM, 5/20/2026 8:45:00 PM, 11.8923053741455
5/20/2026 4:46:00 PM, 5/20/2026 8:46:00 PM, 8.42832565307617
5/20/2026 4:47:00 PM, 5/20/2026 8:47:00 PM, 8.50061511993408
5/20/2026 4:48:00 PM, 5/20/2026 8:48:00 PM, 8.27224445343018
5/20/2026 4:49:00 PM, 5/20/2026 8:49:00 PM, 8.3391284942627
5/20/2026 4:50:00 PM, 5/20/2026 8:50:00 PM, 11.6746206283569
5/20/2026 4:51:00 PM, 5/20/2026 8:51:00 PM, 10.5605211257935
5/20/2026 4:52:00 PM, 5/20/2026 8:52:00 PM, 11.9735288619995
5/20/2026 4:53:00 PM, 5/20/2026 8:53:00 PM, 11.1507320404053
5/20/2026 4:54:00 PM, 5/20/2026 8:54:00 PM, 9.93115329742432
5/20/2026 4:55:00 PM, 5/20/2026 8:55:00 PM, 9.1666145324707
5/20/2026 4:56:00 PM, 5/20/2026 8:56:00 PM, 9.57182598114014
5/20/2026 4:57:00 PM, 5/20/2026 8:57:00 PM, 10.9193515777588
5/20/2026 4:58:00 PM, 5/20/2026 8:58:00 PM, 10.3029403686523
5/20/2026 4:59:00 PM, 5/20/2026 8:59:00 PM, 6.70639801025391
5/20/2026 5:00:00 PM, 5/20/2026 9:00:00 PM, 10.967191696167
5/20/2026 5:01:00 PM, 5/20/2026 9:01:00 PM, 7.0285005569458
5/20/2026 5:02:00 PM, 5/20/2026 9:02:00 PM, 8.93223762512207
5/20/2026 5:03:00 PM, 5/20/2026 9:03:00 PM, 13.3909769058228
5/20/2026 5:04:00 PM, 5/20/2026 9:04:00 PM, 11.2999153137207
5/20/2026 5:05:00 PM, 5/20/2026 9:05:00 PM, 13.7209920883179
5/20/2026 5:06:00 PM, 5/20/2026 9:06:00 PM, 13.5245132446289
5/20/2026 5:07:00 PM, 5/20/2026 9:07:00 PM, 13.5245132446289
5/20/2026 5:08:00 PM, 5/20/2026 9:08:00 PM, 12.2360754013062
5/20/2026 5:09:00 PM, 5/20/2026 9:09:00 PM, 9.03790378570557
5/20/2026 5:10:00 PM, 5/20/2026 9:10:00 PM, 6.72667217254639
5/20/2026 5:11:00 PM, 5/20/2026 9:11:00 PM, 8.90903377532959
5/20/2026 5:12:00 PM, 5/20/2026 9:12:00 PM, 8.37497138977051
5/20/2026 5:13:00 PM, 5/20/2026 9:13:00 PM, 8.78909969329834
5/20/2026 5:14:00 PM, 5/20/2026 9:14:00 PM, 8.55142211914062
5/20/2026 5:15:00 PM, 5/20/2026 9:15:00 PM, 9.34022903442383
5/20/2026 5:16:00 PM, 5/20/2026 9:16:00 PM, 10.5458488464355
5/20/2026 5:17:00 PM, 5/20/2026 9:17:00 PM, 9.9255838394165
5/20/2026 5:18:00 PM, 5/20/2026 9:18:00 PM, 10.0297765731812
5/20/2026 5:19:00 PM, 5/20/2026 9:19:00 PM, 7.27624273300171
5/20/2026 5:20:00 PM, 5/20/2026 9:20:00 PM, 9.89175128936768
5/20/2026 5:21:00 PM, 5/20/2026 9:21:00 PM, 9.67632675170898
5/20/2026 5:22:00 PM, 5/20/2026 9:22:00 PM, 12.8385486602783
5/20/2026 5:23:00 PM, 5/20/2026 9:23:00 PM, 10.4196901321411
5/20/2026 5:24:00 PM, 5/20/2026 9:24:00 PM, 12.0710163116455
5/20/2026 5:25:00 PM, 5/20/2026 9:25:00 PM, 12.8279342651367
5/20/2026 5:26:00 PM, 5/20/2026 9:26:00 PM, 8.97274303436279
5/20/2026 5:27:00 PM, 5/20/2026 9:27:00 PM, 8.95658111572266
5/20/2026 5:28:00 PM, 5/20/2026 9:28:00 PM, 7.157066822052
5/20/2026 5:29:00 PM, 5/20/2026 9:29:00 PM, 7.5143027305603
5/20/2026 5:30:00 PM, 5/20/2026 9:30:00 PM, 6.16008472442627
5/20/2026 5:31:00 PM, 5/20/2026 9:31:00 PM, 7.30558681488037
5/20/2026 5:32:00 PM, 5/20/2026 9:32:00 PM, 10.670955657959
5/20/2026 5:33:00 PM, 5/20/2026 9:33:00 PM, 9.33188819885254
5/20/2026 5:34:00 PM, 5/20/2026 9:34:00 PM, 9.87986278533936
5/20/2026 5:35:00 PM, 5/20/2026 9:35:00 PM, 6.16295576095581
5/20/2026 5:36:00 PM, 5/20/2026 9:36:00 PM, 6.23319673538208
5/20/2026 5:37:00 PM, 5/20/2026 9:37:00 PM, 7.85192728042603
5/20/2026 5:38:00 PM, 5/20/2026 9:38:00 PM, 9.90198993682861
5/20/2026 5:39:00 PM, 5/20/2026 9:39:00 PM, 12.4720554351807
5/20/2026 5:40:00 PM, 5/20/2026 9:40:00 PM, 11.3637714385986
5/20/2026 5:41:00 PM, 5/20/2026 9:41:00 PM, 11.9810066223145
5/20/2026 5:42:00 PM, 5/20/2026 9:42:00 PM, 10.4167919158936
5/20/2026 5:43:00 PM, 5/20/2026 9:43:00 PM, 9.84165382385254
5/20/2026 5:44:00 PM, 5/20/2026 9:44:00 PM, 14.8552656173706
5/20/2026 5:45:00 PM, 5/20/2026 9:45:00 PM, 12.571120262146
5/20/2026 5:46:00 PM, 5/20/2026 9:46:00 PM, 9.9250955581665
5/20/2026 5:47:00 PM, 5/20/2026 9:47:00 PM, 10.497654914856
5/20/2026 5:48:00 PM, 5/20/2026 9:48:00 PM, 8.90470314025879
5/20/2026 5:49:00 PM, 5/20/2026 9:49:00 PM, 10.7129745483398
5/20/2026 5:50:00 PM, 5/20/2026 9:50:00 PM, 11.6777772903442
5/20/2026 5:51:00 PM, 5/20/2026 9:51:00 PM, 13.787633895874
5/20/2026 5:52:00 PM, 5/20/2026 9:52:00 PM, 12.0960712432861
5/20/2026 5:53:00 PM, 5/20/2026 9:53:00 PM, 8.97642230987549
5/20/2026 5:54:00 PM, 5/20/2026 9:54:00 PM, 7.33078098297119
5/20/2026 5:55:00 PM, 5/20/2026 9:55:00 PM, 7.00384187698364
5/20/2026 5:56:00 PM, 5/20/2026 9:56:00 PM, 4.81530475616455
5/20/2026 5:57:00 PM, 5/20/2026 9:57:00 PM, 4.59314632415771
5/20/2026 5:58:00 PM, 5/20/2026 9:58:00 PM, 4.3223934173584
5/20/2026 5:59:00 PM, 5/20/2026 9:59:00 PM, 3.64135670661926
5/20/2026 6:00:00 PM, 5/20/2026 10:00:00 PM, 3.29737305641174
5/20/2026 6:01:00 PM, 5/20/2026 10:01:00 PM, 3.70448780059814
5/20/2026 6:02:00 PM, 5/20/2026 10:02:00 PM, 4.18938016891479
5/20/2026 6:03:00 PM, 5/20/2026 10:03:00 PM, 4.4519510269165
5/20/2026 6:04:00 PM, 5/20/2026 10:04:00 PM, 4.74517440795898
5/20/2026 6:05:00 PM, 5/20/2026 10:05:00 PM, 4.90230321884155
5/20/2026 6:06:00 PM, 5/20/2026 10:06:00 PM, 4.76992464065552
5/20/2026 6:07:00 PM, 5/20/2026 10:07:00 PM, 4.33900928497314
5/20/2026 6:08:00 PM, 5/20/2026 10:08:00 PM, 4.33900928497314
5/20/2026 6:09:00 PM, 5/20/2026 10:09:00 PM, 4.64396810531616
5/20/2026 6:10:00 PM, 5/20/2026 10:10:00 PM, 5.28402042388916
5/20/2026 6:11:00 PM, 5/20/2026 10:11:00 PM, 5.1172981262207
5/20/2026 6:12:00 PM, 5/20/2026 10:12:00 PM, 4.66376733779907
5/20/2026 6:13:00 PM, 5/20/2026 10:13:00 PM, 4.7694296836853
5/20/2026 6:14:00 PM, 5/20/2026 10:14:00 PM, 5.06484651565552
5/20/2026 6:15:00 PM, 5/20/2026 10:15:00 PM, 5.01408958435059
5/20/2026 6:16:00 PM, 5/20/2026 10:16:00 PM, 5.17134523391724
5/20/2026 6:17:00 PM, 5/20/2026 10:17:00 PM, 4.99123525619507
5/20/2026 6:18:00 PM, 5/20/2026 10:18:00 PM, 4.65936660766602
5/20/2026 6:19:00 PM, 5/20/2026 10:19:00 PM, 4.70578575134277
5/20/2026 6:20:00 PM, 5/20/2026 10:20:00 PM, 4.44517278671265
5/20/2026 6:21:00 PM, 5/20/2026 10:21:00 PM, 4.17133235931396
5/20/2026 6:22:00 PM, 5/20/2026 10:22:00 PM, 3.8852219581604
5/20/2026 6:23:00 PM, 5/20/2026 10:23:00 PM, 4.58173179626465
5/20/2026 6:24:00 PM, 5/20/2026 10:24:00 PM, 4.20046997070312
5/20/2026 6:25:00 PM, 5/20/2026 10:25:00 PM, 4.66680526733398
5/20/2026 6:26:00 PM, 5/20/2026 10:26:00 PM, 4.85143566131592
5/20/2026 6:27:00 PM, 5/20/2026 10:27:00 PM, 4.80989074707031
5/20/2026 6:28:00 PM, 5/20/2026 10:28:00 PM, 5.05281400680542
5/20/2026 6:29:00 PM, 5/20/2026 10:29:00 PM, 4.9659252166748
5/20/2026 6:30:00 PM, 5/20/2026 10:30:00 PM, 4.71774244308472
5/20/2026 6:31:00 PM, 5/20/2026 10:31:00 PM, 5.04359579086304
5/20/2026 6:32:00 PM, 5/20/2026 10:32:00 PM, 4.41017961502075
5/20/2026 6:33:00 PM, 5/20/2026 10:33:00 PM, 4.82671594619751
5/20/2026 6:34:00 PM, 5/20/2026 10:34:00 PM, 6.35448551177979
5/20/2026 6:35:00 PM, 5/20/2026 10:35:00 PM, 10.2531747817993
5/20/2026 6:36:00 PM, 5/20/2026 10:36:00 PM, 13.0686063766479
5/20/2026 6:37:00 PM, 5/20/2026 10:37:00 PM, 11.5407037734985
5/20/2026 6:38:00 PM, 5/20/2026 10:38:00 PM, 11.995379447937
5/20/2026 6:39:00 PM, 5/20/2026 10:39:00 PM, 9.64761543273926
5/20/2026 6:40:00 PM, 5/20/2026 10:40:00 PM, 8.08442306518555
5/20/2026 6:41:00 PM, 5/20/2026 10:41:00 PM, 8.4191837310791
5/20/2026 6:42:00 PM, 5/20/2026 10:42:00 PM, 8.19408702850342
5/20/2026 6:43:00 PM, 5/20/2026 10:43:00 PM, 6.80159902572632
5/20/2026 6:44:00 PM, 5/20/2026 10:44:00 PM, 6.97815036773682
5/20/2026 6:45:00 PM, 5/20/2026 10:45:00 PM, 7.74551010131836
5/20/2026 6:46:00 PM, 5/20/2026 10:46:00 PM, 6.82548332214355
5/20/2026 6:47:00 PM, 5/20/2026 10:47:00 PM, 5.85432767868042
5/20/2026 6:48:00 PM, 5/20/2026 10:48:00 PM, 6.2331075668335
5/20/2026 6:49:00 PM, 5/20/2026 10:49:00 PM, 6.36808204650879
5/20/2026 6:50:00 PM, 5/20/2026 10:50:00 PM, 6.95909976959229
5/20/2026 6:51:00 PM, 5/20/2026 10:51:00 PM, 8.75508308410645
5/20/2026 6:52:00 PM, 5/20/2026 10:52:00 PM, 9.00973224639893
5/20/2026 6:53:00 PM, 5/20/2026 10:53:00 PM, 8.9986515045166
5/20/2026 6:54:00 PM, 5/20/2026 10:54:00 PM, 7.51314640045166
5/20/2026 6:55:00 PM, 5/20/2026 10:55:00 PM, 7.46416521072388
5/20/2026 6:56:00 PM, 5/20/2026 10:56:00 PM, 9.64476680755615
5/20/2026 6:57:00 PM, 5/20/2026 10:57:00 PM, 9.89355850219727
5/20/2026 6:58:00 PM, 5/20/2026 10:58:00 PM, 8.16560649871826
5/20/2026 6:59:00 PM, 5/20/2026 10:59:00 PM, 7.61728191375732
5/20/2026 7:00:00 PM, 5/20/2026 11:00:00 PM, 6.13979530334473
5/20/2026 7:01:00 PM, 5/20/2026 11:01:00 PM, 6.56955623626709
5/20/2026 7:02:00 PM, 5/20/2026 11:02:00 PM, 5.66062593460083
5/20/2026 7:03:00 PM, 5/20/2026 11:03:00 PM, 5.84462976455688
5/20/2026 7:04:00 PM, 5/20/2026 11:04:00 PM, 5.35341548919678
5/20/2026 7:05:00 PM, 5/20/2026 11:05:00 PM, 5.52150869369507
5/20/2026 7:06:00 PM, 5/20/2026 11:06:00 PM, 6.01915550231934
5/20/2026 7:07:00 PM, 5/20/2026 11:07:00 PM, 6.46728610992432
5/20/2026 7:08:00 PM, 5/20/2026 11:08:00 PM, 6.8388409614563
5/20/2026 7:09:00 PM, 5/20/2026 11:09:00 PM, 6.8388409614563
5/20/2026 7:10:00 PM, 5/20/2026 11:10:00 PM, 6.76532936096191
5/20/2026 7:11:00 PM, 5/20/2026 11:11:00 PM, 6.25516271591187
5/20/2026 7:12:00 PM, 5/20/2026 11:12:00 PM, 5.12658166885376
5/20/2026 7:13:00 PM, 5/20/2026 11:13:00 PM, 4.71764087677002
5/20/2026 7:14:00 PM, 5/20/2026 11:14:00 PM, 4.58547306060791
5/20/2026 7:15:00 PM, 5/20/2026 11:15:00 PM, 4.95981216430664
5/20/2026 7:16:00 PM, 5/20/2026 11:16:00 PM, 5.35186147689819
5/20/2026 7:17:00 PM, 5/20/2026 11:17:00 PM, 5.15854597091675
5/20/2026 7:18:00 PM, 5/20/2026 11:18:00 PM, 5.26194000244141
5/20/2026 7:19:00 PM, 5/20/2026 11:19:00 PM, 5.45745468139648
5/20/2026 7:20:00 PM, 5/20/2026 11:20:00 PM, 4.71603727340698
5/20/2026 7:21:00 PM, 5/20/2026 11:21:00 PM, 4.43286514282227
5/20/2026 7:22:00 PM, 5/20/2026 11:22:00 PM, 4.72061204910278
5/20/2026 7:23:00 PM, 5/20/2026 11:23:00 PM, 4.86051511764526
5/20/2026 7:24:00 PM, 5/20/2026 11:24:00 PM, 5.55435752868652
5/20/2026 7:25:00 PM, 5/20/2026 11:25:00 PM, 5.69991874694824
5/20/2026 7:26:00 PM, 5/20/2026 11:26:00 PM, 6.51689624786377
5/20/2026 7:27:00 PM, 5/20/2026 11:27:00 PM, 4.91330671310425
5/20/2026 7:28:00 PM, 5/20/2026 11:28:00 PM, 4.79554033279419
5/20/2026 7:29:00 PM, 5/20/2026 11:29:00 PM, 5.13585948944092
5/20/2026 7:30:00 PM, 5/20/2026 11:30:00 PM, 4.96120452880859
5/20/2026 7:31:00 PM, 5/20/2026 11:31:00 PM, 5.48141384124756
5/20/2026 7:32:00 PM, 5/20/2026 11:32:00 PM, 5.06108999252319
5/20/2026 7:33:00 PM, 5/20/2026 11:33:00 PM, 5.38498067855835
5/20/2026 7:34:00 PM, 5/20/2026 11:34:00 PM, 5.92835760116577
5/20/2026 7:35:00 PM, 5/20/2026 11:35:00 PM, 5.17369699478149
5/20/2026 7:36:00 PM, 5/20/2026 11:36:00 PM, 5.23598670959473
5/20/2026 7:37:00 PM, 5/20/2026 11:37:00 PM, 5.12114191055298
5/20/2026 7:38:00 PM, 5/20/2026 11:38:00 PM, 5.67070722579956
5/20/2026 7:39:00 PM, 5/20/2026 11:39:00 PM, 5.23652410507202
5/20/2026 7:40:00 PM, 5/20/2026 11:40:00 PM, 4.95772218704224
5/20/2026 7:41:00 PM, 5/20/2026 11:41:00 PM, 4.87208080291748
5/20/2026 7:42:00 PM, 5/20/2026 11:42:00 PM, 4.48980474472046
5/20/2026 7:43:00 PM, 5/20/2026 11:43:00 PM, 4.60393619537354
5/20/2026 7:44:00 PM, 5/20/2026 11:44:00 PM, 4.40921258926392
5/20/2026 7:45:00 PM, 5/20/2026 11:45:00 PM, 4.22898578643799
5/20/2026 7:46:00 PM, 5/20/2026 11:46:00 PM, 4.13750982284546
5/20/2026 7:47:00 PM, 5/20/2026 11:47:00 PM, 4.31764316558838
5/20/2026 7:48:00 PM, 5/20/2026 11:48:00 PM, 4.69327354431152
5/20/2026 7:49:00 PM, 5/20/2026 11:49:00 PM, 5.59360074996948
5/20/2026 7:50:00 PM, 5/20/2026 11:50:00 PM, 5.76196241378784
5/20/2026 7:51:00 PM, 5/20/2026 11:51:00 PM, 5.56566715240479
5/20/2026 7:52:00 PM, 5/20/2026 11:52:00 PM, 5.47143220901489
5/20/2026 7:53:00 PM, 5/20/2026 11:53:00 PM, 5.29175090789795
5/20/2026 7:54:00 PM, 5/20/2026 11:54:00 PM, 5.58668422698975
5/20/2026 7:55:00 PM, 5/20/2026 11:55:00 PM, 5.38973760604858
5/20/2026 7:56:00 PM, 5/20/2026 11:56:00 PM, 6.32840871810913
5/20/2026 7:57:00 PM, 5/20/2026 11:57:00 PM, 5.45509815216064
5/20/2026 7:58:00 PM, 5/20/2026 11:58:00 PM, 5.75454330444336
5/20/2026 7:59:00 PM, 5/20/2026 11:59:00 PM, 6.16645383834839
5/20/2026 8:00:00 PM, 5/21/2026 12:00:00 AM, 6.63189172744751
5/20/2026 8:01:00 PM, 5/21/2026 12:01:00 AM, 7.13139295578003
5/20/2026 8:02:00 PM, 5/21/2026 12:02:00 AM, 7.64210224151611
5/20/2026 8:03:00 PM, 5/21/2026 12:03:00 AM, 7.17090129852295
5/20/2026 8:04:00 PM, 5/21/2026 12:04:00 AM, 6.78430509567261
5/20/2026 8:05:00 PM, 5/21/2026 12:05:00 AM, 5.75295972824097
5/20/2026 8:06:00 PM, 5/21/2026 12:06:00 AM, 6.07967662811279
5/20/2026 8:07:00 PM, 5/21/2026 12:07:00 AM, 6.02463150024414
5/20/2026 8:08:00 PM, 5/21/2026 12:08:00 AM, 5.4940299987793
5/20/2026 8:09:00 PM, 5/21/2026 12:09:00 AM, 5.96870231628418
5/20/2026 8:10:00 PM, 5/21/2026 12:10:00 AM, 5.96870231628418
5/20/2026 8:11:00 PM, 5/21/2026 12:11:00 AM, 7.12545394897461
5/20/2026 8:12:00 PM, 5/21/2026 12:12:00 AM, 9.10650157928467
5/20/2026 8:13:00 PM, 5/21/2026 12:13:00 AM, 8.07216739654541
5/20/2026 8:14:00 PM, 5/21/2026 12:14:00 AM, 7.20441961288452
5/20/2026 8:15:00 PM, 5/21/2026 12:15:00 AM, 7.44465446472168
5/20/2026 8:16:00 PM, 5/21/2026 12:16:00 AM, 7.37953948974609
5/20/2026 8:17:00 PM, 5/21/2026 12:17:00 AM, 7.516761302948
5/20/2026 8:18:00 PM, 5/21/2026 12:18:00 AM, 7.19729900360107
5/20/2026 8:19:00 PM, 5/21/2026 12:19:00 AM, 6.75050020217896
5/20/2026 8:20:00 PM, 5/21/2026 12:20:00 AM, 6.45595455169678
5/20/2026 8:21:00 PM, 5/21/2026 12:21:00 AM, 6.94488000869751
5/20/2026 8:22:00 PM, 5/21/2026 12:22:00 AM, 6.88736534118652
5/20/2026 8:23:00 PM, 5/21/2026 12:23:00 AM, 6.97737455368042
5/20/2026 8:24:00 PM, 5/21/2026 12:24:00 AM, 7.44133043289185
5/20/2026 8:25:00 PM, 5/21/2026 12:25:00 AM, 8.35471820831299
5/20/2026 8:26:00 PM, 5/21/2026 12:26:00 AM, 8.46645450592041
5/20/2026 8:27:00 PM, 5/21/2026 12:27:00 AM, 8.34141731262207
5/20/2026 8:28:00 PM, 5/21/2026 12:28:00 AM, 8.10759544372559
5/20/2026 8:29:00 PM, 5/21/2026 12:29:00 AM, 8.26268482208252
5/20/2026 8:30:00 PM, 5/21/2026 12:30:00 AM, 8.01003551483154
5/20/2026 8:31:00 PM, 5/21/2026 12:31:00 AM, 8.27651500701904
5/20/2026 8:32:00 PM, 5/21/2026 12:32:00 AM, 8.13279247283936
5/20/2026 8:33:00 PM, 5/21/2026 12:33:00 AM, 7.49174785614014
5/20/2026 8:34:00 PM, 5/21/2026 12:34:00 AM, 7.50177764892578
5/20/2026 8:35:00 PM, 5/21/2026 12:35:00 AM, 7.46838045120239
5/20/2026 8:36:00 PM, 5/21/2026 12:36:00 AM, 7.31816816329956
5/20/2026 8:37:00 PM, 5/21/2026 12:37:00 AM, 7.01380300521851
5/20/2026 8:38:00 PM, 5/21/2026 12:38:00 AM, 6.15351104736328
5/20/2026 8:39:00 PM, 5/21/2026 12:39:00 AM, 6.74245166778564
5/20/2026 8:40:00 PM, 5/21/2026 12:40:00 AM, 6.53320980072021
5/20/2026 8:41:00 PM, 5/21/2026 12:41:00 AM, 7.22475481033325
5/20/2026 8:42:00 PM, 5/21/2026 12:42:00 AM, 7.38044309616089
5/20/2026 8:43:00 PM, 5/21/2026 12:43:00 AM, 7.5624885559082
5/20/2026 8:44:00 PM, 5/21/2026 12:44:00 AM, 7.90318393707275
5/20/2026 8:45:00 PM, 5/21/2026 12:45:00 AM, 7.9778208732605
5/20/2026 8:46:00 PM, 5/21/2026 12:46:00 AM, 7.96118021011353
5/20/2026 8:47:00 PM, 5/21/2026 12:47:00 AM, 8.95429420471191
5/20/2026 8:48:00 PM, 5/21/2026 12:48:00 AM, 9.01293659210205
5/20/2026 8:49:00 PM, 5/21/2026 12:49:00 AM, 9.3231840133667
5/20/2026 8:50:00 PM, 5/21/2026 12:50:00 AM, 9.25217342376709
5/20/2026 8:51:00 PM, 5/21/2026 12:51:00 AM, 8.34719181060791
5/20/2026 8:52:00 PM, 5/21/2026 12:52:00 AM, 7.53413772583008
5/20/2026 8:53:00 PM, 5/21/2026 12:53:00 AM, 6.61054277420044
5/20/2026 8:54:00 PM, 5/21/2026 12:54:00 AM, 6.66760635375977
5/20/2026 8:55:00 PM, 5/21/2026 12:55:00 AM, 6.98219394683838
5/20/2026 8:56:00 PM, 5/21/2026 12:56:00 AM, 7.70797729492188
5/20/2026 8:57:00 PM, 5/21/2026 12:57:00 AM, 7.77676153182983
5/20/2026 8:58:00 PM, 5/21/2026 12:58:00 AM, 7.96866130828857
5/20/2026 8:59:00 PM, 5/21/2026 12:59:00 AM, 8.08215236663818
5/20/2026 9:00:00 PM, 5/21/2026 1:00:00 AM, 7.88657236099243
5/20/2026 9:01:00 PM, 5/21/2026 1:01:00 AM, 8.24701976776123
5/20/2026 9:02:00 PM, 5/21/2026 1:02:00 AM, 8.64717292785645
5/20/2026 9:03:00 PM, 5/21/2026 1:03:00 AM, 9.22695064544678
5/20/2026 9:04:00 PM, 5/21/2026 1:04:00 AM, 8.97510147094727
5/20/2026 9:05:00 PM, 5/21/2026 1:05:00 AM, 9.37695789337158
5/20/2026 9:06:00 PM, 5/21/2026 1:06:00 AM, 9.87209415435791
5/20/2026 9:07:00 PM, 5/21/2026 1:07:00 AM, 8.98126029968262
5/20/2026 9:08:00 PM, 5/21/2026 1:08:00 AM, 9.92192554473877
5/20/2026 9:09:00 PM, 5/21/2026 1:09:00 AM, 9.90315341949463
5/20/2026 9:10:00 PM, 5/21/2026 1:10:00 AM, 9.83353710174561
5/20/2026 9:11:00 PM, 5/21/2026 1:11:00 AM, 9.83353710174561
5/20/2026 9:12:00 PM, 5/21/2026 1:12:00 AM, 9.62337875366211
5/20/2026 9:13:00 PM, 5/21/2026 1:13:00 AM, 8.02346801757813
5/20/2026 9:14:00 PM, 5/21/2026 1:14:00 AM, 8.0538501739502
5/20/2026 9:15:00 PM, 5/21/2026 1:15:00 AM, 7.62430095672607
5/20/2026 9:16:00 PM, 5/21/2026 1:16:00 AM, 6.79260778427124
5/20/2026 9:17:00 PM, 5/21/2026 1:17:00 AM, 6.6303882598877
5/20/2026 9:18:00 PM, 5/21/2026 1:18:00 AM, 5.93597745895386
5/20/2026 9:19:00 PM, 5/21/2026 1:19:00 AM, 5.59499979019165
5/20/2026 9:20:00 PM, 5/21/2026 1:20:00 AM, 9.92478847503662
5/20/2026 9:21:00 PM, 5/21/2026 1:21:00 AM, 11.9005718231201
5/20/2026 9:22:00 PM, 5/21/2026 1:22:00 AM, 10.4928894042969
5/20/2026 9:23:00 PM, 5/21/2026 1:23:00 AM, 9.29384899139404
5/20/2026 9:24:00 PM, 5/21/2026 1:24:00 AM, 8.21538734436035
5/20/2026 9:25:00 PM, 5/21/2026 1:25:00 AM, 6.99576187133789
5/20/2026 9:26:00 PM, 5/21/2026 1:26:00 AM, 6.98736333847046
5/20/2026 9:27:00 PM, 5/21/2026 1:27:00 AM, 6.56912899017334
5/20/2026 9:28:00 PM, 5/21/2026 1:28:00 AM, 6.67227983474731
5/20/2026 9:29:00 PM, 5/21/2026 1:29:00 AM, 6.70563364028931
5/20/2026 9:30:00 PM, 5/21/2026 1:30:00 AM, 7.64031791687012
5/20/2026 9:31:00 PM, 5/21/2026 1:31:00 AM, 8.19256973266602
5/20/2026 9:32:00 PM, 5/21/2026 1:32:00 AM, 7.7270393371582
5/20/2026 9:33:00 PM, 5/21/2026 1:33:00 AM, 8.21156120300293
5/20/2026 9:34:00 PM, 5/21/2026 1:34:00 AM, 8.55656814575195
5/20/2026 9:35:00 PM, 5/21/2026 1:35:00 AM, 9.56926441192627
5/20/2026 9:36:00 PM, 5/21/2026 1:36:00 AM, 8.8910665512085
5/20/2026 9:37:00 PM, 5/21/2026 1:37:00 AM, 8.2760124206543
5/20/2026 9:38:00 PM, 5/21/2026 1:38:00 AM, 7.69222116470337
5/20/2026 9:39:00 PM, 5/21/2026 1:39:00 AM, 7.35026884078979
5/20/2026 9:40:00 PM, 5/21/2026 1:40:00 AM, 8.57125854492187
5/20/2026 9:41:00 PM, 5/21/2026 1:41:00 AM, 8.35017585754395
5/20/2026 9:42:00 PM, 5/21/2026 1:42:00 AM, 7.79440689086914
5/20/2026 9:43:00 PM, 5/21/2026 1:43:00 AM, 9.27061939239502
5/20/2026 9:44:00 PM, 5/21/2026 1:44:00 AM, 9.59932613372803
5/20/2026 9:45:00 PM, 5/21/2026 1:45:00 AM, 9.93309116363525
5/20/2026 9:46:00 PM, 5/21/2026 1:46:00 AM, 9.83258152008057
5/20/2026 9:47:00 PM, 5/21/2026 1:47:00 AM, 8.40662384033203
5/20/2026 9:48:00 PM, 5/21/2026 1:48:00 AM, 8.76109981536865
5/20/2026 9:49:00 PM, 5/21/2026 1:49:00 AM, 7.93079471588135
5/20/2026 9:50:00 PM, 5/21/2026 1:50:00 AM, 7.12413740158081
5/20/2026 9:51:00 PM, 5/21/2026 1:51:00 AM, 6.68554592132568
5/20/2026 9:52:00 PM, 5/21/2026 1:52:00 AM, 6.3097186088562
5/20/2026 9:53:00 PM, 5/21/2026 1:53:00 AM, 6.3817310333252
5/20/2026 9:54:00 PM, 5/21/2026 1:54:00 AM, 5.80381870269775
5/20/2026 9:55:00 PM, 5/21/2026 1:55:00 AM, 4.96745777130127
5/20/2026 9:56:00 PM, 5/21/2026 1:56:00 AM, 4.97427368164063
5/20/2026 9:57:00 PM, 5/21/2026 1:57:00 AM, 4.85259437561035
5/20/2026 9:58:00 PM, 5/21/2026 1:58:00 AM, 4.02029180526733
5/20/2026 9:59:00 PM, 5/21/2026 1:59:00 AM, 4.39511728286743
5/20/2026 10:00:00 PM, 5/21/2026 2:00:00 AM, 4.60765218734741
5/20/2026 10:01:00 PM, 5/21/2026 2:01:00 AM, 4.92529153823853
5/20/2026 10:02:00 PM, 5/21/2026 2:02:00 AM, 4.97176456451416
5/20/2026 10:03:00 PM, 5/21/2026 2:03:00 AM, 4.94697904586792
5/20/2026 10:04:00 PM, 5/21/2026 2:04:00 AM, 5.66318416595459
5/20/2026 10:05:00 PM, 5/21/2026 2:05:00 AM, 5.38432025909424
5/20/2026 10:06:00 PM, 5/21/2026 2:06:00 AM, 5.45517206192017
5/20/2026 10:07:00 PM, 5/21/2026 2:07:00 AM, 5.50138378143311
5/20/2026 10:08:00 PM, 5/21/2026 2:08:00 AM, 5.77997016906738
5/20/2026 10:09:00 PM, 5/21/2026 2:09:00 AM, 6.90921545028687
5/20/2026 10:10:00 PM, 5/21/2026 2:10:00 AM, 7.3156304359436
5/20/2026 10:11:00 PM, 5/21/2026 2:11:00 AM, 7.61039876937866
5/20/2026 10:12:00 PM, 5/21/2026 2:12:00 AM, 7.61039876937866
5/20/2026 10:13:00 PM, 5/21/2026 2:13:00 AM, 7.60928201675415
5/20/2026 10:14:00 PM, 5/21/2026 2:14:00 AM, 7.326828956604
5/20/2026 10:15:00 PM, 5/21/2026 2:15:00 AM, 7.63605642318726
5/20/2026 10:16:00 PM, 5/21/2026 2:16:00 AM, 7.74217653274536
5/20/2026 10:17:00 PM, 5/21/2026 2:17:00 AM, 7.07907485961914
5/20/2026 10:18:00 PM, 5/21/2026 2:18:00 AM, 7.01124334335327
5/20/2026 10:19:00 PM, 5/21/2026 2:19:00 AM, 6.76168775558472
5/20/2026 10:20:00 PM, 5/21/2026 2:20:00 AM, 7.53715658187866
5/20/2026 10:21:00 PM, 5/21/2026 2:21:00 AM, 7.79754734039307
5/20/2026 10:22:00 PM, 5/21/2026 2:22:00 AM, 7.1288537979126
5/20/2026 10:23:00 PM, 5/21/2026 2:23:00 AM, 6.46865940093994
5/20/2026 10:24:00 PM, 5/21/2026 2:24:00 AM, 6.83254098892212
5/20/2026 10:25:00 PM, 5/21/2026 2:25:00 AM, 6.14783811569214
5/20/2026 10:26:00 PM, 5/21/2026 2:26:00 AM, 5.7859206199646
5/20/2026 10:27:00 PM, 5/21/2026 2:27:00 AM, 6.08078527450562
5/20/2026 10:28:00 PM, 5/21/2026 2:28:00 AM, 6.93679857254028
5/20/2026 10:29:00 PM, 5/21/2026 2:29:00 AM, 7.17943906784058
5/20/2026 10:30:00 PM, 5/21/2026 2:30:00 AM, 8.6644172668457
5/20/2026 10:31:00 PM, 5/21/2026 2:31:00 AM, 9.65759754180908
5/20/2026 10:32:00 PM, 5/21/2026 2:32:00 AM, 8.84339427947998
5/20/2026 10:33:00 PM, 5/21/2026 2:33:00 AM, 7.97959470748901
5/20/2026 10:34:00 PM, 5/21/2026 2:34:00 AM, 7.64363861083984
5/20/2026 10:35:00 PM, 5/21/2026 2:35:00 AM, 8.04821491241455
5/20/2026 10:36:00 PM, 5/21/2026 2:36:00 AM, 6.89782619476318
5/20/2026 10:37:00 PM, 5/21/2026 2:37:00 AM, 7.67543888092041
5/20/2026 10:38:00 PM, 5/21/2026 2:38:00 AM, 6.3419451713562
5/20/2026 10:39:00 PM, 5/21/2026 2:39:00 AM, 4.9576563835144
5/20/2026 10:40:00 PM, 5/21/2026 2:40:00 AM, 6.03740501403809
5/20/2026 10:41:00 PM, 5/21/2026 2:41:00 AM, 5.52353048324585
5/20/2026 10:42:00 PM, 5/21/2026 2:42:00 AM, 5.79444694519043
5/20/2026 10:43:00 PM, 5/21/2026 2:43:00 AM, 6.11587905883789
5/20/2026 10:44:00 PM, 5/21/2026 2:44:00 AM, 4.75241994857788
5/20/2026 10:45:00 PM, 5/21/2026 2:45:00 AM, 3.88164353370667
5/20/2026 10:46:00 PM, 5/21/2026 2:46:00 AM, 3.90220880508423
5/20/2026 10:47:00 PM, 5/21/2026 2:47:00 AM, 3.83888220787048
5/20/2026 10:48:00 PM, 5/21/2026 2:48:00 AM, 4.00877666473389
5/20/2026 10:49:00 PM, 5/21/2026 2:49:00 AM, 4.22777843475342
5/20/2026 10:50:00 PM, 5/21/2026 2:50:00 AM, 4.11577463150024
5/20/2026 10:51:00 PM, 5/21/2026 2:51:00 AM, 4.08533096313477
5/20/2026 10:52:00 PM, 5/21/2026 2:52:00 AM, 4.37309408187866
5/20/2026 10:53:00 PM, 5/21/2026 2:53:00 AM, 5.90883493423462
5/20/2026 10:54:00 PM, 5/21/2026 2:54:00 AM, 7.02479457855225
5/20/2026 10:55:00 PM, 5/21/2026 2:55:00 AM, 7.22676706314087
5/20/2026 10:56:00 PM, 5/21/2026 2:56:00 AM, 8.60515117645264
5/20/2026 10:57:00 PM, 5/21/2026 2:57:00 AM, 9.17270088195801
5/20/2026 10:58:00 PM, 5/21/2026 2:58:00 AM, 7.30576229095459
5/20/2026 10:59:00 PM, 5/21/2026 2:59:00 AM, 4.36555767059326
5/20/2026 11:00:00 PM, 5/21/2026 3:00:00 AM, 3.55897498130798
5/20/2026 11:01:00 PM, 5/21/2026 3:01:00 AM, 3.74075698852539
5/20/2026 11:02:00 PM, 5/21/2026 3:02:00 AM, 3.90555953979492
5/20/2026 11:03:00 PM, 5/21/2026 3:03:00 AM, 4.05192279815674
5/20/2026 11:04:00 PM, 5/21/2026 3:04:00 AM, 4.35617065429687
5/20/2026 11:05:00 PM, 5/21/2026 3:05:00 AM, 4.54647493362427
5/20/2026 11:06:00 PM, 5/21/2026 3:06:00 AM, 5.18420553207397
5/20/2026 11:07:00 PM, 5/21/2026 3:07:00 AM, 6.06744813919067
5/20/2026 11:08:00 PM, 5/21/2026 3:08:00 AM, 5.92788505554199
5/20/2026 11:09:00 PM, 5/21/2026 3:09:00 AM, 5.19507551193237
5/20/2026 11:10:00 PM, 5/21/2026 3:10:00 AM, 5.29658508300781
5/20/2026 11:11:00 PM, 5/21/2026 3:11:00 AM, 5.11687517166138
5/20/2026 11:12:00 PM, 5/21/2026 3:12:00 AM, 4.64675045013428
5/20/2026 11:13:00 PM, 5/21/2026 3:13:00 AM, 4.64675045013428
5/20/2026 11:14:00 PM, 5/21/2026 3:14:00 AM, 4.64675045013428
5/20/2026 11:15:00 PM, 5/21/2026 3:15:00 AM, 4.09512186050415
5/20/2026 11:16:00 PM, 5/21/2026 3:16:00 AM, 3.30603766441345
5/20/2026 11:17:00 PM, 5/21/2026 3:17:00 AM, 3.49076056480408
5/20/2026 11:18:00 PM, 5/21/2026 3:18:00 AM, 3.98558878898621
5/20/2026 11:19:00 PM, 5/21/2026 3:19:00 AM, 4.14659309387207
5/20/2026 11:20:00 PM, 5/21/2026 3:20:00 AM, 4.56493473052979
5/20/2026 11:21:00 PM, 5/21/2026 3:21:00 AM, 4.29885911941528
5/20/2026 11:22:00 PM, 5/21/2026 3:22:00 AM, 3.84395885467529
5/20/2026 11:23:00 PM, 5/21/2026 3:23:00 AM, 3.96561932563782
5/20/2026 11:24:00 PM, 5/21/2026 3:24:00 AM, 4.32534122467041
5/20/2026 11:25:00 PM, 5/21/2026 3:25:00 AM, 9.23580455780029
5/20/2026 11:26:00 PM, 5/21/2026 3:26:00 AM, 11.341908454895
5/20/2026 11:27:00 PM, 5/21/2026 3:27:00 AM, 8.39570236206055
5/20/2026 11:28:00 PM, 5/21/2026 3:28:00 AM, 8.38701725006104
5/20/2026 11:29:00 PM, 5/21/2026 3:29:00 AM, 6.95993137359619
5/20/2026 11:30:00 PM, 5/21/2026 3:30:00 AM, 6.79274845123291
5/20/2026 11:31:00 PM, 5/21/2026 3:31:00 AM, 6.29223012924194
5/20/2026 11:32:00 PM, 5/21/2026 3:32:00 AM, 6.21362400054932
5/20/2026 11:33:00 PM, 5/21/2026 3:33:00 AM, 5.10181856155396
5/20/2026 11:34:00 PM, 5/21/2026 3:34:00 AM, 4.4012131690979
5/20/2026 11:35:00 PM, 5/21/2026 3:35:00 AM, 3.58883380889893
5/20/2026 11:36:00 PM, 5/21/2026 3:36:00 AM, 3.47675728797913
5/20/2026 11:37:00 PM, 5/21/2026 3:37:00 AM, 3.90099763870239
5/20/2026 11:38:00 PM, 5/21/2026 3:38:00 AM, 4.10493516921997
5/20/2026 11:39:00 PM, 5/21/2026 3:39:00 AM, 4.32627010345459
5/20/2026 11:40:00 PM, 5/21/2026 3:40:00 AM, 4.88113260269165
5/20/2026 11:41:00 PM, 5/21/2026 3:41:00 AM, 4.52808666229248
5/20/2026 11:42:00 PM, 5/21/2026 3:42:00 AM, 4.1048641204834
5/20/2026 11:43:00 PM, 5/21/2026 3:43:00 AM, 3.7935311794281
5/20/2026 11:44:00 PM, 5/21/2026 3:44:00 AM, 4.05449151992798
5/20/2026 11:45:00 PM, 5/21/2026 3:45:00 AM, 4.00090932846069
5/20/2026 11:46:00 PM, 5/21/2026 3:46:00 AM, 3.88371300697327
5/20/2026 11:47:00 PM, 5/21/2026 3:47:00 AM, 3.29821419715881
5/20/2026 11:48:00 PM, 5/21/2026 3:48:00 AM, 3.72660875320435
5/20/2026 11:49:00 PM, 5/21/2026 3:49:00 AM, 4.09374380111694
5/20/2026 11:50:00 PM, 5/21/2026 3:50:00 AM, 3.59014940261841
5/20/2026 11:51:00 PM, 5/21/2026 3:51:00 AM, 3.7793595790863
5/20/2026 11:52:00 PM, 5/21/2026 3:52:00 AM, 3.87616968154907
5/20/2026 11:53:00 PM, 5/21/2026 3:53:00 AM, 4.59210300445557
5/20/2026 11:54:00 PM, 5/21/2026 3:54:00 AM, 3.86807870864868
5/20/2026 11:55:00 PM, 5/21/2026 3:55:00 AM, 3.74580454826355
5/20/2026 11:56:00 PM, 5/21/2026 3:56:00 AM, 4.38127565383911
5/20/2026 11:57:00 PM, 5/21/2026 3:57:00 AM, 3.50328755378723
5/20/2026 11:58:00 PM, 5/21/2026 3:58:00 AM, 3.63111519813538
5/20/2026 11:59:00 PM, 5/21/2026 3:59:00 AM, 3.45665717124939
5/21/2026 12:00:00 AM, 5/21/2026 4:00:00 AM, 4.23819732666016
5/21/2026 12:01:00 AM, 5/21/2026 4:01:00 AM, 3.1850790977478
5/21/2026 12:02:00 AM, 5/21/2026 4:02:00 AM, 3.24221348762512
5/21/2026 12:03:00 AM, 5/21/2026 4:03:00 AM, 3.07023429870605
5/21/2026 12:04:00 AM, 5/21/2026 4:04:00 AM, 3.30172324180603
5/21/2026 12:05:00 AM, 5/21/2026 4:05:00 AM, 3.26994466781616
5/21/2026 12:06:00 AM, 5/21/2026 4:06:00 AM, 3.42395257949829
5/21/2026 12:07:00 AM, 5/21/2026 4:07:00 AM, 4.30161142349243
5/21/2026 12:08:00 AM, 5/21/2026 4:08:00 AM, 4.02091217041016
5/21/2026 12:09:00 AM, 5/21/2026 4:09:00 AM, 3.86951279640198
5/21/2026 12:10:00 AM, 5/21/2026 4:10:00 AM, 4.43004512786865
5/21/2026 12:11:00 AM, 5/21/2026 4:11:00 AM, 4.61294889450073
5/21/2026 12:12:00 AM, 5/21/2026 4:12:00 AM, 4.06172513961792
5/21/2026 12:13:00 AM, 5/21/2026 4:13:00 AM, 4.18133020401001
5/21/2026 12:14:00 AM, 5/21/2026 4:14:00 AM, 4.16652202606201
5/21/2026 12:15:00 AM, 5/21/2026 4:15:00 AM, 4.16652202606201
5/21/2026 12:16:00 AM, 5/21/2026 4:16:00 AM, 4.01536798477173
5/21/2026 12:17:00 AM, 5/21/2026 4:17:00 AM, 3.94151997566223
5/21/2026 12:18:00 AM, 5/21/2026 4:18:00 AM, 4.25743818283081
5/21/2026 12:19:00 AM, 5/21/2026 4:19:00 AM, 4.6798210144043
5/21/2026 12:20:00 AM, 5/21/2026 4:20:00 AM, 4.41433334350586
5/21/2026 12:21:00 AM, 5/21/2026 4:21:00 AM, 4.00298690795898
5/21/2026 12:22:00 AM, 5/21/2026 4:22:00 AM, 4.55087089538574
5/21/2026 12:23:00 AM, 5/21/2026 4:23:00 AM, 4.88341331481934
5/21/2026 12:24:00 AM, 5/21/2026 4:24:00 AM, 4.78513288497925
5/21/2026 12:25:00 AM, 5/21/2026 4:25:00 AM, 3.83361744880676
5/21/2026 12:26:00 AM, 5/21/2026 4:26:00 AM, 4.0543041229248
5/21/2026 12:27:00 AM, 5/21/2026 4:27:00 AM, 3.5246844291687
5/21/2026 12:28:00 AM, 5/21/2026 4:28:00 AM, 3.50567507743835
5/21/2026 12:29:00 AM, 5/21/2026 4:29:00 AM, 3.99578952789307
5/21/2026 12:30:00 AM, 5/21/2026 4:30:00 AM, 3.92673230171204
5/21/2026 12:31:00 AM, 5/21/2026 4:31:00 AM, 4.04367208480835
5/21/2026 12:32:00 AM, 5/21/2026 4:32:00 AM, 4.12443065643311
5/21/2026 12:33:00 AM, 5/21/2026 4:33:00 AM, 4.06399440765381
5/21/2026 12:34:00 AM, 5/21/2026 4:34:00 AM, 4.4093770980835
5/21/2026 12:35:00 AM, 5/21/2026 4:35:00 AM, 4.12602424621582
5/21/2026 12:36:00 AM, 5/21/2026 4:36:00 AM, 4.32492160797119
5/21/2026 12:37:00 AM, 5/21/2026 4:37:00 AM, 4.62544918060303
5/21/2026 12:38:00 AM, 5/21/2026 4:38:00 AM, 4.54124689102173
5/21/2026 12:39:00 AM, 5/21/2026 4:39:00 AM, 4.66355895996094
5/21/2026 12:40:00 AM, 5/21/2026 4:40:00 AM, 4.79019975662231
5/21/2026 12:41:00 AM, 5/21/2026 4:41:00 AM, 4.72130489349365
5/21/2026 12:42:00 AM, 5/21/2026 4:42:00 AM, 4.30042600631714
5/21/2026 12:43:00 AM, 5/21/2026 4:43:00 AM, 4.89391803741455
5/21/2026 12:44:00 AM, 5/21/2026 4:44:00 AM, 4.12336158752441
5/21/2026 12:45:00 AM, 5/21/2026 4:45:00 AM, 4.25231695175171
5/21/2026 12:46:00 AM, 5/21/2026 4:46:00 AM, 4.18109607696533
5/21/2026 12:47:00 AM, 5/21/2026 4:47:00 AM, 4.57323408126831
5/21/2026 12:48:00 AM, 5/21/2026 4:48:00 AM, 4.28529167175293
5/21/2026 12:49:00 AM, 5/21/2026 4:49:00 AM, 4.47156810760498
5/21/2026 12:50:00 AM, 5/21/2026 4:50:00 AM, 4.04792022705078
5/21/2026 12:51:00 AM, 5/21/2026 4:51:00 AM, 3.95975780487061
5/21/2026 12:52:00 AM, 5/21/2026 4:52:00 AM, 4.0354323387146
5/21/2026 12:53:00 AM, 5/21/2026 4:53:00 AM, 3.87478446960449
5/21/2026 12:54:00 AM, 5/21/2026 4:54:00 AM, 3.88020777702332
5/21/2026 12:55:00 AM, 5/21/2026 4:55:00 AM, 3.81640672683716
5/21/2026 12:56:00 AM, 5/21/2026 4:56:00 AM, 3.42651987075806
5/21/2026 12:57:00 AM, 5/21/2026 4:57:00 AM, 3.49772763252258
5/21/2026 12:58:00 AM, 5/21/2026 4:58:00 AM, 3.38228893280029
5/21/2026 12:59:00 AM, 5/21/2026 4:59:00 AM, 3.51992964744568
5/21/2026 1:00:00 AM, 5/21/2026 5:00:00 AM, 4.1364631652832
5/21/2026 1:01:00 AM, 5/21/2026 5:01:00 AM, 3.6452693939209
5/21/2026 1:02:00 AM, 5/21/2026 5:02:00 AM, 4.245201587677
5/21/2026 1:03:00 AM, 5/21/2026 5:03:00 AM, 3.55426716804504
5/21/2026 1:04:00 AM, 5/21/2026 5:04:00 AM, 3.99227142333984
5/21/2026 1:05:00 AM, 5/21/2026 5:05:00 AM, 4.0458459854126
5/21/2026 1:06:00 AM, 5/21/2026 5:06:00 AM, 4.60785341262817
5/21/2026 1:07:00 AM, 5/21/2026 5:07:00 AM, 4.60715246200562
5/21/2026 1:08:00 AM, 5/21/2026 5:08:00 AM, 5.07108497619629
5/21/2026 1:09:00 AM, 5/21/2026 5:09:00 AM, 5.09481191635132
5/21/2026 1:10:00 AM, 5/21/2026 5:10:00 AM, 4.35545921325684
5/21/2026 1:11:00 AM, 5/21/2026 5:11:00 AM, 3.67678165435791
5/21/2026 1:12:00 AM, 5/21/2026 5:12:00 AM, 3.91061663627625
5/21/2026 1:13:00 AM, 5/21/2026 5:13:00 AM, 3.78998160362244
5/21/2026 1:14:00 AM, 5/21/2026 5:14:00 AM, 3.77300667762756
5/21/2026 1:15:00 AM, 5/21/2026 5:15:00 AM, 3.90259385108948
5/21/2026 1:16:00 AM, 5/21/2026 5:16:00 AM, 3.90259385108948
5/21/2026 1:17:00 AM, 5/21/2026 5:17:00 AM, 3.76131391525269
5/21/2026 1:18:00 AM, 5/21/2026 5:18:00 AM, 3.36769270896912
5/21/2026 1:19:00 AM, 5/21/2026 5:19:00 AM, 3.24272108078003
5/21/2026 1:20:00 AM, 5/21/2026 5:20:00 AM, 3.43144965171814
5/21/2026 1:21:00 AM, 5/21/2026 5:21:00 AM, 3.87892818450928
5/21/2026 1:22:00 AM, 5/21/2026 5:22:00 AM, 3.79763603210449
5/21/2026 1:23:00 AM, 5/21/2026 5:23:00 AM, 4.0888295173645
5/21/2026 1:24:00 AM, 5/21/2026 5:24:00 AM, 6.08095264434814
5/21/2026 1:25:00 AM, 5/21/2026 5:25:00 AM, 5.41257905960083
5/21/2026 1:26:00 AM, 5/21/2026 5:26:00 AM, 4.79439973831177
5/21/2026 1:27:00 AM, 5/21/2026 5:27:00 AM, 4.61182451248169
5/21/2026 1:28:00 AM, 5/21/2026 5:28:00 AM, 5.17403554916382
5/21/2026 1:29:00 AM, 5/21/2026 5:29:00 AM, 4.46371603012085
5/21/2026 1:30:00 AM, 5/21/2026 5:30:00 AM, 4.586021900177
5/21/2026 1:31:00 AM, 5/21/2026 5:31:00 AM, 4.43612003326416
5/21/2026 1:32:00 AM, 5/21/2026 5:32:00 AM, 5.18982887268066
5/21/2026 1:33:00 AM, 5/21/2026 5:33:00 AM, 4.8879714012146
5/21/2026 1:34:00 AM, 5/21/2026 5:34:00 AM, 4.71633291244507
5/21/2026 1:35:00 AM, 5/21/2026 5:35:00 AM, 4.14160585403442
5/21/2026 1:36:00 AM, 5/21/2026 5:36:00 AM, 4.19285249710083
5/21/2026 1:37:00 AM, 5/21/2026 5:37:00 AM, 4.40915250778198
5/21/2026 1:38:00 AM, 5/21/2026 5:38:00 AM, 4.46340274810791
5/21/2026 1:39:00 AM, 5/21/2026 5:39:00 AM, 4.67363500595093
5/21/2026 1:40:00 AM, 5/21/2026 5:40:00 AM, 4.52536821365356
5/21/2026 1:41:00 AM, 5/21/2026 5:41:00 AM, 4.27322626113892
5/21/2026 1:42:00 AM, 5/21/2026 5:42:00 AM, 4.36661577224731
5/21/2026 1:43:00 AM, 5/21/2026 5:43:00 AM, 4.39911127090454
5/21/2026 1:44:00 AM, 5/21/2026 5:44:00 AM, 4.4947395324707
5/21/2026 1:45:00 AM, 5/21/2026 5:45:00 AM, 3.67672061920166
5/21/2026 1:46:00 AM, 5/21/2026 5:46:00 AM, 3.91306376457214
5/21/2026 1:47:00 AM, 5/21/2026 5:47:00 AM, 3.71138405799866
5/21/2026 1:48:00 AM, 5/21/2026 5:48:00 AM, 4.26098346710205
5/21/2026 1:49:00 AM, 5/21/2026 5:49:00 AM, 3.8939003944397
5/21/2026 1:50:00 AM, 5/21/2026 5:50:00 AM, 3.85073804855347
5/21/2026 1:51:00 AM, 5/21/2026 5:51:00 AM, 4.03774213790894
5/21/2026 1:52:00 AM, 5/21/2026 5:52:00 AM, 4.27339029312134
5/21/2026 1:53:00 AM, 5/21/2026 5:53:00 AM, 5.86377716064453
5/21/2026 1:54:00 AM, 5/21/2026 5:54:00 AM, 3.48629927635193
5/21/2026 1:55:00 AM, 5/21/2026 5:55:00 AM, 3.00999236106873
5/21/2026 1:56:00 AM, 5/21/2026 5:56:00 AM, 3.49480533599854
5/21/2026 1:57:00 AM, 5/21/2026 5:57:00 AM, 3.43950057029724
5/21/2026 1:58:00 AM, 5/21/2026 5:58:00 AM, 3.50814247131348
5/21/2026 1:59:00 AM, 5/21/2026 5:59:00 AM, 3.30680966377258
5/21/2026 2:00:00 AM, 5/21/2026 6:00:00 AM, 3.43725752830505
5/21/2026 2:01:00 AM, 5/21/2026 6:01:00 AM, 3.87360715866089
5/21/2026 2:02:00 AM, 5/21/2026 6:02:00 AM, 4.25747013092041
5/21/2026 2:03:00 AM, 5/21/2026 6:03:00 AM, 3.45433282852173
5/21/2026 2:04:00 AM, 5/21/2026 6:04:00 AM, 3.3051233291626
5/21/2026 2:05:00 AM, 5/21/2026 6:05:00 AM, 3.29988980293274
5/21/2026 2:06:00 AM, 5/21/2026 6:06:00 AM, 3.3258204460144
5/21/2026 2:07:00 AM, 5/21/2026 6:07:00 AM, 3.02489423751831
5/21/2026 2:08:00 AM, 5/21/2026 6:08:00 AM, 3.50148344039917
5/21/2026 2:09:00 AM, 5/21/2026 6:09:00 AM, 3.57967352867126
5/21/2026 2:10:00 AM, 5/21/2026 6:10:00 AM, 3.56105279922485
5/21/2026 2:11:00 AM, 5/21/2026 6:11:00 AM, 3.84135127067566
5/21/2026 2:12:00 AM, 5/21/2026 6:12:00 AM, 3.55833125114441
5/21/2026 2:13:00 AM, 5/21/2026 6:13:00 AM, 3.3914635181427
5/21/2026 2:14:00 AM, 5/21/2026 6:14:00 AM, 3.58876514434814
5/21/2026 2:15:00 AM, 5/21/2026 6:15:00 AM, 3.98812580108643
5/21/2026 2:16:00 AM, 5/21/2026 6:16:00 AM, 3.86127352714539
5/21/2026 2:17:00 AM, 5/21/2026 6:17:00 AM, 3.86127352714539
5/21/2026 2:18:00 AM, 5/21/2026 6:18:00 AM, 3.25000238418579
5/21/2026 2:19:00 AM, 5/21/2026 6:19:00 AM, 3.07087182998657
5/21/2026 2:20:00 AM, 5/21/2026 6:20:00 AM, 3.3324179649353
5/21/2026 2:21:00 AM, 5/21/2026 6:21:00 AM, 3.57886648178101
5/21/2026 2:22:00 AM, 5/21/2026 6:22:00 AM, 3.33636736869812
5/21/2026 2:23:00 AM, 5/21/2026 6:23:00 AM, 3.32088923454285
5/21/2026 2:24:00 AM, 5/21/2026 6:24:00 AM, 3.60783958435059
5/21/2026 2:25:00 AM, 5/21/2026 6:25:00 AM, 3.82780957221985
5/21/2026 2:26:00 AM, 5/21/2026 6:26:00 AM, 3.50425148010254
5/21/2026 2:27:00 AM, 5/21/2026 6:27:00 AM, 3.59986901283264
5/21/2026 2:28:00 AM, 5/21/2026 6:28:00 AM, 3.9662446975708
5/21/2026 2:29:00 AM, 5/21/2026 6:29:00 AM, 3.88998174667358
5/21/2026 2:30:00 AM, 5/21/2026 6:30:00 AM, 4.07233285903931
5/21/2026 2:31:00 AM, 5/21/2026 6:31:00 AM, 3.22845196723938
5/21/2026 2:32:00 AM, 5/21/2026 6:32:00 AM, 3.69664978981018
5/21/2026 2:33:00 AM, 5/21/2026 6:33:00 AM, 2.99924492835999
5/21/2026 2:34:00 AM, 5/21/2026 6:34:00 AM, 3.16723728179932
5/21/2026 2:35:00 AM, 5/21/2026 6:35:00 AM, 3.78205680847168
5/21/2026 2:36:00 AM, 5/21/2026 6:36:00 AM, 3.82032179832458
5/21/2026 2:37:00 AM, 5/21/2026 6:37:00 AM, 3.54746174812317
5/21/2026 2:38:00 AM, 5/21/2026 6:38:00 AM, 3.70939755439758
5/21/2026 2:39:00 AM, 5/21/2026 6:39:00 AM, 3.15410113334656
5/21/2026 2:40:00 AM, 5/21/2026 6:40:00 AM, 3.01825141906738
5/21/2026 2:41:00 AM, 5/21/2026 6:41:00 AM, 4.07555961608887
5/21/2026 2:42:00 AM, 5/21/2026 6:42:00 AM, 3.5217649936676
5/21/2026 2:43:00 AM, 5/21/2026 6:43:00 AM, 3.64084410667419
5/21/2026 2:44:00 AM, 5/21/2026 6:44:00 AM, 3.67299604415894
5/21/2026 2:45:00 AM, 5/21/2026 6:45:00 AM, 3.83160257339478
5/21/2026 2:46:00 AM, 5/21/2026 6:46:00 AM, 3.7711181640625
5/21/2026 2:47:00 AM, 5/21/2026 6:47:00 AM, 3.50058126449585
5/21/2026 2:48:00 AM, 5/21/2026 6:48:00 AM, 3.42940998077393
5/21/2026 2:49:00 AM, 5/21/2026 6:49:00 AM, 3.19424915313721
5/21/2026 2:50:00 AM, 5/21/2026 6:50:00 AM, 3.20186758041382
5/21/2026 2:51:00 AM, 5/21/2026 6:51:00 AM, 2.9160258769989
5/21/2026 2:52:00 AM, 5/21/2026 6:52:00 AM, 2.89164137840271
5/21/2026 2:53:00 AM, 5/21/2026 6:53:00 AM, 3.05925989151001
5/21/2026 2:54:00 AM, 5/21/2026 6:54:00 AM, 2.97931623458862
5/21/2026 2:55:00 AM, 5/21/2026 6:55:00 AM, 2.67450547218323
5/21/2026 2:56:00 AM, 5/21/2026 6:56:00 AM, 2.76204323768616
5/21/2026 2:57:00 AM, 5/21/2026 6:57:00 AM, 3.20346903800964
5/21/2026 2:58:00 AM, 5/21/2026 6:58:00 AM, 3.19264149665833
5/21/2026 2:59:00 AM, 5/21/2026 6:59:00 AM, 3.29591226577759
5/21/2026 3:00:00 AM, 5/21/2026 7:00:00 AM, 3.28417277336121
5/21/2026 3:01:00 AM, 5/21/2026 7:01:00 AM, 3.15555548667908
5/21/2026 3:02:00 AM, 5/21/2026 7:02:00 AM, 3.15946912765503
5/21/2026 3:03:00 AM, 5/21/2026 7:03:00 AM, 3.24466180801392
5/21/2026 3:04:00 AM, 5/21/2026 7:04:00 AM, 3.67210578918457
5/21/2026 3:05:00 AM, 5/21/2026 7:05:00 AM, 3.65137028694153
5/21/2026 3:06:00 AM, 5/21/2026 7:06:00 AM, 3.86583256721497
5/21/2026 3:07:00 AM, 5/21/2026 7:07:00 AM, 4.43806028366089
5/21/2026 3:08:00 AM, 5/21/2026 7:08:00 AM, 4.87330007553101
5/21/2026 3:09:00 AM, 5/21/2026 7:09:00 AM, 5.08558702468872
5/21/2026 3:10:00 AM, 5/21/2026 7:10:00 AM, 4.52777910232544
5/21/2026 3:11:00 AM, 5/21/2026 7:11:00 AM, 5.09216976165771
5/21/2026 3:12:00 AM, 5/21/2026 7:12:00 AM, 5.13483715057373
5/21/2026 3:13:00 AM, 5/21/2026 7:13:00 AM, 4.66757678985596
5/21/2026 3:14:00 AM, 5/21/2026 7:14:00 AM, 4.64082193374634
5/21/2026 3:15:00 AM, 5/21/2026 7:15:00 AM, 4.81537055969238
5/21/2026 3:16:00 AM, 5/21/2026 7:16:00 AM, 6.27388620376587
5/21/2026 3:17:00 AM, 5/21/2026 7:17:00 AM, 6.47944164276123
5/21/2026 3:18:00 AM, 5/21/2026 7:18:00 AM, 6.47944164276123
5/21/2026 3:19:00 AM, 5/21/2026 7:19:00 AM, 5.69992208480835
5/21/2026 3:20:00 AM, 5/21/2026 7:20:00 AM, 5.16935205459595
5/21/2026 3:21:00 AM, 5/21/2026 7:21:00 AM, 5.37546253204346
5/21/2026 3:22:00 AM, 5/21/2026 7:22:00 AM, 5.21183013916016
5/21/2026 3:23:00 AM, 5/21/2026 7:23:00 AM, 4.78341341018677
5/21/2026 3:24:00 AM, 5/21/2026 7:24:00 AM, 4.89229393005371
5/21/2026 3:25:00 AM, 5/21/2026 7:25:00 AM, 5.35140752792358
5/21/2026 3:26:00 AM, 5/21/2026 7:26:00 AM, 5.80285596847534
5/21/2026 3:27:00 AM, 5/21/2026 7:27:00 AM, 5.37893772125244
5/21/2026 3:28:00 AM, 5/21/2026 7:28:00 AM, 5.2524037361145
5/21/2026 3:29:00 AM, 5/21/2026 7:29:00 AM, 5.31410646438599
5/21/2026 3:30:00 AM, 5/21/2026 7:30:00 AM, 4.9370493888855
5/21/2026 3:31:00 AM, 5/21/2026 7:31:00 AM, 5.0613317489624
5/21/2026 3:32:00 AM, 5/21/2026 7:32:00 AM, 4.96870994567871
5/21/2026 3:33:00 AM, 5/21/2026 7:33:00 AM, 4.93369817733765
5/21/2026 3:34:00 AM, 5/21/2026 7:34:00 AM, 4.63034391403198
5/21/2026 3:35:00 AM, 5/21/2026 7:35:00 AM, 4.81009340286255
5/21/2026 3:36:00 AM, 5/21/2026 7:36:00 AM, 5.39062452316284
5/21/2026 3:37:00 AM, 5/21/2026 7:37:00 AM, 5.62014102935791
5/21/2026 3:38:00 AM, 5/21/2026 7:38:00 AM, 5.81606101989746
5/21/2026 3:39:00 AM, 5/21/2026 7:39:00 AM, 5.89550352096558
5/21/2026 3:40:00 AM, 5/21/2026 7:40:00 AM, 6.17196035385132
5/21/2026 3:41:00 AM, 5/21/2026 7:41:00 AM, 6.48876619338989
5/21/2026 3:42:00 AM, 5/21/2026 7:42:00 AM, 7.19860363006592
5/21/2026 3:43:00 AM, 5/21/2026 7:43:00 AM, 7.28772354125977
5/21/2026 3:44:00 AM, 5/21/2026 7:44:00 AM, 7.0973858833313
5/21/2026 3:45:00 AM, 5/21/2026 7:45:00 AM, 6.69113731384277
5/21/2026 3:46:00 AM, 5/21/2026 7:46:00 AM, 6.78924036026001
5/21/2026 3:47:00 AM, 5/21/2026 7:47:00 AM, 6.85598087310791
5/21/2026 3:48:00 AM, 5/21/2026 7:48:00 AM, 7.17298936843872
5/21/2026 3:49:00 AM, 5/21/2026 7:49:00 AM, 8.18311595916748
5/21/2026 3:50:00 AM, 5/21/2026 7:50:00 AM, 7.92193174362183
5/21/2026 3:51:00 AM, 5/21/2026 7:51:00 AM, 7.73894548416138
5/21/2026 3:52:00 AM, 5/21/2026 7:52:00 AM, 8.0307731628418
5/21/2026 3:53:00 AM, 5/21/2026 7:53:00 AM, 7.99858379364014
5/21/2026 3:54:00 AM, 5/21/2026 7:54:00 AM, 7.63385629653931
5/21/2026 3:55:00 AM, 5/21/2026 7:55:00 AM, 7.80030250549316
5/21/2026 3:56:00 AM, 5/21/2026 7:56:00 AM, 6.96340370178223
5/21/2026 3:57:00 AM, 5/21/2026 7:57:00 AM, 7.40840482711792
5/21/2026 3:58:00 AM, 5/21/2026 7:58:00 AM, 7.63665676116943
5/21/2026 3:59:00 AM, 5/21/2026 7:59:00 AM, 6.47349834442139
5/21/2026 4:00:00 AM, 5/21/2026 8:00:00 AM, 5.98087978363037
5/21/2026 4:01:00 AM, 5/21/2026 8:01:00 AM, 5.50031328201294
5/21/2026 4:02:00 AM, 5/21/2026 8:02:00 AM, 5.46502065658569
5/21/2026 4:03:00 AM, 5/21/2026 8:03:00 AM, 5.23148965835571
5/21/2026 4:04:00 AM, 5/21/2026 8:04:00 AM, 5.30288505554199
5/21/2026 4:05:00 AM, 5/21/2026 8:05:00 AM, 5.4441089630127
5/21/2026 4:06:00 AM, 5/21/2026 8:06:00 AM, 5.37023115158081
5/21/2026 4:07:00 AM, 5/21/2026 8:07:00 AM, 5.24710273742676
5/21/2026 4:08:00 AM, 5/21/2026 8:08:00 AM, 5.69919157028198
5/21/2026 4:09:00 AM, 5/21/2026 8:09:00 AM, 5.56228733062744
5/21/2026 4:10:00 AM, 5/21/2026 8:10:00 AM, 5.42504072189331
5/21/2026 4:11:00 AM, 5/21/2026 8:11:00 AM, 5.2746958732605
5/21/2026 4:12:00 AM, 5/21/2026 8:12:00 AM, 4.62545824050903
5/21/2026 4:13:00 AM, 5/21/2026 8:13:00 AM, 5.30772399902344
5/21/2026 4:14:00 AM, 5/21/2026 8:14:00 AM, 4.62267208099365
5/21/2026 4:15:00 AM, 5/21/2026 8:15:00 AM, 4.13410806655884
5/21/2026 4:16:00 AM, 5/21/2026 8:16:00 AM, 3.93774247169495
5/21/2026 4:17:00 AM, 5/21/2026 8:17:00 AM, 3.97559285163879
5/21/2026 4:18:00 AM, 5/21/2026 8:18:00 AM, 3.93493676185608
5/21/2026 4:19:00 AM, 5/21/2026 8:19:00 AM, 3.93493676185608
5/21/2026 4:20:00 AM, 5/21/2026 8:20:00 AM, 4.02447414398193
5/21/2026 4:21:00 AM, 5/21/2026 8:21:00 AM, 4.2810001373291
5/21/2026 4:22:00 AM, 5/21/2026 8:22:00 AM, 4.48130178451538
5/21/2026 4:23:00 AM, 5/21/2026 8:23:00 AM, 4.47764873504639
5/21/2026 4:24:00 AM, 5/21/2026 8:24:00 AM, 4.59867143630981
5/21/2026 4:25:00 AM, 5/21/2026 8:25:00 AM, 4.45168972015381
5/21/2026 4:26:00 AM, 5/21/2026 8:26:00 AM, 4.42779922485352
5/21/2026 4:27:00 AM, 5/21/2026 8:27:00 AM, 4.42763090133667
5/21/2026 4:28:00 AM, 5/21/2026 8:28:00 AM, 4.52835941314697
5/21/2026 4:29:00 AM, 5/21/2026 8:29:00 AM, 4.57011079788208
5/21/2026 4:30:00 AM, 5/21/2026 8:30:00 AM, 4.71384716033936
5/21/2026 4:31:00 AM, 5/21/2026 8:31:00 AM, 4.8949179649353
5/21/2026 4:32:00 AM, 5/21/2026 8:32:00 AM, 4.76643848419189
5/21/2026 4:33:00 AM, 5/21/2026 8:33:00 AM, 4.66083717346191
5/21/2026 4:34:00 AM, 5/21/2026 8:34:00 AM, 4.91171312332153
5/21/2026 4:35:00 AM, 5/21/2026 8:35:00 AM, 4.88129186630249
5/21/2026 4:36:00 AM, 5/21/2026 8:36:00 AM, 5.08721208572388
5/21/2026 4:37:00 AM, 5/21/2026 8:37:00 AM, 5.68257999420166
5/21/2026 4:38:00 AM, 5/21/2026 8:38:00 AM, 5.33412075042725
5/21/2026 4:39:00 AM, 5/21/2026 8:39:00 AM, 5.11914682388306
5/21/2026 4:40:00 AM, 5/21/2026 8:40:00 AM, 5.03514814376831
5/21/2026 4:41:00 AM, 5/21/2026 8:41:00 AM, 5.11935424804687
5/21/2026 4:42:00 AM, 5/21/2026 8:42:00 AM, 4.68325138092041
5/21/2026 4:43:00 AM, 5/21/2026 8:43:00 AM, 4.74249076843262
5/21/2026 4:44:00 AM, 5/21/2026 8:44:00 AM, 4.85679244995117
5/21/2026 4:45:00 AM, 5/21/2026 8:45:00 AM, 5.10413408279419
5/21/2026 4:46:00 AM, 5/21/2026 8:46:00 AM, 5.40675163269043
5/21/2026 4:47:00 AM, 5/21/2026 8:47:00 AM, 5.12875652313232
5/21/2026 4:48:00 AM, 5/21/2026 8:48:00 AM, 4.87077283859253
5/21/2026 4:49:00 AM, 5/21/2026 8:49:00 AM, 5.59401750564575
5/21/2026 4:50:00 AM, 5/21/2026 8:50:00 AM, 6.1138072013855
5/21/2026 4:51:00 AM, 5/21/2026 8:51:00 AM, 5.55690956115723
5/21/2026 4:52:00 AM, 5/21/2026 8:52:00 AM, 5.57301473617554
5/21/2026 4:53:00 AM, 5/21/2026 8:53:00 AM, 5.69841051101685
5/21/2026 4:54:00 AM, 5/21/2026 8:54:00 AM, 5.71361923217773
5/21/2026 4:55:00 AM, 5/21/2026 8:55:00 AM, 5.84092330932617
5/21/2026 4:56:00 AM, 5/21/2026 8:56:00 AM, 6.13760614395142
5/21/2026 4:57:00 AM, 5/21/2026 8:57:00 AM, 6.66935586929321
5/21/2026 4:58:00 AM, 5/21/2026 8:58:00 AM, 6.76382303237915
5/21/2026 4:59:00 AM, 5/21/2026 8:59:00 AM, 6.30789184570312
5/21/2026 5:00:00 AM, 5/21/2026 9:00:00 AM, 6.73113012313843
5/21/2026 5:01:00 AM, 5/21/2026 9:01:00 AM, 6.10378360748291
5/21/2026 5:02:00 AM, 5/21/2026 9:02:00 AM, 6.08458185195923
5/21/2026 5:03:00 AM, 5/21/2026 9:03:00 AM, 5.95428609848022
5/21/2026 5:04:00 AM, 5/21/2026 9:04:00 AM, 5.80098009109497
5/21/2026 5:05:00 AM, 5/21/2026 9:05:00 AM, 6.03339767456055
5/21/2026 5:06:00 AM, 5/21/2026 9:06:00 AM, 6.15064191818237
5/21/2026 5:07:00 AM, 5/21/2026 9:07:00 AM, 6.59228944778442
5/21/2026 5:08:00 AM, 5/21/2026 9:08:00 AM, 6.66703701019287
5/21/2026 5:09:00 AM, 5/21/2026 9:09:00 AM, 6.69701957702637
5/21/2026 5:10:00 AM, 5/21/2026 9:10:00 AM, 6.51892137527466
5/21/2026 5:11:00 AM, 5/21/2026 9:11:00 AM, 6.56424951553345
5/21/2026 5:12:00 AM, 5/21/2026 9:12:00 AM, 6.16616106033325
5/21/2026 5:13:00 AM, 5/21/2026 9:13:00 AM, 5.392174243927
5/21/2026 5:14:00 AM, 5/21/2026 9:14:00 AM, 4.81672143936157
5/21/2026 5:15:00 AM, 5/21/2026 9:15:00 AM, 4.8574481010437
5/21/2026 5:16:00 AM, 5/21/2026 9:16:00 AM, 5.3434009552002
5/21/2026 5:17:00 AM, 5/21/2026 9:17:00 AM, 5.48919725418091
5/21/2026 5:18:00 AM, 5/21/2026 9:18:00 AM, 5.71656608581543
5/21/2026 5:19:00 AM, 5/21/2026 9:19:00 AM, 5.3968243598938
5/21/2026 5:20:00 AM, 5/21/2026 9:20:00 AM, 5.3968243598938
5/21/2026 5:21:00 AM, 5/21/2026 9:21:00 AM, 5.30185651779175
5/21/2026 5:22:00 AM, 5/21/2026 9:22:00 AM, 4.88740730285645
5/21/2026 5:23:00 AM, 5/21/2026 9:23:00 AM, 5.06172800064087
5/21/2026 5:24:00 AM, 5/21/2026 9:24:00 AM, 5.76818513870239
5/21/2026 5:25:00 AM, 5/21/2026 9:25:00 AM, 5.5616135597229
5/21/2026 5:26:00 AM, 5/21/2026 9:26:00 AM, 5.92533397674561
5/21/2026 5:27:00 AM, 5/21/2026 9:27:00 AM, 5.95040798187256
5/21/2026 5:28:00 AM, 5/21/2026 9:28:00 AM, 5.95777988433838
5/21/2026 5:29:00 AM, 5/21/2026 9:29:00 AM, 6.33609676361084
5/21/2026 5:30:00 AM, 5/21/2026 9:30:00 AM, 5.76428270339966
5/21/2026 5:31:00 AM, 5/21/2026 9:31:00 AM, 5.34387588500977
5/21/2026 5:32:00 AM, 5/21/2026 9:32:00 AM, 5.08550834655762
5/21/2026 5:33:00 AM, 5/21/2026 9:33:00 AM, 5.34960889816284
5/21/2026 5:34:00 AM, 5/21/2026 9:34:00 AM, 5.59730529785156
5/21/2026 5:35:00 AM, 5/21/2026 9:35:00 AM, 5.54534101486206
5/21/2026 5:36:00 AM, 5/21/2026 9:36:00 AM, 5.27009057998657
5/21/2026 5:37:00 AM, 5/21/2026 9:37:00 AM, 5.45846271514893
5/21/2026 5:38:00 AM, 5/21/2026 9:38:00 AM, 5.02129077911377
5/21/2026 5:39:00 AM, 5/21/2026 9:39:00 AM, 5.86174297332764
5/21/2026 5:40:00 AM, 5/21/2026 9:40:00 AM, 5.69751310348511
5/21/2026 5:41:00 AM, 5/21/2026 9:41:00 AM, 5.88802814483643
5/21/2026 5:42:00 AM, 5/21/2026 9:42:00 AM, 5.81937789916992
5/21/2026 5:43:00 AM, 5/21/2026 9:43:00 AM, 5.94555950164795
5/21/2026 5:44:00 AM, 5/21/2026 9:44:00 AM, 5.7346363067627
5/21/2026 5:45:00 AM, 5/21/2026 9:45:00 AM, 5.95671319961548
5/21/2026 5:46:00 AM, 5/21/2026 9:46:00 AM, 5.89215135574341
5/21/2026 5:47:00 AM, 5/21/2026 9:47:00 AM, 6.29990530014038
5/21/2026 5:48:00 AM, 5/21/2026 9:48:00 AM, 6.07503271102905
5/21/2026 5:49:00 AM, 5/21/2026 9:49:00 AM, 5.62426328659058
5/21/2026 5:50:00 AM, 5/21/2026 9:50:00 AM, 5.65218496322632
5/21/2026 5:51:00 AM, 5/21/2026 9:51:00 AM, 6.48965883255005
5/21/2026 5:52:00 AM, 5/21/2026 9:52:00 AM, 6.27717638015747
5/21/2026 5:53:00 AM, 5/21/2026 9:53:00 AM, 6.37834072113037
5/21/2026 5:54:00 AM, 5/21/2026 9:54:00 AM, 6.91170787811279
5/21/2026 5:55:00 AM, 5/21/2026 9:55:00 AM, 7.47000932693481
5/21/2026 5:56:00 AM, 5/21/2026 9:56:00 AM, 6.39568996429443
5/21/2026 5:57:00 AM, 5/21/2026 9:57:00 AM, 6.12633752822876
5/21/2026 5:58:00 AM, 5/21/2026 9:58:00 AM, 6.09808492660522
5/21/2026 5:59:00 AM, 5/21/2026 9:59:00 AM, 6.28999996185303
5/21/2026 6:00:00 AM, 5/21/2026 10:00:00 AM, 6.9090371131897
5/21/2026 6:01:00 AM, 5/21/2026 10:01:00 AM, 7.15170621871948
5/21/2026 6:02:00 AM, 5/21/2026 10:02:00 AM, 7.38052082061768
5/21/2026 6:03:00 AM, 5/21/2026 10:03:00 AM, 7.76456212997437
5/21/2026 6:04:00 AM, 5/21/2026 10:04:00 AM, 7.59898614883423
5/21/2026 6:05:00 AM, 5/21/2026 10:05:00 AM, 7.05773639678955
5/21/2026 6:06:00 AM, 5/21/2026 10:06:00 AM, 7.41631937026978
5/21/2026 6:07:00 AM, 5/21/2026 10:07:00 AM, 6.44036865234375
5/21/2026 6:08:00 AM, 5/21/2026 10:08:00 AM, 6.1712965965271
5/21/2026 6:09:00 AM, 5/21/2026 10:09:00 AM, 6.38872146606445
5/21/2026 6:10:00 AM, 5/21/2026 10:10:00 AM, 6.57512378692627
5/21/2026 6:11:00 AM, 5/21/2026 10:11:00 AM, 6.37482500076294
5/21/2026 6:12:00 AM, 5/21/2026 10:12:00 AM, 8.41960906982422
5/21/2026 6:13:00 AM, 5/21/2026 10:13:00 AM, 7.09021186828613
5/21/2026 6:14:00 AM, 5/21/2026 10:14:00 AM, 5.95809507369995
5/21/2026 6:15:00 AM, 5/21/2026 10:15:00 AM, 6.36312580108643
5/21/2026 6:16:00 AM, 5/21/2026 10:16:00 AM, 6.66145467758179
5/21/2026 6:17:00 AM, 5/21/2026 10:17:00 AM, 7.42621660232544
5/21/2026 6:18:00 AM, 5/21/2026 10:18:00 AM, 9.17392253875732
5/21/2026 6:19:00 AM, 5/21/2026 10:19:00 AM, 9.98258686065674
5/21/2026 6:20:00 AM, 5/21/2026 10:20:00 AM, 9.58071041107178
5/21/2026 6:21:00 AM, 5/21/2026 10:21:00 AM, 9.58071041107178
5/21/2026 6:22:00 AM, 5/21/2026 10:22:00 AM, 9.46384525299072
5/21/2026 6:23:00 AM, 5/21/2026 10:23:00 AM, 6.26495218276978
5/21/2026 6:24:00 AM, 5/21/2026 10:24:00 AM, 5.78384828567505
5/21/2026 6:25:00 AM, 5/21/2026 10:25:00 AM, 5.48309469223022
5/21/2026 6:26:00 AM, 5/21/2026 10:26:00 AM, 5.56693506240845
5/21/2026 6:27:00 AM, 5/21/2026 10:27:00 AM, 5.9850902557373
5/21/2026 6:28:00 AM, 5/21/2026 10:28:00 AM, 6.84499883651733
5/21/2026 6:29:00 AM, 5/21/2026 10:29:00 AM, 6.29251146316528
5/21/2026 6:30:00 AM, 5/21/2026 10:30:00 AM, 6.22375154495239
5/21/2026 6:31:00 AM, 5/21/2026 10:31:00 AM, 6.30730247497559
5/21/2026 6:32:00 AM, 5/21/2026 10:32:00 AM, 6.65037059783936
5/21/2026 6:33:00 AM, 5/21/2026 10:33:00 AM, 6.24428272247314
5/21/2026 6:34:00 AM, 5/21/2026 10:34:00 AM, 6.35647869110107
5/21/2026 6:35:00 AM, 5/21/2026 10:35:00 AM, 6.71109628677368
5/21/2026 6:36:00 AM, 5/21/2026 10:36:00 AM, 6.39177846908569
5/21/2026 6:37:00 AM, 5/21/2026 10:37:00 AM, 6.23967170715332
5/21/2026 6:38:00 AM, 5/21/2026 10:38:00 AM, 6.38554906845093
5/21/2026 6:39:00 AM, 5/21/2026 10:39:00 AM, 6.79711627960205
5/21/2026 6:40:00 AM, 5/21/2026 10:40:00 AM, 7.03406715393066
5/21/2026 6:41:00 AM, 5/21/2026 10:41:00 AM, 7.3694314956665
5/21/2026 6:42:00 AM, 5/21/2026 10:42:00 AM, 8.88350105285645
5/21/2026 6:43:00 AM, 5/21/2026 10:43:00 AM, 9.65316295623779
5/21/2026 6:44:00 AM, 5/21/2026 10:44:00 AM, 9.86251926422119
5/21/2026 6:45:00 AM, 5/21/2026 10:45:00 AM, 9.13467597961426
5/21/2026 6:46:00 AM, 5/21/2026 10:46:00 AM, 9.33636379241943
5/21/2026 6:47:00 AM, 5/21/2026 10:47:00 AM, 8.91782188415527
5/21/2026 6:48:00 AM, 5/21/2026 10:48:00 AM, 7.63180208206177
5/21/2026 6:49:00 AM, 5/21/2026 10:49:00 AM, 8.44107627868652
5/21/2026 6:50:00 AM, 5/21/2026 10:50:00 AM, 8.86404895782471
5/21/2026 6:51:00 AM, 5/21/2026 10:51:00 AM, 8.92725467681885
5/21/2026 6:52:00 AM, 5/21/2026 10:52:00 AM, 8.68986415863037
5/21/2026 6:53:00 AM, 5/21/2026 10:53:00 AM, 8.59686851501465
5/21/2026 6:54:00 AM, 5/21/2026 10:54:00 AM, 9.12941455841064
5/21/2026 6:55:00 AM, 5/21/2026 10:55:00 AM, 9.59316730499268
5/21/2026 6:56:00 AM, 5/21/2026 10:56:00 AM, 9.69682598114014
5/21/2026 6:57:00 AM, 5/21/2026 10:57:00 AM, 10.1559553146362
5/21/2026 6:58:00 AM, 5/21/2026 10:58:00 AM, 10.1717100143433
5/21/2026 6:59:00 AM, 5/21/2026 10:59:00 AM, 10.5216016769409
5/21/2026 7:00:00 AM, 5/21/2026 11:00:00 AM, 10.5058488845825
5/21/2026 7:01:00 AM, 5/21/2026 11:01:00 AM, 9.93599605560303
5/21/2026 7:02:00 AM, 5/21/2026 11:02:00 AM, 9.46029758453369
5/21/2026 7:03:00 AM, 5/21/2026 11:03:00 AM, 9.58090972900391
5/21/2026 7:04:00 AM, 5/21/2026 11:04:00 AM, 10.0882558822632
5/21/2026 7:05:00 AM, 5/21/2026 11:05:00 AM, 10.1725788116455
5/21/2026 7:06:00 AM, 5/21/2026 11:06:00 AM, 9.46421718597412
5/21/2026 7:07:00 AM, 5/21/2026 11:07:00 AM, 9.80837059020996
5/21/2026 7:08:00 AM, 5/21/2026 11:08:00 AM, 9.47862243652344
5/21/2026 7:09:00 AM, 5/21/2026 11:09:00 AM, 8.21241188049316
5/21/2026 7:10:00 AM, 5/21/2026 11:10:00 AM, 8.63098621368408
5/21/2026 7:11:00 AM, 5/21/2026 11:11:00 AM, 7.83438539505005
5/21/2026 7:12:00 AM, 5/21/2026 11:12:00 AM, 7.10938596725464
5/21/2026 7:13:00 AM, 5/21/2026 11:13:00 AM, 7.20728445053101
5/21/2026 7:14:00 AM, 5/21/2026 11:14:00 AM, 6.90850639343262
5/21/2026 7:15:00 AM, 5/21/2026 11:15:00 AM, 7.24419021606445
5/21/2026 7:16:00 AM, 5/21/2026 11:16:00 AM, 7.62719488143921
5/21/2026 7:17:00 AM, 5/21/2026 11:17:00 AM, 7.19103002548218
5/21/2026 7:18:00 AM, 5/21/2026 11:18:00 AM, 7.41973972320557
5/21/2026 7:19:00 AM, 5/21/2026 11:19:00 AM, 8.15174293518066
5/21/2026 7:20:00 AM, 5/21/2026 11:20:00 AM, 9.40946388244629
5/21/2026 7:21:00 AM, 5/21/2026 11:21:00 AM, 10.4966230392456
5/21/2026 7:22:00 AM, 5/21/2026 11:22:00 AM, 10.4966230392456
5/21/2026 7:23:00 AM, 5/21/2026 11:23:00 AM, 10.5045595169067
5/21/2026 7:24:00 AM, 5/21/2026 11:24:00 AM, 9.72062015533447
5/21/2026 7:25:00 AM, 5/21/2026 11:25:00 AM, 9.68796157836914
5/21/2026 7:26:00 AM, 5/21/2026 11:26:00 AM, 9.32910823822021
5/21/2026 7:27:00 AM, 5/21/2026 11:27:00 AM, 9.56651592254639
5/21/2026 7:28:00 AM, 5/21/2026 11:28:00 AM, 7.19511461257935
5/21/2026 7:29:00 AM, 5/21/2026 11:29:00 AM, 6.86377811431885
5/21/2026 7:30:00 AM, 5/21/2026 11:30:00 AM, 8.41746997833252
5/21/2026 7:31:00 AM, 5/21/2026 11:31:00 AM, 8.07707595825195
5/21/2026 7:32:00 AM, 5/21/2026 11:32:00 AM, 7.14115762710571
5/21/2026 7:33:00 AM, 5/21/2026 11:33:00 AM, 5.74605274200439
5/21/2026 7:34:00 AM, 5/21/2026 11:34:00 AM, 5.6562967300415
5/21/2026 7:35:00 AM, 5/21/2026 11:35:00 AM, 5.68777227401733
5/21/2026 7:36:00 AM, 5/21/2026 11:36:00 AM, 6.09553718566895
5/21/2026 7:37:00 AM, 5/21/2026 11:37:00 AM, 6.52153873443604
5/21/2026 7:38:00 AM, 5/21/2026 11:38:00 AM, 5.6550178527832
5/21/2026 7:39:00 AM, 5/21/2026 11:39:00 AM, 6.05410671234131
5/21/2026 7:40:00 AM, 5/21/2026 11:40:00 AM, 6.05625247955322
5/21/2026 7:41:00 AM, 5/21/2026 11:41:00 AM, 6.11964225769043
5/21/2026 7:42:00 AM, 5/21/2026 11:42:00 AM, 6.35693264007568
5/21/2026 7:43:00 AM, 5/21/2026 11:43:00 AM, 6.58783721923828
5/21/2026 7:44:00 AM, 5/21/2026 11:44:00 AM, 7.07684946060181
5/21/2026 7:45:00 AM, 5/21/2026 11:45:00 AM, 7.06993818283081
5/21/2026 7:46:00 AM, 5/21/2026 11:46:00 AM, 7.40734767913818
5/21/2026 7:47:00 AM, 5/21/2026 11:47:00 AM, 6.78830766677856
5/21/2026 7:48:00 AM, 5/21/2026 11:48:00 AM, 5.94131517410278
5/21/2026 7:49:00 AM, 5/21/2026 11:49:00 AM, 5.77338981628418
5/21/2026 7:50:00 AM, 5/21/2026 11:50:00 AM, 5.91005754470825
5/21/2026 7:51:00 AM, 5/21/2026 11:51:00 AM, 5.58786010742187
5/21/2026 7:52:00 AM, 5/21/2026 11:52:00 AM, 5.6257152557373
5/21/2026 7:53:00 AM, 5/21/2026 11:53:00 AM, 6.23695945739746
5/21/2026 7:54:00 AM, 5/21/2026 11:54:00 AM, 6.06980133056641
5/21/2026 7:55:00 AM, 5/21/2026 11:55:00 AM, 6.14500522613525
5/21/2026 7:56:00 AM, 5/21/2026 11:56:00 AM, 6.06292057037354
5/21/2026 7:57:00 AM, 5/21/2026 11:57:00 AM, 6.33121728897095
5/21/2026 7:58:00 AM, 5/21/2026 11:58:00 AM, 7.65926361083984
5/21/2026 7:59:00 AM, 5/21/2026 11:59:00 AM, 6.98315286636353
5/21/2026 8:00:00 AM, 5/21/2026 12:00:00 PM, 6.96507883071899
5/21/2026 8:01:00 AM, 5/21/2026 12:01:00 PM, 5.44954919815063
5/21/2026 8:02:00 AM, 5/21/2026 12:02:00 PM, 6.27359914779663
5/21/2026 8:03:00 AM, 5/21/2026 12:03:00 PM, 6.803551197052
5/21/2026 8:04:00 AM, 5/21/2026 12:04:00 PM, 7.0422420501709
5/21/2026 8:05:00 AM, 5/21/2026 12:05:00 PM, 7.01932382583618
5/21/2026 8:06:00 AM, 5/21/2026 12:06:00 PM, 5.73059368133545
5/21/2026 8:07:00 AM, 5/21/2026 12:07:00 PM, 5.18194532394409
5/21/2026 8:08:00 AM, 5/21/2026 12:08:00 PM, 5.41079235076904
5/21/2026 8:09:00 AM, 5/21/2026 12:09:00 PM, 5.79253673553467
5/21/2026 8:10:00 AM, 5/21/2026 12:10:00 PM, 5.69527101516724
5/21/2026 8:11:00 AM, 5/21/2026 12:11:00 PM, 7.17971706390381
5/21/2026 8:12:00 AM, 5/21/2026 12:12:00 PM, 8.66713428497314
5/21/2026 8:13:00 AM, 5/21/2026 12:13:00 PM, 9.03196811676025
5/21/2026 8:14:00 AM, 5/21/2026 12:14:00 PM, 9.19891452789307
5/21/2026 8:15:00 AM, 5/21/2026 12:15:00 PM, 9.88729667663574
5/21/2026 8:16:00 AM, 5/21/2026 12:16:00 PM, 10.6242752075195
5/21/2026 8:17:00 AM, 5/21/2026 12:17:00 PM, 11.3773279190063
5/21/2026 8:18:00 AM, 5/21/2026 12:18:00 PM, 10.972149848938
5/21/2026 8:19:00 AM, 5/21/2026 12:19:00 PM, 9.15861988067627
5/21/2026 8:20:00 AM, 5/21/2026 12:20:00 PM, 7.40225553512573
5/21/2026 8:21:00 AM, 5/21/2026 12:21:00 PM, 7.33534860610962
5/21/2026 8:22:00 AM, 5/21/2026 12:22:00 PM, 7.34658527374268
5/21/2026 8:23:00 AM, 5/21/2026 12:23:00 PM, 7.34658527374268
5/21/2026 8:24:00 AM, 5/21/2026 12:24:00 PM, 7.34658527374268
5/21/2026 8:25:00 AM, 5/21/2026 12:25:00 PM, 6.57394027709961
5/21/2026 8:26:00 AM, 5/21/2026 12:26:00 PM, 6.52307558059692
5/21/2026 8:27:00 AM, 5/21/2026 12:27:00 PM, 6.98592805862427
5/21/2026 8:28:00 AM, 5/21/2026 12:28:00 PM, 6.31085729598999
5/21/2026 8:29:00 AM, 5/21/2026 12:29:00 PM, 5.50542879104614
5/21/2026 8:30:00 AM, 5/21/2026 12:30:00 PM, 6.02990102767944
5/21/2026 8:31:00 AM, 5/21/2026 12:31:00 PM, 5.37147951126099
5/21/2026 8:32:00 AM, 5/21/2026 12:32:00 PM, 5.97040319442749
5/21/2026 8:33:00 AM, 5/21/2026 12:33:00 PM, 5.64472675323486
5/21/2026 8:34:00 AM, 5/21/2026 12:34:00 PM, 5.83059501647949
5/21/2026 8:35:00 AM, 5/21/2026 12:35:00 PM, 6.0531177520752
5/21/2026 8:36:00 AM, 5/21/2026 12:36:00 PM, 6.34182024002075
5/21/2026 8:37:00 AM, 5/21/2026 12:37:00 PM, 6.25401544570923
5/21/2026 8:38:00 AM, 5/21/2026 12:38:00 PM, 5.10162687301636
5/21/2026 8:39:00 AM, 5/21/2026 12:39:00 PM, 6.57620668411255
5/21/2026 8:40:00 AM, 5/21/2026 12:40:00 PM, 7.74622249603271
5/21/2026 8:41:00 AM, 5/21/2026 12:41:00 PM, 7.75814151763916
5/21/2026 8:42:00 AM, 5/21/2026 12:42:00 PM, 7.46105146408081
5/21/2026 8:43:00 AM, 5/21/2026 12:43:00 PM, 6.88676071166992
5/21/2026 8:44:00 AM, 5/21/2026 12:44:00 PM, 6.57250642776489
5/21/2026 8:45:00 AM, 5/21/2026 12:45:00 PM, 5.4993577003479
5/21/2026 8:46:00 AM, 5/21/2026 12:46:00 PM, 5.73452806472778
5/21/2026 8:47:00 AM, 5/21/2026 12:47:00 PM, 5.90200757980347
5/21/2026 8:48:00 AM, 5/21/2026 12:48:00 PM, 5.61881351470947
5/21/2026 8:49:00 AM, 5/21/2026 12:49:00 PM, 4.70645952224731
5/21/2026 8:50:00 AM, 5/21/2026 12:50:00 PM, 4.5741491317749
5/21/2026 8:51:00 AM, 5/21/2026 12:51:00 PM, 5.40514326095581
5/21/2026 8:52:00 AM, 5/21/2026 12:52:00 PM, 5.42110395431519
5/21/2026 8:53:00 AM, 5/21/2026 12:53:00 PM, 5.94154930114746
5/21/2026 8:54:00 AM, 5/21/2026 12:54:00 PM, 5.53844547271729
5/21/2026 8:55:00 AM, 5/21/2026 12:55:00 PM, 5.04293823242187
5/21/2026 8:56:00 AM, 5/21/2026 12:56:00 PM, 4.95503425598145
5/21/2026 8:57:00 AM, 5/21/2026 12:57:00 PM, 5.72103595733643
5/21/2026 8:58:00 AM, 5/21/2026 12:58:00 PM, 5.30492115020752
5/21/2026 8:59:00 AM, 5/21/2026 12:59:00 PM, 5.16188144683838
5/21/2026 9:00:00 AM, 5/21/2026 1:00:00 PM, 5.7383770942688
5/21/2026 9:01:00 AM, 5/21/2026 1:01:00 PM, 5.82695388793945
5/21/2026 9:02:00 AM, 5/21/2026 1:02:00 PM, 5.27099847793579
5/21/2026 9:03:00 AM, 5/21/2026 1:03:00 PM, 4.47916030883789
5/21/2026 9:04:00 AM, 5/21/2026 1:04:00 PM, 4.81098175048828
5/21/2026 9:05:00 AM, 5/21/2026 1:05:00 PM, 4.05202913284302
5/21/2026 9:06:00 AM, 5/21/2026 1:06:00 PM, 2.89177393913269
5/21/2026 9:07:00 AM, 5/21/2026 1:07:00 PM, 3.02078199386597
5/21/2026 9:08:00 AM, 5/21/2026 1:08:00 PM, 3.45056796073914
5/21/2026 9:09:00 AM, 5/21/2026 1:09:00 PM, 4.52315139770508
5/21/2026 9:10:00 AM, 5/21/2026 1:10:00 PM, 4.31838703155518
5/21/2026 9:11:00 AM, 5/21/2026 1:11:00 PM, 4.3530387878418
5/21/2026 9:12:00 AM, 5/21/2026 1:12:00 PM, 4.28302240371704
5/21/2026 9:13:00 AM, 5/21/2026 1:13:00 PM, 3.78157496452332
5/21/2026 9:14:00 AM, 5/21/2026 1:14:00 PM, 4.35772466659546
5/21/2026 9:15:00 AM, 5/21/2026 1:15:00 PM, 4.26224088668823
5/21/2026 9:16:00 AM, 5/21/2026 1:16:00 PM, 4.98952102661133
5/21/2026 9:17:00 AM, 5/21/2026 1:17:00 PM, 6.60246324539185
5/21/2026 9:18:00 AM, 5/21/2026 1:18:00 PM, 6.57117652893066
5/21/2026 9:19:00 AM, 5/21/2026 1:19:00 PM, 6.61389207839966
5/21/2026 9:20:00 AM, 5/21/2026 1:20:00 PM, 6.55993843078613
5/21/2026 9:21:00 AM, 5/21/2026 1:21:00 PM, 5.77238416671753
5/21/2026 9:22:00 AM, 5/21/2026 1:22:00 PM, 5.97404193878174
5/21/2026 9:23:00 AM, 5/21/2026 1:23:00 PM, 5.27774047851562
5/21/2026 9:24:00 AM, 5/21/2026 1:24:00 PM, 5.32922267913818
5/21/2026 9:25:00 AM, 5/21/2026 1:25:00 PM, 5.32922267913818
5/21/2026 9:26:00 AM, 5/21/2026 1:26:00 PM, 3.65609216690063
5/21/2026 9:27:00 AM, 5/21/2026 1:27:00 PM, 3.56819725036621
5/21/2026 9:28:00 AM, 5/21/2026 1:28:00 PM, 3.78460550308228
5/21/2026 9:29:00 AM, 5/21/2026 1:29:00 PM, 4.36728477478027
5/21/2026 9:30:00 AM, 5/21/2026 1:30:00 PM, 4.00014114379883
5/21/2026 9:31:00 AM, 5/21/2026 1:31:00 PM, 5.19958162307739
5/21/2026 9:32:00 AM, 5/21/2026 1:32:00 PM, 5.25653743743896
5/21/2026 9:33:00 AM, 5/21/2026 1:33:00 PM, 4.599036693573
5/21/2026 9:34:00 AM, 5/21/2026 1:34:00 PM, 5.11339235305786
5/21/2026 9:35:00 AM, 5/21/2026 1:35:00 PM, 5.66786241531372
5/21/2026 9:36:00 AM, 5/21/2026 1:36:00 PM, 6.30377101898193
5/21/2026 9:37:00 AM, 5/21/2026 1:37:00 PM, 6.49298048019409
5/21/2026 9:38:00 AM, 5/21/2026 1:38:00 PM, 5.75386571884155
5/21/2026 9:39:00 AM, 5/21/2026 1:39:00 PM, 6.06688213348389
5/21/2026 9:40:00 AM, 5/21/2026 1:40:00 PM, 5.91213989257813
5/21/2026 9:41:00 AM, 5/21/2026 1:41:00 PM, 6.20152759552002
5/21/2026 9:42:00 AM, 5/21/2026 1:42:00 PM, 6.3130407333374
5/21/2026 9:43:00 AM, 5/21/2026 1:43:00 PM, 6.91197919845581
5/21/2026 9:44:00 AM, 5/21/2026 1:44:00 PM, 5.39514684677124
5/21/2026 9:45:00 AM, 5/21/2026 1:45:00 PM, 5.82639360427856
5/21/2026 9:46:00 AM, 5/21/2026 1:46:00 PM, 5.11215162277222
5/21/2026 9:47:00 AM, 5/21/2026 1:47:00 PM, 4.69601917266846
5/21/2026 9:48:00 AM, 5/21/2026 1:48:00 PM, 4.64408254623413
5/21/2026 9:49:00 AM, 5/21/2026 1:49:00 PM, 4.84915018081665
5/21/2026 9:50:00 AM, 5/21/2026 1:50:00 PM, 5.23875856399536
5/21/2026 9:51:00 AM, 5/21/2026 1:51:00 PM, 5.92267036437988
5/21/2026 9:52:00 AM, 5/21/2026 1:52:00 PM, 6.05124473571777
5/21/2026 9:53:00 AM, 5/21/2026 1:53:00 PM, 6.3315544128418
5/21/2026 9:54:00 AM, 5/21/2026 1:54:00 PM, 6.65492248535156
5/21/2026 9:55:00 AM, 5/21/2026 1:55:00 PM, 6.66856288909912
5/21/2026 9:56:00 AM, 5/21/2026 1:56:00 PM, 6.83695602416992
5/21/2026 9:57:00 AM, 5/21/2026 1:57:00 PM, 6.66003227233887
5/21/2026 9:58:00 AM, 5/21/2026 1:58:00 PM, 6.22763872146606
5/21/2026 9:59:00 AM, 5/21/2026 1:59:00 PM, 6.47692346572876
5/21/2026 10:00:00 AM, 5/21/2026 2:00:00 PM, 7.06966161727905
5/21/2026 10:01:00 AM, 5/21/2026 2:01:00 PM, 7.7515754699707
5/21/2026 10:02:00 AM, 5/21/2026 2:02:00 PM, 7.67479944229126
5/21/2026 10:03:00 AM, 5/21/2026 2:03:00 PM, 8.11588096618652
5/21/2026 10:04:00 AM, 5/21/2026 2:04:00 PM, 8.22914028167725
5/21/2026 10:05:00 AM, 5/21/2026 2:05:00 PM, 8.18526363372803
5/21/2026 10:06:00 AM, 5/21/2026 2:06:00 PM, 8.74526214599609
5/21/2026 10:07:00 AM, 5/21/2026 2:07:00 PM, 8.84400272369385
5/21/2026 10:08:00 AM, 5/21/2026 2:08:00 PM, 8.7449369430542
5/21/2026 10:09:00 AM, 5/21/2026 2:09:00 PM, 8.68997478485107
5/21/2026 10:10:00 AM, 5/21/2026 2:10:00 PM, 7.69808578491211
5/21/2026 10:11:00 AM, 5/21/2026 2:11:00 PM, 8.20879745483398
5/21/2026 10:12:00 AM, 5/21/2026 2:12:00 PM, 8.43758964538574
5/21/2026 10:13:00 AM, 5/21/2026 2:13:00 PM, 8.24949359893799
5/21/2026 10:14:00 AM, 5/21/2026 2:14:00 PM, 8.0400276184082
5/21/2026 10:15:00 AM, 5/21/2026 2:15:00 PM, 7.29145574569702
5/21/2026 10:16:00 AM, 5/21/2026 2:16:00 PM, 5.76999139785767
5/21/2026 10:17:00 AM, 5/21/2026 2:17:00 PM, 5.25954866409302
5/21/2026 10:18:00 AM, 5/21/2026 2:18:00 PM, 5.50325584411621
5/21/2026 10:19:00 AM, 5/21/2026 2:19:00 PM, 5.8326735496521
5/21/2026 10:20:00 AM, 5/21/2026 2:20:00 PM, 5.44067430496216
5/21/2026 10:21:00 AM, 5/21/2026 2:21:00 PM, 5.40479469299316
5/21/2026 10:22:00 AM, 5/21/2026 2:22:00 PM, 5.72296857833862
5/21/2026 10:23:00 AM, 5/21/2026 2:23:00 PM, 5.49974489212036
5/21/2026 10:24:00 AM, 5/21/2026 2:24:00 PM, 4.7514181137085
5/21/2026 10:25:00 AM, 5/21/2026 2:25:00 PM, 4.63656234741211
5/21/2026 10:26:00 AM, 5/21/2026 2:26:00 PM, 4.63656234741211
5/21/2026 10:27:00 AM, 5/21/2026 2:27:00 PM, 4.725661277771
5/21/2026 10:28:00 AM, 5/21/2026 2:28:00 PM, 4.81610345840454
5/21/2026 10:29:00 AM, 5/21/2026 2:29:00 PM, 5.3923225402832
5/21/2026 10:30:00 AM, 5/21/2026 2:30:00 PM, 5.49420785903931
5/21/2026 10:31:00 AM, 5/21/2026 2:31:00 PM, 5.98154449462891
5/21/2026 10:32:00 AM, 5/21/2026 2:32:00 PM, 5.50461864471436
5/21/2026 10:33:00 AM, 5/21/2026 2:33:00 PM, 5.26028728485107
5/21/2026 10:34:00 AM, 5/21/2026 2:34:00 PM, 4.65372467041016
5/21/2026 10:35:00 AM, 5/21/2026 2:35:00 PM, 4.82769393920898
5/21/2026 10:36:00 AM, 5/21/2026 2:36:00 PM, 5.53056955337524
5/21/2026 10:37:00 AM, 5/21/2026 2:37:00 PM, 6.33308744430542
5/21/2026 10:38:00 AM, 5/21/2026 2:38:00 PM, 7.43215465545654
5/21/2026 10:39:00 AM, 5/21/2026 2:39:00 PM, 8.26195240020752
5/21/2026 10:40:00 AM, 5/21/2026 2:40:00 PM, 10.3284034729004
5/21/2026 10:41:00 AM, 5/21/2026 2:41:00 PM, 7.69457674026489
5/21/2026 10:42:00 AM, 5/21/2026 2:42:00 PM, 7.48130369186401
5/21/2026 10:43:00 AM, 5/21/2026 2:43:00 PM, 7.35695219039917
5/21/2026 10:44:00 AM, 5/21/2026 2:44:00 PM, 6.39909839630127
5/21/2026 10:45:00 AM, 5/21/2026 2:45:00 PM, 6.72692394256592
5/21/2026 10:46:00 AM, 5/21/2026 2:46:00 PM, 7.26762962341309
5/21/2026 10:47:00 AM, 5/21/2026 2:47:00 PM, 7.93132400512695
5/21/2026 10:48:00 AM, 5/21/2026 2:48:00 PM, 8.47370719909668
5/21/2026 10:49:00 AM, 5/21/2026 2:49:00 PM, 8.89344024658203
5/21/2026 10:50:00 AM, 5/21/2026 2:50:00 PM, 8.03883171081543
5/21/2026 10:51:00 AM, 5/21/2026 2:51:00 PM, 7.85093402862549
5/21/2026 10:52:00 AM, 5/21/2026 2:52:00 PM, 6.80534839630127
5/21/2026 10:53:00 AM, 5/21/2026 2:53:00 PM, 6.19244050979614
5/21/2026 10:54:00 AM, 5/21/2026 2:54:00 PM, 6.2393479347229
5/21/2026 10:55:00 AM, 5/21/2026 2:55:00 PM, 6.91526794433594
5/21/2026 10:56:00 AM, 5/21/2026 2:56:00 PM, 6.40975379943848
5/21/2026 10:57:00 AM, 5/21/2026 2:57:00 PM, 5.44032049179077
5/21/2026 10:58:00 AM, 5/21/2026 2:58:00 PM, 6.02078008651733
5/21/2026 10:59:00 AM, 5/21/2026 2:59:00 PM, 6.03450965881348
5/21/2026 11:00:00 AM, 5/21/2026 3:00:00 PM, 5.66788816452026
5/21/2026 11:01:00 AM, 5/21/2026 3:01:00 PM, 6.19180774688721
5/21/2026 11:02:00 AM, 5/21/2026 3:02:00 PM, 5.63114595413208
5/21/2026 11:03:00 AM, 5/21/2026 3:03:00 PM, 5.29320096969604
5/21/2026 11:04:00 AM, 5/21/2026 3:04:00 PM, 5.93520832061768
5/21/2026 11:05:00 AM, 5/21/2026 3:05:00 PM, 6.0771369934082
5/21/2026 11:06:00 AM, 5/21/2026 3:06:00 PM, 5.86393165588379
5/21/2026 11:07:00 AM, 5/21/2026 3:07:00 PM, 6.23755550384521
5/21/2026 11:08:00 AM, 5/21/2026 3:08:00 PM, 5.91448068618774
5/21/2026 11:09:00 AM, 5/21/2026 3:09:00 PM, 5.89061117172241
5/21/2026 11:10:00 AM, 5/21/2026 3:10:00 PM, 5.50173425674438
5/21/2026 11:11:00 AM, 5/21/2026 3:11:00 PM, 4.93999624252319
5/21/2026 11:12:00 AM, 5/21/2026 3:12:00 PM, 5.432532787323
5/21/2026 11:13:00 AM, 5/21/2026 3:13:00 PM, 5.48491764068604
5/21/2026 11:14:00 AM, 5/21/2026 3:14:00 PM, 6.00880336761475
5/21/2026 11:15:00 AM, 5/21/2026 3:15:00 PM, 6.66119050979614
5/21/2026 11:16:00 AM, 5/21/2026 3:16:00 PM, 7.00837278366089
5/21/2026 11:17:00 AM, 5/21/2026 3:17:00 PM, 7.35683631896973
5/21/2026 11:18:00 AM, 5/21/2026 3:18:00 PM, 7.6733136177063
5/21/2026 11:19:00 AM, 5/21/2026 3:19:00 PM, 8.02727508544922
5/21/2026 11:20:00 AM, 5/21/2026 3:20:00 PM, 8.05662727355957
5/21/2026 11:21:00 AM, 5/21/2026 3:21:00 PM, 8.93469333648682
5/21/2026 11:22:00 AM, 5/21/2026 3:22:00 PM, 9.30949211120605
5/21/2026 11:23:00 AM, 5/21/2026 3:23:00 PM, 9.03732013702393
5/21/2026 11:24:00 AM, 5/21/2026 3:24:00 PM, 7.99723768234253
5/21/2026 11:25:00 AM, 5/21/2026 3:25:00 PM, 6.60067510604858
5/21/2026 11:26:00 AM, 5/21/2026 3:26:00 PM, 6.47300434112549
5/21/2026 11:27:00 AM, 5/21/2026 3:27:00 PM, 6.47300434112549
5/21/2026 11:28:00 AM, 5/21/2026 3:28:00 PM, 6.69235944747925
5/21/2026 11:29:00 AM, 5/21/2026 3:29:00 PM, 6.69632148742676
5/21/2026 11:30:00 AM, 5/21/2026 3:30:00 PM, 6.36734199523926
5/21/2026 11:31:00 AM, 5/21/2026 3:31:00 PM, 5.87212896347046
5/21/2026 11:32:00 AM, 5/21/2026 3:32:00 PM, 6.64465522766113
5/21/2026 11:33:00 AM, 5/21/2026 3:33:00 PM, 5.72590351104736
5/21/2026 11:34:00 AM, 5/21/2026 3:34:00 PM, 7.63853168487549
5/21/2026 11:35:00 AM, 5/21/2026 3:35:00 PM, 7.53867101669312
5/21/2026 11:36:00 AM, 5/21/2026 3:36:00 PM, 6.78144454956055
5/21/2026 11:37:00 AM, 5/21/2026 3:37:00 PM, 5.97897386550903
5/21/2026 11:38:00 AM, 5/21/2026 3:38:00 PM, 5.96076726913452
5/21/2026 11:39:00 AM, 5/21/2026 3:39:00 PM, 6.04005146026611
5/21/2026 11:40:00 AM, 5/21/2026 3:40:00 PM, 6.07328414916992
5/21/2026 11:41:00 AM, 5/21/2026 3:41:00 PM, 6.09944295883179
5/21/2026 11:42:00 AM, 5/21/2026 3:42:00 PM, 6.59978485107422
5/21/2026 11:43:00 AM, 5/21/2026 3:43:00 PM, 7.49719285964966
5/21/2026 11:44:00 AM, 5/21/2026 3:44:00 PM, 7.2875862121582
5/21/2026 11:45:00 AM, 5/21/2026 3:45:00 PM, 7.68448686599731
5/21/2026 11:46:00 AM, 5/21/2026 3:46:00 PM, 8.06306076049805
5/21/2026 11:47:00 AM, 5/21/2026 3:47:00 PM, 8.89157962799072
5/21/2026 11:48:00 AM, 5/21/2026 3:48:00 PM, 9.3647575378418
5/21/2026 11:49:00 AM, 5/21/2026 3:49:00 PM, 9.42302513122559
5/21/2026 11:50:00 AM, 5/21/2026 3:50:00 PM, 9.23961067199707
5/21/2026 11:51:00 AM, 5/21/2026 3:51:00 PM, 8.47357654571533
5/21/2026 11:52:00 AM, 5/21/2026 3:52:00 PM, 8.70385646820068
5/21/2026 11:53:00 AM, 5/21/2026 3:53:00 PM, 9.09020614624023
5/21/2026 11:54:00 AM, 5/21/2026 3:54:00 PM, 8.39912986755371
5/21/2026 11:55:00 AM, 5/21/2026 3:55:00 PM, 9.1249303817749
5/21/2026 11:56:00 AM, 5/21/2026 3:56:00 PM, 9.05417728424072
5/21/2026 11:57:00 AM, 5/21/2026 3:57:00 PM, 8.7521505355835
5/21/2026 11:58:00 AM, 5/21/2026 3:58:00 PM, 8.56001472473145
5/21/2026 11:59:00 AM, 5/21/2026 3:59:00 PM, 8.06454849243164
5/21/2026 12:00:00 PM, 5/21/2026 4:00:00 PM, 8.63792514801025
5/21/2026 12:01:00 PM, 5/21/2026 4:01:00 PM, 8.55470085144043
5/21/2026 12:02:00 PM, 5/21/2026 4:02:00 PM, 8.51577663421631
5/21/2026 12:03:00 PM, 5/21/2026 4:03:00 PM, 6.90553665161133
5/21/2026 12:04:00 PM, 5/21/2026 4:04:00 PM, 6.95594501495361
5/21/2026 12:05:00 PM, 5/21/2026 4:05:00 PM, 7.76894092559814
5/21/2026 12:06:00 PM, 5/21/2026 4:06:00 PM, 7.5099048614502
5/21/2026 12:07:00 PM, 5/21/2026 4:07:00 PM, 7.500901222229
5/21/2026 12:08:00 PM, 5/21/2026 4:08:00 PM, 8.16864585876465
5/21/2026 12:09:00 PM, 5/21/2026 4:09:00 PM, 8.26504135131836
5/21/2026 12:10:00 PM, 5/21/2026 4:10:00 PM, 7.8966646194458
5/21/2026 12:11:00 PM, 5/21/2026 4:11:00 PM, 7.95668601989746
5/21/2026 12:12:00 PM, 5/21/2026 4:12:00 PM, 8.02429580688477
5/21/2026 12:13:00 PM, 5/21/2026 4:13:00 PM, 8.12485504150391
5/21/2026 12:14:00 PM, 5/21/2026 4:14:00 PM, 8.35394287109375
5/21/2026 12:15:00 PM, 5/21/2026 4:15:00 PM, 9.1809720993042
5/21/2026 12:16:00 PM, 5/21/2026 4:16:00 PM, 9.91654872894287
5/21/2026 12:17:00 PM, 5/21/2026 4:17:00 PM, 9.64171600341797
5/21/2026 12:18:00 PM, 5/21/2026 4:18:00 PM, 10.0422534942627
5/21/2026 12:19:00 PM, 5/21/2026 4:19:00 PM, 9.31394577026367
5/21/2026 12:20:00 PM, 5/21/2026 4:20:00 PM, 9.06885051727295
5/21/2026 12:21:00 PM, 5/21/2026 4:21:00 PM, 9.02801418304443
5/21/2026 12:22:00 PM, 5/21/2026 4:22:00 PM, 9.13461112976074
5/21/2026 12:23:00 PM, 5/21/2026 4:23:00 PM, 9.60593223571777
5/21/2026 12:24:00 PM, 5/21/2026 4:24:00 PM, 9.4512882232666
5/21/2026 12:25:00 PM, 5/21/2026 4:25:00 PM, 9.2239408493042
5/21/2026 12:26:00 PM, 5/21/2026 4:26:00 PM, 9.27385425567627
5/21/2026 12:27:00 PM, 5/21/2026 4:27:00 PM, 9.17914581298828
5/21/2026 12:28:00 PM, 5/21/2026 4:28:00 PM, 9.17914581298828
5/21/2026 12:29:00 PM, 5/21/2026 4:29:00 PM, 9.2463321685791
5/21/2026 12:30:00 PM, 5/21/2026 4:30:00 PM, 9.42902755737305
5/21/2026 12:31:00 PM, 5/21/2026 4:31:00 PM, 8.93629837036133
5/21/2026 12:32:00 PM, 5/21/2026 4:32:00 PM, 8.72021961212158
5/21/2026 12:33:00 PM, 5/21/2026 4:33:00 PM, 9.25833034515381
5/21/2026 12:34:00 PM, 5/21/2026 4:34:00 PM, 8.41096878051758
5/21/2026 12:35:00 PM, 5/21/2026 4:35:00 PM, 8.91739940643311
5/21/2026 12:36:00 PM, 5/21/2026 4:36:00 PM, 8.29630374908447
5/21/2026 12:37:00 PM, 5/21/2026 4:37:00 PM, 7.6649923324585
5/21/2026 12:38:00 PM, 5/21/2026 4:38:00 PM, 7.46042966842651
5/21/2026 12:39:00 PM, 5/21/2026 4:39:00 PM, 7.02159786224365
5/21/2026 12:40:00 PM, 5/21/2026 4:40:00 PM, 6.5831880569458
5/21/2026 12:41:00 PM, 5/21/2026 4:41:00 PM, 6.06752586364746
5/21/2026 12:42:00 PM, 5/21/2026 4:42:00 PM, 6.3830451965332
5/21/2026 12:43:00 PM, 5/21/2026 4:43:00 PM, 6.13725662231445
5/21/2026 12:44:00 PM, 5/21/2026 4:44:00 PM, 5.8700704574585
5/21/2026 12:45:00 PM, 5/21/2026 4:45:00 PM, 5.95637035369873
5/21/2026 12:46:00 PM, 5/21/2026 4:46:00 PM, 5.98627662658691
5/21/2026 12:47:00 PM, 5/21/2026 4:47:00 PM, 6.13875341415405
5/21/2026 12:48:00 PM, 5/21/2026 4:48:00 PM, 5.84728908538818
5/21/2026 12:49:00 PM, 5/21/2026 4:49:00 PM, 5.67971611022949
5/21/2026 12:50:00 PM, 5/21/2026 4:50:00 PM, 6.04382228851318
5/21/2026 12:51:00 PM, 5/21/2026 4:51:00 PM, 6.25245523452759
5/21/2026 12:52:00 PM, 5/21/2026 4:52:00 PM, 6.73255109786987
5/21/2026 12:53:00 PM, 5/21/2026 4:53:00 PM, 6.96130847930908
5/21/2026 12:54:00 PM, 5/21/2026 4:54:00 PM, 6.86806869506836
5/21/2026 12:55:00 PM, 5/21/2026 4:55:00 PM, 7.24155282974243
5/21/2026 12:56:00 PM, 5/21/2026 4:56:00 PM, 6.05433130264282
5/21/2026 12:57:00 PM, 5/21/2026 4:57:00 PM, 5.72270345687866
5/21/2026 12:58:00 PM, 5/21/2026 4:58:00 PM, 6.40717077255249
5/21/2026 12:59:00 PM, 5/21/2026 4:59:00 PM, 5.41473150253296
5/21/2026 1:00:00 PM, 5/21/2026 5:00:00 PM, 5.71580362319946
5/21/2026 1:01:00 PM, 5/21/2026 5:01:00 PM, 5.59978818893433
5/21/2026 1:02:00 PM, 5/21/2026 5:02:00 PM, 6.51270866394043
5/21/2026 1:03:00 PM, 5/21/2026 5:03:00 PM, 7.7157621383667
5/21/2026 1:04:00 PM, 5/21/2026 5:04:00 PM, 6.76844453811646
5/21/2026 1:05:00 PM, 5/21/2026 5:05:00 PM, 6.81689262390137
5/21/2026 1:06:00 PM, 5/21/2026 5:06:00 PM, 6.11746883392334
5/21/2026 1:07:00 PM, 5/21/2026 5:07:00 PM, 6.33230924606323
5/21/2026 1:08:00 PM, 5/21/2026 5:08:00 PM, 5.56881856918335
5/21/2026 1:09:00 PM, 5/21/2026 5:09:00 PM, 5.29139041900635
5/21/2026 1:10:00 PM, 5/21/2026 5:10:00 PM, 5.41206455230713
5/21/2026 1:11:00 PM, 5/21/2026 5:11:00 PM, 5.89369201660156
5/21/2026 1:12:00 PM, 5/21/2026 5:12:00 PM, 5.789870262146
5/21/2026 1:13:00 PM, 5/21/2026 5:13:00 PM, 5.42807245254517
5/21/2026 1:14:00 PM, 5/21/2026 5:14:00 PM, 5.19039344787598
5/21/2026 1:15:00 PM, 5/21/2026 5:15:00 PM, 5.44917869567871
5/21/2026 1:16:00 PM, 5/21/2026 5:16:00 PM, 5.10770559310913
5/21/2026 1:17:00 PM, 5/21/2026 5:17:00 PM, 5.24723863601685
5/21/2026 1:18:00 PM, 5/21/2026 5:18:00 PM, 5.52557277679443
5/21/2026 1:19:00 PM, 5/21/2026 5:19:00 PM, 5.62786912918091
5/21/2026 1:20:00 PM, 5/21/2026 5:20:00 PM, 5.30931711196899
5/21/2026 1:21:00 PM, 5/21/2026 5:21:00 PM, 5.63187646865845
5/21/2026 1:22:00 PM, 5/21/2026 5:22:00 PM, 5.72479104995728
5/21/2026 1:23:00 PM, 5/21/2026 5:23:00 PM, 5.84113216400146
5/21/2026 1:24:00 PM, 5/21/2026 5:24:00 PM, 5.47802495956421
5/21/2026 1:25:00 PM, 5/21/2026 5:25:00 PM, 5.79195308685303
5/21/2026 1:26:00 PM, 5/21/2026 5:26:00 PM, 6.00795459747314
5/21/2026 1:27:00 PM, 5/21/2026 5:27:00 PM, 6.70196008682251
5/21/2026 1:28:00 PM, 5/21/2026 5:28:00 PM, 6.99969530105591
5/21/2026 1:29:00 PM, 5/21/2026 5:29:00 PM, 6.99969530105591
5/21/2026 1:30:00 PM, 5/21/2026 5:30:00 PM, 6.8856725692749
5/21/2026 1:31:00 PM, 5/21/2026 5:31:00 PM, 6.47715139389038
5/21/2026 1:32:00 PM, 5/21/2026 5:32:00 PM, 5.71596908569336
5/21/2026 1:33:00 PM, 5/21/2026 5:33:00 PM, 5.65285396575928
5/21/2026 1:34:00 PM, 5/21/2026 5:34:00 PM, 5.95288705825806
5/21/2026 1:35:00 PM, 5/21/2026 5:35:00 PM, 6.16746616363525
5/21/2026 1:36:00 PM, 5/21/2026 5:36:00 PM, 6.74956560134888
5/21/2026 1:37:00 PM, 5/21/2026 5:37:00 PM, 7.95307445526123
5/21/2026 1:38:00 PM, 5/21/2026 5:38:00 PM, 6.86807060241699
5/21/2026 1:39:00 PM, 5/21/2026 5:39:00 PM, 5.25237607955933
5/21/2026 1:40:00 PM, 5/21/2026 5:40:00 PM, 5.86027860641479
5/21/2026 1:41:00 PM, 5/21/2026 5:41:00 PM, 5.65392065048218
5/21/2026 1:42:00 PM, 5/21/2026 5:42:00 PM, 5.90989112854004
5/21/2026 1:43:00 PM, 5/21/2026 5:43:00 PM, 6.61713695526123
5/21/2026 1:44:00 PM, 5/21/2026 5:44:00 PM, 6.69927501678467
5/21/2026 1:45:00 PM, 5/21/2026 5:45:00 PM, 6.66054344177246
5/21/2026 1:46:00 PM, 5/21/2026 5:46:00 PM, 7.42484521865845
5/21/2026 1:47:00 PM, 5/21/2026 5:47:00 PM, 5.31576251983643
5/21/2026 1:48:00 PM, 5/21/2026 5:48:00 PM, 6.70918941497803
5/21/2026 1:49:00 PM, 5/21/2026 5:49:00 PM, 6.34670257568359
5/21/2026 1:50:00 PM, 5/21/2026 5:50:00 PM, 5.77215147018433
5/21/2026 1:51:00 PM, 5/21/2026 5:51:00 PM, 6.29912328720093
5/21/2026 1:52:00 PM, 5/21/2026 5:52:00 PM, 6.55669498443604
5/21/2026 1:53:00 PM, 5/21/2026 5:53:00 PM, 5.3217716217041
5/21/2026 1:54:00 PM, 5/21/2026 5:54:00 PM, 4.92354249954224
5/21/2026 1:55:00 PM, 5/21/2026 5:55:00 PM, 5.04160308837891
5/21/2026 1:56:00 PM, 5/21/2026 5:56:00 PM, 6.27403259277344
5/21/2026 1:57:00 PM, 5/21/2026 5:57:00 PM, 4.90074634552002
5/21/2026 1:58:00 PM, 5/21/2026 5:58:00 PM, 5.46511840820312
5/21/2026 1:59:00 PM, 5/21/2026 5:59:00 PM, 6.31134176254272
5/21/2026 2:00:00 PM, 5/21/2026 6:00:00 PM, 4.99387073516846
5/21/2026 2:01:00 PM, 5/21/2026 6:01:00 PM, 6.59559535980225
5/21/2026 2:02:00 PM, 5/21/2026 6:02:00 PM, 7.29802083969116
5/21/2026 2:03:00 PM, 5/21/2026 6:03:00 PM, 6.83344650268555
5/21/2026 2:04:00 PM, 5/21/2026 6:04:00 PM, 5.42245054244995
5/21/2026 2:05:00 PM, 5/21/2026 6:05:00 PM, 6.34034872055054
5/21/2026 2:06:00 PM, 5/21/2026 6:06:00 PM, 5.53958177566528
5/21/2026 2:07:00 PM, 5/21/2026 6:07:00 PM, 6.06889247894287
5/21/2026 2:08:00 PM, 5/21/2026 6:08:00 PM, 5.78491687774658
5/21/2026 2:09:00 PM, 5/21/2026 6:09:00 PM, 5.34104108810425
5/21/2026 2:10:00 PM, 5/21/2026 6:10:00 PM, 5.12136840820312
5/21/2026 2:11:00 PM, 5/21/2026 6:11:00 PM, 5.42463350296021
5/21/2026 2:12:00 PM, 5/21/2026 6:12:00 PM, 5.24116325378418
5/21/2026 2:13:00 PM, 5/21/2026 6:13:00 PM, 5.1836085319519
5/21/2026 2:14:00 PM, 5/21/2026 6:14:00 PM, 5.50677013397217
5/21/2026 2:15:00 PM, 5/21/2026 6:15:00 PM, 5.51426410675049
5/21/2026 2:16:00 PM, 5/21/2026 6:16:00 PM, 5.76264572143555
5/21/2026 2:17:00 PM, 5/21/2026 6:17:00 PM, 5.65588140487671
5/21/2026 2:18:00 PM, 5/21/2026 6:18:00 PM, 5.62739324569702
5/21/2026 2:19:00 PM, 5/21/2026 6:19:00 PM, 5.23173570632935
5/21/2026 2:20:00 PM, 5/21/2026 6:20:00 PM, 6.26932191848755
5/21/2026 2:21:00 PM, 5/21/2026 6:21:00 PM, 5.03502416610718
5/21/2026 2:22:00 PM, 5/21/2026 6:22:00 PM, 6.30649566650391
5/21/2026 2:23:00 PM, 5/21/2026 6:23:00 PM, 6.62114000320435
5/21/2026 2:24:00 PM, 5/21/2026 6:24:00 PM, 5.52017736434937
5/21/2026 2:25:00 PM, 5/21/2026 6:25:00 PM, 5.68100595474243
5/21/2026 2:26:00 PM, 5/21/2026 6:26:00 PM, 5.49272298812866
5/21/2026 2:27:00 PM, 5/21/2026 6:27:00 PM, 6.53463888168335
5/21/2026 2:28:00 PM, 5/21/2026 6:28:00 PM, 6.71297216415405
5/21/2026 2:29:00 PM, 5/21/2026 6:29:00 PM, 6.54723167419434
5/21/2026 2:30:00 PM, 5/21/2026 6:30:00 PM, 6.54723167419434
5/21/2026 2:31:00 PM, 5/21/2026 6:31:00 PM, 5.98920917510986
5/21/2026 2:32:00 PM, 5/21/2026 6:32:00 PM, 4.5706262588501
5/21/2026 2:33:00 PM, 5/21/2026 6:33:00 PM, 4.78895950317383
5/21/2026 2:34:00 PM, 5/21/2026 6:34:00 PM, 5.4853458404541
5/21/2026 2:35:00 PM, 5/21/2026 6:35:00 PM, 5.65123462677002
5/21/2026 2:36:00 PM, 5/21/2026 6:36:00 PM, 6.73782110214233
5/21/2026 2:37:00 PM, 5/21/2026 6:37:00 PM, 7.83405351638794
5/21/2026 2:38:00 PM, 5/21/2026 6:38:00 PM, 8.50590324401855
5/21/2026 2:39:00 PM, 5/21/2026 6:39:00 PM, 6.78910350799561
5/21/2026 2:40:00 PM, 5/21/2026 6:40:00 PM, 6.57909345626831
5/21/2026 2:41:00 PM, 5/21/2026 6:41:00 PM, 5.702223777771
5/21/2026 2:42:00 PM, 5/21/2026 6:42:00 PM, 5.5547571182251
5/21/2026 2:43:00 PM, 5/21/2026 6:43:00 PM, 6.25911712646484
5/21/2026 2:44:00 PM, 5/21/2026 6:44:00 PM, 6.24276876449585
5/21/2026 2:45:00 PM, 5/21/2026 6:45:00 PM, 5.47024917602539
5/21/2026 2:46:00 PM, 5/21/2026 6:46:00 PM, 4.7372727394104
5/21/2026 2:47:00 PM, 5/21/2026 6:47:00 PM, 5.17246913909912
5/21/2026 2:48:00 PM, 5/21/2026 6:48:00 PM, 5.40992450714111
5/21/2026 2:49:00 PM, 5/21/2026 6:49:00 PM, 6.03039598464966
5/21/2026 2:50:00 PM, 5/21/2026 6:50:00 PM, 5.21595478057861
5/21/2026 2:51:00 PM, 5/21/2026 6:51:00 PM, 5.22379541397095
5/21/2026 2:52:00 PM, 5/21/2026 6:52:00 PM, 5.1935887336731
5/21/2026 2:53:00 PM, 5/21/2026 6:53:00 PM, 5.51533555984497
5/21/2026 2:54:00 PM, 5/21/2026 6:54:00 PM, 5.73673725128174
5/21/2026 2:55:00 PM, 5/21/2026 6:55:00 PM, 6.10547971725464
5/21/2026 2:56:00 PM, 5/21/2026 6:56:00 PM, 6.29450607299805
5/21/2026 2:57:00 PM, 5/21/2026 6:57:00 PM, 7.27695417404175
5/21/2026 2:58:00 PM, 5/21/2026 6:58:00 PM, 7.50325298309326
5/21/2026 2:59:00 PM, 5/21/2026 6:59:00 PM, 5.96907472610474
5/21/2026 3:00:00 PM, 5/21/2026 7:00:00 PM, 4.68327617645264
5/21/2026 3:01:00 PM, 5/21/2026 7:01:00 PM, 4.0549373626709
5/21/2026 3:02:00 PM, 5/21/2026 7:02:00 PM, 4.1679744720459
5/21/2026 3:03:00 PM, 5/21/2026 7:03:00 PM, 4.13277339935303
5/21/2026 3:04:00 PM, 5/21/2026 7:04:00 PM, 3.54533529281616
5/21/2026 3:05:00 PM, 5/21/2026 7:05:00 PM, 3.69590091705322
5/21/2026 3:06:00 PM, 5/21/2026 7:06:00 PM, 4.61229276657104
5/21/2026 3:07:00 PM, 5/21/2026 7:07:00 PM, 5.87966918945313
5/21/2026 3:08:00 PM, 5/21/2026 7:08:00 PM, 6.10079956054687
5/21/2026 3:09:00 PM, 5/21/2026 7:09:00 PM, 6.04503059387207
5/21/2026 3:10:00 PM, 5/21/2026 7:10:00 PM, 6.31751728057861
5/21/2026 3:11:00 PM, 5/21/2026 7:11:00 PM, 6.95999622344971
5/21/2026 3:12:00 PM, 5/21/2026 7:12:00 PM, 6.2476282119751
5/21/2026 3:13:00 PM, 5/21/2026 7:13:00 PM, 6.31368112564087
5/21/2026 3:14:00 PM, 5/21/2026 7:14:00 PM, 7.01501131057739
5/21/2026 3:15:00 PM, 5/21/2026 7:15:00 PM, 8.46397304534912
5/21/2026 3:16:00 PM, 5/21/2026 7:16:00 PM, 8.21702575683594
5/21/2026 3:17:00 PM, 5/21/2026 7:17:00 PM, 7.53562879562378
5/21/2026 3:18:00 PM, 5/21/2026 7:18:00 PM, 7.04583549499512
5/21/2026 3:19:00 PM, 5/21/2026 7:19:00 PM, 7.04583311080933
5/21/2026 3:20:00 PM, 5/21/2026 7:20:00 PM, 6.23834896087646
5/21/2026 3:21:00 PM, 5/21/2026 7:21:00 PM, 6.17875528335571
5/21/2026 3:22:00 PM, 5/21/2026 7:22:00 PM, 5.6085000038147
5/21/2026 3:23:00 PM, 5/21/2026 7:23:00 PM, 5.18367433547974
5/21/2026 3:24:00 PM, 5/21/2026 7:24:00 PM, 5.64073467254639
5/21/2026 3:25:00 PM, 5/21/2026 7:25:00 PM, 5.9795446395874
5/21/2026 3:26:00 PM, 5/21/2026 7:26:00 PM, 5.60778331756592
5/21/2026 3:27:00 PM, 5/21/2026 7:27:00 PM, 5.62136697769165
5/21/2026 3:28:00 PM, 5/21/2026 7:28:00 PM, 5.14012622833252
5/21/2026 3:29:00 PM, 5/21/2026 7:29:00 PM, 4.85845279693604
5/21/2026 3:30:00 PM, 5/21/2026 7:30:00 PM, 4.9467306137085
5/21/2026 3:31:00 PM, 5/21/2026 7:31:00 PM, 4.9467306137085
5/21/2026 3:32:00 PM, 5/21/2026 7:32:00 PM, 4.89349365234375
5/21/2026 3:33:00 PM, 5/21/2026 7:33:00 PM, 4.95333194732666
5/21/2026 3:34:00 PM, 5/21/2026 7:34:00 PM, 5.24878358840942
5/21/2026 3:35:00 PM, 5/21/2026 7:35:00 PM, 6.31325769424438
5/21/2026 3:36:00 PM, 5/21/2026 7:36:00 PM, 8.65509223937988
5/21/2026 3:37:00 PM, 5/21/2026 7:37:00 PM, 8.34129905700684
5/21/2026 3:38:00 PM, 5/21/2026 7:38:00 PM, 7.27837753295898
5/21/2026 3:39:00 PM, 5/21/2026 7:39:00 PM, 6.77945232391357
5/21/2026 3:40:00 PM, 5/21/2026 7:40:00 PM, 6.83824062347412
5/21/2026 3:41:00 PM, 5/21/2026 7:41:00 PM, 7.28369045257568
5/21/2026 3:42:00 PM, 5/21/2026 7:42:00 PM, 8.07110786437988
5/21/2026 3:43:00 PM, 5/21/2026 7:43:00 PM, 8.97331619262695
5/21/2026 3:44:00 PM, 5/21/2026 7:44:00 PM, 8.29860782623291
5/21/2026 3:45:00 PM, 5/21/2026 7:45:00 PM, 7.3979115486145
5/21/2026 3:46:00 PM, 5/21/2026 7:46:00 PM, 7.0193772315979
5/21/2026 3:47:00 PM, 5/21/2026 7:47:00 PM, 6.50486421585083
5/21/2026 3:48:00 PM, 5/21/2026 7:48:00 PM, 5.2270565032959
5/21/2026 3:49:00 PM, 5/21/2026 7:49:00 PM, 5.22402858734131
5/21/2026 3:50:00 PM, 5/21/2026 7:50:00 PM, 5.30657720565796
5/21/2026 3:51:00 PM, 5/21/2026 7:51:00 PM, 5.65043497085571
5/21/2026 3:52:00 PM, 5/21/2026 7:52:00 PM, 5.55765771865845
5/21/2026 3:53:00 PM, 5/21/2026 7:53:00 PM, 5.46308898925781
5/21/2026 3:54:00 PM, 5/21/2026 7:54:00 PM, 5.78602123260498
5/21/2026 3:55:00 PM, 5/21/2026 7:55:00 PM, 6.31747436523437
5/21/2026 3:56:00 PM, 5/21/2026 7:56:00 PM, 7.13059091567993
5/21/2026 3:57:00 PM, 5/21/2026 7:57:00 PM, 6.96073627471924
5/21/2026 3:58:00 PM, 5/21/2026 7:58:00 PM, 7.90103816986084
5/21/2026 3:59:00 PM, 5/21/2026 7:59:00 PM, 8.79385757446289
5/21/2026 4:00:00 PM, 5/21/2026 8:00:00 PM, 10.648006439209
5/21/2026 4:01:00 PM, 5/21/2026 8:01:00 PM, 9.80571842193604
5/21/2026 4:02:00 PM, 5/21/2026 8:02:00 PM, 8.85645198822021
5/21/2026 4:03:00 PM, 5/21/2026 8:03:00 PM, 9.39345455169678
5/21/2026 4:04:00 PM, 5/21/2026 8:04:00 PM, 10.0618457794189
5/21/2026 4:05:00 PM, 5/21/2026 8:05:00 PM, 9.55026245117187
5/21/2026 4:06:00 PM, 5/21/2026 8:06:00 PM, 8.68871402740479
5/21/2026 4:07:00 PM, 5/21/2026 8:07:00 PM, 8.16130256652832
5/21/2026 4:08:00 PM, 5/21/2026 8:08:00 PM, 8.28127288818359
5/21/2026 4:09:00 PM, 5/21/2026 8:09:00 PM, 7.05959224700928
5/21/2026 4:10:00 PM, 5/21/2026 8:10:00 PM, 7.34437084197998
5/21/2026 4:11:00 PM, 5/21/2026 8:11:00 PM, 7.07217311859131
5/21/2026 4:12:00 PM, 5/21/2026 8:12:00 PM, 7.26697969436646
5/21/2026 4:13:00 PM, 5/21/2026 8:13:00 PM, 7.60559797286987
5/21/2026 4:14:00 PM, 5/21/2026 8:14:00 PM, 7.59664344787598
5/21/2026 4:15:00 PM, 5/21/2026 8:15:00 PM, 7.26837301254272
5/21/2026 4:16:00 PM, 5/21/2026 8:16:00 PM, 7.12798404693604
5/21/2026 4:17:00 PM, 5/21/2026 8:17:00 PM, 7.08425903320312
5/21/2026 4:18:00 PM, 5/21/2026 8:18:00 PM, 5.70893621444702
5/21/2026 4:19:00 PM, 5/21/2026 8:19:00 PM, 7.32939624786377
5/21/2026 4:20:00 PM, 5/21/2026 8:20:00 PM, 6.90167188644409
5/21/2026 4:21:00 PM, 5/21/2026 8:21:00 PM, 6.05918169021606
5/21/2026 4:22:00 PM, 5/21/2026 8:22:00 PM, 5.56677532196045
5/21/2026 4:23:00 PM, 5/21/2026 8:23:00 PM, 6.01384210586548
5/21/2026 4:24:00 PM, 5/21/2026 8:24:00 PM, 6.44817733764648
5/21/2026 4:25:00 PM, 5/21/2026 8:25:00 PM, 6.80392932891846
5/21/2026 4:26:00 PM, 5/21/2026 8:26:00 PM, 7.70296716690063
5/21/2026 4:27:00 PM, 5/21/2026 8:27:00 PM, 8.37770366668701
5/21/2026 4:28:00 PM, 5/21/2026 8:28:00 PM, 8.11510467529297
5/21/2026 4:29:00 PM, 5/21/2026 8:29:00 PM, 8.3576545715332
5/21/2026 4:30:00 PM, 5/21/2026 8:30:00 PM, 6.99080276489258
5/21/2026 4:31:00 PM, 5/21/2026 8:31:00 PM, 6.51845169067383
5/21/2026 4:32:00 PM, 5/21/2026 8:32:00 PM, 6.51845169067383
5/21/2026 4:33:00 PM, 5/21/2026 8:33:00 PM, 6.43664264678955
5/21/2026 4:34:00 PM, 5/21/2026 8:34:00 PM, 5.16562414169312
5/21/2026 4:35:00 PM, 5/21/2026 8:35:00 PM, 4.82126760482788
5/21/2026 4:36:00 PM, 5/21/2026 8:36:00 PM, 5.1913948059082
5/21/2026 4:37:00 PM, 5/21/2026 8:37:00 PM, 4.59526395797729
5/21/2026 4:38:00 PM, 5/21/2026 8:38:00 PM, 6.13538026809692
5/21/2026 4:39:00 PM, 5/21/2026 8:39:00 PM, 5.35551643371582
5/21/2026 4:40:00 PM, 5/21/2026 8:40:00 PM, 5.73990154266357
5/21/2026 4:41:00 PM, 5/21/2026 8:41:00 PM, 6.05192184448242
5/21/2026 4:42:00 PM, 5/21/2026 8:42:00 PM, 5.8885498046875
5/21/2026 4:43:00 PM, 5/21/2026 8:43:00 PM, 5.15710687637329
5/21/2026 4:44:00 PM, 5/21/2026 8:44:00 PM, 5.10569429397583
5/21/2026 4:45:00 PM, 5/21/2026 8:45:00 PM, 4.8668360710144
5/21/2026 4:46:00 PM, 5/21/2026 8:46:00 PM, 5.01662731170654
5/21/2026 4:47:00 PM, 5/21/2026 8:47:00 PM, 4.31953191757202
5/21/2026 4:48:00 PM, 5/21/2026 8:48:00 PM, 5.97644710540771
5/21/2026 4:49:00 PM, 5/21/2026 8:49:00 PM, 6.15395259857178
5/21/2026 4:50:00 PM, 5/21/2026 8:50:00 PM, 4.73781251907349
5/21/2026 4:51:00 PM, 5/21/2026 8:51:00 PM, 4.68667411804199
5/21/2026 4:52:00 PM, 5/21/2026 8:52:00 PM, 4.83659648895264
5/21/2026 4:53:00 PM, 5/21/2026 8:53:00 PM, 5.72913599014282
5/21/2026 4:54:00 PM, 5/21/2026 8:54:00 PM, 5.91285133361816
5/21/2026 4:55:00 PM, 5/21/2026 8:55:00 PM, 6.03956365585327
5/21/2026 4:56:00 PM, 5/21/2026 8:56:00 PM, 5.97849178314209
5/21/2026 4:57:00 PM, 5/21/2026 8:57:00 PM, 5.58249282836914
5/21/2026 4:58:00 PM, 5/21/2026 8:58:00 PM, 5.57057094573975
5/21/2026 4:59:00 PM, 5/21/2026 8:59:00 PM, 5.95438385009766
5/21/2026 5:00:00 PM, 5/21/2026 9:00:00 PM, 5.86735248565674
5/21/2026 5:01:00 PM, 5/21/2026 9:01:00 PM, 6.33083152770996
5/21/2026 5:02:00 PM, 5/21/2026 9:02:00 PM, 6.35489416122437
5/21/2026 5:03:00 PM, 5/21/2026 9:03:00 PM, 6.13811683654785
5/21/2026 5:04:00 PM, 5/21/2026 9:04:00 PM, 6.5762414932251
5/21/2026 5:05:00 PM, 5/21/2026 9:05:00 PM, 7.24569416046143
5/21/2026 5:06:00 PM, 5/21/2026 9:06:00 PM, 7.16589498519897
5/21/2026 5:07:00 PM, 5/21/2026 9:07:00 PM, 7.11772584915161
5/21/2026 5:08:00 PM, 5/21/2026 9:08:00 PM, 6.97475528717041
5/21/2026 5:09:00 PM, 5/21/2026 9:09:00 PM, 7.63145637512207
5/21/2026 5:10:00 PM, 5/21/2026 9:10:00 PM, 7.90350341796875
5/21/2026 5:11:00 PM, 5/21/2026 9:11:00 PM, 7.44212627410889
5/21/2026 5:12:00 PM, 5/21/2026 9:12:00 PM, 7.50735473632812
5/21/2026 5:13:00 PM, 5/21/2026 9:13:00 PM, 7.26157808303833
5/21/2026 5:14:00 PM, 5/21/2026 9:14:00 PM, 7.46282863616943
5/21/2026 5:15:00 PM, 5/21/2026 9:15:00 PM, 7.49995708465576
5/21/2026 5:16:00 PM, 5/21/2026 9:16:00 PM, 7.38669776916504
5/21/2026 5:17:00 PM, 5/21/2026 9:17:00 PM, 7.15515804290771
5/21/2026 5:18:00 PM, 5/21/2026 9:18:00 PM, 6.16450023651123
5/21/2026 5:19:00 PM, 5/21/2026 9:19:00 PM, 5.17026329040527
5/21/2026 5:20:00 PM, 5/21/2026 9:20:00 PM, 5.38901090621948
5/21/2026 5:21:00 PM, 5/21/2026 9:21:00 PM, 5.76658344268799
5/21/2026 5:22:00 PM, 5/21/2026 9:22:00 PM, 7.38525915145874
5/21/2026 5:23:00 PM, 5/21/2026 9:23:00 PM, 6.12588310241699
5/21/2026 5:24:00 PM, 5/21/2026 9:24:00 PM, 6.96247816085815
5/21/2026 5:25:00 PM, 5/21/2026 9:25:00 PM, 6.98339223861694
5/21/2026 5:26:00 PM, 5/21/2026 9:26:00 PM, 6.35790491104126
5/21/2026 5:27:00 PM, 5/21/2026 9:27:00 PM, 6.25105476379395
5/21/2026 5:28:00 PM, 5/21/2026 9:28:00 PM, 6.3569483757019
5/21/2026 5:29:00 PM, 5/21/2026 9:29:00 PM, 6.45081758499146
5/21/2026 5:30:00 PM, 5/21/2026 9:30:00 PM, 6.54605722427368
5/21/2026 5:31:00 PM, 5/21/2026 9:31:00 PM, 6.78929758071899
5/21/2026 5:32:00 PM, 5/21/2026 9:32:00 PM, 7.00240659713745
5/21/2026 5:33:00 PM, 5/21/2026 9:33:00 PM, 7.00240659713745
5/21/2026 5:34:00 PM, 5/21/2026 9:34:00 PM, 7.00240659713745
5/21/2026 5:35:00 PM, 5/21/2026 9:35:00 PM, 7.32603359222412
5/21/2026 5:36:00 PM, 5/21/2026 9:36:00 PM, 7.1243052482605
5/21/2026 5:37:00 PM, 5/21/2026 9:37:00 PM, 7.21284151077271
5/21/2026 5:38:00 PM, 5/21/2026 9:38:00 PM, 7.64787149429321
5/21/2026 5:39:00 PM, 5/21/2026 9:39:00 PM, 7.66474628448486
5/21/2026 5:40:00 PM, 5/21/2026 9:40:00 PM, 8.08119487762451
5/21/2026 5:41:00 PM, 5/21/2026 9:41:00 PM, 7.55585527420044
5/21/2026 5:42:00 PM, 5/21/2026 9:42:00 PM, 7.82479333877563
5/21/2026 5:43:00 PM, 5/21/2026 9:43:00 PM, 7.66719055175781
5/21/2026 5:44:00 PM, 5/21/2026 9:44:00 PM, 7.80185317993164
5/21/2026 5:45:00 PM, 5/21/2026 9:45:00 PM, 8.76188564300537
5/21/2026 5:46:00 PM, 5/21/2026 9:46:00 PM, 8.49826240539551
5/21/2026 5:47:00 PM, 5/21/2026 9:47:00 PM, 7.96073627471924
5/21/2026 5:48:00 PM, 5/21/2026 9:48:00 PM, 7.69244146347046
5/21/2026 5:49:00 PM, 5/21/2026 9:49:00 PM, 8.0703125
5/21/2026 5:50:00 PM, 5/21/2026 9:50:00 PM, 7.77869510650635
5/21/2026 5:51:00 PM, 5/21/2026 9:51:00 PM, 7.61631011962891
5/21/2026 5:52:00 PM, 5/21/2026 9:52:00 PM, 7.13299322128296
5/21/2026 5:53:00 PM, 5/21/2026 9:53:00 PM, 7.48247146606445
5/21/2026 5:54:00 PM, 5/21/2026 9:54:00 PM, 8.39412403106689
5/21/2026 5:55:00 PM, 5/21/2026 9:55:00 PM, 8.16357707977295
5/21/2026 5:56:00 PM, 5/21/2026 9:56:00 PM, 7.86174583435059
5/21/2026 5:57:00 PM, 5/21/2026 9:57:00 PM, 7.71113920211792
5/21/2026 5:58:00 PM, 5/21/2026 9:58:00 PM, 7.87874841690063
5/21/2026 5:59:00 PM, 5/21/2026 9:59:00 PM, 8.01382827758789
5/21/2026 6:00:00 PM, 5/21/2026 10:00:00 PM, 8.28265857696533
5/21/2026 6:01:00 PM, 5/21/2026 10:01:00 PM, 9.02961826324463
5/21/2026 6:02:00 PM, 5/21/2026 10:02:00 PM, 9.12801551818848
5/21/2026 6:03:00 PM, 5/21/2026 10:03:00 PM, 8.7355260848999
5/21/2026 6:04:00 PM, 5/21/2026 10:04:00 PM, 9.09891510009766
5/21/2026 6:05:00 PM, 5/21/2026 10:05:00 PM, 8.86486911773682
5/21/2026 6:06:00 PM, 5/21/2026 10:06:00 PM, 10.066125869751
5/21/2026 6:07:00 PM, 5/21/2026 10:07:00 PM, 9.09727478027344
5/21/2026 6:08:00 PM, 5/21/2026 10:08:00 PM, 8.42276287078857
5/21/2026 6:09:00 PM, 5/21/2026 10:09:00 PM, 7.99736166000366
5/21/2026 6:10:00 PM, 5/21/2026 10:10:00 PM, 9.16691207885742
5/21/2026 6:11:00 PM, 5/21/2026 10:11:00 PM, 10.0126085281372
5/21/2026 6:12:00 PM, 5/21/2026 10:12:00 PM, 10.954888343811
5/21/2026 6:13:00 PM, 5/21/2026 10:13:00 PM, 9.43129634857178
5/21/2026 6:14:00 PM, 5/21/2026 10:14:00 PM, 10.0439968109131
5/21/2026 6:15:00 PM, 5/21/2026 10:15:00 PM, 11.246524810791
5/21/2026 6:16:00 PM, 5/21/2026 10:16:00 PM, 11.2345275878906
5/21/2026 6:17:00 PM, 5/21/2026 10:17:00 PM, 11.0366077423096
5/21/2026 6:18:00 PM, 5/21/2026 10:18:00 PM, 9.02724075317383
5/21/2026 6:19:00 PM, 5/21/2026 10:19:00 PM, 8.63183212280273
5/21/2026 6:20:00 PM, 5/21/2026 10:20:00 PM, 10.3132829666138
5/21/2026 6:21:00 PM, 5/21/2026 10:21:00 PM, 10.3466186523437
5/21/2026 6:22:00 PM, 5/21/2026 10:22:00 PM, 9.31235408782959
5/21/2026 6:23:00 PM, 5/21/2026 10:23:00 PM, 7.89716005325317
5/21/2026 6:24:00 PM, 5/21/2026 10:24:00 PM, 7.98853349685669
5/21/2026 6:25:00 PM, 5/21/2026 10:25:00 PM, 6.84135293960571
5/21/2026 6:26:00 PM, 5/21/2026 10:26:00 PM, 7.75634384155273
5/21/2026 6:27:00 PM, 5/21/2026 10:27:00 PM, 7.97565841674805
5/21/2026 6:28:00 PM, 5/21/2026 10:28:00 PM, 10.1473665237427
5/21/2026 6:29:00 PM, 5/21/2026 10:29:00 PM, 8.74877643585205
5/21/2026 6:30:00 PM, 5/21/2026 10:30:00 PM, 9.56407451629639
5/21/2026 6:31:00 PM, 5/21/2026 10:31:00 PM, 11.1389417648315
5/21/2026 6:32:00 PM, 5/21/2026 10:32:00 PM, 15.3520345687866
5/21/2026 6:33:00 PM, 5/21/2026 10:33:00 PM, 12.820915222168
5/21/2026 6:34:00 PM, 5/21/2026 10:34:00 PM, 12.414379119873
5/21/2026 6:35:00 PM, 5/21/2026 10:35:00 PM, 12.414379119873
5/21/2026 6:36:00 PM, 5/21/2026 10:36:00 PM, 16.4148254394531
5/21/2026 6:37:00 PM, 5/21/2026 10:37:00 PM, 20.2696838378906
5/21/2026 6:38:00 PM, 5/21/2026 10:38:00 PM, 33.4715881347656
5/21/2026 6:39:00 PM, 5/21/2026 10:39:00 PM, 30.1276969909668
5/21/2026 6:40:00 PM, 5/21/2026 10:40:00 PM, 28.9887313842773
5/21/2026 6:41:00 PM, 5/21/2026 10:41:00 PM, 33.4104957580566
5/21/2026 6:42:00 PM, 5/21/2026 10:42:00 PM, 31.3607482910156
5/21/2026 6:43:00 PM, 5/21/2026 10:43:00 PM, 30.1646099090576
5/21/2026 6:44:00 PM, 5/21/2026 10:44:00 PM, 29.4062690734863
5/21/2026 6:45:00 PM, 5/21/2026 10:45:00 PM, 29.1194095611572
5/21/2026 6:46:00 PM, 5/21/2026 10:46:00 PM, 26.2448406219482
5/21/2026 6:47:00 PM, 5/21/2026 10:47:00 PM, 26.1630706787109
5/21/2026 6:48:00 PM, 5/21/2026 10:48:00 PM, 24.3430576324463
5/21/2026 6:49:00 PM, 5/21/2026 10:49:00 PM, 24.9424915313721
5/21/2026 6:50:00 PM, 5/21/2026 10:50:00 PM, 17.378734588623
5/21/2026 6:51:00 PM, 5/21/2026 10:51:00 PM, 12.7294855117798
5/21/2026 6:52:00 PM, 5/21/2026 10:52:00 PM, 13.7035236358643
5/21/2026 6:53:00 PM, 5/21/2026 10:53:00 PM, 11.0734338760376
5/21/2026 6:54:00 PM, 5/21/2026 10:54:00 PM, 10.6683940887451
5/21/2026 6:55:00 PM, 5/21/2026 10:55:00 PM, 12.6301069259644
5/21/2026 6:56:00 PM, 5/21/2026 10:56:00 PM, 11.7415246963501
5/21/2026 6:57:00 PM, 5/21/2026 10:57:00 PM, 15.4723434448242
5/21/2026 6:58:00 PM, 5/21/2026 10:58:00 PM, 19.5716419219971
5/21/2026 6:59:00 PM, 5/21/2026 10:59:00 PM, 20.5705547332764
5/21/2026 7:00:00 PM, 5/21/2026 11:00:00 PM, 19.8413162231445
5/21/2026 7:01:00 PM, 5/21/2026 11:01:00 PM, 19.427806854248
5/21/2026 7:02:00 PM, 5/21/2026 11:02:00 PM, 41.2501831054687
5/21/2026 7:03:00 PM, 5/21/2026 11:03:00 PM, 25.6124820709229
5/21/2026 7:04:00 PM, 5/21/2026 11:04:00 PM, 21.5369262695312
5/21/2026 7:05:00 PM, 5/21/2026 11:05:00 PM, 22.2744903564453
5/21/2026 7:06:00 PM, 5/21/2026 11:06:00 PM, 20.8462162017822
5/21/2026 7:07:00 PM, 5/21/2026 11:07:00 PM, 19.082124710083
5/21/2026 7:08:00 PM, 5/21/2026 11:08:00 PM, 17.5918922424316
5/21/2026 7:09:00 PM, 5/21/2026 11:09:00 PM, 14.7420845031738
5/21/2026 7:10:00 PM, 5/21/2026 11:10:00 PM, 13.6621112823486
5/21/2026 7:11:00 PM, 5/21/2026 11:11:00 PM, 14.5741291046143
5/21/2026 7:12:00 PM, 5/21/2026 11:12:00 PM, 21.4476928710938
5/21/2026 7:13:00 PM, 5/21/2026 11:13:00 PM, 19.9860439300537
5/21/2026 7:14:00 PM, 5/21/2026 11:14:00 PM, 15.9285650253296
5/21/2026 7:15:00 PM, 5/21/2026 11:15:00 PM, 13.5587959289551
5/21/2026 7:16:00 PM, 5/21/2026 11:16:00 PM, 12.5591878890991
5/21/2026 7:17:00 PM, 5/21/2026 11:17:00 PM, 12.8173503875732
5/21/2026 7:18:00 PM, 5/21/2026 11:18:00 PM, 13.2977066040039
5/21/2026 7:19:00 PM, 5/21/2026 11:19:00 PM, 14.220422744751
5/21/2026 7:20:00 PM, 5/21/2026 11:20:00 PM, 13.8891649246216
5/21/2026 7:21:00 PM, 5/21/2026 11:21:00 PM, 13.7016248703003
5/21/2026 7:22:00 PM, 5/21/2026 11:22:00 PM, 21.4610214233398
5/21/2026 7:23:00 PM, 5/21/2026 11:23:00 PM, 17.1336059570313
5/21/2026 7:24:00 PM, 5/21/2026 11:24:00 PM, 13.2906894683838
5/21/2026 7:25:00 PM, 5/21/2026 11:25:00 PM, 17.2463321685791
5/21/2026 7:26:00 PM, 5/21/2026 11:26:00 PM, 18.7785778045654
5/21/2026 7:27:00 PM, 5/21/2026 11:27:00 PM, 21.7123336791992
5/21/2026 7:28:00 PM, 5/21/2026 11:28:00 PM, 21.7345161437988
5/21/2026 7:29:00 PM, 5/21/2026 11:29:00 PM, 21.6451435089111
5/21/2026 7:30:00 PM, 5/21/2026 11:30:00 PM, 20.0269031524658
5/21/2026 7:31:00 PM, 5/21/2026 11:31:00 PM, 17.1327953338623
5/21/2026 7:32:00 PM, 5/21/2026 11:32:00 PM, 14.308482170105
5/21/2026 7:33:00 PM, 5/21/2026 11:33:00 PM, 16.9784488677979
5/21/2026 7:34:00 PM, 5/21/2026 11:34:00 PM, 16.6080284118652
5/21/2026 7:35:00 PM, 5/21/2026 11:35:00 PM, 16.6017360687256
5/21/2026 7:36:00 PM, 5/21/2026 11:36:00 PM, 16.6017360687256
5/21/2026 7:37:00 PM, 5/21/2026 11:37:00 PM, 13.4963617324829
5/21/2026 7:38:00 PM, 5/21/2026 11:38:00 PM, 11.8706302642822
5/21/2026 7:39:00 PM, 5/21/2026 11:39:00 PM, 12.7852668762207
5/21/2026 7:40:00 PM, 5/21/2026 11:40:00 PM, 12.1521282196045
5/21/2026 7:41:00 PM, 5/21/2026 11:41:00 PM, 12.5277976989746
5/21/2026 7:42:00 PM, 5/21/2026 11:42:00 PM, 12.4917554855347
5/21/2026 7:43:00 PM, 5/21/2026 11:43:00 PM, 12.1694765090942
5/21/2026 7:44:00 PM, 5/21/2026 11:44:00 PM, 12.0974569320679
5/21/2026 7:45:00 PM, 5/21/2026 11:45:00 PM, 12.8199367523193
5/21/2026 7:46:00 PM, 5/21/2026 11:46:00 PM, 14.3396062850952
5/21/2026 7:47:00 PM, 5/21/2026 11:47:00 PM, 14.3576383590698
5/21/2026 7:48:00 PM, 5/21/2026 11:48:00 PM, 13.5447483062744
5/21/2026 7:49:00 PM, 5/21/2026 11:49:00 PM, 13.2117128372192
5/21/2026 7:50:00 PM, 5/21/2026 11:50:00 PM, 13.9641008377075
5/21/2026 7:51:00 PM, 5/21/2026 11:51:00 PM, 12.8279695510864
5/21/2026 7:52:00 PM, 5/21/2026 11:52:00 PM, 13.5300874710083
5/21/2026 7:53:00 PM, 5/21/2026 11:53:00 PM, 11.2408494949341
5/21/2026 7:54:00 PM, 5/21/2026 11:54:00 PM, 11.7922449111938
5/21/2026 7:55:00 PM, 5/21/2026 11:55:00 PM, 11.2994689941406
5/21/2026 7:56:00 PM, 5/21/2026 11:56:00 PM, 12.6843872070313
5/21/2026 7:57:00 PM, 5/21/2026 11:57:00 PM, 12.2967967987061
5/21/2026 7:58:00 PM, 5/21/2026 11:58:00 PM, 12.7846269607544
5/21/2026 7:59:00 PM, 5/21/2026 11:59:00 PM, 13.3187398910522
5/21/2026 8:00:00 PM, 5/22/2026 12:00:00 AM, 14.66383934021
5/21/2026 8:01:00 PM, 5/22/2026 12:01:00 AM, 13.8043975830078
5/21/2026 8:02:00 PM, 5/22/2026 12:02:00 AM, 14.1578245162964
5/21/2026 8:03:00 PM, 5/22/2026 12:03:00 AM, 15.3524322509766
5/21/2026 8:04:00 PM, 5/22/2026 12:04:00 AM, 15.0215482711792
5/21/2026 8:05:00 PM, 5/22/2026 12:05:00 AM, 15.606143951416
5/21/2026 8:06:00 PM, 5/22/2026 12:06:00 AM, 15.0676946640015
5/21/2026 8:07:00 PM, 5/22/2026 12:07:00 AM, 13.4971475601196
5/21/2026 8:08:00 PM, 5/22/2026 12:08:00 AM, 12.5383911132812
5/21/2026 8:09:00 PM, 5/22/2026 12:09:00 AM, 13.3065376281738
5/21/2026 8:10:00 PM, 5/22/2026 12:10:00 AM, 12.2906723022461
5/21/2026 8:11:00 PM, 5/22/2026 12:11:00 AM, 12.8417539596558
5/21/2026 8:12:00 PM, 5/22/2026 12:12:00 AM, 13.0361461639404
5/21/2026 8:13:00 PM, 5/22/2026 12:13:00 AM, 11.9271230697632
5/21/2026 8:14:00 PM, 5/22/2026 12:14:00 AM, 12.138765335083
5/21/2026 8:15:00 PM, 5/22/2026 12:15:00 AM, 12.5639209747314
5/21/2026 8:16:00 PM, 5/22/2026 12:16:00 AM, 12.6286725997925
5/21/2026 8:17:00 PM, 5/22/2026 12:17:00 AM, 12.2444181442261
5/21/2026 8:18:00 PM, 5/22/2026 12:18:00 AM, 12.978102684021
5/21/2026 8:19:00 PM, 5/22/2026 12:19:00 AM, 11.7310485839844
5/21/2026 8:20:00 PM, 5/22/2026 12:20:00 AM, 10.2526359558105
5/21/2026 8:21:00 PM, 5/22/2026 12:21:00 AM, 10.4720544815063
5/21/2026 8:22:00 PM, 5/22/2026 12:22:00 AM, 11.2195425033569
5/21/2026 8:23:00 PM, 5/22/2026 12:23:00 AM, 12.2615051269531
5/21/2026 8:24:00 PM, 5/22/2026 12:24:00 AM, 12.567268371582
5/21/2026 8:25:00 PM, 5/22/2026 12:25:00 AM, 13.2731533050537
5/21/2026 8:26:00 PM, 5/22/2026 12:26:00 AM, 12.8197631835938
5/21/2026 8:27:00 PM, 5/22/2026 12:27:00 AM, 11.8640117645264
5/21/2026 8:28:00 PM, 5/22/2026 12:28:00 AM, 11.7550773620605
5/21/2026 8:29:00 PM, 5/22/2026 12:29:00 AM, 12.5015296936035
5/21/2026 8:30:00 PM, 5/22/2026 12:30:00 AM, 11.826563835144
5/21/2026 8:31:00 PM, 5/22/2026 12:31:00 AM, 11.8101959228516
5/21/2026 8:32:00 PM, 5/22/2026 12:32:00 AM, 11.5455932617188
5/21/2026 8:33:00 PM, 5/22/2026 12:33:00 AM, 10.4180917739868
5/21/2026 8:34:00 PM, 5/22/2026 12:34:00 AM, 10.2155933380127
5/21/2026 8:35:00 PM, 5/22/2026 12:35:00 AM, 9.6992826461792
5/21/2026 8:36:00 PM, 5/22/2026 12:36:00 AM, 9.73579406738281
5/21/2026 8:37:00 PM, 5/22/2026 12:37:00 AM, 9.73579406738281
5/21/2026 8:38:00 PM, 5/22/2026 12:38:00 AM, 9.70199489593506
5/21/2026 8:39:00 PM, 5/22/2026 12:39:00 AM, 10.0448322296143
5/21/2026 8:40:00 PM, 5/22/2026 12:40:00 AM, 8.773362159729
5/21/2026 8:41:00 PM, 5/22/2026 12:41:00 AM, 7.74740076065063
5/21/2026 8:42:00 PM, 5/22/2026 12:42:00 AM, 7.9557638168335
5/21/2026 8:43:00 PM, 5/22/2026 12:43:00 AM, 6.59908246994019
5/21/2026 8:44:00 PM, 5/22/2026 12:44:00 AM, 7.34931659698486
5/21/2026 8:45:00 PM, 5/22/2026 12:45:00 AM, 7.23198938369751
5/21/2026 8:46:00 PM, 5/22/2026 12:46:00 AM, 7.2419753074646
5/21/2026 8:47:00 PM, 5/22/2026 12:47:00 AM, 7.43965530395508
5/21/2026 8:48:00 PM, 5/22/2026 12:48:00 AM, 7.17240333557129
5/21/2026 8:49:00 PM, 5/22/2026 12:49:00 AM, 7.8242015838623
5/21/2026 8:50:00 PM, 5/22/2026 12:50:00 AM, 7.76166582107544
5/21/2026 8:51:00 PM, 5/22/2026 12:51:00 AM, 7.24856185913086
5/21/2026 8:52:00 PM, 5/22/2026 12:52:00 AM, 7.16723871231079
5/21/2026 8:53:00 PM, 5/22/2026 12:53:00 AM, 8.22340106964111
5/21/2026 8:54:00 PM, 5/22/2026 12:54:00 AM, 8.24440956115723
5/21/2026 8:55:00 PM, 5/22/2026 12:55:00 AM, 7.94269275665283
5/21/2026 8:56:00 PM, 5/22/2026 12:56:00 AM, 8.37956619262695
5/21/2026 8:57:00 PM, 5/22/2026 12:57:00 AM, 8.40652751922607
5/21/2026 8:58:00 PM, 5/22/2026 12:58:00 AM, 8.91340637207031
5/21/2026 8:59:00 PM, 5/22/2026 12:59:00 AM, 9.24197292327881
5/21/2026 9:00:00 PM, 5/22/2026 1:00:00 AM, 9.20358085632324
5/21/2026 9:01:00 PM, 5/22/2026 1:01:00 AM, 9.71076774597168
5/21/2026 9:02:00 PM, 5/22/2026 1:02:00 AM, 10.2132081985474
5/21/2026 9:03:00 PM, 5/22/2026 1:03:00 AM, 10.3674955368042
5/21/2026 9:04:00 PM, 5/22/2026 1:04:00 AM, 9.96498870849609
5/21/2026 9:05:00 PM, 5/22/2026 1:05:00 AM, 9.24487686157227
5/21/2026 9:06:00 PM, 5/22/2026 1:06:00 AM, 9.00990581512451
5/21/2026 9:07:00 PM, 5/22/2026 1:07:00 AM, 9.1967658996582
5/21/2026 9:08:00 PM, 5/22/2026 1:08:00 AM, 9.32731342315674
5/21/2026 9:09:00 PM, 5/22/2026 1:09:00 AM, 9.45148849487305
5/21/2026 9:10:00 PM, 5/22/2026 1:10:00 AM, 10.4519939422607
5/21/2026 9:11:00 PM, 5/22/2026 1:11:00 AM, 10.7212066650391
5/21/2026 9:12:00 PM, 5/22/2026 1:12:00 AM, 12.139479637146
5/21/2026 9:13:00 PM, 5/22/2026 1:13:00 AM, 12.8269071578979
5/21/2026 9:14:00 PM, 5/22/2026 1:14:00 AM, 13.3946437835693
5/21/2026 9:15:00 PM, 5/22/2026 1:15:00 AM, 14.3376722335815
5/21/2026 9:16:00 PM, 5/22/2026 1:16:00 AM, 14.0436668395996
5/21/2026 9:17:00 PM, 5/22/2026 1:17:00 AM, 13.707592010498
5/21/2026 9:18:00 PM, 5/22/2026 1:18:00 AM, 13.839786529541
5/21/2026 9:19:00 PM, 5/22/2026 1:19:00 AM, 13.3528366088867
5/21/2026 9:20:00 PM, 5/22/2026 1:20:00 AM, 13.2839336395264
5/21/2026 9:21:00 PM, 5/22/2026 1:21:00 AM, 12.0787992477417
5/21/2026 9:22:00 PM, 5/22/2026 1:22:00 AM, 10.8184375762939
5/21/2026 9:23:00 PM, 5/22/2026 1:23:00 AM, 10.376763343811
5/21/2026 9:24:00 PM, 5/22/2026 1:24:00 AM, 11.539758682251
5/21/2026 9:25:00 PM, 5/22/2026 1:25:00 AM, 12.1501941680908
5/21/2026 9:26:00 PM, 5/22/2026 1:26:00 AM, 12.7597999572754
5/21/2026 9:27:00 PM, 5/22/2026 1:27:00 AM, 11.172887802124
5/21/2026 9:28:00 PM, 5/22/2026 1:28:00 AM, 11.0957775115967
5/21/2026 9:29:00 PM, 5/22/2026 1:29:00 AM, 11.1606616973877
5/21/2026 9:30:00 PM, 5/22/2026 1:30:00 AM, 11.4779767990112
5/21/2026 9:31:00 PM, 5/22/2026 1:31:00 AM, 12.1019287109375
5/21/2026 9:32:00 PM, 5/22/2026 1:32:00 AM, 12.8139562606812
5/21/2026 9:33:00 PM, 5/22/2026 1:33:00 AM, 13.5617122650146
5/21/2026 9:34:00 PM, 5/22/2026 1:34:00 AM, 13.311279296875
5/21/2026 9:35:00 PM, 5/22/2026 1:35:00 AM, 13.5230026245117
5/21/2026 9:36:00 PM, 5/22/2026 1:36:00 AM, 12.7720994949341
5/21/2026 9:37:00 PM, 5/22/2026 1:37:00 AM, 11.9674015045166
5/21/2026 9:38:00 PM, 5/22/2026 1:38:00 AM, 11.9674015045166
5/21/2026 9:39:00 PM, 5/22/2026 1:39:00 AM, 11.1619005203247
5/21/2026 9:40:00 PM, 5/22/2026 1:40:00 AM, 10.0800113677979
5/21/2026 9:41:00 PM, 5/22/2026 1:41:00 AM, 10.3401460647583
5/21/2026 9:42:00 PM, 5/22/2026 1:42:00 AM, 9.99746227264404
5/21/2026 9:43:00 PM, 5/22/2026 1:43:00 AM, 10.9552955627441
5/21/2026 9:44:00 PM, 5/22/2026 1:44:00 AM, 9.92571830749512
5/21/2026 9:45:00 PM, 5/22/2026 1:45:00 AM, 9.7179708480835
5/21/2026 9:46:00 PM, 5/22/2026 1:46:00 AM, 9.56167602539062
5/21/2026 9:47:00 PM, 5/22/2026 1:47:00 AM, 9.22141075134277
5/21/2026 9:48:00 PM, 5/22/2026 1:48:00 AM, 9.51552391052246
5/21/2026 9:49:00 PM, 5/22/2026 1:49:00 AM, 10.8000621795654
5/21/2026 9:50:00 PM, 5/22/2026 1:50:00 AM, 11.5161018371582
5/21/2026 9:51:00 PM, 5/22/2026 1:51:00 AM, 11.5814180374146
5/21/2026 9:52:00 PM, 5/22/2026 1:52:00 AM, 11.7052431106567
5/21/2026 9:53:00 PM, 5/22/2026 1:53:00 AM, 11.0943202972412
5/21/2026 9:54:00 PM, 5/22/2026 1:54:00 AM, 10.7159824371338
5/21/2026 9:55:00 PM, 5/22/2026 1:55:00 AM, 10.7025375366211
5/21/2026 9:56:00 PM, 5/22/2026 1:56:00 AM, 10.8235559463501
5/21/2026 9:57:00 PM, 5/22/2026 1:57:00 AM, 11.3338222503662
5/21/2026 9:58:00 PM, 5/22/2026 1:58:00 AM, 12.152364730835
5/21/2026 9:59:00 PM, 5/22/2026 1:59:00 AM, 12.4113035202026
5/21/2026 10:00:00 PM, 5/22/2026 2:00:00 AM, 11.7629165649414
5/21/2026 10:01:00 PM, 5/22/2026 2:01:00 AM, 12.0704145431519
5/21/2026 10:02:00 PM, 5/22/2026 2:02:00 AM, 10.4702472686768
5/21/2026 10:03:00 PM, 5/22/2026 2:03:00 AM, 11.6526470184326
5/21/2026 10:04:00 PM, 5/22/2026 2:04:00 AM, 10.6030282974243
5/21/2026 10:05:00 PM, 5/22/2026 2:05:00 AM, 11.5307903289795
5/21/2026 10:06:00 PM, 5/22/2026 2:06:00 AM, 9.57174205780029
5/21/2026 10:07:00 PM, 5/22/2026 2:07:00 AM, 10.1854200363159
5/21/2026 10:08:00 PM, 5/22/2026 2:08:00 AM, 9.32979011535645
5/21/2026 10:09:00 PM, 5/22/2026 2:09:00 AM, 9.66736125946045
5/21/2026 10:10:00 PM, 5/22/2026 2:10:00 AM, 10.1221017837524
5/21/2026 10:11:00 PM, 5/22/2026 2:11:00 AM, 10.1413564682007
5/21/2026 10:12:00 PM, 5/22/2026 2:12:00 AM, 10.506383895874
5/21/2026 10:13:00 PM, 5/22/2026 2:13:00 AM, 10.2481937408447
5/21/2026 10:14:00 PM, 5/22/2026 2:14:00 AM, 10.8046827316284
5/21/2026 10:15:00 PM, 5/22/2026 2:15:00 AM, 10.5143089294434
5/21/2026 10:16:00 PM, 5/22/2026 2:16:00 AM, 10.904447555542
5/21/2026 10:17:00 PM, 5/22/2026 2:17:00 AM, 10.9566144943237
5/21/2026 10:18:00 PM, 5/22/2026 2:18:00 AM, 11.4132881164551
5/21/2026 10:19:00 PM, 5/22/2026 2:19:00 AM, 12.1512956619263
5/21/2026 10:20:00 PM, 5/22/2026 2:20:00 AM, 11.9786701202393
5/21/2026 10:21:00 PM, 5/22/2026 2:21:00 AM, 12.0717697143555
5/21/2026 10:22:00 PM, 5/22/2026 2:22:00 AM, 11.9569187164307
5/21/2026 10:23:00 PM, 5/22/2026 2:23:00 AM, 11.8572950363159
5/21/2026 10:24:00 PM, 5/22/2026 2:24:00 AM, 11.3507347106934
5/21/2026 10:25:00 PM, 5/22/2026 2:25:00 AM, 11.8713026046753
5/21/2026 10:26:00 PM, 5/22/2026 2:26:00 AM, 13.0197162628174
5/21/2026 10:27:00 PM, 5/22/2026 2:27:00 AM, 14.4482135772705
5/21/2026 10:28:00 PM, 5/22/2026 2:28:00 AM, 14.0014533996582
5/21/2026 10:29:00 PM, 5/22/2026 2:29:00 AM, 12.9232044219971
5/21/2026 10:30:00 PM, 5/22/2026 2:30:00 AM, 13.0648374557495
5/21/2026 10:31:00 PM, 5/22/2026 2:31:00 AM, 12.8679256439209
5/21/2026 10:32:00 PM, 5/22/2026 2:32:00 AM, 12.5423793792725
5/21/2026 10:33:00 PM, 5/22/2026 2:33:00 AM, 12.2377490997314
5/21/2026 10:34:00 PM, 5/22/2026 2:34:00 AM, 12.2614078521729
5/21/2026 10:35:00 PM, 5/22/2026 2:35:00 AM, 11.9714794158936
5/21/2026 10:36:00 PM, 5/22/2026 2:36:00 AM, 11.716272354126
5/21/2026 10:37:00 PM, 5/22/2026 2:37:00 AM, 11.9227027893066
5/21/2026 10:38:00 PM, 5/22/2026 2:38:00 AM, 11.6043891906738
5/21/2026 10:39:00 PM, 5/22/2026 2:39:00 AM, 11.6043891906738
5/21/2026 10:40:00 PM, 5/22/2026 2:40:00 AM, 11.8620710372925
5/21/2026 10:41:00 PM, 5/22/2026 2:41:00 AM, 12.3433313369751
5/21/2026 10:42:00 PM, 5/22/2026 2:42:00 AM, 11.9717702865601
5/21/2026 10:43:00 PM, 5/22/2026 2:43:00 AM, 12.7153825759888
5/21/2026 10:44:00 PM, 5/22/2026 2:44:00 AM, 12.930835723877
5/21/2026 10:45:00 PM, 5/22/2026 2:45:00 AM, 13.7957239151001
5/21/2026 10:46:00 PM, 5/22/2026 2:46:00 AM, 13.847243309021
5/21/2026 10:47:00 PM, 5/22/2026 2:47:00 AM, 13.3868894577026
5/21/2026 10:48:00 PM, 5/22/2026 2:48:00 AM, 14.0888767242432
5/21/2026 10:49:00 PM, 5/22/2026 2:49:00 AM, 14.6550540924072
5/21/2026 10:50:00 PM, 5/22/2026 2:50:00 AM, 13.6148738861084
5/21/2026 10:51:00 PM, 5/22/2026 2:51:00 AM, 12.6114530563354
5/21/2026 10:52:00 PM, 5/22/2026 2:52:00 AM, 12.392894744873
5/21/2026 10:53:00 PM, 5/22/2026 2:53:00 AM, 12.8225955963135
5/21/2026 10:54:00 PM, 5/22/2026 2:54:00 AM, 13.6335363388062
5/21/2026 10:55:00 PM, 5/22/2026 2:55:00 AM, 13.6809015274048
5/21/2026 10:56:00 PM, 5/22/2026 2:56:00 AM, 13.2872323989868
5/21/2026 10:57:00 PM, 5/22/2026 2:57:00 AM, 13.3258981704712
5/21/2026 10:58:00 PM, 5/22/2026 2:58:00 AM, 13.435658454895
5/21/2026 10:59:00 PM, 5/22/2026 2:59:00 AM, 13.8001270294189
5/21/2026 11:00:00 PM, 5/22/2026 3:00:00 AM, 14.4549007415771
5/21/2026 11:01:00 PM, 5/22/2026 3:01:00 AM, 14.8445816040039
5/21/2026 11:02:00 PM, 5/22/2026 3:02:00 AM, 14.7190504074097
5/21/2026 11:03:00 PM, 5/22/2026 3:03:00 AM, 14.9725370407104
5/21/2026 11:04:00 PM, 5/22/2026 3:04:00 AM, 14.9922952651978
5/21/2026 11:05:00 PM, 5/22/2026 3:05:00 AM, 14.8632745742798
5/21/2026 11:06:00 PM, 5/22/2026 3:06:00 AM, 14.7735004425049
5/21/2026 11:07:00 PM, 5/22/2026 3:07:00 AM, 14.6608409881592
5/21/2026 11:08:00 PM, 5/22/2026 3:08:00 AM, 13.8096370697021
5/21/2026 11:09:00 PM, 5/22/2026 3:09:00 AM, 13.231837272644
5/21/2026 11:10:00 PM, 5/22/2026 3:10:00 AM, 12.347559928894
5/21/2026 11:11:00 PM, 5/22/2026 3:11:00 AM, 12.0484638214111
5/21/2026 11:12:00 PM, 5/22/2026 3:12:00 AM, 12.7145366668701
5/21/2026 11:13:00 PM, 5/22/2026 3:13:00 AM, 13.4556512832642
5/21/2026 11:14:00 PM, 5/22/2026 3:14:00 AM, 13.1165313720703
5/21/2026 11:15:00 PM, 5/22/2026 3:15:00 AM, 13.9137182235718
5/21/2026 11:16:00 PM, 5/22/2026 3:16:00 AM, 14.1506977081299
5/21/2026 11:17:00 PM, 5/22/2026 3:17:00 AM, 14.4858322143555
5/21/2026 11:18:00 PM, 5/22/2026 3:18:00 AM, 14.3186950683594
5/21/2026 11:19:00 PM, 5/22/2026 3:19:00 AM, 13.2292556762695
5/21/2026 11:20:00 PM, 5/22/2026 3:20:00 AM, 12.5062742233276
5/21/2026 11:21:00 PM, 5/22/2026 3:21:00 AM, 11.091607093811
5/21/2026 11:22:00 PM, 5/22/2026 3:22:00 AM, 10.3974161148071
5/21/2026 11:23:00 PM, 5/22/2026 3:23:00 AM, 9.95268535614014
5/21/2026 11:24:00 PM, 5/22/2026 3:24:00 AM, 9.08468818664551
5/21/2026 11:25:00 PM, 5/22/2026 3:25:00 AM, 9.0985689163208
5/21/2026 11:26:00 PM, 5/22/2026 3:26:00 AM, 9.33241748809814
5/21/2026 11:27:00 PM, 5/22/2026 3:27:00 AM, 8.94349575042725
5/21/2026 11:28:00 PM, 5/22/2026 3:28:00 AM, 8.94227123260498
5/21/2026 11:29:00 PM, 5/22/2026 3:29:00 AM, 9.65975761413574
5/21/2026 11:30:00 PM, 5/22/2026 3:30:00 AM, 9.98693561553955
5/21/2026 11:31:00 PM, 5/22/2026 3:31:00 AM, 10.4071350097656
5/21/2026 11:32:00 PM, 5/22/2026 3:32:00 AM, 10.6895179748535
5/21/2026 11:33:00 PM, 5/22/2026 3:33:00 AM, 10.7369604110718
5/21/2026 11:34:00 PM, 5/22/2026 3:34:00 AM, 11.1058340072632
5/21/2026 11:35:00 PM, 5/22/2026 3:35:00 AM, 11.8372507095337
5/21/2026 11:36:00 PM, 5/22/2026 3:36:00 AM, 13.3880491256714
5/21/2026 11:37:00 PM, 5/22/2026 3:37:00 AM, 13.8402585983276
5/21/2026 11:38:00 PM, 5/22/2026 3:38:00 AM, 14.2088432312012
5/21/2026 11:39:00 PM, 5/22/2026 3:39:00 AM, 13.922492980957
5/21/2026 11:40:00 PM, 5/22/2026 3:40:00 AM, 13.922492980957
5/21/2026 11:41:00 PM, 5/22/2026 3:41:00 AM, 13.5994806289673
5/21/2026 11:42:00 PM, 5/22/2026 3:42:00 AM, 13.4153623580933
5/21/2026 11:43:00 PM, 5/22/2026 3:43:00 AM, 12.9262037277222
5/21/2026 11:44:00 PM, 5/22/2026 3:44:00 AM, 13.0164670944214
5/21/2026 11:45:00 PM, 5/22/2026 3:45:00 AM, 13.3215732574463
5/21/2026 11:46:00 PM, 5/22/2026 3:46:00 AM, 13.0389137268066
5/21/2026 11:47:00 PM, 5/22/2026 3:47:00 AM, 12.3507280349731
5/21/2026 11:48:00 PM, 5/22/2026 3:48:00 AM, 12.1301622390747
5/21/2026 11:49:00 PM, 5/22/2026 3:49:00 AM, 12.1180276870728
5/21/2026 11:50:00 PM, 5/22/2026 3:50:00 AM, 12.2662410736084
5/21/2026 11:51:00 PM, 5/22/2026 3:51:00 AM, 12.3607215881348
5/21/2026 11:52:00 PM, 5/22/2026 3:52:00 AM, 12.9358987808228
5/21/2026 11:53:00 PM, 5/22/2026 3:53:00 AM, 13.9446268081665
5/21/2026 11:54:00 PM, 5/22/2026 3:54:00 AM, 14.1076383590698
5/21/2026 11:55:00 PM, 5/22/2026 3:55:00 AM, 14.4103507995605
5/21/2026 11:56:00 PM, 5/22/2026 3:56:00 AM, 14.3453693389893
5/21/2026 11:57:00 PM, 5/22/2026 3:57:00 AM, 14.7135305404663
5/21/2026 11:58:00 PM, 5/22/2026 3:58:00 AM, 15.2390031814575
5/21/2026 11:59:00 PM, 5/22/2026 3:59:00 AM, 15.4534320831299
5/22/2026 12:00:00 AM, 5/22/2026 4:00:00 AM, 15.3067512512207
5/22/2026 12:01:00 AM, 5/22/2026 4:01:00 AM, 15.0907144546509
5/22/2026 12:02:00 AM, 5/22/2026 4:02:00 AM, 15.2757844924927
5/22/2026 12:03:00 AM, 5/22/2026 4:03:00 AM, 15.3543434143066
5/22/2026 12:04:00 AM, 5/22/2026 4:04:00 AM, 15.287410736084
5/22/2026 12:05:00 AM, 5/22/2026 4:05:00 AM, 15.1254138946533
5/22/2026 12:06:00 AM, 5/22/2026 4:06:00 AM, 14.616569519043
5/22/2026 12:07:00 AM, 5/22/2026 4:07:00 AM, 15.2126235961914
5/22/2026 12:08:00 AM, 5/22/2026 4:08:00 AM, 15.1554641723633
5/22/2026 12:09:00 AM, 5/22/2026 4:09:00 AM, 14.8842945098877
5/22/2026 12:10:00 AM, 5/22/2026 4:10:00 AM, 15.2020711898804
5/22/2026 12:11:00 AM, 5/22/2026 4:11:00 AM, 15.5279006958008
5/22/2026 12:12:00 AM, 5/22/2026 4:12:00 AM, 15.4003953933716
5/22/2026 12:13:00 AM, 5/22/2026 4:13:00 AM, 15.1324396133423
5/22/2026 12:14:00 AM, 5/22/2026 4:14:00 AM, 14.672155380249
5/22/2026 12:15:00 AM, 5/22/2026 4:15:00 AM, 14.2668876647949
5/22/2026 12:16:00 AM, 5/22/2026 4:16:00 AM, 13.9576654434204
5/22/2026 12:17:00 AM, 5/22/2026 4:17:00 AM, 13.776219367981
5/22/2026 12:18:00 AM, 5/22/2026 4:18:00 AM, 13.1133766174316
5/22/2026 12:19:00 AM, 5/22/2026 4:19:00 AM, 12.9714107513428
5/22/2026 12:20:00 AM, 5/22/2026 4:20:00 AM, 12.6461801528931
5/22/2026 12:21:00 AM, 5/22/2026 4:21:00 AM, 12.3547496795654
5/22/2026 12:22:00 AM, 5/22/2026 4:22:00 AM, 11.8649759292603
5/22/2026 12:23:00 AM, 5/22/2026 4:23:00 AM, 11.7214593887329
5/22/2026 12:24:00 AM, 5/22/2026 4:24:00 AM, 11.9090785980225
5/22/2026 12:25:00 AM, 5/22/2026 4:25:00 AM, 12.1235017776489
5/22/2026 12:26:00 AM, 5/22/2026 4:26:00 AM, 11.9335021972656
5/22/2026 12:27:00 AM, 5/22/2026 4:27:00 AM, 12.096999168396
5/22/2026 12:28:00 AM, 5/22/2026 4:28:00 AM, 12.1672334671021
5/22/2026 12:29:00 AM, 5/22/2026 4:29:00 AM, 11.9773178100586
5/22/2026 12:30:00 AM, 5/22/2026 4:30:00 AM, 12.1064033508301
5/22/2026 12:31:00 AM, 5/22/2026 4:31:00 AM, 11.3931579589844
5/22/2026 12:32:00 AM, 5/22/2026 4:32:00 AM, 11.2702007293701
5/22/2026 12:33:00 AM, 5/22/2026 4:33:00 AM, 10.7319993972778
5/22/2026 12:34:00 AM, 5/22/2026 4:34:00 AM, 10.813193321228
5/22/2026 12:35:00 AM, 5/22/2026 4:35:00 AM, 10.273362159729
5/22/2026 12:36:00 AM, 5/22/2026 4:36:00 AM, 10.1177244186401
5/22/2026 12:37:00 AM, 5/22/2026 4:37:00 AM, 9.78629016876221
5/22/2026 12:38:00 AM, 5/22/2026 4:38:00 AM, 10.1191005706787
5/22/2026 12:39:00 AM, 5/22/2026 4:39:00 AM, 10.1198225021362
5/22/2026 12:40:00 AM, 5/22/2026 4:40:00 AM, 10.373420715332
5/22/2026 12:41:00 AM, 5/22/2026 4:41:00 AM, 10.373420715332
5/22/2026 12:42:00 AM, 5/22/2026 4:42:00 AM, 10.413595199585
5/22/2026 12:43:00 AM, 5/22/2026 4:43:00 AM, 10.4439916610718
5/22/2026 12:44:00 AM, 5/22/2026 4:44:00 AM, 10.5135164260864
5/22/2026 12:45:00 AM, 5/22/2026 4:45:00 AM, 10.3778038024902
5/22/2026 12:46:00 AM, 5/22/2026 4:46:00 AM, 10.0831565856934
5/22/2026 12:47:00 AM, 5/22/2026 4:47:00 AM, 10.5687980651855
5/22/2026 12:48:00 AM, 5/22/2026 4:48:00 AM, 10.8007020950317
5/22/2026 12:49:00 AM, 5/22/2026 4:49:00 AM, 10.9425630569458
5/22/2026 12:50:00 AM, 5/22/2026 4:50:00 AM, 11.0505075454712
5/22/2026 12:51:00 AM, 5/22/2026 4:51:00 AM, 11.0500411987305
5/22/2026 12:52:00 AM, 5/22/2026 4:52:00 AM, 11.6155862808228
5/22/2026 12:53:00 AM, 5/22/2026 4:53:00 AM, 11.8135719299316
5/22/2026 12:54:00 AM, 5/22/2026 4:54:00 AM, 11.9579467773437
5/22/2026 12:55:00 AM, 5/22/2026 4:55:00 AM, 11.5732803344727
5/22/2026 12:56:00 AM, 5/22/2026 4:56:00 AM, 12.2786531448364
5/22/2026 12:57:00 AM, 5/22/2026 4:57:00 AM, 11.6821994781494
5/22/2026 12:58:00 AM, 5/22/2026 4:58:00 AM, 11.3898591995239
5/22/2026 12:59:00 AM, 5/22/2026 4:59:00 AM, 10.8820505142212
5/22/2026 1:00:00 AM, 5/22/2026 5:00:00 AM, 11.0979909896851
5/22/2026 1:01:00 AM, 5/22/2026 5:01:00 AM, 11.5581798553467
5/22/2026 1:02:00 AM, 5/22/2026 5:02:00 AM, 12.0384654998779
5/22/2026 1:03:00 AM, 5/22/2026 5:03:00 AM, 11.4160432815552
5/22/2026 1:04:00 AM, 5/22/2026 5:04:00 AM, 10.2670183181763
5/22/2026 1:05:00 AM, 5/22/2026 5:05:00 AM, 10.9482536315918
5/22/2026 1:06:00 AM, 5/22/2026 5:06:00 AM, 11.6103038787842
5/22/2026 1:07:00 AM, 5/22/2026 5:07:00 AM, 11.3114604949951
5/22/2026 1:08:00 AM, 5/22/2026 5:08:00 AM, 11.4121036529541
5/22/2026 1:09:00 AM, 5/22/2026 5:09:00 AM, 11.3552198410034
5/22/2026 1:10:00 AM, 5/22/2026 5:10:00 AM, 11.9382457733154
5/22/2026 1:11:00 AM, 5/22/2026 5:11:00 AM, 11.5094423294067
5/22/2026 1:12:00 AM, 5/22/2026 5:12:00 AM, 12.8219652175903
5/22/2026 1:13:00 AM, 5/22/2026 5:13:00 AM, 12.4179010391235
5/22/2026 1:14:00 AM, 5/22/2026 5:14:00 AM, 12.3658714294434
5/22/2026 1:15:00 AM, 5/22/2026 5:15:00 AM, 12.4384164810181
5/22/2026 1:16:00 AM, 5/22/2026 5:16:00 AM, 12.9593048095703
5/22/2026 1:17:00 AM, 5/22/2026 5:17:00 AM, 12.1336526870728
5/22/2026 1:18:00 AM, 5/22/2026 5:18:00 AM, 11.4088792800903
5/22/2026 1:19:00 AM, 5/22/2026 5:19:00 AM, 11.6647415161133
5/22/2026 1:20:00 AM, 5/22/2026 5:20:00 AM, 11.8456249237061
5/22/2026 1:21:00 AM, 5/22/2026 5:21:00 AM, 12.416784286499
5/22/2026 1:22:00 AM, 5/22/2026 5:22:00 AM, 12.7902498245239
5/22/2026 1:23:00 AM, 5/22/2026 5:23:00 AM, 12.6918344497681
5/22/2026 1:24:00 AM, 5/22/2026 5:24:00 AM, 12.6503915786743
5/22/2026 1:25:00 AM, 5/22/2026 5:25:00 AM, 12.1444158554077
5/22/2026 1:26:00 AM, 5/22/2026 5:26:00 AM, 12.0083475112915
5/22/2026 1:27:00 AM, 5/22/2026 5:27:00 AM, 12.0512590408325
5/22/2026 1:28:00 AM, 5/22/2026 5:28:00 AM, 12.1090488433838
5/22/2026 1:29:00 AM, 5/22/2026 5:29:00 AM, 11.9242086410522
5/22/2026 1:30:00 AM, 5/22/2026 5:30:00 AM, 11.61851978302
5/22/2026 1:31:00 AM, 5/22/2026 5:31:00 AM, 11.54358959198
5/22/2026 1:32:00 AM, 5/22/2026 5:32:00 AM, 11.9502058029175
5/22/2026 1:33:00 AM, 5/22/2026 5:33:00 AM, 11.6111392974854
5/22/2026 1:34:00 AM, 5/22/2026 5:34:00 AM, 11.1199264526367
5/22/2026 1:35:00 AM, 5/22/2026 5:35:00 AM, 12.5781574249268
5/22/2026 1:36:00 AM, 5/22/2026 5:36:00 AM, 12.6805839538574
5/22/2026 1:37:00 AM, 5/22/2026 5:37:00 AM, 13.4707622528076
5/22/2026 1:38:00 AM, 5/22/2026 5:38:00 AM, 15.3959455490112
5/22/2026 1:39:00 AM, 5/22/2026 5:39:00 AM, 15.4089345932007
5/22/2026 1:40:00 AM, 5/22/2026 5:40:00 AM, 14.9061098098755
5/22/2026 1:41:00 AM, 5/22/2026 5:41:00 AM, 13.2006731033325
5/22/2026 1:42:00 AM, 5/22/2026 5:42:00 AM, 13.2006731033325
5/22/2026 1:43:00 AM, 5/22/2026 5:43:00 AM, 13.0749645233154
5/22/2026 1:44:00 AM, 5/22/2026 5:44:00 AM, 12.5042343139648
5/22/2026 1:45:00 AM, 5/22/2026 5:45:00 AM, 13.0711736679077
5/22/2026 1:46:00 AM, 5/22/2026 5:46:00 AM, 13.141827583313
5/22/2026 1:47:00 AM, 5/22/2026 5:47:00 AM, 12.9642343521118
5/22/2026 1:48:00 AM, 5/22/2026 5:48:00 AM, 12.4438333511353
5/22/2026 1:49:00 AM, 5/22/2026 5:49:00 AM, 12.2219839096069
5/22/2026 1:50:00 AM, 5/22/2026 5:50:00 AM, 11.7680149078369
5/22/2026 1:51:00 AM, 5/22/2026 5:51:00 AM, 11.3042821884155
5/22/2026 1:52:00 AM, 5/22/2026 5:52:00 AM, 11.7243576049805
5/22/2026 1:53:00 AM, 5/22/2026 5:53:00 AM, 11.9267873764038
5/22/2026 1:54:00 AM, 5/22/2026 5:54:00 AM, 12.2660293579102
5/22/2026 1:55:00 AM, 5/22/2026 5:55:00 AM, 12.2068881988525
5/22/2026 1:56:00 AM, 5/22/2026 5:56:00 AM, 12.3985471725464
5/22/2026 1:57:00 AM, 5/22/2026 5:57:00 AM, 12.4036407470703
5/22/2026 1:58:00 AM, 5/22/2026 5:58:00 AM, 11.9859046936035
5/22/2026 1:59:00 AM, 5/22/2026 5:59:00 AM, 11.5311431884766
5/22/2026 2:00:00 AM, 5/22/2026 6:00:00 AM, 11.0680265426636
5/22/2026 2:01:00 AM, 5/22/2026 6:01:00 AM, 10.8040838241577
5/22/2026 2:02:00 AM, 5/22/2026 6:02:00 AM, 10.9039878845215
5/22/2026 2:03:00 AM, 5/22/2026 6:03:00 AM, 10.9538078308105
5/22/2026 2:04:00 AM, 5/22/2026 6:04:00 AM, 10.6892776489258
5/22/2026 2:05:00 AM, 5/22/2026 6:05:00 AM, 10.4251441955566
5/22/2026 2:06:00 AM, 5/22/2026 6:06:00 AM, 11.0050458908081
5/22/2026 2:07:00 AM, 5/22/2026 6:07:00 AM, 11.0701198577881
5/22/2026 2:08:00 AM, 5/22/2026 6:08:00 AM, 11.0734224319458
5/22/2026 2:09:00 AM, 5/22/2026 6:09:00 AM, 11.3640775680542
5/22/2026 2:10:00 AM, 5/22/2026 6:10:00 AM, 12.0114660263062
5/22/2026 2:11:00 AM, 5/22/2026 6:11:00 AM, 12.7313175201416
5/22/2026 2:12:00 AM, 5/22/2026 6:12:00 AM, 12.4700860977173
5/22/2026 2:13:00 AM, 5/22/2026 6:13:00 AM, 11.1160182952881
5/22/2026 2:14:00 AM, 5/22/2026 6:14:00 AM, 10.6939401626587
5/22/2026 2:15:00 AM, 5/22/2026 6:15:00 AM, 10.7108478546143
5/22/2026 2:16:00 AM, 5/22/2026 6:16:00 AM, 11.0420064926147
5/22/2026 2:17:00 AM, 5/22/2026 6:17:00 AM, 10.9587917327881
5/22/2026 2:18:00 AM, 5/22/2026 6:18:00 AM, 10.8842163085937
5/22/2026 2:19:00 AM, 5/22/2026 6:19:00 AM, 10.8225708007812
5/22/2026 2:20:00 AM, 5/22/2026 6:20:00 AM, 11.01513671875
5/22/2026 2:21:00 AM, 5/22/2026 6:21:00 AM, 11.8525257110596
5/22/2026 2:22:00 AM, 5/22/2026 6:22:00 AM, 11.4790229797363
5/22/2026 2:23:00 AM, 5/22/2026 6:23:00 AM, 10.7145071029663
5/22/2026 2:24:00 AM, 5/22/2026 6:24:00 AM, 10.6480054855347
5/22/2026 2:25:00 AM, 5/22/2026 6:25:00 AM, 10.417537689209
5/22/2026 2:26:00 AM, 5/22/2026 6:26:00 AM, 10.3618230819702
5/22/2026 2:27:00 AM, 5/22/2026 6:27:00 AM, 10.4383430480957
5/22/2026 2:28:00 AM, 5/22/2026 6:28:00 AM, 10.6184682846069
5/22/2026 2:29:00 AM, 5/22/2026 6:29:00 AM, 10.4454879760742
5/22/2026 2:30:00 AM, 5/22/2026 6:30:00 AM, 10.2440071105957
5/22/2026 2:31:00 AM, 5/22/2026 6:31:00 AM, 10.5916986465454
5/22/2026 2:32:00 AM, 5/22/2026 6:32:00 AM, 10.8142509460449
5/22/2026 2:33:00 AM, 5/22/2026 6:33:00 AM, 10.7447118759155
5/22/2026 2:34:00 AM, 5/22/2026 6:34:00 AM, 10.7263221740723
5/22/2026 2:35:00 AM, 5/22/2026 6:35:00 AM, 11.0009098052979
5/22/2026 2:36:00 AM, 5/22/2026 6:36:00 AM, 11.5123062133789
5/22/2026 2:37:00 AM, 5/22/2026 6:37:00 AM, 12.022497177124
5/22/2026 2:38:00 AM, 5/22/2026 6:38:00 AM, 12.0916862487793
5/22/2026 2:39:00 AM, 5/22/2026 6:39:00 AM, 12.5645122528076
5/22/2026 2:40:00 AM, 5/22/2026 6:40:00 AM, 12.6256189346313
5/22/2026 2:41:00 AM, 5/22/2026 6:41:00 AM, 10.3614854812622
5/22/2026 2:42:00 AM, 5/22/2026 6:42:00 AM, 10.5530977249146
5/22/2026 2:43:00 AM, 5/22/2026 6:43:00 AM, 10.5530977249146
5/22/2026 2:44:00 AM, 5/22/2026 6:44:00 AM, 10.5530977249146
5/22/2026 2:45:00 AM, 5/22/2026 6:45:00 AM, 11.8263130187988
5/22/2026 2:46:00 AM, 5/22/2026 6:46:00 AM, 10.4221029281616
5/22/2026 2:47:00 AM, 5/22/2026 6:47:00 AM, 8.64806938171387
5/22/2026 2:48:00 AM, 5/22/2026 6:48:00 AM, 9.44529819488525
5/22/2026 2:49:00 AM, 5/22/2026 6:49:00 AM, 9.14585876464844
5/22/2026 2:50:00 AM, 5/22/2026 6:50:00 AM, 9.20901298522949
5/22/2026 2:51:00 AM, 5/22/2026 6:51:00 AM, 9.27843475341797
5/22/2026 2:52:00 AM, 5/22/2026 6:52:00 AM, 9.09581184387207
5/22/2026 2:53:00 AM, 5/22/2026 6:53:00 AM, 9.01081848144531
5/22/2026 2:54:00 AM, 5/22/2026 6:54:00 AM, 9.06844520568848
5/22/2026 2:55:00 AM, 5/22/2026 6:55:00 AM, 9.04740810394287
5/22/2026 2:56:00 AM, 5/22/2026 6:56:00 AM, 8.97159194946289
5/22/2026 2:57:00 AM, 5/22/2026 6:57:00 AM, 9.07722282409668
5/22/2026 2:58:00 AM, 5/22/2026 6:58:00 AM, 9.34248828887939
5/22/2026 2:59:00 AM, 5/22/2026 6:59:00 AM, 8.27229976654053
5/22/2026 3:00:00 AM, 5/22/2026 7:00:00 AM, 7.89786529541016
5/22/2026 3:01:00 AM, 5/22/2026 7:01:00 AM, 7.49842596054077
5/22/2026 3:02:00 AM, 5/22/2026 7:02:00 AM, 7.07469177246094
5/22/2026 3:03:00 AM, 5/22/2026 7:03:00 AM, 7.07671689987183
5/22/2026 3:04:00 AM, 5/22/2026 7:04:00 AM, 7.71280288696289
5/22/2026 3:05:00 AM, 5/22/2026 7:05:00 AM, 7.82637500762939
5/22/2026 3:06:00 AM, 5/22/2026 7:06:00 AM, 7.7198691368103
5/22/2026 3:07:00 AM, 5/22/2026 7:07:00 AM, 7.83166408538818
5/22/2026 3:08:00 AM, 5/22/2026 7:08:00 AM, 7.73032665252686
5/22/2026 3:09:00 AM, 5/22/2026 7:09:00 AM, 7.44101524353027
5/22/2026 3:10:00 AM, 5/22/2026 7:10:00 AM, 7.45411014556885
5/22/2026 3:11:00 AM, 5/22/2026 7:11:00 AM, 7.43370056152344
5/22/2026 3:12:00 AM, 5/22/2026 7:12:00 AM, 7.01842737197876
5/22/2026 3:13:00 AM, 5/22/2026 7:13:00 AM, 6.55623579025269
5/22/2026 3:14:00 AM, 5/22/2026 7:14:00 AM, 6.77208614349365
5/22/2026 3:15:00 AM, 5/22/2026 7:15:00 AM, 6.43721008300781
5/22/2026 3:16:00 AM, 5/22/2026 7:16:00 AM, 6.43658399581909
5/22/2026 3:17:00 AM, 5/22/2026 7:17:00 AM, 6.78853416442871
5/22/2026 3:18:00 AM, 5/22/2026 7:18:00 AM, 7.19045734405518
5/22/2026 3:19:00 AM, 5/22/2026 7:19:00 AM, 7.71220970153809
5/22/2026 3:20:00 AM, 5/22/2026 7:20:00 AM, 7.79933547973633
5/22/2026 3:21:00 AM, 5/22/2026 7:21:00 AM, 8.76385116577148
5/22/2026 3:22:00 AM, 5/22/2026 7:22:00 AM, 8.46274471282959
5/22/2026 3:23:00 AM, 5/22/2026 7:23:00 AM, 8.59727096557617
5/22/2026 3:24:00 AM, 5/22/2026 7:24:00 AM, 8.24488735198975
5/22/2026 3:25:00 AM, 5/22/2026 7:25:00 AM, 8.31478881835937
5/22/2026 3:26:00 AM, 5/22/2026 7:26:00 AM, 8.11176776885986
5/22/2026 3:27:00 AM, 5/22/2026 7:27:00 AM, 8.33365726470947
5/22/2026 3:28:00 AM, 5/22/2026 7:28:00 AM, 8.10530281066895
5/22/2026 3:29:00 AM, 5/22/2026 7:29:00 AM, 8.38520526885986
5/22/2026 3:30:00 AM, 5/22/2026 7:30:00 AM, 8.63284492492676
5/22/2026 3:31:00 AM, 5/22/2026 7:31:00 AM, 8.08682537078857
5/22/2026 3:32:00 AM, 5/22/2026 7:32:00 AM, 8.16190338134766
5/22/2026 3:33:00 AM, 5/22/2026 7:33:00 AM, 8.09363555908203
5/22/2026 3:34:00 AM, 5/22/2026 7:34:00 AM, 8.06496047973633
5/22/2026 3:35:00 AM, 5/22/2026 7:35:00 AM, 8.3800802230835
5/22/2026 3:36:00 AM, 5/22/2026 7:36:00 AM, 8.50014305114746
5/22/2026 3:37:00 AM, 5/22/2026 7:37:00 AM, 8.5362024307251
5/22/2026 3:38:00 AM, 5/22/2026 7:38:00 AM, 8.59064865112305
5/22/2026 3:39:00 AM, 5/22/2026 7:39:00 AM, 8.34613704681396
5/22/2026 3:40:00 AM, 5/22/2026 7:40:00 AM, 7.47545671463013
5/22/2026 3:41:00 AM, 5/22/2026 7:41:00 AM, 7.71531534194946
5/22/2026 3:42:00 AM, 5/22/2026 7:42:00 AM, 8.42505836486816
5/22/2026 3:43:00 AM, 5/22/2026 7:43:00 AM, 7.73096418380737
5/22/2026 3:44:00 AM, 5/22/2026 7:44:00 AM, 7.69061517715454
5/22/2026 3:45:00 AM, 5/22/2026 7:45:00 AM, 7.69061517715454
5/22/2026 3:46:00 AM, 5/22/2026 7:46:00 AM, 7.53256130218506
5/22/2026 3:47:00 AM, 5/22/2026 7:47:00 AM, 7.64053344726563
5/22/2026 3:48:00 AM, 5/22/2026 7:48:00 AM, 7.8423171043396
5/22/2026 3:49:00 AM, 5/22/2026 7:49:00 AM, 8.06940364837646
5/22/2026 3:50:00 AM, 5/22/2026 7:50:00 AM, 8.03940391540527
5/22/2026 3:51:00 AM, 5/22/2026 7:51:00 AM, 8.05549335479736
5/22/2026 3:52:00 AM, 5/22/2026 7:52:00 AM, 7.82683324813843
5/22/2026 3:53:00 AM, 5/22/2026 7:53:00 AM, 7.9851655960083
5/22/2026 3:54:00 AM, 5/22/2026 7:54:00 AM, 8.22979736328125
5/22/2026 3:55:00 AM, 5/22/2026 7:55:00 AM, 10.1970453262329
5/22/2026 3:56:00 AM, 5/22/2026 7:56:00 AM, 8.56795597076416
5/22/2026 3:57:00 AM, 5/22/2026 7:57:00 AM, 8.34371376037598
5/22/2026 3:58:00 AM, 5/22/2026 7:58:00 AM, 8.3298282623291
5/22/2026 3:59:00 AM, 5/22/2026 7:59:00 AM, 8.20448875427246
5/22/2026 4:00:00 AM, 5/22/2026 8:00:00 AM, 8.0347843170166
5/22/2026 4:01:00 AM, 5/22/2026 8:01:00 AM, 8.13549518585205
5/22/2026 4:02:00 AM, 5/22/2026 8:02:00 AM, 7.99703073501587
5/22/2026 4:03:00 AM, 5/22/2026 8:03:00 AM, 9.30942344665527
5/22/2026 4:04:00 AM, 5/22/2026 8:04:00 AM, 9.37789154052734
5/22/2026 4:05:00 AM, 5/22/2026 8:05:00 AM, 9.7061824798584
5/22/2026 4:06:00 AM, 5/22/2026 8:06:00 AM, 9.42866325378418
5/22/2026 4:07:00 AM, 5/22/2026 8:07:00 AM, 9.30270385742187
5/22/2026 4:08:00 AM, 5/22/2026 8:08:00 AM, 9.41923427581787
5/22/2026 4:09:00 AM, 5/22/2026 8:09:00 AM, 8.98762798309326
5/22/2026 4:10:00 AM, 5/22/2026 8:10:00 AM, 9.04662609100342
5/22/2026 4:11:00 AM, 5/22/2026 8:11:00 AM, 9.16077041625977
5/22/2026 4:12:00 AM, 5/22/2026 8:12:00 AM, 9.48766803741455
5/22/2026 4:13:00 AM, 5/22/2026 8:13:00 AM, 9.48257637023926
5/22/2026 4:14:00 AM, 5/22/2026 8:14:00 AM, 9.34088134765625
5/22/2026 4:15:00 AM, 5/22/2026 8:15:00 AM, 9.28586578369141
5/22/2026 4:16:00 AM, 5/22/2026 8:16:00 AM, 9.28211688995361
5/22/2026 4:17:00 AM, 5/22/2026 8:17:00 AM, 9.14535903930664
5/22/2026 4:18:00 AM, 5/22/2026 8:18:00 AM, 9.25663661956787
5/22/2026 4:19:00 AM, 5/22/2026 8:19:00 AM, 9.06437110900879
5/22/2026 4:20:00 AM, 5/22/2026 8:20:00 AM, 9.36613464355469
5/22/2026 4:21:00 AM, 5/22/2026 8:21:00 AM, 9.81244373321533
5/22/2026 4:22:00 AM, 5/22/2026 8:22:00 AM, 9.66685390472412
5/22/2026 4:23:00 AM, 5/22/2026 8:23:00 AM, 9.56635189056396
5/22/2026 4:24:00 AM, 5/22/2026 8:24:00 AM, 9.54543018341064
5/22/2026 4:25:00 AM, 5/22/2026 8:25:00 AM, 9.16597461700439
5/22/2026 4:26:00 AM, 5/22/2026 8:26:00 AM, 9.1163444519043
5/22/2026 4:27:00 AM, 5/22/2026 8:27:00 AM, 9.24301910400391
5/22/2026 4:28:00 AM, 5/22/2026 8:28:00 AM, 9.18972587585449
5/22/2026 4:29:00 AM, 5/22/2026 8:29:00 AM, 8.94387435913086
5/22/2026 4:30:00 AM, 5/22/2026 8:30:00 AM, 9.10776329040527
5/22/2026 4:31:00 AM, 5/22/2026 8:31:00 AM, 9.17517185211182
5/22/2026 4:32:00 AM, 5/22/2026 8:32:00 AM, 9.40940093994141
5/22/2026 4:33:00 AM, 5/22/2026 8:33:00 AM, 9.32368087768555
5/22/2026 4:34:00 AM, 5/22/2026 8:34:00 AM, 9.42361640930176
5/22/2026 4:35:00 AM, 5/22/2026 8:35:00 AM, 9.78877830505371
5/22/2026 4:36:00 AM, 5/22/2026 8:36:00 AM, 9.69199562072754
5/22/2026 4:37:00 AM, 5/22/2026 8:37:00 AM, 9.50897884368896
5/22/2026 4:38:00 AM, 5/22/2026 8:38:00 AM, 9.51031684875488
5/22/2026 4:39:00 AM, 5/22/2026 8:39:00 AM, 9.47615337371826
5/22/2026 4:40:00 AM, 5/22/2026 8:40:00 AM, 9.18398857116699
5/22/2026 4:41:00 AM, 5/22/2026 8:41:00 AM, 9.67077445983887
5/22/2026 4:42:00 AM, 5/22/2026 8:42:00 AM, 9.71506690979004
5/22/2026 4:43:00 AM, 5/22/2026 8:43:00 AM, 9.94412803649902
5/22/2026 4:44:00 AM, 5/22/2026 8:44:00 AM, 9.95672130584717
5/22/2026 4:45:00 AM, 5/22/2026 8:45:00 AM, 9.85084915161133
5/22/2026 4:46:00 AM, 5/22/2026 8:46:00 AM, 9.85084915161133
5/22/2026 4:47:00 AM, 5/22/2026 8:47:00 AM, 9.93840599060059
5/22/2026 4:48:00 AM, 5/22/2026 8:48:00 AM, 9.76971244812012
5/22/2026 4:49:00 AM, 5/22/2026 8:49:00 AM, 10.2767000198364
5/22/2026 4:50:00 AM, 5/22/2026 8:50:00 AM, 10.8190631866455
5/22/2026 4:51:00 AM, 5/22/2026 8:51:00 AM, 10.5460233688354
5/22/2026 4:52:00 AM, 5/22/2026 8:52:00 AM, 9.32940578460693
5/22/2026 4:53:00 AM, 5/22/2026 8:53:00 AM, 9.47606658935547
5/22/2026 4:54:00 AM, 5/22/2026 8:54:00 AM, 8.90448951721191
5/22/2026 4:55:00 AM, 5/22/2026 8:55:00 AM, 8.58187294006348
5/22/2026 4:56:00 AM, 5/22/2026 8:56:00 AM, 8.99608993530273
5/22/2026 4:57:00 AM, 5/22/2026 8:57:00 AM, 9.74703884124756
5/22/2026 4:58:00 AM, 5/22/2026 8:58:00 AM, 9.84200572967529
5/22/2026 4:59:00 AM, 5/22/2026 8:59:00 AM, 10.3898773193359
5/22/2026 5:00:00 AM, 5/22/2026 9:00:00 AM, 11.0326089859009
5/22/2026 5:01:00 AM, 5/22/2026 9:01:00 AM, 10.0656967163086
5/22/2026 5:02:00 AM, 5/22/2026 9:02:00 AM, 10.2461633682251
5/22/2026 5:03:00 AM, 5/22/2026 9:03:00 AM, 10.2637557983398
5/22/2026 5:04:00 AM, 5/22/2026 9:04:00 AM, 9.82984352111816
5/22/2026 5:05:00 AM, 5/22/2026 9:05:00 AM, 9.69113826751709
5/22/2026 5:06:00 AM, 5/22/2026 9:06:00 AM, 9.68173408508301
5/22/2026 5:07:00 AM, 5/22/2026 9:07:00 AM, 10.1838455200195
5/22/2026 5:08:00 AM, 5/22/2026 9:08:00 AM, 10.5903348922729
5/22/2026 5:09:00 AM, 5/22/2026 9:09:00 AM, 10.9638481140137
5/22/2026 5:10:00 AM, 5/22/2026 9:10:00 AM, 10.7117729187012
5/22/2026 5:11:00 AM, 5/22/2026 9:11:00 AM, 10.2683916091919
5/22/2026 5:12:00 AM, 5/22/2026 9:12:00 AM, 10.6035165786743
5/22/2026 5:13:00 AM, 5/22/2026 9:13:00 AM, 10.2179327011108
5/22/2026 5:14:00 AM, 5/22/2026 9:14:00 AM, 10.2352933883667
5/22/2026 5:15:00 AM, 5/22/2026 9:15:00 AM, 9.45170211791992
5/22/2026 5:16:00 AM, 5/22/2026 9:16:00 AM, 8.4237585067749
5/22/2026 5:17:00 AM, 5/22/2026 9:17:00 AM, 9.57659912109375
5/22/2026 5:18:00 AM, 5/22/2026 9:18:00 AM, 9.40100574493408
5/22/2026 5:19:00 AM, 5/22/2026 9:19:00 AM, 9.31736850738525
5/22/2026 5:20:00 AM, 5/22/2026 9:20:00 AM, 9.26686859130859
5/22/2026 5:21:00 AM, 5/22/2026 9:21:00 AM, 8.73584842681885
5/22/2026 5:22:00 AM, 5/22/2026 9:22:00 AM, 8.08792400360107
5/22/2026 5:23:00 AM, 5/22/2026 9:23:00 AM, 7.80230093002319
5/22/2026 5:24:00 AM, 5/22/2026 9:24:00 AM, 8.2111234664917
5/22/2026 5:25:00 AM, 5/22/2026 9:25:00 AM, 8.10938167572021
5/22/2026 5:26:00 AM, 5/22/2026 9:26:00 AM, 7.30788278579712
5/22/2026 5:27:00 AM, 5/22/2026 9:27:00 AM, 7.13777828216553
5/22/2026 5:28:00 AM, 5/22/2026 9:28:00 AM, 7.52429676055908
5/22/2026 5:29:00 AM, 5/22/2026 9:29:00 AM, 7.61790800094604
5/22/2026 5:30:00 AM, 5/22/2026 9:30:00 AM, 8.09855556488037
5/22/2026 5:31:00 AM, 5/22/2026 9:31:00 AM, 7.94289350509644
5/22/2026 5:32:00 AM, 5/22/2026 9:32:00 AM, 7.99571800231934
5/22/2026 5:33:00 AM, 5/22/2026 9:33:00 AM, 7.70131492614746
5/22/2026 5:34:00 AM, 5/22/2026 9:34:00 AM, 7.99271488189697
5/22/2026 5:35:00 AM, 5/22/2026 9:35:00 AM, 8.29177761077881
5/22/2026 5:36:00 AM, 5/22/2026 9:36:00 AM, 8.44550609588623
5/22/2026 5:37:00 AM, 5/22/2026 9:37:00 AM, 8.29383373260498
5/22/2026 5:38:00 AM, 5/22/2026 9:38:00 AM, 7.67684412002563
5/22/2026 5:39:00 AM, 5/22/2026 9:39:00 AM, 7.59743309020996
5/22/2026 5:40:00 AM, 5/22/2026 9:40:00 AM, 8.15108394622803
5/22/2026 5:41:00 AM, 5/22/2026 9:41:00 AM, 8.50543975830078
5/22/2026 5:42:00 AM, 5/22/2026 9:42:00 AM, 8.46213722229004
5/22/2026 5:43:00 AM, 5/22/2026 9:43:00 AM, 7.96415376663208
5/22/2026 5:44:00 AM, 5/22/2026 9:44:00 AM, 9.95119190216064
5/22/2026 5:45:00 AM, 5/22/2026 9:45:00 AM, 9.22939872741699
5/22/2026 5:46:00 AM, 5/22/2026 9:46:00 AM, 8.73395347595215
5/22/2026 5:47:00 AM, 5/22/2026 9:47:00 AM, 8.73395347595215
5/22/2026 5:48:00 AM, 5/22/2026 9:48:00 AM, 7.91235160827637
5/22/2026 5:49:00 AM, 5/22/2026 9:49:00 AM, 7.74043035507202
5/22/2026 5:50:00 AM, 5/22/2026 9:50:00 AM, 7.66630029678345
5/22/2026 5:51:00 AM, 5/22/2026 9:51:00 AM, 7.35401296615601
5/22/2026 5:52:00 AM, 5/22/2026 9:52:00 AM, 7.27468395233154
5/22/2026 5:53:00 AM, 5/22/2026 9:53:00 AM, 7.6999454498291
5/22/2026 5:54:00 AM, 5/22/2026 9:54:00 AM, 7.85263061523438
5/22/2026 5:55:00 AM, 5/22/2026 9:55:00 AM, 8.64917087554932
5/22/2026 5:56:00 AM, 5/22/2026 9:56:00 AM, 9.3848237991333
5/22/2026 5:57:00 AM, 5/22/2026 9:57:00 AM, 9.05647563934326
5/22/2026 5:58:00 AM, 5/22/2026 9:58:00 AM, 8.12484073638916
5/22/2026 5:59:00 AM, 5/22/2026 9:59:00 AM, 8.04972743988037
5/22/2026 6:00:00 AM, 5/22/2026 10:00:00 AM, 7.62830781936646
5/22/2026 6:01:00 AM, 5/22/2026 10:01:00 AM, 8.27969837188721
5/22/2026 6:02:00 AM, 5/22/2026 10:02:00 AM, 8.58573341369629
5/22/2026 6:03:00 AM, 5/22/2026 10:03:00 AM, 7.56855201721191
5/22/2026 6:04:00 AM, 5/22/2026 10:04:00 AM, 7.13027429580688
5/22/2026 6:05:00 AM, 5/22/2026 10:05:00 AM, 8.13010025024414
5/22/2026 6:06:00 AM, 5/22/2026 10:06:00 AM, 8.52435684204102
5/22/2026 6:07:00 AM, 5/22/2026 10:07:00 AM, 8.10734748840332
5/22/2026 6:08:00 AM, 5/22/2026 10:08:00 AM, 8.54021739959717
5/22/2026 6:09:00 AM, 5/22/2026 10:09:00 AM, 8.97333717346191
5/22/2026 6:10:00 AM, 5/22/2026 10:10:00 AM, 9.00253295898438
5/22/2026 6:11:00 AM, 5/22/2026 10:11:00 AM, 9.22844314575195
5/22/2026 6:12:00 AM, 5/22/2026 10:12:00 AM, 9.1151762008667
5/22/2026 6:13:00 AM, 5/22/2026 10:13:00 AM, 10.0384674072266
5/22/2026 6:14:00 AM, 5/22/2026 10:14:00 AM, 9.48654651641846
5/22/2026 6:15:00 AM, 5/22/2026 10:15:00 AM, 8.13733196258545
5/22/2026 6:16:00 AM, 5/22/2026 10:16:00 AM, 8.22188758850098
5/22/2026 6:17:00 AM, 5/22/2026 10:17:00 AM, 8.51370143890381
5/22/2026 6:18:00 AM, 5/22/2026 10:18:00 AM, 8.77903652191162
5/22/2026 6:19:00 AM, 5/22/2026 10:19:00 AM, 8.75129508972168
5/22/2026 6:20:00 AM, 5/22/2026 10:20:00 AM, 9.00737380981445
5/22/2026 6:21:00 AM, 5/22/2026 10:21:00 AM, 8.89767551422119
5/22/2026 6:22:00 AM, 5/22/2026 10:22:00 AM, 9.25465869903564
5/22/2026 6:23:00 AM, 5/22/2026 10:23:00 AM, 9.38930606842041
5/22/2026 6:24:00 AM, 5/22/2026 10:24:00 AM, 9.81954383850098
5/22/2026 6:25:00 AM, 5/22/2026 10:25:00 AM, 9.23536205291748
5/22/2026 6:26:00 AM, 5/22/2026 10:26:00 AM, 10.0378723144531
5/22/2026 6:27:00 AM, 5/22/2026 10:27:00 AM, 10.0480394363403
5/22/2026 6:28:00 AM, 5/22/2026 10:28:00 AM, 10.8220176696777
5/22/2026 6:29:00 AM, 5/22/2026 10:29:00 AM, 10.5322208404541
5/22/2026 6:30:00 AM, 5/22/2026 10:30:00 AM, 10.6791543960571
5/22/2026 6:31:00 AM, 5/22/2026 10:31:00 AM, 9.52491569519043
5/22/2026 6:32:00 AM, 5/22/2026 10:32:00 AM, 9.94385147094727
5/22/2026 6:33:00 AM, 5/22/2026 10:33:00 AM, 10.0444297790527
5/22/2026 6:34:00 AM, 5/22/2026 10:34:00 AM, 10.1695890426636
5/22/2026 6:35:00 AM, 5/22/2026 10:35:00 AM, 10.3746318817139
5/22/2026 6:36:00 AM, 5/22/2026 10:36:00 AM, 10.9569864273071
5/22/2026 6:37:00 AM, 5/22/2026 10:37:00 AM, 10.3389005661011
5/22/2026 6:38:00 AM, 5/22/2026 10:38:00 AM, 11.5402927398682
5/22/2026 6:39:00 AM, 5/22/2026 10:39:00 AM, 12.1899118423462
5/22/2026 6:40:00 AM, 5/22/2026 10:40:00 AM, 12.4513025283813
5/22/2026 6:41:00 AM, 5/22/2026 10:41:00 AM, 11.7450580596924
5/22/2026 6:42:00 AM, 5/22/2026 10:42:00 AM, 12.1695261001587
5/22/2026 6:43:00 AM, 5/22/2026 10:43:00 AM, 11.9694900512695
5/22/2026 6:44:00 AM, 5/22/2026 10:44:00 AM, 11.1006364822388
5/22/2026 6:45:00 AM, 5/22/2026 10:45:00 AM, 10.8100919723511
5/22/2026 6:46:00 AM, 5/22/2026 10:46:00 AM, 12.2318572998047
5/22/2026 6:47:00 AM, 5/22/2026 10:47:00 AM, 12.3047704696655
5/22/2026 6:48:00 AM, 5/22/2026 10:48:00 AM, 12.3047704696655
5/22/2026 6:49:00 AM, 5/22/2026 10:49:00 AM, 14.8152341842651
5/22/2026 6:50:00 AM, 5/22/2026 10:50:00 AM, 17.5581684112549
5/22/2026 6:51:00 AM, 5/22/2026 10:51:00 AM, 14.24147605896
5/22/2026 6:52:00 AM, 5/22/2026 10:52:00 AM, 13.1627597808838
5/22/2026 6:53:00 AM, 5/22/2026 10:53:00 AM, 13.5971441268921
5/22/2026 6:54:00 AM, 5/22/2026 10:54:00 AM, 11.3856468200684
5/22/2026 6:55:00 AM, 5/22/2026 10:55:00 AM, 11.5387258529663
5/22/2026 6:56:00 AM, 5/22/2026 10:56:00 AM, 11.2438840866089
5/22/2026 6:57:00 AM, 5/22/2026 10:57:00 AM, 10.8903512954712
5/22/2026 6:58:00 AM, 5/22/2026 10:58:00 AM, 9.03848457336426
5/22/2026 6:59:00 AM, 5/22/2026 10:59:00 AM, 9.22182846069336
5/22/2026 7:00:00 AM, 5/22/2026 11:00:00 AM, 9.00668334960937
5/22/2026 7:01:00 AM, 5/22/2026 11:01:00 AM, 9.01632499694824
5/22/2026 7:02:00 AM, 5/22/2026 11:02:00 AM, 8.85896015167236
5/22/2026 7:03:00 AM, 5/22/2026 11:03:00 AM, 9.93541431427002
5/22/2026 7:04:00 AM, 5/22/2026 11:04:00 AM, 10.3075733184814
5/22/2026 7:05:00 AM, 5/22/2026 11:05:00 AM, 10.7828931808472
5/22/2026 7:06:00 AM, 5/22/2026 11:06:00 AM, 11.1042747497559
5/22/2026 7:07:00 AM, 5/22/2026 11:07:00 AM, 9.87323760986328
5/22/2026 7:08:00 AM, 5/22/2026 11:08:00 AM, 9.93284130096436
5/22/2026 7:09:00 AM, 5/22/2026 11:09:00 AM, 9.79970169067383
5/22/2026 7:10:00 AM, 5/22/2026 11:10:00 AM, 10.9111003875732
5/22/2026 7:11:00 AM, 5/22/2026 11:11:00 AM, 9.48465251922607
5/22/2026 7:12:00 AM, 5/22/2026 11:12:00 AM, 8.53612995147705
5/22/2026 7:13:00 AM, 5/22/2026 11:13:00 AM, 8.27231979370117
5/22/2026 7:14:00 AM, 5/22/2026 11:14:00 AM, 7.92534494400024
5/22/2026 7:15:00 AM, 5/22/2026 11:15:00 AM, 8.88007831573486
5/22/2026 7:16:00 AM, 5/22/2026 11:16:00 AM, 7.84306287765503
5/22/2026 7:17:00 AM, 5/22/2026 11:17:00 AM, 8.45424461364746
5/22/2026 7:18:00 AM, 5/22/2026 11:18:00 AM, 7.88294219970703
5/22/2026 7:19:00 AM, 5/22/2026 11:19:00 AM, 7.88081407546997
5/22/2026 7:20:00 AM, 5/22/2026 11:20:00 AM, 9.13643074035645
5/22/2026 7:21:00 AM, 5/22/2026 11:21:00 AM, 8.86568260192871
5/22/2026 7:22:00 AM, 5/22/2026 11:22:00 AM, 8.96013450622559
5/22/2026 7:23:00 AM, 5/22/2026 11:23:00 AM, 9.24469947814941
5/22/2026 7:24:00 AM, 5/22/2026 11:24:00 AM, 8.4947452545166
5/22/2026 7:25:00 AM, 5/22/2026 11:25:00 AM, 8.97053909301758
5/22/2026 7:26:00 AM, 5/22/2026 11:26:00 AM, 8.80862617492676
5/22/2026 7:27:00 AM, 5/22/2026 11:27:00 AM, 9.7213716506958
5/22/2026 7:28:00 AM, 5/22/2026 11:28:00 AM, 8.33528327941895
5/22/2026 7:29:00 AM, 5/22/2026 11:29:00 AM, 8.0758581161499
5/22/2026 7:30:00 AM, 5/22/2026 11:30:00 AM, 8.57258892059326
5/22/2026 7:31:00 AM, 5/22/2026 11:31:00 AM, 7.84160375595093
5/22/2026 7:32:00 AM, 5/22/2026 11:32:00 AM, 7.12832260131836
5/22/2026 7:33:00 AM, 5/22/2026 11:33:00 AM, 7.05417346954346
5/22/2026 7:34:00 AM, 5/22/2026 11:34:00 AM, 7.52337121963501
5/22/2026 7:35:00 AM, 5/22/2026 11:35:00 AM, 7.2963490486145
5/22/2026 7:36:00 AM, 5/22/2026 11:36:00 AM, 6.84141254425049
5/22/2026 7:37:00 AM, 5/22/2026 11:37:00 AM, 6.46024894714355
5/22/2026 7:38:00 AM, 5/22/2026 11:38:00 AM, 6.73715734481812
5/22/2026 7:39:00 AM, 5/22/2026 11:39:00 AM, 6.13330888748169
5/22/2026 7:40:00 AM, 5/22/2026 11:40:00 AM, 7.88623476028442
5/22/2026 7:41:00 AM, 5/22/2026 11:41:00 AM, 8.64642715454102
5/22/2026 7:42:00 AM, 5/22/2026 11:42:00 AM, 8.52680587768555
5/22/2026 7:43:00 AM, 5/22/2026 11:43:00 AM, 7.74755001068115
5/22/2026 7:44:00 AM, 5/22/2026 11:44:00 AM, 7.28275775909424
5/22/2026 7:45:00 AM, 5/22/2026 11:45:00 AM, 7.00807476043701
5/22/2026 7:46:00 AM, 5/22/2026 11:46:00 AM, 7.41268253326416
5/22/2026 7:47:00 AM, 5/22/2026 11:47:00 AM, 7.25168657302856
5/22/2026 7:48:00 AM, 5/22/2026 11:48:00 AM, 7.23070096969604
5/22/2026 7:49:00 AM, 5/22/2026 11:49:00 AM, 7.23070096969604
5/22/2026 7:50:00 AM, 5/22/2026 11:50:00 AM, 7.09258651733398
5/22/2026 7:51:00 AM, 5/22/2026 11:51:00 AM, 6.85691690444946
5/22/2026 7:52:00 AM, 5/22/2026 11:52:00 AM, 7.34698009490967
5/22/2026 7:53:00 AM, 5/22/2026 11:53:00 AM, 7.90061330795288
5/22/2026 7:54:00 AM, 5/22/2026 11:54:00 AM, 8.31911373138428
5/22/2026 7:55:00 AM, 5/22/2026 11:55:00 AM, 8.81393527984619
5/22/2026 7:56:00 AM, 5/22/2026 11:56:00 AM, 8.21494483947754
5/22/2026 7:57:00 AM, 5/22/2026 11:57:00 AM, 7.67897939682007
5/22/2026 7:58:00 AM, 5/22/2026 11:58:00 AM, 8.43556118011475
5/22/2026 7:59:00 AM, 5/22/2026 11:59:00 AM, 9.87100887298584
5/22/2026 8:00:00 AM, 5/22/2026 12:00:00 PM, 7.01745367050171
5/22/2026 8:01:00 AM, 5/22/2026 12:01:00 PM, 6.93751239776611
5/22/2026 8:02:00 AM, 5/22/2026 12:02:00 PM, 8.45695781707764
5/22/2026 8:03:00 AM, 5/22/2026 12:03:00 PM, 7.69740438461304
5/22/2026 8:04:00 AM, 5/22/2026 12:04:00 PM, 8.10568618774414
5/22/2026 8:05:00 AM, 5/22/2026 12:05:00 PM, 8.1683931350708
5/22/2026 8:06:00 AM, 5/22/2026 12:06:00 PM, 7.47268390655518
5/22/2026 8:07:00 AM, 5/22/2026 12:07:00 PM, 6.25950956344604
5/22/2026 8:08:00 AM, 5/22/2026 12:08:00 PM, 6.19856739044189
5/22/2026 8:09:00 AM, 5/22/2026 12:09:00 PM, 6.67706680297852
5/22/2026 8:10:00 AM, 5/22/2026 12:10:00 PM, 7.54072284698486
5/22/2026 8:11:00 AM, 5/22/2026 12:11:00 PM, 7.51550006866455
5/22/2026 8:12:00 AM, 5/22/2026 12:12:00 PM, 6.64368104934692
5/22/2026 8:13:00 AM, 5/22/2026 12:13:00 PM, 6.83019256591797
5/22/2026 8:14:00 AM, 5/22/2026 12:14:00 PM, 7.22948837280273
5/22/2026 8:15:00 AM, 5/22/2026 12:15:00 PM, 6.53700304031372
5/22/2026 8:16:00 AM, 5/22/2026 12:16:00 PM, 6.00365114212036
5/22/2026 8:17:00 AM, 5/22/2026 12:17:00 PM, 5.41651058197021
5/22/2026 8:18:00 AM, 5/22/2026 12:18:00 PM, 4.67086553573608
5/22/2026 8:19:00 AM, 5/22/2026 12:19:00 PM, 4.7875714302063
5/22/2026 8:20:00 AM, 5/22/2026 12:20:00 PM, 5.16715383529663
5/22/2026 8:21:00 AM, 5/22/2026 12:21:00 PM, 5.48052930831909
5/22/2026 8:22:00 AM, 5/22/2026 12:22:00 PM, 5.71977281570435
5/22/2026 8:23:00 AM, 5/22/2026 12:23:00 PM, 6.17791795730591
5/22/2026 8:24:00 AM, 5/22/2026 12:24:00 PM, 6.21059703826904
5/22/2026 8:25:00 AM, 5/22/2026 12:25:00 PM, 6.44033527374268
5/22/2026 8:26:00 AM, 5/22/2026 12:26:00 PM, 6.62918281555176
5/22/2026 8:27:00 AM, 5/22/2026 12:27:00 PM, 6.89576387405396
5/22/2026 8:28:00 AM, 5/22/2026 12:28:00 PM, 6.9165186882019
5/22/2026 8:29:00 AM, 5/22/2026 12:29:00 PM, 5.21704196929932
5/22/2026 8:30:00 AM, 5/22/2026 12:30:00 PM, 4.84967803955078
5/22/2026 8:31:00 AM, 5/22/2026 12:31:00 PM, 4.58377361297607
5/22/2026 8:32:00 AM, 5/22/2026 12:32:00 PM, 5.41900634765625
5/22/2026 8:33:00 AM, 5/22/2026 12:33:00 PM, 5.07280158996582
5/22/2026 8:34:00 AM, 5/22/2026 12:34:00 PM, 5.65981149673462
5/22/2026 8:35:00 AM, 5/22/2026 12:35:00 PM, 5.63468837738037
5/22/2026 8:36:00 AM, 5/22/2026 12:36:00 PM, 5.48165559768677
5/22/2026 8:37:00 AM, 5/22/2026 12:37:00 PM, 4.55467510223389
5/22/2026 8:38:00 AM, 5/22/2026 12:38:00 PM, 4.39362096786499
5/22/2026 8:39:00 AM, 5/22/2026 12:39:00 PM, 4.46851968765259
5/22/2026 8:40:00 AM, 5/22/2026 12:40:00 PM, 4.76542854309082
5/22/2026 8:41:00 AM, 5/22/2026 12:41:00 PM, 5.22271156311035
5/22/2026 8:42:00 AM, 5/22/2026 12:42:00 PM, 5.81419849395752
5/22/2026 8:43:00 AM, 5/22/2026 12:43:00 PM, 5.85713672637939
5/22/2026 8:44:00 AM, 5/22/2026 12:44:00 PM, 6.0690484046936
5/22/2026 8:45:00 AM, 5/22/2026 12:45:00 PM, 6.06095600128174
5/22/2026 8:46:00 AM, 5/22/2026 12:46:00 PM, 5.45005702972412
5/22/2026 8:47:00 AM, 5/22/2026 12:47:00 PM, 5.81493997573853
5/22/2026 8:48:00 AM, 5/22/2026 12:48:00 PM, 6.4879903793335
5/22/2026 8:49:00 AM, 5/22/2026 12:49:00 PM, 6.54892301559448
5/22/2026 8:50:00 AM, 5/22/2026 12:50:00 PM, 6.54892301559448
5/22/2026 8:51:00 AM, 5/22/2026 12:51:00 PM, 6.82705450057983
5/22/2026 8:52:00 AM, 5/22/2026 12:52:00 PM, 7.14534854888916
5/22/2026 8:53:00 AM, 5/22/2026 12:53:00 PM, 6.69652986526489
5/22/2026 8:54:00 AM, 5/22/2026 12:54:00 PM, 7.36344194412231
5/22/2026 8:55:00 AM, 5/22/2026 12:55:00 PM, 5.36148643493652
5/22/2026 8:56:00 AM, 5/22/2026 12:56:00 PM, 4.5296368598938
5/22/2026 8:57:00 AM, 5/22/2026 12:57:00 PM, 4.3057599067688
5/22/2026 8:58:00 AM, 5/22/2026 12:58:00 PM, 3.92862677574158
5/22/2026 8:59:00 AM, 5/22/2026 12:59:00 PM, 4.17276525497437
5/22/2026 9:00:00 AM, 5/22/2026 1:00:00 PM, 4.6073956489563
5/22/2026 9:01:00 AM, 5/22/2026 1:01:00 PM, 4.48152160644531
5/22/2026 9:02:00 AM, 5/22/2026 1:02:00 PM, 4.29512691497803
5/22/2026 9:03:00 AM, 5/22/2026 1:03:00 PM, 4.36786985397339
5/22/2026 9:04:00 AM, 5/22/2026 1:04:00 PM, 4.66497325897217
5/22/2026 9:05:00 AM, 5/22/2026 1:05:00 PM, 4.35433292388916
5/22/2026 9:06:00 AM, 5/22/2026 1:06:00 PM, 4.44651556015015
5/22/2026 9:07:00 AM, 5/22/2026 1:07:00 PM, 3.97126150131226
5/22/2026 9:08:00 AM, 5/22/2026 1:08:00 PM, 4.32154893875122
5/22/2026 9:09:00 AM, 5/22/2026 1:09:00 PM, 4.42261362075806
5/22/2026 9:10:00 AM, 5/22/2026 1:10:00 PM, 4.80253839492798
5/22/2026 9:11:00 AM, 5/22/2026 1:11:00 PM, 5.56216335296631
5/22/2026 9:12:00 AM, 5/22/2026 1:12:00 PM, 6.02459716796875
5/22/2026 9:13:00 AM, 5/22/2026 1:13:00 PM, 6.56666374206543
5/22/2026 9:14:00 AM, 5/22/2026 1:14:00 PM, 5.98222351074219
5/22/2026 9:15:00 AM, 5/22/2026 1:15:00 PM, 6.22533988952637
5/22/2026 9:16:00 AM, 5/22/2026 1:16:00 PM, 5.03021335601807
5/22/2026 9:17:00 AM, 5/22/2026 1:17:00 PM, 5.60914754867554
5/22/2026 9:18:00 AM, 5/22/2026 1:18:00 PM, 5.3659029006958
5/22/2026 9:19:00 AM, 5/22/2026 1:19:00 PM, 4.89791822433472
5/22/2026 9:20:00 AM, 5/22/2026 1:20:00 PM, 5.31083393096924
5/22/2026 9:21:00 AM, 5/22/2026 1:21:00 PM, 5.41035127639771
5/22/2026 9:22:00 AM, 5/22/2026 1:22:00 PM, 5.98721647262573
5/22/2026 9:23:00 AM, 5/22/2026 1:23:00 PM, 7.87821292877197
5/22/2026 9:24:00 AM, 5/22/2026 1:24:00 PM, 6.45529317855835
5/22/2026 9:25:00 AM, 5/22/2026 1:25:00 PM, 6.37594556808472
5/22/2026 9:26:00 AM, 5/22/2026 1:26:00 PM, 8.26947784423828
5/22/2026 9:27:00 AM, 5/22/2026 1:27:00 PM, 5.55067920684814
5/22/2026 9:28:00 AM, 5/22/2026 1:28:00 PM, 5.23597621917725
5/22/2026 9:29:00 AM, 5/22/2026 1:29:00 PM, 4.50131225585937
5/22/2026 9:30:00 AM, 5/22/2026 1:30:00 PM, 4.21570110321045
5/22/2026 9:31:00 AM, 5/22/2026 1:31:00 PM, 4.62790584564209
5/22/2026 9:32:00 AM, 5/22/2026 1:32:00 PM, 4.67753791809082
5/22/2026 9:33:00 AM, 5/22/2026 1:33:00 PM, 6.05306577682495
5/22/2026 9:34:00 AM, 5/22/2026 1:34:00 PM, 6.58709764480591
5/22/2026 9:35:00 AM, 5/22/2026 1:35:00 PM, 6.24965906143188
5/22/2026 9:36:00 AM, 5/22/2026 1:36:00 PM, 6.04700565338135
5/22/2026 9:37:00 AM, 5/22/2026 1:37:00 PM, 10.4523420333862
5/22/2026 9:38:00 AM, 5/22/2026 1:38:00 PM, 6.53709173202515
5/22/2026 9:39:00 AM, 5/22/2026 1:39:00 PM, 6.64358806610107
5/22/2026 9:40:00 AM, 5/22/2026 1:40:00 PM, 10.0640811920166
5/22/2026 9:41:00 AM, 5/22/2026 1:41:00 PM, 8.27459812164307
5/22/2026 9:42:00 AM, 5/22/2026 1:42:00 PM, 7.50663280487061
5/22/2026 9:43:00 AM, 5/22/2026 1:43:00 PM, 7.69139575958252
5/22/2026 9:44:00 AM, 5/22/2026 1:44:00 PM, 7.49229574203491
5/22/2026 9:45:00 AM, 5/22/2026 1:45:00 PM, 6.98120641708374
5/22/2026 9:46:00 AM, 5/22/2026 1:46:00 PM, 6.72437858581543
5/22/2026 9:47:00 AM, 5/22/2026 1:47:00 PM, 5.28961849212646
5/22/2026 9:48:00 AM, 5/22/2026 1:48:00 PM, 5.58034706115723
5/22/2026 9:49:00 AM, 5/22/2026 1:49:00 PM, 4.23419523239136
5/22/2026 9:50:00 AM, 5/22/2026 1:50:00 PM, 4.57402324676514
5/22/2026 9:51:00 AM, 5/22/2026 1:51:00 PM, 4.57402324676514
5/22/2026 9:52:00 AM, 5/22/2026 1:52:00 PM, 4.66560649871826
5/22/2026 9:53:00 AM, 5/22/2026 1:53:00 PM, 5.11653852462769
5/22/2026 9:54:00 AM, 5/22/2026 1:54:00 PM, 5.52582979202271
5/22/2026 9:55:00 AM, 5/22/2026 1:55:00 PM, 5.90310525894165
5/22/2026 9:56:00 AM, 5/22/2026 1:56:00 PM, 6.45543575286865
5/22/2026 9:57:00 AM, 5/22/2026 1:57:00 PM, 6.5409631729126
5/22/2026 9:58:00 AM, 5/22/2026 1:58:00 PM, 6.58990955352783
5/22/2026 9:59:00 AM, 5/22/2026 1:59:00 PM, 6.89240503311157
5/22/2026 10:00:00 AM, 5/22/2026 2:00:00 PM, 7.27821683883667
5/22/2026 10:01:00 AM, 5/22/2026 2:01:00 PM, 7.17967319488525
5/22/2026 10:02:00 AM, 5/22/2026 2:02:00 PM, 6.55118083953857
5/22/2026 10:03:00 AM, 5/22/2026 2:03:00 PM, 4.98983335494995
5/22/2026 10:04:00 AM, 5/22/2026 2:04:00 PM, 5.11336851119995
5/22/2026 10:05:00 AM, 5/22/2026 2:05:00 PM, 5.92168855667114
5/22/2026 10:06:00 AM, 5/22/2026 2:06:00 PM, 7.88040733337402
5/22/2026 10:07:00 AM, 5/22/2026 2:07:00 PM, 4.94720792770386
5/22/2026 10:08:00 AM, 5/22/2026 2:08:00 PM, 4.47142457962036
5/22/2026 10:09:00 AM, 5/22/2026 2:09:00 PM, 4.54018068313599
5/22/2026 10:10:00 AM, 5/22/2026 2:10:00 PM, 4.76349115371704
5/22/2026 10:11:00 AM, 5/22/2026 2:11:00 PM, 4.90020275115967
5/22/2026 10:12:00 AM, 5/22/2026 2:12:00 PM, 5.04834699630737
5/22/2026 10:13:00 AM, 5/22/2026 2:13:00 PM, 5.1472225189209
5/22/2026 10:14:00 AM, 5/22/2026 2:14:00 PM, 4.35429382324219
5/22/2026 10:15:00 AM, 5/22/2026 2:15:00 PM, 4.34657859802246
5/22/2026 10:16:00 AM, 5/22/2026 2:16:00 PM, 4.25906801223755
5/22/2026 10:17:00 AM, 5/22/2026 2:17:00 PM, 4.68056774139404
5/22/2026 10:18:00 AM, 5/22/2026 2:18:00 PM, 4.91353273391724
5/22/2026 10:19:00 AM, 5/22/2026 2:19:00 PM, 4.4029712677002
5/22/2026 10:20:00 AM, 5/22/2026 2:20:00 PM, 4.79378175735474
5/22/2026 10:21:00 AM, 5/22/2026 2:21:00 PM, 5.80806589126587
5/22/2026 10:22:00 AM, 5/22/2026 2:22:00 PM, 5.40814971923828
5/22/2026 10:23:00 AM, 5/22/2026 2:23:00 PM, 4.00423145294189
5/22/2026 10:24:00 AM, 5/22/2026 2:24:00 PM, 3.81535124778748
5/22/2026 10:25:00 AM, 5/22/2026 2:25:00 PM, 4.34743595123291
5/22/2026 10:26:00 AM, 5/22/2026 2:26:00 PM, 4.12156677246094
5/22/2026 10:27:00 AM, 5/22/2026 2:27:00 PM, 4.16732215881348
5/22/2026 10:28:00 AM, 5/22/2026 2:28:00 PM, 5.01184320449829
5/22/2026 10:29:00 AM, 5/22/2026 2:29:00 PM, 5.91516447067261
5/22/2026 10:30:00 AM, 5/22/2026 2:30:00 PM, 5.92026472091675
5/22/2026 10:31:00 AM, 5/22/2026 2:31:00 PM, 5.45294618606567
5/22/2026 10:32:00 AM, 5/22/2026 2:32:00 PM, 5.54466199874878
5/22/2026 10:33:00 AM, 5/22/2026 2:33:00 PM, 3.94955086708069
5/22/2026 10:34:00 AM, 5/22/2026 2:34:00 PM, 4.39430904388428
5/22/2026 10:35:00 AM, 5/22/2026 2:35:00 PM, 3.80110645294189
5/22/2026 10:36:00 AM, 5/22/2026 2:36:00 PM, 3.9623384475708
5/22/2026 10:37:00 AM, 5/22/2026 2:37:00 PM, 4.35477781295776
5/22/2026 10:38:00 AM, 5/22/2026 2:38:00 PM, 4.48892211914062
5/22/2026 10:39:00 AM, 5/22/2026 2:39:00 PM, 4.62193012237549
5/22/2026 10:40:00 AM, 5/22/2026 2:40:00 PM, 5.72747421264648
5/22/2026 10:41:00 AM, 5/22/2026 2:41:00 PM, 6.72691774368286
5/22/2026 10:42:00 AM, 5/22/2026 2:42:00 PM, 6.24737596511841
5/22/2026 10:43:00 AM, 5/22/2026 2:43:00 PM, 4.59712648391724
5/22/2026 10:44:00 AM, 5/22/2026 2:44:00 PM, 3.79484176635742
5/22/2026 10:45:00 AM, 5/22/2026 2:45:00 PM, 3.7563693523407
5/22/2026 10:46:00 AM, 5/22/2026 2:46:00 PM, 4.02078485488892
5/22/2026 10:47:00 AM, 5/22/2026 2:47:00 PM, 4.45088768005371
5/22/2026 10:48:00 AM, 5/22/2026 2:48:00 PM, 4.03298330307007
5/22/2026 10:49:00 AM, 5/22/2026 2:49:00 PM, 4.71909379959106
5/22/2026 10:50:00 AM, 5/22/2026 2:50:00 PM, 4.02041959762573
5/22/2026 10:51:00 AM, 5/22/2026 2:51:00 PM, 3.83521890640259
5/22/2026 10:52:00 AM, 5/22/2026 2:52:00 PM, 3.83521890640259
5/22/2026 10:53:00 AM, 5/22/2026 2:53:00 PM, 3.85234546661377
5/22/2026 10:54:00 AM, 5/22/2026 2:54:00 PM, 4.98619794845581
5/22/2026 10:55:00 AM, 5/22/2026 2:55:00 PM, 5.32908964157104
5/22/2026 10:56:00 AM, 5/22/2026 2:56:00 PM, 6.94231843948364
5/22/2026 10:57:00 AM, 5/22/2026 2:57:00 PM, 5.32738876342773
5/22/2026 10:58:00 AM, 5/22/2026 2:58:00 PM, 4.66696643829346
5/22/2026 10:59:00 AM, 5/22/2026 2:59:00 PM, 3.94083261489868
5/22/2026 11:00:00 AM, 5/22/2026 3:00:00 PM, 4.52676105499268
5/22/2026 11:01:00 AM, 5/22/2026 3:01:00 PM, 4.63540554046631
5/22/2026 11:02:00 AM, 5/22/2026 3:02:00 PM, 4.50296592712402
5/22/2026 11:03:00 AM, 5/22/2026 3:03:00 PM, 4.03322553634644
5/22/2026 11:04:00 AM, 5/22/2026 3:04:00 PM, 4.27772092819214
5/22/2026 11:05:00 AM, 5/22/2026 3:05:00 PM, 4.35567474365234
5/22/2026 11:06:00 AM, 5/22/2026 3:06:00 PM, 4.83019065856934
5/22/2026 11:07:00 AM, 5/22/2026 3:07:00 PM, 4.98996734619141
5/22/2026 11:08:00 AM, 5/22/2026 3:08:00 PM, 4.47928762435913
5/22/2026 11:09:00 AM, 5/22/2026 3:09:00 PM, 5.08410787582397
5/22/2026 11:10:00 AM, 5/22/2026 3:10:00 PM, 4.46166276931763
5/22/2026 11:11:00 AM, 5/22/2026 3:11:00 PM, 3.83263325691223
5/22/2026 11:12:00 AM, 5/22/2026 3:12:00 PM, 3.73594403266907
5/22/2026 11:13:00 AM, 5/22/2026 3:13:00 PM, 3.61897611618042
5/22/2026 11:14:00 AM, 5/22/2026 3:14:00 PM, 3.72774076461792
5/22/2026 11:15:00 AM, 5/22/2026 3:15:00 PM, 3.76790904998779
5/22/2026 11:16:00 AM, 5/22/2026 3:16:00 PM, 4.55403566360474
5/22/2026 11:17:00 AM, 5/22/2026 3:17:00 PM, 4.27835035324097
5/22/2026 11:18:00 AM, 5/22/2026 3:18:00 PM, 4.28262662887573
5/22/2026 11:19:00 AM, 5/22/2026 3:19:00 PM, 4.22047853469849
5/22/2026 11:20:00 AM, 5/22/2026 3:20:00 PM, 4.00707149505615
5/22/2026 11:21:00 AM, 5/22/2026 3:21:00 PM, 4.235267162323
5/22/2026 11:22:00 AM, 5/22/2026 3:22:00 PM, 4.80100345611572
5/22/2026 11:23:00 AM, 5/22/2026 3:23:00 PM, 4.74397611618042
5/22/2026 11:24:00 AM, 5/22/2026 3:24:00 PM, 5.51477098464966
5/22/2026 11:25:00 AM, 5/22/2026 3:25:00 PM, 4.88971424102783
5/22/2026 11:26:00 AM, 5/22/2026 3:26:00 PM, 4.97498321533203
5/22/2026 11:27:00 AM, 5/22/2026 3:27:00 PM, 4.89026308059692
5/22/2026 11:28:00 AM, 5/22/2026 3:28:00 PM, 4.27188682556152
5/22/2026 11:29:00 AM, 5/22/2026 3:29:00 PM, 4.54808759689331
5/22/2026 11:30:00 AM, 5/22/2026 3:30:00 PM, 6.1708664894104
5/22/2026 11:31:00 AM, 5/22/2026 3:31:00 PM, 3.19964981079102
5/22/2026 11:32:00 AM, 5/22/2026 3:32:00 PM, 3.2278299331665
5/22/2026 11:33:00 AM, 5/22/2026 3:33:00 PM, 3.30350136756897
5/22/2026 11:34:00 AM, 5/22/2026 3:34:00 PM, 3.62855863571167
5/22/2026 11:35:00 AM, 5/22/2026 3:35:00 PM, 3.82559132575989
5/22/2026 11:36:00 AM, 5/22/2026 3:36:00 PM, 3.81777811050415
5/22/2026 11:37:00 AM, 5/22/2026 3:37:00 PM, 4.0100245475769
5/22/2026 11:38:00 AM, 5/22/2026 3:38:00 PM, 4.61255407333374
5/22/2026 11:39:00 AM, 5/22/2026 3:39:00 PM, 4.60401630401611
5/22/2026 11:40:00 AM, 5/22/2026 3:40:00 PM, 3.99993634223938
5/22/2026 11:41:00 AM, 5/22/2026 3:41:00 PM, 3.44375109672546
5/22/2026 11:42:00 AM, 5/22/2026 3:42:00 PM, 3.21676301956177
5/22/2026 11:43:00 AM, 5/22/2026 3:43:00 PM, 3.00887727737427
5/22/2026 11:44:00 AM, 5/22/2026 3:44:00 PM, 3.39926028251648
5/22/2026 11:45:00 AM, 5/22/2026 3:45:00 PM, 3.41398334503174
5/22/2026 11:46:00 AM, 5/22/2026 3:46:00 PM, 3.44793844223022
5/22/2026 11:47:00 AM, 5/22/2026 3:47:00 PM, 3.51967716217041
5/22/2026 11:48:00 AM, 5/22/2026 3:48:00 PM, 3.22030258178711
5/22/2026 11:49:00 AM, 5/22/2026 3:49:00 PM, 3.74168729782104
5/22/2026 11:50:00 AM, 5/22/2026 3:50:00 PM, 3.66927933692932
5/22/2026 11:51:00 AM, 5/22/2026 3:51:00 PM, 3.49347186088562
5/22/2026 11:52:00 AM, 5/22/2026 3:52:00 PM, 3.95450305938721
5/22/2026 11:53:00 AM, 5/22/2026 3:53:00 PM, 3.95450305938721
5/22/2026 11:54:00 AM, 5/22/2026 3:54:00 PM, 3.95450305938721
5/22/2026 11:55:00 AM, 5/22/2026 3:55:00 PM, 4.21159029006958
5/22/2026 11:56:00 AM, 5/22/2026 3:56:00 PM, 6.92629814147949
5/22/2026 11:57:00 AM, 5/22/2026 3:57:00 PM, 5.60769128799438
5/22/2026 11:58:00 AM, 5/22/2026 3:58:00 PM, 5.52877616882324
5/22/2026 11:59:00 AM, 5/22/2026 3:59:00 PM, 5.68776845932007
5/22/2026 12:00:00 PM, 5/22/2026 4:00:00 PM, 5.11715126037598
5/22/2026 12:01:00 PM, 5/22/2026 4:01:00 PM, 5.11916923522949
5/22/2026 12:02:00 PM, 5/22/2026 4:02:00 PM, 5.29028654098511
5/22/2026 12:03:00 PM, 5/22/2026 4:03:00 PM, 5.25093507766724
5/22/2026 12:04:00 PM, 5/22/2026 4:04:00 PM, 5.83373594284058
5/22/2026 12:05:00 PM, 5/22/2026 4:05:00 PM, 5.98821878433228
5/22/2026 12:06:00 PM, 5/22/2026 4:06:00 PM, 5.08737945556641
5/22/2026 12:07:00 PM, 5/22/2026 4:07:00 PM, 5.33796977996826
5/22/2026 12:08:00 PM, 5/22/2026 4:08:00 PM, 4.49706649780273
5/22/2026 12:09:00 PM, 5/22/2026 4:09:00 PM, 4.98649263381958
5/22/2026 12:10:00 PM, 5/22/2026 4:10:00 PM, 5.46247625350952
5/22/2026 12:11:00 PM, 5/22/2026 4:11:00 PM, 6.7743763923645
5/22/2026 12:12:00 PM, 5/22/2026 4:12:00 PM, 5.15110969543457
5/22/2026 12:13:00 PM, 5/22/2026 4:13:00 PM, 4.14648008346558
5/22/2026 12:14:00 PM, 5/22/2026 4:14:00 PM, 4.86845731735229
5/22/2026 12:15:00 PM, 5/22/2026 4:15:00 PM, 4.50210237503052
5/22/2026 12:16:00 PM, 5/22/2026 4:16:00 PM, 4.00621795654297
5/22/2026 12:17:00 PM, 5/22/2026 4:17:00 PM, 4.1607780456543
5/22/2026 12:18:00 PM, 5/22/2026 4:18:00 PM, 3.55085277557373
5/22/2026 12:19:00 PM, 5/22/2026 4:19:00 PM, 3.89061236381531
5/22/2026 12:20:00 PM, 5/22/2026 4:20:00 PM, 3.91675186157227
5/22/2026 12:21:00 PM, 5/22/2026 4:21:00 PM, 3.15810608863831
5/22/2026 12:22:00 PM, 5/22/2026 4:22:00 PM, 3.07262587547302
5/22/2026 12:23:00 PM, 5/22/2026 4:23:00 PM, 3.21527814865112
5/22/2026 12:24:00 PM, 5/22/2026 4:24:00 PM, 3.30875062942505
5/22/2026 12:25:00 PM, 5/22/2026 4:25:00 PM, 3.85579085350037
5/22/2026 12:26:00 PM, 5/22/2026 4:26:00 PM, 3.85384249687195
5/22/2026 12:27:00 PM, 5/22/2026 4:27:00 PM, 3.80289745330811
5/22/2026 12:28:00 PM, 5/22/2026 4:28:00 PM, 3.72317481040955
5/22/2026 12:29:00 PM, 5/22/2026 4:29:00 PM, 5.34595632553101
5/22/2026 12:30:00 PM, 5/22/2026 4:30:00 PM, 4.38064289093018
5/22/2026 12:31:00 PM, 5/22/2026 4:31:00 PM, 4.32772350311279
5/22/2026 12:32:00 PM, 5/22/2026 4:32:00 PM, 3.98412370681763
5/22/2026 12:33:00 PM, 5/22/2026 4:33:00 PM, 3.73567533493042
5/22/2026 12:34:00 PM, 5/22/2026 4:34:00 PM, 4.26176357269287
5/22/2026 12:35:00 PM, 5/22/2026 4:35:00 PM, 4.32130002975464
5/22/2026 12:36:00 PM, 5/22/2026 4:36:00 PM, 3.63634777069092
5/22/2026 12:37:00 PM, 5/22/2026 4:37:00 PM, 3.68095874786377
5/22/2026 12:38:00 PM, 5/22/2026 4:38:00 PM, 3.35815596580505
5/22/2026 12:39:00 PM, 5/22/2026 4:39:00 PM, 3.2424464225769
5/22/2026 12:40:00 PM, 5/22/2026 4:40:00 PM, 2.97239708900452
5/22/2026 12:41:00 PM, 5/22/2026 4:41:00 PM, 3.89291048049927
5/22/2026 12:42:00 PM, 5/22/2026 4:42:00 PM, 3.16182422637939
5/22/2026 12:43:00 PM, 5/22/2026 4:43:00 PM, 3.15081429481506
5/22/2026 12:44:00 PM, 5/22/2026 4:44:00 PM, 3.30791091918945
5/22/2026 12:45:00 PM, 5/22/2026 4:45:00 PM, 3.60613608360291
5/22/2026 12:46:00 PM, 5/22/2026 4:46:00 PM, 5.68702459335327
5/22/2026 12:47:00 PM, 5/22/2026 4:47:00 PM, 5.15519762039185
5/22/2026 12:48:00 PM, 5/22/2026 4:48:00 PM, 4.490807056427
5/22/2026 12:49:00 PM, 5/22/2026 4:49:00 PM, 4.16622734069824
5/22/2026 12:50:00 PM, 5/22/2026 4:50:00 PM, 3.48688316345215
5/22/2026 12:51:00 PM, 5/22/2026 4:51:00 PM, 4.45825672149658
5/22/2026 12:52:00 PM, 5/22/2026 4:52:00 PM, 5.48180484771729
5/22/2026 12:53:00 PM, 5/22/2026 4:53:00 PM, 4.49814510345459
5/22/2026 12:54:00 PM, 5/22/2026 4:54:00 PM, 4.37215089797974
5/22/2026 12:55:00 PM, 5/22/2026 4:55:00 PM, 4.37215089797974
5/22/2026 12:56:00 PM, 5/22/2026 4:56:00 PM, 2.95789170265198
5/22/2026 12:57:00 PM, 5/22/2026 4:57:00 PM, 3.10013937950134
5/22/2026 12:58:00 PM, 5/22/2026 4:58:00 PM, 3.14454531669617
5/22/2026 12:59:00 PM, 5/22/2026 4:59:00 PM, 3.13897299766541
5/22/2026 1:00:00 PM, 5/22/2026 5:00:00 PM, 3.3212194442749
5/22/2026 1:01:00 PM, 5/22/2026 5:01:00 PM, 3.51456689834595
5/22/2026 1:02:00 PM, 5/22/2026 5:02:00 PM, 3.34137463569641
5/22/2026 1:03:00 PM, 5/22/2026 5:03:00 PM, 3.58022403717041
5/22/2026 1:04:00 PM, 5/22/2026 5:04:00 PM, 4.19421005249023
5/22/2026 1:05:00 PM, 5/22/2026 5:05:00 PM, 4.34401273727417
5/22/2026 1:06:00 PM, 5/22/2026 5:06:00 PM, 5.02491235733032
5/22/2026 1:07:00 PM, 5/22/2026 5:07:00 PM, 5.1643123626709
5/22/2026 1:08:00 PM, 5/22/2026 5:08:00 PM, 7.0376091003418
5/22/2026 1:09:00 PM, 5/22/2026 5:09:00 PM, 4.5405158996582
5/22/2026 1:10:00 PM, 5/22/2026 5:10:00 PM, 3.72084140777588
5/22/2026 1:11:00 PM, 5/22/2026 5:11:00 PM, 4.01219749450684
5/22/2026 1:12:00 PM, 5/22/2026 5:12:00 PM, 4.80059576034546
5/22/2026 1:13:00 PM, 5/22/2026 5:13:00 PM, 5.12035036087036
5/22/2026 1:14:00 PM, 5/22/2026 5:14:00 PM, 6.35759353637695
5/22/2026 1:15:00 PM, 5/22/2026 5:15:00 PM, 4.86572599411011
5/22/2026 1:16:00 PM, 5/22/2026 5:16:00 PM, 4.38095998764038
5/22/2026 1:17:00 PM, 5/22/2026 5:17:00 PM, 4.70900630950928
5/22/2026 1:18:00 PM, 5/22/2026 5:18:00 PM, 5.01176404953003
5/22/2026 1:19:00 PM, 5/22/2026 5:19:00 PM, 6.80613851547241
5/22/2026 1:20:00 PM, 5/22/2026 5:20:00 PM, 4.39873933792114
5/22/2026 1:21:00 PM, 5/22/2026 5:21:00 PM, 4.17612981796265
5/22/2026 1:22:00 PM, 5/22/2026 5:22:00 PM, 4.06524324417114
5/22/2026 1:23:00 PM, 5/22/2026 5:23:00 PM, 3.64856553077698
5/22/2026 1:24:00 PM, 5/22/2026 5:24:00 PM, 3.86587166786194
5/22/2026 1:25:00 PM, 5/22/2026 5:25:00 PM, 3.43806028366089
5/22/2026 1:26:00 PM, 5/22/2026 5:26:00 PM, 4.06326532363892
5/22/2026 1:27:00 PM, 5/22/2026 5:27:00 PM, 3.68976712226868
5/22/2026 1:28:00 PM, 5/22/2026 5:28:00 PM, 4.12875556945801
5/22/2026 1:29:00 PM, 5/22/2026 5:29:00 PM, 4.48238086700439
5/22/2026 1:30:00 PM, 5/22/2026 5:30:00 PM, 4.91050243377686
5/22/2026 1:31:00 PM, 5/22/2026 5:31:00 PM, 5.08196544647217
5/22/2026 1:32:00 PM, 5/22/2026 5:32:00 PM, 4.13012742996216
5/22/2026 1:33:00 PM, 5/22/2026 5:33:00 PM, 4.63535451889038
5/22/2026 1:34:00 PM, 5/22/2026 5:34:00 PM, 4.17502212524414
5/22/2026 1:35:00 PM, 5/22/2026 5:35:00 PM, 4.5916109085083
5/22/2026 1:36:00 PM, 5/22/2026 5:36:00 PM, 4.80220985412598
5/22/2026 1:37:00 PM, 5/22/2026 5:37:00 PM, 4.39081573486328
5/22/2026 1:38:00 PM, 5/22/2026 5:38:00 PM, 4.33735752105713
5/22/2026 1:39:00 PM, 5/22/2026 5:39:00 PM, 3.43304944038391
5/22/2026 1:40:00 PM, 5/22/2026 5:40:00 PM, 2.24869632720947
5/22/2026 1:41:00 PM, 5/22/2026 5:41:00 PM, 2.85983061790466
5/22/2026 1:42:00 PM, 5/22/2026 5:42:00 PM, 3.44411110877991
5/22/2026 1:43:00 PM, 5/22/2026 5:43:00 PM, 3.92395234107971
5/22/2026 1:44:00 PM, 5/22/2026 5:44:00 PM, 7.01078319549561
5/22/2026 1:45:00 PM, 5/22/2026 5:45:00 PM, 4.78499269485474
5/22/2026 1:46:00 PM, 5/22/2026 5:46:00 PM, 3.77778339385986
5/22/2026 1:47:00 PM, 5/22/2026 5:47:00 PM, 4.34580278396606
5/22/2026 1:48:00 PM, 5/22/2026 5:48:00 PM, 4.51030588150024
5/22/2026 1:49:00 PM, 5/22/2026 5:49:00 PM, 3.69514036178589
5/22/2026 1:50:00 PM, 5/22/2026 5:50:00 PM, 3.39475393295288
5/22/2026 1:51:00 PM, 5/22/2026 5:51:00 PM, 2.88395571708679
5/22/2026 1:52:00 PM, 5/22/2026 5:52:00 PM, 2.64930200576782
5/22/2026 1:53:00 PM, 5/22/2026 5:53:00 PM, 2.77150368690491
5/22/2026 1:54:00 PM, 5/22/2026 5:54:00 PM, 3.6109676361084
5/22/2026 1:55:00 PM, 5/22/2026 5:55:00 PM, 3.77158880233765
5/22/2026 1:56:00 PM, 5/22/2026 5:56:00 PM, 3.77158880233765
5/22/2026 1:57:00 PM, 5/22/2026 5:57:00 PM, 2.39724683761597
5/22/2026 1:58:00 PM, 5/22/2026 5:58:00 PM, 2.56089782714844
5/22/2026 1:59:00 PM, 5/22/2026 5:59:00 PM, 2.83105492591858
5/22/2026 2:00:00 PM, 5/22/2026 6:00:00 PM, 3.33502960205078
5/22/2026 2:01:00 PM, 5/22/2026 6:01:00 PM, 2.8368661403656
5/22/2026 2:02:00 PM, 5/22/2026 6:02:00 PM, 3.32240605354309
5/22/2026 2:03:00 PM, 5/22/2026 6:03:00 PM, 3.19306612014771
5/22/2026 2:04:00 PM, 5/22/2026 6:04:00 PM, 2.35323214530945
5/22/2026 2:05:00 PM, 5/22/2026 6:05:00 PM, 2.33824348449707
5/22/2026 2:06:00 PM, 5/22/2026 6:06:00 PM, 2.36010098457336
5/22/2026 2:07:00 PM, 5/22/2026 6:07:00 PM, 3.30832839012146
5/22/2026 2:08:00 PM, 5/22/2026 6:08:00 PM, 3.16406893730164
5/22/2026 2:09:00 PM, 5/22/2026 6:09:00 PM, 3.12460923194885
5/22/2026 2:10:00 PM, 5/22/2026 6:10:00 PM, 7.45434904098511
5/22/2026 2:11:00 PM, 5/22/2026 6:11:00 PM, 3.72334885597229
5/22/2026 2:12:00 PM, 5/22/2026 6:12:00 PM, 2.89813876152039
5/22/2026 2:13:00 PM, 5/22/2026 6:13:00 PM, 8.03150653839111
5/22/2026 2:14:00 PM, 5/22/2026 6:14:00 PM, 5.13752460479736
5/22/2026 2:15:00 PM, 5/22/2026 6:15:00 PM, 3.6904296875
5/22/2026 2:16:00 PM, 5/22/2026 6:16:00 PM, 3.61930918693542
5/22/2026 2:17:00 PM, 5/22/2026 6:17:00 PM, 3.27843070030212
5/22/2026 2:18:00 PM, 5/22/2026 6:18:00 PM, 3.88621354103088
5/22/2026 2:19:00 PM, 5/22/2026 6:19:00 PM, 4.16633033752441
5/22/2026 2:20:00 PM, 5/22/2026 6:20:00 PM, 4.31099510192871
5/22/2026 2:21:00 PM, 5/22/2026 6:21:00 PM, 3.99463963508606
5/22/2026 2:22:00 PM, 5/22/2026 6:22:00 PM, 4.30050563812256
5/22/2026 2:23:00 PM, 5/22/2026 6:23:00 PM, 3.06548690795898
5/22/2026 2:24:00 PM, 5/22/2026 6:24:00 PM, 3.6032407283783
5/22/2026 2:25:00 PM, 5/22/2026 6:25:00 PM, 3.97621273994446
5/22/2026 2:26:00 PM, 5/22/2026 6:26:00 PM, 3.396324634552
5/22/2026 2:27:00 PM, 5/22/2026 6:27:00 PM, 3.30710291862488
5/22/2026 2:28:00 PM, 5/22/2026 6:28:00 PM, 3.48912787437439
5/22/2026 2:29:00 PM, 5/22/2026 6:29:00 PM, 5.17578029632568
5/22/2026 2:30:00 PM, 5/22/2026 6:30:00 PM, 3.83835220336914
5/22/2026 2:31:00 PM, 5/22/2026 6:31:00 PM, 3.47918915748596
5/22/2026 2:32:00 PM, 5/22/2026 6:32:00 PM, 3.4049437046051
5/22/2026 2:33:00 PM, 5/22/2026 6:33:00 PM, 4.26741123199463
5/22/2026 2:34:00 PM, 5/22/2026 6:34:00 PM, 4.76378631591797
5/22/2026 2:35:00 PM, 5/22/2026 6:35:00 PM, 4.43076944351196
5/22/2026 2:36:00 PM, 5/22/2026 6:36:00 PM, 3.4864354133606
5/22/2026 2:37:00 PM, 5/22/2026 6:37:00 PM, 3.81430673599243
5/22/2026 2:38:00 PM, 5/22/2026 6:38:00 PM, 4.2155590057373
5/22/2026 2:39:00 PM, 5/22/2026 6:39:00 PM, 6.20476913452148
5/22/2026 2:40:00 PM, 5/22/2026 6:40:00 PM, 4.52150917053223
5/22/2026 2:41:00 PM, 5/22/2026 6:41:00 PM, 4.96853876113892
5/22/2026 2:42:00 PM, 5/22/2026 6:42:00 PM, 3.48319411277771
5/22/2026 2:43:00 PM, 5/22/2026 6:43:00 PM, 3.71593928337097
5/22/2026 2:44:00 PM, 5/22/2026 6:44:00 PM, 3.28850364685059
5/22/2026 2:45:00 PM, 5/22/2026 6:45:00 PM, 2.85844159126282
5/22/2026 2:46:00 PM, 5/22/2026 6:46:00 PM, 3.16724801063538
5/22/2026 2:47:00 PM, 5/22/2026 6:47:00 PM, 3.0748291015625
5/22/2026 2:48:00 PM, 5/22/2026 6:48:00 PM, 3.89110565185547
5/22/2026 2:49:00 PM, 5/22/2026 6:49:00 PM, 3.29688119888306
5/22/2026 2:50:00 PM, 5/22/2026 6:50:00 PM, 4.13150596618652
5/22/2026 2:51:00 PM, 5/22/2026 6:51:00 PM, 3.53601241111755
5/22/2026 2:52:00 PM, 5/22/2026 6:52:00 PM, 3.23403382301331
5/22/2026 2:53:00 PM, 5/22/2026 6:53:00 PM, 4.04941987991333
5/22/2026 2:54:00 PM, 5/22/2026 6:54:00 PM, 4.61166000366211
5/22/2026 2:55:00 PM, 5/22/2026 6:55:00 PM, 5.26817798614502
5/22/2026 2:56:00 PM, 5/22/2026 6:56:00 PM, 5.02410268783569
5/22/2026 2:57:00 PM, 5/22/2026 6:57:00 PM, 5.02410268783569
5/22/2026 2:58:00 PM, 5/22/2026 6:58:00 PM, 4.29389762878418
5/22/2026 2:59:00 PM, 5/22/2026 6:59:00 PM, 2.75186395645142
5/22/2026 3:00:00 PM, 5/22/2026 7:00:00 PM, 3.26057744026184
5/22/2026 3:01:00 PM, 5/22/2026 7:01:00 PM, 3.6003155708313
5/22/2026 3:02:00 PM, 5/22/2026 7:02:00 PM, 3.69877409934998
5/22/2026 3:03:00 PM, 5/22/2026 7:03:00 PM, 3.88487768173218
5/22/2026 3:04:00 PM, 5/22/2026 7:04:00 PM, 3.80390954017639
5/22/2026 3:05:00 PM, 5/22/2026 7:05:00 PM, 3.82517075538635
5/22/2026 3:06:00 PM, 5/22/2026 7:06:00 PM, 4.3571662902832
5/22/2026 3:07:00 PM, 5/22/2026 7:07:00 PM, 4.94795799255371
5/22/2026 3:08:00 PM, 5/22/2026 7:08:00 PM, 5.51831579208374
5/22/2026 3:09:00 PM, 5/22/2026 7:09:00 PM, 5.72697114944458
5/22/2026 3:10:00 PM, 5/22/2026 7:10:00 PM, 5.55389356613159
5/22/2026 3:11:00 PM, 5/22/2026 7:11:00 PM, 4.84935140609741
5/22/2026 3:12:00 PM, 5/22/2026 7:12:00 PM, 5.37310028076172
5/22/2026 3:13:00 PM, 5/22/2026 7:13:00 PM, 3.76290726661682
5/22/2026 3:14:00 PM, 5/22/2026 7:14:00 PM, 3.19510984420776
5/22/2026 3:15:00 PM, 5/22/2026 7:15:00 PM, 3.31070637702942
5/22/2026 3:16:00 PM, 5/22/2026 7:16:00 PM, 2.60880661010742
5/22/2026 3:17:00 PM, 5/22/2026 7:17:00 PM, 3.11236214637756
5/22/2026 3:18:00 PM, 5/22/2026 7:18:00 PM, 3.24151730537415
5/22/2026 3:19:00 PM, 5/22/2026 7:19:00 PM, 3.80170869827271
5/22/2026 3:20:00 PM, 5/22/2026 7:20:00 PM, 4.59366083145142
5/22/2026 3:21:00 PM, 5/22/2026 7:21:00 PM, 5.27034473419189
5/22/2026 3:22:00 PM, 5/22/2026 7:22:00 PM, 4.87774801254272
5/22/2026 3:23:00 PM, 5/22/2026 7:23:00 PM, 4.16741418838501
5/22/2026 3:24:00 PM, 5/22/2026 7:24:00 PM, 3.84714436531067
5/22/2026 3:25:00 PM, 5/22/2026 7:25:00 PM, 4.76174783706665
5/22/2026 3:26:00 PM, 5/22/2026 7:26:00 PM, 4.13327217102051
5/22/2026 3:27:00 PM, 5/22/2026 7:27:00 PM, 4.51043081283569
5/22/2026 3:28:00 PM, 5/22/2026 7:28:00 PM, 3.61230611801147
5/22/2026 3:29:00 PM, 5/22/2026 7:29:00 PM, 3.71247100830078
5/22/2026 3:30:00 PM, 5/22/2026 7:30:00 PM, 3.58786273002625
5/22/2026 3:31:00 PM, 5/22/2026 7:31:00 PM, 3.71980714797974
5/22/2026 3:32:00 PM, 5/22/2026 7:32:00 PM, 3.64046907424927
5/22/2026 3:33:00 PM, 5/22/2026 7:33:00 PM, 3.57312273979187
5/22/2026 3:34:00 PM, 5/22/2026 7:34:00 PM, 3.88980889320374
5/22/2026 3:35:00 PM, 5/22/2026 7:35:00 PM, 3.35053372383118
5/22/2026 3:36:00 PM, 5/22/2026 7:36:00 PM, 3.66811513900757
5/22/2026 3:37:00 PM, 5/22/2026 7:37:00 PM, 3.36215949058533
5/22/2026 3:38:00 PM, 5/22/2026 7:38:00 PM, 3.81329226493835
5/22/2026 3:39:00 PM, 5/22/2026 7:39:00 PM, 3.4150025844574
5/22/2026 3:40:00 PM, 5/22/2026 7:40:00 PM, 3.46347856521606
5/22/2026 3:41:00 PM, 5/22/2026 7:41:00 PM, 3.43957591056824
5/22/2026 3:42:00 PM, 5/22/2026 7:42:00 PM, 3.94093728065491
5/22/2026 3:43:00 PM, 5/22/2026 7:43:00 PM, 4.26768636703491
5/22/2026 3:44:00 PM, 5/22/2026 7:44:00 PM, 4.2726902961731
5/22/2026 3:45:00 PM, 5/22/2026 7:45:00 PM, 4.10814428329468
5/22/2026 3:46:00 PM, 5/22/2026 7:46:00 PM, 4.38897943496704
5/22/2026 3:47:00 PM, 5/22/2026 7:47:00 PM, 4.35450458526611
5/22/2026 3:48:00 PM, 5/22/2026 7:48:00 PM, 4.06135702133179
5/22/2026 3:49:00 PM, 5/22/2026 7:49:00 PM, 4.02505826950073
5/22/2026 3:50:00 PM, 5/22/2026 7:50:00 PM, 4.33884334564209
5/22/2026 3:51:00 PM, 5/22/2026 7:51:00 PM, 4.54434776306152
5/22/2026 3:52:00 PM, 5/22/2026 7:52:00 PM, 4.13884544372559
5/22/2026 3:53:00 PM, 5/22/2026 7:53:00 PM, 4.67920064926147
5/22/2026 3:54:00 PM, 5/22/2026 7:54:00 PM, 4.63263750076294
5/22/2026 3:55:00 PM, 5/22/2026 7:55:00 PM, 4.46672058105469
5/22/2026 3:56:00 PM, 5/22/2026 7:56:00 PM, 4.56917285919189
5/22/2026 3:57:00 PM, 5/22/2026 7:57:00 PM, 4.85157489776611
5/22/2026 3:58:00 PM, 5/22/2026 7:58:00 PM, 4.85157489776611
5/22/2026 3:59:00 PM, 5/22/2026 7:59:00 PM, 4.80273485183716
5/22/2026 4:00:00 PM, 5/22/2026 8:00:00 PM, 3.9254732131958
5/22/2026 4:01:00 PM, 5/22/2026 8:01:00 PM, 3.63190579414368
5/22/2026 4:02:00 PM, 5/22/2026 8:02:00 PM, 4.53280973434448
5/22/2026 4:03:00 PM, 5/22/2026 8:03:00 PM, 3.37347102165222
5/22/2026 4:04:00 PM, 5/22/2026 8:04:00 PM, 2.96315264701843
5/22/2026 4:05:00 PM, 5/22/2026 8:05:00 PM, 3.18221378326416
5/22/2026 4:06:00 PM, 5/22/2026 8:06:00 PM, 3.38251042366028
5/22/2026 4:07:00 PM, 5/22/2026 8:07:00 PM, 4.40161037445068
5/22/2026 4:08:00 PM, 5/22/2026 8:08:00 PM, 4.42477226257324
5/22/2026 4:09:00 PM, 5/22/2026 8:09:00 PM, 6.02613353729248
5/22/2026 4:10:00 PM, 5/22/2026 8:10:00 PM, 4.69411563873291
5/22/2026 4:11:00 PM, 5/22/2026 8:11:00 PM, 3.96856808662415
5/22/2026 4:12:00 PM, 5/22/2026 8:12:00 PM, 3.74816656112671
5/22/2026 4:13:00 PM, 5/22/2026 8:13:00 PM, 4.33337497711182
5/22/2026 4:14:00 PM, 5/22/2026 8:14:00 PM, 4.65274286270142
5/22/2026 4:15:00 PM, 5/22/2026 8:15:00 PM, 6.81789827346802
5/22/2026 4:16:00 PM, 5/22/2026 8:16:00 PM, 5.68046760559082
5/22/2026 4:17:00 PM, 5/22/2026 8:17:00 PM, 6.28789615631104
5/22/2026 4:18:00 PM, 5/22/2026 8:18:00 PM, 4.78048133850098
5/22/2026 4:19:00 PM, 5/22/2026 8:19:00 PM, 4.61548662185669
5/22/2026 4:20:00 PM, 5/22/2026 8:20:00 PM, 4.95362615585327
5/22/2026 4:21:00 PM, 5/22/2026 8:21:00 PM, 4.75365257263184
5/22/2026 4:22:00 PM, 5/22/2026 8:22:00 PM, 4.53438091278076
5/22/2026 4:23:00 PM, 5/22/2026 8:23:00 PM, 3.50455498695374
5/22/2026 4:24:00 PM, 5/22/2026 8:24:00 PM, 5.13248157501221
5/22/2026 4:25:00 PM, 5/22/2026 8:25:00 PM, 4.54520654678345
5/22/2026 4:26:00 PM, 5/22/2026 8:26:00 PM, 4.84301900863647
5/22/2026 4:27:00 PM, 5/22/2026 8:27:00 PM, 4.38390922546387
5/22/2026 4:28:00 PM, 5/22/2026 8:28:00 PM, 4.63166046142578
5/22/2026 4:29:00 PM, 5/22/2026 8:29:00 PM, 5.02642345428467
5/22/2026 4:30:00 PM, 5/22/2026 8:30:00 PM, 5.15086793899536
5/22/2026 4:31:00 PM, 5/22/2026 8:31:00 PM, 5.00296354293823
5/22/2026 4:32:00 PM, 5/22/2026 8:32:00 PM, 5.74916172027588
5/22/2026 4:33:00 PM, 5/22/2026 8:33:00 PM, 6.39593601226807
5/22/2026 4:34:00 PM, 5/22/2026 8:34:00 PM, 5.74784994125366
5/22/2026 4:35:00 PM, 5/22/2026 8:35:00 PM, 4.93722057342529
5/22/2026 4:36:00 PM, 5/22/2026 8:36:00 PM, 5.24269437789917
5/22/2026 4:37:00 PM, 5/22/2026 8:37:00 PM, 6.42020082473755
5/22/2026 4:38:00 PM, 5/22/2026 8:38:00 PM, 5.81407690048218
5/22/2026 4:39:00 PM, 5/22/2026 8:39:00 PM, 5.51536846160889
5/22/2026 4:40:00 PM, 5/22/2026 8:40:00 PM, 3.58191704750061
5/22/2026 4:41:00 PM, 5/22/2026 8:41:00 PM, 3.2882182598114
5/22/2026 4:42:00 PM, 5/22/2026 8:42:00 PM, 3.38688635826111
5/22/2026 4:43:00 PM, 5/22/2026 8:43:00 PM, 3.19667792320251
5/22/2026 4:44:00 PM, 5/22/2026 8:44:00 PM, 3.4199903011322
5/22/2026 4:45:00 PM, 5/22/2026 8:45:00 PM, 4.07785940170288
5/22/2026 4:46:00 PM, 5/22/2026 8:46:00 PM, 5.52464246749878
5/22/2026 4:47:00 PM, 5/22/2026 8:47:00 PM, 4.06262111663818
5/22/2026 4:48:00 PM, 5/22/2026 8:48:00 PM, 4.64273405075073
5/22/2026 4:49:00 PM, 5/22/2026 8:49:00 PM, 5.32111597061157
5/22/2026 4:50:00 PM, 5/22/2026 8:50:00 PM, 5.42696666717529
5/22/2026 4:51:00 PM, 5/22/2026 8:51:00 PM, 5.64646053314209
5/22/2026 4:52:00 PM, 5/22/2026 8:52:00 PM, 6.46596574783325
5/22/2026 4:53:00 PM, 5/22/2026 8:53:00 PM, 6.96186780929565
5/22/2026 4:54:00 PM, 5/22/2026 8:54:00 PM, 6.54039907455444
5/22/2026 4:55:00 PM, 5/22/2026 8:55:00 PM, 6.94859457015991
5/22/2026 4:56:00 PM, 5/22/2026 8:56:00 PM, 6.74290370941162
5/22/2026 4:57:00 PM, 5/22/2026 8:57:00 PM, 5.43378210067749
5/22/2026 4:58:00 PM, 5/22/2026 8:58:00 PM, 4.96671438217163
5/22/2026 4:59:00 PM, 5/22/2026 8:59:00 PM, 4.96671438217163
5/22/2026 5:00:00 PM, 5/22/2026 9:00:00 PM, 4.1267671585083
5/22/2026 5:01:00 PM, 5/22/2026 9:01:00 PM, 3.96747970581055
5/22/2026 5:02:00 PM, 5/22/2026 9:02:00 PM, 3.91316056251526
5/22/2026 5:03:00 PM, 5/22/2026 9:03:00 PM, 4.43211221694946
5/22/2026 5:04:00 PM, 5/22/2026 9:04:00 PM, 4.90325975418091
5/22/2026 5:05:00 PM, 5/22/2026 9:05:00 PM, 4.87583446502686
5/22/2026 5:06:00 PM, 5/22/2026 9:06:00 PM, 5.50268697738647
5/22/2026 5:07:00 PM, 5/22/2026 9:07:00 PM, 5.49695062637329
5/22/2026 5:08:00 PM, 5/22/2026 9:08:00 PM, 6.39386177062988
5/22/2026 5:09:00 PM, 5/22/2026 9:09:00 PM, 4.88076114654541
5/22/2026 5:10:00 PM, 5/22/2026 9:10:00 PM, 5.27887630462646
5/22/2026 5:11:00 PM, 5/22/2026 9:11:00 PM, 6.52932214736938
5/22/2026 5:12:00 PM, 5/22/2026 9:12:00 PM, 9.48129749298096
5/22/2026 5:13:00 PM, 5/22/2026 9:13:00 PM, 7.32561349868774
5/22/2026 5:14:00 PM, 5/22/2026 9:14:00 PM, 7.68635988235474
5/22/2026 5:15:00 PM, 5/22/2026 9:15:00 PM, 8.99233341217041
5/22/2026 5:16:00 PM, 5/22/2026 9:16:00 PM, 8.95215320587158
5/22/2026 5:17:00 PM, 5/22/2026 9:17:00 PM, 5.39994430541992
5/22/2026 5:18:00 PM, 5/22/2026 9:18:00 PM, 5.77616739273071
5/22/2026 5:19:00 PM, 5/22/2026 9:19:00 PM, 6.94569158554077
5/22/2026 5:20:00 PM, 5/22/2026 9:20:00 PM, 7.91096353530884
5/22/2026 5:21:00 PM, 5/22/2026 9:21:00 PM, 8.43533420562744
5/22/2026 5:22:00 PM, 5/22/2026 9:22:00 PM, 8.72952842712402
5/22/2026 5:23:00 PM, 5/22/2026 9:23:00 PM, 7.85649156570435
5/22/2026 5:24:00 PM, 5/22/2026 9:24:00 PM, 7.77061605453491
5/22/2026 5:25:00 PM, 5/22/2026 9:25:00 PM, 8.08606052398682
5/22/2026 5:26:00 PM, 5/22/2026 9:26:00 PM, 8.41891670227051
5/22/2026 5:27:00 PM, 5/22/2026 9:27:00 PM, 6.6414966583252
5/22/2026 5:28:00 PM, 5/22/2026 9:28:00 PM, 5.84097051620483
5/22/2026 5:29:00 PM, 5/22/2026 9:29:00 PM, 5.13294410705566
5/22/2026 5:30:00 PM, 5/22/2026 9:30:00 PM, 7.19937753677368
5/22/2026 5:31:00 PM, 5/22/2026 9:31:00 PM, 7.54337120056152
5/22/2026 5:32:00 PM, 5/22/2026 9:32:00 PM, 7.78990936279297
5/22/2026 5:33:00 PM, 5/22/2026 9:33:00 PM, 7.10987424850464
5/22/2026 5:34:00 PM, 5/22/2026 9:34:00 PM, 6.58656787872314
5/22/2026 5:35:00 PM, 5/22/2026 9:35:00 PM, 7.00825595855713
5/22/2026 5:36:00 PM, 5/22/2026 9:36:00 PM, 7.70831489562988
5/22/2026 5:37:00 PM, 5/22/2026 9:37:00 PM, 7.12771368026733
5/22/2026 5:38:00 PM, 5/22/2026 9:38:00 PM, 7.35481882095337
5/22/2026 5:39:00 PM, 5/22/2026 9:39:00 PM, 7.06835794448853
5/22/2026 5:40:00 PM, 5/22/2026 9:40:00 PM, 6.83544254302979
5/22/2026 5:41:00 PM, 5/22/2026 9:41:00 PM, 7.2488489151001
5/22/2026 5:42:00 PM, 5/22/2026 9:42:00 PM, 8.19451713562012
5/22/2026 5:43:00 PM, 5/22/2026 9:43:00 PM, 8.86764907836914
5/22/2026 5:44:00 PM, 5/22/2026 9:44:00 PM, 9.21890068054199
5/22/2026 5:45:00 PM, 5/22/2026 9:45:00 PM, 8.46522808074951
5/22/2026 5:46:00 PM, 5/22/2026 9:46:00 PM, 8.33113098144531
5/22/2026 5:47:00 PM, 5/22/2026 9:47:00 PM, 8.22173023223877
5/22/2026 5:48:00 PM, 5/22/2026 9:48:00 PM, 8.48714733123779
5/22/2026 5:49:00 PM, 5/22/2026 9:49:00 PM, 8.89986133575439
5/22/2026 5:50:00 PM, 5/22/2026 9:50:00 PM, 8.87798690795898
5/22/2026 5:51:00 PM, 5/22/2026 9:51:00 PM, 12.8010444641113
5/22/2026 5:52:00 PM, 5/22/2026 9:52:00 PM, 9.7173490524292
5/22/2026 5:53:00 PM, 5/22/2026 9:53:00 PM, 6.90611982345581
5/22/2026 5:54:00 PM, 5/22/2026 9:54:00 PM, 7.26068735122681
5/22/2026 5:55:00 PM, 5/22/2026 9:55:00 PM, 7.16155958175659
5/22/2026 5:56:00 PM, 5/22/2026 9:56:00 PM, 6.79663228988647
5/22/2026 5:57:00 PM, 5/22/2026 9:57:00 PM, 6.97213697433472
5/22/2026 5:58:00 PM, 5/22/2026 9:58:00 PM, 7.09730291366577
5/22/2026 5:59:00 PM, 5/22/2026 9:59:00 PM, 7.22770166397095
5/22/2026 6:00:00 PM, 5/22/2026 10:00:00 PM, 7.22770166397095
5/22/2026 6:01:00 PM, 5/22/2026 10:01:00 PM, 7.96689367294312
5/22/2026 6:02:00 PM, 5/22/2026 10:02:00 PM, 8.4383373260498
5/22/2026 6:03:00 PM, 5/22/2026 10:03:00 PM, 7.69016122817993
5/22/2026 6:04:00 PM, 5/22/2026 10:04:00 PM, 7.76823759078979
5/22/2026 6:05:00 PM, 5/22/2026 10:05:00 PM, 8.10768699645996
5/22/2026 6:06:00 PM, 5/22/2026 10:06:00 PM, 9.38853931427002
5/22/2026 6:07:00 PM, 5/22/2026 10:07:00 PM, 8.94638538360596
5/22/2026 6:08:00 PM, 5/22/2026 10:08:00 PM, 8.58341598510742
5/22/2026 6:09:00 PM, 5/22/2026 10:09:00 PM, 8.35871982574463
5/22/2026 6:10:00 PM, 5/22/2026 10:10:00 PM, 8.31341648101807
5/22/2026 6:11:00 PM, 5/22/2026 10:11:00 PM, 8.32028007507324
5/22/2026 6:12:00 PM, 5/22/2026 10:12:00 PM, 7.60454797744751
5/22/2026 6:13:00 PM, 5/22/2026 10:13:00 PM, 7.64283323287964
5/22/2026 6:14:00 PM, 5/22/2026 10:14:00 PM, 6.95941781997681
5/22/2026 6:15:00 PM, 5/22/2026 10:15:00 PM, 8.55606079101562
5/22/2026 6:16:00 PM, 5/22/2026 10:16:00 PM, 8.15468597412109
5/22/2026 6:17:00 PM, 5/22/2026 10:17:00 PM, 8.00809192657471
5/22/2026 6:18:00 PM, 5/22/2026 10:18:00 PM, 7.86729717254639
5/22/2026 6:19:00 PM, 5/22/2026 10:19:00 PM, 8.03881359100342
5/22/2026 6:20:00 PM, 5/22/2026 10:20:00 PM, 7.66003608703613
5/22/2026 6:21:00 PM, 5/22/2026 10:21:00 PM, 7.51137733459473
5/22/2026 6:22:00 PM, 5/22/2026 10:22:00 PM, 6.84194946289062
5/22/2026 6:23:00 PM, 5/22/2026 10:23:00 PM, 10.3731603622437
5/22/2026 6:24:00 PM, 5/22/2026 10:24:00 PM, 8.47741031646729
5/22/2026 6:25:00 PM, 5/22/2026 10:25:00 PM, 7.26220798492432
5/22/2026 6:26:00 PM, 5/22/2026 10:26:00 PM, 8.14986515045166
5/22/2026 6:27:00 PM, 5/22/2026 10:27:00 PM, 8.27383708953857
5/22/2026 6:28:00 PM, 5/22/2026 10:28:00 PM, 8.39675617218018
5/22/2026 6:29:00 PM, 5/22/2026 10:29:00 PM, 8.1924524307251
5/22/2026 6:30:00 PM, 5/22/2026 10:30:00 PM, 7.55801105499268
5/22/2026 6:31:00 PM, 5/22/2026 10:31:00 PM, 7.15544986724854
5/22/2026 6:32:00 PM, 5/22/2026 10:32:00 PM, 11.3494825363159
5/22/2026 6:33:00 PM, 5/22/2026 10:33:00 PM, 7.16472959518433
5/22/2026 6:34:00 PM, 5/22/2026 10:34:00 PM, 6.09938812255859
5/22/2026 6:35:00 PM, 5/22/2026 10:35:00 PM, 5.45285654067993
5/22/2026 6:36:00 PM, 5/22/2026 10:36:00 PM, 5.48504447937012
5/22/2026 6:37:00 PM, 5/22/2026 10:37:00 PM, 7.97161102294922
5/22/2026 6:38:00 PM, 5/22/2026 10:38:00 PM, 6.31973838806152
5/22/2026 6:39:00 PM, 5/22/2026 10:39:00 PM, 10.5499439239502
5/22/2026 6:40:00 PM, 5/22/2026 10:40:00 PM, 7.01974201202393
5/22/2026 6:41:00 PM, 5/22/2026 10:41:00 PM, 6.86857938766479
5/22/2026 6:42:00 PM, 5/22/2026 10:42:00 PM, 6.67097234725952
5/22/2026 6:43:00 PM, 5/22/2026 10:43:00 PM, 7.3298192024231
5/22/2026 6:44:00 PM, 5/22/2026 10:44:00 PM, 6.94530439376831
5/22/2026 6:45:00 PM, 5/22/2026 10:45:00 PM, 6.00541019439697
5/22/2026 6:46:00 PM, 5/22/2026 10:46:00 PM, 6.46494626998901
5/22/2026 6:47:00 PM, 5/22/2026 10:47:00 PM, 6.87806844711304
5/22/2026 6:48:00 PM, 5/22/2026 10:48:00 PM, 10.2347841262817
5/22/2026 6:49:00 PM, 5/22/2026 10:49:00 PM, 8.74421501159668
5/22/2026 6:50:00 PM, 5/22/2026 10:50:00 PM, 8.90421009063721
5/22/2026 6:51:00 PM, 5/22/2026 10:51:00 PM, 10.0251197814941
5/22/2026 6:52:00 PM, 5/22/2026 10:52:00 PM, 14.2259473800659
5/22/2026 6:53:00 PM, 5/22/2026 10:53:00 PM, 11.6238193511963
5/22/2026 6:54:00 PM, 5/22/2026 10:54:00 PM, 10.5478286743164
5/22/2026 6:55:00 PM, 5/22/2026 10:55:00 PM, 11.2740287780762
5/22/2026 6:56:00 PM, 5/22/2026 10:56:00 PM, 8.33872127532959
5/22/2026 6:57:00 PM, 5/22/2026 10:57:00 PM, 8.33678150177002
5/22/2026 6:58:00 PM, 5/22/2026 10:58:00 PM, 8.16401481628418
5/22/2026 6:59:00 PM, 5/22/2026 10:59:00 PM, 9.64762210845947
5/22/2026 7:00:00 PM, 5/22/2026 11:00:00 PM, 9.74295902252197
5/22/2026 7:01:00 PM, 5/22/2026 11:01:00 PM, 9.74295902252197
5/22/2026 7:02:00 PM, 5/22/2026 11:02:00 PM, 9.77309036254883
5/22/2026 7:03:00 PM, 5/22/2026 11:03:00 PM, 10.0013341903687
5/22/2026 7:04:00 PM, 5/22/2026 11:04:00 PM, 10.0034761428833
5/22/2026 7:05:00 PM, 5/22/2026 11:05:00 PM, 11.1526374816895
5/22/2026 7:06:00 PM, 5/22/2026 11:06:00 PM, 10.4200468063354
5/22/2026 7:07:00 PM, 5/22/2026 11:07:00 PM, 7.63352394104004
5/22/2026 7:08:00 PM, 5/22/2026 11:08:00 PM, 6.65628862380981
5/22/2026 7:09:00 PM, 5/22/2026 11:09:00 PM, 6.5501594543457
5/22/2026 7:10:00 PM, 5/22/2026 11:10:00 PM, 6.87258958816528
5/22/2026 7:11:00 PM, 5/22/2026 11:11:00 PM, 6.76533651351929
5/22/2026 7:12:00 PM, 5/22/2026 11:12:00 PM, 6.49063396453857
5/22/2026 7:13:00 PM, 5/22/2026 11:13:00 PM, 6.63054752349854
5/22/2026 7:14:00 PM, 5/22/2026 11:14:00 PM, 7.32433557510376
5/22/2026 7:15:00 PM, 5/22/2026 11:15:00 PM, 8.41166496276855
5/22/2026 7:16:00 PM, 5/22/2026 11:16:00 PM, 10.0067939758301
5/22/2026 7:17:00 PM, 5/22/2026 11:17:00 PM, 11.607102394104
5/22/2026 7:18:00 PM, 5/22/2026 11:18:00 PM, 10.9634103775024
5/22/2026 7:19:00 PM, 5/22/2026 11:19:00 PM, 9.86485195159912
5/22/2026 7:20:00 PM, 5/22/2026 11:20:00 PM, 9.30489730834961
5/22/2026 7:21:00 PM, 5/22/2026 11:21:00 PM, 7.3447380065918
5/22/2026 7:22:00 PM, 5/22/2026 11:22:00 PM, 7.42435598373413
5/22/2026 7:23:00 PM, 5/22/2026 11:23:00 PM, 7.17987680435181
5/22/2026 7:24:00 PM, 5/22/2026 11:24:00 PM, 7.12082815170288
5/22/2026 7:25:00 PM, 5/22/2026 11:25:00 PM, 7.10845994949341
5/22/2026 7:26:00 PM, 5/22/2026 11:26:00 PM, 7.61002445220947
5/22/2026 7:27:00 PM, 5/22/2026 11:27:00 PM, 8.45441436767578
5/22/2026 7:28:00 PM, 5/22/2026 11:28:00 PM, 8.44436740875244
5/22/2026 7:29:00 PM, 5/22/2026 11:29:00 PM, 8.71371173858643
5/22/2026 7:30:00 PM, 5/22/2026 11:30:00 PM, 8.3597412109375
5/22/2026 7:31:00 PM, 5/22/2026 11:31:00 PM, 8.37008285522461
5/22/2026 7:32:00 PM, 5/22/2026 11:32:00 PM, 7.30222225189209
5/22/2026 7:33:00 PM, 5/22/2026 11:33:00 PM, 6.45510959625244
5/22/2026 7:34:00 PM, 5/22/2026 11:34:00 PM, 4.66884136199951
5/22/2026 7:35:00 PM, 5/22/2026 11:35:00 PM, 4.78082656860352
5/22/2026 7:36:00 PM, 5/22/2026 11:36:00 PM, 5.20431327819824
5/22/2026 7:37:00 PM, 5/22/2026 11:37:00 PM, 5.53915071487427
5/22/2026 7:38:00 PM, 5/22/2026 11:38:00 PM, 5.63237476348877
5/22/2026 7:39:00 PM, 5/22/2026 11:39:00 PM, 5.67109870910645
5/22/2026 7:40:00 PM, 5/22/2026 11:40:00 PM, 5.47513294219971
5/22/2026 7:41:00 PM, 5/22/2026 11:41:00 PM, 6.33523654937744
5/22/2026 7:42:00 PM, 5/22/2026 11:42:00 PM, 7.21628761291504
5/22/2026 7:43:00 PM, 5/22/2026 11:43:00 PM, 7.92301940917969
5/22/2026 7:44:00 PM, 5/22/2026 11:44:00 PM, 8.9383373260498
5/22/2026 7:45:00 PM, 5/22/2026 11:45:00 PM, 6.24639463424683
5/22/2026 7:46:00 PM, 5/22/2026 11:46:00 PM, 6.40397262573242
5/22/2026 7:47:00 PM, 5/22/2026 11:47:00 PM, 6.46261310577393
5/22/2026 7:48:00 PM, 5/22/2026 11:48:00 PM, 6.56031084060669
5/22/2026 7:49:00 PM, 5/22/2026 11:49:00 PM, 7.14577007293701
5/22/2026 7:50:00 PM, 5/22/2026 11:50:00 PM, 7.586838722229
5/22/2026 7:51:00 PM, 5/22/2026 11:51:00 PM, 7.66348505020142
5/22/2026 7:52:00 PM, 5/22/2026 11:52:00 PM, 8.49358558654785
5/22/2026 7:53:00 PM, 5/22/2026 11:53:00 PM, 8.94309997558594
5/22/2026 7:54:00 PM, 5/22/2026 11:54:00 PM, 8.73976135253906
5/22/2026 7:55:00 PM, 5/22/2026 11:55:00 PM, 8.82082080841064
5/22/2026 7:56:00 PM, 5/22/2026 11:56:00 PM, 8.40892314910889
5/22/2026 7:57:00 PM, 5/22/2026 11:57:00 PM, 8.15987205505371
5/22/2026 7:58:00 PM, 5/22/2026 11:58:00 PM, 8.4804105758667
5/22/2026 7:59:00 PM, 5/22/2026 11:59:00 PM, 9.23738193511963
5/22/2026 8:00:00 PM, 5/23/2026 12:00:00 AM, 9.15644359588623
5/22/2026 8:01:00 PM, 5/23/2026 12:01:00 AM, 8.89346218109131
5/22/2026 8:02:00 PM, 5/23/2026 12:02:00 AM, 8.89346218109131
5/22/2026 8:03:00 PM, 5/23/2026 12:03:00 AM, 8.83726024627686
5/22/2026 8:04:00 PM, 5/23/2026 12:04:00 AM, 9.64706611633301
5/22/2026 8:05:00 PM, 5/23/2026 12:05:00 AM, 9.06497764587402
5/22/2026 8:06:00 PM, 5/23/2026 12:06:00 AM, 8.87125873565674
5/22/2026 8:07:00 PM, 5/23/2026 12:07:00 AM, 8.87485408782959
5/22/2026 8:08:00 PM, 5/23/2026 12:08:00 AM, 9.26323890686035
5/22/2026 8:09:00 PM, 5/23/2026 12:09:00 AM, 9.76812171936035
5/22/2026 8:10:00 PM, 5/23/2026 12:10:00 AM, 10.8682126998901
5/22/2026 8:11:00 PM, 5/23/2026 12:11:00 AM, 10.7149095535278
5/22/2026 8:12:00 PM, 5/23/2026 12:12:00 AM, 9.63503646850586
5/22/2026 8:13:00 PM, 5/23/2026 12:13:00 AM, 9.849045753479
5/22/2026 8:14:00 PM, 5/23/2026 12:14:00 AM, 10.0113143920898
5/22/2026 8:15:00 PM, 5/23/2026 12:15:00 AM, 9.56612777709961
5/22/2026 8:16:00 PM, 5/23/2026 12:16:00 AM, 9.84918117523193
5/22/2026 8:17:00 PM, 5/23/2026 12:17:00 AM, 9.83211040496826
5/22/2026 8:18:00 PM, 5/23/2026 12:18:00 AM, 10.3862323760986
5/22/2026 8:19:00 PM, 5/23/2026 12:19:00 AM, 10.511305809021
5/22/2026 8:20:00 PM, 5/23/2026 12:20:00 AM, 10.5671520233154
5/22/2026 8:21:00 PM, 5/23/2026 12:21:00 AM, 11.2881641387939
5/22/2026 8:22:00 PM, 5/23/2026 12:22:00 AM, 12.0019121170044
5/22/2026 8:23:00 PM, 5/23/2026 12:23:00 AM, 11.7260894775391
5/22/2026 8:24:00 PM, 5/23/2026 12:24:00 AM, 10.8262605667114
5/22/2026 8:25:00 PM, 5/23/2026 12:25:00 AM, 10.1988697052002
5/22/2026 8:26:00 PM, 5/23/2026 12:26:00 AM, 10.9086198806763
5/22/2026 8:27:00 PM, 5/23/2026 12:27:00 AM, 11.7577276229858
5/22/2026 8:28:00 PM, 5/23/2026 12:28:00 AM, 11.6039876937866
5/22/2026 8:29:00 PM, 5/23/2026 12:29:00 AM, 10.4136991500854
5/22/2026 8:30:00 PM, 5/23/2026 12:30:00 AM, 8.07057666778564
5/22/2026 8:31:00 PM, 5/23/2026 12:31:00 AM, 9.0685863494873
5/22/2026 8:32:00 PM, 5/23/2026 12:32:00 AM, 9.81375026702881
5/22/2026 8:33:00 PM, 5/23/2026 12:33:00 AM, 10.1347064971924
5/22/2026 8:34:00 PM, 5/23/2026 12:34:00 AM, 9.93308734893799
5/22/2026 8:35:00 PM, 5/23/2026 12:35:00 AM, 10.2603130340576
5/22/2026 8:36:00 PM, 5/23/2026 12:36:00 AM, 10.9577417373657
5/22/2026 8:37:00 PM, 5/23/2026 12:37:00 AM, 11.5101280212402
5/22/2026 8:38:00 PM, 5/23/2026 12:38:00 AM, 10.4826917648315
5/22/2026 8:39:00 PM, 5/23/2026 12:39:00 AM, 10.4742050170898
5/22/2026 8:40:00 PM, 5/23/2026 12:40:00 AM, 10.2822742462158
5/22/2026 8:41:00 PM, 5/23/2026 12:41:00 AM, 8.26669692993164
5/22/2026 8:42:00 PM, 5/23/2026 12:42:00 AM, 7.7536678314209
5/22/2026 8:43:00 PM, 5/23/2026 12:43:00 AM, 8.18529605865479
5/22/2026 8:44:00 PM, 5/23/2026 12:44:00 AM, 8.36331653594971
5/22/2026 8:45:00 PM, 5/23/2026 12:45:00 AM, 8.71309280395508
5/22/2026 8:46:00 PM, 5/23/2026 12:46:00 AM, 8.05566596984863
5/22/2026 8:47:00 PM, 5/23/2026 12:47:00 AM, 5.77312755584717
5/22/2026 8:48:00 PM, 5/23/2026 12:48:00 AM, 6.36596775054932
5/22/2026 8:49:00 PM, 5/23/2026 12:49:00 AM, 6.55504608154297
5/22/2026 8:50:00 PM, 5/23/2026 12:50:00 AM, 6.9683084487915
5/22/2026 8:51:00 PM, 5/23/2026 12:51:00 AM, 6.14295196533203
5/22/2026 8:52:00 PM, 5/23/2026 12:52:00 AM, 5.68636989593506
5/22/2026 8:53:00 PM, 5/23/2026 12:53:00 AM, 5.84213399887085
5/22/2026 8:54:00 PM, 5/23/2026 12:54:00 AM, 5.72420310974121
5/22/2026 8:55:00 PM, 5/23/2026 12:55:00 AM, 4.53391551971436
5/22/2026 8:56:00 PM, 5/23/2026 12:56:00 AM, 4.30111837387085
5/22/2026 8:57:00 PM, 5/23/2026 12:57:00 AM, 5.2387228012085
5/22/2026 8:58:00 PM, 5/23/2026 12:58:00 AM, 5.47043466567993
5/22/2026 8:59:00 PM, 5/23/2026 12:59:00 AM, 4.93437099456787
5/22/2026 9:00:00 PM, 5/23/2026 1:00:00 AM, 4.90982389450073
5/22/2026 9:01:00 PM, 5/23/2026 1:01:00 AM, 4.50729274749756
5/22/2026 9:02:00 PM, 5/23/2026 1:02:00 AM, 4.49834060668945
5/22/2026 9:03:00 PM, 5/23/2026 1:03:00 AM, 4.49834060668945
5/22/2026 9:04:00 PM, 5/23/2026 1:04:00 AM, 4.49834060668945
5/22/2026 9:05:00 PM, 5/23/2026 1:05:00 AM, 5.60745859146118
5/22/2026 9:06:00 PM, 5/23/2026 1:06:00 AM, 5.68886852264404
5/22/2026 9:07:00 PM, 5/23/2026 1:07:00 AM, 5.54387235641479
5/22/2026 9:08:00 PM, 5/23/2026 1:08:00 AM, 5.76792764663696
5/22/2026 9:09:00 PM, 5/23/2026 1:09:00 AM, 5.63421821594238
5/22/2026 9:10:00 PM, 5/23/2026 1:10:00 AM, 5.89848852157593
5/22/2026 9:11:00 PM, 5/23/2026 1:11:00 AM, 5.83847570419312
5/22/2026 9:12:00 PM, 5/23/2026 1:12:00 AM, 5.58218383789062
5/22/2026 9:13:00 PM, 5/23/2026 1:13:00 AM, 5.6697793006897
5/22/2026 9:14:00 PM, 5/23/2026 1:14:00 AM, 5.69251823425293
5/22/2026 9:15:00 PM, 5/23/2026 1:15:00 AM, 5.6670970916748
5/22/2026 9:16:00 PM, 5/23/2026 1:16:00 AM, 5.67020177841187
5/22/2026 9:17:00 PM, 5/23/2026 1:17:00 AM, 4.68018054962158
5/22/2026 9:18:00 PM, 5/23/2026 1:18:00 AM, 5.0157790184021
5/22/2026 9:19:00 PM, 5/23/2026 1:19:00 AM, 5.75186347961426
5/22/2026 9:20:00 PM, 5/23/2026 1:20:00 AM, 5.972731590271
5/22/2026 9:21:00 PM, 5/23/2026 1:21:00 AM, 5.67333936691284
5/22/2026 9:22:00 PM, 5/23/2026 1:22:00 AM, 5.70539712905884
5/22/2026 9:23:00 PM, 5/23/2026 1:23:00 AM, 5.88703298568726
5/22/2026 9:24:00 PM, 5/23/2026 1:24:00 AM, 5.48378610610962
5/22/2026 9:25:00 PM, 5/23/2026 1:25:00 AM, 6.76573896408081
5/22/2026 9:26:00 PM, 5/23/2026 1:26:00 AM, 6.56108045578003
5/22/2026 9:27:00 PM, 5/23/2026 1:27:00 AM, 6.19357109069824
5/22/2026 9:28:00 PM, 5/23/2026 1:28:00 AM, 7.06044101715088
5/22/2026 9:29:00 PM, 5/23/2026 1:29:00 AM, 6.70545291900635
5/22/2026 9:30:00 PM, 5/23/2026 1:30:00 AM, 6.95548963546753
5/22/2026 9:31:00 PM, 5/23/2026 1:31:00 AM, 7.4120512008667
5/22/2026 9:32:00 PM, 5/23/2026 1:32:00 AM, 7.22365951538086
5/22/2026 9:33:00 PM, 5/23/2026 1:33:00 AM, 7.04323625564575
5/22/2026 9:34:00 PM, 5/23/2026 1:34:00 AM, 6.62706661224365
5/22/2026 9:35:00 PM, 5/23/2026 1:35:00 AM, 5.88227796554565
5/22/2026 9:36:00 PM, 5/23/2026 1:36:00 AM, 6.36726379394531
5/22/2026 9:37:00 PM, 5/23/2026 1:37:00 AM, 6.24614238739014
5/22/2026 9:38:00 PM, 5/23/2026 1:38:00 AM, 6.59028387069702
5/22/2026 9:39:00 PM, 5/23/2026 1:39:00 AM, 7.37019157409668
5/22/2026 9:40:00 PM, 5/23/2026 1:40:00 AM, 7.41717290878296
5/22/2026 9:41:00 PM, 5/23/2026 1:41:00 AM, 7.71235609054565
5/22/2026 9:42:00 PM, 5/23/2026 1:42:00 AM, 7.50610494613647
5/22/2026 9:43:00 PM, 5/23/2026 1:43:00 AM, 6.66495943069458
5/22/2026 9:44:00 PM, 5/23/2026 1:44:00 AM, 5.86965703964233
5/22/2026 9:45:00 PM, 5/23/2026 1:45:00 AM, 5.53899526596069
5/22/2026 9:46:00 PM, 5/23/2026 1:46:00 AM, 5.87426376342773
5/22/2026 9:47:00 PM, 5/23/2026 1:47:00 AM, 6.32302665710449
5/22/2026 9:48:00 PM, 5/23/2026 1:48:00 AM, 6.32871580123901
5/22/2026 9:49:00 PM, 5/23/2026 1:49:00 AM, 6.35942506790161
5/22/2026 9:50:00 PM, 5/23/2026 1:50:00 AM, 5.48608493804932
5/22/2026 9:51:00 PM, 5/23/2026 1:51:00 AM, 5.25935745239258
5/22/2026 9:52:00 PM, 5/23/2026 1:52:00 AM, 5.44648504257202
5/22/2026 9:53:00 PM, 5/23/2026 1:53:00 AM, 5.65422391891479
5/22/2026 9:54:00 PM, 5/23/2026 1:54:00 AM, 5.75237083435059
5/22/2026 9:55:00 PM, 5/23/2026 1:55:00 AM, 5.66611337661743
5/22/2026 9:56:00 PM, 5/23/2026 1:56:00 AM, 6.16607999801636
5/22/2026 9:57:00 PM, 5/23/2026 1:57:00 AM, 6.5903844833374
5/22/2026 9:58:00 PM, 5/23/2026 1:58:00 AM, 6.68134498596191
5/22/2026 9:59:00 PM, 5/23/2026 1:59:00 AM, 6.84778165817261
5/22/2026 10:00:00 PM, 5/23/2026 2:00:00 AM, 7.16975831985474
5/22/2026 10:01:00 PM, 5/23/2026 2:01:00 AM, 8.11309623718262
5/22/2026 10:02:00 PM, 5/23/2026 2:02:00 AM, 7.17504549026489
5/22/2026 10:03:00 PM, 5/23/2026 2:03:00 AM, 7.14092540740967
5/22/2026 10:04:00 PM, 5/23/2026 2:04:00 AM, 7.14092540740967
5/22/2026 10:05:00 PM, 5/23/2026 2:05:00 AM, 7.14092540740967
5/22/2026 10:06:00 PM, 5/23/2026 2:06:00 AM, 8.32969856262207
5/22/2026 10:07:00 PM, 5/23/2026 2:07:00 AM, 8.32047367095947
5/22/2026 10:08:00 PM, 5/23/2026 2:08:00 AM, 8.75419139862061
5/22/2026 10:09:00 PM, 5/23/2026 2:09:00 AM, 8.96689605712891
5/22/2026 10:10:00 PM, 5/23/2026 2:10:00 AM, 9.24721622467041
5/22/2026 10:11:00 PM, 5/23/2026 2:11:00 AM, 9.48778247833252
5/22/2026 10:12:00 PM, 5/23/2026 2:12:00 AM, 10.3664970397949
5/22/2026 10:13:00 PM, 5/23/2026 2:13:00 AM, 12.4048404693604
5/22/2026 10:14:00 PM, 5/23/2026 2:14:00 AM, 10.0967626571655
5/22/2026 10:15:00 PM, 5/23/2026 2:15:00 AM, 9.88247871398926
5/22/2026 10:16:00 PM, 5/23/2026 2:16:00 AM, 9.98891925811768
5/22/2026 10:17:00 PM, 5/23/2026 2:17:00 AM, 9.14022159576416
5/22/2026 10:18:00 PM, 5/23/2026 2:18:00 AM, 8.94032955169678
5/22/2026 10:19:00 PM, 5/23/2026 2:19:00 AM, 8.81650829315186
5/22/2026 10:20:00 PM, 5/23/2026 2:20:00 AM, 9.51526641845703
5/22/2026 10:21:00 PM, 5/23/2026 2:21:00 AM, 10.1357393264771
5/22/2026 10:22:00 PM, 5/23/2026 2:22:00 AM, 10.3398675918579
5/22/2026 10:23:00 PM, 5/23/2026 2:23:00 AM, 9.81472110748291
5/22/2026 10:24:00 PM, 5/23/2026 2:24:00 AM, 10.3116159439087
5/22/2026 10:25:00 PM, 5/23/2026 2:25:00 AM, 9.89191341400146
5/22/2026 10:26:00 PM, 5/23/2026 2:26:00 AM, 10.1795301437378
5/22/2026 10:27:00 PM, 5/23/2026 2:27:00 AM, 12.23948097229
5/22/2026 10:28:00 PM, 5/23/2026 2:28:00 AM, 16.6841354370117
5/22/2026 10:29:00 PM, 5/23/2026 2:29:00 AM, 13.0844278335571
5/22/2026 10:30:00 PM, 5/23/2026 2:30:00 AM, 10.6927499771118
5/22/2026 10:31:00 PM, 5/23/2026 2:31:00 AM, 9.9945011138916
5/22/2026 10:32:00 PM, 5/23/2026 2:32:00 AM, 10.6270456314087
5/22/2026 10:33:00 PM, 5/23/2026 2:33:00 AM, 10.0424919128418
5/22/2026 10:34:00 PM, 5/23/2026 2:34:00 AM, 10.222713470459
5/22/2026 10:35:00 PM, 5/23/2026 2:35:00 AM, 9.29235935211182
5/22/2026 10:36:00 PM, 5/23/2026 2:36:00 AM, 9.38152313232422
5/22/2026 10:37:00 PM, 5/23/2026 2:37:00 AM, 8.8737964630127
5/22/2026 10:38:00 PM, 5/23/2026 2:38:00 AM, 8.37710285186768
5/22/2026 10:39:00 PM, 5/23/2026 2:39:00 AM, 8.23007583618164
5/22/2026 10:40:00 PM, 5/23/2026 2:40:00 AM, 8.22817134857178
5/22/2026 10:41:00 PM, 5/23/2026 2:41:00 AM, 7.8160572052002
5/22/2026 10:42:00 PM, 5/23/2026 2:42:00 AM, 7.81898832321167
5/22/2026 10:43:00 PM, 5/23/2026 2:43:00 AM, 7.9567985534668
5/22/2026 10:44:00 PM, 5/23/2026 2:44:00 AM, 7.95636796951294
5/22/2026 10:45:00 PM, 5/23/2026 2:45:00 AM, 7.79178857803345
5/22/2026 10:46:00 PM, 5/23/2026 2:46:00 AM, 7.78660345077515
5/22/2026 10:47:00 PM, 5/23/2026 2:47:00 AM, 7.5268030166626
5/22/2026 10:48:00 PM, 5/23/2026 2:48:00 AM, 6.95024108886719
5/22/2026 10:49:00 PM, 5/23/2026 2:49:00 AM, 7.55883884429932
5/22/2026 10:50:00 PM, 5/23/2026 2:50:00 AM, 7.33817338943481
5/22/2026 10:51:00 PM, 5/23/2026 2:51:00 AM, 8.01040840148926
5/22/2026 10:52:00 PM, 5/23/2026 2:52:00 AM, 7.10452556610107
5/22/2026 10:53:00 PM, 5/23/2026 2:53:00 AM, 6.94485473632813
5/22/2026 10:54:00 PM, 5/23/2026 2:54:00 AM, 7.59934711456299
5/22/2026 10:55:00 PM, 5/23/2026 2:55:00 AM, 7.82516098022461
5/22/2026 10:56:00 PM, 5/23/2026 2:56:00 AM, 8.03058052062988
5/22/2026 10:57:00 PM, 5/23/2026 2:57:00 AM, 8.26726150512695
5/22/2026 10:58:00 PM, 5/23/2026 2:58:00 AM, 7.89557838439941
5/22/2026 10:59:00 PM, 5/23/2026 2:59:00 AM, 7.99368286132812
5/22/2026 11:00:00 PM, 5/23/2026 3:00:00 AM, 8.51469230651855
5/22/2026 11:01:00 PM, 5/23/2026 3:01:00 AM, 8.52161884307861
5/22/2026 11:02:00 PM, 5/23/2026 3:02:00 AM, 8.735276222229
5/22/2026 11:03:00 PM, 5/23/2026 3:03:00 AM, 8.85091114044189
5/22/2026 11:04:00 PM, 5/23/2026 3:04:00 AM, 9.34449672698975
5/22/2026 11:05:00 PM, 5/23/2026 3:05:00 AM, 9.33438110351562
5/22/2026 11:06:00 PM, 5/23/2026 3:06:00 AM, 9.33438110351562
5/22/2026 11:07:00 PM, 5/23/2026 3:07:00 AM, 9.72567939758301
5/22/2026 11:08:00 PM, 5/23/2026 3:08:00 AM, 9.70584201812744
5/22/2026 11:09:00 PM, 5/23/2026 3:09:00 AM, 8.73144054412842
5/22/2026 11:10:00 PM, 5/23/2026 3:10:00 AM, 7.55843114852905
5/22/2026 11:11:00 PM, 5/23/2026 3:11:00 AM, 8.21842861175537
5/22/2026 11:12:00 PM, 5/23/2026 3:12:00 AM, 7.95876359939575
5/22/2026 11:13:00 PM, 5/23/2026 3:13:00 AM, 7.81461381912231
5/22/2026 11:14:00 PM, 5/23/2026 3:14:00 AM, 7.42856788635254
5/22/2026 11:15:00 PM, 5/23/2026 3:15:00 AM, 6.21018648147583
5/22/2026 11:16:00 PM, 5/23/2026 3:16:00 AM, 5.97415351867676
5/22/2026 11:17:00 PM, 5/23/2026 3:17:00 AM, 6.17614603042603
5/22/2026 11:18:00 PM, 5/23/2026 3:18:00 AM, 5.97624206542969
5/22/2026 11:19:00 PM, 5/23/2026 3:19:00 AM, 6.05328273773193
5/22/2026 11:20:00 PM, 5/23/2026 3:20:00 AM, 5.98202514648437
5/22/2026 11:21:00 PM, 5/23/2026 3:21:00 AM, 6.58047008514404
5/22/2026 11:22:00 PM, 5/23/2026 3:22:00 AM, 7.20378351211548
5/22/2026 11:23:00 PM, 5/23/2026 3:23:00 AM, 7.20191335678101
5/22/2026 11:24:00 PM, 5/23/2026 3:24:00 AM, 6.81593990325928
5/22/2026 11:25:00 PM, 5/23/2026 3:25:00 AM, 6.66201210021973
5/22/2026 11:26:00 PM, 5/23/2026 3:26:00 AM, 6.74382781982422
5/22/2026 11:27:00 PM, 5/23/2026 3:27:00 AM, 6.56902551651001
5/22/2026 11:28:00 PM, 5/23/2026 3:28:00 AM, 6.52215003967285
5/22/2026 11:29:00 PM, 5/23/2026 3:29:00 AM, 6.80257558822632
5/22/2026 11:30:00 PM, 5/23/2026 3:30:00 AM, 7.90720367431641
5/22/2026 11:31:00 PM, 5/23/2026 3:31:00 AM, 7.87789297103882
5/22/2026 11:32:00 PM, 5/23/2026 3:32:00 AM, 8.24737930297852
5/22/2026 11:33:00 PM, 5/23/2026 3:33:00 AM, 8.27857875823975
5/22/2026 11:34:00 PM, 5/23/2026 3:34:00 AM, 8.5494327545166
5/22/2026 11:35:00 PM, 5/23/2026 3:35:00 AM, 8.70096302032471
5/22/2026 11:36:00 PM, 5/23/2026 3:36:00 AM, 8.32039451599121
5/22/2026 11:37:00 PM, 5/23/2026 3:37:00 AM, 7.43646144866943
5/22/2026 11:38:00 PM, 5/23/2026 3:38:00 AM, 6.96216344833374
5/22/2026 11:39:00 PM, 5/23/2026 3:39:00 AM, 7.58426666259766
5/22/2026 11:40:00 PM, 5/23/2026 3:40:00 AM, 7.79950046539307
5/22/2026 11:41:00 PM, 5/23/2026 3:41:00 AM, 8.23516845703125
5/22/2026 11:42:00 PM, 5/23/2026 3:42:00 AM, 7.99553680419922
5/22/2026 11:43:00 PM, 5/23/2026 3:43:00 AM, 8.2421350479126
5/22/2026 11:44:00 PM, 5/23/2026 3:44:00 AM, 6.76574373245239
5/22/2026 11:45:00 PM, 5/23/2026 3:45:00 AM, 5.94986438751221
5/22/2026 11:46:00 PM, 5/23/2026 3:46:00 AM, 6.18892860412598
5/22/2026 11:47:00 PM, 5/23/2026 3:47:00 AM, 5.78439426422119
5/22/2026 11:48:00 PM, 5/23/2026 3:48:00 AM, 5.17854118347168
5/22/2026 11:49:00 PM, 5/23/2026 3:49:00 AM, 4.85764598846436
5/22/2026 11:50:00 PM, 5/23/2026 3:50:00 AM, 5.22203779220581
5/22/2026 11:51:00 PM, 5/23/2026 3:51:00 AM, 5.35460329055786
5/22/2026 11:52:00 PM, 5/23/2026 3:52:00 AM, 5.14540433883667
5/22/2026 11:53:00 PM, 5/23/2026 3:53:00 AM, 5.08127784729004
5/22/2026 11:54:00 PM, 5/23/2026 3:54:00 AM, 5.24569368362427
5/22/2026 11:55:00 PM, 5/23/2026 3:55:00 AM, 5.74996089935303
5/22/2026 11:56:00 PM, 5/23/2026 3:56:00 AM, 5.78786849975586
5/22/2026 11:57:00 PM, 5/23/2026 3:57:00 AM, 6.03518581390381
5/22/2026 11:58:00 PM, 5/23/2026 3:58:00 AM, 6.24954891204834
5/22/2026 11:59:00 PM, 5/23/2026 3:59:00 AM, 5.04791307449341
5/23/2026 12:00:00 AM, 5/23/2026 4:00:00 AM, 5.64391803741455
5/23/2026 12:01:00 AM, 5/23/2026 4:01:00 AM, 5.59295272827148
5/23/2026 12:02:00 AM, 5/23/2026 4:02:00 AM, 5.51023244857788
5/23/2026 12:03:00 AM, 5/23/2026 4:03:00 AM, 7.43035745620728
5/23/2026 12:04:00 AM, 5/23/2026 4:04:00 AM, 10.3790235519409
5/23/2026 12:05:00 AM, 5/23/2026 4:05:00 AM, 7.4539680480957
5/23/2026 12:06:00 AM, 5/23/2026 4:06:00 AM, 7.03503036499023
5/23/2026 12:07:00 AM, 5/23/2026 4:07:00 AM, 7.03503036499023
5/23/2026 12:08:00 AM, 5/23/2026 4:08:00 AM, 6.2070484161377
5/23/2026 12:09:00 AM, 5/23/2026 4:09:00 AM, 6.2195930480957
5/23/2026 12:10:00 AM, 5/23/2026 4:10:00 AM, 7.94612979888916
5/23/2026 12:11:00 AM, 5/23/2026 4:11:00 AM, 6.35521602630615
5/23/2026 12:12:00 AM, 5/23/2026 4:12:00 AM, 6.96063137054443
5/23/2026 12:13:00 AM, 5/23/2026 4:13:00 AM, 6.35526895523071
5/23/2026 12:14:00 AM, 5/23/2026 4:14:00 AM, 6.84545469284058
5/23/2026 12:15:00 AM, 5/23/2026 4:15:00 AM, 6.46817302703857
5/23/2026 12:16:00 AM, 5/23/2026 4:16:00 AM, 6.7089695930481
5/23/2026 12:17:00 AM, 5/23/2026 4:17:00 AM, 5.74212598800659
5/23/2026 12:18:00 AM, 5/23/2026 4:18:00 AM, 5.44989442825317
5/23/2026 12:19:00 AM, 5/23/2026 4:19:00 AM, 5.36558532714844
5/23/2026 12:20:00 AM, 5/23/2026 4:20:00 AM, 5.42321968078613
5/23/2026 12:21:00 AM, 5/23/2026 4:21:00 AM, 5.42129564285278
5/23/2026 12:22:00 AM, 5/23/2026 4:22:00 AM, 5.47059392929077
5/23/2026 12:23:00 AM, 5/23/2026 4:23:00 AM, 5.52593374252319
5/23/2026 12:24:00 AM, 5/23/2026 4:24:00 AM, 5.74458742141724
5/23/2026 12:25:00 AM, 5/23/2026 4:25:00 AM, 5.45412158966064
5/23/2026 12:26:00 AM, 5/23/2026 4:26:00 AM, 5.52227640151978
5/23/2026 12:27:00 AM, 5/23/2026 4:27:00 AM, 5.96005153656006
5/23/2026 12:28:00 AM, 5/23/2026 4:28:00 AM, 5.76054000854492
5/23/2026 12:29:00 AM, 5/23/2026 4:29:00 AM, 5.37773275375366
5/23/2026 12:30:00 AM, 5/23/2026 4:30:00 AM, 5.54513025283813
5/23/2026 12:31:00 AM, 5/23/2026 4:31:00 AM, 5.59567260742187
5/23/2026 12:32:00 AM, 5/23/2026 4:32:00 AM, 5.94136714935303
5/23/2026 12:33:00 AM, 5/23/2026 4:33:00 AM, 6.09158802032471
5/23/2026 12:34:00 AM, 5/23/2026 4:34:00 AM, 6.40594625473022
5/23/2026 12:35:00 AM, 5/23/2026 4:35:00 AM, 6.42723941802979
5/23/2026 12:36:00 AM, 5/23/2026 4:36:00 AM, 6.8993239402771
5/23/2026 12:37:00 AM, 5/23/2026 4:37:00 AM, 6.93300151824951
5/23/2026 12:38:00 AM, 5/23/2026 4:38:00 AM, 6.96543598175049
5/23/2026 12:39:00 AM, 5/23/2026 4:39:00 AM, 7.22191095352173
5/23/2026 12:40:00 AM, 5/23/2026 4:40:00 AM, 7.03954982757568
5/23/2026 12:41:00 AM, 5/23/2026 4:41:00 AM, 7.10931825637817
5/23/2026 12:42:00 AM, 5/23/2026 4:42:00 AM, 7.42999839782715
5/23/2026 12:43:00 AM, 5/23/2026 4:43:00 AM, 8.00662422180176
5/23/2026 12:44:00 AM, 5/23/2026 4:44:00 AM, 8.60105323791504
5/23/2026 12:45:00 AM, 5/23/2026 4:45:00 AM, 8.70774936676025
5/23/2026 12:46:00 AM, 5/23/2026 4:46:00 AM, 9.15783977508545
5/23/2026 12:47:00 AM, 5/23/2026 4:47:00 AM, 7.84956550598145
5/23/2026 12:48:00 AM, 5/23/2026 4:48:00 AM, 8.55468940734863
5/23/2026 12:49:00 AM, 5/23/2026 4:49:00 AM, 8.55703544616699
5/23/2026 12:50:00 AM, 5/23/2026 4:50:00 AM, 8.82420253753662
5/23/2026 12:51:00 AM, 5/23/2026 4:51:00 AM, 7.99840974807739
5/23/2026 12:52:00 AM, 5/23/2026 4:52:00 AM, 7.75792074203491
5/23/2026 12:53:00 AM, 5/23/2026 4:53:00 AM, 8.20389175415039
5/23/2026 12:54:00 AM, 5/23/2026 4:54:00 AM, 8.47304630279541
5/23/2026 12:55:00 AM, 5/23/2026 4:55:00 AM, 8.26513004302979
5/23/2026 12:56:00 AM, 5/23/2026 4:56:00 AM, 7.58184623718262
5/23/2026 12:57:00 AM, 5/23/2026 4:57:00 AM, 6.69931221008301
5/23/2026 12:58:00 AM, 5/23/2026 4:58:00 AM, 6.71607685089111
5/23/2026 12:59:00 AM, 5/23/2026 4:59:00 AM, 6.47590446472168
5/23/2026 1:00:00 AM, 5/23/2026 5:00:00 AM, 6.11494779586792
5/23/2026 1:01:00 AM, 5/23/2026 5:01:00 AM, 5.96194076538086
5/23/2026 1:02:00 AM, 5/23/2026 5:02:00 AM, 6.49266386032104
5/23/2026 1:03:00 AM, 5/23/2026 5:03:00 AM, 6.98676061630249
5/23/2026 1:04:00 AM, 5/23/2026 5:04:00 AM, 7.3927206993103
5/23/2026 1:05:00 AM, 5/23/2026 5:05:00 AM, 7.07262563705444
5/23/2026 1:06:00 AM, 5/23/2026 5:06:00 AM, 6.09733200073242
5/23/2026 1:07:00 AM, 5/23/2026 5:07:00 AM, 6.02734756469727
5/23/2026 1:08:00 AM, 5/23/2026 5:08:00 AM, 6.02734756469727
5/23/2026 1:09:00 AM, 5/23/2026 5:09:00 AM, 6.13927268981934
5/23/2026 1:10:00 AM, 5/23/2026 5:10:00 AM, 6.1032919883728
5/23/2026 1:11:00 AM, 5/23/2026 5:11:00 AM, 6.14214992523193
5/23/2026 1:12:00 AM, 5/23/2026 5:12:00 AM, 6.25066661834717
5/23/2026 1:13:00 AM, 5/23/2026 5:13:00 AM, 6.6144905090332
5/23/2026 1:14:00 AM, 5/23/2026 5:14:00 AM, 5.9819164276123
5/23/2026 1:15:00 AM, 5/23/2026 5:15:00 AM, 5.81513404846191
5/23/2026 1:16:00 AM, 5/23/2026 5:16:00 AM, 6.10259056091309
5/23/2026 1:17:00 AM, 5/23/2026 5:17:00 AM, 5.84436750411987
5/23/2026 1:18:00 AM, 5/23/2026 5:18:00 AM, 5.61194753646851
5/23/2026 1:19:00 AM, 5/23/2026 5:19:00 AM, 5.68907022476196
5/23/2026 1:20:00 AM, 5/23/2026 5:20:00 AM, 5.59249639511108
5/23/2026 1:21:00 AM, 5/23/2026 5:21:00 AM, 6.0852746963501
5/23/2026 1:22:00 AM, 5/23/2026 5:22:00 AM, 6.39975214004517
5/23/2026 1:23:00 AM, 5/23/2026 5:23:00 AM, 6.17778396606445
5/23/2026 1:24:00 AM, 5/23/2026 5:24:00 AM, 6.3644905090332
5/23/2026 1:25:00 AM, 5/23/2026 5:25:00 AM, 6.77032041549683
5/23/2026 1:26:00 AM, 5/23/2026 5:26:00 AM, 6.6272406578064
5/23/2026 1:27:00 AM, 5/23/2026 5:27:00 AM, 6.786301612854
5/23/2026 1:28:00 AM, 5/23/2026 5:28:00 AM, 7.09378385543823
5/23/2026 1:29:00 AM, 5/23/2026 5:29:00 AM, 7.14043712615967
5/23/2026 1:30:00 AM, 5/23/2026 5:30:00 AM, 6.37093019485474
5/23/2026 1:31:00 AM, 5/23/2026 5:31:00 AM, 6.51242780685425
5/23/2026 1:32:00 AM, 5/23/2026 5:32:00 AM, 6.63487100601196
5/23/2026 1:33:00 AM, 5/23/2026 5:33:00 AM, 6.77428722381592
5/23/2026 1:34:00 AM, 5/23/2026 5:34:00 AM, 6.81491708755493
5/23/2026 1:35:00 AM, 5/23/2026 5:35:00 AM, 6.88712215423584
5/23/2026 1:36:00 AM, 5/23/2026 5:36:00 AM, 6.93843698501587
5/23/2026 1:37:00 AM, 5/23/2026 5:37:00 AM, 7.39353322982788
5/23/2026 1:38:00 AM, 5/23/2026 5:38:00 AM, 7.11994791030884
5/23/2026 1:39:00 AM, 5/23/2026 5:39:00 AM, 7.17625904083252
5/23/2026 1:40:00 AM, 5/23/2026 5:40:00 AM, 6.49010419845581
5/23/2026 1:41:00 AM, 5/23/2026 5:41:00 AM, 6.47167587280273
5/23/2026 1:42:00 AM, 5/23/2026 5:42:00 AM, 6.61842775344849
5/23/2026 1:43:00 AM, 5/23/2026 5:43:00 AM, 6.88906669616699
5/23/2026 1:44:00 AM, 5/23/2026 5:44:00 AM, 7.52582883834839
5/23/2026 1:45:00 AM, 5/23/2026 5:45:00 AM, 7.62990045547485
5/23/2026 1:46:00 AM, 5/23/2026 5:46:00 AM, 7.32343721389771
5/23/2026 1:47:00 AM, 5/23/2026 5:47:00 AM, 6.69479703903198
5/23/2026 1:48:00 AM, 5/23/2026 5:48:00 AM, 6.68127012252808
5/23/2026 1:49:00 AM, 5/23/2026 5:49:00 AM, 5.82480192184448
5/23/2026 1:50:00 AM, 5/23/2026 5:50:00 AM, 6.51494169235229
5/23/2026 1:51:00 AM, 5/23/2026 5:51:00 AM, 6.24814939498901
5/23/2026 1:52:00 AM, 5/23/2026 5:52:00 AM, 6.07655763626099
5/23/2026 1:53:00 AM, 5/23/2026 5:53:00 AM, 6.0096549987793
5/23/2026 1:54:00 AM, 5/23/2026 5:54:00 AM, 6.27117538452148
5/23/2026 1:55:00 AM, 5/23/2026 5:55:00 AM, 6.35841083526611
5/23/2026 1:56:00 AM, 5/23/2026 5:56:00 AM, 6.48864603042603
5/23/2026 1:57:00 AM, 5/23/2026 5:57:00 AM, 6.43158626556396
5/23/2026 1:58:00 AM, 5/23/2026 5:58:00 AM, 6.37414169311523
5/23/2026 1:59:00 AM, 5/23/2026 5:59:00 AM, 5.84980869293213
5/23/2026 2:00:00 AM, 5/23/2026 6:00:00 AM, 5.61144256591797
5/23/2026 2:01:00 AM, 5/23/2026 6:01:00 AM, 5.07175445556641
5/23/2026 2:02:00 AM, 5/23/2026 6:02:00 AM, 5.32190084457397
5/23/2026 2:03:00 AM, 5/23/2026 6:03:00 AM, 4.94969606399536
5/23/2026 2:04:00 AM, 5/23/2026 6:04:00 AM, 5.18089580535889
5/23/2026 2:05:00 AM, 5/23/2026 6:05:00 AM, 5.42877197265625
5/23/2026 2:06:00 AM, 5/23/2026 6:06:00 AM, 5.36925458908081
5/23/2026 2:07:00 AM, 5/23/2026 6:07:00 AM, 5.21483421325684
5/23/2026 2:08:00 AM, 5/23/2026 6:08:00 AM, 5.17700481414795
5/23/2026 2:09:00 AM, 5/23/2026 6:09:00 AM, 5.17700481414795
5/23/2026 2:10:00 AM, 5/23/2026 6:10:00 AM, 5.20429229736328
5/23/2026 2:11:00 AM, 5/23/2026 6:11:00 AM, 5.1186957359314
5/23/2026 2:12:00 AM, 5/23/2026 6:12:00 AM, 5.05480241775513
5/23/2026 2:13:00 AM, 5/23/2026 6:13:00 AM, 5.138427734375
5/23/2026 2:14:00 AM, 5/23/2026 6:14:00 AM, 5.06354999542236
5/23/2026 2:15:00 AM, 5/23/2026 6:15:00 AM, 5.05798625946045
5/23/2026 2:16:00 AM, 5/23/2026 6:16:00 AM, 4.8839693069458
5/23/2026 2:17:00 AM, 5/23/2026 6:17:00 AM, 5.06286907196045
5/23/2026 2:18:00 AM, 5/23/2026 6:18:00 AM, 5.14273405075073
5/23/2026 2:19:00 AM, 5/23/2026 6:19:00 AM, 5.23256921768188
5/23/2026 2:20:00 AM, 5/23/2026 6:20:00 AM, 5.15392684936523
5/23/2026 2:21:00 AM, 5/23/2026 6:21:00 AM, 5.34599208831787
5/23/2026 2:22:00 AM, 5/23/2026 6:22:00 AM, 6.22035551071167
5/23/2026 2:23:00 AM, 5/23/2026 6:23:00 AM, 7.09627485275269
5/23/2026 2:24:00 AM, 5/23/2026 6:24:00 AM, 6.14740180969238
5/23/2026 2:25:00 AM, 5/23/2026 6:25:00 AM, 5.20872974395752
5/23/2026 2:26:00 AM, 5/23/2026 6:26:00 AM, 4.78200769424438
5/23/2026 2:27:00 AM, 5/23/2026 6:27:00 AM, 4.77354621887207
5/23/2026 2:28:00 AM, 5/23/2026 6:28:00 AM, 5.20860815048218
5/23/2026 2:29:00 AM, 5/23/2026 6:29:00 AM, 5.26609468460083
5/23/2026 2:30:00 AM, 5/23/2026 6:30:00 AM, 4.63863372802734
5/23/2026 2:31:00 AM, 5/23/2026 6:31:00 AM, 4.99918413162231
5/23/2026 2:32:00 AM, 5/23/2026 6:32:00 AM, 4.21918630599976
5/23/2026 2:33:00 AM, 5/23/2026 6:33:00 AM, 4.31603765487671
5/23/2026 2:34:00 AM, 5/23/2026 6:34:00 AM, 4.23219347000122
5/23/2026 2:35:00 AM, 5/23/2026 6:35:00 AM, 4.07391500473022
5/23/2026 2:36:00 AM, 5/23/2026 6:36:00 AM, 4.06324243545532
5/23/2026 2:37:00 AM, 5/23/2026 6:37:00 AM, 3.81745958328247
5/23/2026 2:38:00 AM, 5/23/2026 6:38:00 AM, 4.05436229705811
5/23/2026 2:39:00 AM, 5/23/2026 6:39:00 AM, 4.04215621948242
5/23/2026 2:40:00 AM, 5/23/2026 6:40:00 AM, 4.18101930618286
5/23/2026 2:41:00 AM, 5/23/2026 6:41:00 AM, 4.21066427230835
5/23/2026 2:42:00 AM, 5/23/2026 6:42:00 AM, 4.0707859992981
5/23/2026 2:43:00 AM, 5/23/2026 6:43:00 AM, 4.46550464630127
5/23/2026 2:44:00 AM, 5/23/2026 6:44:00 AM, 4.65836095809937
5/23/2026 2:45:00 AM, 5/23/2026 6:45:00 AM, 4.17577791213989
5/23/2026 2:46:00 AM, 5/23/2026 6:46:00 AM, 5.46096992492676
5/23/2026 2:47:00 AM, 5/23/2026 6:47:00 AM, 5.29374217987061
5/23/2026 2:48:00 AM, 5/23/2026 6:48:00 AM, 5.32563972473145
5/23/2026 2:49:00 AM, 5/23/2026 6:49:00 AM, 5.40532493591309
5/23/2026 2:50:00 AM, 5/23/2026 6:50:00 AM, 4.42300415039062
5/23/2026 2:51:00 AM, 5/23/2026 6:51:00 AM, 4.22210359573364
5/23/2026 2:52:00 AM, 5/23/2026 6:52:00 AM, 4.16907024383545
5/23/2026 2:53:00 AM, 5/23/2026 6:53:00 AM, 4.4470796585083
5/23/2026 2:54:00 AM, 5/23/2026 6:54:00 AM, 4.4719443321228
5/23/2026 2:55:00 AM, 5/23/2026 6:55:00 AM, 4.19018840789795
5/23/2026 2:56:00 AM, 5/23/2026 6:56:00 AM, 3.73341941833496
5/23/2026 2:57:00 AM, 5/23/2026 6:57:00 AM, 4.35640382766724
5/23/2026 2:58:00 AM, 5/23/2026 6:58:00 AM, 4.14889287948608
5/23/2026 2:59:00 AM, 5/23/2026 6:59:00 AM, 4.09818506240845
5/23/2026 3:00:00 AM, 5/23/2026 7:00:00 AM, 4.29813528060913
5/23/2026 3:01:00 AM, 5/23/2026 7:01:00 AM, 3.84465670585632
5/23/2026 3:02:00 AM, 5/23/2026 7:02:00 AM, 3.79444217681885
5/23/2026 3:03:00 AM, 5/23/2026 7:03:00 AM, 3.55736589431763
5/23/2026 3:04:00 AM, 5/23/2026 7:04:00 AM, 3.67925524711609
5/23/2026 3:05:00 AM, 5/23/2026 7:05:00 AM, 3.85013937950134
5/23/2026 3:06:00 AM, 5/23/2026 7:06:00 AM, 3.88365077972412
5/23/2026 3:07:00 AM, 5/23/2026 7:07:00 AM, 3.87869691848755
5/23/2026 3:08:00 AM, 5/23/2026 7:08:00 AM, 3.94079518318176
5/23/2026 3:09:00 AM, 5/23/2026 7:09:00 AM, 3.61712026596069
5/23/2026 3:10:00 AM, 5/23/2026 7:10:00 AM, 3.61712026596069
5/23/2026 3:11:00 AM, 5/23/2026 7:11:00 AM, 3.35570478439331
5/23/2026 3:12:00 AM, 5/23/2026 7:12:00 AM, 4.06043148040771
5/23/2026 3:13:00 AM, 5/23/2026 7:13:00 AM, 3.45196509361267
5/23/2026 3:14:00 AM, 5/23/2026 7:14:00 AM, 3.39927053451538
5/23/2026 3:15:00 AM, 5/23/2026 7:15:00 AM, 3.41065287590027
5/23/2026 3:16:00 AM, 5/23/2026 7:16:00 AM, 4.21371412277222
5/23/2026 3:17:00 AM, 5/23/2026 7:17:00 AM, 3.97094750404358
5/23/2026 3:18:00 AM, 5/23/2026 7:18:00 AM, 3.34601736068726
5/23/2026 3:19:00 AM, 5/23/2026 7:19:00 AM, 4.10039329528809
5/23/2026 3:20:00 AM, 5/23/2026 7:20:00 AM, 3.63830947875977
5/23/2026 3:21:00 AM, 5/23/2026 7:21:00 AM, 4.05495882034302
5/23/2026 3:22:00 AM, 5/23/2026 7:22:00 AM, 4.63243198394775
5/23/2026 3:23:00 AM, 5/23/2026 7:23:00 AM, 3.62579751014709
5/23/2026 3:24:00 AM, 5/23/2026 7:24:00 AM, 3.33133101463318
5/23/2026 3:25:00 AM, 5/23/2026 7:25:00 AM, 3.19207167625427
5/23/2026 3:26:00 AM, 5/23/2026 7:26:00 AM, 3.32878708839417
5/23/2026 3:27:00 AM, 5/23/2026 7:27:00 AM, 3.50887751579285
5/23/2026 3:28:00 AM, 5/23/2026 7:28:00 AM, 3.7372522354126
5/23/2026 3:29:00 AM, 5/23/2026 7:29:00 AM, 4.0092716217041
5/23/2026 3:30:00 AM, 5/23/2026 7:30:00 AM, 4.67564249038696
5/23/2026 3:31:00 AM, 5/23/2026 7:31:00 AM, 4.54688310623169
5/23/2026 3:32:00 AM, 5/23/2026 7:32:00 AM, 4.47685146331787
5/23/2026 3:33:00 AM, 5/23/2026 7:33:00 AM, 4.64017105102539
5/23/2026 3:34:00 AM, 5/23/2026 7:34:00 AM, 4.75522184371948
5/23/2026 3:35:00 AM, 5/23/2026 7:35:00 AM, 4.46950054168701
5/23/2026 3:36:00 AM, 5/23/2026 7:36:00 AM, 4.48209524154663
5/23/2026 3:37:00 AM, 5/23/2026 7:37:00 AM, 4.3783130645752
5/23/2026 3:38:00 AM, 5/23/2026 7:38:00 AM, 4.4804859161377
5/23/2026 3:39:00 AM, 5/23/2026 7:39:00 AM, 3.80880570411682
5/23/2026 3:40:00 AM, 5/23/2026 7:40:00 AM, 3.83895492553711
5/23/2026 3:41:00 AM, 5/23/2026 7:41:00 AM, 3.01904797554016
5/23/2026 3:42:00 AM, 5/23/2026 7:42:00 AM, 2.63872218132019
5/23/2026 3:43:00 AM, 5/23/2026 7:43:00 AM, 2.57223629951477
5/23/2026 3:44:00 AM, 5/23/2026 7:44:00 AM, 2.60137367248535
5/23/2026 3:45:00 AM, 5/23/2026 7:45:00 AM, 2.70540237426758
5/23/2026 3:46:00 AM, 5/23/2026 7:46:00 AM, 2.75963640213013
5/23/2026 3:47:00 AM, 5/23/2026 7:47:00 AM, 2.54816055297852
5/23/2026 3:48:00 AM, 5/23/2026 7:48:00 AM, 2.76424431800842
5/23/2026 3:49:00 AM, 5/23/2026 7:49:00 AM, 2.73040771484375
5/23/2026 3:50:00 AM, 5/23/2026 7:50:00 AM, 3.06277275085449
5/23/2026 3:51:00 AM, 5/23/2026 7:51:00 AM, 3.21354126930237
5/23/2026 3:52:00 AM, 5/23/2026 7:52:00 AM, 3.54132437705994
5/23/2026 3:53:00 AM, 5/23/2026 7:53:00 AM, 3.63202834129333
5/23/2026 3:54:00 AM, 5/23/2026 7:54:00 AM, 3.8324658870697
5/23/2026 3:55:00 AM, 5/23/2026 7:55:00 AM, 4.02430105209351
5/23/2026 3:56:00 AM, 5/23/2026 7:56:00 AM, 4.00757646560669
5/23/2026 3:57:00 AM, 5/23/2026 7:57:00 AM, 4.11783313751221
5/23/2026 3:58:00 AM, 5/23/2026 7:58:00 AM, 3.61014318466187
5/23/2026 3:59:00 AM, 5/23/2026 7:59:00 AM, 3.55752396583557
5/23/2026 4:00:00 AM, 5/23/2026 8:00:00 AM, 3.71683669090271
5/23/2026 4:01:00 AM, 5/23/2026 8:01:00 AM, 3.82380342483521
5/23/2026 4:02:00 AM, 5/23/2026 8:02:00 AM, 3.95242381095886
5/23/2026 4:03:00 AM, 5/23/2026 8:03:00 AM, 3.91286373138428
5/23/2026 4:04:00 AM, 5/23/2026 8:04:00 AM, 4.0562162399292
5/23/2026 4:05:00 AM, 5/23/2026 8:05:00 AM, 4.29640865325928
5/23/2026 4:06:00 AM, 5/23/2026 8:06:00 AM, 4.47529268264771
5/23/2026 4:07:00 AM, 5/23/2026 8:07:00 AM, 4.5088586807251
5/23/2026 4:08:00 AM, 5/23/2026 8:08:00 AM, 4.49016666412354
5/23/2026 4:09:00 AM, 5/23/2026 8:09:00 AM, 4.36080694198608
5/23/2026 4:10:00 AM, 5/23/2026 8:10:00 AM, 4.42123460769653
5/23/2026 4:11:00 AM, 5/23/2026 8:11:00 AM, 4.42123460769653
5/23/2026 4:12:00 AM, 5/23/2026 8:12:00 AM, 4.82692384719849
5/23/2026 4:13:00 AM, 5/23/2026 8:13:00 AM, 5.6008358001709
5/23/2026 4:14:00 AM, 5/23/2026 8:14:00 AM, 4.95075511932373
5/23/2026 4:15:00 AM, 5/23/2026 8:15:00 AM, 5.26448774337769
5/23/2026 4:16:00 AM, 5/23/2026 8:16:00 AM, 4.9352970123291
5/23/2026 4:17:00 AM, 5/23/2026 8:17:00 AM, 4.99126148223877
5/23/2026 4:18:00 AM, 5/23/2026 8:18:00 AM, 5.07939910888672
5/23/2026 4:19:00 AM, 5/23/2026 8:19:00 AM, 4.77467155456543
5/23/2026 4:20:00 AM, 5/23/2026 8:20:00 AM, 4.39999151229858
5/23/2026 4:21:00 AM, 5/23/2026 8:21:00 AM, 4.7391242980957
5/23/2026 4:22:00 AM, 5/23/2026 8:22:00 AM, 4.65680980682373
5/23/2026 4:23:00 AM, 5/23/2026 8:23:00 AM, 4.49617958068848
5/23/2026 4:24:00 AM, 5/23/2026 8:24:00 AM, 4.76309585571289
5/23/2026 4:25:00 AM, 5/23/2026 8:25:00 AM, 4.17334365844727
5/23/2026 4:26:00 AM, 5/23/2026 8:26:00 AM, 3.87607765197754
5/23/2026 4:27:00 AM, 5/23/2026 8:27:00 AM, 3.67573428153992
5/23/2026 4:28:00 AM, 5/23/2026 8:28:00 AM, 3.67320775985718
5/23/2026 4:29:00 AM, 5/23/2026 8:29:00 AM, 3.68432259559631
5/23/2026 4:30:00 AM, 5/23/2026 8:30:00 AM, 3.72514057159424
5/23/2026 4:31:00 AM, 5/23/2026 8:31:00 AM, 3.70897054672241
5/23/2026 4:32:00 AM, 5/23/2026 8:32:00 AM, 4.0362286567688
5/23/2026 4:33:00 AM, 5/23/2026 8:33:00 AM, 4.46295738220215
5/23/2026 4:34:00 AM, 5/23/2026 8:34:00 AM, 4.32800960540771
5/23/2026 4:35:00 AM, 5/23/2026 8:35:00 AM, 4.19823312759399
5/23/2026 4:36:00 AM, 5/23/2026 8:36:00 AM, 4.07197427749634
5/23/2026 4:37:00 AM, 5/23/2026 8:37:00 AM, 4.20423412322998
5/23/2026 4:38:00 AM, 5/23/2026 8:38:00 AM, 4.87902498245239
5/23/2026 4:39:00 AM, 5/23/2026 8:39:00 AM, 3.39287877082825
5/23/2026 4:40:00 AM, 5/23/2026 8:40:00 AM, 3.88718700408936
5/23/2026 4:41:00 AM, 5/23/2026 8:41:00 AM, 4.54002237319946
5/23/2026 4:42:00 AM, 5/23/2026 8:42:00 AM, 4.00848197937012
5/23/2026 4:43:00 AM, 5/23/2026 8:43:00 AM, 4.10431861877441
5/23/2026 4:44:00 AM, 5/23/2026 8:44:00 AM, 3.89882349967957
5/23/2026 4:45:00 AM, 5/23/2026 8:45:00 AM, 3.93993639945984
5/23/2026 4:46:00 AM, 5/23/2026 8:46:00 AM, 3.85148620605469
5/23/2026 4:47:00 AM, 5/23/2026 8:47:00 AM, 3.94608521461487
5/23/2026 4:48:00 AM, 5/23/2026 8:48:00 AM, 3.73123526573181
5/23/2026 4:49:00 AM, 5/23/2026 8:49:00 AM, 3.95375776290894
5/23/2026 4:50:00 AM, 5/23/2026 8:50:00 AM, 3.86398148536682
5/23/2026 4:51:00 AM, 5/23/2026 8:51:00 AM, 4.00201988220215
5/23/2026 4:52:00 AM, 5/23/2026 8:52:00 AM, 4.13908100128174
5/23/2026 4:53:00 AM, 5/23/2026 8:53:00 AM, 4.04068183898926
5/23/2026 4:54:00 AM, 5/23/2026 8:54:00 AM, 4.07818603515625
5/23/2026 4:55:00 AM, 5/23/2026 8:55:00 AM, 3.86925029754639
5/23/2026 4:56:00 AM, 5/23/2026 8:56:00 AM, 4.28509521484375
5/23/2026 4:57:00 AM, 5/23/2026 8:57:00 AM, 4.83857250213623
5/23/2026 4:58:00 AM, 5/23/2026 8:58:00 AM, 4.21038961410522
5/23/2026 4:59:00 AM, 5/23/2026 8:59:00 AM, 4.79832792282104
5/23/2026 5:00:00 AM, 5/23/2026 9:00:00 AM, 4.56448793411255
5/23/2026 5:01:00 AM, 5/23/2026 9:01:00 AM, 5.16545009613037
5/23/2026 5:02:00 AM, 5/23/2026 9:02:00 AM, 5.32162666320801
5/23/2026 5:03:00 AM, 5/23/2026 9:03:00 AM, 5.7730541229248
5/23/2026 5:04:00 AM, 5/23/2026 9:04:00 AM, 6.53403806686401
5/23/2026 5:05:00 AM, 5/23/2026 9:05:00 AM, 5.66394329071045
5/23/2026 5:06:00 AM, 5/23/2026 9:06:00 AM, 5.04392957687378
5/23/2026 5:07:00 AM, 5/23/2026 9:07:00 AM, 5.01763010025024
5/23/2026 5:08:00 AM, 5/23/2026 9:08:00 AM, 5.76690053939819
5/23/2026 5:09:00 AM, 5/23/2026 9:09:00 AM, 7.44429636001587
5/23/2026 5:10:00 AM, 5/23/2026 9:10:00 AM, 4.93634939193726
5/23/2026 5:11:00 AM, 5/23/2026 9:11:00 AM, 5.84051942825317
5/23/2026 5:12:00 AM, 5/23/2026 9:12:00 AM, 5.84051942825317
5/23/2026 5:13:00 AM, 5/23/2026 9:13:00 AM, 5.50388622283936
5/23/2026 5:14:00 AM, 5/23/2026 9:14:00 AM, 4.49074220657349
5/23/2026 5:15:00 AM, 5/23/2026 9:15:00 AM, 4.72328948974609
5/23/2026 5:16:00 AM, 5/23/2026 9:16:00 AM, 4.73856925964355
5/23/2026 5:17:00 AM, 5/23/2026 9:17:00 AM, 4.8886513710022
5/23/2026 5:18:00 AM, 5/23/2026 9:18:00 AM, 4.600013256073
5/23/2026 5:19:00 AM, 5/23/2026 9:19:00 AM, 2.95484161376953
5/23/2026 5:20:00 AM, 5/23/2026 9:20:00 AM, 3.37142515182495
5/23/2026 5:21:00 AM, 5/23/2026 9:21:00 AM, 3.33315825462341
5/23/2026 5:22:00 AM, 5/23/2026 9:22:00 AM, 3.48445725440979
5/23/2026 5:23:00 AM, 5/23/2026 9:23:00 AM, 3.64811062812805
5/23/2026 5:24:00 AM, 5/23/2026 9:24:00 AM, 3.53389263153076
5/23/2026 5:25:00 AM, 5/23/2026 9:25:00 AM, 3.53442144393921
5/23/2026 5:26:00 AM, 5/23/2026 9:26:00 AM, 3.79351830482483
5/23/2026 5:27:00 AM, 5/23/2026 9:27:00 AM, 3.76926970481873
5/23/2026 5:28:00 AM, 5/23/2026 9:28:00 AM, 3.47602391242981
5/23/2026 5:29:00 AM, 5/23/2026 9:29:00 AM, 3.49446487426758
5/23/2026 5:30:00 AM, 5/23/2026 9:30:00 AM, 3.67073845863342
5/23/2026 5:31:00 AM, 5/23/2026 9:31:00 AM, 3.68023800849915
5/23/2026 5:32:00 AM, 5/23/2026 9:32:00 AM, 4.00148820877075
5/23/2026 5:33:00 AM, 5/23/2026 9:33:00 AM, 4.10367298126221
5/23/2026 5:34:00 AM, 5/23/2026 9:34:00 AM, 4.67719841003418
5/23/2026 5:35:00 AM, 5/23/2026 9:35:00 AM, 4.87373018264771
5/23/2026 5:36:00 AM, 5/23/2026 9:36:00 AM, 5.01032686233521
5/23/2026 5:37:00 AM, 5/23/2026 9:37:00 AM, 5.02074909210205
5/23/2026 5:38:00 AM, 5/23/2026 9:38:00 AM, 5.24866962432861
5/23/2026 5:39:00 AM, 5/23/2026 9:39:00 AM, 5.15477848052979
5/23/2026 5:40:00 AM, 5/23/2026 9:40:00 AM, 4.95012283325195
5/23/2026 5:41:00 AM, 5/23/2026 9:41:00 AM, 4.8314380645752
5/23/2026 5:42:00 AM, 5/23/2026 9:42:00 AM, 5.13736438751221
5/23/2026 5:43:00 AM, 5/23/2026 9:43:00 AM, 5.14490509033203
5/23/2026 5:44:00 AM, 5/23/2026 9:44:00 AM, 5.03112173080444
5/23/2026 5:45:00 AM, 5/23/2026 9:45:00 AM, 5.18392944335937
5/23/2026 5:46:00 AM, 5/23/2026 9:46:00 AM, 5.32599306106567
5/23/2026 5:47:00 AM, 5/23/2026 9:47:00 AM, 5.20034503936768
5/23/2026 5:48:00 AM, 5/23/2026 9:48:00 AM, 5.73781108856201
5/23/2026 5:49:00 AM, 5/23/2026 9:49:00 AM, 5.36855792999268
5/23/2026 5:50:00 AM, 5/23/2026 9:50:00 AM, 5.64186382293701
5/23/2026 5:51:00 AM, 5/23/2026 9:51:00 AM, 5.60537672042847
5/23/2026 5:52:00 AM, 5/23/2026 9:52:00 AM, 5.46778059005737
5/23/2026 5:53:00 AM, 5/23/2026 9:53:00 AM, 5.50899076461792
5/23/2026 5:54:00 AM, 5/23/2026 9:54:00 AM, 5.34324073791504
5/23/2026 5:55:00 AM, 5/23/2026 9:55:00 AM, 4.56159782409668
5/23/2026 5:56:00 AM, 5/23/2026 9:56:00 AM, 4.75309085845947
5/23/2026 5:57:00 AM, 5/23/2026 9:57:00 AM, 4.85353517532349
5/23/2026 5:58:00 AM, 5/23/2026 9:58:00 AM, 4.88712692260742
5/23/2026 5:59:00 AM, 5/23/2026 9:59:00 AM, 4.93406438827515
5/23/2026 6:00:00 AM, 5/23/2026 10:00:00 AM, 5.04535388946533
5/23/2026 6:01:00 AM, 5/23/2026 10:01:00 AM, 5.10920715332031
5/23/2026 6:02:00 AM, 5/23/2026 10:02:00 AM, 4.99034309387207
5/23/2026 6:03:00 AM, 5/23/2026 10:03:00 AM, 5.05417966842651
5/23/2026 6:04:00 AM, 5/23/2026 10:04:00 AM, 5.02322673797607
5/23/2026 6:05:00 AM, 5/23/2026 10:05:00 AM, 5.06063604354858
5/23/2026 6:06:00 AM, 5/23/2026 10:06:00 AM, 4.71831369400024
5/23/2026 6:07:00 AM, 5/23/2026 10:07:00 AM, 4.8451361656189
5/23/2026 6:08:00 AM, 5/23/2026 10:08:00 AM, 4.99557781219482
5/23/2026 6:09:00 AM, 5/23/2026 10:09:00 AM, 5.13348436355591
5/23/2026 6:10:00 AM, 5/23/2026 10:10:00 AM, 5.35192441940308
5/23/2026 6:11:00 AM, 5/23/2026 10:11:00 AM, 5.91272211074829
5/23/2026 6:12:00 AM, 5/23/2026 10:12:00 AM, 6.42203521728516
5/23/2026 6:13:00 AM, 5/23/2026 10:13:00 AM, 6.42203521728516
5/23/2026 6:14:00 AM, 5/23/2026 10:14:00 AM, 6.40575647354126
5/23/2026 6:15:00 AM, 5/23/2026 10:15:00 AM, 6.71629619598389
5/23/2026 6:16:00 AM, 5/23/2026 10:16:00 AM, 6.82358980178833
5/23/2026 6:17:00 AM, 5/23/2026 10:17:00 AM, 6.55964994430542
5/23/2026 6:18:00 AM, 5/23/2026 10:18:00 AM, 6.62706279754639
5/23/2026 6:19:00 AM, 5/23/2026 10:19:00 AM, 6.67408514022827
5/23/2026 6:20:00 AM, 5/23/2026 10:20:00 AM, 5.78940629959106
5/23/2026 6:21:00 AM, 5/23/2026 10:21:00 AM, 5.48340225219727
5/23/2026 6:22:00 AM, 5/23/2026 10:22:00 AM, 5.59796619415283
5/23/2026 6:23:00 AM, 5/23/2026 10:23:00 AM, 5.49862289428711
5/23/2026 6:24:00 AM, 5/23/2026 10:24:00 AM, 5.23952674865723
5/23/2026 6:25:00 AM, 5/23/2026 10:25:00 AM, 6.23995113372803
5/23/2026 6:26:00 AM, 5/23/2026 10:26:00 AM, 5.4294171333313
5/23/2026 6:27:00 AM, 5/23/2026 10:27:00 AM, 5.5747971534729
5/23/2026 6:28:00 AM, 5/23/2026 10:28:00 AM, 5.56380653381348
5/23/2026 6:29:00 AM, 5/23/2026 10:29:00 AM, 6.58561992645264
5/23/2026 6:30:00 AM, 5/23/2026 10:30:00 AM, 6.52288722991943
5/23/2026 6:31:00 AM, 5/23/2026 10:31:00 AM, 7.72927236557007
5/23/2026 6:32:00 AM, 5/23/2026 10:32:00 AM, 6.56623792648315
5/23/2026 6:33:00 AM, 5/23/2026 10:33:00 AM, 7.90876626968384
5/23/2026 6:34:00 AM, 5/23/2026 10:34:00 AM, 5.56833600997925
5/23/2026 6:35:00 AM, 5/23/2026 10:35:00 AM, 6.08142423629761
5/23/2026 6:36:00 AM, 5/23/2026 10:36:00 AM, 5.51054382324219
5/23/2026 6:37:00 AM, 5/23/2026 10:37:00 AM, 5.68133735656738
5/23/2026 6:38:00 AM, 5/23/2026 10:38:00 AM, 5.49905061721802
5/23/2026 6:39:00 AM, 5/23/2026 10:39:00 AM, 5.4117865562439
5/23/2026 6:40:00 AM, 5/23/2026 10:40:00 AM, 5.08529090881348
5/23/2026 6:41:00 AM, 5/23/2026 10:41:00 AM, 5.43254566192627
5/23/2026 6:42:00 AM, 5/23/2026 10:42:00 AM, 5.66715049743652
5/23/2026 6:43:00 AM, 5/23/2026 10:43:00 AM, 6.878830909729
5/23/2026 6:44:00 AM, 5/23/2026 10:44:00 AM, 7.22212314605713
5/23/2026 6:45:00 AM, 5/23/2026 10:45:00 AM, 6.68117809295654
5/23/2026 6:46:00 AM, 5/23/2026 10:46:00 AM, 6.7544469833374
5/23/2026 6:47:00 AM, 5/23/2026 10:47:00 AM, 6.33855152130127
5/23/2026 6:48:00 AM, 5/23/2026 10:48:00 AM, 6.39388084411621
5/23/2026 6:49:00 AM, 5/23/2026 10:49:00 AM, 6.66042709350586
5/23/2026 6:50:00 AM, 5/23/2026 10:50:00 AM, 6.79835939407349
5/23/2026 6:51:00 AM, 5/23/2026 10:51:00 AM, 6.81249046325684
5/23/2026 6:52:00 AM, 5/23/2026 10:52:00 AM, 6.89946269989014
5/23/2026 6:53:00 AM, 5/23/2026 10:53:00 AM, 7.0023889541626
5/23/2026 6:54:00 AM, 5/23/2026 10:54:00 AM, 7.10273218154907
5/23/2026 6:55:00 AM, 5/23/2026 10:55:00 AM, 7.10130214691162
5/23/2026 6:56:00 AM, 5/23/2026 10:56:00 AM, 7.09321689605713
5/23/2026 6:57:00 AM, 5/23/2026 10:57:00 AM, 7.29787158966064
5/23/2026 6:58:00 AM, 5/23/2026 10:58:00 AM, 7.21828842163086
5/23/2026 6:59:00 AM, 5/23/2026 10:59:00 AM, 7.28114891052246
5/23/2026 7:00:00 AM, 5/23/2026 11:00:00 AM, 7.78504800796509
5/23/2026 7:01:00 AM, 5/23/2026 11:01:00 AM, 7.798171043396
5/23/2026 7:02:00 AM, 5/23/2026 11:02:00 AM, 7.84427452087402
5/23/2026 7:03:00 AM, 5/23/2026 11:03:00 AM, 7.78984260559082
5/23/2026 7:04:00 AM, 5/23/2026 11:04:00 AM, 7.79314851760864
5/23/2026 7:05:00 AM, 5/23/2026 11:05:00 AM, 7.64686870574951
5/23/2026 7:06:00 AM, 5/23/2026 11:06:00 AM, 7.37510919570923
5/23/2026 7:07:00 AM, 5/23/2026 11:07:00 AM, 7.88356304168701
5/23/2026 7:08:00 AM, 5/23/2026 11:08:00 AM, 7.68765830993652
5/23/2026 7:09:00 AM, 5/23/2026 11:09:00 AM, 8.23595905303955
5/23/2026 7:10:00 AM, 5/23/2026 11:10:00 AM, 8.55541610717773
5/23/2026 7:11:00 AM, 5/23/2026 11:11:00 AM, 8.66949081420898
5/23/2026 7:12:00 AM, 5/23/2026 11:12:00 AM, 7.90460062026978
5/23/2026 7:13:00 AM, 5/23/2026 11:13:00 AM, 6.49712753295898
5/23/2026 7:14:00 AM, 5/23/2026 11:14:00 AM, 6.49712753295898
5/23/2026 7:15:00 AM, 5/23/2026 11:15:00 AM, 6.49712753295898
5/23/2026 7:16:00 AM, 5/23/2026 11:16:00 AM, 7.34259653091431
5/23/2026 7:17:00 AM, 5/23/2026 11:17:00 AM, 7.34510517120361
5/23/2026 7:18:00 AM, 5/23/2026 11:18:00 AM, 6.82817935943604
5/23/2026 7:19:00 AM, 5/23/2026 11:19:00 AM, 7.16526985168457
5/23/2026 7:20:00 AM, 5/23/2026 11:20:00 AM, 8.51132583618164
5/23/2026 7:21:00 AM, 5/23/2026 11:21:00 AM, 7.74136209487915
5/23/2026 7:22:00 AM, 5/23/2026 11:22:00 AM, 8.17458820343018
5/23/2026 7:23:00 AM, 5/23/2026 11:23:00 AM, 6.13687086105347
5/23/2026 7:24:00 AM, 5/23/2026 11:24:00 AM, 6.77818632125854
5/23/2026 7:25:00 AM, 5/23/2026 11:25:00 AM, 7.12924814224243
5/23/2026 7:26:00 AM, 5/23/2026 11:26:00 AM, 7.15258646011353
5/23/2026 7:27:00 AM, 5/23/2026 11:27:00 AM, 6.77103805541992
5/23/2026 7:28:00 AM, 5/23/2026 11:28:00 AM, 6.54722881317139
5/23/2026 7:29:00 AM, 5/23/2026 11:29:00 AM, 6.24533843994141
5/23/2026 7:30:00 AM, 5/23/2026 11:30:00 AM, 6.01257276535034
5/23/2026 7:31:00 AM, 5/23/2026 11:31:00 AM, 5.64887189865112
5/23/2026 7:32:00 AM, 5/23/2026 11:32:00 AM, 5.76830244064331
5/23/2026 7:33:00 AM, 5/23/2026 11:33:00 AM, 8.16808128356934
5/23/2026 7:34:00 AM, 5/23/2026 11:34:00 AM, 7.39066123962402
5/23/2026 7:35:00 AM, 5/23/2026 11:35:00 AM, 6.2161545753479
5/23/2026 7:36:00 AM, 5/23/2026 11:36:00 AM, 5.93995428085327
5/23/2026 7:37:00 AM, 5/23/2026 11:37:00 AM, 8.42436981201172
5/23/2026 7:38:00 AM, 5/23/2026 11:38:00 AM, 7.5530424118042
5/23/2026 7:39:00 AM, 5/23/2026 11:39:00 AM, 6.3289041519165
5/23/2026 7:40:00 AM, 5/23/2026 11:40:00 AM, 5.9589695930481
5/23/2026 7:41:00 AM, 5/23/2026 11:41:00 AM, 5.4432201385498
5/23/2026 7:42:00 AM, 5/23/2026 11:42:00 AM, 4.52270793914795
5/23/2026 7:43:00 AM, 5/23/2026 11:43:00 AM, 5.07173347473145
5/23/2026 7:44:00 AM, 5/23/2026 11:44:00 AM, 5.07953119277954
5/23/2026 7:45:00 AM, 5/23/2026 11:45:00 AM, 4.87444257736206
5/23/2026 7:46:00 AM, 5/23/2026 11:46:00 AM, 4.71714067459106
5/23/2026 7:47:00 AM, 5/23/2026 11:47:00 AM, 4.84327602386475
5/23/2026 7:48:00 AM, 5/23/2026 11:48:00 AM, 5.35109710693359
5/23/2026 7:49:00 AM, 5/23/2026 11:49:00 AM, 5.98689365386963
5/23/2026 7:50:00 AM, 5/23/2026 11:50:00 AM, 6.2102370262146
5/23/2026 7:51:00 AM, 5/23/2026 11:51:00 AM, 5.55382585525513
5/23/2026 7:52:00 AM, 5/23/2026 11:52:00 AM, 5.6166353225708
5/23/2026 7:53:00 AM, 5/23/2026 11:53:00 AM, 6.2222752571106
5/23/2026 7:54:00 AM, 5/23/2026 11:54:00 AM, 6.23382711410522
5/23/2026 7:55:00 AM, 5/23/2026 11:55:00 AM, 5.77344703674316
5/23/2026 7:56:00 AM, 5/23/2026 11:56:00 AM, 5.56853866577148
5/23/2026 7:57:00 AM, 5/23/2026 11:57:00 AM, 5.90746641159058
5/23/2026 7:58:00 AM, 5/23/2026 11:58:00 AM, 5.91795015335083
5/23/2026 7:59:00 AM, 5/23/2026 11:59:00 AM, 5.89902067184448
5/23/2026 8:00:00 AM, 5/23/2026 12:00:00 PM, 5.75225687026978
5/23/2026 8:01:00 AM, 5/23/2026 12:01:00 PM, 6.03444719314575
5/23/2026 8:02:00 AM, 5/23/2026 12:02:00 PM, 5.72618675231934
5/23/2026 8:03:00 AM, 5/23/2026 12:03:00 PM, 5.58301401138306
5/23/2026 8:04:00 AM, 5/23/2026 12:04:00 PM, 6.08834648132324
5/23/2026 8:05:00 AM, 5/23/2026 12:05:00 PM, 6.66045141220093
5/23/2026 8:06:00 AM, 5/23/2026 12:06:00 PM, 6.63207912445068
5/23/2026 8:07:00 AM, 5/23/2026 12:07:00 PM, 6.17907333374023
5/23/2026 8:08:00 AM, 5/23/2026 12:08:00 PM, 6.6146559715271
5/23/2026 8:09:00 AM, 5/23/2026 12:09:00 PM, 7.09195947647095
5/23/2026 8:10:00 AM, 5/23/2026 12:10:00 PM, 7.08182334899902
5/23/2026 8:11:00 AM, 5/23/2026 12:11:00 PM, 7.1566743850708
5/23/2026 8:12:00 AM, 5/23/2026 12:12:00 PM, 7.3717565536499
5/23/2026 8:13:00 AM, 5/23/2026 12:13:00 PM, 7.33469247817993
5/23/2026 8:14:00 AM, 5/23/2026 12:14:00 PM, 7.84635734558105
5/23/2026 8:15:00 AM, 5/23/2026 12:15:00 PM, 7.8435320854187
5/23/2026 8:16:00 AM, 5/23/2026 12:16:00 PM, 7.8435320854187
5/23/2026 8:17:00 AM, 5/23/2026 12:17:00 PM, 7.32184553146362
5/23/2026 8:18:00 AM, 5/23/2026 12:18:00 PM, 7.6957540512085
5/23/2026 8:19:00 AM, 5/23/2026 12:19:00 PM, 6.68013954162598
5/23/2026 8:20:00 AM, 5/23/2026 12:20:00 PM, 5.83235168457031
5/23/2026 8:21:00 AM, 5/23/2026 12:21:00 PM, 6.56771230697632
5/23/2026 8:22:00 AM, 5/23/2026 12:22:00 PM, 6.15190410614014
5/23/2026 8:23:00 AM, 5/23/2026 12:23:00 PM, 6.68436574935913
5/23/2026 8:24:00 AM, 5/23/2026 12:24:00 PM, 6.73680639266968
5/23/2026 8:25:00 AM, 5/23/2026 12:25:00 PM, 7.06164360046387
5/23/2026 8:26:00 AM, 5/23/2026 12:26:00 PM, 7.07943201065063
5/23/2026 8:27:00 AM, 5/23/2026 12:27:00 PM, 7.27595901489258
5/23/2026 8:28:00 AM, 5/23/2026 12:28:00 PM, 7.51484823226929
5/23/2026 8:29:00 AM, 5/23/2026 12:29:00 PM, 7.80853796005249
5/23/2026 8:30:00 AM, 5/23/2026 12:30:00 PM, 7.10189485549927
5/23/2026 8:31:00 AM, 5/23/2026 12:31:00 PM, 6.30121803283691
5/23/2026 8:32:00 AM, 5/23/2026 12:32:00 PM, 5.60948181152344
5/23/2026 8:33:00 AM, 5/23/2026 12:33:00 PM, 6.47258520126343
5/23/2026 8:34:00 AM, 5/23/2026 12:34:00 PM, 6.88879489898682
5/23/2026 8:35:00 AM, 5/23/2026 12:35:00 PM, 6.91147708892822
5/23/2026 8:36:00 AM, 5/23/2026 12:36:00 PM, 6.81802415847778
5/23/2026 8:37:00 AM, 5/23/2026 12:37:00 PM, 6.74214363098145
5/23/2026 8:38:00 AM, 5/23/2026 12:38:00 PM, 5.83599376678467
5/23/2026 8:39:00 AM, 5/23/2026 12:39:00 PM, 5.89195585250854
5/23/2026 8:40:00 AM, 5/23/2026 12:40:00 PM, 5.91132354736328
5/23/2026 8:41:00 AM, 5/23/2026 12:41:00 PM, 6.25876426696777
5/23/2026 8:42:00 AM, 5/23/2026 12:42:00 PM, 6.42151403427124
5/23/2026 8:43:00 AM, 5/23/2026 12:43:00 PM, 7.27337408065796
5/23/2026 8:44:00 AM, 5/23/2026 12:44:00 PM, 7.39846897125244
5/23/2026 8:45:00 AM, 5/23/2026 12:45:00 PM, 6.55146169662476
5/23/2026 8:46:00 AM, 5/23/2026 12:46:00 PM, 6.31968212127686
5/23/2026 8:47:00 AM, 5/23/2026 12:47:00 PM, 6.73498868942261
5/23/2026 8:48:00 AM, 5/23/2026 12:48:00 PM, 7.20647001266479
5/23/2026 8:49:00 AM, 5/23/2026 12:49:00 PM, 8.80434131622314
5/23/2026 8:50:00 AM, 5/23/2026 12:50:00 PM, 6.9841628074646
5/23/2026 8:51:00 AM, 5/23/2026 12:51:00 PM, 8.35245227813721
5/23/2026 8:52:00 AM, 5/23/2026 12:52:00 PM, 7.81769514083862
5/23/2026 8:53:00 AM, 5/23/2026 12:53:00 PM, 8.69862174987793
5/23/2026 8:54:00 AM, 5/23/2026 12:54:00 PM, 7.94719505310059
5/23/2026 8:55:00 AM, 5/23/2026 12:55:00 PM, 8.18507099151611
5/23/2026 8:56:00 AM, 5/23/2026 12:56:00 PM, 7.92222023010254
5/23/2026 8:57:00 AM, 5/23/2026 12:57:00 PM, 6.99293184280396
5/23/2026 8:58:00 AM, 5/23/2026 12:58:00 PM, 7.13003969192505
5/23/2026 8:59:00 AM, 5/23/2026 12:59:00 PM, 7.03165102005005
5/23/2026 9:00:00 AM, 5/23/2026 1:00:00 PM, 6.25109910964966
5/23/2026 9:01:00 AM, 5/23/2026 1:01:00 PM, 6.52987241744995
5/23/2026 9:02:00 AM, 5/23/2026 1:02:00 PM, 7.23099279403687
5/23/2026 9:03:00 AM, 5/23/2026 1:03:00 PM, 9.11917400360107
5/23/2026 9:04:00 AM, 5/23/2026 1:04:00 PM, 6.12336874008179
5/23/2026 9:05:00 AM, 5/23/2026 1:05:00 PM, 9.27587127685547
5/23/2026 9:06:00 AM, 5/23/2026 1:06:00 PM, 7.29961633682251
5/23/2026 9:07:00 AM, 5/23/2026 1:07:00 PM, 7.17309951782227
5/23/2026 9:08:00 AM, 5/23/2026 1:08:00 PM, 7.00290870666504
5/23/2026 9:09:00 AM, 5/23/2026 1:09:00 PM, 6.20440006256104
5/23/2026 9:10:00 AM, 5/23/2026 1:10:00 PM, 5.44186496734619
5/23/2026 9:11:00 AM, 5/23/2026 1:11:00 PM, 4.97297859191895
5/23/2026 9:12:00 AM, 5/23/2026 1:12:00 PM, 5.2370171546936
5/23/2026 9:13:00 AM, 5/23/2026 1:13:00 PM, 5.11305332183838
5/23/2026 9:14:00 AM, 5/23/2026 1:14:00 PM, 5.09365463256836
5/23/2026 9:15:00 AM, 5/23/2026 1:15:00 PM, 5.01374340057373
5/23/2026 9:16:00 AM, 5/23/2026 1:16:00 PM, 4.78374862670898
5/23/2026 9:17:00 AM, 5/23/2026 1:17:00 PM, 4.78374862670898
5/23/2026 9:18:00 AM, 5/23/2026 1:18:00 PM, 4.68932199478149
5/23/2026 9:19:00 AM, 5/23/2026 1:19:00 PM, 4.45487833023071
5/23/2026 9:20:00 AM, 5/23/2026 1:20:00 PM, 4.66938400268555
5/23/2026 9:21:00 AM, 5/23/2026 1:21:00 PM, 5.274245262146
5/23/2026 9:22:00 AM, 5/23/2026 1:22:00 PM, 5.38616132736206
5/23/2026 9:23:00 AM, 5/23/2026 1:23:00 PM, 5.29087686538696
5/23/2026 9:24:00 AM, 5/23/2026 1:24:00 PM, 5.24290370941162
5/23/2026 9:25:00 AM, 5/23/2026 1:25:00 PM, 5.58058595657349
5/23/2026 9:26:00 AM, 5/23/2026 1:26:00 PM, 5.24393749237061
5/23/2026 9:27:00 AM, 5/23/2026 1:27:00 PM, 4.73954343795776
5/23/2026 9:28:00 AM, 5/23/2026 1:28:00 PM, 5.56851768493652
5/23/2026 9:29:00 AM, 5/23/2026 1:29:00 PM, 6.13870239257813
5/23/2026 9:30:00 AM, 5/23/2026 1:30:00 PM, 6.48381853103638
5/23/2026 9:31:00 AM, 5/23/2026 1:31:00 PM, 6.91407489776611
5/23/2026 9:32:00 AM, 5/23/2026 1:32:00 PM, 6.5894455909729
5/23/2026 9:33:00 AM, 5/23/2026 1:33:00 PM, 6.33672523498535
5/23/2026 9:34:00 AM, 5/23/2026 1:34:00 PM, 6.34660768508911
5/23/2026 9:35:00 AM, 5/23/2026 1:35:00 PM, 6.50149202346802
5/23/2026 9:36:00 AM, 5/23/2026 1:36:00 PM, 5.76088285446167
5/23/2026 9:37:00 AM, 5/23/2026 1:37:00 PM, 5.97712278366089
5/23/2026 9:38:00 AM, 5/23/2026 1:38:00 PM, 5.33221244812012
5/23/2026 9:39:00 AM, 5/23/2026 1:39:00 PM, 5.85186386108398
5/23/2026 9:40:00 AM, 5/23/2026 1:40:00 PM, 5.11822748184204
5/23/2026 9:41:00 AM, 5/23/2026 1:41:00 PM, 5.29193449020386
5/23/2026 9:42:00 AM, 5/23/2026 1:42:00 PM, 5.1370530128479
5/23/2026 9:43:00 AM, 5/23/2026 1:43:00 PM, 5.44229602813721
5/23/2026 9:44:00 AM, 5/23/2026 1:44:00 PM, 5.61619329452515
5/23/2026 9:45:00 AM, 5/23/2026 1:45:00 PM, 5.47731971740723
5/23/2026 9:46:00 AM, 5/23/2026 1:46:00 PM, 4.1216835975647
5/23/2026 9:47:00 AM, 5/23/2026 1:47:00 PM, 4.01926565170288
5/23/2026 9:48:00 AM, 5/23/2026 1:48:00 PM, 3.81950163841248
5/23/2026 9:49:00 AM, 5/23/2026 1:49:00 PM, 4.17184209823608
5/23/2026 9:50:00 AM, 5/23/2026 1:50:00 PM, 4.37843132019043
5/23/2026 9:51:00 AM, 5/23/2026 1:51:00 PM, 4.52790307998657
5/23/2026 9:52:00 AM, 5/23/2026 1:52:00 PM, 4.30159425735474
5/23/2026 9:53:00 AM, 5/23/2026 1:53:00 PM, 4.6740026473999
5/23/2026 9:54:00 AM, 5/23/2026 1:54:00 PM, 6.32589244842529
5/23/2026 9:55:00 AM, 5/23/2026 1:55:00 PM, 5.56023073196411
5/23/2026 9:56:00 AM, 5/23/2026 1:56:00 PM, 6.02865076065063
5/23/2026 9:57:00 AM, 5/23/2026 1:57:00 PM, 6.68875932693481
5/23/2026 9:58:00 AM, 5/23/2026 1:58:00 PM, 6.35060739517212
5/23/2026 9:59:00 AM, 5/23/2026 1:59:00 PM, 6.11055326461792
5/23/2026 10:00:00 AM, 5/23/2026 2:00:00 PM, 5.90994119644165
5/23/2026 10:01:00 AM, 5/23/2026 2:01:00 PM, 5.72056913375854
5/23/2026 10:02:00 AM, 5/23/2026 2:02:00 PM, 5.28076457977295
5/23/2026 10:03:00 AM, 5/23/2026 2:03:00 PM, 5.89540958404541
5/23/2026 10:04:00 AM, 5/23/2026 2:04:00 PM, 5.40795993804932
5/23/2026 10:05:00 AM, 5/23/2026 2:05:00 PM, 5.18286991119385
5/23/2026 10:06:00 AM, 5/23/2026 2:06:00 PM, 5.3660569190979
5/23/2026 10:07:00 AM, 5/23/2026 2:07:00 PM, 4.86851358413696
5/23/2026 10:08:00 AM, 5/23/2026 2:08:00 PM, 4.72727155685425
5/23/2026 10:09:00 AM, 5/23/2026 2:09:00 PM, 6.13588333129883
5/23/2026 10:10:00 AM, 5/23/2026 2:10:00 PM, 6.21007013320923
5/23/2026 10:11:00 AM, 5/23/2026 2:11:00 PM, 6.77942705154419
5/23/2026 10:12:00 AM, 5/23/2026 2:12:00 PM, 6.0690484046936
5/23/2026 10:13:00 AM, 5/23/2026 2:13:00 PM, 6.58615636825562
5/23/2026 10:14:00 AM, 5/23/2026 2:14:00 PM, 6.42260503768921
5/23/2026 10:15:00 AM, 5/23/2026 2:15:00 PM, 6.25307321548462
5/23/2026 10:16:00 AM, 5/23/2026 2:16:00 PM, 6.33280515670776
5/23/2026 10:17:00 AM, 5/23/2026 2:17:00 PM, 6.32349395751953
5/23/2026 10:18:00 AM, 5/23/2026 2:18:00 PM, 6.32349395751953
5/23/2026 10:19:00 AM, 5/23/2026 2:19:00 PM, 6.21560096740723
5/23/2026 10:20:00 AM, 5/23/2026 2:20:00 PM, 6.33638095855713
5/23/2026 10:21:00 AM, 5/23/2026 2:21:00 PM, 6.70430469512939
5/23/2026 10:22:00 AM, 5/23/2026 2:22:00 PM, 6.75415277481079
5/23/2026 10:23:00 AM, 5/23/2026 2:23:00 PM, 6.70759391784668
5/23/2026 10:24:00 AM, 5/23/2026 2:24:00 PM, 6.73540830612183
5/23/2026 10:25:00 AM, 5/23/2026 2:25:00 PM, 6.9752836227417
5/23/2026 10:26:00 AM, 5/23/2026 2:26:00 PM, 6.31514263153076
5/23/2026 10:27:00 AM, 5/23/2026 2:27:00 PM, 6.10862970352173
5/23/2026 10:28:00 AM, 5/23/2026 2:28:00 PM, 5.66132545471191
5/23/2026 10:29:00 AM, 5/23/2026 2:29:00 PM, 5.58394336700439
5/23/2026 10:30:00 AM, 5/23/2026 2:30:00 PM, 5.89975023269653
5/23/2026 10:31:00 AM, 5/23/2026 2:31:00 PM, 5.49840307235718
5/23/2026 10:32:00 AM, 5/23/2026 2:32:00 PM, 5.72767543792725
5/23/2026 10:33:00 AM, 5/23/2026 2:33:00 PM, 6.16775560379028
5/23/2026 10:34:00 AM, 5/23/2026 2:34:00 PM, 5.7907977104187
5/23/2026 10:35:00 AM, 5/23/2026 2:35:00 PM, 6.69240140914917
5/23/2026 10:36:00 AM, 5/23/2026 2:36:00 PM, 6.53584098815918
5/23/2026 10:37:00 AM, 5/23/2026 2:37:00 PM, 6.03772449493408
5/23/2026 10:38:00 AM, 5/23/2026 2:38:00 PM, 6.90851879119873
5/23/2026 10:39:00 AM, 5/23/2026 2:39:00 PM, 5.97682571411133
5/23/2026 10:40:00 AM, 5/23/2026 2:40:00 PM, 5.36209630966187
5/23/2026 10:41:00 AM, 5/23/2026 2:41:00 PM, 4.97038507461548
5/23/2026 10:42:00 AM, 5/23/2026 2:42:00 PM, 5.60785818099976
5/23/2026 10:43:00 AM, 5/23/2026 2:43:00 PM, 5.77777147293091
5/23/2026 10:44:00 AM, 5/23/2026 2:44:00 PM, 5.34858179092407
5/23/2026 10:45:00 AM, 5/23/2026 2:45:00 PM, 5.58241653442383
5/23/2026 10:46:00 AM, 5/23/2026 2:46:00 PM, 5.34850549697876
5/23/2026 10:47:00 AM, 5/23/2026 2:47:00 PM, 5.2747049331665
5/23/2026 10:48:00 AM, 5/23/2026 2:48:00 PM, 5.93021440505981
5/23/2026 10:49:00 AM, 5/23/2026 2:49:00 PM, 7.12111234664917
5/23/2026 10:50:00 AM, 5/23/2026 2:50:00 PM, 6.36416816711426
5/23/2026 10:51:00 AM, 5/23/2026 2:51:00 PM, 5.95311975479126
5/23/2026 10:52:00 AM, 5/23/2026 2:52:00 PM, 5.25565433502197
5/23/2026 10:53:00 AM, 5/23/2026 2:53:00 PM, 5.1863431930542
5/23/2026 10:54:00 AM, 5/23/2026 2:54:00 PM, 5.25710010528564
5/23/2026 10:55:00 AM, 5/23/2026 2:55:00 PM, 5.15307664871216
5/23/2026 10:56:00 AM, 5/23/2026 2:56:00 PM, 5.64089918136597
5/23/2026 10:57:00 AM, 5/23/2026 2:57:00 PM, 5.57388257980347
5/23/2026 10:58:00 AM, 5/23/2026 2:58:00 PM, 5.51806688308716
5/23/2026 10:59:00 AM, 5/23/2026 2:59:00 PM, 5.479905128479
5/23/2026 11:00:00 AM, 5/23/2026 3:00:00 PM, 5.13794755935669
5/23/2026 11:01:00 AM, 5/23/2026 3:01:00 PM, 5.24036169052124
5/23/2026 11:02:00 AM, 5/23/2026 3:02:00 PM, 4.77563333511353
5/23/2026 11:03:00 AM, 5/23/2026 3:03:00 PM, 5.81522417068481
5/23/2026 11:04:00 AM, 5/23/2026 3:04:00 PM, 5.24656581878662
5/23/2026 11:05:00 AM, 5/23/2026 3:05:00 PM, 4.88561534881592
5/23/2026 11:06:00 AM, 5/23/2026 3:06:00 PM, 4.91459655761719
5/23/2026 11:07:00 AM, 5/23/2026 3:07:00 PM, 5.58174324035645
5/23/2026 11:08:00 AM, 5/23/2026 3:08:00 PM, 6.58300971984863
5/23/2026 11:09:00 AM, 5/23/2026 3:09:00 PM, 6.02204513549805
5/23/2026 11:10:00 AM, 5/23/2026 3:10:00 PM, 5.72547292709351
5/23/2026 11:11:00 AM, 5/23/2026 3:11:00 PM, 4.85754823684692
5/23/2026 11:12:00 AM, 5/23/2026 3:12:00 PM, 4.7843656539917
5/23/2026 11:13:00 AM, 5/23/2026 3:13:00 PM, 4.79526233673096
5/23/2026 11:14:00 AM, 5/23/2026 3:14:00 PM, 5.53540420532227
5/23/2026 11:15:00 AM, 5/23/2026 3:15:00 PM, 5.22320365905762
5/23/2026 11:16:00 AM, 5/23/2026 3:16:00 PM, 4.97589635848999
5/23/2026 11:17:00 AM, 5/23/2026 3:17:00 PM, 4.95941877365112
5/23/2026 11:18:00 AM, 5/23/2026 3:18:00 PM, 4.57688999176025
5/23/2026 11:19:00 AM, 5/23/2026 3:19:00 PM, 4.57688999176025
5/23/2026 11:20:00 AM, 5/23/2026 3:20:00 PM, 5.36794948577881
5/23/2026 11:21:00 AM, 5/23/2026 3:21:00 PM, 6.69152641296387
5/23/2026 11:22:00 AM, 5/23/2026 3:22:00 PM, 6.27211236953735
5/23/2026 11:23:00 AM, 5/23/2026 3:23:00 PM, 5.35666370391846
5/23/2026 11:24:00 AM, 5/23/2026 3:24:00 PM, 5.80913066864014
5/23/2026 11:25:00 AM, 5/23/2026 3:25:00 PM, 5.14072322845459
5/23/2026 11:26:00 AM, 5/23/2026 3:26:00 PM, 4.78840303421021
5/23/2026 11:27:00 AM, 5/23/2026 3:27:00 PM, 4.98282814025879
5/23/2026 11:28:00 AM, 5/23/2026 3:28:00 PM, 4.92946767807007
5/23/2026 11:29:00 AM, 5/23/2026 3:29:00 PM, 5.36118173599243
5/23/2026 11:30:00 AM, 5/23/2026 3:30:00 PM, 6.00088691711426
5/23/2026 11:31:00 AM, 5/23/2026 3:31:00 PM, 7.03773832321167
5/23/2026 11:32:00 AM, 5/23/2026 3:32:00 PM, 7.22697734832764
5/23/2026 11:33:00 AM, 5/23/2026 3:33:00 PM, 6.9923038482666
5/23/2026 11:34:00 AM, 5/23/2026 3:34:00 PM, 7.09452438354492
5/23/2026 11:35:00 AM, 5/23/2026 3:35:00 PM, 6.60837888717651
5/23/2026 11:36:00 AM, 5/23/2026 3:36:00 PM, 7.4403977394104
5/23/2026 11:37:00 AM, 5/23/2026 3:37:00 PM, 6.42570018768311
5/23/2026 11:38:00 AM, 5/23/2026 3:38:00 PM, 6.56590223312378
5/23/2026 11:39:00 AM, 5/23/2026 3:39:00 PM, 5.37603569030762
5/23/2026 11:40:00 AM, 5/23/2026 3:40:00 PM, 5.58272314071655
5/23/2026 11:41:00 AM, 5/23/2026 3:41:00 PM, 5.00083255767822
5/23/2026 11:42:00 AM, 5/23/2026 3:42:00 PM, 5.2411732673645
5/23/2026 11:43:00 AM, 5/23/2026 3:43:00 PM, 5.10579252243042
5/23/2026 11:44:00 AM, 5/23/2026 3:44:00 PM, 5.25397968292236
5/23/2026 11:45:00 AM, 5/23/2026 3:45:00 PM, 5.67439317703247
5/23/2026 11:46:00 AM, 5/23/2026 3:46:00 PM, 5.75949478149414
5/23/2026 11:47:00 AM, 5/23/2026 3:47:00 PM, 6.09253978729248
5/23/2026 11:48:00 AM, 5/23/2026 3:48:00 PM, 6.2965235710144
5/23/2026 11:49:00 AM, 5/23/2026 3:49:00 PM, 6.36187124252319
5/23/2026 11:50:00 AM, 5/23/2026 3:50:00 PM, 6.50472068786621
5/23/2026 11:51:00 AM, 5/23/2026 3:51:00 PM, 6.33424711227417
5/23/2026 11:52:00 AM, 5/23/2026 3:52:00 PM, 7.02950811386108
5/23/2026 11:53:00 AM, 5/23/2026 3:53:00 PM, 6.79293346405029
5/23/2026 11:54:00 AM, 5/23/2026 3:54:00 PM, 5.89008188247681
5/23/2026 11:55:00 AM, 5/23/2026 3:55:00 PM, 5.6016058921814
5/23/2026 11:56:00 AM, 5/23/2026 3:56:00 PM, 5.49310064315796
5/23/2026 11:57:00 AM, 5/23/2026 3:57:00 PM, 6.84382343292236
5/23/2026 11:58:00 AM, 5/23/2026 3:58:00 PM, 7.41522407531738
5/23/2026 11:59:00 AM, 5/23/2026 3:59:00 PM, 6.74827337265015
5/23/2026 12:00:00 PM, 5/23/2026 4:00:00 PM, 6.58655500411987
5/23/2026 12:01:00 PM, 5/23/2026 4:01:00 PM, 7.16171312332153
5/23/2026 12:02:00 PM, 5/23/2026 4:02:00 PM, 7.79209566116333
5/23/2026 12:03:00 PM, 5/23/2026 4:03:00 PM, 8.04208564758301
5/23/2026 12:04:00 PM, 5/23/2026 4:04:00 PM, 7.14610624313354
5/23/2026 12:05:00 PM, 5/23/2026 4:05:00 PM, 7.2815523147583
5/23/2026 12:06:00 PM, 5/23/2026 4:06:00 PM, 8.13213729858398
5/23/2026 12:07:00 PM, 5/23/2026 4:07:00 PM, 9.49559211730957
5/23/2026 12:08:00 PM, 5/23/2026 4:08:00 PM, 11.4920816421509
5/23/2026 12:09:00 PM, 5/23/2026 4:09:00 PM, 11.1294851303101
5/23/2026 12:10:00 PM, 5/23/2026 4:10:00 PM, 9.63546848297119
5/23/2026 12:11:00 PM, 5/23/2026 4:11:00 PM, 8.9900016784668
5/23/2026 12:12:00 PM, 5/23/2026 4:12:00 PM, 9.39485836029053
5/23/2026 12:13:00 PM, 5/23/2026 4:13:00 PM, 8.8127269744873
5/23/2026 12:14:00 PM, 5/23/2026 4:14:00 PM, 8.81357383728027
5/23/2026 12:15:00 PM, 5/23/2026 4:15:00 PM, 9.13177394866943
5/23/2026 12:16:00 PM, 5/23/2026 4:16:00 PM, 8.30894374847412
5/23/2026 12:17:00 PM, 5/23/2026 4:17:00 PM, 7.36951589584351
5/23/2026 12:18:00 PM, 5/23/2026 4:18:00 PM, 5.95033979415894
5/23/2026 12:19:00 PM, 5/23/2026 4:19:00 PM, 5.99815940856934
5/23/2026 12:20:00 PM, 5/23/2026 4:20:00 PM, 5.99815940856934
5/23/2026 12:21:00 PM, 5/23/2026 4:21:00 PM, 6.71560955047607
5/23/2026 12:22:00 PM, 5/23/2026 4:22:00 PM, 8.58153343200684
5/23/2026 12:23:00 PM, 5/23/2026 4:23:00 PM, 8.71126365661621
5/23/2026 12:24:00 PM, 5/23/2026 4:24:00 PM, 8.77444839477539
5/23/2026 12:25:00 PM, 5/23/2026 4:25:00 PM, 8.84337139129639
5/23/2026 12:26:00 PM, 5/23/2026 4:26:00 PM, 8.04961681365967
5/23/2026 12:27:00 PM, 5/23/2026 4:27:00 PM, 7.79430484771729
5/23/2026 12:28:00 PM, 5/23/2026 4:28:00 PM, 7.20588350296021
5/23/2026 12:29:00 PM, 5/23/2026 4:29:00 PM, 6.97975921630859
5/23/2026 12:30:00 PM, 5/23/2026 4:30:00 PM, 7.09676694869995
5/23/2026 12:31:00 PM, 5/23/2026 4:31:00 PM, 7.06260442733765
5/23/2026 12:32:00 PM, 5/23/2026 4:32:00 PM, 6.85376167297363
5/23/2026 12:33:00 PM, 5/23/2026 4:33:00 PM, 6.51792097091675
5/23/2026 12:34:00 PM, 5/23/2026 4:34:00 PM, 6.78411102294922
5/23/2026 12:35:00 PM, 5/23/2026 4:35:00 PM, 7.44619655609131
5/23/2026 12:36:00 PM, 5/23/2026 4:36:00 PM, 8.94894123077393
5/23/2026 12:37:00 PM, 5/23/2026 4:37:00 PM, 9.87088775634766
5/23/2026 12:38:00 PM, 5/23/2026 4:38:00 PM, 9.95902633666992
5/23/2026 12:39:00 PM, 5/23/2026 4:39:00 PM, 10.4792222976685
5/23/2026 12:40:00 PM, 5/23/2026 4:40:00 PM, 10.8707294464111
5/23/2026 12:41:00 PM, 5/23/2026 4:41:00 PM, 9.88371562957764
5/23/2026 12:42:00 PM, 5/23/2026 4:42:00 PM, 9.26631259918213
5/23/2026 12:43:00 PM, 5/23/2026 4:43:00 PM, 8.70284461975098
5/23/2026 12:44:00 PM, 5/23/2026 4:44:00 PM, 8.30766677856445
5/23/2026 12:45:00 PM, 5/23/2026 4:45:00 PM, 8.34048748016357
5/23/2026 12:46:00 PM, 5/23/2026 4:46:00 PM, 8.3090295791626
5/23/2026 12:47:00 PM, 5/23/2026 4:47:00 PM, 8.03882503509521
5/23/2026 12:48:00 PM, 5/23/2026 4:48:00 PM, 7.34686851501465
5/23/2026 12:49:00 PM, 5/23/2026 4:49:00 PM, 7.08353471755981
5/23/2026 12:50:00 PM, 5/23/2026 4:50:00 PM, 6.20264053344727
5/23/2026 12:51:00 PM, 5/23/2026 4:51:00 PM, 6.17857503890991
5/23/2026 12:52:00 PM, 5/23/2026 4:52:00 PM, 6.02600765228271
5/23/2026 12:53:00 PM, 5/23/2026 4:53:00 PM, 6.71211242675781
5/23/2026 12:54:00 PM, 5/23/2026 4:54:00 PM, 6.95178937911987
5/23/2026 12:55:00 PM, 5/23/2026 4:55:00 PM, 7.34310674667358
5/23/2026 12:56:00 PM, 5/23/2026 4:56:00 PM, 7.64110803604126
5/23/2026 12:57:00 PM, 5/23/2026 4:57:00 PM, 7.93208360671997
5/23/2026 12:58:00 PM, 5/23/2026 4:58:00 PM, 7.70964622497559
5/23/2026 12:59:00 PM, 5/23/2026 4:59:00 PM, 7.94149446487427
5/23/2026 1:00:00 PM, 5/23/2026 5:00:00 PM, 7.98376035690308
5/23/2026 1:01:00 PM, 5/23/2026 5:01:00 PM, 7.788405418396
5/23/2026 1:02:00 PM, 5/23/2026 5:02:00 PM, 6.38172960281372
5/23/2026 1:03:00 PM, 5/23/2026 5:03:00 PM, 6.31927824020386
5/23/2026 1:04:00 PM, 5/23/2026 5:04:00 PM, 6.54290294647217
5/23/2026 1:05:00 PM, 5/23/2026 5:05:00 PM, 6.14797782897949
5/23/2026 1:06:00 PM, 5/23/2026 5:06:00 PM, 6.05479955673218
5/23/2026 1:07:00 PM, 5/23/2026 5:07:00 PM, 5.90834999084473
5/23/2026 1:08:00 PM, 5/23/2026 5:08:00 PM, 7.17238998413086
5/23/2026 1:09:00 PM, 5/23/2026 5:09:00 PM, 6.27480363845825
5/23/2026 1:10:00 PM, 5/23/2026 5:10:00 PM, 6.59367418289185
5/23/2026 1:11:00 PM, 5/23/2026 5:11:00 PM, 6.40999174118042
5/23/2026 1:12:00 PM, 5/23/2026 5:12:00 PM, 6.19520902633667
5/23/2026 1:13:00 PM, 5/23/2026 5:13:00 PM, 5.82396936416626
5/23/2026 1:14:00 PM, 5/23/2026 5:14:00 PM, 5.87322568893433
5/23/2026 1:15:00 PM, 5/23/2026 5:15:00 PM, 5.94784307479858
5/23/2026 1:16:00 PM, 5/23/2026 5:16:00 PM, 7.06117963790894
5/23/2026 1:17:00 PM, 5/23/2026 5:17:00 PM, 6.9728856086731
5/23/2026 1:18:00 PM, 5/23/2026 5:18:00 PM, 6.40532493591309
5/23/2026 1:19:00 PM, 5/23/2026 5:19:00 PM, 6.34568548202515
5/23/2026 1:20:00 PM, 5/23/2026 5:20:00 PM, 6.28499746322632
5/23/2026 1:21:00 PM, 5/23/2026 5:21:00 PM, 6.28499746322632
5/23/2026 1:22:00 PM, 5/23/2026 5:22:00 PM, 6.52456998825073
5/23/2026 1:23:00 PM, 5/23/2026 5:23:00 PM, 6.67332887649536
5/23/2026 1:24:00 PM, 5/23/2026 5:24:00 PM, 6.89139604568481
5/23/2026 1:25:00 PM, 5/23/2026 5:25:00 PM, 7.8784499168396
5/23/2026 1:26:00 PM, 5/23/2026 5:26:00 PM, 8.34711074829102
5/23/2026 1:27:00 PM, 5/23/2026 5:27:00 PM, 8.50632286071777
5/23/2026 1:28:00 PM, 5/23/2026 5:28:00 PM, 8.38884735107422
5/23/2026 1:29:00 PM, 5/23/2026 5:29:00 PM, 8.27183151245117
5/23/2026 1:30:00 PM, 5/23/2026 5:30:00 PM, 8.26060009002686
5/23/2026 1:31:00 PM, 5/23/2026 5:31:00 PM, 9.05163860321045
5/23/2026 1:32:00 PM, 5/23/2026 5:32:00 PM, 9.2191686630249
5/23/2026 1:33:00 PM, 5/23/2026 5:33:00 PM, 9.27585792541504
5/23/2026 1:34:00 PM, 5/23/2026 5:34:00 PM, 8.8848876953125
5/23/2026 1:35:00 PM, 5/23/2026 5:35:00 PM, 10.4881029129028
5/23/2026 1:36:00 PM, 5/23/2026 5:36:00 PM, 8.18124198913574
5/23/2026 1:37:00 PM, 5/23/2026 5:37:00 PM, 7.31384563446045
5/23/2026 1:38:00 PM, 5/23/2026 5:38:00 PM, 7.71138525009155
5/23/2026 1:39:00 PM, 5/23/2026 5:39:00 PM, 6.98567771911621
5/23/2026 1:40:00 PM, 5/23/2026 5:40:00 PM, 6.87581777572632
5/23/2026 1:41:00 PM, 5/23/2026 5:41:00 PM, 7.18641996383667
5/23/2026 1:42:00 PM, 5/23/2026 5:42:00 PM, 7.33844232559204
5/23/2026 1:43:00 PM, 5/23/2026 5:43:00 PM, 7.42271423339844
5/23/2026 1:44:00 PM, 5/23/2026 5:44:00 PM, 7.98239803314209
5/23/2026 1:45:00 PM, 5/23/2026 5:45:00 PM, 8.23979377746582
5/23/2026 1:46:00 PM, 5/23/2026 5:46:00 PM, 7.35678768157959
5/23/2026 1:47:00 PM, 5/23/2026 5:47:00 PM, 6.5908989906311
5/23/2026 1:48:00 PM, 5/23/2026 5:48:00 PM, 6.9062442779541
5/23/2026 1:49:00 PM, 5/23/2026 5:49:00 PM, 6.76089477539062
5/23/2026 1:50:00 PM, 5/23/2026 5:50:00 PM, 7.54687356948853
5/23/2026 1:51:00 PM, 5/23/2026 5:51:00 PM, 7.97846841812134
5/23/2026 1:52:00 PM, 5/23/2026 5:52:00 PM, 7.75356292724609
5/23/2026 1:53:00 PM, 5/23/2026 5:53:00 PM, 6.8941969871521
5/23/2026 1:54:00 PM, 5/23/2026 5:54:00 PM, 6.91109895706177
5/23/2026 1:55:00 PM, 5/23/2026 5:55:00 PM, 8.5398473739624
5/23/2026 1:56:00 PM, 5/23/2026 5:56:00 PM, 8.88234043121338
5/23/2026 1:57:00 PM, 5/23/2026 5:57:00 PM, 9.14140605926514
5/23/2026 1:58:00 PM, 5/23/2026 5:58:00 PM, 9.08538818359375
5/23/2026 1:59:00 PM, 5/23/2026 5:59:00 PM, 8.90790939331055
5/23/2026 2:00:00 PM, 5/23/2026 6:00:00 PM, 8.68560409545898
5/23/2026 2:01:00 PM, 5/23/2026 6:01:00 PM, 7.38584041595459
5/23/2026 2:02:00 PM, 5/23/2026 6:02:00 PM, 6.67937994003296
5/23/2026 2:03:00 PM, 5/23/2026 6:03:00 PM, 7.37748575210571
5/23/2026 2:04:00 PM, 5/23/2026 6:04:00 PM, 7.40762615203857
5/23/2026 2:05:00 PM, 5/23/2026 6:05:00 PM, 7.73330545425415
5/23/2026 2:06:00 PM, 5/23/2026 6:06:00 PM, 7.51697444915771
5/23/2026 2:07:00 PM, 5/23/2026 6:07:00 PM, 7.672776222229
5/23/2026 2:08:00 PM, 5/23/2026 6:08:00 PM, 8.12725639343262
5/23/2026 2:09:00 PM, 5/23/2026 6:09:00 PM, 9.15649509429932
5/23/2026 2:10:00 PM, 5/23/2026 6:10:00 PM, 10.6841201782227
5/23/2026 2:11:00 PM, 5/23/2026 6:11:00 PM, 10.1487226486206
5/23/2026 2:12:00 PM, 5/23/2026 6:12:00 PM, 9.39021873474121
5/23/2026 2:13:00 PM, 5/23/2026 6:13:00 PM, 9.86852931976318
5/23/2026 2:14:00 PM, 5/23/2026 6:14:00 PM, 8.02934455871582
5/23/2026 2:15:00 PM, 5/23/2026 6:15:00 PM, 8.18129634857178
5/23/2026 2:16:00 PM, 5/23/2026 6:16:00 PM, 7.35952043533325
5/23/2026 2:17:00 PM, 5/23/2026 6:17:00 PM, 7.92859268188477
5/23/2026 2:18:00 PM, 5/23/2026 6:18:00 PM, 8.06962966918945
5/23/2026 2:19:00 PM, 5/23/2026 6:19:00 PM, 8.75371360778809
5/23/2026 2:20:00 PM, 5/23/2026 6:20:00 PM, 10.1303148269653
5/23/2026 2:21:00 PM, 5/23/2026 6:21:00 PM, 10.2844848632812
5/23/2026 2:22:00 PM, 5/23/2026 6:22:00 PM, 10.2844848632812
5/23/2026 2:23:00 PM, 5/23/2026 6:23:00 PM, 10.1490497589111
5/23/2026 2:24:00 PM, 5/23/2026 6:24:00 PM, 9.20856380462646
5/23/2026 2:25:00 PM, 5/23/2026 6:25:00 PM, 8.99265956878662
5/23/2026 2:26:00 PM, 5/23/2026 6:26:00 PM, 8.61714649200439
5/23/2026 2:27:00 PM, 5/23/2026 6:27:00 PM, 9.32608032226562
5/23/2026 2:28:00 PM, 5/23/2026 6:28:00 PM, 8.87058734893799
5/23/2026 2:29:00 PM, 5/23/2026 6:29:00 PM, 8.24701976776123
5/23/2026 2:30:00 PM, 5/23/2026 6:30:00 PM, 8.33779716491699
5/23/2026 2:31:00 PM, 5/23/2026 6:31:00 PM, 8.19317722320557
5/23/2026 2:32:00 PM, 5/23/2026 6:32:00 PM, 7.66972875595093
5/23/2026 2:33:00 PM, 5/23/2026 6:33:00 PM, 8.23135471343994
5/23/2026 2:34:00 PM, 5/23/2026 6:34:00 PM, 8.20596981048584
5/23/2026 2:35:00 PM, 5/23/2026 6:35:00 PM, 7.56165266036987
5/23/2026 2:36:00 PM, 5/23/2026 6:36:00 PM, 7.29604148864746
5/23/2026 2:37:00 PM, 5/23/2026 6:37:00 PM, 7.3669695854187
5/23/2026 2:38:00 PM, 5/23/2026 6:38:00 PM, 7.65052270889282
5/23/2026 2:39:00 PM, 5/23/2026 6:39:00 PM, 7.40099239349365
5/23/2026 2:40:00 PM, 5/23/2026 6:40:00 PM, 7.23875093460083
5/23/2026 2:41:00 PM, 5/23/2026 6:41:00 PM, 7.00296258926392
5/23/2026 2:42:00 PM, 5/23/2026 6:42:00 PM, 8.28137111663818
5/23/2026 2:43:00 PM, 5/23/2026 6:43:00 PM, 7.81310749053955
5/23/2026 2:44:00 PM, 5/23/2026 6:44:00 PM, 6.4185528755188
5/23/2026 2:45:00 PM, 5/23/2026 6:45:00 PM, 7.76337480545044
5/23/2026 2:46:00 PM, 5/23/2026 6:46:00 PM, 7.93438386917114
5/23/2026 2:47:00 PM, 5/23/2026 6:47:00 PM, 6.9701099395752
5/23/2026 2:48:00 PM, 5/23/2026 6:48:00 PM, 6.22686719894409
5/23/2026 2:49:00 PM, 5/23/2026 6:49:00 PM, 6.2135066986084
5/23/2026 2:50:00 PM, 5/23/2026 6:50:00 PM, 5.87471437454224
5/23/2026 2:51:00 PM, 5/23/2026 6:51:00 PM, 6.94931077957153
5/23/2026 2:52:00 PM, 5/23/2026 6:52:00 PM, 6.12422466278076
5/23/2026 2:53:00 PM, 5/23/2026 6:53:00 PM, 5.78476667404175
5/23/2026 2:54:00 PM, 5/23/2026 6:54:00 PM, 5.44850921630859
5/23/2026 2:55:00 PM, 5/23/2026 6:55:00 PM, 5.6657977104187
5/23/2026 2:56:00 PM, 5/23/2026 6:56:00 PM, 6.35422039031982
5/23/2026 2:57:00 PM, 5/23/2026 6:57:00 PM, 6.81399869918823
5/23/2026 2:58:00 PM, 5/23/2026 6:58:00 PM, 6.61189794540405
5/23/2026 2:59:00 PM, 5/23/2026 6:59:00 PM, 6.21241426467896
5/23/2026 3:00:00 PM, 5/23/2026 7:00:00 PM, 6.21975755691528
5/23/2026 3:01:00 PM, 5/23/2026 7:01:00 PM, 6.55696964263916
5/23/2026 3:02:00 PM, 5/23/2026 7:02:00 PM, 6.54439640045166
5/23/2026 3:03:00 PM, 5/23/2026 7:03:00 PM, 6.36168003082275
5/23/2026 3:04:00 PM, 5/23/2026 7:04:00 PM, 6.7381591796875
5/23/2026 3:05:00 PM, 5/23/2026 7:05:00 PM, 6.43302774429321
5/23/2026 3:06:00 PM, 5/23/2026 7:06:00 PM, 7.05377769470215
5/23/2026 3:07:00 PM, 5/23/2026 7:07:00 PM, 7.12802362442017
5/23/2026 3:08:00 PM, 5/23/2026 7:08:00 PM, 6.88038301467896
5/23/2026 3:09:00 PM, 5/23/2026 7:09:00 PM, 6.30138874053955
5/23/2026 3:10:00 PM, 5/23/2026 7:10:00 PM, 6.75687980651855
5/23/2026 3:11:00 PM, 5/23/2026 7:11:00 PM, 6.77957248687744
5/23/2026 3:12:00 PM, 5/23/2026 7:12:00 PM, 7.38577127456665
5/23/2026 3:13:00 PM, 5/23/2026 7:13:00 PM, 6.52816104888916
5/23/2026 3:14:00 PM, 5/23/2026 7:14:00 PM, 6.78794717788696
5/23/2026 3:15:00 PM, 5/23/2026 7:15:00 PM, 7.01370525360107
5/23/2026 3:16:00 PM, 5/23/2026 7:16:00 PM, 7.01878452301025
5/23/2026 3:17:00 PM, 5/23/2026 7:17:00 PM, 7.02335071563721
5/23/2026 3:18:00 PM, 5/23/2026 7:18:00 PM, 7.56904745101929
5/23/2026 3:19:00 PM, 5/23/2026 7:19:00 PM, 6.23798751831055
5/23/2026 3:20:00 PM, 5/23/2026 7:20:00 PM, 6.78928470611572
5/23/2026 3:21:00 PM, 5/23/2026 7:21:00 PM, 6.60890245437622
5/23/2026 3:22:00 PM, 5/23/2026 7:22:00 PM, 6.15966272354126
5/23/2026 3:23:00 PM, 5/23/2026 7:23:00 PM, 6.15966272354126
5/23/2026 3:24:00 PM, 5/23/2026 7:24:00 PM, 6.14353799819946
5/23/2026 3:25:00 PM, 5/23/2026 7:25:00 PM, 6.90407848358154
5/23/2026 3:26:00 PM, 5/23/2026 7:26:00 PM, 6.8195629119873
5/23/2026 3:27:00 PM, 5/23/2026 7:27:00 PM, 6.03534126281738
5/23/2026 3:28:00 PM, 5/23/2026 7:28:00 PM, 5.56599378585815
5/23/2026 3:29:00 PM, 5/23/2026 7:29:00 PM, 6.08789682388306
5/23/2026 3:30:00 PM, 5/23/2026 7:30:00 PM, 6.64456605911255
5/23/2026 3:31:00 PM, 5/23/2026 7:31:00 PM, 6.41611480712891
5/23/2026 3:32:00 PM, 5/23/2026 7:32:00 PM, 6.51880931854248
5/23/2026 3:33:00 PM, 5/23/2026 7:33:00 PM, 6.75454950332642
5/23/2026 3:34:00 PM, 5/23/2026 7:34:00 PM, 6.61801099777222
5/23/2026 3:35:00 PM, 5/23/2026 7:35:00 PM, 6.68054866790771
5/23/2026 3:36:00 PM, 5/23/2026 7:36:00 PM, 7.0545916557312
5/23/2026 3:37:00 PM, 5/23/2026 7:37:00 PM, 6.58792495727539
5/23/2026 3:38:00 PM, 5/23/2026 7:38:00 PM, 6.3040452003479
5/23/2026 3:39:00 PM, 5/23/2026 7:39:00 PM, 8.00255107879639
5/23/2026 3:40:00 PM, 5/23/2026 7:40:00 PM, 7.95372676849365
5/23/2026 3:41:00 PM, 5/23/2026 7:41:00 PM, 6.97247791290283
5/23/2026 3:42:00 PM, 5/23/2026 7:42:00 PM, 7.02020597457886
5/23/2026 3:43:00 PM, 5/23/2026 7:43:00 PM, 6.99805068969727
5/23/2026 3:44:00 PM, 5/23/2026 7:44:00 PM, 7.35738658905029
5/23/2026 3:45:00 PM, 5/23/2026 7:45:00 PM, 7.19911050796509
5/23/2026 3:46:00 PM, 5/23/2026 7:46:00 PM, 7.1325216293335
5/23/2026 3:47:00 PM, 5/23/2026 7:47:00 PM, 6.61792945861816
5/23/2026 3:48:00 PM, 5/23/2026 7:48:00 PM, 6.50438976287842
5/23/2026 3:49:00 PM, 5/23/2026 7:49:00 PM, 6.11023664474487
5/23/2026 3:50:00 PM, 5/23/2026 7:50:00 PM, 7.00054502487183
5/23/2026 3:51:00 PM, 5/23/2026 7:51:00 PM, 7.00000953674316
5/23/2026 3:52:00 PM, 5/23/2026 7:52:00 PM, 5.56249856948853
5/23/2026 3:53:00 PM, 5/23/2026 7:53:00 PM, 6.16543102264404
5/23/2026 3:54:00 PM, 5/23/2026 7:54:00 PM, 6.32841873168945
5/23/2026 3:55:00 PM, 5/23/2026 7:55:00 PM, 7.00908231735229
5/23/2026 3:56:00 PM, 5/23/2026 7:56:00 PM, 7.32500839233398
5/23/2026 3:57:00 PM, 5/23/2026 7:57:00 PM, 7.23034811019897
5/23/2026 3:58:00 PM, 5/23/2026 7:58:00 PM, 7.56670999526978
5/23/2026 3:59:00 PM, 5/23/2026 7:59:00 PM, 7.43080520629883
5/23/2026 4:00:00 PM, 5/23/2026 8:00:00 PM, 7.5903787612915
5/23/2026 4:01:00 PM, 5/23/2026 8:01:00 PM, 8.4387674331665
5/23/2026 4:02:00 PM, 5/23/2026 8:02:00 PM, 7.36619281768799
5/23/2026 4:03:00 PM, 5/23/2026 8:03:00 PM, 7.01914358139038
5/23/2026 4:04:00 PM, 5/23/2026 8:04:00 PM, 6.34886503219604
5/23/2026 4:05:00 PM, 5/23/2026 8:05:00 PM, 7.05960750579834
5/23/2026 4:06:00 PM, 5/23/2026 8:06:00 PM, 8.09259700775146
5/23/2026 4:07:00 PM, 5/23/2026 8:07:00 PM, 8.20443725585937
5/23/2026 4:08:00 PM, 5/23/2026 8:08:00 PM, 8.1581449508667
5/23/2026 4:09:00 PM, 5/23/2026 8:09:00 PM, 7.97652769088745
5/23/2026 4:10:00 PM, 5/23/2026 8:10:00 PM, 8.20387077331543
5/23/2026 4:11:00 PM, 5/23/2026 8:11:00 PM, 8.6825475692749
5/23/2026 4:12:00 PM, 5/23/2026 8:12:00 PM, 8.58091735839844
5/23/2026 4:13:00 PM, 5/23/2026 8:13:00 PM, 10.3966503143311
5/23/2026 4:14:00 PM, 5/23/2026 8:14:00 PM, 10.3580493927002
5/23/2026 4:15:00 PM, 5/23/2026 8:15:00 PM, 11.2892789840698
5/23/2026 4:16:00 PM, 5/23/2026 8:16:00 PM, 12.0021286010742
5/23/2026 4:17:00 PM, 5/23/2026 8:17:00 PM, 12.1490707397461
5/23/2026 4:18:00 PM, 5/23/2026 8:18:00 PM, 11.4382057189941
5/23/2026 4:19:00 PM, 5/23/2026 8:19:00 PM, 11.4913625717163
5/23/2026 4:20:00 PM, 5/23/2026 8:20:00 PM, 9.21035957336426
5/23/2026 4:21:00 PM, 5/23/2026 8:21:00 PM, 7.8857250213623
5/23/2026 4:22:00 PM, 5/23/2026 8:22:00 PM, 9.45311737060547
5/23/2026 4:23:00 PM, 5/23/2026 8:23:00 PM, 8.68124675750732
5/23/2026 4:24:00 PM, 5/23/2026 8:24:00 PM, 8.68124675750732
5/23/2026 4:25:00 PM, 5/23/2026 8:25:00 PM, 8.68124675750732
5/23/2026 4:26:00 PM, 5/23/2026 8:26:00 PM, 11.2824783325195
5/23/2026 4:27:00 PM, 5/23/2026 8:27:00 PM, 11.7052764892578
5/23/2026 4:28:00 PM, 5/23/2026 8:28:00 PM, 10.2953119277954
5/23/2026 4:29:00 PM, 5/23/2026 8:29:00 PM, 9.15663719177246
5/23/2026 4:30:00 PM, 5/23/2026 8:30:00 PM, 12.0489377975464
5/23/2026 4:31:00 PM, 5/23/2026 8:31:00 PM, 8.93850421905518
5/23/2026 4:32:00 PM, 5/23/2026 8:32:00 PM, 8.51896095275879
5/23/2026 4:33:00 PM, 5/23/2026 8:33:00 PM, 8.04405975341797
5/23/2026 4:34:00 PM, 5/23/2026 8:34:00 PM, 8.64364814758301
5/23/2026 4:35:00 PM, 5/23/2026 8:35:00 PM, 8.43229961395264
5/23/2026 4:36:00 PM, 5/23/2026 8:36:00 PM, 7.97845602035522
5/23/2026 4:37:00 PM, 5/23/2026 8:37:00 PM, 7.91238355636597
5/23/2026 4:38:00 PM, 5/23/2026 8:38:00 PM, 7.32399988174438
5/23/2026 4:39:00 PM, 5/23/2026 8:39:00 PM, 6.95940971374512
5/23/2026 4:40:00 PM, 5/23/2026 8:40:00 PM, 7.48968267440796
5/23/2026 4:41:00 PM, 5/23/2026 8:41:00 PM, 7.66116046905518
5/23/2026 4:42:00 PM, 5/23/2026 8:42:00 PM, 8.60899543762207
5/23/2026 4:43:00 PM, 5/23/2026 8:43:00 PM, 8.65176200866699
5/23/2026 4:44:00 PM, 5/23/2026 8:44:00 PM, 9.20530605316162
5/23/2026 4:45:00 PM, 5/23/2026 8:45:00 PM, 8.71109008789062
5/23/2026 4:46:00 PM, 5/23/2026 8:46:00 PM, 8.2055549621582
5/23/2026 4:47:00 PM, 5/23/2026 8:47:00 PM, 8.35359859466553
5/23/2026 4:48:00 PM, 5/23/2026 8:48:00 PM, 9.0666561126709
5/23/2026 4:49:00 PM, 5/23/2026 8:49:00 PM, 9.92624568939209
5/23/2026 4:50:00 PM, 5/23/2026 8:50:00 PM, 9.17405319213867
5/23/2026 4:51:00 PM, 5/23/2026 8:51:00 PM, 9.33821964263916
5/23/2026 4:52:00 PM, 5/23/2026 8:52:00 PM, 8.4764575958252
5/23/2026 4:53:00 PM, 5/23/2026 8:53:00 PM, 8.02739429473877
5/23/2026 4:54:00 PM, 5/23/2026 8:54:00 PM, 7.22534036636353
5/23/2026 4:55:00 PM, 5/23/2026 8:55:00 PM, 8.42002010345459
5/23/2026 4:56:00 PM, 5/23/2026 8:56:00 PM, 9.61905574798584
5/23/2026 4:57:00 PM, 5/23/2026 8:57:00 PM, 9.43462562561035
5/23/2026 4:58:00 PM, 5/23/2026 8:58:00 PM, 10.6032028198242
5/23/2026 4:59:00 PM, 5/23/2026 8:59:00 PM, 8.91568183898926
5/23/2026 5:00:00 PM, 5/23/2026 9:00:00 PM, 8.8920783996582
5/23/2026 5:01:00 PM, 5/23/2026 9:01:00 PM, 8.79650211334229
5/23/2026 5:02:00 PM, 5/23/2026 9:02:00 PM, 9.18413543701172
5/23/2026 5:03:00 PM, 5/23/2026 9:03:00 PM, 9.26981544494629
5/23/2026 5:04:00 PM, 5/23/2026 9:04:00 PM, 8.98990345001221
5/23/2026 5:05:00 PM, 5/23/2026 9:05:00 PM, 9.18047618865967
5/23/2026 5:06:00 PM, 5/23/2026 9:06:00 PM, 10.5156135559082
5/23/2026 5:07:00 PM, 5/23/2026 9:07:00 PM, 8.73325729370117
5/23/2026 5:08:00 PM, 5/23/2026 9:08:00 PM, 8.13664722442627
5/23/2026 5:09:00 PM, 5/23/2026 9:09:00 PM, 8.20078182220459
5/23/2026 5:10:00 PM, 5/23/2026 9:10:00 PM, 8.44526481628418
5/23/2026 5:11:00 PM, 5/23/2026 9:11:00 PM, 8.21815204620361
5/23/2026 5:12:00 PM, 5/23/2026 9:12:00 PM, 7.49739360809326
5/23/2026 5:13:00 PM, 5/23/2026 9:13:00 PM, 7.62120580673218
5/23/2026 5:14:00 PM, 5/23/2026 9:14:00 PM, 7.52900409698486
5/23/2026 5:15:00 PM, 5/23/2026 9:15:00 PM, 7.84256029129028
5/23/2026 5:16:00 PM, 5/23/2026 9:16:00 PM, 7.67836713790894
5/23/2026 5:17:00 PM, 5/23/2026 9:17:00 PM, 7.27684688568115
5/23/2026 5:18:00 PM, 5/23/2026 9:18:00 PM, 7.64477634429932
5/23/2026 5:19:00 PM, 5/23/2026 9:19:00 PM, 8.33217239379883
5/23/2026 5:20:00 PM, 5/23/2026 9:20:00 PM, 10.3789548873901
5/23/2026 5:21:00 PM, 5/23/2026 9:21:00 PM, 7.85440874099731
5/23/2026 5:22:00 PM, 5/23/2026 9:22:00 PM, 7.28318738937378
5/23/2026 5:23:00 PM, 5/23/2026 9:23:00 PM, 7.01150226593018
5/23/2026 5:24:00 PM, 5/23/2026 9:24:00 PM, 7.99174404144287
5/23/2026 5:25:00 PM, 5/23/2026 9:25:00 PM, 8.12342357635498
5/23/2026 5:26:00 PM, 5/23/2026 9:26:00 PM, 8.12342357635498
5/23/2026 5:27:00 PM, 5/23/2026 9:27:00 PM, 8.61233329772949
5/23/2026 5:28:00 PM, 5/23/2026 9:28:00 PM, 9.32604122161865
5/23/2026 5:29:00 PM, 5/23/2026 9:29:00 PM, 9.86293506622314
5/23/2026 5:30:00 PM, 5/23/2026 9:30:00 PM, 8.51261329650879
5/23/2026 5:31:00 PM, 5/23/2026 9:31:00 PM, 7.05358457565308
5/23/2026 5:32:00 PM, 5/23/2026 9:32:00 PM, 6.26146984100342
5/23/2026 5:33:00 PM, 5/23/2026 9:33:00 PM, 5.98764657974243
5/23/2026 5:34:00 PM, 5/23/2026 9:34:00 PM, 6.2859935760498
5/23/2026 5:35:00 PM, 5/23/2026 9:35:00 PM, 7.11372661590576
5/23/2026 5:36:00 PM, 5/23/2026 9:36:00 PM, 6.34817743301392
5/23/2026 5:37:00 PM, 5/23/2026 9:37:00 PM, 7.90287494659424
5/23/2026 5:38:00 PM, 5/23/2026 9:38:00 PM, 8.63788414001465
5/23/2026 5:39:00 PM, 5/23/2026 9:39:00 PM, 8.02520847320557
5/23/2026 5:40:00 PM, 5/23/2026 9:40:00 PM, 6.85478830337524
5/23/2026 5:41:00 PM, 5/23/2026 9:41:00 PM, 8.52033996582031
5/23/2026 5:42:00 PM, 5/23/2026 9:42:00 PM, 8.83172225952148
5/23/2026 5:43:00 PM, 5/23/2026 9:43:00 PM, 7.80449295043945
5/23/2026 5:44:00 PM, 5/23/2026 9:44:00 PM, 7.54588937759399
5/23/2026 5:45:00 PM, 5/23/2026 9:45:00 PM, 7.75728797912598
5/23/2026 5:46:00 PM, 5/23/2026 9:46:00 PM, 7.839035987854
5/23/2026 5:47:00 PM, 5/23/2026 9:47:00 PM, 7.71770715713501
5/23/2026 5:48:00 PM, 5/23/2026 9:48:00 PM, 8.14537334442139
5/23/2026 5:49:00 PM, 5/23/2026 9:49:00 PM, 8.31039428710938
5/23/2026 5:50:00 PM, 5/23/2026 9:50:00 PM, 8.35313510894775
5/23/2026 5:51:00 PM, 5/23/2026 9:51:00 PM, 9.50985240936279
5/23/2026 5:52:00 PM, 5/23/2026 9:52:00 PM, 8.44203948974609
5/23/2026 5:53:00 PM, 5/23/2026 9:53:00 PM, 6.99019575119019
5/23/2026 5:54:00 PM, 5/23/2026 9:54:00 PM, 6.43324422836304
5/23/2026 5:55:00 PM, 5/23/2026 9:55:00 PM, 6.18499183654785
5/23/2026 5:56:00 PM, 5/23/2026 9:56:00 PM, 5.39291620254517
5/23/2026 5:57:00 PM, 5/23/2026 9:57:00 PM, 5.93781852722168
5/23/2026 5:58:00 PM, 5/23/2026 9:58:00 PM, 6.4072732925415
5/23/2026 5:59:00 PM, 5/23/2026 9:59:00 PM, 7.25657653808594
5/23/2026 6:00:00 PM, 5/23/2026 10:00:00 PM, 6.89977502822876
5/23/2026 6:01:00 PM, 5/23/2026 10:01:00 PM, 7.17581701278687
5/23/2026 6:02:00 PM, 5/23/2026 10:02:00 PM, 7.33465051651001
5/23/2026 6:03:00 PM, 5/23/2026 10:03:00 PM, 6.64653444290161
5/23/2026 6:04:00 PM, 5/23/2026 10:04:00 PM, 6.32190132141113
5/23/2026 6:05:00 PM, 5/23/2026 10:05:00 PM, 7.09420824050903
5/23/2026 6:06:00 PM, 5/23/2026 10:06:00 PM, 6.33976125717163
5/23/2026 6:07:00 PM, 5/23/2026 10:07:00 PM, 6.40881395339966
5/23/2026 6:08:00 PM, 5/23/2026 10:08:00 PM, 6.579421043396
5/23/2026 6:09:00 PM, 5/23/2026 10:09:00 PM, 6.68601655960083
5/23/2026 6:10:00 PM, 5/23/2026 10:10:00 PM, 6.27288103103638
5/23/2026 6:11:00 PM, 5/23/2026 10:11:00 PM, 6.83836221694946
5/23/2026 6:12:00 PM, 5/23/2026 10:12:00 PM, 6.70015048980713
5/23/2026 6:13:00 PM, 5/23/2026 10:13:00 PM, 7.08949327468872
5/23/2026 6:14:00 PM, 5/23/2026 10:14:00 PM, 7.5659966468811
5/23/2026 6:15:00 PM, 5/23/2026 10:15:00 PM, 7.78436517715454
5/23/2026 6:16:00 PM, 5/23/2026 10:16:00 PM, 6.88592863082886
5/23/2026 6:17:00 PM, 5/23/2026 10:17:00 PM, 6.92159605026245
5/23/2026 6:18:00 PM, 5/23/2026 10:18:00 PM, 6.52644968032837
5/23/2026 6:19:00 PM, 5/23/2026 10:19:00 PM, 7.03805494308472
5/23/2026 6:20:00 PM, 5/23/2026 10:20:00 PM, 7.37505912780762
5/23/2026 6:21:00 PM, 5/23/2026 10:21:00 PM, 7.41825723648071
5/23/2026 6:22:00 PM, 5/23/2026 10:22:00 PM, 7.60944032669067
5/23/2026 6:23:00 PM, 5/23/2026 10:23:00 PM, 7.47723817825317
5/23/2026 6:24:00 PM, 5/23/2026 10:24:00 PM, 7.63719749450684
5/23/2026 6:25:00 PM, 5/23/2026 10:25:00 PM, 7.5148286819458
5/23/2026 6:26:00 PM, 5/23/2026 10:26:00 PM, 7.69269180297852
5/23/2026 6:27:00 PM, 5/23/2026 10:27:00 PM, 7.69269180297852
5/23/2026 6:28:00 PM, 5/23/2026 10:28:00 PM, 8.19595813751221
5/23/2026 6:29:00 PM, 5/23/2026 10:29:00 PM, 8.08931064605713
5/23/2026 6:30:00 PM, 5/23/2026 10:30:00 PM, 8.99378299713135
5/23/2026 6:31:00 PM, 5/23/2026 10:31:00 PM, 8.04099082946777
5/23/2026 6:32:00 PM, 5/23/2026 10:32:00 PM, 7.76605606079102
5/23/2026 6:33:00 PM, 5/23/2026 10:33:00 PM, 7.31641817092896
5/23/2026 6:34:00 PM, 5/23/2026 10:34:00 PM, 7.43620920181274
5/23/2026 6:35:00 PM, 5/23/2026 10:35:00 PM, 8.19857501983643
5/23/2026 6:36:00 PM, 5/23/2026 10:36:00 PM, 7.7666220664978
5/23/2026 6:37:00 PM, 5/23/2026 10:37:00 PM, 7.14468669891357
5/23/2026 6:38:00 PM, 5/23/2026 10:38:00 PM, 6.84179449081421
5/23/2026 6:39:00 PM, 5/23/2026 10:39:00 PM, 7.34887313842773
5/23/2026 6:40:00 PM, 5/23/2026 10:40:00 PM, 7.95934438705444
5/23/2026 6:41:00 PM, 5/23/2026 10:41:00 PM, 7.74465370178223
5/23/2026 6:42:00 PM, 5/23/2026 10:42:00 PM, 7.22720718383789
5/23/2026 6:43:00 PM, 5/23/2026 10:43:00 PM, 7.49378347396851
5/23/2026 6:44:00 PM, 5/23/2026 10:44:00 PM, 7.94145441055298
5/23/2026 6:45:00 PM, 5/23/2026 10:45:00 PM, 8.04302978515625
5/23/2026 6:46:00 PM, 5/23/2026 10:46:00 PM, 7.7146954536438
5/23/2026 6:47:00 PM, 5/23/2026 10:47:00 PM, 8.06078052520752
5/23/2026 6:48:00 PM, 5/23/2026 10:48:00 PM, 8.45564937591553
5/23/2026 6:49:00 PM, 5/23/2026 10:49:00 PM, 8.35505485534668
5/23/2026 6:50:00 PM, 5/23/2026 10:50:00 PM, 8.17645454406738
5/23/2026 6:51:00 PM, 5/23/2026 10:51:00 PM, 7.83306932449341
5/23/2026 6:52:00 PM, 5/23/2026 10:52:00 PM, 9.80395412445068
5/23/2026 6:53:00 PM, 5/23/2026 10:53:00 PM, 8.53144359588623
5/23/2026 6:54:00 PM, 5/23/2026 10:54:00 PM, 9.12219142913818
5/23/2026 6:55:00 PM, 5/23/2026 10:55:00 PM, 9.34103012084961
5/23/2026 6:56:00 PM, 5/23/2026 10:56:00 PM, 9.47403430938721
5/23/2026 6:57:00 PM, 5/23/2026 10:57:00 PM, 9.75911521911621
5/23/2026 6:58:00 PM, 5/23/2026 10:58:00 PM, 6.47978115081787
5/23/2026 6:59:00 PM, 5/23/2026 10:59:00 PM, 6.62556838989258
5/23/2026 7:00:00 PM, 5/23/2026 11:00:00 PM, 6.44410991668701
5/23/2026 7:01:00 PM, 5/23/2026 11:01:00 PM, 7.93538761138916
5/23/2026 7:02:00 PM, 5/23/2026 11:02:00 PM, 8.74967956542969
5/23/2026 7:03:00 PM, 5/23/2026 11:03:00 PM, 7.37176036834717
5/23/2026 7:04:00 PM, 5/23/2026 11:04:00 PM, 6.56814289093018
5/23/2026 7:05:00 PM, 5/23/2026 11:05:00 PM, 5.95607471466064
5/23/2026 7:06:00 PM, 5/23/2026 11:06:00 PM, 5.81857538223267
5/23/2026 7:07:00 PM, 5/23/2026 11:07:00 PM, 5.4142370223999
5/23/2026 7:08:00 PM, 5/23/2026 11:08:00 PM, 5.93531322479248
5/23/2026 7:09:00 PM, 5/23/2026 11:09:00 PM, 5.93910837173462
5/23/2026 7:10:00 PM, 5/23/2026 11:10:00 PM, 6.65061044692993
5/23/2026 7:11:00 PM, 5/23/2026 11:11:00 PM, 6.57429265975952
5/23/2026 7:12:00 PM, 5/23/2026 11:12:00 PM, 5.69511699676514
5/23/2026 7:13:00 PM, 5/23/2026 11:13:00 PM, 6.41957473754883
5/23/2026 7:14:00 PM, 5/23/2026 11:14:00 PM, 6.77640056610107
5/23/2026 7:15:00 PM, 5/23/2026 11:15:00 PM, 6.40685129165649
5/23/2026 7:16:00 PM, 5/23/2026 11:16:00 PM, 6.81059980392456
5/23/2026 7:17:00 PM, 5/23/2026 11:17:00 PM, 6.85268878936768
5/23/2026 7:18:00 PM, 5/23/2026 11:18:00 PM, 7.25157928466797
5/23/2026 7:19:00 PM, 5/23/2026 11:19:00 PM, 8.12876129150391
5/23/2026 7:20:00 PM, 5/23/2026 11:20:00 PM, 8.3099308013916
5/23/2026 7:21:00 PM, 5/23/2026 11:21:00 PM, 8.04518508911133
5/23/2026 7:22:00 PM, 5/23/2026 11:22:00 PM, 8.15429306030273
5/23/2026 7:23:00 PM, 5/23/2026 11:23:00 PM, 7.69763708114624
5/23/2026 7:24:00 PM, 5/23/2026 11:24:00 PM, 7.90156841278076
5/23/2026 7:25:00 PM, 5/23/2026 11:25:00 PM, 6.93949937820435
5/23/2026 7:26:00 PM, 5/23/2026 11:26:00 PM, 7.08733367919922
5/23/2026 7:27:00 PM, 5/23/2026 11:27:00 PM, 7.11760377883911
5/23/2026 7:28:00 PM, 5/23/2026 11:28:00 PM, 7.11760377883911
5/23/2026 7:29:00 PM, 5/23/2026 11:29:00 PM, 7.39107418060303
5/23/2026 7:30:00 PM, 5/23/2026 11:30:00 PM, 7.92804145812988
5/23/2026 7:31:00 PM, 5/23/2026 11:31:00 PM, 7.22665929794312
5/23/2026 7:32:00 PM, 5/23/2026 11:32:00 PM, 6.62196969985962
5/23/2026 7:33:00 PM, 5/23/2026 11:33:00 PM, 6.05811309814453
5/23/2026 7:34:00 PM, 5/23/2026 11:34:00 PM, 6.20345401763916
5/23/2026 7:35:00 PM, 5/23/2026 11:35:00 PM, 6.27975463867188
5/23/2026 7:36:00 PM, 5/23/2026 11:36:00 PM, 6.76060962677002
5/23/2026 7:37:00 PM, 5/23/2026 11:37:00 PM, 6.99453639984131
5/23/2026 7:38:00 PM, 5/23/2026 11:38:00 PM, 7.88496828079224
5/23/2026 7:39:00 PM, 5/23/2026 11:39:00 PM, 8.31626892089844
5/23/2026 7:40:00 PM, 5/23/2026 11:40:00 PM, 8.54591941833496
5/23/2026 7:41:00 PM, 5/23/2026 11:41:00 PM, 9.23269367218018
5/23/2026 7:42:00 PM, 5/23/2026 11:42:00 PM, 7.8213267326355
5/23/2026 7:43:00 PM, 5/23/2026 11:43:00 PM, 10.1611232757568
5/23/2026 7:44:00 PM, 5/23/2026 11:44:00 PM, 10.0786952972412
5/23/2026 7:45:00 PM, 5/23/2026 11:45:00 PM, 9.93951988220215
5/23/2026 7:46:00 PM, 5/23/2026 11:46:00 PM, 9.41443824768066
5/23/2026 7:47:00 PM, 5/23/2026 11:47:00 PM, 8.60923862457275
5/23/2026 7:48:00 PM, 5/23/2026 11:48:00 PM, 7.7874002456665
5/23/2026 7:49:00 PM, 5/23/2026 11:49:00 PM, 8.41812133789062
5/23/2026 7:50:00 PM, 5/23/2026 11:50:00 PM, 8.76686477661133
5/23/2026 7:51:00 PM, 5/23/2026 11:51:00 PM, 7.89348602294922
5/23/2026 7:52:00 PM, 5/23/2026 11:52:00 PM, 8.03701686859131
5/23/2026 7:53:00 PM, 5/23/2026 11:53:00 PM, 8.79490661621094
5/23/2026 7:54:00 PM, 5/23/2026 11:54:00 PM, 8.41595840454102
5/23/2026 7:55:00 PM, 5/23/2026 11:55:00 PM, 8.68715286254883
5/23/2026 7:56:00 PM, 5/23/2026 11:56:00 PM, 8.21230125427246
5/23/2026 7:57:00 PM, 5/23/2026 11:57:00 PM, 7.14019346237183
5/23/2026 7:58:00 PM, 5/23/2026 11:58:00 PM, 6.80393171310425
5/23/2026 7:59:00 PM, 5/23/2026 11:59:00 PM, 7.33497619628906
5/23/2026 8:00:00 PM, 5/24/2026 12:00:00 AM, 9.13371562957764
5/23/2026 8:01:00 PM, 5/24/2026 12:01:00 AM, 8.47066402435303
5/23/2026 8:02:00 PM, 5/24/2026 12:02:00 AM, 7.43528985977173
5/23/2026 8:03:00 PM, 5/24/2026 12:03:00 AM, 6.94613599777222
5/23/2026 8:04:00 PM, 5/24/2026 12:04:00 AM, 8.09226322174072
5/23/2026 8:05:00 PM, 5/24/2026 12:05:00 AM, 7.41460514068604
5/23/2026 8:06:00 PM, 5/24/2026 12:06:00 AM, 6.94758272171021
5/23/2026 8:07:00 PM, 5/24/2026 12:07:00 AM, 7.68901014328003
5/23/2026 8:08:00 PM, 5/24/2026 12:08:00 AM, 5.91067981719971
5/23/2026 8:09:00 PM, 5/24/2026 12:09:00 AM, 6.00950574874878
5/23/2026 8:10:00 PM, 5/24/2026 12:10:00 AM, 7.1880989074707
5/23/2026 8:11:00 PM, 5/24/2026 12:11:00 AM, 7.03555250167847
5/23/2026 8:12:00 PM, 5/24/2026 12:12:00 AM, 5.90227079391479
5/23/2026 8:13:00 PM, 5/24/2026 12:13:00 AM, 5.67232131958008
5/23/2026 8:14:00 PM, 5/24/2026 12:14:00 AM, 5.74928379058838
5/23/2026 8:15:00 PM, 5/24/2026 12:15:00 AM, 5.78724002838135
5/23/2026 8:16:00 PM, 5/24/2026 12:16:00 AM, 6.11724138259888
5/23/2026 8:17:00 PM, 5/24/2026 12:17:00 AM, 6.22259092330933
5/23/2026 8:18:00 PM, 5/24/2026 12:18:00 AM, 7.39212036132813
5/23/2026 8:19:00 PM, 5/24/2026 12:19:00 AM, 6.58482027053833
5/23/2026 8:20:00 PM, 5/24/2026 12:20:00 AM, 6.75560140609741
5/23/2026 8:21:00 PM, 5/24/2026 12:21:00 AM, 6.8962550163269
5/23/2026 8:22:00 PM, 5/24/2026 12:22:00 AM, 7.18584012985229
5/23/2026 8:23:00 PM, 5/24/2026 12:23:00 AM, 6.73581790924072
5/23/2026 8:24:00 PM, 5/24/2026 12:24:00 AM, 6.00840997695923
5/23/2026 8:25:00 PM, 5/24/2026 12:25:00 AM, 6.0220799446106
5/23/2026 8:26:00 PM, 5/24/2026 12:26:00 AM, 6.5502724647522
5/23/2026 8:27:00 PM, 5/24/2026 12:27:00 AM, 7.08106231689453
5/23/2026 8:28:00 PM, 5/24/2026 12:28:00 AM, 7.09735727310181
5/23/2026 8:29:00 PM, 5/24/2026 12:29:00 AM, 7.09735727310181
5/23/2026 8:30:00 PM, 5/24/2026 12:30:00 AM, 6.7082724571228
5/23/2026 8:31:00 PM, 5/24/2026 12:31:00 AM, 6.96672868728638
5/23/2026 8:32:00 PM, 5/24/2026 12:32:00 AM, 7.28001070022583
5/23/2026 8:33:00 PM, 5/24/2026 12:33:00 AM, 7.50615739822388
5/23/2026 8:34:00 PM, 5/24/2026 12:34:00 AM, 7.54710054397583
5/23/2026 8:35:00 PM, 5/24/2026 12:35:00 AM, 7.93607473373413
5/23/2026 8:36:00 PM, 5/24/2026 12:36:00 AM, 7.72300338745117
5/23/2026 8:37:00 PM, 5/24/2026 12:37:00 AM, 8.10036182403564
5/23/2026 8:38:00 PM, 5/24/2026 12:38:00 AM, 8.3726921081543
5/23/2026 8:39:00 PM, 5/24/2026 12:39:00 AM, 8.17073154449463
5/23/2026 8:40:00 PM, 5/24/2026 12:40:00 AM, 7.34235095977783
5/23/2026 8:41:00 PM, 5/24/2026 12:41:00 AM, 6.82593059539795
5/23/2026 8:42:00 PM, 5/24/2026 12:42:00 AM, 7.17625761032104
5/23/2026 8:43:00 PM, 5/24/2026 12:43:00 AM, 8.01020336151123
5/23/2026 8:44:00 PM, 5/24/2026 12:44:00 AM, 7.36524629592896
5/23/2026 8:45:00 PM, 5/24/2026 12:45:00 AM, 8.15734577178955
5/23/2026 8:46:00 PM, 5/24/2026 12:46:00 AM, 8.2205171585083
5/23/2026 8:47:00 PM, 5/24/2026 12:47:00 AM, 10.1103267669678
5/23/2026 8:48:00 PM, 5/24/2026 12:48:00 AM, 8.78659820556641
5/23/2026 8:49:00 PM, 5/24/2026 12:49:00 AM, 8.05752563476562
5/23/2026 8:50:00 PM, 5/24/2026 12:50:00 AM, 8.01887893676758
5/23/2026 8:51:00 PM, 5/24/2026 12:51:00 AM, 8.13798713684082
5/23/2026 8:52:00 PM, 5/24/2026 12:52:00 AM, 9.18180656433105
5/23/2026 8:53:00 PM, 5/24/2026 12:53:00 AM, 10.0107192993164
5/23/2026 8:54:00 PM, 5/24/2026 12:54:00 AM, 10.382345199585
5/23/2026 8:55:00 PM, 5/24/2026 12:55:00 AM, 8.48500347137451
5/23/2026 8:56:00 PM, 5/24/2026 12:56:00 AM, 9.05983257293701
5/23/2026 8:57:00 PM, 5/24/2026 12:57:00 AM, 8.91825580596924
5/23/2026 8:58:00 PM, 5/24/2026 12:58:00 AM, 8.19909858703613
5/23/2026 8:59:00 PM, 5/24/2026 12:59:00 AM, 8.06307315826416
5/23/2026 9:00:00 PM, 5/24/2026 1:00:00 AM, 7.36306095123291
5/23/2026 9:01:00 PM, 5/24/2026 1:01:00 AM, 7.35597276687622
5/23/2026 9:02:00 PM, 5/24/2026 1:02:00 AM, 7.75019407272339
5/23/2026 9:03:00 PM, 5/24/2026 1:03:00 AM, 8.160813331604
5/23/2026 9:04:00 PM, 5/24/2026 1:04:00 AM, 7.73152112960815
5/23/2026 9:05:00 PM, 5/24/2026 1:05:00 AM, 6.52836608886719
5/23/2026 9:06:00 PM, 5/24/2026 1:06:00 AM, 6.32999038696289
5/23/2026 9:07:00 PM, 5/24/2026 1:07:00 AM, 6.69337940216064
5/23/2026 9:08:00 PM, 5/24/2026 1:08:00 AM, 7.00744819641113
5/23/2026 9:09:00 PM, 5/24/2026 1:09:00 AM, 7.51170873641968
5/23/2026 9:10:00 PM, 5/24/2026 1:10:00 AM, 7.22544813156128
5/23/2026 9:11:00 PM, 5/24/2026 1:11:00 AM, 7.16097116470337
5/23/2026 9:12:00 PM, 5/24/2026 1:12:00 AM, 7.87310743331909
5/23/2026 9:13:00 PM, 5/24/2026 1:13:00 AM, 7.48072719573975
5/23/2026 9:14:00 PM, 5/24/2026 1:14:00 AM, 7.38695383071899
5/23/2026 9:15:00 PM, 5/24/2026 1:15:00 AM, 7.4070782661438
5/23/2026 9:16:00 PM, 5/24/2026 1:16:00 AM, 7.20757961273193
5/23/2026 9:17:00 PM, 5/24/2026 1:17:00 AM, 8.08213233947754
5/23/2026 9:18:00 PM, 5/24/2026 1:18:00 AM, 7.07989072799683
5/23/2026 9:19:00 PM, 5/24/2026 1:19:00 AM, 7.45534467697144
5/23/2026 9:20:00 PM, 5/24/2026 1:20:00 AM, 7.38926124572754
5/23/2026 9:21:00 PM, 5/24/2026 1:21:00 AM, 8.33841037750244
5/23/2026 9:22:00 PM, 5/24/2026 1:22:00 AM, 8.86198329925537
5/23/2026 9:23:00 PM, 5/24/2026 1:23:00 AM, 9.24806308746338
5/23/2026 9:24:00 PM, 5/24/2026 1:24:00 AM, 8.02555847167969
5/23/2026 9:25:00 PM, 5/24/2026 1:25:00 AM, 8.39637088775635
5/23/2026 9:26:00 PM, 5/24/2026 1:26:00 AM, 8.48303127288818
5/23/2026 9:27:00 PM, 5/24/2026 1:27:00 AM, 8.53027820587158
5/23/2026 9:28:00 PM, 5/24/2026 1:28:00 AM, 7.47845602035522
5/23/2026 9:29:00 PM, 5/24/2026 1:29:00 AM, 6.80249738693237
5/23/2026 9:30:00 PM, 5/24/2026 1:30:00 AM, 6.80249738693237
5/23/2026 9:31:00 PM, 5/24/2026 1:31:00 AM, 6.7575855255127
5/23/2026 9:32:00 PM, 5/24/2026 1:32:00 AM, 7.90392637252808
5/23/2026 9:33:00 PM, 5/24/2026 1:33:00 AM, 8.19598579406738
5/23/2026 9:34:00 PM, 5/24/2026 1:34:00 AM, 8.7913932800293
5/23/2026 9:35:00 PM, 5/24/2026 1:35:00 AM, 7.80238723754883
5/23/2026 9:36:00 PM, 5/24/2026 1:36:00 AM, 7.5613374710083
5/23/2026 9:37:00 PM, 5/24/2026 1:37:00 AM, 7.57633590698242
5/23/2026 9:38:00 PM, 5/24/2026 1:38:00 AM, 7.08815097808838
5/23/2026 9:39:00 PM, 5/24/2026 1:39:00 AM, 6.87600898742676
5/23/2026 9:40:00 PM, 5/24/2026 1:40:00 AM, 6.34836483001709
5/23/2026 9:41:00 PM, 5/24/2026 1:41:00 AM, 6.50718688964844
5/23/2026 9:42:00 PM, 5/24/2026 1:42:00 AM, 6.96065902709961
5/23/2026 9:43:00 PM, 5/24/2026 1:43:00 AM, 7.11908197402954
5/23/2026 9:44:00 PM, 5/24/2026 1:44:00 AM, 6.82907438278198
5/23/2026 9:45:00 PM, 5/24/2026 1:45:00 AM, 6.05939674377441
5/23/2026 9:46:00 PM, 5/24/2026 1:46:00 AM, 6.50622510910034
5/23/2026 9:47:00 PM, 5/24/2026 1:47:00 AM, 6.53219366073608
5/23/2026 9:48:00 PM, 5/24/2026 1:48:00 AM, 6.16891765594482
5/23/2026 9:49:00 PM, 5/24/2026 1:49:00 AM, 6.53171920776367
5/23/2026 9:50:00 PM, 5/24/2026 1:50:00 AM, 6.32023811340332
5/23/2026 9:51:00 PM, 5/24/2026 1:51:00 AM, 6.07482385635376
5/23/2026 9:52:00 PM, 5/24/2026 1:52:00 AM, 6.13032579421997
5/23/2026 9:53:00 PM, 5/24/2026 1:53:00 AM, 6.00933361053467
5/23/2026 9:54:00 PM, 5/24/2026 1:54:00 AM, 8.16201400756836
5/23/2026 9:55:00 PM, 5/24/2026 1:55:00 AM, 8.90698528289795
5/23/2026 9:56:00 PM, 5/24/2026 1:56:00 AM, 8.2453031539917
5/23/2026 9:57:00 PM, 5/24/2026 1:57:00 AM, 8.11588764190674
5/23/2026 9:58:00 PM, 5/24/2026 1:58:00 AM, 6.78526926040649
5/23/2026 9:59:00 PM, 5/24/2026 1:59:00 AM, 6.67065191268921
5/23/2026 10:00:00 PM, 5/24/2026 2:00:00 AM, 6.16680240631104
5/23/2026 10:01:00 PM, 5/24/2026 2:01:00 AM, 6.6398811340332
5/23/2026 10:02:00 PM, 5/24/2026 2:02:00 AM, 6.74371910095215
5/23/2026 10:03:00 PM, 5/24/2026 2:03:00 AM, 8.06092357635498
5/23/2026 10:04:00 PM, 5/24/2026 2:04:00 AM, 7.89313411712646
5/23/2026 10:05:00 PM, 5/24/2026 2:05:00 AM, 8.48150634765625
5/23/2026 10:06:00 PM, 5/24/2026 2:06:00 AM, 6.36134099960327
5/23/2026 10:07:00 PM, 5/24/2026 2:07:00 AM, 5.93977022171021
5/23/2026 10:08:00 PM, 5/24/2026 2:08:00 AM, 6.1570782661438
5/23/2026 10:09:00 PM, 5/24/2026 2:09:00 AM, 5.74219417572021
5/23/2026 10:10:00 PM, 5/24/2026 2:10:00 AM, 5.6968731880188
5/23/2026 10:11:00 PM, 5/24/2026 2:11:00 AM, 6.24876308441162
5/23/2026 10:12:00 PM, 5/24/2026 2:12:00 AM, 5.47653579711914
5/23/2026 10:13:00 PM, 5/24/2026 2:13:00 AM, 6.64737796783447
5/23/2026 10:14:00 PM, 5/24/2026 2:14:00 AM, 6.62266492843628
5/23/2026 10:15:00 PM, 5/24/2026 2:15:00 AM, 7.11869955062866
5/23/2026 10:16:00 PM, 5/24/2026 2:16:00 AM, 6.72728109359741
5/23/2026 10:17:00 PM, 5/24/2026 2:17:00 AM, 5.2289891242981
5/23/2026 10:18:00 PM, 5/24/2026 2:18:00 AM, 5.24161005020142
5/23/2026 10:19:00 PM, 5/24/2026 2:19:00 AM, 6.1565146446228
5/23/2026 10:20:00 PM, 5/24/2026 2:20:00 AM, 6.29646492004395
5/23/2026 10:21:00 PM, 5/24/2026 2:21:00 AM, 6.1465892791748
5/23/2026 10:22:00 PM, 5/24/2026 2:22:00 AM, 6.00371551513672
5/23/2026 10:23:00 PM, 5/24/2026 2:23:00 AM, 6.11767435073853
5/23/2026 10:24:00 PM, 5/24/2026 2:24:00 AM, 6.57756423950195
5/23/2026 10:25:00 PM, 5/24/2026 2:25:00 AM, 7.01666259765625
5/23/2026 10:26:00 PM, 5/24/2026 2:26:00 AM, 6.65059518814087
5/23/2026 10:27:00 PM, 5/24/2026 2:27:00 AM, 6.61831140518188
5/23/2026 10:28:00 PM, 5/24/2026 2:28:00 AM, 6.46291303634644
5/23/2026 10:29:00 PM, 5/24/2026 2:29:00 AM, 5.58464765548706
5/23/2026 10:30:00 PM, 5/24/2026 2:30:00 AM, 5.97642421722412
5/23/2026 10:31:00 PM, 5/24/2026 2:31:00 AM, 5.97642421722412
5/23/2026 10:32:00 PM, 5/24/2026 2:32:00 AM, 6.07797002792358
5/23/2026 10:33:00 PM, 5/24/2026 2:33:00 AM, 6.40649271011353
5/23/2026 10:34:00 PM, 5/24/2026 2:34:00 AM, 7.05944490432739
5/23/2026 10:35:00 PM, 5/24/2026 2:35:00 AM, 7.48901033401489
5/23/2026 10:36:00 PM, 5/24/2026 2:36:00 AM, 6.55877828598022
5/23/2026 10:37:00 PM, 5/24/2026 2:37:00 AM, 6.16508293151855
5/23/2026 10:38:00 PM, 5/24/2026 2:38:00 AM, 6.48431205749512
5/23/2026 10:39:00 PM, 5/24/2026 2:39:00 AM, 6.4115743637085
5/23/2026 10:40:00 PM, 5/24/2026 2:40:00 AM, 6.56639385223389
5/23/2026 10:41:00 PM, 5/24/2026 2:41:00 AM, 6.59097146987915
5/23/2026 10:42:00 PM, 5/24/2026 2:42:00 AM, 6.84606838226318
5/23/2026 10:43:00 PM, 5/24/2026 2:43:00 AM, 7.0212287902832
5/23/2026 10:44:00 PM, 5/24/2026 2:44:00 AM, 7.40323305130005
5/23/2026 10:45:00 PM, 5/24/2026 2:45:00 AM, 6.99544477462769
5/23/2026 10:46:00 PM, 5/24/2026 2:46:00 AM, 6.44818544387817
5/23/2026 10:47:00 PM, 5/24/2026 2:47:00 AM, 5.93635988235474
5/23/2026 10:48:00 PM, 5/24/2026 2:48:00 AM, 6.51634693145752
5/23/2026 10:49:00 PM, 5/24/2026 2:49:00 AM, 6.54297161102295
5/23/2026 10:50:00 PM, 5/24/2026 2:50:00 AM, 6.49254894256592
5/23/2026 10:51:00 PM, 5/24/2026 2:51:00 AM, 7.03741836547852
5/23/2026 10:52:00 PM, 5/24/2026 2:52:00 AM, 6.93835973739624
5/23/2026 10:53:00 PM, 5/24/2026 2:53:00 AM, 5.06583309173584
5/23/2026 10:54:00 PM, 5/24/2026 2:54:00 AM, 5.11509656906128
5/23/2026 10:55:00 PM, 5/24/2026 2:55:00 AM, 5.10588359832764
5/23/2026 10:56:00 PM, 5/24/2026 2:56:00 AM, 5.06410932540894
5/23/2026 10:57:00 PM, 5/24/2026 2:57:00 AM, 4.91201782226563
5/23/2026 10:58:00 PM, 5/24/2026 2:58:00 AM, 5.36576890945435
5/23/2026 10:59:00 PM, 5/24/2026 2:59:00 AM, 5.78131008148193
5/23/2026 11:00:00 PM, 5/24/2026 3:00:00 AM, 5.23535919189453
5/23/2026 11:01:00 PM, 5/24/2026 3:01:00 AM, 5.48238134384155
5/23/2026 11:02:00 PM, 5/24/2026 3:02:00 AM, 5.35810947418213
5/23/2026 11:03:00 PM, 5/24/2026 3:03:00 AM, 5.18627595901489
5/23/2026 11:04:00 PM, 5/24/2026 3:04:00 AM, 5.86741065979004
5/23/2026 11:05:00 PM, 5/24/2026 3:05:00 AM, 6.49425029754639
5/23/2026 11:06:00 PM, 5/24/2026 3:06:00 AM, 7.75539255142212
5/23/2026 11:07:00 PM, 5/24/2026 3:07:00 AM, 9.82422542572021
5/23/2026 11:08:00 PM, 5/24/2026 3:08:00 AM, 8.56203269958496
5/23/2026 11:09:00 PM, 5/24/2026 3:09:00 AM, 8.38465785980225
5/23/2026 11:10:00 PM, 5/24/2026 3:10:00 AM, 8.12467002868652
5/23/2026 11:11:00 PM, 5/24/2026 3:11:00 AM, 7.48850154876709
5/23/2026 11:12:00 PM, 5/24/2026 3:12:00 AM, 7.53581809997559
5/23/2026 11:13:00 PM, 5/24/2026 3:13:00 AM, 7.33638048171997
5/23/2026 11:14:00 PM, 5/24/2026 3:14:00 AM, 6.87065887451172
5/23/2026 11:15:00 PM, 5/24/2026 3:15:00 AM, 6.66428089141846
5/23/2026 11:16:00 PM, 5/24/2026 3:16:00 AM, 6.71506834030151
5/23/2026 11:17:00 PM, 5/24/2026 3:17:00 AM, 7.03024959564209
5/23/2026 11:18:00 PM, 5/24/2026 3:18:00 AM, 6.78039598464966
5/23/2026 11:19:00 PM, 5/24/2026 3:19:00 AM, 6.11117124557495
5/23/2026 11:20:00 PM, 5/24/2026 3:20:00 AM, 5.478102684021
5/23/2026 11:21:00 PM, 5/24/2026 3:21:00 AM, 6.03305339813232
5/23/2026 11:22:00 PM, 5/24/2026 3:22:00 AM, 5.51055383682251
5/23/2026 11:23:00 PM, 5/24/2026 3:23:00 AM, 5.69376754760742
5/23/2026 11:24:00 PM, 5/24/2026 3:24:00 AM, 6.60818576812744
5/23/2026 11:25:00 PM, 5/24/2026 3:25:00 AM, 6.48090982437134
5/23/2026 11:26:00 PM, 5/24/2026 3:26:00 AM, 7.2915678024292
5/23/2026 11:27:00 PM, 5/24/2026 3:27:00 AM, 7.24470281600952
5/23/2026 11:28:00 PM, 5/24/2026 3:28:00 AM, 6.85155391693115
5/23/2026 11:29:00 PM, 5/24/2026 3:29:00 AM, 6.73046159744263
5/23/2026 11:30:00 PM, 5/24/2026 3:30:00 AM, 5.88483905792236
5/23/2026 11:31:00 PM, 5/24/2026 3:31:00 AM, 5.25818824768066
5/23/2026 11:32:00 PM, 5/24/2026 3:32:00 AM, 5.25818824768066
5/23/2026 11:33:00 PM, 5/24/2026 3:33:00 AM, 5.31262683868408
5/23/2026 11:34:00 PM, 5/24/2026 3:34:00 AM, 5.46890687942505
5/23/2026 11:35:00 PM, 5/24/2026 3:35:00 AM, 5.39909029006958
5/23/2026 11:36:00 PM, 5/24/2026 3:36:00 AM, 5.28168058395386
5/23/2026 11:37:00 PM, 5/24/2026 3:37:00 AM, 5.59787845611572
5/23/2026 11:38:00 PM, 5/24/2026 3:38:00 AM, 5.3581714630127
5/23/2026 11:39:00 PM, 5/24/2026 3:39:00 AM, 5.25029993057251
5/23/2026 11:40:00 PM, 5/24/2026 3:40:00 AM, 5.40457820892334
5/23/2026 11:41:00 PM, 5/24/2026 3:41:00 AM, 5.81925868988037
5/23/2026 11:42:00 PM, 5/24/2026 3:42:00 AM, 5.66213178634644
5/23/2026 11:43:00 PM, 5/24/2026 3:43:00 AM, 5.94174003601074
5/23/2026 11:44:00 PM, 5/24/2026 3:44:00 AM, 5.69860124588013
5/23/2026 11:45:00 PM, 5/24/2026 3:45:00 AM, 4.83015203475952
5/23/2026 11:46:00 PM, 5/24/2026 3:46:00 AM, 5.12454175949097
5/23/2026 11:47:00 PM, 5/24/2026 3:47:00 AM, 5.35526943206787
5/23/2026 11:48:00 PM, 5/24/2026 3:48:00 AM, 5.27656316757202
5/23/2026 11:49:00 PM, 5/24/2026 3:49:00 AM, 5.08738899230957
5/23/2026 11:50:00 PM, 5/24/2026 3:50:00 AM, 5.20044279098511
5/23/2026 11:51:00 PM, 5/24/2026 3:51:00 AM, 5.14450359344482
5/23/2026 11:52:00 PM, 5/24/2026 3:52:00 AM, 5.24560022354126
5/23/2026 11:53:00 PM, 5/24/2026 3:53:00 AM, 5.36906099319458
5/23/2026 11:54:00 PM, 5/24/2026 3:54:00 AM, 5.30583333969116
5/23/2026 11:55:00 PM, 5/24/2026 3:55:00 AM, 5.15881443023682
5/23/2026 11:56:00 PM, 5/24/2026 3:56:00 AM, 5.01211977005005
5/23/2026 11:57:00 PM, 5/24/2026 3:57:00 AM, 5.34302520751953
5/23/2026 11:58:00 PM, 5/24/2026 3:58:00 AM, 5.30819320678711
5/23/2026 11:59:00 PM, 5/24/2026 3:59:00 AM, 5.60925436019897
5/24/2026 12:00:00 AM, 5/24/2026 4:00:00 AM, 7.32548332214355
5/24/2026 12:01:00 AM, 5/24/2026 4:01:00 AM, 6.35343551635742
5/24/2026 12:02:00 AM, 5/24/2026 4:02:00 AM, 5.58477830886841
5/24/2026 12:03:00 AM, 5/24/2026 4:03:00 AM, 4.82959270477295
5/24/2026 12:04:00 AM, 5/24/2026 4:04:00 AM, 4.77893877029419
5/24/2026 12:05:00 AM, 5/24/2026 4:05:00 AM, 5.0940523147583
5/24/2026 12:06:00 AM, 5/24/2026 4:06:00 AM, 4.65994834899902
5/24/2026 12:07:00 AM, 5/24/2026 4:07:00 AM, 4.37490749359131
5/24/2026 12:08:00 AM, 5/24/2026 4:08:00 AM, 4.37819528579712
5/24/2026 12:09:00 AM, 5/24/2026 4:09:00 AM, 4.38918209075928
5/24/2026 12:10:00 AM, 5/24/2026 4:10:00 AM, 4.8409857749939
5/24/2026 12:11:00 AM, 5/24/2026 4:11:00 AM, 5.31014204025269
5/24/2026 12:12:00 AM, 5/24/2026 4:12:00 AM, 5.44743824005127
5/24/2026 12:13:00 AM, 5/24/2026 4:13:00 AM, 6.35265398025513
5/24/2026 12:14:00 AM, 5/24/2026 4:14:00 AM, 6.83372735977173
5/24/2026 12:15:00 AM, 5/24/2026 4:15:00 AM, 6.5232458114624
5/24/2026 12:16:00 AM, 5/24/2026 4:16:00 AM, 6.44248628616333
5/24/2026 12:17:00 AM, 5/24/2026 4:17:00 AM, 7.50483846664429
5/24/2026 12:18:00 AM, 5/24/2026 4:18:00 AM, 6.811363697052
5/24/2026 12:19:00 AM, 5/24/2026 4:19:00 AM, 6.5577974319458
5/24/2026 12:20:00 AM, 5/24/2026 4:20:00 AM, 6.73868083953857
5/24/2026 12:21:00 AM, 5/24/2026 4:21:00 AM, 7.00399971008301
5/24/2026 12:22:00 AM, 5/24/2026 4:22:00 AM, 5.62260246276855
5/24/2026 12:23:00 AM, 5/24/2026 4:23:00 AM, 5.70410585403442
5/24/2026 12:24:00 AM, 5/24/2026 4:24:00 AM, 5.1534366607666
5/24/2026 12:25:00 AM, 5/24/2026 4:25:00 AM, 4.56200790405273
5/24/2026 12:26:00 AM, 5/24/2026 4:26:00 AM, 4.9452428817749
5/24/2026 12:27:00 AM, 5/24/2026 4:27:00 AM, 5.05547189712524
5/24/2026 12:28:00 AM, 5/24/2026 4:28:00 AM, 5.04431486129761
5/24/2026 12:29:00 AM, 5/24/2026 4:29:00 AM, 5.45307588577271
5/24/2026 12:30:00 AM, 5/24/2026 4:30:00 AM, 5.63247156143188
5/24/2026 12:31:00 AM, 5/24/2026 4:31:00 AM, 6.28028631210327
5/24/2026 12:32:00 AM, 5/24/2026 4:32:00 AM, 6.00100231170654
5/24/2026 12:33:00 AM, 5/24/2026 4:33:00 AM, 6.00100231170654
5/24/2026 12:34:00 AM, 5/24/2026 4:34:00 AM, 6.00100231170654
5/24/2026 12:35:00 AM, 5/24/2026 4:35:00 AM, 5.51089668273926
5/24/2026 12:36:00 AM, 5/24/2026 4:36:00 AM, 5.32433748245239
5/24/2026 12:37:00 AM, 5/24/2026 4:37:00 AM, 5.49725341796875
5/24/2026 12:38:00 AM, 5/24/2026 4:38:00 AM, 5.83056879043579
5/24/2026 12:39:00 AM, 5/24/2026 4:39:00 AM, 6.1382532119751
5/24/2026 12:40:00 AM, 5/24/2026 4:40:00 AM, 5.85215997695923
5/24/2026 12:41:00 AM, 5/24/2026 4:41:00 AM, 5.99887561798096
5/24/2026 12:42:00 AM, 5/24/2026 4:42:00 AM, 5.27085304260254
5/24/2026 12:43:00 AM, 5/24/2026 4:43:00 AM, 5.27069187164307
5/24/2026 12:44:00 AM, 5/24/2026 4:44:00 AM, 5.39554929733276
5/24/2026 12:45:00 AM, 5/24/2026 4:45:00 AM, 5.43715476989746
5/24/2026 12:46:00 AM, 5/24/2026 4:46:00 AM, 5.46517419815063
5/24/2026 12:47:00 AM, 5/24/2026 4:47:00 AM, 5.33354902267456
5/24/2026 12:48:00 AM, 5/24/2026 4:48:00 AM, 5.23911905288696
5/24/2026 12:49:00 AM, 5/24/2026 4:49:00 AM, 5.45320177078247
5/24/2026 12:50:00 AM, 5/24/2026 4:50:00 AM, 5.08173036575317
5/24/2026 12:51:00 AM, 5/24/2026 4:51:00 AM, 6.20659685134888
5/24/2026 12:52:00 AM, 5/24/2026 4:52:00 AM, 5.40226268768311
5/24/2026 12:53:00 AM, 5/24/2026 4:53:00 AM, 5.6626124382019
5/24/2026 12:54:00 AM, 5/24/2026 4:54:00 AM, 5.14734363555908
5/24/2026 12:55:00 AM, 5/24/2026 4:55:00 AM, 5.2792534828186
5/24/2026 12:56:00 AM, 5/24/2026 4:56:00 AM, 5.11858701705933
5/24/2026 12:57:00 AM, 5/24/2026 4:57:00 AM, 4.59332466125488
5/24/2026 12:58:00 AM, 5/24/2026 4:58:00 AM, 4.92223215103149
5/24/2026 12:59:00 AM, 5/24/2026 4:59:00 AM, 4.58996343612671
5/24/2026 1:00:00 AM, 5/24/2026 5:00:00 AM, 4.74852561950684
5/24/2026 1:01:00 AM, 5/24/2026 5:01:00 AM, 4.68645191192627
5/24/2026 1:02:00 AM, 5/24/2026 5:02:00 AM, 4.67848491668701
5/24/2026 1:03:00 AM, 5/24/2026 5:03:00 AM, 3.8783962726593
5/24/2026 1:04:00 AM, 5/24/2026 5:04:00 AM, 3.90531969070435
5/24/2026 1:05:00 AM, 5/24/2026 5:05:00 AM, 4.08379602432251
5/24/2026 1:06:00 AM, 5/24/2026 5:06:00 AM, 4.35796785354614
5/24/2026 1:07:00 AM, 5/24/2026 5:07:00 AM, 4.45314168930054
5/24/2026 1:08:00 AM, 5/24/2026 5:08:00 AM, 3.76939368247986
5/24/2026 1:09:00 AM, 5/24/2026 5:09:00 AM, 3.48114466667175
5/24/2026 1:10:00 AM, 5/24/2026 5:10:00 AM, 3.81237173080444
5/24/2026 1:11:00 AM, 5/24/2026 5:11:00 AM, 3.82965707778931
5/24/2026 1:12:00 AM, 5/24/2026 5:12:00 AM, 3.5984218120575
5/24/2026 1:13:00 AM, 5/24/2026 5:13:00 AM, 3.96385812759399
5/24/2026 1:14:00 AM, 5/24/2026 5:14:00 AM, 4.30256986618042
5/24/2026 1:15:00 AM, 5/24/2026 5:15:00 AM, 4.55083274841309
5/24/2026 1:16:00 AM, 5/24/2026 5:16:00 AM, 4.55797243118286
5/24/2026 1:17:00 AM, 5/24/2026 5:17:00 AM, 4.59641456604004
5/24/2026 1:18:00 AM, 5/24/2026 5:18:00 AM, 4.88823843002319
5/24/2026 1:19:00 AM, 5/24/2026 5:19:00 AM, 4.05270147323608
5/24/2026 1:20:00 AM, 5/24/2026 5:20:00 AM, 4.22098064422607
5/24/2026 1:21:00 AM, 5/24/2026 5:21:00 AM, 4.15712642669678
5/24/2026 1:22:00 AM, 5/24/2026 5:22:00 AM, 3.83421349525452
5/24/2026 1:23:00 AM, 5/24/2026 5:23:00 AM, 4.00427770614624
5/24/2026 1:24:00 AM, 5/24/2026 5:24:00 AM, 4.26172494888306
5/24/2026 1:25:00 AM, 5/24/2026 5:25:00 AM, 4.68646192550659
5/24/2026 1:26:00 AM, 5/24/2026 5:26:00 AM, 4.87969064712524
5/24/2026 1:27:00 AM, 5/24/2026 5:27:00 AM, 4.31821584701538
5/24/2026 1:28:00 AM, 5/24/2026 5:28:00 AM, 5.36339664459229
5/24/2026 1:29:00 AM, 5/24/2026 5:29:00 AM, 5.65745067596436
5/24/2026 1:30:00 AM, 5/24/2026 5:30:00 AM, 4.70496034622192
5/24/2026 1:31:00 AM, 5/24/2026 5:31:00 AM, 3.94752931594849
5/24/2026 1:32:00 AM, 5/24/2026 5:32:00 AM, 3.81010556221008
5/24/2026 1:33:00 AM, 5/24/2026 5:33:00 AM, 4.03222608566284
5/24/2026 1:34:00 AM, 5/24/2026 5:34:00 AM, 4.03222608566284
5/24/2026 1:35:00 AM, 5/24/2026 5:35:00 AM, 4.03222608566284
5/24/2026 1:36:00 AM, 5/24/2026 5:36:00 AM, 3.96951937675476
5/24/2026 1:37:00 AM, 5/24/2026 5:37:00 AM, 3.96211814880371
5/24/2026 1:38:00 AM, 5/24/2026 5:38:00 AM, 3.9291889667511
5/24/2026 1:39:00 AM, 5/24/2026 5:39:00 AM, 4.44725656509399
5/24/2026 1:40:00 AM, 5/24/2026 5:40:00 AM, 4.80468416213989
5/24/2026 1:41:00 AM, 5/24/2026 5:41:00 AM, 4.87881660461426
5/24/2026 1:42:00 AM, 5/24/2026 5:42:00 AM, 4.50843620300293
5/24/2026 1:43:00 AM, 5/24/2026 5:43:00 AM, 3.99570298194885
5/24/2026 1:44:00 AM, 5/24/2026 5:44:00 AM, 4.16220712661743
5/24/2026 1:45:00 AM, 5/24/2026 5:45:00 AM, 4.33198165893555
5/24/2026 1:46:00 AM, 5/24/2026 5:46:00 AM, 4.18998527526855
5/24/2026 1:47:00 AM, 5/24/2026 5:47:00 AM, 3.96354365348816
5/24/2026 1:48:00 AM, 5/24/2026 5:48:00 AM, 4.24145936965942
5/24/2026 1:49:00 AM, 5/24/2026 5:49:00 AM, 4.87970924377441
5/24/2026 1:50:00 AM, 5/24/2026 5:50:00 AM, 5.11148309707642
5/24/2026 1:51:00 AM, 5/24/2026 5:51:00 AM, 4.85303544998169
5/24/2026 1:52:00 AM, 5/24/2026 5:52:00 AM, 4.63141393661499
5/24/2026 1:53:00 AM, 5/24/2026 5:53:00 AM, 3.90773773193359
5/24/2026 1:54:00 AM, 5/24/2026 5:54:00 AM, 4.22865009307861
5/24/2026 1:55:00 AM, 5/24/2026 5:55:00 AM, 4.02078771591187
5/24/2026 1:56:00 AM, 5/24/2026 5:56:00 AM, 3.80870318412781
5/24/2026 1:57:00 AM, 5/24/2026 5:57:00 AM, 3.90911793708801
5/24/2026 1:58:00 AM, 5/24/2026 5:58:00 AM, 3.825110912323
5/24/2026 1:59:00 AM, 5/24/2026 5:59:00 AM, 3.519850730896
5/24/2026 2:00:00 AM, 5/24/2026 6:00:00 AM, 3.85380029678345
5/24/2026 2:01:00 AM, 5/24/2026 6:01:00 AM, 3.64866089820862
5/24/2026 2:02:00 AM, 5/24/2026 6:02:00 AM, 3.68800139427185
5/24/2026 2:03:00 AM, 5/24/2026 6:03:00 AM, 3.5173065662384
5/24/2026 2:04:00 AM, 5/24/2026 6:04:00 AM, 3.42807960510254
5/24/2026 2:05:00 AM, 5/24/2026 6:05:00 AM, 3.41811966896057
5/24/2026 2:06:00 AM, 5/24/2026 6:06:00 AM, 3.8512020111084
5/24/2026 2:07:00 AM, 5/24/2026 6:07:00 AM, 4.04212331771851
5/24/2026 2:08:00 AM, 5/24/2026 6:08:00 AM, 4.18000602722168
5/24/2026 2:09:00 AM, 5/24/2026 6:09:00 AM, 4.1483678817749
5/24/2026 2:10:00 AM, 5/24/2026 6:10:00 AM, 4.35402202606201
5/24/2026 2:11:00 AM, 5/24/2026 6:11:00 AM, 3.98027205467224
5/24/2026 2:12:00 AM, 5/24/2026 6:12:00 AM, 3.77642273902893
5/24/2026 2:13:00 AM, 5/24/2026 6:13:00 AM, 3.59041237831116
5/24/2026 2:14:00 AM, 5/24/2026 6:14:00 AM, 3.52989149093628
5/24/2026 2:15:00 AM, 5/24/2026 6:15:00 AM, 3.48999285697937
5/24/2026 2:16:00 AM, 5/24/2026 6:16:00 AM, 3.63816165924072
5/24/2026 2:17:00 AM, 5/24/2026 6:17:00 AM, 4.12441301345825
5/24/2026 2:18:00 AM, 5/24/2026 6:18:00 AM, 4.71557569503784
5/24/2026 2:19:00 AM, 5/24/2026 6:19:00 AM, 4.83207416534424
5/24/2026 2:20:00 AM, 5/24/2026 6:20:00 AM, 5.01299095153809
5/24/2026 2:21:00 AM, 5/24/2026 6:21:00 AM, 4.02643251419067
5/24/2026 2:22:00 AM, 5/24/2026 6:22:00 AM, 3.88536262512207
5/24/2026 2:23:00 AM, 5/24/2026 6:23:00 AM, 4.16873025894165
5/24/2026 2:24:00 AM, 5/24/2026 6:24:00 AM, 4.17234182357788
5/24/2026 2:25:00 AM, 5/24/2026 6:25:00 AM, 3.75462675094604
5/24/2026 2:26:00 AM, 5/24/2026 6:26:00 AM, 3.85292410850525
5/24/2026 2:27:00 AM, 5/24/2026 6:27:00 AM, 3.52371692657471
5/24/2026 2:28:00 AM, 5/24/2026 6:28:00 AM, 3.33250689506531
5/24/2026 2:29:00 AM, 5/24/2026 6:29:00 AM, 3.6147677898407
5/24/2026 2:30:00 AM, 5/24/2026 6:30:00 AM, 3.84998607635498
5/24/2026 2:31:00 AM, 5/24/2026 6:31:00 AM, 4.25398540496826
5/24/2026 2:32:00 AM, 5/24/2026 6:32:00 AM, 6.29940032958984
5/24/2026 2:33:00 AM, 5/24/2026 6:33:00 AM, 6.70580720901489
5/24/2026 2:34:00 AM, 5/24/2026 6:34:00 AM, 7.21435642242432
5/24/2026 2:35:00 AM, 5/24/2026 6:35:00 AM, 7.27958631515503
5/24/2026 2:36:00 AM, 5/24/2026 6:36:00 AM, 7.27958631515503
5/24/2026 2:37:00 AM, 5/24/2026 6:37:00 AM, 4.63318204879761
5/24/2026 2:38:00 AM, 5/24/2026 6:38:00 AM, 3.53233790397644
5/24/2026 2:39:00 AM, 5/24/2026 6:39:00 AM, 3.34882569313049
5/24/2026 2:40:00 AM, 5/24/2026 6:40:00 AM, 2.96182823181152
5/24/2026 2:41:00 AM, 5/24/2026 6:41:00 AM, 3.09281444549561
5/24/2026 2:42:00 AM, 5/24/2026 6:42:00 AM, 3.02299642562866
5/24/2026 2:43:00 AM, 5/24/2026 6:43:00 AM, 3.02970123291016
5/24/2026 2:44:00 AM, 5/24/2026 6:44:00 AM, 3.07632350921631
5/24/2026 2:45:00 AM, 5/24/2026 6:45:00 AM, 3.29651498794556
5/24/2026 2:46:00 AM, 5/24/2026 6:46:00 AM, 3.36055636405945
5/24/2026 2:47:00 AM, 5/24/2026 6:47:00 AM, 3.59065818786621
5/24/2026 2:48:00 AM, 5/24/2026 6:48:00 AM, 3.48578882217407
5/24/2026 2:49:00 AM, 5/24/2026 6:49:00 AM, 3.12860083580017
5/24/2026 2:50:00 AM, 5/24/2026 6:50:00 AM, 3.05661702156067
5/24/2026 2:51:00 AM, 5/24/2026 6:51:00 AM, 3.3054051399231
5/24/2026 2:52:00 AM, 5/24/2026 6:52:00 AM, 3.7927873134613
5/24/2026 2:53:00 AM, 5/24/2026 6:53:00 AM, 3.87952828407288
5/24/2026 2:54:00 AM, 5/24/2026 6:54:00 AM, 3.70792675018311
5/24/2026 2:55:00 AM, 5/24/2026 6:55:00 AM, 3.25777745246887
5/24/2026 2:56:00 AM, 5/24/2026 6:56:00 AM, 3.48677635192871
5/24/2026 2:57:00 AM, 5/24/2026 6:57:00 AM, 3.45580172538757
5/24/2026 2:58:00 AM, 5/24/2026 6:58:00 AM, 3.85210490226746
5/24/2026 2:59:00 AM, 5/24/2026 6:59:00 AM, 5.35093307495117
5/24/2026 3:00:00 AM, 5/24/2026 7:00:00 AM, 5.3342342376709
5/24/2026 3:01:00 AM, 5/24/2026 7:01:00 AM, 5.90293025970459
5/24/2026 3:02:00 AM, 5/24/2026 7:02:00 AM, 5.91402864456177
5/24/2026 3:03:00 AM, 5/24/2026 7:03:00 AM, 4.5486216545105
5/24/2026 3:04:00 AM, 5/24/2026 7:04:00 AM, 3.8348240852356
5/24/2026 3:05:00 AM, 5/24/2026 7:05:00 AM, 3.30843377113342
5/24/2026 3:06:00 AM, 5/24/2026 7:06:00 AM, 3.4805760383606
5/24/2026 3:07:00 AM, 5/24/2026 7:07:00 AM, 3.51843786239624
5/24/2026 3:08:00 AM, 5/24/2026 7:08:00 AM, 3.60521960258484
5/24/2026 3:09:00 AM, 5/24/2026 7:09:00 AM, 3.75705814361572
5/24/2026 3:10:00 AM, 5/24/2026 7:10:00 AM, 3.94764971733093
5/24/2026 3:11:00 AM, 5/24/2026 7:11:00 AM, 4.20401334762573
5/24/2026 3:12:00 AM, 5/24/2026 7:12:00 AM, 4.08995628356934
5/24/2026 3:13:00 AM, 5/24/2026 7:13:00 AM, 4.49608039855957
5/24/2026 3:14:00 AM, 5/24/2026 7:14:00 AM, 4.25120449066162
5/24/2026 3:15:00 AM, 5/24/2026 7:15:00 AM, 3.71326303482056
5/24/2026 3:16:00 AM, 5/24/2026 7:16:00 AM, 3.37040853500366
5/24/2026 3:17:00 AM, 5/24/2026 7:17:00 AM, 3.6308958530426
5/24/2026 3:18:00 AM, 5/24/2026 7:18:00 AM, 3.66724824905396
5/24/2026 3:19:00 AM, 5/24/2026 7:19:00 AM, 3.69150495529175
5/24/2026 3:20:00 AM, 5/24/2026 7:20:00 AM, 3.31881809234619
5/24/2026 3:21:00 AM, 5/24/2026 7:21:00 AM, 2.92216849327087
5/24/2026 3:22:00 AM, 5/24/2026 7:22:00 AM, 3.04965329170227
5/24/2026 3:23:00 AM, 5/24/2026 7:23:00 AM, 3.22873330116272
5/24/2026 3:24:00 AM, 5/24/2026 7:24:00 AM, 3.21065640449524
5/24/2026 3:25:00 AM, 5/24/2026 7:25:00 AM, 3.26197719573975
5/24/2026 3:26:00 AM, 5/24/2026 7:26:00 AM, 3.34326362609863
5/24/2026 3:27:00 AM, 5/24/2026 7:27:00 AM, 3.11054992675781
5/24/2026 3:28:00 AM, 5/24/2026 7:28:00 AM, 3.09212398529053
5/24/2026 3:29:00 AM, 5/24/2026 7:29:00 AM, 2.9761221408844
5/24/2026 3:30:00 AM, 5/24/2026 7:30:00 AM, 3.20643401145935
5/24/2026 3:31:00 AM, 5/24/2026 7:31:00 AM, 3.18731760978699
5/24/2026 3:32:00 AM, 5/24/2026 7:32:00 AM, 3.1893355846405
5/24/2026 3:33:00 AM, 5/24/2026 7:33:00 AM, 3.21946406364441
5/24/2026 3:34:00 AM, 5/24/2026 7:34:00 AM, 3.23902606964111
5/24/2026 3:35:00 AM, 5/24/2026 7:35:00 AM, 2.85922074317932
5/24/2026 3:36:00 AM, 5/24/2026 7:36:00 AM, 2.90933156013489
5/24/2026 3:37:00 AM, 5/24/2026 7:37:00 AM, 2.90933156013489
5/24/2026 3:38:00 AM, 5/24/2026 7:38:00 AM, 2.95723700523376
5/24/2026 3:39:00 AM, 5/24/2026 7:39:00 AM, 3.96334838867187
5/24/2026 3:40:00 AM, 5/24/2026 7:40:00 AM, 4.62146854400635
5/24/2026 3:41:00 AM, 5/24/2026 7:41:00 AM, 5.17289257049561
5/24/2026 3:42:00 AM, 5/24/2026 7:42:00 AM, 4.98036050796509
5/24/2026 3:43:00 AM, 5/24/2026 7:43:00 AM, 4.07535028457642
5/24/2026 3:44:00 AM, 5/24/2026 7:44:00 AM, 4.79755592346191
5/24/2026 3:45:00 AM, 5/24/2026 7:45:00 AM, 4.07965898513794
5/24/2026 3:46:00 AM, 5/24/2026 7:46:00 AM, 3.21443772315979
5/24/2026 3:47:00 AM, 5/24/2026 7:47:00 AM, 3.45250010490417
5/24/2026 3:48:00 AM, 5/24/2026 7:48:00 AM, 3.45893168449402
5/24/2026 3:49:00 AM, 5/24/2026 7:49:00 AM, 3.2539370059967
5/24/2026 3:50:00 AM, 5/24/2026 7:50:00 AM, 3.17059516906738
5/24/2026 3:51:00 AM, 5/24/2026 7:51:00 AM, 2.72595357894897
5/24/2026 3:52:00 AM, 5/24/2026 7:52:00 AM, 2.91119694709778
5/24/2026 3:53:00 AM, 5/24/2026 7:53:00 AM, 2.99788618087769
5/24/2026 3:54:00 AM, 5/24/2026 7:54:00 AM, 2.9249165058136
5/24/2026 3:55:00 AM, 5/24/2026 7:55:00 AM, 3.16244840621948
5/24/2026 3:56:00 AM, 5/24/2026 7:56:00 AM, 3.21894788742065
5/24/2026 3:57:00 AM, 5/24/2026 7:57:00 AM, 3.50996899604797
5/24/2026 3:58:00 AM, 5/24/2026 7:58:00 AM, 3.71523332595825
5/24/2026 3:59:00 AM, 5/24/2026 7:59:00 AM, 3.88254141807556
5/24/2026 4:00:00 AM, 5/24/2026 8:00:00 AM, 3.54642367362976
5/24/2026 4:01:00 AM, 5/24/2026 8:01:00 AM, 3.46169662475586
5/24/2026 4:02:00 AM, 5/24/2026 8:02:00 AM, 3.62231349945068
5/24/2026 4:03:00 AM, 5/24/2026 8:03:00 AM, 3.74093508720398
5/24/2026 4:04:00 AM, 5/24/2026 8:04:00 AM, 7.63915872573853
5/24/2026 4:05:00 AM, 5/24/2026 8:05:00 AM, 5.73358726501465
5/24/2026 4:06:00 AM, 5/24/2026 8:06:00 AM, 4.22326469421387
5/24/2026 4:07:00 AM, 5/24/2026 8:07:00 AM, 4.67702102661133
5/24/2026 4:08:00 AM, 5/24/2026 8:08:00 AM, 4.74105787277222
5/24/2026 4:09:00 AM, 5/24/2026 8:09:00 AM, 2.95171332359314
5/24/2026 4:10:00 AM, 5/24/2026 8:10:00 AM, 2.70381307601929
5/24/2026 4:11:00 AM, 5/24/2026 8:11:00 AM, 3.01628232002258
5/24/2026 4:12:00 AM, 5/24/2026 8:12:00 AM, 3.22502470016479
5/24/2026 4:13:00 AM, 5/24/2026 8:13:00 AM, 3.29433441162109
5/24/2026 4:14:00 AM, 5/24/2026 8:14:00 AM, 3.30539584159851
5/24/2026 4:15:00 AM, 5/24/2026 8:15:00 AM, 3.58400940895081
5/24/2026 4:16:00 AM, 5/24/2026 8:16:00 AM, 3.68497443199158
5/24/2026 4:17:00 AM, 5/24/2026 8:17:00 AM, 3.17704176902771
5/24/2026 4:18:00 AM, 5/24/2026 8:18:00 AM, 3.56541585922241
5/24/2026 4:19:00 AM, 5/24/2026 8:19:00 AM, 3.94504690170288
5/24/2026 4:20:00 AM, 5/24/2026 8:20:00 AM, 4.10542440414429
5/24/2026 4:21:00 AM, 5/24/2026 8:21:00 AM, 4.32668399810791
5/24/2026 4:22:00 AM, 5/24/2026 8:22:00 AM, 4.88593721389771
5/24/2026 4:23:00 AM, 5/24/2026 8:23:00 AM, 4.64968156814575
5/24/2026 4:24:00 AM, 5/24/2026 8:24:00 AM, 3.57250499725342
5/24/2026 4:25:00 AM, 5/24/2026 8:25:00 AM, 3.57647752761841
5/24/2026 4:26:00 AM, 5/24/2026 8:26:00 AM, 3.55869698524475
5/24/2026 4:27:00 AM, 5/24/2026 8:27:00 AM, 3.62274479866028
5/24/2026 4:28:00 AM, 5/24/2026 8:28:00 AM, 3.65061616897583
5/24/2026 4:29:00 AM, 5/24/2026 8:29:00 AM, 3.27226543426514
5/24/2026 4:30:00 AM, 5/24/2026 8:30:00 AM, 3.50497221946716
5/24/2026 4:31:00 AM, 5/24/2026 8:31:00 AM, 3.63075065612793
5/24/2026 4:32:00 AM, 5/24/2026 8:32:00 AM, 3.52879858016968
5/24/2026 4:33:00 AM, 5/24/2026 8:33:00 AM, 3.7053165435791
5/24/2026 4:34:00 AM, 5/24/2026 8:34:00 AM, 4.3222599029541
5/24/2026 4:35:00 AM, 5/24/2026 8:35:00 AM, 3.8654625415802
5/24/2026 4:36:00 AM, 5/24/2026 8:36:00 AM, 3.6333065032959
5/24/2026 4:37:00 AM, 5/24/2026 8:37:00 AM, 3.68888592720032
5/24/2026 4:38:00 AM, 5/24/2026 8:38:00 AM, 3.68888592720032
5/24/2026 4:39:00 AM, 5/24/2026 8:39:00 AM, 3.74949145317078
5/24/2026 4:40:00 AM, 5/24/2026 8:40:00 AM, 3.54008197784424
5/24/2026 4:41:00 AM, 5/24/2026 8:41:00 AM, 3.27181506156921
5/24/2026 4:42:00 AM, 5/24/2026 8:42:00 AM, 3.19073748588562
5/24/2026 4:43:00 AM, 5/24/2026 8:43:00 AM, 3.22942018508911
5/24/2026 4:44:00 AM, 5/24/2026 8:44:00 AM, 3.3091127872467
5/24/2026 4:45:00 AM, 5/24/2026 8:45:00 AM, 3.8727695941925
5/24/2026 4:46:00 AM, 5/24/2026 8:46:00 AM, 4.22361278533936
5/24/2026 4:47:00 AM, 5/24/2026 8:47:00 AM, 5.30552339553833
5/24/2026 4:48:00 AM, 5/24/2026 8:48:00 AM, 4.51061534881592
5/24/2026 4:49:00 AM, 5/24/2026 8:49:00 AM, 5.01701498031616
5/24/2026 4:50:00 AM, 5/24/2026 8:50:00 AM, 4.84692573547363
5/24/2026 4:51:00 AM, 5/24/2026 8:51:00 AM, 4.18492317199707
5/24/2026 4:52:00 AM, 5/24/2026 8:52:00 AM, 3.98993182182312
5/24/2026 4:53:00 AM, 5/24/2026 8:53:00 AM, 4.44396162033081
5/24/2026 4:54:00 AM, 5/24/2026 8:54:00 AM, 4.77719259262085
5/24/2026 4:55:00 AM, 5/24/2026 8:55:00 AM, 4.40643167495728
5/24/2026 4:56:00 AM, 5/24/2026 8:56:00 AM, 4.43841600418091
5/24/2026 4:57:00 AM, 5/24/2026 8:57:00 AM, 3.89229488372803
5/24/2026 4:58:00 AM, 5/24/2026 8:58:00 AM, 3.7077465057373
5/24/2026 4:59:00 AM, 5/24/2026 8:59:00 AM, 3.60044598579407
5/24/2026 5:00:00 AM, 5/24/2026 9:00:00 AM, 3.75919961929321
5/24/2026 5:01:00 AM, 5/24/2026 9:01:00 AM, 3.95211696624756
5/24/2026 5:02:00 AM, 5/24/2026 9:02:00 AM, 3.80799221992493
5/24/2026 5:03:00 AM, 5/24/2026 9:03:00 AM, 3.80134677886963
5/24/2026 5:04:00 AM, 5/24/2026 9:04:00 AM, 3.99449992179871
5/24/2026 5:05:00 AM, 5/24/2026 9:05:00 AM, 3.87722396850586
5/24/2026 5:06:00 AM, 5/24/2026 9:06:00 AM, 3.93789410591125
5/24/2026 5:07:00 AM, 5/24/2026 9:07:00 AM, 3.76225233078003
5/24/2026 5:08:00 AM, 5/24/2026 9:08:00 AM, 4.52892827987671
5/24/2026 5:09:00 AM, 5/24/2026 9:09:00 AM, 5.14089632034302
5/24/2026 5:10:00 AM, 5/24/2026 9:10:00 AM, 7.72894620895386
5/24/2026 5:11:00 AM, 5/24/2026 9:11:00 AM, 6.02463102340698
5/24/2026 5:12:00 AM, 5/24/2026 9:12:00 AM, 4.70341873168945
5/24/2026 5:13:00 AM, 5/24/2026 9:13:00 AM, 5.4504861831665
5/24/2026 5:14:00 AM, 5/24/2026 9:14:00 AM, 5.123948097229
5/24/2026 5:15:00 AM, 5/24/2026 9:15:00 AM, 4.92414093017578
5/24/2026 5:16:00 AM, 5/24/2026 9:16:00 AM, 5.04530429840088
5/24/2026 5:17:00 AM, 5/24/2026 9:17:00 AM, 5.59541273117065
5/24/2026 5:18:00 AM, 5/24/2026 9:18:00 AM, 5.21614027023315
5/24/2026 5:19:00 AM, 5/24/2026 9:19:00 AM, 5.25631761550903
5/24/2026 5:20:00 AM, 5/24/2026 9:20:00 AM, 5.0117392539978
5/24/2026 5:21:00 AM, 5/24/2026 9:21:00 AM, 4.37703609466553
5/24/2026 5:22:00 AM, 5/24/2026 9:22:00 AM, 4.35186910629272
5/24/2026 5:23:00 AM, 5/24/2026 9:23:00 AM, 4.2262544631958
5/24/2026 5:24:00 AM, 5/24/2026 9:24:00 AM, 4.13420581817627
5/24/2026 5:25:00 AM, 5/24/2026 9:25:00 AM, 4.57413101196289
5/24/2026 5:26:00 AM, 5/24/2026 9:26:00 AM, 4.88431453704834
5/24/2026 5:27:00 AM, 5/24/2026 9:27:00 AM, 4.98200702667236
5/24/2026 5:28:00 AM, 5/24/2026 9:28:00 AM, 4.3305983543396
5/24/2026 5:29:00 AM, 5/24/2026 9:29:00 AM, 4.08893156051636
5/24/2026 5:30:00 AM, 5/24/2026 9:30:00 AM, 4.6505880355835
5/24/2026 5:31:00 AM, 5/24/2026 9:31:00 AM, 4.53662109375
5/24/2026 5:32:00 AM, 5/24/2026 9:32:00 AM, 4.83475399017334
5/24/2026 5:33:00 AM, 5/24/2026 9:33:00 AM, 4.71644687652588
5/24/2026 5:34:00 AM, 5/24/2026 9:34:00 AM, 5.0487322807312
5/24/2026 5:35:00 AM, 5/24/2026 9:35:00 AM, 5.22606420516968
5/24/2026 5:36:00 AM, 5/24/2026 9:36:00 AM, 4.13161087036133
5/24/2026 5:37:00 AM, 5/24/2026 9:37:00 AM, 3.95451092720032
5/24/2026 5:38:00 AM, 5/24/2026 9:38:00 AM, 4.08587598800659
5/24/2026 5:39:00 AM, 5/24/2026 9:39:00 AM, 4.08587598800659
5/24/2026 5:40:00 AM, 5/24/2026 9:40:00 AM, 4.04268360137939
5/24/2026 5:41:00 AM, 5/24/2026 9:41:00 AM, 4.40565204620361
5/24/2026 5:42:00 AM, 5/24/2026 9:42:00 AM, 5.03439283370972
5/24/2026 5:43:00 AM, 5/24/2026 9:43:00 AM, 4.40658617019653
5/24/2026 5:44:00 AM, 5/24/2026 9:44:00 AM, 5.01965188980103
5/24/2026 5:45:00 AM, 5/24/2026 9:45:00 AM, 5.61005783081055
5/24/2026 5:46:00 AM, 5/24/2026 9:46:00 AM, 4.42198753356934
5/24/2026 5:47:00 AM, 5/24/2026 9:47:00 AM, 4.04816436767578
5/24/2026 5:48:00 AM, 5/24/2026 9:48:00 AM, 4.03088855743408
5/24/2026 5:49:00 AM, 5/24/2026 9:49:00 AM, 4.1209602355957
5/24/2026 5:50:00 AM, 5/24/2026 9:50:00 AM, 3.96634817123413
5/24/2026 5:51:00 AM, 5/24/2026 9:51:00 AM, 3.99319911003113
5/24/2026 5:52:00 AM, 5/24/2026 9:52:00 AM, 4.42384767532349
5/24/2026 5:53:00 AM, 5/24/2026 9:53:00 AM, 4.39752006530762
5/24/2026 5:54:00 AM, 5/24/2026 9:54:00 AM, 4.9346866607666
5/24/2026 5:55:00 AM, 5/24/2026 9:55:00 AM, 5.57336282730103
5/24/2026 5:56:00 AM, 5/24/2026 9:56:00 AM, 5.5403413772583
5/24/2026 5:57:00 AM, 5/24/2026 9:57:00 AM, 5.45728492736816
5/24/2026 5:58:00 AM, 5/24/2026 9:58:00 AM, 6.04413747787476
5/24/2026 5:59:00 AM, 5/24/2026 9:59:00 AM, 6.16680860519409
5/24/2026 6:00:00 AM, 5/24/2026 10:00:00 AM, 5.49792909622192
5/24/2026 6:01:00 AM, 5/24/2026 10:01:00 AM, 4.91214323043823
5/24/2026 6:02:00 AM, 5/24/2026 10:02:00 AM, 4.99350929260254
5/24/2026 6:03:00 AM, 5/24/2026 10:03:00 AM, 4.78836536407471
5/24/2026 6:04:00 AM, 5/24/2026 10:04:00 AM, 4.563392162323
5/24/2026 6:05:00 AM, 5/24/2026 10:05:00 AM, 5.11372375488281
5/24/2026 6:06:00 AM, 5/24/2026 10:06:00 AM, 5.86907768249512
5/24/2026 6:07:00 AM, 5/24/2026 10:07:00 AM, 6.60417795181274
5/24/2026 6:08:00 AM, 5/24/2026 10:08:00 AM, 6.40896844863892
5/24/2026 6:09:00 AM, 5/24/2026 10:09:00 AM, 6.07752704620361
5/24/2026 6:10:00 AM, 5/24/2026 10:10:00 AM, 6.07837820053101
5/24/2026 6:11:00 AM, 5/24/2026 10:11:00 AM, 5.21908807754517
5/24/2026 6:12:00 AM, 5/24/2026 10:12:00 AM, 5.25671148300171
5/24/2026 6:13:00 AM, 5/24/2026 10:13:00 AM, 6.7052640914917
5/24/2026 6:14:00 AM, 5/24/2026 10:14:00 AM, 6.60284948348999
5/24/2026 6:15:00 AM, 5/24/2026 10:15:00 AM, 4.86407279968262
5/24/2026 6:16:00 AM, 5/24/2026 10:16:00 AM, 5.47792148590088
5/24/2026 6:17:00 AM, 5/24/2026 10:17:00 AM, 5.60091638565063
5/24/2026 6:18:00 AM, 5/24/2026 10:18:00 AM, 5.83752775192261
5/24/2026 6:19:00 AM, 5/24/2026 10:19:00 AM, 6.44882965087891
5/24/2026 6:20:00 AM, 5/24/2026 10:20:00 AM, 5.03729009628296
5/24/2026 6:21:00 AM, 5/24/2026 10:21:00 AM, 5.61944246292114
5/24/2026 6:22:00 AM, 5/24/2026 10:22:00 AM, 5.40176486968994
5/24/2026 6:23:00 AM, 5/24/2026 10:23:00 AM, 4.67648124694824
5/24/2026 6:24:00 AM, 5/24/2026 10:24:00 AM, 4.30937337875366
5/24/2026 6:25:00 AM, 5/24/2026 10:25:00 AM, 4.13299036026001
5/24/2026 6:26:00 AM, 5/24/2026 10:26:00 AM, 4.19232892990112
5/24/2026 6:27:00 AM, 5/24/2026 10:27:00 AM, 5.67988061904907
5/24/2026 6:28:00 AM, 5/24/2026 10:28:00 AM, 7.90662288665771
5/24/2026 6:29:00 AM, 5/24/2026 10:29:00 AM, 5.86622619628906
5/24/2026 6:30:00 AM, 5/24/2026 10:30:00 AM, 6.08496952056885
5/24/2026 6:31:00 AM, 5/24/2026 10:31:00 AM, 6.15365600585937
5/24/2026 6:32:00 AM, 5/24/2026 10:32:00 AM, 5.27842903137207
5/24/2026 6:33:00 AM, 5/24/2026 10:33:00 AM, 4.94591999053955
5/24/2026 6:34:00 AM, 5/24/2026 10:34:00 AM, 4.83150148391724
5/24/2026 6:35:00 AM, 5/24/2026 10:35:00 AM, 5.43686962127686
5/24/2026 6:36:00 AM, 5/24/2026 10:36:00 AM, 5.46190786361694
5/24/2026 6:37:00 AM, 5/24/2026 10:37:00 AM, 7.04217100143433
5/24/2026 6:38:00 AM, 5/24/2026 10:38:00 AM, 6.06206560134888
5/24/2026 6:39:00 AM, 5/24/2026 10:39:00 AM, 6.29382991790771
5/24/2026 6:40:00 AM, 5/24/2026 10:40:00 AM, 6.29382991790771
5/24/2026 6:41:00 AM, 5/24/2026 10:41:00 AM, 6.07470321655273
5/24/2026 6:42:00 AM, 5/24/2026 10:42:00 AM, 5.80934619903564
5/24/2026 6:43:00 AM, 5/24/2026 10:43:00 AM, 5.46891117095947
5/24/2026 6:44:00 AM, 5/24/2026 10:44:00 AM, 5.62392854690552
5/24/2026 6:45:00 AM, 5/24/2026 10:45:00 AM, 6.16153717041016
5/24/2026 6:46:00 AM, 5/24/2026 10:46:00 AM, 5.69200658798218
5/24/2026 6:47:00 AM, 5/24/2026 10:47:00 AM, 6.3960394859314
5/24/2026 6:48:00 AM, 5/24/2026 10:48:00 AM, 7.28017568588257
5/24/2026 6:49:00 AM, 5/24/2026 10:49:00 AM, 6.05968284606934
5/24/2026 6:50:00 AM, 5/24/2026 10:50:00 AM, 6.78604125976563
5/24/2026 6:51:00 AM, 5/24/2026 10:51:00 AM, 5.98622179031372
5/24/2026 6:52:00 AM, 5/24/2026 10:52:00 AM, 6.06885051727295
5/24/2026 6:53:00 AM, 5/24/2026 10:53:00 AM, 6.57519435882568
5/24/2026 6:54:00 AM, 5/24/2026 10:54:00 AM, 5.41633415222168
5/24/2026 6:55:00 AM, 5/24/2026 10:55:00 AM, 5.39448261260986
5/24/2026 6:56:00 AM, 5/24/2026 10:56:00 AM, 5.61570835113525
5/24/2026 6:57:00 AM, 5/24/2026 10:57:00 AM, 5.70436525344849
5/24/2026 6:58:00 AM, 5/24/2026 10:58:00 AM, 6.22405481338501
5/24/2026 6:59:00 AM, 5/24/2026 10:59:00 AM, 5.24328327178955
5/24/2026 7:00:00 AM, 5/24/2026 11:00:00 AM, 6.43946409225464
5/24/2026 7:01:00 AM, 5/24/2026 11:01:00 AM, 7.97910642623901
5/24/2026 7:02:00 AM, 5/24/2026 11:02:00 AM, 8.35454750061035
5/24/2026 7:03:00 AM, 5/24/2026 11:03:00 AM, 9.67378520965576
5/24/2026 7:04:00 AM, 5/24/2026 11:04:00 AM, 8.99768447875977
5/24/2026 7:05:00 AM, 5/24/2026 11:05:00 AM, 8.12614822387695
5/24/2026 7:06:00 AM, 5/24/2026 11:06:00 AM, 6.90908336639404
5/24/2026 7:07:00 AM, 5/24/2026 11:07:00 AM, 6.99448680877686
5/24/2026 7:08:00 AM, 5/24/2026 11:08:00 AM, 6.35027503967285
5/24/2026 7:09:00 AM, 5/24/2026 11:09:00 AM, 5.64976406097412
5/24/2026 7:10:00 AM, 5/24/2026 11:10:00 AM, 5.58562326431274
5/24/2026 7:11:00 AM, 5/24/2026 11:11:00 AM, 5.83050298690796
5/24/2026 7:12:00 AM, 5/24/2026 11:12:00 AM, 6.61445331573486
5/24/2026 7:13:00 AM, 5/24/2026 11:13:00 AM, 5.55475902557373
5/24/2026 7:14:00 AM, 5/24/2026 11:14:00 AM, 5.78117561340332
5/24/2026 7:15:00 AM, 5/24/2026 11:15:00 AM, 5.86214685440063
5/24/2026 7:16:00 AM, 5/24/2026 11:16:00 AM, 5.67070579528809
5/24/2026 7:17:00 AM, 5/24/2026 11:17:00 AM, 6.29618215560913
5/24/2026 7:18:00 AM, 5/24/2026 11:18:00 AM, 6.64002513885498
5/24/2026 7:19:00 AM, 5/24/2026 11:19:00 AM, 5.69975328445435
5/24/2026 7:20:00 AM, 5/24/2026 11:20:00 AM, 5.81953382492065
5/24/2026 7:21:00 AM, 5/24/2026 11:21:00 AM, 5.68167209625244
5/24/2026 7:22:00 AM, 5/24/2026 11:22:00 AM, 7.28455543518066
5/24/2026 7:23:00 AM, 5/24/2026 11:23:00 AM, 7.8558988571167
5/24/2026 7:24:00 AM, 5/24/2026 11:24:00 AM, 7.00373554229736
5/24/2026 7:25:00 AM, 5/24/2026 11:25:00 AM, 7.94290590286255
5/24/2026 7:26:00 AM, 5/24/2026 11:26:00 AM, 8.73897266387939
5/24/2026 7:27:00 AM, 5/24/2026 11:27:00 AM, 8.88224506378174
5/24/2026 7:28:00 AM, 5/24/2026 11:28:00 AM, 7.44722366333008
5/24/2026 7:29:00 AM, 5/24/2026 11:29:00 AM, 7.05544519424438
5/24/2026 7:30:00 AM, 5/24/2026 11:30:00 AM, 7.52306652069092
5/24/2026 7:31:00 AM, 5/24/2026 11:31:00 AM, 9.39080142974854
5/24/2026 7:32:00 AM, 5/24/2026 11:32:00 AM, 9.95673274993896
5/24/2026 7:33:00 AM, 5/24/2026 11:33:00 AM, 10.2266321182251
5/24/2026 7:34:00 AM, 5/24/2026 11:34:00 AM, 8.46887111663818
5/24/2026 7:35:00 AM, 5/24/2026 11:35:00 AM, 7.90402936935425
5/24/2026 7:36:00 AM, 5/24/2026 11:36:00 AM, 7.91798162460327
5/24/2026 7:37:00 AM, 5/24/2026 11:37:00 AM, 7.80341911315918
5/24/2026 7:38:00 AM, 5/24/2026 11:38:00 AM, 7.47073173522949
5/24/2026 7:39:00 AM, 5/24/2026 11:39:00 AM, 8.02200984954834
5/24/2026 7:40:00 AM, 5/24/2026 11:40:00 AM, 7.85226726531982
5/24/2026 7:41:00 AM, 5/24/2026 11:41:00 AM, 7.85226726531982
5/24/2026 7:42:00 AM, 5/24/2026 11:42:00 AM, 7.52135944366455
5/24/2026 7:43:00 AM, 5/24/2026 11:43:00 AM, 6.46670293807983
5/24/2026 7:44:00 AM, 5/24/2026 11:44:00 AM, 6.48525953292847
5/24/2026 7:45:00 AM, 5/24/2026 11:45:00 AM, 7.21281147003174
5/24/2026 7:46:00 AM, 5/24/2026 11:46:00 AM, 6.93634653091431
5/24/2026 7:47:00 AM, 5/24/2026 11:47:00 AM, 6.01100826263428
5/24/2026 7:48:00 AM, 5/24/2026 11:48:00 AM, 6.47173929214478
5/24/2026 7:49:00 AM, 5/24/2026 11:49:00 AM, 7.29687070846558
5/24/2026 7:50:00 AM, 5/24/2026 11:50:00 AM, 7.26132822036743
5/24/2026 7:51:00 AM, 5/24/2026 11:51:00 AM, 9.19498538970947
5/24/2026 7:52:00 AM, 5/24/2026 11:52:00 AM, 7.81135082244873
5/24/2026 7:53:00 AM, 5/24/2026 11:53:00 AM, 7.18868970870972
5/24/2026 7:54:00 AM, 5/24/2026 11:54:00 AM, 6.78543663024902
5/24/2026 7:55:00 AM, 5/24/2026 11:55:00 AM, 5.67004156112671
5/24/2026 7:56:00 AM, 5/24/2026 11:56:00 AM, 5.56620311737061
5/24/2026 7:57:00 AM, 5/24/2026 11:57:00 AM, 5.56851482391357
5/24/2026 7:58:00 AM, 5/24/2026 11:58:00 AM, 5.5214900970459
5/24/2026 7:59:00 AM, 5/24/2026 11:59:00 AM, 5.76459312438965
5/24/2026 8:00:00 AM, 5/24/2026 12:00:00 PM, 5.37839603424072
5/24/2026 8:01:00 AM, 5/24/2026 12:01:00 PM, 5.48108911514282
5/24/2026 8:02:00 AM, 5/24/2026 12:02:00 PM, 5.9714241027832
5/24/2026 8:03:00 AM, 5/24/2026 12:03:00 PM, 5.69239807128906
5/24/2026 8:04:00 AM, 5/24/2026 12:04:00 PM, 5.02930212020874
5/24/2026 8:05:00 AM, 5/24/2026 12:05:00 PM, 4.77117729187012
5/24/2026 8:06:00 AM, 5/24/2026 12:06:00 PM, 4.94649696350098
5/24/2026 8:07:00 AM, 5/24/2026 12:07:00 PM, 5.34466695785522
5/24/2026 8:08:00 AM, 5/24/2026 12:08:00 PM, 5.5093731880188
5/24/2026 8:09:00 AM, 5/24/2026 12:09:00 PM, 4.94932651519775
5/24/2026 8:10:00 AM, 5/24/2026 12:10:00 PM, 5.13651037216187
5/24/2026 8:11:00 AM, 5/24/2026 12:11:00 PM, 6.04434442520142
5/24/2026 8:12:00 AM, 5/24/2026 12:12:00 PM, 5.62790060043335
5/24/2026 8:13:00 AM, 5/24/2026 12:13:00 PM, 5.93296575546265
5/24/2026 8:14:00 AM, 5/24/2026 12:14:00 PM, 5.96732234954834
5/24/2026 8:15:00 AM, 5/24/2026 12:15:00 PM, 6.5125150680542
5/24/2026 8:16:00 AM, 5/24/2026 12:16:00 PM, 7.36815214157104
5/24/2026 8:17:00 AM, 5/24/2026 12:17:00 PM, 7.34103298187256
5/24/2026 8:18:00 AM, 5/24/2026 12:18:00 PM, 7.34475231170654
5/24/2026 8:19:00 AM, 5/24/2026 12:19:00 PM, 7.18042182922363
5/24/2026 8:20:00 AM, 5/24/2026 12:20:00 PM, 7.32968473434448
5/24/2026 8:21:00 AM, 5/24/2026 12:21:00 PM, 8.1572208404541
5/24/2026 8:22:00 AM, 5/24/2026 12:22:00 PM, 8.84489154815674
5/24/2026 8:23:00 AM, 5/24/2026 12:23:00 PM, 7.6894383430481
5/24/2026 8:24:00 AM, 5/24/2026 12:24:00 PM, 7.7708568572998
5/24/2026 8:25:00 AM, 5/24/2026 12:25:00 PM, 8.21645355224609
5/24/2026 8:26:00 AM, 5/24/2026 12:26:00 PM, 8.61220741271973
5/24/2026 8:27:00 AM, 5/24/2026 12:27:00 PM, 8.20485305786133
5/24/2026 8:28:00 AM, 5/24/2026 12:28:00 PM, 9.00436496734619
5/24/2026 8:29:00 AM, 5/24/2026 12:29:00 PM, 8.47594356536865
5/24/2026 8:30:00 AM, 5/24/2026 12:30:00 PM, 8.59943771362305
5/24/2026 8:31:00 AM, 5/24/2026 12:31:00 PM, 7.68761873245239
5/24/2026 8:32:00 AM, 5/24/2026 12:32:00 PM, 9.54867935180664
5/24/2026 8:33:00 AM, 5/24/2026 12:33:00 PM, 9.12771797180176
5/24/2026 8:34:00 AM, 5/24/2026 12:34:00 PM, 10.0517044067383
5/24/2026 8:35:00 AM, 5/24/2026 12:35:00 PM, 9.94850730895996
5/24/2026 8:36:00 AM, 5/24/2026 12:36:00 PM, 8.42498779296875
5/24/2026 8:37:00 AM, 5/24/2026 12:37:00 PM, 6.94802236557007
5/24/2026 8:38:00 AM, 5/24/2026 12:38:00 PM, 6.72355127334595
5/24/2026 8:39:00 AM, 5/24/2026 12:39:00 PM, 6.71360492706299
5/24/2026 8:40:00 AM, 5/24/2026 12:40:00 PM, 7.1945858001709
5/24/2026 8:41:00 AM, 5/24/2026 12:41:00 PM, 6.88434219360352
5/24/2026 8:42:00 AM, 5/24/2026 12:42:00 PM, 6.88434219360352
5/24/2026 8:43:00 AM, 5/24/2026 12:43:00 PM, 6.9261040687561
5/24/2026 8:44:00 AM, 5/24/2026 12:44:00 PM, 7.4744119644165
5/24/2026 8:45:00 AM, 5/24/2026 12:45:00 PM, 6.82940006256104
5/24/2026 8:46:00 AM, 5/24/2026 12:46:00 PM, 6.09788370132446
5/24/2026 8:47:00 AM, 5/24/2026 12:47:00 PM, 5.94411611557007
5/24/2026 8:48:00 AM, 5/24/2026 12:48:00 PM, 6.22490119934082
5/24/2026 8:49:00 AM, 5/24/2026 12:49:00 PM, 6.26577949523926
5/24/2026 8:50:00 AM, 5/24/2026 12:50:00 PM, 6.08173179626465
5/24/2026 8:51:00 AM, 5/24/2026 12:51:00 PM, 5.75196075439453
5/24/2026 8:52:00 AM, 5/24/2026 12:52:00 PM, 5.52485275268555
5/24/2026 8:53:00 AM, 5/24/2026 12:53:00 PM, 5.68971729278564
5/24/2026 8:54:00 AM, 5/24/2026 12:54:00 PM, 5.50513124465942
5/24/2026 8:55:00 AM, 5/24/2026 12:55:00 PM, 5.5181827545166
5/24/2026 8:56:00 AM, 5/24/2026 12:56:00 PM, 5.33093023300171
5/24/2026 8:57:00 AM, 5/24/2026 12:57:00 PM, 5.44995260238647
5/24/2026 8:58:00 AM, 5/24/2026 12:58:00 PM, 5.77711629867554
5/24/2026 8:59:00 AM, 5/24/2026 12:59:00 PM, 6.16471147537231
5/24/2026 9:00:00 AM, 5/24/2026 1:00:00 PM, 6.13543367385864
5/24/2026 9:01:00 AM, 5/24/2026 1:01:00 PM, 6.53700876235962
5/24/2026 9:02:00 AM, 5/24/2026 1:02:00 PM, 7.32117366790771
5/24/2026 9:03:00 AM, 5/24/2026 1:03:00 PM, 6.62657260894775
5/24/2026 9:04:00 AM, 5/24/2026 1:04:00 PM, 6.94526100158691
5/24/2026 9:05:00 AM, 5/24/2026 1:05:00 PM, 6.67800378799438
5/24/2026 9:06:00 AM, 5/24/2026 1:06:00 PM, 6.69278430938721
5/24/2026 9:07:00 AM, 5/24/2026 1:07:00 PM, 6.27515840530396
5/24/2026 9:08:00 AM, 5/24/2026 1:08:00 PM, 6.9185094833374
5/24/2026 9:09:00 AM, 5/24/2026 1:09:00 PM, 8.96465301513672
5/24/2026 9:10:00 AM, 5/24/2026 1:10:00 PM, 9.3206262588501
5/24/2026 9:11:00 AM, 5/24/2026 1:11:00 PM, 8.51078987121582
5/24/2026 9:12:00 AM, 5/24/2026 1:12:00 PM, 8.28959846496582
5/24/2026 9:13:00 AM, 5/24/2026 1:13:00 PM, 8.73995780944824
5/24/2026 9:14:00 AM, 5/24/2026 1:14:00 PM, 10.4909782409668
5/24/2026 9:15:00 AM, 5/24/2026 1:15:00 PM, 9.55342864990234
5/24/2026 9:16:00 AM, 5/24/2026 1:16:00 PM, 9.74300861358643
5/24/2026 9:17:00 AM, 5/24/2026 1:17:00 PM, 8.54420757293701
5/24/2026 9:18:00 AM, 5/24/2026 1:18:00 PM, 8.91574573516846
5/24/2026 9:19:00 AM, 5/24/2026 1:19:00 PM, 8.83787250518799
5/24/2026 9:20:00 AM, 5/24/2026 1:20:00 PM, 9.37878608703613
5/24/2026 9:21:00 AM, 5/24/2026 1:21:00 PM, 8.80502796173096
5/24/2026 9:22:00 AM, 5/24/2026 1:22:00 PM, 7.85290241241455
5/24/2026 9:23:00 AM, 5/24/2026 1:23:00 PM, 7.65261650085449
5/24/2026 9:24:00 AM, 5/24/2026 1:24:00 PM, 7.46197938919067
5/24/2026 9:25:00 AM, 5/24/2026 1:25:00 PM, 7.59043502807617
5/24/2026 9:26:00 AM, 5/24/2026 1:26:00 PM, 7.73162078857422
5/24/2026 9:27:00 AM, 5/24/2026 1:27:00 PM, 8.50782871246338
5/24/2026 9:28:00 AM, 5/24/2026 1:28:00 PM, 8.36254405975342
5/24/2026 9:29:00 AM, 5/24/2026 1:29:00 PM, 8.32915019989014
5/24/2026 9:30:00 AM, 5/24/2026 1:30:00 PM, 7.61364936828613
5/24/2026 9:31:00 AM, 5/24/2026 1:31:00 PM, 7.40963315963745
5/24/2026 9:32:00 AM, 5/24/2026 1:32:00 PM, 7.56776332855225
5/24/2026 9:33:00 AM, 5/24/2026 1:33:00 PM, 8.43989276885986
5/24/2026 9:34:00 AM, 5/24/2026 1:34:00 PM, 9.36049556732178
5/24/2026 9:35:00 AM, 5/24/2026 1:35:00 PM, 8.22303867340088
5/24/2026 9:36:00 AM, 5/24/2026 1:36:00 PM, 7.98029661178589
5/24/2026 9:37:00 AM, 5/24/2026 1:37:00 PM, 8.42608070373535
5/24/2026 9:38:00 AM, 5/24/2026 1:38:00 PM, 10.1501846313477
5/24/2026 9:39:00 AM, 5/24/2026 1:39:00 PM, 10.9024753570557
5/24/2026 9:40:00 AM, 5/24/2026 1:40:00 PM, 9.732985496521
5/24/2026 9:41:00 AM, 5/24/2026 1:41:00 PM, 8.07494735717773
5/24/2026 9:42:00 AM, 5/24/2026 1:42:00 PM, 7.82426500320435
5/24/2026 9:43:00 AM, 5/24/2026 1:43:00 PM, 7.82426500320435
5/24/2026 9:44:00 AM, 5/24/2026 1:44:00 PM, 7.82426500320435
5/24/2026 9:45:00 AM, 5/24/2026 1:45:00 PM, 8.79103946685791
5/24/2026 9:46:00 AM, 5/24/2026 1:46:00 PM, 10.8947706222534
5/24/2026 9:47:00 AM, 5/24/2026 1:47:00 PM, 9.15780735015869
5/24/2026 9:48:00 AM, 5/24/2026 1:48:00 PM, 9.28604888916016
5/24/2026 9:49:00 AM, 5/24/2026 1:49:00 PM, 8.86704444885254
5/24/2026 9:50:00 AM, 5/24/2026 1:50:00 PM, 8.57588005065918
5/24/2026 9:51:00 AM, 5/24/2026 1:51:00 PM, 8.26294803619385
5/24/2026 9:52:00 AM, 5/24/2026 1:52:00 PM, 8.32367610931396
5/24/2026 9:53:00 AM, 5/24/2026 1:53:00 PM, 7.79094552993774
5/24/2026 9:54:00 AM, 5/24/2026 1:54:00 PM, 7.82738399505615
5/24/2026 9:55:00 AM, 5/24/2026 1:55:00 PM, 6.9360556602478
5/24/2026 9:56:00 AM, 5/24/2026 1:56:00 PM, 7.29914855957031
5/24/2026 9:57:00 AM, 5/24/2026 1:57:00 PM, 6.61152935028076
5/24/2026 9:58:00 AM, 5/24/2026 1:58:00 PM, 6.08297491073608
5/24/2026 9:59:00 AM, 5/24/2026 1:59:00 PM, 6.82224321365356
5/24/2026 10:00:00 AM, 5/24/2026 2:00:00 PM, 6.9733567237854
5/24/2026 10:01:00 AM, 5/24/2026 2:01:00 PM, 7.34910821914673
5/24/2026 10:02:00 AM, 5/24/2026 2:02:00 PM, 7.4594898223877
5/24/2026 10:03:00 AM, 5/24/2026 2:03:00 PM, 7.97161817550659
5/24/2026 10:04:00 AM, 5/24/2026 2:04:00 PM, 7.59600305557251
5/24/2026 10:05:00 AM, 5/24/2026 2:05:00 PM, 8.04690361022949
5/24/2026 10:06:00 AM, 5/24/2026 2:06:00 PM, 8.39153289794922
5/24/2026 10:07:00 AM, 5/24/2026 2:07:00 PM, 8.51769065856934
5/24/2026 10:08:00 AM, 5/24/2026 2:08:00 PM, 8.56393623352051
5/24/2026 10:09:00 AM, 5/24/2026 2:09:00 PM, 8.16117763519287
5/24/2026 10:10:00 AM, 5/24/2026 2:10:00 PM, 7.9705958366394
5/24/2026 10:11:00 AM, 5/24/2026 2:11:00 PM, 7.47710084915161
5/24/2026 10:12:00 AM, 5/24/2026 2:12:00 PM, 7.16684198379517
5/24/2026 10:13:00 AM, 5/24/2026 2:13:00 PM, 8.00995540618896
5/24/2026 10:14:00 AM, 5/24/2026 2:14:00 PM, 8.33535289764404
5/24/2026 10:15:00 AM, 5/24/2026 2:15:00 PM, 8.51211357116699
5/24/2026 10:16:00 AM, 5/24/2026 2:16:00 PM, 9.01225852966309
5/24/2026 10:17:00 AM, 5/24/2026 2:17:00 PM, 8.167724609375
5/24/2026 10:18:00 AM, 5/24/2026 2:18:00 PM, 7.88101148605347
5/24/2026 10:19:00 AM, 5/24/2026 2:19:00 PM, 8.21026611328125
5/24/2026 10:20:00 AM, 5/24/2026 2:20:00 PM, 8.3386173248291
5/24/2026 10:21:00 AM, 5/24/2026 2:21:00 PM, 7.94546318054199
5/24/2026 10:22:00 AM, 5/24/2026 2:22:00 PM, 7.24667644500732
5/24/2026 10:23:00 AM, 5/24/2026 2:23:00 PM, 6.54113101959229
5/24/2026 10:24:00 AM, 5/24/2026 2:24:00 PM, 7.0968189239502
5/24/2026 10:25:00 AM, 5/24/2026 2:25:00 PM, 7.06347846984863
5/24/2026 10:26:00 AM, 5/24/2026 2:26:00 PM, 6.87255430221558
5/24/2026 10:27:00 AM, 5/24/2026 2:27:00 PM, 7.13587856292725
5/24/2026 10:28:00 AM, 5/24/2026 2:28:00 PM, 7.01725435256958
5/24/2026 10:29:00 AM, 5/24/2026 2:29:00 PM, 7.24738121032715
5/24/2026 10:30:00 AM, 5/24/2026 2:30:00 PM, 8.2065372467041
5/24/2026 10:31:00 AM, 5/24/2026 2:31:00 PM, 7.97173881530762
5/24/2026 10:32:00 AM, 5/24/2026 2:32:00 PM, 6.90765953063965
5/24/2026 10:33:00 AM, 5/24/2026 2:33:00 PM, 6.76276350021362
5/24/2026 10:34:00 AM, 5/24/2026 2:34:00 PM, 6.8811092376709
5/24/2026 10:35:00 AM, 5/24/2026 2:35:00 PM, 6.8422966003418
5/24/2026 10:36:00 AM, 5/24/2026 2:36:00 PM, 7.03183221817017
5/24/2026 10:37:00 AM, 5/24/2026 2:37:00 PM, 7.88980436325073
5/24/2026 10:38:00 AM, 5/24/2026 2:38:00 PM, 7.71411752700806
5/24/2026 10:39:00 AM, 5/24/2026 2:39:00 PM, 7.95317602157593
5/24/2026 10:40:00 AM, 5/24/2026 2:40:00 PM, 9.23250007629395
5/24/2026 10:41:00 AM, 5/24/2026 2:41:00 PM, 7.98647117614746
5/24/2026 10:42:00 AM, 5/24/2026 2:42:00 PM, 8.57417297363281
5/24/2026 10:43:00 AM, 5/24/2026 2:43:00 PM, 8.92593288421631
5/24/2026 10:44:00 AM, 5/24/2026 2:44:00 PM, 9.0267448425293
5/24/2026 10:45:00 AM, 5/24/2026 2:45:00 PM, 9.0267448425293
5/24/2026 10:46:00 AM, 5/24/2026 2:46:00 PM, 7.95148849487305
5/24/2026 10:47:00 AM, 5/24/2026 2:47:00 PM, 9.21919918060303
5/24/2026 10:48:00 AM, 5/24/2026 2:48:00 PM, 11.5383815765381
5/24/2026 10:49:00 AM, 5/24/2026 2:49:00 PM, 11.47536277771
5/24/2026 10:50:00 AM, 5/24/2026 2:50:00 PM, 11.2852468490601
5/24/2026 10:51:00 AM, 5/24/2026 2:51:00 PM, 9.28921508789062
5/24/2026 10:52:00 AM, 5/24/2026 2:52:00 PM, 8.61340045928955
5/24/2026 10:53:00 AM, 5/24/2026 2:53:00 PM, 6.77553176879883
5/24/2026 10:54:00 AM, 5/24/2026 2:54:00 PM, 6.98087024688721
5/24/2026 10:55:00 AM, 5/24/2026 2:55:00 PM, 8.29622364044189
5/24/2026 10:56:00 AM, 5/24/2026 2:56:00 PM, 8.51857376098633
5/24/2026 10:57:00 AM, 5/24/2026 2:57:00 PM, 8.19472122192383
5/24/2026 10:58:00 AM, 5/24/2026 2:58:00 PM, 7.54973220825195
5/24/2026 10:59:00 AM, 5/24/2026 2:59:00 PM, 7.36932706832886
5/24/2026 11:00:00 AM, 5/24/2026 3:00:00 PM, 6.66090536117554
5/24/2026 11:01:00 AM, 5/24/2026 3:01:00 PM, 7.01312637329102
5/24/2026 11:02:00 AM, 5/24/2026 3:02:00 PM, 7.0745153427124
5/24/2026 11:03:00 AM, 5/24/2026 3:03:00 PM, 6.57918453216553
5/24/2026 11:04:00 AM, 5/24/2026 3:04:00 PM, 6.59900999069214
5/24/2026 11:05:00 AM, 5/24/2026 3:05:00 PM, 7.19097328186035
5/24/2026 11:06:00 AM, 5/24/2026 3:06:00 PM, 7.455885887146
5/24/2026 11:07:00 AM, 5/24/2026 3:07:00 PM, 8.49083614349365
5/24/2026 11:08:00 AM, 5/24/2026 3:08:00 PM, 8.82331275939941
5/24/2026 11:09:00 AM, 5/24/2026 3:09:00 PM, 8.96103858947754
5/24/2026 11:10:00 AM, 5/24/2026 3:10:00 PM, 9.64505290985107
5/24/2026 11:11:00 AM, 5/24/2026 3:11:00 PM, 9.17543411254883
5/24/2026 11:12:00 AM, 5/24/2026 3:12:00 PM, 10.086311340332
5/24/2026 11:13:00 AM, 5/24/2026 3:13:00 PM, 10.0670013427734
5/24/2026 11:14:00 AM, 5/24/2026 3:14:00 PM, 9.60552215576172
5/24/2026 11:15:00 AM, 5/24/2026 3:15:00 PM, 8.47953510284424
5/24/2026 11:16:00 AM, 5/24/2026 3:16:00 PM, 8.45680809020996
5/24/2026 11:17:00 AM, 5/24/2026 3:17:00 PM, 8.87786197662354
5/24/2026 11:18:00 AM, 5/24/2026 3:18:00 PM, 9.08738708496094
5/24/2026 11:19:00 AM, 5/24/2026 3:19:00 PM, 8.83281993865967
5/24/2026 11:20:00 AM, 5/24/2026 3:20:00 PM, 8.39457893371582
5/24/2026 11:21:00 AM, 5/24/2026 3:21:00 PM, 8.38619232177734
5/24/2026 11:22:00 AM, 5/24/2026 3:22:00 PM, 8.56717491149902
5/24/2026 11:23:00 AM, 5/24/2026 3:23:00 PM, 8.57711410522461
5/24/2026 11:24:00 AM, 5/24/2026 3:24:00 PM, 8.1476936340332
5/24/2026 11:25:00 AM, 5/24/2026 3:25:00 PM, 7.91225385665894
5/24/2026 11:26:00 AM, 5/24/2026 3:26:00 PM, 7.35509395599365
5/24/2026 11:27:00 AM, 5/24/2026 3:27:00 PM, 7.48999881744385
5/24/2026 11:28:00 AM, 5/24/2026 3:28:00 PM, 7.85588216781616
5/24/2026 11:29:00 AM, 5/24/2026 3:29:00 PM, 8.16023063659668
5/24/2026 11:30:00 AM, 5/24/2026 3:30:00 PM, 8.34640026092529
5/24/2026 11:31:00 AM, 5/24/2026 3:31:00 PM, 8.35916137695313
5/24/2026 11:32:00 AM, 5/24/2026 3:32:00 PM, 7.6958703994751
5/24/2026 11:33:00 AM, 5/24/2026 3:33:00 PM, 7.84402513504028
5/24/2026 11:34:00 AM, 5/24/2026 3:34:00 PM, 8.45834350585937
5/24/2026 11:35:00 AM, 5/24/2026 3:35:00 PM, 8.62172794342041
5/24/2026 11:36:00 AM, 5/24/2026 3:36:00 PM, 8.09045314788818
5/24/2026 11:37:00 AM, 5/24/2026 3:37:00 PM, 7.35387563705444
5/24/2026 11:38:00 AM, 5/24/2026 3:38:00 PM, 8.22140216827393
5/24/2026 11:39:00 AM, 5/24/2026 3:39:00 PM, 8.3300952911377
5/24/2026 11:40:00 AM, 5/24/2026 3:40:00 PM, 8.80113315582275
5/24/2026 11:41:00 AM, 5/24/2026 3:41:00 PM, 9.16345691680908
5/24/2026 11:42:00 AM, 5/24/2026 3:42:00 PM, 9.17158889770508
5/24/2026 11:43:00 AM, 5/24/2026 3:43:00 PM, 8.02278709411621
5/24/2026 11:44:00 AM, 5/24/2026 3:44:00 PM, 8.75795841217041
5/24/2026 11:45:00 AM, 5/24/2026 3:45:00 PM, 8.88057327270508
5/24/2026 11:46:00 AM, 5/24/2026 3:46:00 PM, 8.88057327270508
5/24/2026 11:47:00 AM, 5/24/2026 3:47:00 PM, 9.53867244720459
5/24/2026 11:48:00 AM, 5/24/2026 3:48:00 PM, 7.74084711074829
5/24/2026 11:49:00 AM, 5/24/2026 3:49:00 PM, 7.08683252334595
5/24/2026 11:50:00 AM, 5/24/2026 3:50:00 PM, 6.38020086288452
5/24/2026 11:51:00 AM, 5/24/2026 3:51:00 PM, 6.66014623641968
5/24/2026 11:52:00 AM, 5/24/2026 3:52:00 PM, 6.64578294754028
5/24/2026 11:53:00 AM, 5/24/2026 3:53:00 PM, 6.22858667373657
5/24/2026 11:54:00 AM, 5/24/2026 3:54:00 PM, 6.00106906890869
5/24/2026 11:55:00 AM, 5/24/2026 3:55:00 PM, 6.90249681472778
5/24/2026 11:56:00 AM, 5/24/2026 3:56:00 PM, 7.76153802871704
5/24/2026 11:57:00 AM, 5/24/2026 3:57:00 PM, 8.49085235595703
5/24/2026 11:58:00 AM, 5/24/2026 3:58:00 PM, 9.09460163116455
5/24/2026 11:59:00 AM, 5/24/2026 3:59:00 PM, 8.76407051086426
5/24/2026 12:00:00 PM, 5/24/2026 4:00:00 PM, 8.73810386657715
5/24/2026 12:01:00 PM, 5/24/2026 4:01:00 PM, 8.18071556091309
5/24/2026 12:02:00 PM, 5/24/2026 4:02:00 PM, 8.28492546081543
5/24/2026 12:03:00 PM, 5/24/2026 4:03:00 PM, 8.34814548492432
5/24/2026 12:04:00 PM, 5/24/2026 4:04:00 PM, 8.8470630645752
5/24/2026 12:05:00 PM, 5/24/2026 4:05:00 PM, 8.73685932159424
5/24/2026 12:06:00 PM, 5/24/2026 4:06:00 PM, 8.64682102203369
5/24/2026 12:07:00 PM, 5/24/2026 4:07:00 PM, 8.63094425201416
5/24/2026 12:08:00 PM, 5/24/2026 4:08:00 PM, 9.26063251495361
5/24/2026 12:09:00 PM, 5/24/2026 4:09:00 PM, 8.52623081207275
5/24/2026 12:10:00 PM, 5/24/2026 4:10:00 PM, 8.36214447021484
5/24/2026 12:11:00 PM, 5/24/2026 4:11:00 PM, 8.00844192504883
5/24/2026 12:12:00 PM, 5/24/2026 4:12:00 PM, 7.87587261199951
5/24/2026 12:13:00 PM, 5/24/2026 4:13:00 PM, 7.61470699310303
5/24/2026 12:14:00 PM, 5/24/2026 4:14:00 PM, 6.98978281021118
5/24/2026 12:15:00 PM, 5/24/2026 4:15:00 PM, 7.68712282180786
5/24/2026 12:16:00 PM, 5/24/2026 4:16:00 PM, 6.89138746261597
5/24/2026 12:17:00 PM, 5/24/2026 4:17:00 PM, 6.43988370895386
5/24/2026 12:18:00 PM, 5/24/2026 4:18:00 PM, 6.67731142044067
5/24/2026 12:19:00 PM, 5/24/2026 4:19:00 PM, 7.32110452651978
5/24/2026 12:20:00 PM, 5/24/2026 4:20:00 PM, 8.14553451538086
5/24/2026 12:21:00 PM, 5/24/2026 4:21:00 PM, 8.0952787399292
5/24/2026 12:22:00 PM, 5/24/2026 4:22:00 PM, 8.07808303833008
5/24/2026 12:23:00 PM, 5/24/2026 4:23:00 PM, 8.56436347961426
5/24/2026 12:24:00 PM, 5/24/2026 4:24:00 PM, 7.51449584960938
5/24/2026 12:25:00 PM, 5/24/2026 4:25:00 PM, 8.01185512542725
5/24/2026 12:26:00 PM, 5/24/2026 4:26:00 PM, 8.13254928588867
5/24/2026 12:27:00 PM, 5/24/2026 4:27:00 PM, 7.56817722320557
5/24/2026 12:28:00 PM, 5/24/2026 4:28:00 PM, 7.69500732421875
5/24/2026 12:29:00 PM, 5/24/2026 4:29:00 PM, 8.05781745910645
5/24/2026 12:30:00 PM, 5/24/2026 4:30:00 PM, 7.59499645233154
5/24/2026 12:31:00 PM, 5/24/2026 4:31:00 PM, 7.32545900344849
5/24/2026 12:32:00 PM, 5/24/2026 4:32:00 PM, 7.21590852737427
5/24/2026 12:33:00 PM, 5/24/2026 4:33:00 PM, 7.60266780853271
5/24/2026 12:34:00 PM, 5/24/2026 4:34:00 PM, 8.4437427520752
5/24/2026 12:35:00 PM, 5/24/2026 4:35:00 PM, 8.77229690551758
5/24/2026 12:36:00 PM, 5/24/2026 4:36:00 PM, 8.1346263885498
5/24/2026 12:37:00 PM, 5/24/2026 4:37:00 PM, 6.90330934524536
5/24/2026 12:38:00 PM, 5/24/2026 4:38:00 PM, 6.87620687484741
5/24/2026 12:39:00 PM, 5/24/2026 4:39:00 PM, 7.42833471298218
5/24/2026 12:40:00 PM, 5/24/2026 4:40:00 PM, 7.44038391113281
5/24/2026 12:41:00 PM, 5/24/2026 4:41:00 PM, 6.82693099975586
5/24/2026 12:42:00 PM, 5/24/2026 4:42:00 PM, 6.52982902526855
5/24/2026 12:43:00 PM, 5/24/2026 4:43:00 PM, 6.81660938262939
5/24/2026 12:44:00 PM, 5/24/2026 4:44:00 PM, 6.91247463226318
5/24/2026 12:45:00 PM, 5/24/2026 4:45:00 PM, 6.76820516586304
5/24/2026 12:46:00 PM, 5/24/2026 4:46:00 PM, 6.60716390609741
5/24/2026 12:47:00 PM, 5/24/2026 4:47:00 PM, 6.60716390609741
5/24/2026 12:48:00 PM, 5/24/2026 4:48:00 PM, 7.04719686508179
5/24/2026 12:49:00 PM, 5/24/2026 4:49:00 PM, 9.63489055633545
5/24/2026 12:50:00 PM, 5/24/2026 4:50:00 PM, 5.66527414321899
5/24/2026 12:51:00 PM, 5/24/2026 4:51:00 PM, 5.70430707931519
5/24/2026 12:52:00 PM, 5/24/2026 4:52:00 PM, 5.99179363250732
5/24/2026 12:53:00 PM, 5/24/2026 4:53:00 PM, 6.25600671768188
5/24/2026 12:54:00 PM, 5/24/2026 4:54:00 PM, 6.27436208724976
5/24/2026 12:55:00 PM, 5/24/2026 4:55:00 PM, 6.89183044433594
5/24/2026 12:56:00 PM, 5/24/2026 4:56:00 PM, 6.4828634262085
5/24/2026 12:57:00 PM, 5/24/2026 4:57:00 PM, 6.42883205413818
5/24/2026 12:58:00 PM, 5/24/2026 4:58:00 PM, 7.01629972457886
5/24/2026 12:59:00 PM, 5/24/2026 4:59:00 PM, 6.79752111434937
5/24/2026 1:00:00 PM, 5/24/2026 5:00:00 PM, 7.04479646682739
5/24/2026 1:01:00 PM, 5/24/2026 5:01:00 PM, 6.17540693283081
5/24/2026 1:02:00 PM, 5/24/2026 5:02:00 PM, 6.1250114440918
5/24/2026 1:03:00 PM, 5/24/2026 5:03:00 PM, 6.59715509414673
5/24/2026 1:04:00 PM, 5/24/2026 5:04:00 PM, 6.96638774871826
5/24/2026 1:05:00 PM, 5/24/2026 5:05:00 PM, 7.17972898483276
5/24/2026 1:06:00 PM, 5/24/2026 5:06:00 PM, 6.64270448684692
5/24/2026 1:07:00 PM, 5/24/2026 5:07:00 PM, 6.53992176055908
5/24/2026 1:08:00 PM, 5/24/2026 5:08:00 PM, 6.63355779647827
5/24/2026 1:09:00 PM, 5/24/2026 5:09:00 PM, 5.83495140075684
5/24/2026 1:10:00 PM, 5/24/2026 5:10:00 PM, 5.87873125076294
5/24/2026 1:11:00 PM, 5/24/2026 5:11:00 PM, 6.73884439468384
5/24/2026 1:12:00 PM, 5/24/2026 5:12:00 PM, 6.37573909759521
5/24/2026 1:13:00 PM, 5/24/2026 5:13:00 PM, 6.72483968734741
5/24/2026 1:14:00 PM, 5/24/2026 5:14:00 PM, 7.99618434906006
5/24/2026 1:15:00 PM, 5/24/2026 5:15:00 PM, 8.59910678863525
5/24/2026 1:16:00 PM, 5/24/2026 5:16:00 PM, 7.19517850875854
5/24/2026 1:17:00 PM, 5/24/2026 5:17:00 PM, 7.75314235687256
5/24/2026 1:18:00 PM, 5/24/2026 5:18:00 PM, 6.31658554077148
5/24/2026 1:19:00 PM, 5/24/2026 5:19:00 PM, 5.37640333175659
5/24/2026 1:20:00 PM, 5/24/2026 5:20:00 PM, 6.26745700836182
5/24/2026 1:21:00 PM, 5/24/2026 5:21:00 PM, 6.10636711120605
5/24/2026 1:22:00 PM, 5/24/2026 5:22:00 PM, 6.53414487838745
5/24/2026 1:23:00 PM, 5/24/2026 5:23:00 PM, 6.74055671691895
5/24/2026 1:24:00 PM, 5/24/2026 5:24:00 PM, 6.83494997024536
5/24/2026 1:25:00 PM, 5/24/2026 5:25:00 PM, 6.64107227325439
5/24/2026 1:26:00 PM, 5/24/2026 5:26:00 PM, 6.67772197723389
5/24/2026 1:27:00 PM, 5/24/2026 5:27:00 PM, 6.99958944320679
5/24/2026 1:28:00 PM, 5/24/2026 5:28:00 PM, 7.01975011825562
5/24/2026 1:29:00 PM, 5/24/2026 5:29:00 PM, 7.42268180847168
5/24/2026 1:30:00 PM, 5/24/2026 5:30:00 PM, 7.26194953918457
5/24/2026 1:31:00 PM, 5/24/2026 5:31:00 PM, 7.05493974685669
5/24/2026 1:32:00 PM, 5/24/2026 5:32:00 PM, 6.77367687225342
5/24/2026 1:33:00 PM, 5/24/2026 5:33:00 PM, 7.1002197265625
5/24/2026 1:34:00 PM, 5/24/2026 5:34:00 PM, 7.20591259002686
5/24/2026 1:35:00 PM, 5/24/2026 5:35:00 PM, 7.71998119354248
5/24/2026 1:36:00 PM, 5/24/2026 5:36:00 PM, 8.32441520690918
5/24/2026 1:37:00 PM, 5/24/2026 5:37:00 PM, 7.85659456253052
5/24/2026 1:38:00 PM, 5/24/2026 5:38:00 PM, 8.50422477722168
5/24/2026 1:39:00 PM, 5/24/2026 5:39:00 PM, 9.64046764373779
5/24/2026 1:40:00 PM, 5/24/2026 5:40:00 PM, 10.1210470199585
5/24/2026 1:41:00 PM, 5/24/2026 5:41:00 PM, 9.14017200469971
5/24/2026 1:42:00 PM, 5/24/2026 5:42:00 PM, 8.42689228057861
5/24/2026 1:43:00 PM, 5/24/2026 5:43:00 PM, 8.44814491271973
5/24/2026 1:44:00 PM, 5/24/2026 5:44:00 PM, 6.7714958190918
5/24/2026 1:45:00 PM, 5/24/2026 5:45:00 PM, 6.764723777771
5/24/2026 1:46:00 PM, 5/24/2026 5:46:00 PM, 7.03335380554199
5/24/2026 1:47:00 PM, 5/24/2026 5:47:00 PM, 7.11913394927979
5/24/2026 1:48:00 PM, 5/24/2026 5:48:00 PM, 7.11913394927979
5/24/2026 1:49:00 PM, 5/24/2026 5:49:00 PM, 7.1284122467041
5/24/2026 1:50:00 PM, 5/24/2026 5:50:00 PM, 7.11826848983765
5/24/2026 1:51:00 PM, 5/24/2026 5:51:00 PM, 5.98622703552246
5/24/2026 1:52:00 PM, 5/24/2026 5:52:00 PM, 5.36285924911499
5/24/2026 1:53:00 PM, 5/24/2026 5:53:00 PM, 4.74504089355469
5/24/2026 1:54:00 PM, 5/24/2026 5:54:00 PM, 4.89600276947021
5/24/2026 1:55:00 PM, 5/24/2026 5:55:00 PM, 4.75531005859375
5/24/2026 1:56:00 PM, 5/24/2026 5:56:00 PM, 4.34151983261108
5/24/2026 1:57:00 PM, 5/24/2026 5:57:00 PM, 7.20606374740601
5/24/2026 1:58:00 PM, 5/24/2026 5:58:00 PM, 6.13258028030396
5/24/2026 1:59:00 PM, 5/24/2026 5:59:00 PM, 4.38741731643677
5/24/2026 2:00:00 PM, 5/24/2026 6:00:00 PM, 4.42265272140503
5/24/2026 2:01:00 PM, 5/24/2026 6:01:00 PM, 5.30070018768311
5/24/2026 2:02:00 PM, 5/24/2026 6:02:00 PM, 5.19398641586304
5/24/2026 2:03:00 PM, 5/24/2026 6:03:00 PM, 5.77120971679687
5/24/2026 2:04:00 PM, 5/24/2026 6:04:00 PM, 6.36675786972046
5/24/2026 2:05:00 PM, 5/24/2026 6:05:00 PM, 6.33506011962891
5/24/2026 2:06:00 PM, 5/24/2026 6:06:00 PM, 4.62271404266357
5/24/2026 2:07:00 PM, 5/24/2026 6:07:00 PM, 4.48221731185913
5/24/2026 2:08:00 PM, 5/24/2026 6:08:00 PM, 4.79946660995483
5/24/2026 2:09:00 PM, 5/24/2026 6:09:00 PM, 4.83329486846924
5/24/2026 2:10:00 PM, 5/24/2026 6:10:00 PM, 5.30345582962036
5/24/2026 2:11:00 PM, 5/24/2026 6:11:00 PM, 5.1997184753418
5/24/2026 2:12:00 PM, 5/24/2026 6:12:00 PM, 5.28284788131714
5/24/2026 2:13:00 PM, 5/24/2026 6:13:00 PM, 5.02404308319092
5/24/2026 2:14:00 PM, 5/24/2026 6:14:00 PM, 5.57746505737305
5/24/2026 2:15:00 PM, 5/24/2026 6:15:00 PM, 5.26813316345215
5/24/2026 2:16:00 PM, 5/24/2026 6:16:00 PM, 5.03859043121338
5/24/2026 2:17:00 PM, 5/24/2026 6:17:00 PM, 4.68012380599976
5/24/2026 2:18:00 PM, 5/24/2026 6:18:00 PM, 5.17502212524414
5/24/2026 2:19:00 PM, 5/24/2026 6:19:00 PM, 4.03823518753052
5/24/2026 2:20:00 PM, 5/24/2026 6:20:00 PM, 4.80946683883667
5/24/2026 2:21:00 PM, 5/24/2026 6:21:00 PM, 5.98564863204956
5/24/2026 2:22:00 PM, 5/24/2026 6:22:00 PM, 5.96325063705444
5/24/2026 2:23:00 PM, 5/24/2026 6:23:00 PM, 6.06692981719971
5/24/2026 2:24:00 PM, 5/24/2026 6:24:00 PM, 5.45474100112915
5/24/2026 2:25:00 PM, 5/24/2026 6:25:00 PM, 4.82106065750122
5/24/2026 2:26:00 PM, 5/24/2026 6:26:00 PM, 4.81705713272095
5/24/2026 2:27:00 PM, 5/24/2026 6:27:00 PM, 5.05890369415283
5/24/2026 2:28:00 PM, 5/24/2026 6:28:00 PM, 5.11034536361694
5/24/2026 2:29:00 PM, 5/24/2026 6:29:00 PM, 5.24071741104126
5/24/2026 2:30:00 PM, 5/24/2026 6:30:00 PM, 4.8213038444519
5/24/2026 2:31:00 PM, 5/24/2026 6:31:00 PM, 5.13206481933594
5/24/2026 2:32:00 PM, 5/24/2026 6:32:00 PM, 5.23616600036621
5/24/2026 2:33:00 PM, 5/24/2026 6:33:00 PM, 5.53824615478516
5/24/2026 2:34:00 PM, 5/24/2026 6:34:00 PM, 5.47379398345947
5/24/2026 2:35:00 PM, 5/24/2026 6:35:00 PM, 5.64275074005127
5/24/2026 2:36:00 PM, 5/24/2026 6:36:00 PM, 5.21881198883057
5/24/2026 2:37:00 PM, 5/24/2026 6:37:00 PM, 6.56808042526245
5/24/2026 2:38:00 PM, 5/24/2026 6:38:00 PM, 5.29050827026367
5/24/2026 2:39:00 PM, 5/24/2026 6:39:00 PM, 5.25390338897705
5/24/2026 2:40:00 PM, 5/24/2026 6:40:00 PM, 5.44342660903931
5/24/2026 2:41:00 PM, 5/24/2026 6:41:00 PM, 5.45284175872803
5/24/2026 2:42:00 PM, 5/24/2026 6:42:00 PM, 5.60854434967041
5/24/2026 2:43:00 PM, 5/24/2026 6:43:00 PM, 5.62885999679565
5/24/2026 2:44:00 PM, 5/24/2026 6:44:00 PM, 6.2819561958313
5/24/2026 2:45:00 PM, 5/24/2026 6:45:00 PM, 6.32924222946167
5/24/2026 2:46:00 PM, 5/24/2026 6:46:00 PM, 6.53924083709717
5/24/2026 2:47:00 PM, 5/24/2026 6:47:00 PM, 6.27885675430298
5/24/2026 2:48:00 PM, 5/24/2026 6:48:00 PM, 6.1511697769165
5/24/2026 2:49:00 PM, 5/24/2026 6:49:00 PM, 6.1511697769165
5/24/2026 2:50:00 PM, 5/24/2026 6:50:00 PM, 5.88730192184448
5/24/2026 2:51:00 PM, 5/24/2026 6:51:00 PM, 5.57040643692017
5/24/2026 2:52:00 PM, 5/24/2026 6:52:00 PM, 5.73396778106689
5/24/2026 2:53:00 PM, 5/24/2026 6:53:00 PM, 5.76658344268799
5/24/2026 2:54:00 PM, 5/24/2026 6:54:00 PM, 5.48176622390747
5/24/2026 2:55:00 PM, 5/24/2026 6:55:00 PM, 5.41052961349487
5/24/2026 2:56:00 PM, 5/24/2026 6:56:00 PM, 5.44496870040894
5/24/2026 2:57:00 PM, 5/24/2026 6:57:00 PM, 5.72658014297485
5/24/2026 2:58:00 PM, 5/24/2026 6:58:00 PM, 5.69699192047119
5/24/2026 2:59:00 PM, 5/24/2026 6:59:00 PM, 6.10264348983765
5/24/2026 3:00:00 PM, 5/24/2026 7:00:00 PM, 6.16080808639526
5/24/2026 3:01:00 PM, 5/24/2026 7:01:00 PM, 5.9708423614502
5/24/2026 3:02:00 PM, 5/24/2026 7:02:00 PM, 6.812255859375
5/24/2026 3:03:00 PM, 5/24/2026 7:03:00 PM, 6.5902419090271
5/24/2026 3:04:00 PM, 5/24/2026 7:04:00 PM, 6.79850339889526
5/24/2026 3:05:00 PM, 5/24/2026 7:05:00 PM, 6.99745607376099
5/24/2026 3:06:00 PM, 5/24/2026 7:06:00 PM, 6.77276802062988
5/24/2026 3:07:00 PM, 5/24/2026 7:07:00 PM, 7.54237461090088
5/24/2026 3:08:00 PM, 5/24/2026 7:08:00 PM, 7.59715414047241
5/24/2026 3:09:00 PM, 5/24/2026 7:09:00 PM, 6.81259155273438
5/24/2026 3:10:00 PM, 5/24/2026 7:10:00 PM, 6.98460483551025
5/24/2026 3:11:00 PM, 5/24/2026 7:11:00 PM, 7.21652746200562
5/24/2026 3:12:00 PM, 5/24/2026 7:12:00 PM, 6.33844566345215
5/24/2026 3:13:00 PM, 5/24/2026 7:13:00 PM, 6.45812082290649
5/24/2026 3:14:00 PM, 5/24/2026 7:14:00 PM, 6.03564929962158
5/24/2026 3:15:00 PM, 5/24/2026 7:15:00 PM, 5.36089706420898
5/24/2026 3:16:00 PM, 5/24/2026 7:16:00 PM, 6.05417490005493
5/24/2026 3:17:00 PM, 5/24/2026 7:17:00 PM, 5.38847351074219
5/24/2026 3:18:00 PM, 5/24/2026 7:18:00 PM, 5.85281133651733
5/24/2026 3:19:00 PM, 5/24/2026 7:19:00 PM, 6.22326278686523
5/24/2026 3:20:00 PM, 5/24/2026 7:20:00 PM, 6.17624044418335
5/24/2026 3:21:00 PM, 5/24/2026 7:21:00 PM, 5.51999807357788
5/24/2026 3:22:00 PM, 5/24/2026 7:22:00 PM, 4.98898315429687
5/24/2026 3:23:00 PM, 5/24/2026 7:23:00 PM, 4.74812698364258
5/24/2026 3:24:00 PM, 5/24/2026 7:24:00 PM, 5.74164867401123
5/24/2026 3:25:00 PM, 5/24/2026 7:25:00 PM, 6.751305103302
5/24/2026 3:26:00 PM, 5/24/2026 7:26:00 PM, 7.81067037582397
5/24/2026 3:27:00 PM, 5/24/2026 7:27:00 PM, 7.51773929595947
5/24/2026 3:28:00 PM, 5/24/2026 7:28:00 PM, 8.40589904785156
5/24/2026 3:29:00 PM, 5/24/2026 7:29:00 PM, 5.64147138595581
5/24/2026 3:30:00 PM, 5/24/2026 7:30:00 PM, 5.95210599899292
5/24/2026 3:31:00 PM, 5/24/2026 7:31:00 PM, 7.10109281539917
5/24/2026 3:32:00 PM, 5/24/2026 7:32:00 PM, 6.90314149856567
5/24/2026 3:33:00 PM, 5/24/2026 7:33:00 PM, 6.96358060836792
5/24/2026 3:34:00 PM, 5/24/2026 7:34:00 PM, 5.99089050292969
5/24/2026 3:35:00 PM, 5/24/2026 7:35:00 PM, 5.77966833114624
5/24/2026 3:36:00 PM, 5/24/2026 7:36:00 PM, 6.08267974853516
5/24/2026 3:37:00 PM, 5/24/2026 7:37:00 PM, 5.84351205825806
5/24/2026 3:38:00 PM, 5/24/2026 7:38:00 PM, 5.8535008430481
5/24/2026 3:39:00 PM, 5/24/2026 7:39:00 PM, 6.15732192993164
5/24/2026 3:40:00 PM, 5/24/2026 7:40:00 PM, 5.6472601890564
5/24/2026 3:41:00 PM, 5/24/2026 7:41:00 PM, 5.77929973602295
5/24/2026 3:42:00 PM, 5/24/2026 7:42:00 PM, 6.12675905227661
5/24/2026 3:43:00 PM, 5/24/2026 7:43:00 PM, 6.70048093795776
5/24/2026 3:44:00 PM, 5/24/2026 7:44:00 PM, 7.72979021072388
5/24/2026 3:45:00 PM, 5/24/2026 7:45:00 PM, 6.61295557022095
5/24/2026 3:46:00 PM, 5/24/2026 7:46:00 PM, 5.43990325927734
5/24/2026 3:47:00 PM, 5/24/2026 7:47:00 PM, 5.76889514923096
5/24/2026 3:48:00 PM, 5/24/2026 7:48:00 PM, 5.37358045578003
5/24/2026 3:49:00 PM, 5/24/2026 7:49:00 PM, 5.17629480361938
5/24/2026 3:50:00 PM, 5/24/2026 7:50:00 PM, 5.17629480361938
5/24/2026 3:51:00 PM, 5/24/2026 7:51:00 PM, 5.06465244293213
5/24/2026 3:52:00 PM, 5/24/2026 7:52:00 PM, 5.33341121673584
5/24/2026 3:53:00 PM, 5/24/2026 7:53:00 PM, 5.17104768753052
5/24/2026 3:54:00 PM, 5/24/2026 7:54:00 PM, 4.63682174682617
5/24/2026 3:55:00 PM, 5/24/2026 7:55:00 PM, 4.40035390853882
5/24/2026 3:56:00 PM, 5/24/2026 7:56:00 PM, 4.11117029190063
5/24/2026 3:57:00 PM, 5/24/2026 7:57:00 PM, 4.01427602767944
5/24/2026 3:58:00 PM, 5/24/2026 7:58:00 PM, 4.07404470443726
5/24/2026 3:59:00 PM, 5/24/2026 7:59:00 PM, 4.18640232086182
5/24/2026 4:00:00 PM, 5/24/2026 8:00:00 PM, 4.24104309082031
5/24/2026 4:01:00 PM, 5/24/2026 8:01:00 PM, 4.39372444152832
5/24/2026 4:02:00 PM, 5/24/2026 8:02:00 PM, 4.458327293396
5/24/2026 4:03:00 PM, 5/24/2026 8:03:00 PM, 4.93965244293213
5/24/2026 4:04:00 PM, 5/24/2026 8:04:00 PM, 4.59837341308594
5/24/2026 4:05:00 PM, 5/24/2026 8:05:00 PM, 4.31981706619263
5/24/2026 4:06:00 PM, 5/24/2026 8:06:00 PM, 4.39088678359985
5/24/2026 4:07:00 PM, 5/24/2026 8:07:00 PM, 3.67197346687317
5/24/2026 4:08:00 PM, 5/24/2026 8:08:00 PM, 3.64605617523193
5/24/2026 4:09:00 PM, 5/24/2026 8:09:00 PM, 3.71137309074402
5/24/2026 4:10:00 PM, 5/24/2026 8:10:00 PM, 4.52195453643799
5/24/2026 4:11:00 PM, 5/24/2026 8:11:00 PM, 6.09078550338745
5/24/2026 4:12:00 PM, 5/24/2026 8:12:00 PM, 10.1893615722656
5/24/2026 4:13:00 PM, 5/24/2026 8:13:00 PM, 9.95782375335693
5/24/2026 4:14:00 PM, 5/24/2026 8:14:00 PM, 5.57302713394165
5/24/2026 4:15:00 PM, 5/24/2026 8:15:00 PM, 5.29269075393677
5/24/2026 4:16:00 PM, 5/24/2026 8:16:00 PM, 5.65258407592773
5/24/2026 4:17:00 PM, 5/24/2026 8:17:00 PM, 5.627121925354
5/24/2026 4:18:00 PM, 5/24/2026 8:18:00 PM, 5.68635177612305
5/24/2026 4:19:00 PM, 5/24/2026 8:19:00 PM, 5.66603708267212
5/24/2026 4:20:00 PM, 5/24/2026 8:20:00 PM, 5.4014687538147
5/24/2026 4:21:00 PM, 5/24/2026 8:21:00 PM, 5.01620101928711
5/24/2026 4:22:00 PM, 5/24/2026 8:22:00 PM, 4.74409866333008
5/24/2026 4:23:00 PM, 5/24/2026 8:23:00 PM, 5.5383448600769
5/24/2026 4:24:00 PM, 5/24/2026 8:24:00 PM, 5.78646183013916
5/24/2026 4:25:00 PM, 5/24/2026 8:25:00 PM, 5.78212308883667
5/24/2026 4:26:00 PM, 5/24/2026 8:26:00 PM, 6.74713039398193
5/24/2026 4:27:00 PM, 5/24/2026 8:27:00 PM, 7.98939323425293
5/24/2026 4:28:00 PM, 5/24/2026 8:28:00 PM, 7.75949192047119
5/24/2026 4:29:00 PM, 5/24/2026 8:29:00 PM, 7.34116744995117
5/24/2026 4:30:00 PM, 5/24/2026 8:30:00 PM, 6.53417825698853
5/24/2026 4:31:00 PM, 5/24/2026 8:31:00 PM, 6.01943016052246
5/24/2026 4:32:00 PM, 5/24/2026 8:32:00 PM, 5.98779392242432
5/24/2026 4:33:00 PM, 5/24/2026 8:33:00 PM, 5.43154096603394
5/24/2026 4:34:00 PM, 5/24/2026 8:34:00 PM, 5.60914182662964
5/24/2026 4:35:00 PM, 5/24/2026 8:35:00 PM, 6.34526586532593
5/24/2026 4:36:00 PM, 5/24/2026 8:36:00 PM, 5.6232967376709
5/24/2026 4:37:00 PM, 5/24/2026 8:37:00 PM, 5.93483591079712
5/24/2026 4:38:00 PM, 5/24/2026 8:38:00 PM, 5.75676584243774
5/24/2026 4:39:00 PM, 5/24/2026 8:39:00 PM, 6.59077548980713
5/24/2026 4:40:00 PM, 5/24/2026 8:40:00 PM, 6.66967916488647
5/24/2026 4:41:00 PM, 5/24/2026 8:41:00 PM, 4.51446533203125
5/24/2026 4:42:00 PM, 5/24/2026 8:42:00 PM, 4.35175132751465
5/24/2026 4:43:00 PM, 5/24/2026 8:43:00 PM, 3.95957803726196
5/24/2026 4:44:00 PM, 5/24/2026 8:44:00 PM, 4.45924949645996
5/24/2026 4:45:00 PM, 5/24/2026 8:45:00 PM, 3.98795485496521
5/24/2026 4:46:00 PM, 5/24/2026 8:46:00 PM, 4.37813425064087
5/24/2026 4:47:00 PM, 5/24/2026 8:47:00 PM, 4.49528646469116
5/24/2026 4:48:00 PM, 5/24/2026 8:48:00 PM, 5.00328922271729
5/24/2026 4:49:00 PM, 5/24/2026 8:49:00 PM, 5.29918956756592
5/24/2026 4:50:00 PM, 5/24/2026 8:50:00 PM, 5.08638095855713
5/24/2026 4:51:00 PM, 5/24/2026 8:51:00 PM, 5.08638095855713
5/24/2026 4:52:00 PM, 5/24/2026 8:52:00 PM, 4.81846904754639
5/24/2026 4:53:00 PM, 5/24/2026 8:53:00 PM, 4.39155769348145
5/24/2026 4:54:00 PM, 5/24/2026 8:54:00 PM, 4.50422048568726
5/24/2026 4:55:00 PM, 5/24/2026 8:55:00 PM, 4.54864835739136
5/24/2026 4:56:00 PM, 5/24/2026 8:56:00 PM, 4.85458183288574
5/24/2026 4:57:00 PM, 5/24/2026 8:57:00 PM, 5.00299167633057
5/24/2026 4:58:00 PM, 5/24/2026 8:58:00 PM, 4.4150128364563
5/24/2026 4:59:00 PM, 5/24/2026 8:59:00 PM, 3.70408773422241
5/24/2026 5:00:00 PM, 5/24/2026 9:00:00 PM, 4.09942388534546
5/24/2026 5:01:00 PM, 5/24/2026 9:01:00 PM, 4.92369508743286
5/24/2026 5:02:00 PM, 5/24/2026 9:02:00 PM, 4.26695203781128
5/24/2026 5:03:00 PM, 5/24/2026 9:03:00 PM, 4.8228874206543
5/24/2026 5:04:00 PM, 5/24/2026 9:04:00 PM, 6.21746492385864
5/24/2026 5:05:00 PM, 5/24/2026 9:05:00 PM, 5.98446321487427
5/24/2026 5:06:00 PM, 5/24/2026 9:06:00 PM, 5.99733781814575
5/24/2026 5:07:00 PM, 5/24/2026 9:07:00 PM, 5.44859886169434
5/24/2026 5:08:00 PM, 5/24/2026 9:08:00 PM, 6.20632410049438
5/24/2026 5:09:00 PM, 5/24/2026 9:09:00 PM, 6.49566650390625
5/24/2026 5:10:00 PM, 5/24/2026 9:10:00 PM, 5.9791088104248
5/24/2026 5:11:00 PM, 5/24/2026 9:11:00 PM, 5.73320198059082
5/24/2026 5:12:00 PM, 5/24/2026 9:12:00 PM, 5.9668345451355
5/24/2026 5:13:00 PM, 5/24/2026 9:13:00 PM, 5.6888165473938
5/24/2026 5:14:00 PM, 5/24/2026 9:14:00 PM, 5.08360862731934
5/24/2026 5:15:00 PM, 5/24/2026 9:15:00 PM, 5.30039548873901
5/24/2026 5:16:00 PM, 5/24/2026 9:16:00 PM, 4.91375923156738
5/24/2026 5:17:00 PM, 5/24/2026 9:17:00 PM, 4.61982297897339
5/24/2026 5:18:00 PM, 5/24/2026 9:18:00 PM, 4.72242116928101
5/24/2026 5:19:00 PM, 5/24/2026 9:19:00 PM, 5.55251741409302
5/24/2026 5:20:00 PM, 5/24/2026 9:20:00 PM, 5.94358968734741
5/24/2026 5:21:00 PM, 5/24/2026 9:21:00 PM, 6.14432668685913
5/24/2026 5:22:00 PM, 5/24/2026 9:22:00 PM, 6.01796770095825
5/24/2026 5:23:00 PM, 5/24/2026 9:23:00 PM, 5.97297620773315
5/24/2026 5:24:00 PM, 5/24/2026 9:24:00 PM, 4.90662145614624
5/24/2026 5:25:00 PM, 5/24/2026 9:25:00 PM, 4.82887983322144
5/24/2026 5:26:00 PM, 5/24/2026 9:26:00 PM, 5.00079679489136
5/24/2026 5:27:00 PM, 5/24/2026 9:27:00 PM, 5.15101289749146
5/24/2026 5:28:00 PM, 5/24/2026 9:28:00 PM, 5.25259923934937
5/24/2026 5:29:00 PM, 5/24/2026 9:29:00 PM, 5.37043285369873
5/24/2026 5:30:00 PM, 5/24/2026 9:30:00 PM, 5.43654870986938
5/24/2026 5:31:00 PM, 5/24/2026 9:31:00 PM, 5.82027959823608
5/24/2026 5:32:00 PM, 5/24/2026 9:32:00 PM, 5.79736042022705
5/24/2026 5:33:00 PM, 5/24/2026 9:33:00 PM, 6.12626361846924
5/24/2026 5:34:00 PM, 5/24/2026 9:34:00 PM, 6.10026168823242
5/24/2026 5:35:00 PM, 5/24/2026 9:35:00 PM, 6.79263830184937
5/24/2026 5:36:00 PM, 5/24/2026 9:36:00 PM, 6.67067909240723
5/24/2026 5:37:00 PM, 5/24/2026 9:37:00 PM, 7.40633058547974
5/24/2026 5:38:00 PM, 5/24/2026 9:38:00 PM, 7.53841161727905
5/24/2026 5:39:00 PM, 5/24/2026 9:39:00 PM, 7.17674350738525
5/24/2026 5:40:00 PM, 5/24/2026 9:40:00 PM, 6.80652236938477
5/24/2026 5:41:00 PM, 5/24/2026 9:41:00 PM, 6.9167308807373
5/24/2026 5:42:00 PM, 5/24/2026 9:42:00 PM, 7.30355310440063
5/24/2026 5:43:00 PM, 5/24/2026 9:43:00 PM, 6.87340688705444
5/24/2026 5:44:00 PM, 5/24/2026 9:44:00 PM, 5.85523986816406
5/24/2026 5:45:00 PM, 5/24/2026 9:45:00 PM, 7.91927480697632
5/24/2026 5:46:00 PM, 5/24/2026 9:46:00 PM, 7.35183191299438
5/24/2026 5:47:00 PM, 5/24/2026 9:47:00 PM, 6.53808307647705
5/24/2026 5:48:00 PM, 5/24/2026 9:48:00 PM, 7.4635124206543
5/24/2026 5:49:00 PM, 5/24/2026 9:49:00 PM, 7.23522090911865
5/24/2026 5:50:00 PM, 5/24/2026 9:50:00 PM, 7.24226903915405
5/24/2026 5:51:00 PM, 5/24/2026 9:51:00 PM, 7.34670066833496
5/24/2026 5:52:00 PM, 5/24/2026 9:52:00 PM, 7.34670066833496
5/24/2026 5:53:00 PM, 5/24/2026 9:53:00 PM, 7.3533091545105
5/24/2026 5:54:00 PM, 5/24/2026 9:54:00 PM, 5.98690986633301
5/24/2026 5:55:00 PM, 5/24/2026 9:55:00 PM, 6.65055656433105
5/24/2026 5:56:00 PM, 5/24/2026 9:56:00 PM, 6.48229455947876
5/24/2026 5:57:00 PM, 5/24/2026 9:57:00 PM, 6.13258934020996
5/24/2026 5:58:00 PM, 5/24/2026 9:58:00 PM, 5.71468114852905
5/24/2026 5:59:00 PM, 5/24/2026 9:59:00 PM, 5.81766080856323
5/24/2026 6:00:00 PM, 5/24/2026 10:00:00 PM, 5.16259145736694
5/24/2026 6:01:00 PM, 5/24/2026 10:01:00 PM, 5.04540729522705
5/24/2026 6:02:00 PM, 5/24/2026 10:02:00 PM, 5.03209352493286
5/24/2026 6:03:00 PM, 5/24/2026 10:03:00 PM, 5.0917444229126
5/24/2026 6:04:00 PM, 5/24/2026 10:04:00 PM, 5.00201225280762
5/24/2026 6:05:00 PM, 5/24/2026 10:05:00 PM, 5.37568712234497
5/24/2026 6:06:00 PM, 5/24/2026 10:06:00 PM, 5.66621351242065
5/24/2026 6:07:00 PM, 5/24/2026 10:07:00 PM, 5.34033870697021
5/24/2026 6:08:00 PM, 5/24/2026 10:08:00 PM, 5.85319805145264
5/24/2026 6:09:00 PM, 5/24/2026 10:09:00 PM, 5.94216585159302
5/24/2026 6:10:00 PM, 5/24/2026 10:10:00 PM, 5.86509799957275
5/24/2026 6:11:00 PM, 5/24/2026 10:11:00 PM, 4.85057306289673
5/24/2026 6:12:00 PM, 5/24/2026 10:12:00 PM, 4.94314098358154
5/24/2026 6:13:00 PM, 5/24/2026 10:13:00 PM, 5.32777786254883
5/24/2026 6:14:00 PM, 5/24/2026 10:14:00 PM, 5.52602100372314
5/24/2026 6:15:00 PM, 5/24/2026 10:15:00 PM, 5.50819730758667
5/24/2026 6:16:00 PM, 5/24/2026 10:16:00 PM, 4.8207540512085
5/24/2026 6:17:00 PM, 5/24/2026 10:17:00 PM, 5.09718084335327
5/24/2026 6:18:00 PM, 5/24/2026 10:18:00 PM, 5.30095911026001
5/24/2026 6:19:00 PM, 5/24/2026 10:19:00 PM, 5.33006238937378
5/24/2026 6:20:00 PM, 5/24/2026 10:20:00 PM, 5.30810070037842
5/24/2026 6:21:00 PM, 5/24/2026 10:21:00 PM, 5.77915048599243
5/24/2026 6:22:00 PM, 5/24/2026 10:22:00 PM, 6.03280258178711
5/24/2026 6:23:00 PM, 5/24/2026 10:23:00 PM, 8.002854347229
5/24/2026 6:24:00 PM, 5/24/2026 10:24:00 PM, 8.52859783172607
5/24/2026 6:25:00 PM, 5/24/2026 10:25:00 PM, 8.09250545501709
5/24/2026 6:26:00 PM, 5/24/2026 10:26:00 PM, 6.80436372756958
5/24/2026 6:27:00 PM, 5/24/2026 10:27:00 PM, 6.45054483413696
5/24/2026 6:28:00 PM, 5/24/2026 10:28:00 PM, 6.40003871917725
5/24/2026 6:29:00 PM, 5/24/2026 10:29:00 PM, 6.42380046844482
5/24/2026 6:30:00 PM, 5/24/2026 10:30:00 PM, 6.17963552474976
5/24/2026 6:31:00 PM, 5/24/2026 10:31:00 PM, 6.38130760192871
5/24/2026 6:32:00 PM, 5/24/2026 10:32:00 PM, 6.14838933944702
5/24/2026 6:33:00 PM, 5/24/2026 10:33:00 PM, 5.836106300354
5/24/2026 6:34:00 PM, 5/24/2026 10:34:00 PM, 5.66886568069458
5/24/2026 6:35:00 PM, 5/24/2026 10:35:00 PM, 4.42791509628296
5/24/2026 6:36:00 PM, 5/24/2026 10:36:00 PM, 4.90975666046143
5/24/2026 6:37:00 PM, 5/24/2026 10:37:00 PM, 5.47615194320679
5/24/2026 6:38:00 PM, 5/24/2026 10:38:00 PM, 5.52352285385132
5/24/2026 6:39:00 PM, 5/24/2026 10:39:00 PM, 5.51688432693481
5/24/2026 6:40:00 PM, 5/24/2026 10:40:00 PM, 5.58127450942993
5/24/2026 6:41:00 PM, 5/24/2026 10:41:00 PM, 5.861403465271
5/24/2026 6:42:00 PM, 5/24/2026 10:42:00 PM, 5.21730279922485
5/24/2026 6:43:00 PM, 5/24/2026 10:43:00 PM, 5.00694417953491
5/24/2026 6:44:00 PM, 5/24/2026 10:44:00 PM, 5.82622051239014
5/24/2026 6:45:00 PM, 5/24/2026 10:45:00 PM, 5.32619571685791
5/24/2026 6:46:00 PM, 5/24/2026 10:46:00 PM, 5.4129900932312
5/24/2026 6:47:00 PM, 5/24/2026 10:47:00 PM, 5.06926155090332
5/24/2026 6:48:00 PM, 5/24/2026 10:48:00 PM, 5.2897515296936
5/24/2026 6:49:00 PM, 5/24/2026 10:49:00 PM, 5.98602819442749
5/24/2026 6:50:00 PM, 5/24/2026 10:50:00 PM, 6.27729988098145
5/24/2026 6:51:00 PM, 5/24/2026 10:51:00 PM, 5.53878116607666
5/24/2026 6:52:00 PM, 5/24/2026 10:52:00 PM, 5.36911296844482
5/24/2026 6:53:00 PM, 5/24/2026 10:53:00 PM, 5.36911296844482
5/24/2026 6:54:00 PM, 5/24/2026 10:54:00 PM, 5.36911296844482
5/24/2026 6:55:00 PM, 5/24/2026 10:55:00 PM, 5.29909753799438
5/24/2026 6:56:00 PM, 5/24/2026 10:56:00 PM, 5.1639289855957
5/24/2026 6:57:00 PM, 5/24/2026 10:57:00 PM, 4.91275358200073
5/24/2026 6:58:00 PM, 5/24/2026 10:58:00 PM, 4.9918212890625
5/24/2026 6:59:00 PM, 5/24/2026 10:59:00 PM, 5.72305202484131
5/24/2026 7:00:00 PM, 5/24/2026 11:00:00 PM, 5.3585958480835
5/24/2026 7:01:00 PM, 5/24/2026 11:01:00 PM, 4.46252202987671
5/24/2026 7:02:00 PM, 5/24/2026 11:02:00 PM, 3.71834540367126
5/24/2026 7:03:00 PM, 5/24/2026 11:03:00 PM, 3.64654850959778
5/24/2026 7:04:00 PM, 5/24/2026 11:04:00 PM, 3.82950568199158
5/24/2026 7:05:00 PM, 5/24/2026 11:05:00 PM, 4.12397623062134
5/24/2026 7:06:00 PM, 5/24/2026 11:06:00 PM, 4.17318868637085
5/24/2026 7:07:00 PM, 5/24/2026 11:07:00 PM, 3.75562167167664
5/24/2026 7:08:00 PM, 5/24/2026 11:08:00 PM, 3.42981839179993
5/24/2026 7:09:00 PM, 5/24/2026 11:09:00 PM, 3.54879403114319
5/24/2026 7:10:00 PM, 5/24/2026 11:10:00 PM, 3.9997992515564
5/24/2026 7:11:00 PM, 5/24/2026 11:11:00 PM, 4.30548715591431
5/24/2026 7:12:00 PM, 5/24/2026 11:12:00 PM, 4.28490972518921
5/24/2026 7:13:00 PM, 5/24/2026 11:13:00 PM, 4.46564674377441
5/24/2026 7:14:00 PM, 5/24/2026 11:14:00 PM, 4.48851680755615
5/24/2026 7:15:00 PM, 5/24/2026 11:15:00 PM, 4.67843151092529
5/24/2026 7:16:00 PM, 5/24/2026 11:16:00 PM, 4.83840465545654
5/24/2026 7:17:00 PM, 5/24/2026 11:17:00 PM, 5.21819829940796
5/24/2026 7:18:00 PM, 5/24/2026 11:18:00 PM, 5.07609748840332
5/24/2026 7:19:00 PM, 5/24/2026 11:19:00 PM, 4.94663524627686
5/24/2026 7:20:00 PM, 5/24/2026 11:20:00 PM, 5.02302074432373
5/24/2026 7:21:00 PM, 5/24/2026 11:21:00 PM, 5.18084096908569
5/24/2026 7:22:00 PM, 5/24/2026 11:22:00 PM, 5.77923154830933
5/24/2026 7:23:00 PM, 5/24/2026 11:23:00 PM, 6.05671977996826
5/24/2026 7:24:00 PM, 5/24/2026 11:24:00 PM, 6.40681791305542
5/24/2026 7:25:00 PM, 5/24/2026 11:25:00 PM, 6.95690059661865
5/24/2026 7:26:00 PM, 5/24/2026 11:26:00 PM, 6.26487684249878
5/24/2026 7:27:00 PM, 5/24/2026 11:27:00 PM, 6.08510780334473
5/24/2026 7:28:00 PM, 5/24/2026 11:28:00 PM, 5.92952060699463
5/24/2026 7:29:00 PM, 5/24/2026 11:29:00 PM, 6.86041641235352
5/24/2026 7:30:00 PM, 5/24/2026 11:30:00 PM, 5.26876306533813
5/24/2026 7:31:00 PM, 5/24/2026 11:31:00 PM, 5.01229810714722
5/24/2026 7:32:00 PM, 5/24/2026 11:32:00 PM, 5.38781118392944
5/24/2026 7:33:00 PM, 5/24/2026 11:33:00 PM, 5.38559770584106
5/24/2026 7:34:00 PM, 5/24/2026 11:34:00 PM, 5.21086359024048
5/24/2026 7:35:00 PM, 5/24/2026 11:35:00 PM, 4.23292255401611
5/24/2026 7:36:00 PM, 5/24/2026 11:36:00 PM, 5.2176628112793
5/24/2026 7:37:00 PM, 5/24/2026 11:37:00 PM, 5.36351919174194
5/24/2026 7:38:00 PM, 5/24/2026 11:38:00 PM, 6.31687688827515
5/24/2026 7:39:00 PM, 5/24/2026 11:39:00 PM, 6.78640508651733
5/24/2026 7:40:00 PM, 5/24/2026 11:40:00 PM, 6.06415700912476
5/24/2026 7:41:00 PM, 5/24/2026 11:41:00 PM, 5.87619256973267
5/24/2026 7:42:00 PM, 5/24/2026 11:42:00 PM, 6.05516910552979
5/24/2026 7:43:00 PM, 5/24/2026 11:43:00 PM, 5.64129018783569
5/24/2026 7:44:00 PM, 5/24/2026 11:44:00 PM, 5.77866172790527
5/24/2026 7:45:00 PM, 5/24/2026 11:45:00 PM, 6.02343130111694
5/24/2026 7:46:00 PM, 5/24/2026 11:46:00 PM, 5.97737503051758
5/24/2026 7:47:00 PM, 5/24/2026 11:47:00 PM, 5.39883899688721
5/24/2026 7:48:00 PM, 5/24/2026 11:48:00 PM, 5.42089414596558
5/24/2026 7:49:00 PM, 5/24/2026 11:49:00 PM, 4.88356256484985
5/24/2026 7:50:00 PM, 5/24/2026 11:50:00 PM, 5.77203130722046
5/24/2026 7:51:00 PM, 5/24/2026 11:51:00 PM, 5.54408597946167
5/24/2026 7:52:00 PM, 5/24/2026 11:52:00 PM, 5.59342575073242
5/24/2026 7:53:00 PM, 5/24/2026 11:53:00 PM, 5.32458209991455
5/24/2026 7:54:00 PM, 5/24/2026 11:54:00 PM, 5.2634334564209
5/24/2026 7:55:00 PM, 5/24/2026 11:55:00 PM, 5.2634334564209
5/24/2026 7:56:00 PM, 5/24/2026 11:56:00 PM, 4.42374515533447
5/24/2026 7:57:00 PM, 5/24/2026 11:57:00 PM, 4.4451003074646
5/24/2026 7:58:00 PM, 5/24/2026 11:58:00 PM, 4.1557731628418
5/24/2026 7:59:00 PM, 5/24/2026 11:59:00 PM, 4.10836505889893
5/24/2026 8:00:00 PM, 5/25/2026 12:00:00 AM, 4.11970615386963
5/24/2026 8:01:00 PM, 5/25/2026 12:01:00 AM, 4.67425298690796
5/24/2026 8:02:00 PM, 5/25/2026 12:02:00 AM, 4.92643976211548
5/24/2026 8:03:00 PM, 5/25/2026 12:03:00 AM, 5.0621018409729
5/24/2026 8:04:00 PM, 5/25/2026 12:04:00 AM, 5.10555648803711
5/24/2026 8:05:00 PM, 5/25/2026 12:05:00 AM, 5.79825496673584
5/24/2026 8:06:00 PM, 5/25/2026 12:06:00 AM, 6.74381875991821
5/24/2026 8:07:00 PM, 5/25/2026 12:07:00 AM, 7.23856258392334
5/24/2026 8:08:00 PM, 5/25/2026 12:08:00 AM, 8.7733850479126
5/24/2026 8:09:00 PM, 5/25/2026 12:09:00 AM, 8.94681262969971
5/24/2026 8:10:00 PM, 5/25/2026 12:10:00 AM, 6.85708045959473
5/24/2026 8:11:00 PM, 5/25/2026 12:11:00 AM, 5.98090839385986
5/24/2026 8:12:00 PM, 5/25/2026 12:12:00 AM, 6.00027370452881
5/24/2026 8:13:00 PM, 5/25/2026 12:13:00 AM, 4.8271222114563
5/24/2026 8:14:00 PM, 5/25/2026 12:14:00 AM, 4.53069496154785
5/24/2026 8:15:00 PM, 5/25/2026 12:15:00 AM, 4.5495457649231
5/24/2026 8:16:00 PM, 5/25/2026 12:16:00 AM, 5.15697336196899
5/24/2026 8:17:00 PM, 5/25/2026 12:17:00 AM, 6.21984243392944
5/24/2026 8:18:00 PM, 5/25/2026 12:18:00 AM, 6.46244382858276
5/24/2026 8:19:00 PM, 5/25/2026 12:19:00 AM, 5.67559242248535
5/24/2026 8:20:00 PM, 5/25/2026 12:20:00 AM, 6.14396381378174
5/24/2026 8:21:00 PM, 5/25/2026 12:21:00 AM, 5.68319463729858
5/24/2026 8:22:00 PM, 5/25/2026 12:22:00 AM, 6.15497922897339
5/24/2026 8:23:00 PM, 5/25/2026 12:23:00 AM, 4.85438013076782
5/24/2026 8:24:00 PM, 5/25/2026 12:24:00 AM, 5.34790277481079
5/24/2026 8:25:00 PM, 5/25/2026 12:25:00 AM, 5.4772162437439
5/24/2026 8:26:00 PM, 5/25/2026 12:26:00 AM, 5.00466251373291
5/24/2026 8:27:00 PM, 5/25/2026 12:27:00 AM, 5.67171859741211
5/24/2026 8:28:00 PM, 5/25/2026 12:28:00 AM, 6.20935916900635
5/24/2026 8:29:00 PM, 5/25/2026 12:29:00 AM, 6.11488819122314
5/24/2026 8:30:00 PM, 5/25/2026 12:30:00 AM, 6.35250091552734
5/24/2026 8:31:00 PM, 5/25/2026 12:31:00 AM, 6.31080055236816
5/24/2026 8:32:00 PM, 5/25/2026 12:32:00 AM, 6.3426833152771
5/24/2026 8:33:00 PM, 5/25/2026 12:33:00 AM, 5.27188634872437
5/24/2026 8:34:00 PM, 5/25/2026 12:34:00 AM, 5.40943765640259
5/24/2026 8:35:00 PM, 5/25/2026 12:35:00 AM, 4.94367551803589
5/24/2026 8:36:00 PM, 5/25/2026 12:36:00 AM, 5.25517606735229
5/24/2026 8:37:00 PM, 5/25/2026 12:37:00 AM, 4.71004295349121
5/24/2026 8:38:00 PM, 5/25/2026 12:38:00 AM, 5.16325807571411
5/24/2026 8:39:00 PM, 5/25/2026 12:39:00 AM, 4.86134004592896
5/24/2026 8:40:00 PM, 5/25/2026 12:40:00 AM, 4.81086254119873
5/24/2026 8:41:00 PM, 5/25/2026 12:41:00 AM, 4.9518666267395
5/24/2026 8:42:00 PM, 5/25/2026 12:42:00 AM, 5.43993949890137
5/24/2026 8:43:00 PM, 5/25/2026 12:43:00 AM, 5.85344171524048
5/24/2026 8:44:00 PM, 5/25/2026 12:44:00 AM, 6.30022811889648
5/24/2026 8:45:00 PM, 5/25/2026 12:45:00 AM, 7.06878232955933
5/24/2026 8:46:00 PM, 5/25/2026 12:46:00 AM, 7.21554088592529
5/24/2026 8:47:00 PM, 5/25/2026 12:47:00 AM, 5.78860378265381
5/24/2026 8:48:00 PM, 5/25/2026 12:48:00 AM, 5.87643337249756
5/24/2026 8:49:00 PM, 5/25/2026 12:49:00 AM, 5.65209674835205
5/24/2026 8:50:00 PM, 5/25/2026 12:50:00 AM, 5.77649974822998
5/24/2026 8:51:00 PM, 5/25/2026 12:51:00 AM, 5.45338487625122
5/24/2026 8:52:00 PM, 5/25/2026 12:52:00 AM, 5.68881177902222
5/24/2026 8:53:00 PM, 5/25/2026 12:53:00 AM, 6.0592885017395
5/24/2026 8:54:00 PM, 5/25/2026 12:54:00 AM, 6.39299249649048
5/24/2026 8:55:00 PM, 5/25/2026 12:55:00 AM, 6.30181074142456
5/24/2026 8:56:00 PM, 5/25/2026 12:56:00 AM, 6.30181074142456
5/24/2026 8:57:00 PM, 5/25/2026 12:57:00 AM, 5.9999303817749
5/24/2026 8:58:00 PM, 5/25/2026 12:58:00 AM, 5.32910633087158
5/24/2026 8:59:00 PM, 5/25/2026 12:59:00 AM, 6.1349401473999
5/24/2026 9:00:00 PM, 5/25/2026 1:00:00 AM, 4.9840087890625
5/24/2026 9:01:00 PM, 5/25/2026 1:01:00 AM, 4.27944183349609
5/24/2026 9:02:00 PM, 5/25/2026 1:02:00 AM, 4.65797710418701
5/24/2026 9:03:00 PM, 5/25/2026 1:03:00 AM, 4.7993597984314
5/24/2026 9:04:00 PM, 5/25/2026 1:04:00 AM, 4.62787771224976
5/24/2026 9:05:00 PM, 5/25/2026 1:05:00 AM, 4.66254138946533
5/24/2026 9:06:00 PM, 5/25/2026 1:06:00 AM, 4.55320405960083
5/24/2026 9:07:00 PM, 5/25/2026 1:07:00 AM, 4.50817966461182
5/24/2026 9:08:00 PM, 5/25/2026 1:08:00 AM, 5.25044822692871
5/24/2026 9:09:00 PM, 5/25/2026 1:09:00 AM, 4.38567113876343
5/24/2026 9:10:00 PM, 5/25/2026 1:10:00 AM, 5.00712442398071
5/24/2026 9:11:00 PM, 5/25/2026 1:11:00 AM, 5.06274271011353
5/24/2026 9:12:00 PM, 5/25/2026 1:12:00 AM, 5.40039777755737
5/24/2026 9:13:00 PM, 5/25/2026 1:13:00 AM, 5.72004508972168
5/24/2026 9:14:00 PM, 5/25/2026 1:14:00 AM, 5.00227069854736
5/24/2026 9:15:00 PM, 5/25/2026 1:15:00 AM, 5.09645080566406
5/24/2026 9:16:00 PM, 5/25/2026 1:16:00 AM, 5.34711647033691
5/24/2026 9:17:00 PM, 5/25/2026 1:17:00 AM, 5.27490520477295
5/24/2026 9:18:00 PM, 5/25/2026 1:18:00 AM, 6.5412712097168
5/24/2026 9:19:00 PM, 5/25/2026 1:19:00 AM, 7.91026639938354
5/24/2026 9:20:00 PM, 5/25/2026 1:20:00 AM, 5.46040916442871
5/24/2026 9:21:00 PM, 5/25/2026 1:21:00 AM, 4.80727195739746
5/24/2026 9:22:00 PM, 5/25/2026 1:22:00 AM, 5.19854259490967
5/24/2026 9:23:00 PM, 5/25/2026 1:23:00 AM, 5.10090827941895
5/24/2026 9:24:00 PM, 5/25/2026 1:24:00 AM, 4.48160314559937
5/24/2026 9:25:00 PM, 5/25/2026 1:25:00 AM, 4.79294443130493
5/24/2026 9:26:00 PM, 5/25/2026 1:26:00 AM, 4.9485502243042
5/24/2026 9:27:00 PM, 5/25/2026 1:27:00 AM, 4.59954977035522
5/24/2026 9:28:00 PM, 5/25/2026 1:28:00 AM, 4.97502422332764
5/24/2026 9:29:00 PM, 5/25/2026 1:29:00 AM, 5.20404481887817
5/24/2026 9:30:00 PM, 5/25/2026 1:30:00 AM, 4.78880023956299
5/24/2026 9:31:00 PM, 5/25/2026 1:31:00 AM, 4.4716854095459
5/24/2026 9:32:00 PM, 5/25/2026 1:32:00 AM, 4.31115293502808
5/24/2026 9:33:00 PM, 5/25/2026 1:33:00 AM, 3.75158715248108
5/24/2026 9:34:00 PM, 5/25/2026 1:34:00 AM, 3.98154449462891
5/24/2026 9:35:00 PM, 5/25/2026 1:35:00 AM, 4.77341556549072
5/24/2026 9:36:00 PM, 5/25/2026 1:36:00 AM, 4.53486204147339
5/24/2026 9:37:00 PM, 5/25/2026 1:37:00 AM, 4.84889793395996
5/24/2026 9:38:00 PM, 5/25/2026 1:38:00 AM, 4.75513076782227
5/24/2026 9:39:00 PM, 5/25/2026 1:39:00 AM, 4.31447982788086
5/24/2026 9:40:00 PM, 5/25/2026 1:40:00 AM, 3.66183423995972
5/24/2026 9:41:00 PM, 5/25/2026 1:41:00 AM, 3.41678476333618
5/24/2026 9:42:00 PM, 5/25/2026 1:42:00 AM, 4.55842304229736
5/24/2026 9:43:00 PM, 5/25/2026 1:43:00 AM, 3.34717440605164
5/24/2026 9:44:00 PM, 5/25/2026 1:44:00 AM, 3.486900806427
5/24/2026 9:45:00 PM, 5/25/2026 1:45:00 AM, 3.46725964546204
5/24/2026 9:46:00 PM, 5/25/2026 1:46:00 AM, 3.87745428085327
5/24/2026 9:47:00 PM, 5/25/2026 1:47:00 AM, 4.61237859725952
5/24/2026 9:48:00 PM, 5/25/2026 1:48:00 AM, 4.47701978683472
5/24/2026 9:49:00 PM, 5/25/2026 1:49:00 AM, 4.5946888923645
5/24/2026 9:50:00 PM, 5/25/2026 1:50:00 AM, 4.75625896453857
5/24/2026 9:51:00 PM, 5/25/2026 1:51:00 AM, 5.16367387771606
5/24/2026 9:52:00 PM, 5/25/2026 1:52:00 AM, 5.6616735458374
5/24/2026 9:53:00 PM, 5/25/2026 1:53:00 AM, 5.90057229995728
5/24/2026 9:54:00 PM, 5/25/2026 1:54:00 AM, 6.26348066329956
5/24/2026 9:55:00 PM, 5/25/2026 1:55:00 AM, 5.30745697021484
5/24/2026 9:56:00 PM, 5/25/2026 1:56:00 AM, 5.69119310379028
5/24/2026 9:57:00 PM, 5/25/2026 1:57:00 AM, 5.69119310379028
5/24/2026 9:58:00 PM, 5/25/2026 1:58:00 AM, 5.87091875076294
5/24/2026 9:59:00 PM, 5/25/2026 1:59:00 AM, 5.74894285202026
5/24/2026 10:00:00 PM, 5/25/2026 2:00:00 AM, 4.84898519515991
5/24/2026 10:01:00 PM, 5/25/2026 2:01:00 AM, 4.87908267974854
5/24/2026 10:02:00 PM, 5/25/2026 2:02:00 AM, 4.89851951599121
5/24/2026 10:03:00 PM, 5/25/2026 2:03:00 AM, 4.748122215271
5/24/2026 10:04:00 PM, 5/25/2026 2:04:00 AM, 5.65176820755005
5/24/2026 10:05:00 PM, 5/25/2026 2:05:00 AM, 4.99552392959595
5/24/2026 10:06:00 PM, 5/25/2026 2:06:00 AM, 4.57101488113403
5/24/2026 10:07:00 PM, 5/25/2026 2:07:00 AM, 4.45568704605103
5/24/2026 10:08:00 PM, 5/25/2026 2:08:00 AM, 4.62543535232544
5/24/2026 10:09:00 PM, 5/25/2026 2:09:00 AM, 4.36824941635132
5/24/2026 10:10:00 PM, 5/25/2026 2:10:00 AM, 4.40031480789185
5/24/2026 10:11:00 PM, 5/25/2026 2:11:00 AM, 4.07796621322632
5/24/2026 10:12:00 PM, 5/25/2026 2:12:00 AM, 4.48461437225342
5/24/2026 10:13:00 PM, 5/25/2026 2:13:00 AM, 3.67942690849304
5/24/2026 10:14:00 PM, 5/25/2026 2:14:00 AM, 3.69439172744751
5/24/2026 10:15:00 PM, 5/25/2026 2:15:00 AM, 4.40422964096069
5/24/2026 10:16:00 PM, 5/25/2026 2:16:00 AM, 4.60814332962036
5/24/2026 10:17:00 PM, 5/25/2026 2:17:00 AM, 4.35471534729004
5/24/2026 10:18:00 PM, 5/25/2026 2:18:00 AM, 4.47862195968628
5/24/2026 10:19:00 PM, 5/25/2026 2:19:00 AM, 5.52594566345215
5/24/2026 10:20:00 PM, 5/25/2026 2:20:00 AM, 5.60186052322388
5/24/2026 10:21:00 PM, 5/25/2026 2:21:00 AM, 5.74583625793457
5/24/2026 10:22:00 PM, 5/25/2026 2:22:00 AM, 6.62597179412842
5/24/2026 10:23:00 PM, 5/25/2026 2:23:00 AM, 6.94100046157837
5/24/2026 10:24:00 PM, 5/25/2026 2:24:00 AM, 6.85435056686401
5/24/2026 10:25:00 PM, 5/25/2026 2:25:00 AM, 6.19473361968994
5/24/2026 10:26:00 PM, 5/25/2026 2:26:00 AM, 6.31614112854004
5/24/2026 10:27:00 PM, 5/25/2026 2:27:00 AM, 6.0275764465332
5/24/2026 10:28:00 PM, 5/25/2026 2:28:00 AM, 5.52354192733765
5/24/2026 10:29:00 PM, 5/25/2026 2:29:00 AM, 5.43077611923218
5/24/2026 10:30:00 PM, 5/25/2026 2:30:00 AM, 5.15124654769897
5/24/2026 10:31:00 PM, 5/25/2026 2:31:00 AM, 4.99917507171631
5/24/2026 10:32:00 PM, 5/25/2026 2:32:00 AM, 4.98669004440308
5/24/2026 10:33:00 PM, 5/25/2026 2:33:00 AM, 5.01423072814941
5/24/2026 10:34:00 PM, 5/25/2026 2:34:00 AM, 4.70776891708374
5/24/2026 10:35:00 PM, 5/25/2026 2:35:00 AM, 4.96580171585083
5/24/2026 10:36:00 PM, 5/25/2026 2:36:00 AM, 5.07492160797119
5/24/2026 10:37:00 PM, 5/25/2026 2:37:00 AM, 4.62552738189697
5/24/2026 10:38:00 PM, 5/25/2026 2:38:00 AM, 4.68686437606812
5/24/2026 10:39:00 PM, 5/25/2026 2:39:00 AM, 4.82840538024902
5/24/2026 10:40:00 PM, 5/25/2026 2:40:00 AM, 5.39542198181152
5/24/2026 10:41:00 PM, 5/25/2026 2:41:00 AM, 4.98096370697021
5/24/2026 10:42:00 PM, 5/25/2026 2:42:00 AM, 4.94825983047485
5/24/2026 10:43:00 PM, 5/25/2026 2:43:00 AM, 4.23786878585815
5/24/2026 10:44:00 PM, 5/25/2026 2:44:00 AM, 4.20797538757324
5/24/2026 10:45:00 PM, 5/25/2026 2:45:00 AM, 4.14198780059814
5/24/2026 10:46:00 PM, 5/25/2026 2:46:00 AM, 3.59915232658386
5/24/2026 10:47:00 PM, 5/25/2026 2:47:00 AM, 3.60474705696106
5/24/2026 10:48:00 PM, 5/25/2026 2:48:00 AM, 3.83557724952698
5/24/2026 10:49:00 PM, 5/25/2026 2:49:00 AM, 4.03630590438843
5/24/2026 10:50:00 PM, 5/25/2026 2:50:00 AM, 4.01664781570435
5/24/2026 10:51:00 PM, 5/25/2026 2:51:00 AM, 3.84046578407288
5/24/2026 10:52:00 PM, 5/25/2026 2:52:00 AM, 4.1153883934021
5/24/2026 10:53:00 PM, 5/25/2026 2:53:00 AM, 4.99269437789917
5/24/2026 10:54:00 PM, 5/25/2026 2:54:00 AM, 4.73948192596436
5/24/2026 10:55:00 PM, 5/25/2026 2:55:00 AM, 4.71471929550171
5/24/2026 10:56:00 PM, 5/25/2026 2:56:00 AM, 5.11607122421265
5/24/2026 10:57:00 PM, 5/25/2026 2:57:00 AM, 5.16426944732666
5/24/2026 10:58:00 PM, 5/25/2026 2:58:00 AM, 5.16426944732666
5/24/2026 10:59:00 PM, 5/25/2026 2:59:00 AM, 5.31273365020752
5/24/2026 11:00:00 PM, 5/25/2026 3:00:00 AM, 5.92120838165283
5/24/2026 11:01:00 PM, 5/25/2026 3:01:00 AM, 5.93735551834106
5/24/2026 11:02:00 PM, 5/25/2026 3:02:00 AM, 5.61534738540649
5/24/2026 11:03:00 PM, 5/25/2026 3:03:00 AM, 5.50039720535278
5/24/2026 11:04:00 PM, 5/25/2026 3:04:00 AM, 5.2010178565979
5/24/2026 11:05:00 PM, 5/25/2026 3:05:00 AM, 5.58109092712402
5/24/2026 11:06:00 PM, 5/25/2026 3:06:00 AM, 6.00394821166992
5/24/2026 11:07:00 PM, 5/25/2026 3:07:00 AM, 4.88533401489258
5/24/2026 11:08:00 PM, 5/25/2026 3:08:00 AM, 5.35438919067383
5/24/2026 11:09:00 PM, 5/25/2026 3:09:00 AM, 5.4182562828064
5/24/2026 11:10:00 PM, 5/25/2026 3:10:00 AM, 4.97186088562012
5/24/2026 11:11:00 PM, 5/25/2026 3:11:00 AM, 5.13024759292603
5/24/2026 11:12:00 PM, 5/25/2026 3:12:00 AM, 5.3001708984375
5/24/2026 11:13:00 PM, 5/25/2026 3:13:00 AM, 5.27026271820068
5/24/2026 11:14:00 PM, 5/25/2026 3:14:00 AM, 5.35982704162598
5/24/2026 11:15:00 PM, 5/25/2026 3:15:00 AM, 5.4669828414917
5/24/2026 11:16:00 PM, 5/25/2026 3:16:00 AM, 5.47708988189697
5/24/2026 11:17:00 PM, 5/25/2026 3:17:00 AM, 6.33995389938354
5/24/2026 11:18:00 PM, 5/25/2026 3:18:00 AM, 6.75040674209595
5/24/2026 11:19:00 PM, 5/25/2026 3:19:00 AM, 7.44420719146729
5/24/2026 11:20:00 PM, 5/25/2026 3:20:00 AM, 7.66887521743774
5/24/2026 11:21:00 PM, 5/25/2026 3:21:00 AM, 6.76990032196045
5/24/2026 11:22:00 PM, 5/25/2026 3:22:00 AM, 7.1044282913208
5/24/2026 11:23:00 PM, 5/25/2026 3:23:00 AM, 7.14254570007324
5/24/2026 11:24:00 PM, 5/25/2026 3:24:00 AM, 6.19621562957764
5/24/2026 11:25:00 PM, 5/25/2026 3:25:00 AM, 6.84362697601318
5/24/2026 11:26:00 PM, 5/25/2026 3:26:00 AM, 6.48078775405884
5/24/2026 11:27:00 PM, 5/25/2026 3:27:00 AM, 6.26600742340088
5/24/2026 11:28:00 PM, 5/25/2026 3:28:00 AM, 6.30114078521729
5/24/2026 11:29:00 PM, 5/25/2026 3:29:00 AM, 6.46094655990601
5/24/2026 11:30:00 PM, 5/25/2026 3:30:00 AM, 5.3400502204895
5/24/2026 11:31:00 PM, 5/25/2026 3:31:00 AM, 4.9590744972229
5/24/2026 11:32:00 PM, 5/25/2026 3:32:00 AM, 6.16265106201172
5/24/2026 11:33:00 PM, 5/25/2026 3:33:00 AM, 7.30636835098267
5/24/2026 11:34:00 PM, 5/25/2026 3:34:00 AM, 5.62324476242065
5/24/2026 11:35:00 PM, 5/25/2026 3:35:00 AM, 6.5708441734314
5/24/2026 11:36:00 PM, 5/25/2026 3:36:00 AM, 5.23778343200684
5/24/2026 11:37:00 PM, 5/25/2026 3:37:00 AM, 3.50302076339722
5/24/2026 11:38:00 PM, 5/25/2026 3:38:00 AM, 4.09352684020996
5/24/2026 11:39:00 PM, 5/25/2026 3:39:00 AM, 4.38380527496338
5/24/2026 11:40:00 PM, 5/25/2026 3:40:00 AM, 4.07307624816895
5/24/2026 11:41:00 PM, 5/25/2026 3:41:00 AM, 4.2198920249939
5/24/2026 11:42:00 PM, 5/25/2026 3:42:00 AM, 4.95798492431641
5/24/2026 11:43:00 PM, 5/25/2026 3:43:00 AM, 4.48366165161133
5/24/2026 11:44:00 PM, 5/25/2026 3:44:00 AM, 4.53753089904785
5/24/2026 11:45:00 PM, 5/25/2026 3:45:00 AM, 5.13125324249268
5/24/2026 11:46:00 PM, 5/25/2026 3:46:00 AM, 4.24189949035645
5/24/2026 11:47:00 PM, 5/25/2026 3:47:00 AM, 3.73417472839355
5/24/2026 11:48:00 PM, 5/25/2026 3:48:00 AM, 4.10066986083984
5/24/2026 11:49:00 PM, 5/25/2026 3:49:00 AM, 4.71172571182251
5/24/2026 11:50:00 PM, 5/25/2026 3:50:00 AM, 5.17100811004639
5/24/2026 11:51:00 PM, 5/25/2026 3:51:00 AM, 5.59575653076172
5/24/2026 11:52:00 PM, 5/25/2026 3:52:00 AM, 5.67533349990845
5/24/2026 11:53:00 PM, 5/25/2026 3:53:00 AM, 5.42296743392944
5/24/2026 11:54:00 PM, 5/25/2026 3:54:00 AM, 5.93336009979248
5/24/2026 11:55:00 PM, 5/25/2026 3:55:00 AM, 4.92329263687134
5/24/2026 11:56:00 PM, 5/25/2026 3:56:00 AM, 4.2448296546936
5/24/2026 11:57:00 PM, 5/25/2026 3:57:00 AM, 4.09088945388794
5/24/2026 11:58:00 PM, 5/25/2026 3:58:00 AM, 4.12303686141968
5/24/2026 11:59:00 PM, 5/25/2026 3:59:00 AM, 4.12303686141968
5/25/2026 12:00:00 AM, 5/25/2026 4:00:00 AM, 4.1999397277832
5/25/2026 12:01:00 AM, 5/25/2026 4:01:00 AM, 4.27180099487305
5/25/2026 12:02:00 AM, 5/25/2026 4:02:00 AM, 4.49259519577026
5/25/2026 12:03:00 AM, 5/25/2026 4:03:00 AM, 4.29252767562866
5/25/2026 12:04:00 AM, 5/25/2026 4:04:00 AM, 4.47685194015503
5/25/2026 12:05:00 AM, 5/25/2026 4:05:00 AM, 4.21161079406738
5/25/2026 12:06:00 AM, 5/25/2026 4:06:00 AM, 4.18317079544067
5/25/2026 12:07:00 AM, 5/25/2026 4:07:00 AM, 4.41865015029907
5/25/2026 12:08:00 AM, 5/25/2026 4:08:00 AM, 4.3125114440918
5/25/2026 12:09:00 AM, 5/25/2026 4:09:00 AM, 4.22586250305176
5/25/2026 12:10:00 AM, 5/25/2026 4:10:00 AM, 4.35946226119995
5/25/2026 12:11:00 AM, 5/25/2026 4:11:00 AM, 4.53907871246338
5/25/2026 12:12:00 AM, 5/25/2026 4:12:00 AM, 4.85962152481079
5/25/2026 12:13:00 AM, 5/25/2026 4:13:00 AM, 4.80204153060913
5/25/2026 12:14:00 AM, 5/25/2026 4:14:00 AM, 5.05779552459717
5/25/2026 12:15:00 AM, 5/25/2026 4:15:00 AM, 5.15674591064453
5/25/2026 12:16:00 AM, 5/25/2026 4:16:00 AM, 5.20451688766479
5/25/2026 12:17:00 AM, 5/25/2026 4:17:00 AM, 4.9636869430542
5/25/2026 12:18:00 AM, 5/25/2026 4:18:00 AM, 5.05030155181885
5/25/2026 12:19:00 AM, 5/25/2026 4:19:00 AM, 5.5410532951355
5/25/2026 12:20:00 AM, 5/25/2026 4:20:00 AM, 5.37405490875244
5/25/2026 12:21:00 AM, 5/25/2026 4:21:00 AM, 5.70721435546875
5/25/2026 12:22:00 AM, 5/25/2026 4:22:00 AM, 5.46860933303833
5/25/2026 12:23:00 AM, 5/25/2026 4:23:00 AM, 5.33845281600952
5/25/2026 12:24:00 AM, 5/25/2026 4:24:00 AM, 5.48047637939453
5/25/2026 12:25:00 AM, 5/25/2026 4:25:00 AM, 5.68265533447266
5/25/2026 12:26:00 AM, 5/25/2026 4:26:00 AM, 5.59323787689209
5/25/2026 12:27:00 AM, 5/25/2026 4:27:00 AM, 5.46241188049316
5/25/2026 12:28:00 AM, 5/25/2026 4:28:00 AM, 5.65503263473511
5/25/2026 12:29:00 AM, 5/25/2026 4:29:00 AM, 5.26777076721191
5/25/2026 12:30:00 AM, 5/25/2026 4:30:00 AM, 5.4235405921936
5/25/2026 12:31:00 AM, 5/25/2026 4:31:00 AM, 5.31791305541992
5/25/2026 12:32:00 AM, 5/25/2026 4:32:00 AM, 5.27884531021118
5/25/2026 12:33:00 AM, 5/25/2026 4:33:00 AM, 5.19625329971313
5/25/2026 12:34:00 AM, 5/25/2026 4:34:00 AM, 5.46967935562134
5/25/2026 12:35:00 AM, 5/25/2026 4:35:00 AM, 5.48021459579468
5/25/2026 12:36:00 AM, 5/25/2026 4:36:00 AM, 5.61614513397217
5/25/2026 12:37:00 AM, 5/25/2026 4:37:00 AM, 5.74231386184692
5/25/2026 12:38:00 AM, 5/25/2026 4:38:00 AM, 5.58965587615967
5/25/2026 12:39:00 AM, 5/25/2026 4:39:00 AM, 5.40274906158447
5/25/2026 12:40:00 AM, 5/25/2026 4:40:00 AM, 5.9279670715332
5/25/2026 12:41:00 AM, 5/25/2026 4:41:00 AM, 6.99718523025513
5/25/2026 12:42:00 AM, 5/25/2026 4:42:00 AM, 5.39019966125488
5/25/2026 12:43:00 AM, 5/25/2026 4:43:00 AM, 5.7072811126709
5/25/2026 12:44:00 AM, 5/25/2026 4:44:00 AM, 6.32647180557251
5/25/2026 12:45:00 AM, 5/25/2026 4:45:00 AM, 7.80158615112305
5/25/2026 12:46:00 AM, 5/25/2026 4:46:00 AM, 7.5689492225647
5/25/2026 12:47:00 AM, 5/25/2026 4:47:00 AM, 6.37956142425537
5/25/2026 12:48:00 AM, 5/25/2026 4:48:00 AM, 6.17015838623047
5/25/2026 12:49:00 AM, 5/25/2026 4:49:00 AM, 5.7495059967041
5/25/2026 12:50:00 AM, 5/25/2026 4:50:00 AM, 5.47320318222046
5/25/2026 12:51:00 AM, 5/25/2026 4:51:00 AM, 5.51120615005493
5/25/2026 12:52:00 AM, 5/25/2026 4:52:00 AM, 5.91544485092163
5/25/2026 12:53:00 AM, 5/25/2026 4:53:00 AM, 6.26603317260742
5/25/2026 12:54:00 AM, 5/25/2026 4:54:00 AM, 9.18545532226562
5/25/2026 12:55:00 AM, 5/25/2026 4:55:00 AM, 7.11885070800781
5/25/2026 12:56:00 AM, 5/25/2026 4:56:00 AM, 7.60854578018188
5/25/2026 12:57:00 AM, 5/25/2026 4:57:00 AM, 7.22913074493408
5/25/2026 12:58:00 AM, 5/25/2026 4:58:00 AM, 5.90162563323975
5/25/2026 12:59:00 AM, 5/25/2026 4:59:00 AM, 5.44497013092041
5/25/2026 1:00:00 AM, 5/25/2026 5:00:00 AM, 5.44497013092041
5/25/2026 1:01:00 AM, 5/25/2026 5:01:00 AM, 5.20878505706787
5/25/2026 1:02:00 AM, 5/25/2026 5:02:00 AM, 5.47286367416382
5/25/2026 1:03:00 AM, 5/25/2026 5:03:00 AM, 4.97329807281494
5/25/2026 1:04:00 AM, 5/25/2026 5:04:00 AM, 4.87654685974121
5/25/2026 1:05:00 AM, 5/25/2026 5:05:00 AM, 5.25299310684204
5/25/2026 1:06:00 AM, 5/25/2026 5:06:00 AM, 5.78950357437134
5/25/2026 1:07:00 AM, 5/25/2026 5:07:00 AM, 5.33827352523804
5/25/2026 1:08:00 AM, 5/25/2026 5:08:00 AM, 5.05008554458618
5/25/2026 1:09:00 AM, 5/25/2026 5:09:00 AM, 4.91376638412476
5/25/2026 1:10:00 AM, 5/25/2026 5:10:00 AM, 4.96762466430664
5/25/2026 1:11:00 AM, 5/25/2026 5:11:00 AM, 5.2623119354248
5/25/2026 1:12:00 AM, 5/25/2026 5:12:00 AM, 5.43874835968018
5/25/2026 1:13:00 AM, 5/25/2026 5:13:00 AM, 5.3249716758728
5/25/2026 1:14:00 AM, 5/25/2026 5:14:00 AM, 6.22099351882935
5/25/2026 1:15:00 AM, 5/25/2026 5:15:00 AM, 6.21356296539307
5/25/2026 1:16:00 AM, 5/25/2026 5:16:00 AM, 5.909987449646
5/25/2026 1:17:00 AM, 5/25/2026 5:17:00 AM, 5.67014980316162
5/25/2026 1:18:00 AM, 5/25/2026 5:18:00 AM, 5.41755819320679
5/25/2026 1:19:00 AM, 5/25/2026 5:19:00 AM, 4.78385210037231
5/25/2026 1:20:00 AM, 5/25/2026 5:20:00 AM, 5.22075605392456
5/25/2026 1:21:00 AM, 5/25/2026 5:21:00 AM, 5.56909656524658
5/25/2026 1:22:00 AM, 5/25/2026 5:22:00 AM, 4.97876501083374
5/25/2026 1:23:00 AM, 5/25/2026 5:23:00 AM, 4.72558498382568
5/25/2026 1:24:00 AM, 5/25/2026 5:24:00 AM, 4.67366790771484
5/25/2026 1:25:00 AM, 5/25/2026 5:25:00 AM, 4.29286575317383
5/25/2026 1:26:00 AM, 5/25/2026 5:26:00 AM, 4.08122253417969
5/25/2026 1:27:00 AM, 5/25/2026 5:27:00 AM, 3.90125894546509
5/25/2026 1:28:00 AM, 5/25/2026 5:28:00 AM, 3.61176562309265
5/25/2026 1:29:00 AM, 5/25/2026 5:29:00 AM, 4.0619421005249
5/25/2026 1:30:00 AM, 5/25/2026 5:30:00 AM, 4.4223427772522
5/25/2026 1:31:00 AM, 5/25/2026 5:31:00 AM, 4.43641090393066
5/25/2026 1:32:00 AM, 5/25/2026 5:32:00 AM, 5.03703355789185
5/25/2026 1:33:00 AM, 5/25/2026 5:33:00 AM, 4.89546489715576
5/25/2026 1:34:00 AM, 5/25/2026 5:34:00 AM, 4.64989852905273
5/25/2026 1:35:00 AM, 5/25/2026 5:35:00 AM, 4.46138525009155
5/25/2026 1:36:00 AM, 5/25/2026 5:36:00 AM, 4.37849760055542
5/25/2026 1:37:00 AM, 5/25/2026 5:37:00 AM, 4.65399694442749
5/25/2026 1:38:00 AM, 5/25/2026 5:38:00 AM, 4.76147603988647
5/25/2026 1:39:00 AM, 5/25/2026 5:39:00 AM, 4.55087614059448
5/25/2026 1:40:00 AM, 5/25/2026 5:40:00 AM, 4.81121015548706
5/25/2026 1:41:00 AM, 5/25/2026 5:41:00 AM, 4.90864944458008
5/25/2026 1:42:00 AM, 5/25/2026 5:42:00 AM, 4.76451826095581
5/25/2026 1:43:00 AM, 5/25/2026 5:43:00 AM, 4.8376727104187
5/25/2026 1:44:00 AM, 5/25/2026 5:44:00 AM, 4.92297267913818
5/25/2026 1:45:00 AM, 5/25/2026 5:45:00 AM, 4.97610092163086
5/25/2026 1:46:00 AM, 5/25/2026 5:46:00 AM, 5.16438961029053
5/25/2026 1:47:00 AM, 5/25/2026 5:47:00 AM, 5.38816022872925
5/25/2026 1:48:00 AM, 5/25/2026 5:48:00 AM, 5.63768672943115
5/25/2026 1:49:00 AM, 5/25/2026 5:49:00 AM, 5.96974277496338
5/25/2026 1:50:00 AM, 5/25/2026 5:50:00 AM, 6.12727928161621
5/25/2026 1:51:00 AM, 5/25/2026 5:51:00 AM, 5.79409265518188
5/25/2026 1:52:00 AM, 5/25/2026 5:52:00 AM, 5.97468233108521
5/25/2026 1:53:00 AM, 5/25/2026 5:53:00 AM, 6.25187921524048
5/25/2026 1:54:00 AM, 5/25/2026 5:54:00 AM, 6.59518814086914
5/25/2026 1:55:00 AM, 5/25/2026 5:55:00 AM, 6.62847709655762
5/25/2026 1:56:00 AM, 5/25/2026 5:56:00 AM, 6.63148498535156
5/25/2026 1:57:00 AM, 5/25/2026 5:57:00 AM, 6.40480756759644
5/25/2026 1:58:00 AM, 5/25/2026 5:58:00 AM, 6.28001737594604
5/25/2026 1:59:00 AM, 5/25/2026 5:59:00 AM, 6.18573045730591
5/25/2026 2:00:00 AM, 5/25/2026 6:00:00 AM, 5.84686994552612
5/25/2026 2:01:00 AM, 5/25/2026 6:01:00 AM, 5.84686994552612
5/25/2026 2:02:00 AM, 5/25/2026 6:02:00 AM, 5.73811864852905
5/25/2026 2:03:00 AM, 5/25/2026 6:03:00 AM, 5.45155096054077
5/25/2026 2:04:00 AM, 5/25/2026 6:04:00 AM, 5.38898372650146
5/25/2026 2:05:00 AM, 5/25/2026 6:05:00 AM, 5.43723106384277
5/25/2026 2:06:00 AM, 5/25/2026 6:06:00 AM, 5.57222557067871
5/25/2026 2:07:00 AM, 5/25/2026 6:07:00 AM, 5.66206026077271
5/25/2026 2:08:00 AM, 5/25/2026 6:08:00 AM, 5.83669090270996
5/25/2026 2:09:00 AM, 5/25/2026 6:09:00 AM, 6.89293909072876
5/25/2026 2:10:00 AM, 5/25/2026 6:10:00 AM, 8.47997283935547
5/25/2026 2:11:00 AM, 5/25/2026 6:11:00 AM, 7.7798957824707
5/25/2026 2:12:00 AM, 5/25/2026 6:12:00 AM, 6.88782930374146
5/25/2026 2:13:00 AM, 5/25/2026 6:13:00 AM, 6.79070234298706
5/25/2026 2:14:00 AM, 5/25/2026 6:14:00 AM, 7.11434936523437
5/25/2026 2:15:00 AM, 5/25/2026 6:15:00 AM, 5.91766214370728
5/25/2026 2:16:00 AM, 5/25/2026 6:16:00 AM, 5.16275835037231
5/25/2026 2:17:00 AM, 5/25/2026 6:17:00 AM, 5.21583938598633
5/25/2026 2:18:00 AM, 5/25/2026 6:18:00 AM, 5.33286190032959
5/25/2026 2:19:00 AM, 5/25/2026 6:19:00 AM, 5.2750506401062
5/25/2026 2:20:00 AM, 5/25/2026 6:20:00 AM, 4.96190643310547
5/25/2026 2:21:00 AM, 5/25/2026 6:21:00 AM, 5.12780570983887
5/25/2026 2:22:00 AM, 5/25/2026 6:22:00 AM, 5.28702545166016
5/25/2026 2:23:00 AM, 5/25/2026 6:23:00 AM, 5.30523347854614
5/25/2026 2:24:00 AM, 5/25/2026 6:24:00 AM, 5.85866403579712
5/25/2026 2:25:00 AM, 5/25/2026 6:25:00 AM, 5.95223093032837
5/25/2026 2:26:00 AM, 5/25/2026 6:26:00 AM, 6.13703107833862
5/25/2026 2:27:00 AM, 5/25/2026 6:27:00 AM, 6.69309329986572
5/25/2026 2:28:00 AM, 5/25/2026 6:28:00 AM, 5.43384170532227
5/25/2026 2:29:00 AM, 5/25/2026 6:29:00 AM, 5.20587015151978
5/25/2026 2:30:00 AM, 5/25/2026 6:30:00 AM, 5.42495203018188
5/25/2026 2:31:00 AM, 5/25/2026 6:31:00 AM, 5.21748161315918
5/25/2026 2:32:00 AM, 5/25/2026 6:32:00 AM, 5.88420677185059
5/25/2026 2:33:00 AM, 5/25/2026 6:33:00 AM, 5.60574626922607
5/25/2026 2:34:00 AM, 5/25/2026 6:34:00 AM, 5.40561246871948
5/25/2026 2:35:00 AM, 5/25/2026 6:35:00 AM, 5.37872695922852
5/25/2026 2:36:00 AM, 5/25/2026 6:36:00 AM, 5.25876092910767
5/25/2026 2:37:00 AM, 5/25/2026 6:37:00 AM, 5.70693016052246
5/25/2026 2:38:00 AM, 5/25/2026 6:38:00 AM, 5.25067710876465
5/25/2026 2:39:00 AM, 5/25/2026 6:39:00 AM, 5.34904909133911
5/25/2026 2:40:00 AM, 5/25/2026 6:40:00 AM, 5.48922348022461
5/25/2026 2:41:00 AM, 5/25/2026 6:41:00 AM, 5.52674150466919
5/25/2026 2:42:00 AM, 5/25/2026 6:42:00 AM, 5.0194296836853
5/25/2026 2:43:00 AM, 5/25/2026 6:43:00 AM, 5.63007545471191
5/25/2026 2:44:00 AM, 5/25/2026 6:44:00 AM, 5.42847394943237
5/25/2026 2:45:00 AM, 5/25/2026 6:45:00 AM, 5.20642518997192
5/25/2026 2:46:00 AM, 5/25/2026 6:46:00 AM, 5.499915599823
5/25/2026 2:47:00 AM, 5/25/2026 6:47:00 AM, 5.5784969329834
5/25/2026 2:48:00 AM, 5/25/2026 6:48:00 AM, 5.11413955688477
5/25/2026 2:49:00 AM, 5/25/2026 6:49:00 AM, 4.74555349349976
5/25/2026 2:50:00 AM, 5/25/2026 6:50:00 AM, 4.71492671966553
5/25/2026 2:51:00 AM, 5/25/2026 6:51:00 AM, 5.45867347717285
5/25/2026 2:52:00 AM, 5/25/2026 6:52:00 AM, 4.9918475151062
5/25/2026 2:53:00 AM, 5/25/2026 6:53:00 AM, 5.61831331253052
5/25/2026 2:54:00 AM, 5/25/2026 6:54:00 AM, 5.59839582443237
5/25/2026 2:55:00 AM, 5/25/2026 6:55:00 AM, 6.39503335952759
5/25/2026 2:56:00 AM, 5/25/2026 6:56:00 AM, 5.87151193618774
5/25/2026 2:57:00 AM, 5/25/2026 6:57:00 AM, 7.14926147460937
5/25/2026 2:58:00 AM, 5/25/2026 6:58:00 AM, 7.95480298995972
5/25/2026 2:59:00 AM, 5/25/2026 6:59:00 AM, 7.7064380645752
5/25/2026 3:00:00 AM, 5/25/2026 7:00:00 AM, 7.87891530990601
5/25/2026 3:01:00 AM, 5/25/2026 7:01:00 AM, 8.77468395233154
5/25/2026 3:02:00 AM, 5/25/2026 7:02:00 AM, 8.77468395233154
5/25/2026 3:03:00 AM, 5/25/2026 7:03:00 AM, 8.85780429840088
5/25/2026 3:04:00 AM, 5/25/2026 7:04:00 AM, 7.91625356674194
5/25/2026 3:05:00 AM, 5/25/2026 7:05:00 AM, 7.32478189468384
5/25/2026 3:06:00 AM, 5/25/2026 7:06:00 AM, 7.50011348724365
5/25/2026 3:07:00 AM, 5/25/2026 7:07:00 AM, 7.23086309432983
5/25/2026 3:08:00 AM, 5/25/2026 7:08:00 AM, 7.27518653869629
5/25/2026 3:09:00 AM, 5/25/2026 7:09:00 AM, 7.23855209350586
5/25/2026 3:10:00 AM, 5/25/2026 7:10:00 AM, 7.11129426956177
5/25/2026 3:11:00 AM, 5/25/2026 7:11:00 AM, 6.90026235580444
5/25/2026 3:12:00 AM, 5/25/2026 7:12:00 AM, 6.8212571144104
5/25/2026 3:13:00 AM, 5/25/2026 7:13:00 AM, 6.6086859703064
5/25/2026 3:14:00 AM, 5/25/2026 7:14:00 AM, 6.03745317459106
5/25/2026 3:15:00 AM, 5/25/2026 7:15:00 AM, 5.64466571807861
5/25/2026 3:16:00 AM, 5/25/2026 7:16:00 AM, 5.97895574569702
5/25/2026 3:17:00 AM, 5/25/2026 7:17:00 AM, 5.91989946365356
5/25/2026 3:18:00 AM, 5/25/2026 7:18:00 AM, 6.12501907348633
5/25/2026 3:19:00 AM, 5/25/2026 7:19:00 AM, 6.27105569839478
5/25/2026 3:20:00 AM, 5/25/2026 7:20:00 AM, 6.66221380233765
5/25/2026 3:21:00 AM, 5/25/2026 7:21:00 AM, 6.24530839920044
5/25/2026 3:22:00 AM, 5/25/2026 7:22:00 AM, 6.11492586135864
5/25/2026 3:23:00 AM, 5/25/2026 7:23:00 AM, 5.84870004653931
5/25/2026 3:24:00 AM, 5/25/2026 7:24:00 AM, 5.82646465301514
5/25/2026 3:25:00 AM, 5/25/2026 7:25:00 AM, 5.08000707626343
5/25/2026 3:26:00 AM, 5/25/2026 7:26:00 AM, 5.00416040420532
5/25/2026 3:27:00 AM, 5/25/2026 7:27:00 AM, 5.71157217025757
5/25/2026 3:28:00 AM, 5/25/2026 7:28:00 AM, 5.80233573913574
5/25/2026 3:29:00 AM, 5/25/2026 7:29:00 AM, 5.86741256713867
5/25/2026 3:30:00 AM, 5/25/2026 7:30:00 AM, 5.31091737747192
5/25/2026 3:31:00 AM, 5/25/2026 7:31:00 AM, 4.78884363174438
5/25/2026 3:32:00 AM, 5/25/2026 7:32:00 AM, 4.84271717071533
5/25/2026 3:33:00 AM, 5/25/2026 7:33:00 AM, 4.64867830276489
5/25/2026 3:34:00 AM, 5/25/2026 7:34:00 AM, 4.54083633422852
5/25/2026 3:35:00 AM, 5/25/2026 7:35:00 AM, 4.25838136672974
5/25/2026 3:36:00 AM, 5/25/2026 7:36:00 AM, 4.13824558258057
5/25/2026 3:37:00 AM, 5/25/2026 7:37:00 AM, 4.32631826400757
5/25/2026 3:38:00 AM, 5/25/2026 7:38:00 AM, 4.58621215820312
5/25/2026 3:39:00 AM, 5/25/2026 7:39:00 AM, 4.75499773025513
5/25/2026 3:40:00 AM, 5/25/2026 7:40:00 AM, 4.75485849380493
5/25/2026 3:41:00 AM, 5/25/2026 7:41:00 AM, 4.80851221084595
5/25/2026 3:42:00 AM, 5/25/2026 7:42:00 AM, 4.95739364624023
5/25/2026 3:43:00 AM, 5/25/2026 7:43:00 AM, 4.8495306968689
5/25/2026 3:44:00 AM, 5/25/2026 7:44:00 AM, 4.60106325149536
5/25/2026 3:45:00 AM, 5/25/2026 7:45:00 AM, 4.8605375289917
5/25/2026 3:46:00 AM, 5/25/2026 7:46:00 AM, 4.52231979370117
5/25/2026 3:47:00 AM, 5/25/2026 7:47:00 AM, 4.38177871704102
5/25/2026 3:48:00 AM, 5/25/2026 7:48:00 AM, 4.26619291305542
5/25/2026 3:49:00 AM, 5/25/2026 7:49:00 AM, 4.52164506912231
5/25/2026 3:50:00 AM, 5/25/2026 7:50:00 AM, 4.83936452865601
5/25/2026 3:51:00 AM, 5/25/2026 7:51:00 AM, 4.86915063858032
5/25/2026 3:52:00 AM, 5/25/2026 7:52:00 AM, 4.7896032333374
5/25/2026 3:53:00 AM, 5/25/2026 7:53:00 AM, 4.85177040100098
5/25/2026 3:54:00 AM, 5/25/2026 7:54:00 AM, 4.95114612579346
5/25/2026 3:55:00 AM, 5/25/2026 7:55:00 AM, 5.07506942749023
5/25/2026 3:56:00 AM, 5/25/2026 7:56:00 AM, 5.33205652236938
5/25/2026 3:57:00 AM, 5/25/2026 7:57:00 AM, 5.41930866241455
5/25/2026 3:58:00 AM, 5/25/2026 7:58:00 AM, 5.36409997940063
5/25/2026 3:59:00 AM, 5/25/2026 7:59:00 AM, 5.31625032424927
5/25/2026 4:00:00 AM, 5/25/2026 8:00:00 AM, 5.54851150512695
5/25/2026 4:01:00 AM, 5/25/2026 8:01:00 AM, 5.87941741943359
5/25/2026 4:02:00 AM, 5/25/2026 8:02:00 AM, 5.40573167800903
5/25/2026 4:03:00 AM, 5/25/2026 8:03:00 AM, 5.40573167800903
5/25/2026 4:04:00 AM, 5/25/2026 8:04:00 AM, 5.40573167800903
5/25/2026 4:05:00 AM, 5/25/2026 8:05:00 AM, 6.00317049026489
5/25/2026 4:06:00 AM, 5/25/2026 8:06:00 AM, 6.46606588363647
5/25/2026 4:07:00 AM, 5/25/2026 8:07:00 AM, 6.64060640335083
5/25/2026 4:08:00 AM, 5/25/2026 8:08:00 AM, 7.23332691192627
5/25/2026 4:09:00 AM, 5/25/2026 8:09:00 AM, 7.38386583328247
5/25/2026 4:10:00 AM, 5/25/2026 8:10:00 AM, 7.07171154022217
5/25/2026 4:11:00 AM, 5/25/2026 8:11:00 AM, 6.79069662094116
5/25/2026 4:12:00 AM, 5/25/2026 8:12:00 AM, 6.77311754226685
5/25/2026 4:13:00 AM, 5/25/2026 8:13:00 AM, 6.80262041091919
5/25/2026 4:14:00 AM, 5/25/2026 8:14:00 AM, 6.15920782089233
5/25/2026 4:15:00 AM, 5/25/2026 8:15:00 AM, 6.02499485015869
5/25/2026 4:16:00 AM, 5/25/2026 8:16:00 AM, 5.99726486206055
5/25/2026 4:17:00 AM, 5/25/2026 8:17:00 AM, 4.63388395309448
5/25/2026 4:18:00 AM, 5/25/2026 8:18:00 AM, 5.0053448677063
5/25/2026 4:19:00 AM, 5/25/2026 8:19:00 AM, 4.49467325210571
5/25/2026 4:20:00 AM, 5/25/2026 8:20:00 AM, 4.4449028968811
5/25/2026 4:21:00 AM, 5/25/2026 8:21:00 AM, 4.35055303573608
5/25/2026 4:22:00 AM, 5/25/2026 8:22:00 AM, 4.47305107116699
5/25/2026 4:23:00 AM, 5/25/2026 8:23:00 AM, 5.26375532150269
5/25/2026 4:24:00 AM, 5/25/2026 8:24:00 AM, 5.39410734176636
5/25/2026 4:25:00 AM, 5/25/2026 8:25:00 AM, 4.61344623565674
5/25/2026 4:26:00 AM, 5/25/2026 8:26:00 AM, 4.7163257598877
5/25/2026 4:27:00 AM, 5/25/2026 8:27:00 AM, 4.79200792312622
5/25/2026 4:28:00 AM, 5/25/2026 8:28:00 AM, 4.8690071105957
5/25/2026 4:29:00 AM, 5/25/2026 8:29:00 AM, 5.78784894943237
5/25/2026 4:30:00 AM, 5/25/2026 8:30:00 AM, 5.07349157333374
5/25/2026 4:31:00 AM, 5/25/2026 8:31:00 AM, 5.29686307907104
5/25/2026 4:32:00 AM, 5/25/2026 8:32:00 AM, 5.73132276535034
5/25/2026 4:33:00 AM, 5/25/2026 8:33:00 AM, 5.4806866645813
5/25/2026 4:34:00 AM, 5/25/2026 8:34:00 AM, 5.38205099105835
5/25/2026 4:35:00 AM, 5/25/2026 8:35:00 AM, 6.0599946975708
5/25/2026 4:36:00 AM, 5/25/2026 8:36:00 AM, 5.88364601135254
5/25/2026 4:37:00 AM, 5/25/2026 8:37:00 AM, 5.7626166343689
5/25/2026 4:38:00 AM, 5/25/2026 8:38:00 AM, 5.67851305007935
5/25/2026 4:39:00 AM, 5/25/2026 8:39:00 AM, 5.94843912124634
5/25/2026 4:40:00 AM, 5/25/2026 8:40:00 AM, 6.27894449234009
5/25/2026 4:41:00 AM, 5/25/2026 8:41:00 AM, 5.89695596694946
5/25/2026 4:42:00 AM, 5/25/2026 8:42:00 AM, 5.81634664535522
5/25/2026 4:43:00 AM, 5/25/2026 8:43:00 AM, 5.88787126541138
5/25/2026 4:44:00 AM, 5/25/2026 8:44:00 AM, 6.05168533325195
5/25/2026 4:45:00 AM, 5/25/2026 8:45:00 AM, 6.58662939071655
5/25/2026 4:46:00 AM, 5/25/2026 8:46:00 AM, 6.50848197937012
5/25/2026 4:47:00 AM, 5/25/2026 8:47:00 AM, 5.56593561172485
5/25/2026 4:48:00 AM, 5/25/2026 8:48:00 AM, 5.4446587562561
5/25/2026 4:49:00 AM, 5/25/2026 8:49:00 AM, 6.02890062332153
5/25/2026 4:50:00 AM, 5/25/2026 8:50:00 AM, 5.69000291824341
5/25/2026 4:51:00 AM, 5/25/2026 8:51:00 AM, 5.80825090408325
5/25/2026 4:52:00 AM, 5/25/2026 8:52:00 AM, 6.10524463653564
5/25/2026 4:53:00 AM, 5/25/2026 8:53:00 AM, 6.08486127853394
5/25/2026 4:54:00 AM, 5/25/2026 8:54:00 AM, 5.93873596191406
5/25/2026 4:55:00 AM, 5/25/2026 8:55:00 AM, 5.92174196243286
5/25/2026 4:56:00 AM, 5/25/2026 8:56:00 AM, 6.07166004180908
5/25/2026 4:57:00 AM, 5/25/2026 8:57:00 AM, 5.85360622406006
5/25/2026 4:58:00 AM, 5/25/2026 8:58:00 AM, 6.08006763458252
5/25/2026 4:59:00 AM, 5/25/2026 8:59:00 AM, 6.69706201553345
5/25/2026 5:00:00 AM, 5/25/2026 9:00:00 AM, 6.88166522979736
5/25/2026 5:01:00 AM, 5/25/2026 9:01:00 AM, 6.74076223373413
5/25/2026 5:02:00 AM, 5/25/2026 9:02:00 AM, 6.52861070632935
5/25/2026 5:03:00 AM, 5/25/2026 9:03:00 AM, 6.11336326599121
5/25/2026 5:04:00 AM, 5/25/2026 9:04:00 AM, 6.02088642120361
5/25/2026 5:05:00 AM, 5/25/2026 9:05:00 AM, 6.02088642120361
5/25/2026 5:06:00 AM, 5/25/2026 9:06:00 AM, 7.75762128829956
5/25/2026 5:07:00 AM, 5/25/2026 9:07:00 AM, 8.04326057434082
5/25/2026 5:08:00 AM, 5/25/2026 9:08:00 AM, 7.86170339584351
5/25/2026 5:09:00 AM, 5/25/2026 9:09:00 AM, 6.78240394592285
5/25/2026 5:10:00 AM, 5/25/2026 9:10:00 AM, 6.4897665977478
5/25/2026 5:11:00 AM, 5/25/2026 9:11:00 AM, 5.84357118606567
5/25/2026 5:12:00 AM, 5/25/2026 9:12:00 AM, 5.35006952285767
5/25/2026 5:13:00 AM, 5/25/2026 9:13:00 AM, 5.6925482749939
5/25/2026 5:14:00 AM, 5/25/2026 9:14:00 AM, 5.8657488822937
5/25/2026 5:15:00 AM, 5/25/2026 9:15:00 AM, 5.96911764144897
5/25/2026 5:16:00 AM, 5/25/2026 9:16:00 AM, 6.16458415985107
5/25/2026 5:17:00 AM, 5/25/2026 9:17:00 AM, 6.01346969604492
5/25/2026 5:18:00 AM, 5/25/2026 9:18:00 AM, 5.58784580230713
5/25/2026 5:19:00 AM, 5/25/2026 9:19:00 AM, 6.02211141586304
5/25/2026 5:20:00 AM, 5/25/2026 9:20:00 AM, 5.67219972610474
5/25/2026 5:21:00 AM, 5/25/2026 9:21:00 AM, 6.29530715942383
5/25/2026 5:22:00 AM, 5/25/2026 9:22:00 AM, 5.81083488464355
5/25/2026 5:23:00 AM, 5/25/2026 9:23:00 AM, 6.59621000289917
5/25/2026 5:24:00 AM, 5/25/2026 9:24:00 AM, 6.50537157058716
5/25/2026 5:25:00 AM, 5/25/2026 9:25:00 AM, 6.06692743301392
5/25/2026 5:26:00 AM, 5/25/2026 9:26:00 AM, 6.02432107925415
5/25/2026 5:27:00 AM, 5/25/2026 9:27:00 AM, 5.26149034500122
5/25/2026 5:28:00 AM, 5/25/2026 9:28:00 AM, 6.36876201629639
5/25/2026 5:29:00 AM, 5/25/2026 9:29:00 AM, 5.78338956832886
5/25/2026 5:30:00 AM, 5/25/2026 9:30:00 AM, 6.4929633140564
5/25/2026 5:31:00 AM, 5/25/2026 9:31:00 AM, 5.34529733657837
5/25/2026 5:32:00 AM, 5/25/2026 9:32:00 AM, 5.92425203323364
5/25/2026 5:33:00 AM, 5/25/2026 9:33:00 AM, 5.77067041397095
5/25/2026 5:34:00 AM, 5/25/2026 9:34:00 AM, 5.8339262008667
5/25/2026 5:35:00 AM, 5/25/2026 9:35:00 AM, 6.62279987335205
5/25/2026 5:36:00 AM, 5/25/2026 9:36:00 AM, 6.22644090652466
5/25/2026 5:37:00 AM, 5/25/2026 9:37:00 AM, 5.23940706253052
5/25/2026 5:38:00 AM, 5/25/2026 9:38:00 AM, 6.14295625686646
5/25/2026 5:39:00 AM, 5/25/2026 9:39:00 AM, 7.60281705856323
5/25/2026 5:40:00 AM, 5/25/2026 9:40:00 AM, 7.2194504737854
5/25/2026 5:41:00 AM, 5/25/2026 9:41:00 AM, 5.98501873016357
5/25/2026 5:42:00 AM, 5/25/2026 9:42:00 AM, 6.02474689483643
5/25/2026 5:43:00 AM, 5/25/2026 9:43:00 AM, 6.8879508972168
5/25/2026 5:44:00 AM, 5/25/2026 9:44:00 AM, 6.24194812774658
5/25/2026 5:45:00 AM, 5/25/2026 9:45:00 AM, 6.40787553787231
5/25/2026 5:46:00 AM, 5/25/2026 9:46:00 AM, 9.48043632507324
5/25/2026 5:47:00 AM, 5/25/2026 9:47:00 AM, 8.25946521759033
5/25/2026 5:48:00 AM, 5/25/2026 9:48:00 AM, 6.95618772506714
5/25/2026 5:49:00 AM, 5/25/2026 9:49:00 AM, 6.48864936828613
5/25/2026 5:50:00 AM, 5/25/2026 9:50:00 AM, 6.8181209564209
5/25/2026 5:51:00 AM, 5/25/2026 9:51:00 AM, 7.29632472991943
5/25/2026 5:52:00 AM, 5/25/2026 9:52:00 AM, 7.21277618408203
5/25/2026 5:53:00 AM, 5/25/2026 9:53:00 AM, 6.8089656829834
5/25/2026 5:54:00 AM, 5/25/2026 9:54:00 AM, 6.86399078369141
5/25/2026 5:55:00 AM, 5/25/2026 9:55:00 AM, 7.42471218109131
5/25/2026 5:56:00 AM, 5/25/2026 9:56:00 AM, 7.5287036895752
5/25/2026 5:57:00 AM, 5/25/2026 9:57:00 AM, 7.80904865264893
5/25/2026 5:58:00 AM, 5/25/2026 9:58:00 AM, 7.70975637435913
5/25/2026 5:59:00 AM, 5/25/2026 9:59:00 AM, 7.34126377105713
5/25/2026 6:00:00 AM, 5/25/2026 10:00:00 AM, 6.80123853683472
5/25/2026 6:01:00 AM, 5/25/2026 10:01:00 AM, 6.49927425384521
5/25/2026 6:02:00 AM, 5/25/2026 10:02:00 AM, 7.62428522109985
5/25/2026 6:03:00 AM, 5/25/2026 10:03:00 AM, 6.30825996398926
5/25/2026 6:04:00 AM, 5/25/2026 10:04:00 AM, 6.13842821121216
5/25/2026 6:05:00 AM, 5/25/2026 10:05:00 AM, 6.10537004470825
5/25/2026 6:06:00 AM, 5/25/2026 10:06:00 AM, 6.10537004470825
5/25/2026 6:07:00 AM, 5/25/2026 10:07:00 AM, 6.72604417800903
5/25/2026 6:08:00 AM, 5/25/2026 10:08:00 AM, 7.2900767326355
5/25/2026 6:09:00 AM, 5/25/2026 10:09:00 AM, 7.26775217056274
5/25/2026 6:10:00 AM, 5/25/2026 10:10:00 AM, 6.37077856063843
5/25/2026 6:11:00 AM, 5/25/2026 10:11:00 AM, 6.56037998199463
5/25/2026 6:12:00 AM, 5/25/2026 10:12:00 AM, 6.45263147354126
5/25/2026 6:13:00 AM, 5/25/2026 10:13:00 AM, 6.18398284912109
5/25/2026 6:14:00 AM, 5/25/2026 10:14:00 AM, 6.32736539840698
5/25/2026 6:15:00 AM, 5/25/2026 10:15:00 AM, 6.50556516647339
5/25/2026 6:16:00 AM, 5/25/2026 10:16:00 AM, 7.6562967300415
5/25/2026 6:17:00 AM, 5/25/2026 10:17:00 AM, 8.51791572570801
5/25/2026 6:18:00 AM, 5/25/2026 10:18:00 AM, 7.46335601806641
5/25/2026 6:19:00 AM, 5/25/2026 10:19:00 AM, 7.12423372268677
5/25/2026 6:20:00 AM, 5/25/2026 10:20:00 AM, 6.90720510482788
5/25/2026 6:21:00 AM, 5/25/2026 10:21:00 AM, 7.98620653152466
5/25/2026 6:22:00 AM, 5/25/2026 10:22:00 AM, 7.89410495758057
5/25/2026 6:23:00 AM, 5/25/2026 10:23:00 AM, 7.58687686920166
5/25/2026 6:24:00 AM, 5/25/2026 10:24:00 AM, 7.61284637451172
5/25/2026 6:25:00 AM, 5/25/2026 10:25:00 AM, 7.68370723724365
5/25/2026 6:26:00 AM, 5/25/2026 10:26:00 AM, 7.4998140335083
5/25/2026 6:27:00 AM, 5/25/2026 10:27:00 AM, 7.58383750915527
5/25/2026 6:28:00 AM, 5/25/2026 10:28:00 AM, 7.86712741851807
5/25/2026 6:29:00 AM, 5/25/2026 10:29:00 AM, 7.96180438995361
5/25/2026 6:30:00 AM, 5/25/2026 10:30:00 AM, 8.05458736419678
5/25/2026 6:31:00 AM, 5/25/2026 10:31:00 AM, 7.99462699890137
5/25/2026 6:32:00 AM, 5/25/2026 10:32:00 AM, 7.80045890808105
5/25/2026 6:33:00 AM, 5/25/2026 10:33:00 AM, 7.68078327178955
5/25/2026 6:34:00 AM, 5/25/2026 10:34:00 AM, 7.59660673141479
5/25/2026 6:35:00 AM, 5/25/2026 10:35:00 AM, 7.71984720230103
5/25/2026 6:36:00 AM, 5/25/2026 10:36:00 AM, 7.79688930511475
5/25/2026 6:37:00 AM, 5/25/2026 10:37:00 AM, 7.6694188117981
5/25/2026 6:38:00 AM, 5/25/2026 10:38:00 AM, 7.92659378051758
5/25/2026 6:39:00 AM, 5/25/2026 10:39:00 AM, 8.13843536376953
5/25/2026 6:40:00 AM, 5/25/2026 10:40:00 AM, 8.81023693084717
5/25/2026 6:41:00 AM, 5/25/2026 10:41:00 AM, 9.56318187713623
5/25/2026 6:42:00 AM, 5/25/2026 10:42:00 AM, 9.68565464019775
5/25/2026 6:43:00 AM, 5/25/2026 10:43:00 AM, 9.7970027923584
5/25/2026 6:44:00 AM, 5/25/2026 10:44:00 AM, 9.60820579528809
5/25/2026 6:45:00 AM, 5/25/2026 10:45:00 AM, 9.17802333831787
5/25/2026 6:46:00 AM, 5/25/2026 10:46:00 AM, 9.38829898834229
5/25/2026 6:47:00 AM, 5/25/2026 10:47:00 AM, 8.96915721893311
5/25/2026 6:48:00 AM, 5/25/2026 10:48:00 AM, 8.66251277923584
5/25/2026 6:49:00 AM, 5/25/2026 10:49:00 AM, 8.49334239959717
5/25/2026 6:50:00 AM, 5/25/2026 10:50:00 AM, 8.60698223114014
5/25/2026 6:51:00 AM, 5/25/2026 10:51:00 AM, 8.48664379119873
5/25/2026 6:52:00 AM, 5/25/2026 10:52:00 AM, 8.4461841583252
5/25/2026 6:53:00 AM, 5/25/2026 10:53:00 AM, 8.40674018859863
5/25/2026 6:54:00 AM, 5/25/2026 10:54:00 AM, 8.51966953277588
5/25/2026 6:55:00 AM, 5/25/2026 10:55:00 AM, 8.5007381439209
5/25/2026 6:56:00 AM, 5/25/2026 10:56:00 AM, 8.61847972869873
5/25/2026 6:57:00 AM, 5/25/2026 10:57:00 AM, 8.64724254608154
5/25/2026 6:58:00 AM, 5/25/2026 10:58:00 AM, 8.56459617614746
5/25/2026 6:59:00 AM, 5/25/2026 10:59:00 AM, 8.6859073638916
5/25/2026 7:00:00 AM, 5/25/2026 11:00:00 AM, 8.87811279296875
5/25/2026 7:01:00 AM, 5/25/2026 11:01:00 AM, 9.45137310028076
5/25/2026 7:02:00 AM, 5/25/2026 11:02:00 AM, 10.0319128036499
5/25/2026 7:03:00 AM, 5/25/2026 11:03:00 AM, 9.6435432434082
5/25/2026 7:04:00 AM, 5/25/2026 11:04:00 AM, 9.84811973571777
5/25/2026 7:05:00 AM, 5/25/2026 11:05:00 AM, 11.7636060714722
5/25/2026 7:06:00 AM, 5/25/2026 11:06:00 AM, 12.2792949676514
5/25/2026 7:07:00 AM, 5/25/2026 11:07:00 AM, 12.2792949676514
5/25/2026 7:08:00 AM, 5/25/2026 11:08:00 AM, 13.2899580001831
5/25/2026 7:09:00 AM, 5/25/2026 11:09:00 AM, 13.1980428695679
5/25/2026 7:10:00 AM, 5/25/2026 11:10:00 AM, 13.1121883392334
5/25/2026 7:11:00 AM, 5/25/2026 11:11:00 AM, 10.8004236221313
5/25/2026 7:12:00 AM, 5/25/2026 11:12:00 AM, 11.5133924484253
5/25/2026 7:13:00 AM, 5/25/2026 11:13:00 AM, 11.7580814361572
5/25/2026 7:14:00 AM, 5/25/2026 11:14:00 AM, 11.1562566757202
5/25/2026 7:15:00 AM, 5/25/2026 11:15:00 AM, 11.5089693069458
5/25/2026 7:16:00 AM, 5/25/2026 11:16:00 AM, 11.8586187362671
5/25/2026 7:17:00 AM, 5/25/2026 11:17:00 AM, 12.7443132400513
5/25/2026 7:18:00 AM, 5/25/2026 11:18:00 AM, 12.2045259475708
5/25/2026 7:19:00 AM, 5/25/2026 11:19:00 AM, 12.0534439086914
5/25/2026 7:20:00 AM, 5/25/2026 11:20:00 AM, 12.0002908706665
5/25/2026 7:21:00 AM, 5/25/2026 11:21:00 AM, 13.7093544006348
5/25/2026 7:22:00 AM, 5/25/2026 11:22:00 AM, 12.8819284439087
5/25/2026 7:23:00 AM, 5/25/2026 11:23:00 AM, 12.2625169754028
5/25/2026 7:24:00 AM, 5/25/2026 11:24:00 AM, 11.5723028182983
5/25/2026 7:25:00 AM, 5/25/2026 11:25:00 AM, 12.4530820846558
5/25/2026 7:26:00 AM, 5/25/2026 11:26:00 AM, 11.2733526229858
5/25/2026 7:27:00 AM, 5/25/2026 11:27:00 AM, 11.9573678970337
5/25/2026 7:28:00 AM, 5/25/2026 11:28:00 AM, 12.6148138046265
5/25/2026 7:29:00 AM, 5/25/2026 11:29:00 AM, 12.2922658920288
5/25/2026 7:30:00 AM, 5/25/2026 11:30:00 AM, 11.0783805847168
5/25/2026 7:31:00 AM, 5/25/2026 11:31:00 AM, 11.5758943557739
5/25/2026 7:32:00 AM, 5/25/2026 11:32:00 AM, 12.4798593521118
5/25/2026 7:33:00 AM, 5/25/2026 11:33:00 AM, 11.632869720459
5/25/2026 7:34:00 AM, 5/25/2026 11:34:00 AM, 11.4319562911987
5/25/2026 7:35:00 AM, 5/25/2026 11:35:00 AM, 11.3676881790161
5/25/2026 7:36:00 AM, 5/25/2026 11:36:00 AM, 10.7375936508179
5/25/2026 7:37:00 AM, 5/25/2026 11:37:00 AM, 10.9785757064819
5/25/2026 7:38:00 AM, 5/25/2026 11:38:00 AM, 11.5955495834351
5/25/2026 7:39:00 AM, 5/25/2026 11:39:00 AM, 11.8463134765625
5/25/2026 7:40:00 AM, 5/25/2026 11:40:00 AM, 11.8376846313477
5/25/2026 7:41:00 AM, 5/25/2026 11:41:00 AM, 11.3653354644775
5/25/2026 7:42:00 AM, 5/25/2026 11:42:00 AM, 12.1076946258545
5/25/2026 7:43:00 AM, 5/25/2026 11:43:00 AM, 11.9746284484863
5/25/2026 7:44:00 AM, 5/25/2026 11:44:00 AM, 13.1222972869873
5/25/2026 7:45:00 AM, 5/25/2026 11:45:00 AM, 12.6727180480957
5/25/2026 7:46:00 AM, 5/25/2026 11:46:00 AM, 12.876974105835
5/25/2026 7:47:00 AM, 5/25/2026 11:47:00 AM, 13.0466909408569
5/25/2026 7:48:00 AM, 5/25/2026 11:48:00 AM, 12.6189632415771
5/25/2026 7:49:00 AM, 5/25/2026 11:49:00 AM, 11.8270950317383
5/25/2026 7:50:00 AM, 5/25/2026 11:50:00 AM, 12.7074184417725
5/25/2026 7:51:00 AM, 5/25/2026 11:51:00 AM, 13.3501329421997
5/25/2026 7:52:00 AM, 5/25/2026 11:52:00 AM, 14.5198755264282
5/25/2026 7:53:00 AM, 5/25/2026 11:53:00 AM, 13.8685007095337
5/25/2026 7:54:00 AM, 5/25/2026 11:54:00 AM, 13.916184425354
5/25/2026 7:55:00 AM, 5/25/2026 11:55:00 AM, 14.1604747772217
5/25/2026 7:56:00 AM, 5/25/2026 11:56:00 AM, 15.348464012146
5/25/2026 7:57:00 AM, 5/25/2026 11:57:00 AM, 15.4549512863159
5/25/2026 7:58:00 AM, 5/25/2026 11:58:00 AM, 15.2291030883789
5/25/2026 7:59:00 AM, 5/25/2026 11:59:00 AM, 16.9817352294922
5/25/2026 8:00:00 AM, 5/25/2026 12:00:00 PM, 18.5453948974609
5/25/2026 8:01:00 AM, 5/25/2026 12:01:00 PM, 19.9700870513916
5/25/2026 8:02:00 AM, 5/25/2026 12:02:00 PM, 18.4491577148438
5/25/2026 8:03:00 AM, 5/25/2026 12:03:00 PM, 18.3757286071777
5/25/2026 8:04:00 AM, 5/25/2026 12:04:00 PM, 17.9794616699219
5/25/2026 8:05:00 AM, 5/25/2026 12:05:00 PM, 17.613374710083
5/25/2026 8:06:00 AM, 5/25/2026 12:06:00 PM, 16.7839450836182
5/25/2026 8:07:00 AM, 5/25/2026 12:07:00 PM, 16.6909046173096
5/25/2026 8:08:00 AM, 5/25/2026 12:08:00 PM, 16.6909046173096
5/25/2026 8:09:00 AM, 5/25/2026 12:09:00 PM, 16.8682670593262
5/25/2026 8:10:00 AM, 5/25/2026 12:10:00 PM, 18.808069229126
5/25/2026 8:11:00 AM, 5/25/2026 12:11:00 PM, 19.3623924255371
5/25/2026 8:12:00 AM, 5/25/2026 12:12:00 PM, 19.6717205047607
5/25/2026 8:13:00 AM, 5/25/2026 12:13:00 PM, 19.1114597320557
5/25/2026 8:14:00 AM, 5/25/2026 12:14:00 PM, 19.8192577362061
5/25/2026 8:15:00 AM, 5/25/2026 12:15:00 PM, 21.4097690582275
5/25/2026 8:16:00 AM, 5/25/2026 12:16:00 PM, 21.2080574035645
5/25/2026 8:17:00 AM, 5/25/2026 12:17:00 PM, 21.5947437286377
5/25/2026 8:18:00 AM, 5/25/2026 12:18:00 PM, 21.4829177856445
5/25/2026 8:19:00 AM, 5/25/2026 12:19:00 PM, 22.0402545928955
5/25/2026 8:20:00 AM, 5/25/2026 12:20:00 PM, 20.7069759368896
5/25/2026 8:21:00 AM, 5/25/2026 12:21:00 PM, 22.1166973114014
5/25/2026 8:22:00 AM, 5/25/2026 12:22:00 PM, 22.1406154632568
5/25/2026 8:23:00 AM, 5/25/2026 12:23:00 PM, 23.9750118255615
5/25/2026 8:24:00 AM, 5/25/2026 12:24:00 PM, 22.8069763183594
5/25/2026 8:25:00 AM, 5/25/2026 12:25:00 PM, 19.9628582000732
5/25/2026 8:26:00 AM, 5/25/2026 12:26:00 PM, 19.6546230316162
5/25/2026 8:27:00 AM, 5/25/2026 12:27:00 PM, 19.8741512298584
5/25/2026 8:28:00 AM, 5/25/2026 12:28:00 PM, 20.2027339935303
5/25/2026 8:29:00 AM, 5/25/2026 12:29:00 PM, 19.6328887939453
5/25/2026 8:30:00 AM, 5/25/2026 12:30:00 PM, 19.3576183319092
5/25/2026 8:31:00 AM, 5/25/2026 12:31:00 PM, 20.0610504150391
5/25/2026 8:32:00 AM, 5/25/2026 12:32:00 PM, 20.3521289825439
5/25/2026 8:33:00 AM, 5/25/2026 12:33:00 PM, 20.031982421875
5/25/2026 8:34:00 AM, 5/25/2026 12:34:00 PM, 20.232931137085
5/25/2026 8:35:00 AM, 5/25/2026 12:35:00 PM, 19.687292098999
5/25/2026 8:36:00 AM, 5/25/2026 12:36:00 PM, 20.5030899047852
5/25/2026 8:37:00 AM, 5/25/2026 12:37:00 PM, 20.4785499572754
5/25/2026 8:38:00 AM, 5/25/2026 12:38:00 PM, 21.2432250976563
5/25/2026 8:39:00 AM, 5/25/2026 12:39:00 PM, 21.2865200042725
5/25/2026 8:40:00 AM, 5/25/2026 12:40:00 PM, 23.0641708374023
5/25/2026 8:41:00 AM, 5/25/2026 12:41:00 PM, 23.9036693572998
5/25/2026 8:42:00 AM, 5/25/2026 12:42:00 PM, 24.9481563568115
5/25/2026 8:43:00 AM, 5/25/2026 12:43:00 PM, 24.0342140197754
5/25/2026 8:44:00 AM, 5/25/2026 12:44:00 PM, 23.2405834197998
5/25/2026 8:45:00 AM, 5/25/2026 12:45:00 PM, 23.9326496124268
5/25/2026 8:46:00 AM, 5/25/2026 12:46:00 PM, 22.7593765258789
5/25/2026 8:47:00 AM, 5/25/2026 12:47:00 PM, 23.4055690765381
5/25/2026 8:48:00 AM, 5/25/2026 12:48:00 PM, 23.5305480957031
5/25/2026 8:49:00 AM, 5/25/2026 12:49:00 PM, 24.665657043457
5/25/2026 8:50:00 AM, 5/25/2026 12:50:00 PM, 23.178882598877
5/25/2026 8:51:00 AM, 5/25/2026 12:51:00 PM, 21.3378524780273
5/25/2026 8:52:00 AM, 5/25/2026 12:52:00 PM, 22.2270832061768
5/25/2026 8:53:00 AM, 5/25/2026 12:53:00 PM, 21.7353439331055
5/25/2026 8:54:00 AM, 5/25/2026 12:54:00 PM, 20.9850521087646
5/25/2026 8:55:00 AM, 5/25/2026 12:55:00 PM, 21.0709667205811
5/25/2026 8:56:00 AM, 5/25/2026 12:56:00 PM, 20.0898933410645
5/25/2026 8:57:00 AM, 5/25/2026 12:57:00 PM, 19.5200099945068
5/25/2026 8:58:00 AM, 5/25/2026 12:58:00 PM, 19.4454956054687
5/25/2026 8:59:00 AM, 5/25/2026 12:59:00 PM, 17.9855003356934
5/25/2026 9:00:00 AM, 5/25/2026 1:00:00 PM, 18.4073867797852
5/25/2026 9:01:00 AM, 5/25/2026 1:01:00 PM, 17.0505447387695
5/25/2026 9:02:00 AM, 5/25/2026 1:02:00 PM, 18.3698978424072
5/25/2026 9:03:00 AM, 5/25/2026 1:03:00 PM, 21.1587734222412
5/25/2026 9:04:00 AM, 5/25/2026 1:04:00 PM, 17.0283260345459
5/25/2026 9:05:00 AM, 5/25/2026 1:05:00 PM, 16.898136138916
5/25/2026 9:06:00 AM, 5/25/2026 1:06:00 PM, 20.8354930877686
5/25/2026 9:07:00 AM, 5/25/2026 1:07:00 PM, 19.0137786865234
5/25/2026 9:08:00 AM, 5/25/2026 1:08:00 PM, 18.9432239532471
5/25/2026 9:09:00 AM, 5/25/2026 1:09:00 PM, 18.9432239532471
5/25/2026 9:10:00 AM, 5/25/2026 1:10:00 PM, 18.200740814209
5/25/2026 9:11:00 AM, 5/25/2026 1:11:00 PM, 15.8651990890503
5/25/2026 9:12:00 AM, 5/25/2026 1:12:00 PM, 16.0939884185791
5/25/2026 9:13:00 AM, 5/25/2026 1:13:00 PM, 15.2131462097168
5/25/2026 9:14:00 AM, 5/25/2026 1:14:00 PM, 14.6704521179199
5/25/2026 9:15:00 AM, 5/25/2026 1:15:00 PM, 14.9915313720703
5/25/2026 9:16:00 AM, 5/25/2026 1:16:00 PM, 15.4725313186646
5/25/2026 9:17:00 AM, 5/25/2026 1:17:00 PM, 15.9659004211426
5/25/2026 9:18:00 AM, 5/25/2026 1:18:00 PM, 14.7056303024292
5/25/2026 9:19:00 AM, 5/25/2026 1:19:00 PM, 14.8749904632568
5/25/2026 9:20:00 AM, 5/25/2026 1:20:00 PM, 14.5554475784302
5/25/2026 9:21:00 AM, 5/25/2026 1:21:00 PM, 14.6842098236084
5/25/2026 9:22:00 AM, 5/25/2026 1:22:00 PM, 14.6927118301392
5/25/2026 9:23:00 AM, 5/25/2026 1:23:00 PM, 14.0126438140869
5/25/2026 9:24:00 AM, 5/25/2026 1:24:00 PM, 14.028416633606
5/25/2026 9:25:00 AM, 5/25/2026 1:25:00 PM, 14.1753797531128
5/25/2026 9:26:00 AM, 5/25/2026 1:26:00 PM, 15.1507253646851
5/25/2026 9:27:00 AM, 5/25/2026 1:27:00 PM, 17.1683406829834
5/25/2026 9:28:00 AM, 5/25/2026 1:28:00 PM, 14.5532445907593
5/25/2026 9:29:00 AM, 5/25/2026 1:29:00 PM, 15.9113998413086
5/25/2026 9:30:00 AM, 5/25/2026 1:30:00 PM, 19.2972145080566
5/25/2026 9:31:00 AM, 5/25/2026 1:31:00 PM, 17.8564491271973
5/25/2026 9:32:00 AM, 5/25/2026 1:32:00 PM, 19.5670204162598
5/25/2026 9:33:00 AM, 5/25/2026 1:33:00 PM, 18.6477890014648
5/25/2026 9:34:00 AM, 5/25/2026 1:34:00 PM, 17.4580001831055
5/25/2026 9:35:00 AM, 5/25/2026 1:35:00 PM, 20.3581638336182
5/25/2026 9:36:00 AM, 5/25/2026 1:36:00 PM, 18.8598594665527
5/25/2026 9:37:00 AM, 5/25/2026 1:37:00 PM, 15.9183692932129
5/25/2026 9:38:00 AM, 5/25/2026 1:38:00 PM, 16.795129776001
5/25/2026 9:39:00 AM, 5/25/2026 1:39:00 PM, 15.4294424057007
5/25/2026 9:40:00 AM, 5/25/2026 1:40:00 PM, 16.1129570007324
5/25/2026 9:41:00 AM, 5/25/2026 1:41:00 PM, 15.2619619369507
5/25/2026 9:42:00 AM, 5/25/2026 1:42:00 PM, 15.3107194900513
5/25/2026 9:43:00 AM, 5/25/2026 1:43:00 PM, 15.9115085601807
5/25/2026 9:44:00 AM, 5/25/2026 1:44:00 PM, 16.0273456573486
5/25/2026 9:45:00 AM, 5/25/2026 1:45:00 PM, 15.1418237686157
5/25/2026 9:46:00 AM, 5/25/2026 1:46:00 PM, 15.3503589630127
5/25/2026 9:47:00 AM, 5/25/2026 1:47:00 PM, 16.0998554229736
5/25/2026 9:48:00 AM, 5/25/2026 1:48:00 PM, 16.4848022460938
5/25/2026 9:49:00 AM, 5/25/2026 1:49:00 PM, 18.4257068634033
5/25/2026 9:50:00 AM, 5/25/2026 1:50:00 PM, 17.0797748565674
5/25/2026 9:51:00 AM, 5/25/2026 1:51:00 PM, 16.8853149414063
5/25/2026 9:52:00 AM, 5/25/2026 1:52:00 PM, 16.3891620635986
5/25/2026 9:53:00 AM, 5/25/2026 1:53:00 PM, 15.9463891983032
5/25/2026 9:54:00 AM, 5/25/2026 1:54:00 PM, 15.4570417404175
5/25/2026 9:55:00 AM, 5/25/2026 1:55:00 PM, 15.3823480606079
5/25/2026 9:56:00 AM, 5/25/2026 1:56:00 PM, 15.4251012802124
5/25/2026 9:57:00 AM, 5/25/2026 1:57:00 PM, 14.0490112304687
5/25/2026 9:58:00 AM, 5/25/2026 1:58:00 PM, 16.6923923492432
5/25/2026 9:59:00 AM, 5/25/2026 1:59:00 PM, 15.6702547073364
5/25/2026 10:00:00 AM, 5/25/2026 2:00:00 PM, 15.3381271362305
5/25/2026 10:01:00 AM, 5/25/2026 2:01:00 PM, 15.2120714187622
5/25/2026 10:02:00 AM, 5/25/2026 2:02:00 PM, 14.0866851806641
5/25/2026 10:03:00 AM, 5/25/2026 2:03:00 PM, 16.3641891479492
5/25/2026 10:04:00 AM, 5/25/2026 2:04:00 PM, 18.2121505737305
5/25/2026 10:05:00 AM, 5/25/2026 2:05:00 PM, 18.5337734222412
5/25/2026 10:06:00 AM, 5/25/2026 2:06:00 PM, 15.0351943969727
5/25/2026 10:07:00 AM, 5/25/2026 2:07:00 PM, 13.3236522674561
5/25/2026 10:08:00 AM, 5/25/2026 2:08:00 PM, 14.4143838882446
5/25/2026 10:09:00 AM, 5/25/2026 2:09:00 PM, 13.1969890594482
5/25/2026 10:10:00 AM, 5/25/2026 2:10:00 PM, 13.1969890594482
5/25/2026 10:11:00 AM, 5/25/2026 2:11:00 PM, 13.9310703277588
5/25/2026 10:12:00 AM, 5/25/2026 2:12:00 PM, 15.5273094177246
5/25/2026 10:13:00 AM, 5/25/2026 2:13:00 PM, 15.2304782867432
5/25/2026 10:14:00 AM, 5/25/2026 2:14:00 PM, 16.7183437347412
5/25/2026 10:15:00 AM, 5/25/2026 2:15:00 PM, 15.3223123550415
5/25/2026 10:16:00 AM, 5/25/2026 2:16:00 PM, 15.3960990905762
5/25/2026 10:17:00 AM, 5/25/2026 2:17:00 PM, 15.2213478088379
5/25/2026 10:18:00 AM, 5/25/2026 2:18:00 PM, 13.9720916748047
5/25/2026 10:19:00 AM, 5/25/2026 2:19:00 PM, 14.3006830215454
5/25/2026 10:20:00 AM, 5/25/2026 2:20:00 PM, 14.4376573562622
5/25/2026 10:21:00 AM, 5/25/2026 2:21:00 PM, 13.5692567825317
5/25/2026 10:22:00 AM, 5/25/2026 2:22:00 PM, 12.7605819702148
5/25/2026 10:23:00 AM, 5/25/2026 2:23:00 PM, 13.4371738433838
5/25/2026 10:24:00 AM, 5/25/2026 2:24:00 PM, 12.2837991714478
5/25/2026 10:25:00 AM, 5/25/2026 2:25:00 PM, 13.1474580764771
5/25/2026 10:26:00 AM, 5/25/2026 2:26:00 PM, 12.7654666900635
5/25/2026 10:27:00 AM, 5/25/2026 2:27:00 PM, 12.8682909011841
5/25/2026 10:28:00 AM, 5/25/2026 2:28:00 PM, 14.3112077713013
5/25/2026 10:29:00 AM, 5/25/2026 2:29:00 PM, 15.2131795883179
5/25/2026 10:30:00 AM, 5/25/2026 2:30:00 PM, 16.229679107666
5/25/2026 10:31:00 AM, 5/25/2026 2:31:00 PM, 13.9912872314453
5/25/2026 10:32:00 AM, 5/25/2026 2:32:00 PM, 14.1216735839844
5/25/2026 10:33:00 AM, 5/25/2026 2:33:00 PM, 15.4759798049927
5/25/2026 10:34:00 AM, 5/25/2026 2:34:00 PM, 14.235481262207
5/25/2026 10:35:00 AM, 5/25/2026 2:35:00 PM, 13.7549486160278
5/25/2026 10:36:00 AM, 5/25/2026 2:36:00 PM, 13.5064115524292
5/25/2026 10:37:00 AM, 5/25/2026 2:37:00 PM, 10.657301902771
5/25/2026 10:38:00 AM, 5/25/2026 2:38:00 PM, 12.6972856521606
5/25/2026 10:39:00 AM, 5/25/2026 2:39:00 PM, 14.1048717498779
5/25/2026 10:40:00 AM, 5/25/2026 2:40:00 PM, 13.103401184082
5/25/2026 10:41:00 AM, 5/25/2026 2:41:00 PM, 13.3653650283813
5/25/2026 10:42:00 AM, 5/25/2026 2:42:00 PM, 13.0439672470093
5/25/2026 10:43:00 AM, 5/25/2026 2:43:00 PM, 12.2939043045044
5/25/2026 10:44:00 AM, 5/25/2026 2:44:00 PM, 12.3526563644409
5/25/2026 10:45:00 AM, 5/25/2026 2:45:00 PM, 13.0307397842407
5/25/2026 10:46:00 AM, 5/25/2026 2:46:00 PM, 13.2032260894775
5/25/2026 10:47:00 AM, 5/25/2026 2:47:00 PM, 15.9769763946533
5/25/2026 10:48:00 AM, 5/25/2026 2:48:00 PM, 14.5105409622192
5/25/2026 10:49:00 AM, 5/25/2026 2:49:00 PM, 13.4351778030396
5/25/2026 10:50:00 AM, 5/25/2026 2:50:00 PM, 14.1635808944702
5/25/2026 10:51:00 AM, 5/25/2026 2:51:00 PM, 13.841591835022
5/25/2026 10:52:00 AM, 5/25/2026 2:52:00 PM, 13.7544422149658
5/25/2026 10:53:00 AM, 5/25/2026 2:53:00 PM, 14.8322238922119
5/25/2026 10:54:00 AM, 5/25/2026 2:54:00 PM, 13.6854963302612
5/25/2026 10:55:00 AM, 5/25/2026 2:55:00 PM, 13.7088298797607
5/25/2026 10:56:00 AM, 5/25/2026 2:56:00 PM, 14.3828821182251
5/25/2026 10:57:00 AM, 5/25/2026 2:57:00 PM, 14.3687305450439
5/25/2026 10:58:00 AM, 5/25/2026 2:58:00 PM, 15.411304473877
5/25/2026 10:59:00 AM, 5/25/2026 2:59:00 PM, 15.2626991271973
5/25/2026 11:00:00 AM, 5/25/2026 3:00:00 PM, 15.6542196273804
5/25/2026 11:01:00 AM, 5/25/2026 3:01:00 PM, 15.5395841598511
5/25/2026 11:02:00 AM, 5/25/2026 3:02:00 PM, 12.4673156738281
5/25/2026 11:03:00 AM, 5/25/2026 3:03:00 PM, 12.3472185134888
5/25/2026 11:04:00 AM, 5/25/2026 3:04:00 PM, 12.8304500579834
5/25/2026 11:05:00 AM, 5/25/2026 3:05:00 PM, 13.9710931777954
5/25/2026 11:06:00 AM, 5/25/2026 3:06:00 PM, 13.4280662536621
5/25/2026 11:07:00 AM, 5/25/2026 3:07:00 PM, 13.5843305587769
5/25/2026 11:08:00 AM, 5/25/2026 3:08:00 PM, 13.3229494094849
5/25/2026 11:09:00 AM, 5/25/2026 3:09:00 PM, 16.7792587280273
5/25/2026 11:10:00 AM, 5/25/2026 3:10:00 PM, 16.2690486907959
5/25/2026 11:11:00 AM, 5/25/2026 3:11:00 PM, 16.2690486907959
5/25/2026 11:12:00 AM, 5/25/2026 3:12:00 PM, 15.8991165161133
5/25/2026 11:13:00 AM, 5/25/2026 3:13:00 PM, 14.8038959503174
5/25/2026 11:14:00 AM, 5/25/2026 3:14:00 PM, 14.8316793441772
5/25/2026 11:15:00 AM, 5/25/2026 3:15:00 PM, 13.1731071472168
5/25/2026 11:16:00 AM, 5/25/2026 3:16:00 PM, 12.9124784469604
5/25/2026 11:17:00 AM, 5/25/2026 3:17:00 PM, 12.8596076965332
5/25/2026 11:18:00 AM, 5/25/2026 3:18:00 PM, 12.2813777923584
5/25/2026 11:19:00 AM, 5/25/2026 3:19:00 PM, 11.9588394165039
5/25/2026 11:20:00 AM, 5/25/2026 3:20:00 PM, 12.4163999557495
5/25/2026 11:21:00 AM, 5/25/2026 3:21:00 PM, 13.5505247116089
5/25/2026 11:22:00 AM, 5/25/2026 3:22:00 PM, 13.3220090866089
5/25/2026 11:23:00 AM, 5/25/2026 3:23:00 PM, 12.2010126113892
5/25/2026 11:24:00 AM, 5/25/2026 3:24:00 PM, 12.5381097793579
5/25/2026 11:25:00 AM, 5/25/2026 3:25:00 PM, 12.4998159408569
5/25/2026 11:26:00 AM, 5/25/2026 3:26:00 PM, 11.6943321228027
5/25/2026 11:27:00 AM, 5/25/2026 3:27:00 PM, 11.7940979003906
5/25/2026 11:28:00 AM, 5/25/2026 3:28:00 PM, 11.9110450744629
5/25/2026 11:29:00 AM, 5/25/2026 3:29:00 PM, 11.5684986114502
5/25/2026 11:30:00 AM, 5/25/2026 3:30:00 PM, 11.1891002655029
5/25/2026 11:31:00 AM, 5/25/2026 3:31:00 PM, 11.7029514312744
5/25/2026 11:32:00 AM, 5/25/2026 3:32:00 PM, 10.8654823303223
5/25/2026 11:33:00 AM, 5/25/2026 3:33:00 PM, 9.84954929351807
5/25/2026 11:34:00 AM, 5/25/2026 3:34:00 PM, 9.86114883422852
5/25/2026 11:35:00 AM, 5/25/2026 3:35:00 PM, 10.2753877639771
5/25/2026 11:36:00 AM, 5/25/2026 3:36:00 PM, 9.97455883026123
5/25/2026 11:37:00 AM, 5/25/2026 3:37:00 PM, 9.59030055999756
5/25/2026 11:38:00 AM, 5/25/2026 3:38:00 PM, 9.68570613861084
5/25/2026 11:39:00 AM, 5/25/2026 3:39:00 PM, 9.73147392272949
5/25/2026 11:40:00 AM, 5/25/2026 3:40:00 PM, 9.68954944610596
5/25/2026 11:41:00 AM, 5/25/2026 3:41:00 PM, 9.6393404006958
5/25/2026 11:42:00 AM, 5/25/2026 3:42:00 PM, 9.89450168609619
5/25/2026 11:43:00 AM, 5/25/2026 3:43:00 PM, 10.0997476577759
5/25/2026 11:44:00 AM, 5/25/2026 3:44:00 PM, 10.4765672683716
5/25/2026 11:45:00 AM, 5/25/2026 3:45:00 PM, 10.8485708236694
5/25/2026 11:46:00 AM, 5/25/2026 3:46:00 PM, 11.0483922958374
5/25/2026 11:47:00 AM, 5/25/2026 3:47:00 PM, 10.6541242599487
5/25/2026 11:48:00 AM, 5/25/2026 3:48:00 PM, 10.3610191345215
5/25/2026 11:49:00 AM, 5/25/2026 3:49:00 PM, 10.6432800292969
5/25/2026 11:50:00 AM, 5/25/2026 3:50:00 PM, 10.8182344436646
5/25/2026 11:51:00 AM, 5/25/2026 3:51:00 PM, 12.0932512283325
5/25/2026 11:52:00 AM, 5/25/2026 3:52:00 PM, 12.3848190307617
5/25/2026 11:53:00 AM, 5/25/2026 3:53:00 PM, 11.8511095046997
5/25/2026 11:54:00 AM, 5/25/2026 3:54:00 PM, 11.063759803772
5/25/2026 11:55:00 AM, 5/25/2026 3:55:00 PM, 11.6986494064331
5/25/2026 11:56:00 AM, 5/25/2026 3:56:00 PM, 12.1293239593506
5/25/2026 11:57:00 AM, 5/25/2026 3:57:00 PM, 11.4297828674316
5/25/2026 11:58:00 AM, 5/25/2026 3:58:00 PM, 11.1011085510254
5/25/2026 11:59:00 AM, 5/25/2026 3:59:00 PM, 11.2287845611572
5/25/2026 12:00:00 PM, 5/25/2026 4:00:00 PM, 11.2751407623291
5/25/2026 12:01:00 PM, 5/25/2026 4:01:00 PM, 11.6392097473145
5/25/2026 12:02:00 PM, 5/25/2026 4:02:00 PM, 11.6599149703979
5/25/2026 12:03:00 PM, 5/25/2026 4:03:00 PM, 11.827712059021
5/25/2026 12:04:00 PM, 5/25/2026 4:04:00 PM, 11.8323593139648
5/25/2026 12:05:00 PM, 5/25/2026 4:05:00 PM, 11.8476819992065
5/25/2026 12:06:00 PM, 5/25/2026 4:06:00 PM, 11.9671335220337
5/25/2026 12:07:00 PM, 5/25/2026 4:07:00 PM, 11.9873600006104
5/25/2026 12:08:00 PM, 5/25/2026 4:08:00 PM, 11.8780221939087
5/25/2026 12:09:00 PM, 5/25/2026 4:09:00 PM, 11.8866920471191
5/25/2026 12:10:00 PM, 5/25/2026 4:10:00 PM, 11.7268009185791
5/25/2026 12:11:00 PM, 5/25/2026 4:11:00 PM, 11.7353296279907
5/25/2026 12:12:00 PM, 5/25/2026 4:12:00 PM, 11.7353296279907
5/25/2026 12:13:00 PM, 5/25/2026 4:13:00 PM, 11.7490243911743
5/25/2026 12:14:00 PM, 5/25/2026 4:14:00 PM, 12.183464050293
5/25/2026 12:15:00 PM, 5/25/2026 4:15:00 PM, 12.1553993225098
5/25/2026 12:16:00 PM, 5/25/2026 4:16:00 PM, 12.0228004455566
5/25/2026 12:17:00 PM, 5/25/2026 4:17:00 PM, 12.7938194274902
5/25/2026 12:18:00 PM, 5/25/2026 4:18:00 PM, 13.2588558197021
5/25/2026 12:19:00 PM, 5/25/2026 4:19:00 PM, 12.8403444290161
5/25/2026 12:20:00 PM, 5/25/2026 4:20:00 PM, 13.1026782989502
5/25/2026 12:21:00 PM, 5/25/2026 4:21:00 PM, 13.2496452331543
5/25/2026 12:22:00 PM, 5/25/2026 4:22:00 PM, 13.689281463623
5/25/2026 12:23:00 PM, 5/25/2026 4:23:00 PM, 13.6593761444092
5/25/2026 12:24:00 PM, 5/25/2026 4:24:00 PM, 13.613823890686
5/25/2026 12:25:00 PM, 5/25/2026 4:25:00 PM, 13.3344583511353
5/25/2026 12:26:00 PM, 5/25/2026 4:26:00 PM, 13.4094390869141
5/25/2026 12:27:00 PM, 5/25/2026 4:27:00 PM, 13.3826322555542
5/25/2026 12:28:00 PM, 5/25/2026 4:28:00 PM, 13.2602634429932
5/25/2026 12:29:00 PM, 5/25/2026 4:29:00 PM, 14.0308256149292
5/25/2026 12:30:00 PM, 5/25/2026 4:30:00 PM, 14.4352436065674
5/25/2026 12:31:00 PM, 5/25/2026 4:31:00 PM, 14.1810531616211
5/25/2026 12:32:00 PM, 5/25/2026 4:32:00 PM, 14.2898035049438
5/25/2026 12:33:00 PM, 5/25/2026 4:33:00 PM, 14.3306217193604
5/25/2026 12:34:00 PM, 5/25/2026 4:34:00 PM, 13.9545125961304
5/25/2026 12:35:00 PM, 5/25/2026 4:35:00 PM, 14.1665515899658
5/25/2026 12:36:00 PM, 5/25/2026 4:36:00 PM, 14.4536218643188
5/25/2026 12:37:00 PM, 5/25/2026 4:37:00 PM, 14.6264915466309
5/25/2026 12:38:00 PM, 5/25/2026 4:38:00 PM, 14.7566986083984
5/25/2026 12:39:00 PM, 5/25/2026 4:39:00 PM, 15.2795219421387
5/25/2026 12:40:00 PM, 5/25/2026 4:40:00 PM, 15.0618982315063
5/25/2026 12:41:00 PM, 5/25/2026 4:41:00 PM, 14.7653198242188
5/25/2026 12:42:00 PM, 5/25/2026 4:42:00 PM, 15.17640209198
5/25/2026 12:43:00 PM, 5/25/2026 4:43:00 PM, 15.2741603851318
5/25/2026 12:44:00 PM, 5/25/2026 4:44:00 PM, 13.7732582092285
5/25/2026 12:45:00 PM, 5/25/2026 4:45:00 PM, 14.6918506622314
5/25/2026 12:46:00 PM, 5/25/2026 4:46:00 PM, 13.6782989501953
5/25/2026 12:47:00 PM, 5/25/2026 4:47:00 PM, 13.3658857345581
5/25/2026 12:48:00 PM, 5/25/2026 4:48:00 PM, 13.0676670074463
5/25/2026 12:49:00 PM, 5/25/2026 4:49:00 PM, 12.5192556381226
5/25/2026 12:50:00 PM, 5/25/2026 4:50:00 PM, 13.3742303848267
5/25/2026 12:51:00 PM, 5/25/2026 4:51:00 PM, 14.3286428451538
5/25/2026 12:52:00 PM, 5/25/2026 4:52:00 PM, 14.5642690658569
5/25/2026 12:53:00 PM, 5/25/2026 4:53:00 PM, 13.1222496032715
5/25/2026 12:54:00 PM, 5/25/2026 4:54:00 PM, 13.1339845657349
5/25/2026 12:55:00 PM, 5/25/2026 4:55:00 PM, 13.1863498687744
5/25/2026 12:56:00 PM, 5/25/2026 4:56:00 PM, 12.5076427459717
5/25/2026 12:57:00 PM, 5/25/2026 4:57:00 PM, 13.6515836715698
5/25/2026 12:58:00 PM, 5/25/2026 4:58:00 PM, 13.878625869751
5/25/2026 12:59:00 PM, 5/25/2026 4:59:00 PM, 13.6616277694702
5/25/2026 1:00:00 PM, 5/25/2026 5:00:00 PM, 14.2847290039063
5/25/2026 1:01:00 PM, 5/25/2026 5:01:00 PM, 13.4172019958496
5/25/2026 1:02:00 PM, 5/25/2026 5:02:00 PM, 13.6728639602661
5/25/2026 1:03:00 PM, 5/25/2026 5:03:00 PM, 12.6346244812012
5/25/2026 1:04:00 PM, 5/25/2026 5:04:00 PM, 11.5903949737549
5/25/2026 1:05:00 PM, 5/25/2026 5:05:00 PM, 12.1560392379761
5/25/2026 1:06:00 PM, 5/25/2026 5:06:00 PM, 13.5135374069214
5/25/2026 1:07:00 PM, 5/25/2026 5:07:00 PM, 13.8418912887573
5/25/2026 1:08:00 PM, 5/25/2026 5:08:00 PM, 14.2122497558594
5/25/2026 1:09:00 PM, 5/25/2026 5:09:00 PM, 13.0666933059692
5/25/2026 1:10:00 PM, 5/25/2026 5:10:00 PM, 11.2173461914063
5/25/2026 1:11:00 PM, 5/25/2026 5:11:00 PM, 9.66418552398682
5/25/2026 1:12:00 PM, 5/25/2026 5:12:00 PM, 9.36992454528809
5/25/2026 1:13:00 PM, 5/25/2026 5:13:00 PM, 9.36992454528809
5/25/2026 1:14:00 PM, 5/25/2026 5:14:00 PM, 9.36992454528809
5/25/2026 1:15:00 PM, 5/25/2026 5:15:00 PM, 9.89472675323486
5/25/2026 1:16:00 PM, 5/25/2026 5:16:00 PM, 9.53719902038574
5/25/2026 1:17:00 PM, 5/25/2026 5:17:00 PM, 9.56657409667969
5/25/2026 1:18:00 PM, 5/25/2026 5:18:00 PM, 9.06762599945068
5/25/2026 1:19:00 PM, 5/25/2026 5:19:00 PM, 9.60548305511475
5/25/2026 1:20:00 PM, 5/25/2026 5:20:00 PM, 9.15701675415039
5/25/2026 1:21:00 PM, 5/25/2026 5:21:00 PM, 9.48958873748779
5/25/2026 1:22:00 PM, 5/25/2026 5:22:00 PM, 9.80622291564941
5/25/2026 1:23:00 PM, 5/25/2026 5:23:00 PM, 10.1195001602173
5/25/2026 1:24:00 PM, 5/25/2026 5:24:00 PM, 9.14177417755127
5/25/2026 1:25:00 PM, 5/25/2026 5:25:00 PM, 8.98742485046387
5/25/2026 1:26:00 PM, 5/25/2026 5:26:00 PM, 9.15088272094727
5/25/2026 1:27:00 PM, 5/25/2026 5:27:00 PM, 8.74402904510498
5/25/2026 1:28:00 PM, 5/25/2026 5:28:00 PM, 8.70554351806641
5/25/2026 1:29:00 PM, 5/25/2026 5:29:00 PM, 8.43550682067871
5/25/2026 1:30:00 PM, 5/25/2026 5:30:00 PM, 7.51443815231323
5/25/2026 1:31:00 PM, 5/25/2026 5:31:00 PM, 7.97692203521729
5/25/2026 1:32:00 PM, 5/25/2026 5:32:00 PM, 7.74064636230469
5/25/2026 1:33:00 PM, 5/25/2026 5:33:00 PM, 6.89791536331177
5/25/2026 1:34:00 PM, 5/25/2026 5:34:00 PM, 7.27014589309692
5/25/2026 1:35:00 PM, 5/25/2026 5:35:00 PM, 9.1883544921875
5/25/2026 1:36:00 PM, 5/25/2026 5:36:00 PM, 8.35214710235596
5/25/2026 1:37:00 PM, 5/25/2026 5:37:00 PM, 8.00861740112305
5/25/2026 1:38:00 PM, 5/25/2026 5:38:00 PM, 8.14420986175537
5/25/2026 1:39:00 PM, 5/25/2026 5:39:00 PM, 7.60732173919678
5/25/2026 1:40:00 PM, 5/25/2026 5:40:00 PM, 6.91992664337158
5/25/2026 1:41:00 PM, 5/25/2026 5:41:00 PM, 7.17204427719116
5/25/2026 1:42:00 PM, 5/25/2026 5:42:00 PM, 8.02283668518066
5/25/2026 1:43:00 PM, 5/25/2026 5:43:00 PM, 9.79552841186523
5/25/2026 1:44:00 PM, 5/25/2026 5:44:00 PM, 10.1010665893555
5/25/2026 1:45:00 PM, 5/25/2026 5:45:00 PM, 8.16677570343018
5/25/2026 1:46:00 PM, 5/25/2026 5:46:00 PM, 7.22437286376953
5/25/2026 1:47:00 PM, 5/25/2026 5:47:00 PM, 7.51848697662354
5/25/2026 1:48:00 PM, 5/25/2026 5:48:00 PM, 8.05608749389648
5/25/2026 1:49:00 PM, 5/25/2026 5:49:00 PM, 11.0651330947876
5/25/2026 1:50:00 PM, 5/25/2026 5:50:00 PM, 10.8640556335449
5/25/2026 1:51:00 PM, 5/25/2026 5:51:00 PM, 10.7242450714111
5/25/2026 1:52:00 PM, 5/25/2026 5:52:00 PM, 9.12326145172119
5/25/2026 1:53:00 PM, 5/25/2026 5:53:00 PM, 10.6999788284302
5/25/2026 1:54:00 PM, 5/25/2026 5:54:00 PM, 9.40936088562012
5/25/2026 1:55:00 PM, 5/25/2026 5:55:00 PM, 6.16366052627563
5/25/2026 1:56:00 PM, 5/25/2026 5:56:00 PM, 5.20543003082275
5/25/2026 1:57:00 PM, 5/25/2026 5:57:00 PM, 4.89974784851074
5/25/2026 1:58:00 PM, 5/25/2026 5:58:00 PM, 4.79858303070068
5/25/2026 1:59:00 PM, 5/25/2026 5:59:00 PM, 5.19819211959839
5/25/2026 2:00:00 PM, 5/25/2026 6:00:00 PM, 5.44793081283569
5/25/2026 2:01:00 PM, 5/25/2026 6:01:00 PM, 5.47629308700562
5/25/2026 2:02:00 PM, 5/25/2026 6:02:00 PM, 5.47876691818237
5/25/2026 2:03:00 PM, 5/25/2026 6:03:00 PM, 4.05290126800537
5/25/2026 2:04:00 PM, 5/25/2026 6:04:00 PM, 4.59479904174805
5/25/2026 2:05:00 PM, 5/25/2026 6:05:00 PM, 4.94963598251343
5/25/2026 2:06:00 PM, 5/25/2026 6:06:00 PM, 5.24891471862793
5/25/2026 2:07:00 PM, 5/25/2026 6:07:00 PM, 5.87026357650757
5/25/2026 2:08:00 PM, 5/25/2026 6:08:00 PM, 6.61951446533203
5/25/2026 2:09:00 PM, 5/25/2026 6:09:00 PM, 9.75084590911865
5/25/2026 2:10:00 PM, 5/25/2026 6:10:00 PM, 5.69922924041748
5/25/2026 2:11:00 PM, 5/25/2026 6:11:00 PM, 6.39735221862793
5/25/2026 2:12:00 PM, 5/25/2026 6:12:00 PM, 5.75031185150146
5/25/2026 2:13:00 PM, 5/25/2026 6:13:00 PM, 4.7129111289978
5/25/2026 2:14:00 PM, 5/25/2026 6:14:00 PM, 4.56929159164429
5/25/2026 2:15:00 PM, 5/25/2026 6:15:00 PM, 4.56929159164429
5/25/2026 2:16:00 PM, 5/25/2026 6:16:00 PM, 3.99225664138794
5/25/2026 2:17:00 PM, 5/25/2026 6:17:00 PM, 6.01139497756958
5/25/2026 2:18:00 PM, 5/25/2026 6:18:00 PM, 5.16755199432373
5/25/2026 2:19:00 PM, 5/25/2026 6:19:00 PM, 4.65511322021484
5/25/2026 2:20:00 PM, 5/25/2026 6:20:00 PM, 5.06478071212769
5/25/2026 2:21:00 PM, 5/25/2026 6:21:00 PM, 5.01343441009521
5/25/2026 2:22:00 PM, 5/25/2026 6:22:00 PM, 3.58982396125793
5/25/2026 2:23:00 PM, 5/25/2026 6:23:00 PM, 3.64394807815552
5/25/2026 2:24:00 PM, 5/25/2026 6:24:00 PM, 3.66803932189941
5/25/2026 2:25:00 PM, 5/25/2026 6:25:00 PM, 3.74148082733154
5/25/2026 2:26:00 PM, 5/25/2026 6:26:00 PM, 4.11986827850342
5/25/2026 2:27:00 PM, 5/25/2026 6:27:00 PM, 3.54391312599182
5/25/2026 2:28:00 PM, 5/25/2026 6:28:00 PM, 4.13962888717651
5/25/2026 2:29:00 PM, 5/25/2026 6:29:00 PM, 4.43084812164307
5/25/2026 2:30:00 PM, 5/25/2026 6:30:00 PM, 3.66589021682739
5/25/2026 2:31:00 PM, 5/25/2026 6:31:00 PM, 5.8681492805481
5/25/2026 2:32:00 PM, 5/25/2026 6:32:00 PM, 5.78913879394531
5/25/2026 2:33:00 PM, 5/25/2026 6:33:00 PM, 4.38359355926514
5/25/2026 2:34:00 PM, 5/25/2026 6:34:00 PM, 4.916428565979
5/25/2026 2:35:00 PM, 5/25/2026 6:35:00 PM, 4.46114063262939
5/25/2026 2:36:00 PM, 5/25/2026 6:36:00 PM, 4.26989269256592
5/25/2026 2:37:00 PM, 5/25/2026 6:37:00 PM, 4.19718885421753
5/25/2026 2:38:00 PM, 5/25/2026 6:38:00 PM, 3.99186682701111
5/25/2026 2:39:00 PM, 5/25/2026 6:39:00 PM, 3.97261595726013
5/25/2026 2:40:00 PM, 5/25/2026 6:40:00 PM, 4.13370323181152
5/25/2026 2:41:00 PM, 5/25/2026 6:41:00 PM, 4.17362785339355
5/25/2026 2:42:00 PM, 5/25/2026 6:42:00 PM, 4.66219711303711
5/25/2026 2:43:00 PM, 5/25/2026 6:43:00 PM, 4.89034938812256
5/25/2026 2:44:00 PM, 5/25/2026 6:44:00 PM, 5.87135696411133
5/25/2026 2:45:00 PM, 5/25/2026 6:45:00 PM, 5.07366037368774
5/25/2026 2:46:00 PM, 5/25/2026 6:46:00 PM, 5.12217283248901
5/25/2026 2:47:00 PM, 5/25/2026 6:47:00 PM, 4.63078641891479
5/25/2026 2:48:00 PM, 5/25/2026 6:48:00 PM, 4.45616054534912
5/25/2026 2:49:00 PM, 5/25/2026 6:49:00 PM, 4.17098093032837
5/25/2026 2:50:00 PM, 5/25/2026 6:50:00 PM, 3.65733599662781
5/25/2026 2:51:00 PM, 5/25/2026 6:51:00 PM, 3.79387950897217
5/25/2026 2:52:00 PM, 5/25/2026 6:52:00 PM, 4.5357346534729
5/25/2026 2:53:00 PM, 5/25/2026 6:53:00 PM, 4.61874961853027
5/25/2026 2:54:00 PM, 5/25/2026 6:54:00 PM, 4.58384418487549
5/25/2026 2:55:00 PM, 5/25/2026 6:55:00 PM, 5.1480131149292
5/25/2026 2:56:00 PM, 5/25/2026 6:56:00 PM, 4.32623291015625
5/25/2026 2:57:00 PM, 5/25/2026 6:57:00 PM, 4.36059808731079
5/25/2026 2:58:00 PM, 5/25/2026 6:58:00 PM, 6.95849895477295
5/25/2026 2:59:00 PM, 5/25/2026 6:59:00 PM, 8.21050930023193
5/25/2026 3:00:00 PM, 5/25/2026 7:00:00 PM, 4.64986276626587
5/25/2026 3:01:00 PM, 5/25/2026 7:01:00 PM, 5.27273511886597
5/25/2026 3:02:00 PM, 5/25/2026 7:02:00 PM, 3.86223268508911
5/25/2026 3:03:00 PM, 5/25/2026 7:03:00 PM, 3.64988112449646
5/25/2026 3:04:00 PM, 5/25/2026 7:04:00 PM, 3.96143388748169
5/25/2026 3:05:00 PM, 5/25/2026 7:05:00 PM, 4.11330890655518
5/25/2026 3:06:00 PM, 5/25/2026 7:06:00 PM, 3.87107849121094
5/25/2026 3:07:00 PM, 5/25/2026 7:07:00 PM, 4.02980709075928
5/25/2026 3:08:00 PM, 5/25/2026 7:08:00 PM, 4.2831130027771
5/25/2026 3:09:00 PM, 5/25/2026 7:09:00 PM, 4.27940511703491
5/25/2026 3:10:00 PM, 5/25/2026 7:10:00 PM, 4.74451398849487
5/25/2026 3:11:00 PM, 5/25/2026 7:11:00 PM, 4.57605504989624
5/25/2026 3:12:00 PM, 5/25/2026 7:12:00 PM, 4.44597959518433
5/25/2026 3:13:00 PM, 5/25/2026 7:13:00 PM, 10.1338968276978
5/25/2026 3:14:00 PM, 5/25/2026 7:14:00 PM, 11.1838626861572
5/25/2026 3:15:00 PM, 5/25/2026 7:15:00 PM, 12.0836143493652
5/25/2026 3:16:00 PM, 5/25/2026 7:16:00 PM, 12.0836143493652
5/25/2026 3:17:00 PM, 5/25/2026 7:17:00 PM, 9.47343635559082
5/25/2026 3:18:00 PM, 5/25/2026 7:18:00 PM, 7.9886212348938
5/25/2026 3:19:00 PM, 5/25/2026 7:19:00 PM, 8.4214973449707
5/25/2026 3:20:00 PM, 5/25/2026 7:20:00 PM, 4.8987193107605
5/25/2026 3:21:00 PM, 5/25/2026 7:21:00 PM, 4.46701622009277
5/25/2026 3:22:00 PM, 5/25/2026 7:22:00 PM, 4.10498428344727
5/25/2026 3:23:00 PM, 5/25/2026 7:23:00 PM, 4.37337636947632
5/25/2026 3:24:00 PM, 5/25/2026 7:24:00 PM, 3.8713321685791
5/25/2026 3:25:00 PM, 5/25/2026 7:25:00 PM, 3.89687919616699
5/25/2026 3:26:00 PM, 5/25/2026 7:26:00 PM, 4.08171844482422
5/25/2026 3:27:00 PM, 5/25/2026 7:27:00 PM, 4.476966381073
5/25/2026 3:28:00 PM, 5/25/2026 7:28:00 PM, 4.5007266998291
5/25/2026 3:29:00 PM, 5/25/2026 7:29:00 PM, 4.51936721801758
5/25/2026 3:30:00 PM, 5/25/2026 7:30:00 PM, 3.65004873275757
5/25/2026 3:31:00 PM, 5/25/2026 7:31:00 PM, 3.08469486236572
5/25/2026 3:32:00 PM, 5/25/2026 7:32:00 PM, 3.2584376335144
5/25/2026 3:33:00 PM, 5/25/2026 7:33:00 PM, 3.0109429359436
5/25/2026 3:34:00 PM, 5/25/2026 7:34:00 PM, 3.0165810585022
5/25/2026 3:35:00 PM, 5/25/2026 7:35:00 PM, 3.14073801040649
5/25/2026 3:36:00 PM, 5/25/2026 7:36:00 PM, 3.26281261444092
5/25/2026 3:37:00 PM, 5/25/2026 7:37:00 PM, 3.43066620826721
5/25/2026 3:38:00 PM, 5/25/2026 7:38:00 PM, 3.51611828804016
5/25/2026 3:39:00 PM, 5/25/2026 7:39:00 PM, 3.99969029426575
5/25/2026 3:40:00 PM, 5/25/2026 7:40:00 PM, 4.47403192520142
5/25/2026 3:41:00 PM, 5/25/2026 7:41:00 PM, 4.99112701416016
5/25/2026 3:42:00 PM, 5/25/2026 7:42:00 PM, 4.42278146743774
5/25/2026 3:43:00 PM, 5/25/2026 7:43:00 PM, 4.26964473724365
5/25/2026 3:44:00 PM, 5/25/2026 7:44:00 PM, 6.39917373657227
5/25/2026 3:45:00 PM, 5/25/2026 7:45:00 PM, 9.4895191192627
5/25/2026 3:46:00 PM, 5/25/2026 7:46:00 PM, 7.26572179794312
5/25/2026 3:47:00 PM, 5/25/2026 7:47:00 PM, 6.52995157241821
5/25/2026 3:48:00 PM, 5/25/2026 7:48:00 PM, 4.72402048110962
5/25/2026 3:49:00 PM, 5/25/2026 7:49:00 PM, 5.35923671722412
5/25/2026 3:50:00 PM, 5/25/2026 7:50:00 PM, 4.5830397605896
5/25/2026 3:51:00 PM, 5/25/2026 7:51:00 PM, 4.05554723739624
5/25/2026 3:52:00 PM, 5/25/2026 7:52:00 PM, 4.28544330596924
5/25/2026 3:53:00 PM, 5/25/2026 7:53:00 PM, 3.77329063415527
5/25/2026 3:54:00 PM, 5/25/2026 7:54:00 PM, 3.03150749206543
5/25/2026 3:55:00 PM, 5/25/2026 7:55:00 PM, 2.65496253967285
5/25/2026 3:56:00 PM, 5/25/2026 7:56:00 PM, 2.87368035316467
5/25/2026 3:57:00 PM, 5/25/2026 7:57:00 PM, 3.09632468223572
5/25/2026 3:58:00 PM, 5/25/2026 7:58:00 PM, 2.69369125366211
5/25/2026 3:59:00 PM, 5/25/2026 7:59:00 PM, 2.57681465148926
5/25/2026 4:00:00 PM, 5/25/2026 8:00:00 PM, 3.17679929733276
5/25/2026 4:01:00 PM, 5/25/2026 8:01:00 PM, 3.67546534538269
5/25/2026 4:02:00 PM, 5/25/2026 8:02:00 PM, 4.28498888015747
5/25/2026 4:03:00 PM, 5/25/2026 8:03:00 PM, 4.51176691055298
5/25/2026 4:04:00 PM, 5/25/2026 8:04:00 PM, 4.52667427062988
5/25/2026 4:05:00 PM, 5/25/2026 8:05:00 PM, 4.53970766067505
5/25/2026 4:06:00 PM, 5/25/2026 8:06:00 PM, 5.23916578292847
5/25/2026 4:07:00 PM, 5/25/2026 8:07:00 PM, 4.9943323135376
5/25/2026 4:08:00 PM, 5/25/2026 8:08:00 PM, 5.91266870498657
5/25/2026 4:09:00 PM, 5/25/2026 8:09:00 PM, 6.32836008071899
5/25/2026 4:10:00 PM, 5/25/2026 8:10:00 PM, 12.991886138916
5/25/2026 4:11:00 PM, 5/25/2026 8:11:00 PM, 10.7755422592163
5/25/2026 4:12:00 PM, 5/25/2026 8:12:00 PM, 8.11552619934082
5/25/2026 4:13:00 PM, 5/25/2026 8:13:00 PM, 5.84412145614624
5/25/2026 4:14:00 PM, 5/25/2026 8:14:00 PM, 5.71496391296387
5/25/2026 4:15:00 PM, 5/25/2026 8:15:00 PM, 4.39377927780151
5/25/2026 4:16:00 PM, 5/25/2026 8:16:00 PM, 4.43652105331421
5/25/2026 4:17:00 PM, 5/25/2026 8:17:00 PM, 4.43652105331421
5/25/2026 4:18:00 PM, 5/25/2026 8:18:00 PM, 4.30714464187622
5/25/2026 4:19:00 PM, 5/25/2026 8:19:00 PM, 4.58958721160889
5/25/2026 4:20:00 PM, 5/25/2026 8:20:00 PM, 4.48360586166382
5/25/2026 4:21:00 PM, 5/25/2026 8:21:00 PM, 3.66885733604431
5/25/2026 4:22:00 PM, 5/25/2026 8:22:00 PM, 3.92563366889954
5/25/2026 4:23:00 PM, 5/25/2026 8:23:00 PM, 3.77785134315491
5/25/2026 4:24:00 PM, 5/25/2026 8:24:00 PM, 4.21077060699463
5/25/2026 4:25:00 PM, 5/25/2026 8:25:00 PM, 4.31006717681885
5/25/2026 4:26:00 PM, 5/25/2026 8:26:00 PM, 5.52262115478516
5/25/2026 4:27:00 PM, 5/25/2026 8:27:00 PM, 5.82292318344116
5/25/2026 4:28:00 PM, 5/25/2026 8:28:00 PM, 5.2518572807312
5/25/2026 4:29:00 PM, 5/25/2026 8:29:00 PM, 4.88970041275024
5/25/2026 4:30:00 PM, 5/25/2026 8:30:00 PM, 4.75845050811768
5/25/2026 4:31:00 PM, 5/25/2026 8:31:00 PM, 5.01165962219238
5/25/2026 4:32:00 PM, 5/25/2026 8:32:00 PM, 5.71977376937866
5/25/2026 4:33:00 PM, 5/25/2026 8:33:00 PM, 4.66659879684448
5/25/2026 4:34:00 PM, 5/25/2026 8:34:00 PM, 4.86152315139771
5/25/2026 4:35:00 PM, 5/25/2026 8:35:00 PM, 6.01111364364624
5/25/2026 4:36:00 PM, 5/25/2026 8:36:00 PM, 9.34892654418945
5/25/2026 4:37:00 PM, 5/25/2026 8:37:00 PM, 6.43117046356201
5/25/2026 4:38:00 PM, 5/25/2026 8:38:00 PM, 4.79845714569092
5/25/2026 4:39:00 PM, 5/25/2026 8:39:00 PM, 4.01218366622925
5/25/2026 4:40:00 PM, 5/25/2026 8:40:00 PM, 3.60777926445007
5/25/2026 4:41:00 PM, 5/25/2026 8:41:00 PM, 3.7991898059845
5/25/2026 4:42:00 PM, 5/25/2026 8:42:00 PM, 3.71700525283813
5/25/2026 4:43:00 PM, 5/25/2026 8:43:00 PM, 3.54809474945068
5/25/2026 4:44:00 PM, 5/25/2026 8:44:00 PM, 3.39223074913025
5/25/2026 4:45:00 PM, 5/25/2026 8:45:00 PM, 3.37512731552124
5/25/2026 4:46:00 PM, 5/25/2026 8:46:00 PM, 3.50320506095886
5/25/2026 4:47:00 PM, 5/25/2026 8:47:00 PM, 3.84634232521057
5/25/2026 4:48:00 PM, 5/25/2026 8:48:00 PM, 3.42809915542603
5/25/2026 4:49:00 PM, 5/25/2026 8:49:00 PM, 3.13792777061462
5/25/2026 4:50:00 PM, 5/25/2026 8:50:00 PM, 3.27914142608643
5/25/2026 4:51:00 PM, 5/25/2026 8:51:00 PM, 3.18376398086548
5/25/2026 4:52:00 PM, 5/25/2026 8:52:00 PM, 3.11180996894836
5/25/2026 4:53:00 PM, 5/25/2026 8:53:00 PM, 3.40329909324646
5/25/2026 4:54:00 PM, 5/25/2026 8:54:00 PM, 3.41073131561279
5/25/2026 4:55:00 PM, 5/25/2026 8:55:00 PM, 3.34563112258911
5/25/2026 4:56:00 PM, 5/25/2026 8:56:00 PM, 3.51380825042725
5/25/2026 4:57:00 PM, 5/25/2026 8:57:00 PM, 3.43975782394409
5/25/2026 4:58:00 PM, 5/25/2026 8:58:00 PM, 3.31296467781067
5/25/2026 4:59:00 PM, 5/25/2026 8:59:00 PM, 3.13842177391052
5/25/2026 5:00:00 PM, 5/25/2026 9:00:00 PM, 2.86110067367554
5/25/2026 5:01:00 PM, 5/25/2026 9:01:00 PM, 2.99532961845398
5/25/2026 5:02:00 PM, 5/25/2026 9:02:00 PM, 3.27747488021851
5/25/2026 5:03:00 PM, 5/25/2026 9:03:00 PM, 4.55734825134277
5/25/2026 5:04:00 PM, 5/25/2026 9:04:00 PM, 3.87926125526428
5/25/2026 5:05:00 PM, 5/25/2026 9:05:00 PM, 3.73964595794678
5/25/2026 5:06:00 PM, 5/25/2026 9:06:00 PM, 2.97307658195496
5/25/2026 5:07:00 PM, 5/25/2026 9:07:00 PM, 5.18316078186035
5/25/2026 5:08:00 PM, 5/25/2026 9:08:00 PM, 5.1492395401001
5/25/2026 5:09:00 PM, 5/25/2026 9:09:00 PM, 5.38349056243896
5/25/2026 5:10:00 PM, 5/25/2026 9:10:00 PM, 5.56870269775391
5/25/2026 5:11:00 PM, 5/25/2026 9:11:00 PM, 5.08248376846313
5/25/2026 5:12:00 PM, 5/25/2026 9:12:00 PM, 4.90393018722534
5/25/2026 5:13:00 PM, 5/25/2026 9:13:00 PM, 4.70121431350708
5/25/2026 5:14:00 PM, 5/25/2026 9:14:00 PM, 5.99938011169434
5/25/2026 5:15:00 PM, 5/25/2026 9:15:00 PM, 7.47167062759399
5/25/2026 5:16:00 PM, 5/25/2026 9:16:00 PM, 5.98336982727051
5/25/2026 5:17:00 PM, 5/25/2026 9:17:00 PM, 5.2937273979187
5/25/2026 5:18:00 PM, 5/25/2026 9:18:00 PM, 5.2937273979187
5/25/2026 5:19:00 PM, 5/25/2026 9:19:00 PM, 4.44443511962891
5/25/2026 5:20:00 PM, 5/25/2026 9:20:00 PM, 3.86609625816345
5/25/2026 5:21:00 PM, 5/25/2026 9:21:00 PM, 4.08979463577271
5/25/2026 5:22:00 PM, 5/25/2026 9:22:00 PM, 3.26631712913513
5/25/2026 5:23:00 PM, 5/25/2026 9:23:00 PM, 2.99160861968994
5/25/2026 5:24:00 PM, 5/25/2026 9:24:00 PM, 2.72350215911865
5/25/2026 5:25:00 PM, 5/25/2026 9:25:00 PM, 2.53841948509216
5/25/2026 5:26:00 PM, 5/25/2026 9:26:00 PM, 2.52346444129944
5/25/2026 5:27:00 PM, 5/25/2026 9:27:00 PM, 2.54332780838013
5/25/2026 5:28:00 PM, 5/25/2026 9:28:00 PM, 2.74101686477661
5/25/2026 5:29:00 PM, 5/25/2026 9:29:00 PM, 3.51905989646912
5/25/2026 5:30:00 PM, 5/25/2026 9:30:00 PM, 2.8991870880127
5/25/2026 5:31:00 PM, 5/25/2026 9:31:00 PM, 3.53401708602905
5/25/2026 5:32:00 PM, 5/25/2026 9:32:00 PM, 3.52983379364014
5/25/2026 5:33:00 PM, 5/25/2026 9:33:00 PM, 3.26635217666626
5/25/2026 5:34:00 PM, 5/25/2026 9:34:00 PM, 3.29900455474854
5/25/2026 5:35:00 PM, 5/25/2026 9:35:00 PM, 3.25690531730652
5/25/2026 5:36:00 PM, 5/25/2026 9:36:00 PM, 3.18191146850586
5/25/2026 5:37:00 PM, 5/25/2026 9:37:00 PM, 3.12414836883545
5/25/2026 5:38:00 PM, 5/25/2026 9:38:00 PM, 3.15973448753357
5/25/2026 5:39:00 PM, 5/25/2026 9:39:00 PM, 3.30707144737244
5/25/2026 5:40:00 PM, 5/25/2026 9:40:00 PM, 3.69961428642273
5/25/2026 5:41:00 PM, 5/25/2026 9:41:00 PM, 3.62187504768372
5/25/2026 5:42:00 PM, 5/25/2026 9:42:00 PM, 3.94899129867554
5/25/2026 5:43:00 PM, 5/25/2026 9:43:00 PM, 4.18867301940918
5/25/2026 5:44:00 PM, 5/25/2026 9:44:00 PM, 4.35660743713379
5/25/2026 5:45:00 PM, 5/25/2026 9:45:00 PM, 4.23342180252075
5/25/2026 5:46:00 PM, 5/25/2026 9:46:00 PM, 4.36588764190674
5/25/2026 5:47:00 PM, 5/25/2026 9:47:00 PM, 4.36049032211304
5/25/2026 5:48:00 PM, 5/25/2026 9:48:00 PM, 4.56000375747681
5/25/2026 5:49:00 PM, 5/25/2026 9:49:00 PM, 4.80300903320313
5/25/2026 5:50:00 PM, 5/25/2026 9:50:00 PM, 4.9797534942627
5/25/2026 5:51:00 PM, 5/25/2026 9:51:00 PM, 4.94076776504517
5/25/2026 5:52:00 PM, 5/25/2026 9:52:00 PM, 5.04543495178223
5/25/2026 5:53:00 PM, 5/25/2026 9:53:00 PM, 4.95457792282104
5/25/2026 5:54:00 PM, 5/25/2026 9:54:00 PM, 5.2543773651123
5/25/2026 5:55:00 PM, 5/25/2026 9:55:00 PM, 5.63229990005493
5/25/2026 5:56:00 PM, 5/25/2026 9:56:00 PM, 5.87840366363525
5/25/2026 5:57:00 PM, 5/25/2026 9:57:00 PM, 6.02709197998047
5/25/2026 5:58:00 PM, 5/25/2026 9:58:00 PM, 5.94697713851929
5/25/2026 5:59:00 PM, 5/25/2026 9:59:00 PM, 6.15184593200684
5/25/2026 6:00:00 PM, 5/25/2026 10:00:00 PM, 6.53098678588867
5/25/2026 6:01:00 PM, 5/25/2026 10:01:00 PM, 6.46185350418091
5/25/2026 6:02:00 PM, 5/25/2026 10:02:00 PM, 6.37749576568604
5/25/2026 6:03:00 PM, 5/25/2026 10:03:00 PM, 6.22275733947754
5/25/2026 6:04:00 PM, 5/25/2026 10:04:00 PM, 6.17046308517456
5/25/2026 6:05:00 PM, 5/25/2026 10:05:00 PM, 6.09373092651367
5/25/2026 6:06:00 PM, 5/25/2026 10:06:00 PM, 6.01919937133789
5/25/2026 6:07:00 PM, 5/25/2026 10:07:00 PM, 6.2837381362915
5/25/2026 6:08:00 PM, 5/25/2026 10:08:00 PM, 7.2569694519043
5/25/2026 6:09:00 PM, 5/25/2026 10:09:00 PM, 7.5762357711792
5/25/2026 6:10:00 PM, 5/25/2026 10:10:00 PM, 8.26600551605225
5/25/2026 6:11:00 PM, 5/25/2026 10:11:00 PM, 8.19686698913574
5/25/2026 6:12:00 PM, 5/25/2026 10:12:00 PM, 8.1821756362915
5/25/2026 6:13:00 PM, 5/25/2026 10:13:00 PM, 7.81030988693237
5/25/2026 6:14:00 PM, 5/25/2026 10:14:00 PM, 8.36588001251221
5/25/2026 6:15:00 PM, 5/25/2026 10:15:00 PM, 7.8312201499939
5/25/2026 6:16:00 PM, 5/25/2026 10:16:00 PM, 7.50856256484985
5/25/2026 6:17:00 PM, 5/25/2026 10:17:00 PM, 7.63597440719604
5/25/2026 6:18:00 PM, 5/25/2026 10:18:00 PM, 7.1198034286499
5/25/2026 6:19:00 PM, 5/25/2026 10:19:00 PM, 7.1198034286499
5/25/2026 6:20:00 PM, 5/25/2026 10:20:00 PM, 6.86024045944214
5/25/2026 6:21:00 PM, 5/25/2026 10:21:00 PM, 6.69300889968872
5/25/2026 6:22:00 PM, 5/25/2026 10:22:00 PM, 6.46953105926514
5/25/2026 6:23:00 PM, 5/25/2026 10:23:00 PM, 6.34307813644409
5/25/2026 6:24:00 PM, 5/25/2026 10:24:00 PM, 6.33533573150635
5/25/2026 6:25:00 PM, 5/25/2026 10:25:00 PM, 6.5417685508728
5/25/2026 6:26:00 PM, 5/25/2026 10:26:00 PM, 6.69407224655151
5/25/2026 6:27:00 PM, 5/25/2026 10:27:00 PM, 7.27642869949341
5/25/2026 6:28:00 PM, 5/25/2026 10:28:00 PM, 7.82852792739868
5/25/2026 6:29:00 PM, 5/25/2026 10:29:00 PM, 7.564040184021
5/25/2026 6:30:00 PM, 5/25/2026 10:30:00 PM, 7.62769222259521
5/25/2026 6:31:00 PM, 5/25/2026 10:31:00 PM, 7.78958129882813
5/25/2026 6:32:00 PM, 5/25/2026 10:32:00 PM, 8.15079402923584
5/25/2026 6:33:00 PM, 5/25/2026 10:33:00 PM, 8.46811389923096
5/25/2026 6:34:00 PM, 5/25/2026 10:34:00 PM, 8.82576084136963
5/25/2026 6:35:00 PM, 5/25/2026 10:35:00 PM, 8.28000259399414
5/25/2026 6:36:00 PM, 5/25/2026 10:36:00 PM, 8.14906978607178
5/25/2026 6:37:00 PM, 5/25/2026 10:37:00 PM, 7.99875640869141
5/25/2026 6:38:00 PM, 5/25/2026 10:38:00 PM, 7.9087963104248
5/25/2026 6:39:00 PM, 5/25/2026 10:39:00 PM, 11.094409942627
5/25/2026 6:40:00 PM, 5/25/2026 10:40:00 PM, 16.132905960083
5/25/2026 6:41:00 PM, 5/25/2026 10:41:00 PM, 21.4341125488281
5/25/2026 6:42:00 PM, 5/25/2026 10:42:00 PM, 23.962890625
5/25/2026 6:43:00 PM, 5/25/2026 10:43:00 PM, 18.9277420043945
5/25/2026 6:44:00 PM, 5/25/2026 10:44:00 PM, 11.8406705856323
5/25/2026 6:45:00 PM, 5/25/2026 10:45:00 PM, 12.4048509597778
5/25/2026 6:46:00 PM, 5/25/2026 10:46:00 PM, 13.9038200378418
5/25/2026 6:47:00 PM, 5/25/2026 10:47:00 PM, 15.0894336700439
5/25/2026 6:48:00 PM, 5/25/2026 10:48:00 PM, 17.2721290588379
5/25/2026 6:49:00 PM, 5/25/2026 10:49:00 PM, 19.3656406402588
5/25/2026 6:50:00 PM, 5/25/2026 10:50:00 PM, 20.3871059417725
5/25/2026 6:51:00 PM, 5/25/2026 10:51:00 PM, 22.150333404541
5/25/2026 6:52:00 PM, 5/25/2026 10:52:00 PM, 21.946081161499
5/25/2026 6:53:00 PM, 5/25/2026 10:53:00 PM, 19.4846954345703
5/25/2026 6:54:00 PM, 5/25/2026 10:54:00 PM, 18.7377490997314
5/25/2026 6:55:00 PM, 5/25/2026 10:55:00 PM, 17.9616165161133
5/25/2026 6:56:00 PM, 5/25/2026 10:56:00 PM, 16.9635238647461
5/25/2026 6:57:00 PM, 5/25/2026 10:57:00 PM, 14.9081048965454
5/25/2026 6:58:00 PM, 5/25/2026 10:58:00 PM, 16.7673759460449
5/25/2026 6:59:00 PM, 5/25/2026 10:59:00 PM, 16.2778511047363
5/25/2026 7:00:00 PM, 5/25/2026 11:00:00 PM, 17.832633972168
5/25/2026 7:01:00 PM, 5/25/2026 11:01:00 PM, 18.4686107635498
5/25/2026 7:02:00 PM, 5/25/2026 11:02:00 PM, 19.1202583312988
5/25/2026 7:03:00 PM, 5/25/2026 11:03:00 PM, 19.6797828674316
5/25/2026 7:04:00 PM, 5/25/2026 11:04:00 PM, 20.0196399688721
5/25/2026 7:05:00 PM, 5/25/2026 11:05:00 PM, 19.7868041992188
5/25/2026 7:06:00 PM, 5/25/2026 11:06:00 PM, 20.1285648345947
5/25/2026 7:07:00 PM, 5/25/2026 11:07:00 PM, 18.7067756652832
5/25/2026 7:08:00 PM, 5/25/2026 11:08:00 PM, 19.3970050811768
5/25/2026 7:09:00 PM, 5/25/2026 11:09:00 PM, 19.9679298400879
5/25/2026 7:10:00 PM, 5/25/2026 11:10:00 PM, 21.6011981964111
5/25/2026 7:11:00 PM, 5/25/2026 11:11:00 PM, 22.6656093597412
5/25/2026 7:12:00 PM, 5/25/2026 11:12:00 PM, 21.9211006164551
5/25/2026 7:13:00 PM, 5/25/2026 11:13:00 PM, 21.1989822387695
5/25/2026 7:14:00 PM, 5/25/2026 11:14:00 PM, 20.6292991638184
5/25/2026 7:15:00 PM, 5/25/2026 11:15:00 PM, 20.4799404144287
5/25/2026 7:16:00 PM, 5/25/2026 11:16:00 PM, 19.5426254272461
5/25/2026 7:17:00 PM, 5/25/2026 11:17:00 PM, 19.3217830657959
5/25/2026 7:18:00 PM, 5/25/2026 11:18:00 PM, 19.0411815643311
5/25/2026 7:19:00 PM, 5/25/2026 11:19:00 PM, 19.490571975708
5/25/2026 7:20:00 PM, 5/25/2026 11:20:00 PM, 19.490571975708
5/25/2026 7:21:00 PM, 5/25/2026 11:21:00 PM, 20.6237449645996
5/25/2026 7:22:00 PM, 5/25/2026 11:22:00 PM, 21.7193183898926
5/25/2026 7:23:00 PM, 5/25/2026 11:23:00 PM, 21.1426582336426
5/25/2026 7:24:00 PM, 5/25/2026 11:24:00 PM, 21.6612987518311
5/25/2026 7:25:00 PM, 5/25/2026 11:25:00 PM, 23.4548664093018
5/25/2026 7:26:00 PM, 5/25/2026 11:26:00 PM, 21.5703353881836
5/25/2026 7:27:00 PM, 5/25/2026 11:27:00 PM, 22.3851146697998
5/25/2026 7:28:00 PM, 5/25/2026 11:28:00 PM, 22.1952018737793
5/25/2026 7:29:00 PM, 5/25/2026 11:29:00 PM, 20.7816867828369
5/25/2026 7:30:00 PM, 5/25/2026 11:30:00 PM, 20.2475986480713
5/25/2026 7:31:00 PM, 5/25/2026 11:31:00 PM, 20.3912029266357
5/25/2026 7:32:00 PM, 5/25/2026 11:32:00 PM, 19.9874782562256
5/25/2026 7:33:00 PM, 5/25/2026 11:33:00 PM, 20.5288181304932
5/25/2026 7:34:00 PM, 5/25/2026 11:34:00 PM, 21.9790229797363
5/25/2026 7:35:00 PM, 5/25/2026 11:35:00 PM, 21.7371444702148
5/25/2026 7:36:00 PM, 5/25/2026 11:36:00 PM, 20.3473739624023
5/25/2026 7:37:00 PM, 5/25/2026 11:37:00 PM, 20.3635482788086
5/25/2026 7:38:00 PM, 5/25/2026 11:38:00 PM, 20.302173614502
5/25/2026 7:39:00 PM, 5/25/2026 11:39:00 PM, 20.0967350006104
5/25/2026 7:40:00 PM, 5/25/2026 11:40:00 PM, 19.8488082885742
5/25/2026 7:41:00 PM, 5/25/2026 11:41:00 PM, 19.917064666748
5/25/2026 7:42:00 PM, 5/25/2026 11:42:00 PM, 20.1150321960449
5/25/2026 7:43:00 PM, 5/25/2026 11:43:00 PM, 21.3666896820068
5/25/2026 7:44:00 PM, 5/25/2026 11:44:00 PM, 23.1137733459473
5/25/2026 7:45:00 PM, 5/25/2026 11:45:00 PM, 22.8081130981445
5/25/2026 7:46:00 PM, 5/25/2026 11:46:00 PM, 23.7717838287354
5/25/2026 7:47:00 PM, 5/25/2026 11:47:00 PM, 24.371129989624
5/25/2026 7:48:00 PM, 5/25/2026 11:48:00 PM, 24.0132808685303
5/25/2026 7:49:00 PM, 5/25/2026 11:49:00 PM, 23.3944969177246
5/25/2026 7:50:00 PM, 5/25/2026 11:50:00 PM, 23.0609931945801
5/25/2026 7:51:00 PM, 5/25/2026 11:51:00 PM, 22.4763126373291
5/25/2026 7:52:00 PM, 5/25/2026 11:52:00 PM, 22.5314445495605
5/25/2026 7:53:00 PM, 5/25/2026 11:53:00 PM, 23.5925045013428
5/25/2026 7:54:00 PM, 5/25/2026 11:54:00 PM, 26.7409191131592
5/25/2026 7:55:00 PM, 5/25/2026 11:55:00 PM, 24.7193756103516
5/25/2026 7:56:00 PM, 5/25/2026 11:56:00 PM, 25.9222869873047
5/25/2026 7:57:00 PM, 5/25/2026 11:57:00 PM, 25.8035945892334
5/25/2026 7:58:00 PM, 5/25/2026 11:58:00 PM, 25.5419425964355
5/25/2026 7:59:00 PM, 5/25/2026 11:59:00 PM, 25.5749416351318
5/25/2026 8:00:00 PM, 5/26/2026 12:00:00 AM, 26.433895111084
5/25/2026 8:01:00 PM, 5/26/2026 12:01:00 AM, 26.9963092803955
5/25/2026 8:02:00 PM, 5/26/2026 12:02:00 AM, 25.1237735748291
5/25/2026 8:03:00 PM, 5/26/2026 12:03:00 AM, 26.01975440979
5/25/2026 8:04:00 PM, 5/26/2026 12:04:00 AM, 26.667444229126
5/25/2026 8:05:00 PM, 5/26/2026 12:05:00 AM, 26.750524520874
5/25/2026 8:06:00 PM, 5/26/2026 12:06:00 AM, 27.5273494720459
5/25/2026 8:07:00 PM, 5/26/2026 12:07:00 AM, 27.3826389312744
5/25/2026 8:08:00 PM, 5/26/2026 12:08:00 AM, 27.860860824585
5/25/2026 8:09:00 PM, 5/26/2026 12:09:00 AM, 27.6825122833252
5/25/2026 8:10:00 PM, 5/26/2026 12:10:00 AM, 26.1922340393066
5/25/2026 8:11:00 PM, 5/26/2026 12:11:00 AM, 28.9627952575684
5/25/2026 8:12:00 PM, 5/26/2026 12:12:00 AM, 28.6573371887207
5/25/2026 8:13:00 PM, 5/26/2026 12:13:00 AM, 29.1105709075928
5/25/2026 8:14:00 PM, 5/26/2026 12:14:00 AM, 28.7052764892578
5/25/2026 8:15:00 PM, 5/26/2026 12:15:00 AM, 29.0105457305908
5/25/2026 8:16:00 PM, 5/26/2026 12:16:00 AM, 28.8312854766846
5/25/2026 8:17:00 PM, 5/26/2026 12:17:00 AM, 28.3057594299316
5/25/2026 8:18:00 PM, 5/26/2026 12:18:00 AM, 29.4040908813477
5/25/2026 8:19:00 PM, 5/26/2026 12:19:00 AM, 29.243558883667
5/25/2026 8:20:00 PM, 5/26/2026 12:20:00 AM, 29.2837104797363
5/25/2026 8:21:00 PM, 5/26/2026 12:21:00 AM, 29.2837104797363
5/25/2026 8:22:00 PM, 5/26/2026 12:22:00 AM, 29.5599346160889
5/25/2026 8:23:00 PM, 5/26/2026 12:23:00 AM, 29.3785572052002
5/25/2026 8:24:00 PM, 5/26/2026 12:24:00 AM, 28.2973899841309
5/25/2026 8:25:00 PM, 5/26/2026 12:25:00 AM, 27.9663887023926
5/25/2026 8:26:00 PM, 5/26/2026 12:26:00 AM, 28.5741176605225
5/25/2026 8:27:00 PM, 5/26/2026 12:27:00 AM, 29.1186904907227
5/25/2026 8:28:00 PM, 5/26/2026 12:28:00 AM, 28.1063041687012
5/25/2026 8:29:00 PM, 5/26/2026 12:29:00 AM, 28.3886318206787
5/25/2026 8:30:00 PM, 5/26/2026 12:30:00 AM, 27.6802291870117
5/25/2026 8:31:00 PM, 5/26/2026 12:31:00 AM, 30.2980213165283
5/25/2026 8:32:00 PM, 5/26/2026 12:32:00 AM, 30.8882732391357
5/25/2026 8:33:00 PM, 5/26/2026 12:33:00 AM, 26.5076999664307
5/25/2026 8:34:00 PM, 5/26/2026 12:34:00 AM, 28.3365783691406
5/25/2026 8:35:00 PM, 5/26/2026 12:35:00 AM, 29.2780513763428
5/25/2026 8:36:00 PM, 5/26/2026 12:36:00 AM, 28.8152141571045
5/25/2026 8:37:00 PM, 5/26/2026 12:37:00 AM, 28.5616550445557
5/25/2026 8:38:00 PM, 5/26/2026 12:38:00 AM, 28.7550582885742
5/25/2026 8:39:00 PM, 5/26/2026 12:39:00 AM, 28.8144779205322
5/25/2026 8:40:00 PM, 5/26/2026 12:40:00 AM, 29.0404815673828
5/25/2026 8:41:00 PM, 5/26/2026 12:41:00 AM, 30.0809268951416
5/25/2026 8:42:00 PM, 5/26/2026 12:42:00 AM, 29.3265132904053
5/25/2026 8:43:00 PM, 5/26/2026 12:43:00 AM, 28.329906463623
5/25/2026 8:44:00 PM, 5/26/2026 12:44:00 AM, 28.6185321807861
5/25/2026 8:45:00 PM, 5/26/2026 12:45:00 AM, 27.2714309692383
5/25/2026 8:46:00 PM, 5/26/2026 12:46:00 AM, 25.3427352905273
5/25/2026 8:47:00 PM, 5/26/2026 12:47:00 AM, 26.0024147033691
5/25/2026 8:48:00 PM, 5/26/2026 12:48:00 AM, 25.9512939453125
5/25/2026 8:49:00 PM, 5/26/2026 12:49:00 AM, 26.2286396026611
5/25/2026 8:50:00 PM, 5/26/2026 12:50:00 AM, 27.1926937103271
5/25/2026 8:51:00 PM, 5/26/2026 12:51:00 AM, 26.4401702880859
5/25/2026 8:52:00 PM, 5/26/2026 12:52:00 AM, 26.9909896850586
5/25/2026 8:53:00 PM, 5/26/2026 12:53:00 AM, 27.9906997680664
5/25/2026 8:54:00 PM, 5/26/2026 12:54:00 AM, 28.3101196289063
5/25/2026 8:55:00 PM, 5/26/2026 12:55:00 AM, 28.9385318756104
5/25/2026 8:56:00 PM, 5/26/2026 12:56:00 AM, 29.3107585906982
5/25/2026 8:57:00 PM, 5/26/2026 12:57:00 AM, 30.4634437561035
5/25/2026 8:58:00 PM, 5/26/2026 12:58:00 AM, 31.0534954071045
5/25/2026 8:59:00 PM, 5/26/2026 12:59:00 AM, 30.2040462493896
5/25/2026 9:00:00 PM, 5/26/2026 1:00:00 AM, 30.5956478118896
5/25/2026 9:01:00 PM, 5/26/2026 1:01:00 AM, 30.6575946807861
5/25/2026 9:02:00 PM, 5/26/2026 1:02:00 AM, 30.8987503051758
5/25/2026 9:03:00 PM, 5/26/2026 1:03:00 AM, 30.5518951416016
5/25/2026 9:04:00 PM, 5/26/2026 1:04:00 AM, 31.1658496856689
5/25/2026 9:05:00 PM, 5/26/2026 1:05:00 AM, 31.8204097747803
5/25/2026 9:06:00 PM, 5/26/2026 1:06:00 AM, 31.1626415252686
5/25/2026 9:07:00 PM, 5/26/2026 1:07:00 AM, 30.5378303527832
5/25/2026 9:08:00 PM, 5/26/2026 1:08:00 AM, 30.2893524169922
5/25/2026 9:09:00 PM, 5/26/2026 1:09:00 AM, 29.8884429931641
5/25/2026 9:10:00 PM, 5/26/2026 1:10:00 AM, 29.708667755127
5/25/2026 9:11:00 PM, 5/26/2026 1:11:00 AM, 29.506742477417
5/25/2026 9:12:00 PM, 5/26/2026 1:12:00 AM, 29.4508018493652
5/25/2026 9:13:00 PM, 5/26/2026 1:13:00 AM, 30.3752861022949
5/25/2026 9:14:00 PM, 5/26/2026 1:14:00 AM, 30.5243396759033
5/25/2026 9:15:00 PM, 5/26/2026 1:15:00 AM, 30.3931846618652
5/25/2026 9:16:00 PM, 5/26/2026 1:16:00 AM, 30.4161777496338
5/25/2026 9:17:00 PM, 5/26/2026 1:17:00 AM, 31.1917324066162
5/25/2026 9:18:00 PM, 5/26/2026 1:18:00 AM, 30.6600322723389
5/25/2026 9:19:00 PM, 5/26/2026 1:19:00 AM, 31.4215564727783
5/25/2026 9:20:00 PM, 5/26/2026 1:20:00 AM, 30.8469295501709
5/25/2026 9:21:00 PM, 5/26/2026 1:21:00 AM, 31.0412216186523
5/25/2026 9:22:00 PM, 5/26/2026 1:22:00 AM, 31.0412216186523
5/25/2026 9:23:00 PM, 5/26/2026 1:23:00 AM, 30.9959163665771
5/25/2026 9:24:00 PM, 5/26/2026 1:24:00 AM, 29.7414417266846
5/25/2026 9:25:00 PM, 5/26/2026 1:25:00 AM, 30.6900062561035
5/25/2026 9:26:00 PM, 5/26/2026 1:26:00 AM, 30.3881187438965
5/25/2026 9:27:00 PM, 5/26/2026 1:27:00 AM, 29.295783996582
5/25/2026 9:28:00 PM, 5/26/2026 1:28:00 AM, 31.2997550964355
5/25/2026 9:29:00 PM, 5/26/2026 1:29:00 AM, 32.723518371582
5/25/2026 9:30:00 PM, 5/26/2026 1:30:00 AM, 30.6114063262939
5/25/2026 9:31:00 PM, 5/26/2026 1:31:00 AM, 31.219066619873
5/25/2026 9:32:00 PM, 5/26/2026 1:32:00 AM, 32.1710205078125
5/25/2026 9:33:00 PM, 5/26/2026 1:33:00 AM, 32.9137802124023
5/25/2026 9:34:00 PM, 5/26/2026 1:34:00 AM, 32.2586097717285
5/25/2026 9:35:00 PM, 5/26/2026 1:35:00 AM, 32.3632011413574
5/25/2026 9:36:00 PM, 5/26/2026 1:36:00 AM, 32.4584846496582
5/25/2026 9:37:00 PM, 5/26/2026 1:37:00 AM, 31.3575611114502
5/25/2026 9:38:00 PM, 5/26/2026 1:38:00 AM, 30.9850807189941
5/25/2026 9:39:00 PM, 5/26/2026 1:39:00 AM, 30.7845516204834
5/25/2026 9:40:00 PM, 5/26/2026 1:40:00 AM, 29.2978858947754
5/25/2026 9:41:00 PM, 5/26/2026 1:41:00 AM, 28.4885845184326
5/25/2026 9:42:00 PM, 5/26/2026 1:42:00 AM, 27.6761627197266
5/25/2026 9:43:00 PM, 5/26/2026 1:43:00 AM, 27.410680770874
5/25/2026 9:44:00 PM, 5/26/2026 1:44:00 AM, 27.8034896850586
5/25/2026 9:45:00 PM, 5/26/2026 1:45:00 AM, 27.7821826934814
5/25/2026 9:46:00 PM, 5/26/2026 1:46:00 AM, 26.5740089416504
5/25/2026 9:47:00 PM, 5/26/2026 1:47:00 AM, 25.931812286377
5/25/2026 9:48:00 PM, 5/26/2026 1:48:00 AM, 24.486701965332
5/25/2026 9:49:00 PM, 5/26/2026 1:49:00 AM, 24.6912631988525
5/25/2026 9:50:00 PM, 5/26/2026 1:50:00 AM, 24.7660064697266
5/25/2026 9:51:00 PM, 5/26/2026 1:51:00 AM, 24.3690166473389
5/25/2026 9:52:00 PM, 5/26/2026 1:52:00 AM, 23.9642810821533
5/25/2026 9:53:00 PM, 5/26/2026 1:53:00 AM, 23.7049884796143
5/25/2026 9:54:00 PM, 5/26/2026 1:54:00 AM, 24.3679523468018
5/25/2026 9:55:00 PM, 5/26/2026 1:55:00 AM, 23.8462867736816
5/25/2026 9:56:00 PM, 5/26/2026 1:56:00 AM, 23.4317970275879
5/25/2026 9:57:00 PM, 5/26/2026 1:57:00 AM, 23.4593811035156
5/25/2026 9:58:00 PM, 5/26/2026 1:58:00 AM, 23.1144981384277
5/25/2026 9:59:00 PM, 5/26/2026 1:59:00 AM, 23.249382019043
5/25/2026 10:00:00 PM, 5/26/2026 2:00:00 AM, 23.4768104553223
5/25/2026 10:01:00 PM, 5/26/2026 2:01:00 AM, 23.3531017303467
5/25/2026 10:02:00 PM, 5/26/2026 2:02:00 AM, 23.1842079162598
5/25/2026 10:03:00 PM, 5/26/2026 2:03:00 AM, 23.4339485168457
5/25/2026 10:04:00 PM, 5/26/2026 2:04:00 AM, 23.1518611907959
5/25/2026 10:05:00 PM, 5/26/2026 2:05:00 AM, 23.4061546325684
5/25/2026 10:06:00 PM, 5/26/2026 2:06:00 AM, 23.5876655578613
5/25/2026 10:07:00 PM, 5/26/2026 2:07:00 AM, 23.5274486541748
5/25/2026 10:08:00 PM, 5/26/2026 2:08:00 AM, 23.3270034790039
5/25/2026 10:09:00 PM, 5/26/2026 2:09:00 AM, 23.4286651611328
5/25/2026 10:10:00 PM, 5/26/2026 2:10:00 AM, 23.213737487793
5/25/2026 10:11:00 PM, 5/26/2026 2:11:00 AM, 23.0797843933105
5/25/2026 10:12:00 PM, 5/26/2026 2:12:00 AM, 22.8021335601807
5/25/2026 10:13:00 PM, 5/26/2026 2:13:00 AM, 22.6144409179688
5/25/2026 10:14:00 PM, 5/26/2026 2:14:00 AM, 21.9372272491455
5/25/2026 10:15:00 PM, 5/26/2026 2:15:00 AM, 21.7532730102539
5/25/2026 10:16:00 PM, 5/26/2026 2:16:00 AM, 22.1370506286621
5/25/2026 10:17:00 PM, 5/26/2026 2:17:00 AM, 21.8217353820801
5/25/2026 10:18:00 PM, 5/26/2026 2:18:00 AM, 21.7258682250977
5/25/2026 10:19:00 PM, 5/26/2026 2:19:00 AM, 21.6282691955566
5/25/2026 10:20:00 PM, 5/26/2026 2:20:00 AM, 21.2989463806152
5/25/2026 10:21:00 PM, 5/26/2026 2:21:00 AM, 21.4670448303223
5/25/2026 10:22:00 PM, 5/26/2026 2:22:00 AM, 21.2854957580566
5/25/2026 10:23:00 PM, 5/26/2026 2:23:00 AM, 21.2854957580566
5/25/2026 10:24:00 PM, 5/26/2026 2:24:00 AM, 21.2854957580566
5/25/2026 10:25:00 PM, 5/26/2026 2:25:00 AM, 21.019889831543
5/25/2026 10:26:00 PM, 5/26/2026 2:26:00 AM, 21.196496963501
5/25/2026 10:27:00 PM, 5/26/2026 2:27:00 AM, 22.1555919647217
5/25/2026 10:28:00 PM, 5/26/2026 2:28:00 AM, 22.3530654907227
5/25/2026 10:29:00 PM, 5/26/2026 2:29:00 AM, 22.6446762084961
5/25/2026 10:30:00 PM, 5/26/2026 2:30:00 AM, 21.9774589538574
5/25/2026 10:31:00 PM, 5/26/2026 2:31:00 AM, 21.6266040802002
5/25/2026 10:32:00 PM, 5/26/2026 2:32:00 AM, 21.2002601623535
5/25/2026 10:33:00 PM, 5/26/2026 2:33:00 AM, 21.3650283813477
5/25/2026 10:34:00 PM, 5/26/2026 2:34:00 AM, 21.506498336792
5/25/2026 10:35:00 PM, 5/26/2026 2:35:00 AM, 21.8364105224609
5/25/2026 10:36:00 PM, 5/26/2026 2:36:00 AM, 22.400806427002
5/25/2026 10:37:00 PM, 5/26/2026 2:37:00 AM, 22.4718418121338
5/25/2026 10:38:00 PM, 5/26/2026 2:38:00 AM, 22.8150978088379
5/25/2026 10:39:00 PM, 5/26/2026 2:39:00 AM, 23.1959915161133
5/25/2026 10:40:00 PM, 5/26/2026 2:40:00 AM, 23.6097354888916
5/25/2026 10:41:00 PM, 5/26/2026 2:41:00 AM, 24.5540180206299
5/25/2026 10:42:00 PM, 5/26/2026 2:42:00 AM, 24.6907253265381
5/25/2026 10:43:00 PM, 5/26/2026 2:43:00 AM, 24.6274566650391
5/25/2026 10:44:00 PM, 5/26/2026 2:44:00 AM, 25.124927520752
5/25/2026 10:45:00 PM, 5/26/2026 2:45:00 AM, 26.8677234649658
5/25/2026 10:46:00 PM, 5/26/2026 2:46:00 AM, 25.7500095367432
5/25/2026 10:47:00 PM, 5/26/2026 2:47:00 AM, 24.5585670471191
5/25/2026 10:48:00 PM, 5/26/2026 2:48:00 AM, 23.9727993011475
5/25/2026 10:49:00 PM, 5/26/2026 2:49:00 AM, 23.8194713592529
5/25/2026 10:50:00 PM, 5/26/2026 2:50:00 AM, 23.5124053955078
5/25/2026 10:51:00 PM, 5/26/2026 2:51:00 AM, 23.2567691802979
5/25/2026 10:52:00 PM, 5/26/2026 2:52:00 AM, 23.1377735137939
5/25/2026 10:53:00 PM, 5/26/2026 2:53:00 AM, 22.5663261413574
5/25/2026 10:54:00 PM, 5/26/2026 2:54:00 AM, 23.5632305145264
5/25/2026 10:55:00 PM, 5/26/2026 2:55:00 AM, 23.8172626495361
5/25/2026 10:56:00 PM, 5/26/2026 2:56:00 AM, 24.725170135498
5/25/2026 10:57:00 PM, 5/26/2026 2:57:00 AM, 24.3097820281982
5/25/2026 10:58:00 PM, 5/26/2026 2:58:00 AM, 24.2438507080078
5/25/2026 10:59:00 PM, 5/26/2026 2:59:00 AM, 24.1351737976074
5/25/2026 11:00:00 PM, 5/26/2026 3:00:00 AM, 23.5763893127441
5/25/2026 11:01:00 PM, 5/26/2026 3:01:00 AM, 23.3615055084229
5/25/2026 11:02:00 PM, 5/26/2026 3:02:00 AM, 23.0946063995361
5/25/2026 11:03:00 PM, 5/26/2026 3:03:00 AM, 23.106803894043
5/25/2026 11:04:00 PM, 5/26/2026 3:04:00 AM, 23.2023029327393
5/25/2026 11:05:00 PM, 5/26/2026 3:05:00 AM, 23.5423793792725
5/25/2026 11:06:00 PM, 5/26/2026 3:06:00 AM, 23.3917560577393
5/25/2026 11:07:00 PM, 5/26/2026 3:07:00 AM, 23.2772884368896
5/25/2026 11:08:00 PM, 5/26/2026 3:08:00 AM, 24.4531421661377
5/25/2026 11:09:00 PM, 5/26/2026 3:09:00 AM, 24.415018081665
5/25/2026 11:10:00 PM, 5/26/2026 3:10:00 AM, 25.4785900115967
5/25/2026 11:11:00 PM, 5/26/2026 3:11:00 AM, 25.3344802856445
5/25/2026 11:12:00 PM, 5/26/2026 3:12:00 AM, 24.9087677001953
5/25/2026 11:13:00 PM, 5/26/2026 3:13:00 AM, 24.9444313049316
5/25/2026 11:14:00 PM, 5/26/2026 3:14:00 AM, 25.233865737915
5/25/2026 11:15:00 PM, 5/26/2026 3:15:00 AM, 27.0834865570068
5/25/2026 11:16:00 PM, 5/26/2026 3:16:00 AM, 27.1601715087891
5/25/2026 11:17:00 PM, 5/26/2026 3:17:00 AM, 26.8325424194336
5/25/2026 11:18:00 PM, 5/26/2026 3:18:00 AM, 27.3308944702148
5/25/2026 11:19:00 PM, 5/26/2026 3:19:00 AM, 27.4144439697266
5/25/2026 11:20:00 PM, 5/26/2026 3:20:00 AM, 27.5457439422607
5/25/2026 11:21:00 PM, 5/26/2026 3:21:00 AM, 27.7185440063477
5/25/2026 11:22:00 PM, 5/26/2026 3:22:00 AM, 27.4247817993164
5/25/2026 11:23:00 PM, 5/26/2026 3:23:00 AM, 27.1882476806641
5/25/2026 11:24:00 PM, 5/26/2026 3:24:00 AM, 27.0803050994873
5/25/2026 11:25:00 PM, 5/26/2026 3:25:00 AM, 27.0803050994873
5/25/2026 11:26:00 PM, 5/26/2026 3:26:00 AM, 26.81813621521
5/25/2026 11:27:00 PM, 5/26/2026 3:27:00 AM, 26.3653392791748
5/25/2026 11:28:00 PM, 5/26/2026 3:28:00 AM, 26.4575042724609
5/25/2026 11:29:00 PM, 5/26/2026 3:29:00 AM, 26.6446323394775
5/25/2026 11:30:00 PM, 5/26/2026 3:30:00 AM, 26.3787097930908
5/25/2026 11:31:00 PM, 5/26/2026 3:31:00 AM, 26.4940338134766
5/25/2026 11:32:00 PM, 5/26/2026 3:32:00 AM, 26.64235496521
5/25/2026 11:33:00 PM, 5/26/2026 3:33:00 AM, 27.1815090179443
5/25/2026 11:34:00 PM, 5/26/2026 3:34:00 AM, 26.4504814147949
5/25/2026 11:35:00 PM, 5/26/2026 3:35:00 AM, 26.5286540985107
5/25/2026 11:36:00 PM, 5/26/2026 3:36:00 AM, 25.4100093841553
5/25/2026 11:37:00 PM, 5/26/2026 3:37:00 AM, 25.8166446685791
5/25/2026 11:38:00 PM, 5/26/2026 3:38:00 AM, 26.1409034729004
5/25/2026 11:39:00 PM, 5/26/2026 3:39:00 AM, 25.2086505889893
5/25/2026 11:40:00 PM, 5/26/2026 3:40:00 AM, 25.1391143798828
5/25/2026 11:41:00 PM, 5/26/2026 3:41:00 AM, 24.5074214935303
5/25/2026 11:42:00 PM, 5/26/2026 3:42:00 AM, 24.6478958129883
5/25/2026 11:43:00 PM, 5/26/2026 3:43:00 AM, 24.2189445495605
5/25/2026 11:44:00 PM, 5/26/2026 3:44:00 AM, 24.7643852233887
5/25/2026 11:45:00 PM, 5/26/2026 3:45:00 AM, 24.1803493499756
5/25/2026 11:46:00 PM, 5/26/2026 3:46:00 AM, 24.3910961151123
5/25/2026 11:47:00 PM, 5/26/2026 3:47:00 AM, 24.7647476196289
5/25/2026 11:48:00 PM, 5/26/2026 3:48:00 AM, 24.5453586578369
5/25/2026 11:49:00 PM, 5/26/2026 3:49:00 AM, 24.1200103759766
5/25/2026 11:50:00 PM, 5/26/2026 3:50:00 AM, 24.1888484954834
5/25/2026 11:51:00 PM, 5/26/2026 3:51:00 AM, 24.4467487335205
5/25/2026 11:52:00 PM, 5/26/2026 3:52:00 AM, 23.8713111877441
5/25/2026 11:53:00 PM, 5/26/2026 3:53:00 AM, 24.1813697814941
5/25/2026 11:54:00 PM, 5/26/2026 3:54:00 AM, 24.8846435546875
5/25/2026 11:55:00 PM, 5/26/2026 3:55:00 AM, 24.8705749511719
5/25/2026 11:56:00 PM, 5/26/2026 3:56:00 AM, 24.903133392334
5/25/2026 11:57:00 PM, 5/26/2026 3:57:00 AM, 25.0784931182861
5/25/2026 11:58:00 PM, 5/26/2026 3:58:00 AM, 24.9622440338135
5/25/2026 11:59:00 PM, 5/26/2026 3:59:00 AM, 26.4400520324707
5/26/2026 12:00:00 AM, 5/26/2026 4:00:00 AM, 25.7911796569824
5/26/2026 12:01:00 AM, 5/26/2026 4:01:00 AM, 26.021463394165
5/26/2026 12:02:00 AM, 5/26/2026 4:02:00 AM, 25.7756404876709
5/26/2026 12:03:00 AM, 5/26/2026 4:03:00 AM, 22.9021263122559
5/26/2026 12:04:00 AM, 5/26/2026 4:04:00 AM, 25.0757904052734
5/26/2026 12:05:00 AM, 5/26/2026 4:05:00 AM, 24.1255340576172
5/26/2026 12:06:00 AM, 5/26/2026 4:06:00 AM, 24.1720600128174
5/26/2026 12:07:00 AM, 5/26/2026 4:07:00 AM, 24.2131748199463
5/26/2026 12:08:00 AM, 5/26/2026 4:08:00 AM, 24.5834732055664
5/26/2026 12:09:00 AM, 5/26/2026 4:09:00 AM, 25.8854522705078
5/26/2026 12:10:00 AM, 5/26/2026 4:10:00 AM, 25.2317085266113
5/26/2026 12:11:00 AM, 5/26/2026 4:11:00 AM, 25.6858463287354
5/26/2026 12:12:00 AM, 5/26/2026 4:12:00 AM, 26.2351341247559
5/26/2026 12:13:00 AM, 5/26/2026 4:13:00 AM, 26.7530841827393
5/26/2026 12:14:00 AM, 5/26/2026 4:14:00 AM, 26.8250141143799
5/26/2026 12:15:00 AM, 5/26/2026 4:15:00 AM, 26.1628684997559
5/26/2026 12:16:00 AM, 5/26/2026 4:16:00 AM, 25.7231998443604
5/26/2026 12:17:00 AM, 5/26/2026 4:17:00 AM, 25.748950958252
5/26/2026 12:18:00 AM, 5/26/2026 4:18:00 AM, 26.3729133605957
5/26/2026 12:19:00 AM, 5/26/2026 4:19:00 AM, 26.5388050079346
5/26/2026 12:20:00 AM, 5/26/2026 4:20:00 AM, 26.2005500793457
5/26/2026 12:21:00 AM, 5/26/2026 4:21:00 AM, 27.9682369232178
5/26/2026 12:22:00 AM, 5/26/2026 4:22:00 AM, 28.078727722168
5/26/2026 12:23:00 AM, 5/26/2026 4:23:00 AM, 27.490930557251
5/26/2026 12:24:00 AM, 5/26/2026 4:24:00 AM, 26.6936378479004
5/26/2026 12:25:00 AM, 5/26/2026 4:25:00 AM, 26.6505031585693
5/26/2026 12:26:00 AM, 5/26/2026 4:26:00 AM, 26.6505031585693
5/26/2026 12:27:00 AM, 5/26/2026 4:27:00 AM, 26.440860748291
5/26/2026 12:28:00 AM, 5/26/2026 4:28:00 AM, 25.8873176574707
5/26/2026 12:29:00 AM, 5/26/2026 4:29:00 AM, 25.6230812072754
5/26/2026 12:30:00 AM, 5/26/2026 4:30:00 AM, 25.4443817138672
5/26/2026 12:31:00 AM, 5/26/2026 4:31:00 AM, 25.1802673339844
5/26/2026 12:32:00 AM, 5/26/2026 4:32:00 AM, 24.5535774230957
5/26/2026 12:33:00 AM, 5/26/2026 4:33:00 AM, 23.8940181732178
5/26/2026 12:34:00 AM, 5/26/2026 4:34:00 AM, 24.0149459838867
5/26/2026 12:35:00 AM, 5/26/2026 4:35:00 AM, 24.1779804229736
5/26/2026 12:36:00 AM, 5/26/2026 4:36:00 AM, 24.0524501800537
5/26/2026 12:37:00 AM, 5/26/2026 4:37:00 AM, 22.8293685913086
5/26/2026 12:38:00 AM, 5/26/2026 4:38:00 AM, 22.9302711486816
5/26/2026 12:39:00 AM, 5/26/2026 4:39:00 AM, 22.3138484954834
5/26/2026 12:40:00 AM, 5/26/2026 4:40:00 AM, 20.7440338134766
5/26/2026 12:41:00 AM, 5/26/2026 4:41:00 AM, 23.143030166626
5/26/2026 12:42:00 AM, 5/26/2026 4:42:00 AM, 22.9209728240967
5/26/2026 12:43:00 AM, 5/26/2026 4:43:00 AM, 21.6807250976563
5/26/2026 12:44:00 AM, 5/26/2026 4:44:00 AM, 21.8730297088623
5/26/2026 12:45:00 AM, 5/26/2026 4:45:00 AM, 22.0470848083496
5/26/2026 12:46:00 AM, 5/26/2026 4:46:00 AM, 22.2049102783203
5/26/2026 12:47:00 AM, 5/26/2026 4:47:00 AM, 22.2364196777344
5/26/2026 12:48:00 AM, 5/26/2026 4:48:00 AM, 22.3682403564453
5/26/2026 12:49:00 AM, 5/26/2026 4:49:00 AM, 21.9915580749512
5/26/2026 12:50:00 AM, 5/26/2026 4:50:00 AM, 21.7856826782227
5/26/2026 12:51:00 AM, 5/26/2026 4:51:00 AM, 21.6292934417725
5/26/2026 12:52:00 AM, 5/26/2026 4:52:00 AM, 21.4694309234619
5/26/2026 12:53:00 AM, 5/26/2026 4:53:00 AM, 22.1438636779785
5/26/2026 12:54:00 AM, 5/26/2026 4:54:00 AM, 22.2007522583008
5/26/2026 12:55:00 AM, 5/26/2026 4:55:00 AM, 22.5381717681885
5/26/2026 12:56:00 AM, 5/26/2026 4:56:00 AM, 22.9485111236572
5/26/2026 12:57:00 AM, 5/26/2026 4:57:00 AM, 22.2393321990967
5/26/2026 12:58:00 AM, 5/26/2026 4:58:00 AM, 21.6373062133789
5/26/2026 12:59:00 AM, 5/26/2026 4:59:00 AM, 21.8870868682861
5/26/2026 1:00:00 AM, 5/26/2026 5:00:00 AM, 21.5903434753418
5/26/2026 1:01:00 AM, 5/26/2026 5:01:00 AM, 21.5018157958984
5/26/2026 1:02:00 AM, 5/26/2026 5:02:00 AM, 21.3152828216553
5/26/2026 1:03:00 AM, 5/26/2026 5:03:00 AM, 21.1213874816895
5/26/2026 1:04:00 AM, 5/26/2026 5:04:00 AM, 21.4317760467529
5/26/2026 1:05:00 AM, 5/26/2026 5:05:00 AM, 21.0642337799072
5/26/2026 1:06:00 AM, 5/26/2026 5:06:00 AM, 20.9505634307861
5/26/2026 1:07:00 AM, 5/26/2026 5:07:00 AM, 21.1921253204346
5/26/2026 1:08:00 AM, 5/26/2026 5:08:00 AM, 20.5050811767578
5/26/2026 1:09:00 AM, 5/26/2026 5:09:00 AM, 20.5670204162598
5/26/2026 1:10:00 AM, 5/26/2026 5:10:00 AM, 21.3201694488525
5/26/2026 1:11:00 AM, 5/26/2026 5:11:00 AM, 22.4543399810791
5/26/2026 1:12:00 AM, 5/26/2026 5:12:00 AM, 20.7349681854248
5/26/2026 1:13:00 AM, 5/26/2026 5:13:00 AM, 21.4636611938477
5/26/2026 1:14:00 AM, 5/26/2026 5:14:00 AM, 21.330078125
5/26/2026 1:15:00 AM, 5/26/2026 5:15:00 AM, 21.5582866668701
5/26/2026 1:16:00 AM, 5/26/2026 5:16:00 AM, 22.4491348266602
5/26/2026 1:17:00 AM, 5/26/2026 5:17:00 AM, 22.1656055450439
5/26/2026 1:18:00 AM, 5/26/2026 5:18:00 AM, 23.0017108917236
5/26/2026 1:19:00 AM, 5/26/2026 5:19:00 AM, 22.7492275238037
5/26/2026 1:20:00 AM, 5/26/2026 5:20:00 AM, 22.7585582733154
5/26/2026 1:21:00 AM, 5/26/2026 5:21:00 AM, 22.9767570495605
5/26/2026 1:22:00 AM, 5/26/2026 5:22:00 AM, 23.2921409606934
5/26/2026 1:23:00 AM, 5/26/2026 5:23:00 AM, 23.479736328125
5/26/2026 1:24:00 AM, 5/26/2026 5:24:00 AM, 22.9407176971436
5/26/2026 1:25:00 AM, 5/26/2026 5:25:00 AM, 23.0842380523682
5/26/2026 1:26:00 AM, 5/26/2026 5:26:00 AM, 23.0797290802002
5/26/2026 1:27:00 AM, 5/26/2026 5:27:00 AM, 23.0797290802002
5/26/2026 1:28:00 AM, 5/26/2026 5:28:00 AM, 22.195764541626
5/26/2026 1:29:00 AM, 5/26/2026 5:29:00 AM, 22.5373783111572
5/26/2026 1:30:00 AM, 5/26/2026 5:30:00 AM, 20.6880493164063
5/26/2026 1:31:00 AM, 5/26/2026 5:31:00 AM, 18.6923332214355
5/26/2026 1:32:00 AM, 5/26/2026 5:32:00 AM, 19.1670665740967
5/26/2026 1:33:00 AM, 5/26/2026 5:33:00 AM, 19.4907379150391
5/26/2026 1:34:00 AM, 5/26/2026 5:34:00 AM, 19.5569763183594
5/26/2026 1:35:00 AM, 5/26/2026 5:35:00 AM, 19.0262050628662
5/26/2026 1:36:00 AM, 5/26/2026 5:36:00 AM, 19.6013679504395
5/26/2026 1:37:00 AM, 5/26/2026 5:37:00 AM, 19.9491748809814
5/26/2026 1:38:00 AM, 5/26/2026 5:38:00 AM, 19.4314575195313
5/26/2026 1:39:00 AM, 5/26/2026 5:39:00 AM, 19.3919448852539
5/26/2026 1:40:00 AM, 5/26/2026 5:40:00 AM, 21.0006065368652
5/26/2026 1:41:00 AM, 5/26/2026 5:41:00 AM, 21.7994289398193
5/26/2026 1:42:00 AM, 5/26/2026 5:42:00 AM, 21.3916206359863
5/26/2026 1:43:00 AM, 5/26/2026 5:43:00 AM, 20.7737712860107
5/26/2026 1:44:00 AM, 5/26/2026 5:44:00 AM, 20.8066062927246
5/26/2026 1:45:00 AM, 5/26/2026 5:45:00 AM, 20.6331825256348
5/26/2026 1:46:00 AM, 5/26/2026 5:46:00 AM, 20.456184387207
5/26/2026 1:47:00 AM, 5/26/2026 5:47:00 AM, 20.7136535644531
5/26/2026 1:48:00 AM, 5/26/2026 5:48:00 AM, 20.4483432769775
5/26/2026 1:49:00 AM, 5/26/2026 5:49:00 AM, 20.2678318023682
5/26/2026 1:50:00 AM, 5/26/2026 5:50:00 AM, 20.4533977508545
5/26/2026 1:51:00 AM, 5/26/2026 5:51:00 AM, 19.9448204040527
5/26/2026 1:52:00 AM, 5/26/2026 5:52:00 AM, 19.1938209533691
5/26/2026 1:53:00 AM, 5/26/2026 5:53:00 AM, 18.8341617584229
5/26/2026 1:54:00 AM, 5/26/2026 5:54:00 AM, 19.6647148132324
5/26/2026 1:55:00 AM, 5/26/2026 5:55:00 AM, 18.9370250701904
5/26/2026 1:56:00 AM, 5/26/2026 5:56:00 AM, 18.1708679199219
5/26/2026 1:57:00 AM, 5/26/2026 5:57:00 AM, 17.6431064605713
5/26/2026 1:58:00 AM, 5/26/2026 5:58:00 AM, 17.5760517120361
5/26/2026 1:59:00 AM, 5/26/2026 5:59:00 AM, 18.0513782501221
5/26/2026 2:00:00 AM, 5/26/2026 6:00:00 AM, 18.2786960601807
5/26/2026 2:01:00 AM, 5/26/2026 6:01:00 AM, 18.0316581726074
5/26/2026 2:02:00 AM, 5/26/2026 6:02:00 AM, 18.1033630371094
5/26/2026 2:03:00 AM, 5/26/2026 6:03:00 AM, 17.9141597747803
5/26/2026 2:04:00 AM, 5/26/2026 6:04:00 AM, 17.4408931732178
5/26/2026 2:05:00 AM, 5/26/2026 6:05:00 AM, 18.2625713348389
5/26/2026 2:06:00 AM, 5/26/2026 6:06:00 AM, 18.8628768920898
5/26/2026 2:07:00 AM, 5/26/2026 6:07:00 AM, 18.812671661377
5/26/2026 2:08:00 AM, 5/26/2026 6:08:00 AM, 19.189847946167
5/26/2026 2:09:00 AM, 5/26/2026 6:09:00 AM, 18.6831874847412
5/26/2026 2:10:00 AM, 5/26/2026 6:10:00 AM, 18.0122470855713
5/26/2026 2:11:00 AM, 5/26/2026 6:11:00 AM, 18.041446685791
5/26/2026 2:12:00 AM, 5/26/2026 6:12:00 AM, 18.1612968444824
5/26/2026 2:13:00 AM, 5/26/2026 6:13:00 AM, 17.2760009765625
5/26/2026 2:14:00 AM, 5/26/2026 6:14:00 AM, 16.9217357635498
5/26/2026 2:15:00 AM, 5/26/2026 6:15:00 AM, 18.098258972168
5/26/2026 2:16:00 AM, 5/26/2026 6:16:00 AM, 17.8476982116699
5/26/2026 2:17:00 AM, 5/26/2026 6:17:00 AM, 19.0358028411865
5/26/2026 2:18:00 AM, 5/26/2026 6:18:00 AM, 17.89040184021
5/26/2026 2:19:00 AM, 5/26/2026 6:19:00 AM, 18.0043792724609
5/26/2026 2:20:00 AM, 5/26/2026 6:20:00 AM, 17.0851383209229
5/26/2026 2:21:00 AM, 5/26/2026 6:21:00 AM, 16.413818359375
5/26/2026 2:22:00 AM, 5/26/2026 6:22:00 AM, 15.059383392334
5/26/2026 2:23:00 AM, 5/26/2026 6:23:00 AM, 14.6109056472778
5/26/2026 2:24:00 AM, 5/26/2026 6:24:00 AM, 14.0937671661377
5/26/2026 2:25:00 AM, 5/26/2026 6:25:00 AM, 13.9804601669312
5/26/2026 2:26:00 AM, 5/26/2026 6:26:00 AM, 14.6952896118164
5/26/2026 2:27:00 AM, 5/26/2026 6:27:00 AM, 14.8530712127686
5/26/2026 2:28:00 AM, 5/26/2026 6:28:00 AM, 14.8530712127686
5/26/2026 2:29:00 AM, 5/26/2026 6:29:00 AM, 14.909836769104
5/26/2026 2:30:00 AM, 5/26/2026 6:30:00 AM, 16.0121898651123
5/26/2026 2:31:00 AM, 5/26/2026 6:31:00 AM, 16.5855178833008
5/26/2026 2:32:00 AM, 5/26/2026 6:32:00 AM, 16.6101589202881
5/26/2026 2:33:00 AM, 5/26/2026 6:33:00 AM, 16.7636585235596
5/26/2026 2:34:00 AM, 5/26/2026 6:34:00 AM, 16.3651542663574
5/26/2026 2:35:00 AM, 5/26/2026 6:35:00 AM, 16.0895977020264
5/26/2026 2:36:00 AM, 5/26/2026 6:36:00 AM, 15.8453035354614
5/26/2026 2:37:00 AM, 5/26/2026 6:37:00 AM, 15.7453479766846
5/26/2026 2:38:00 AM, 5/26/2026 6:38:00 AM, 15.7437124252319
5/26/2026 2:39:00 AM, 5/26/2026 6:39:00 AM, 15.7276344299316
5/26/2026 2:40:00 AM, 5/26/2026 6:40:00 AM, 15.694995880127
5/26/2026 2:41:00 AM, 5/26/2026 6:41:00 AM, 16.1673526763916
5/26/2026 2:42:00 AM, 5/26/2026 6:42:00 AM, 16.6927642822266
5/26/2026 2:43:00 AM, 5/26/2026 6:43:00 AM, 16.1049976348877
5/26/2026 2:44:00 AM, 5/26/2026 6:44:00 AM, 15.7076482772827
5/26/2026 2:45:00 AM, 5/26/2026 6:45:00 AM, 16.1959552764893
5/26/2026 2:46:00 AM, 5/26/2026 6:46:00 AM, 15.8694725036621
5/26/2026 2:47:00 AM, 5/26/2026 6:47:00 AM, 15.9336938858032
5/26/2026 2:48:00 AM, 5/26/2026 6:48:00 AM, 15.8752107620239
5/26/2026 2:49:00 AM, 5/26/2026 6:49:00 AM, 16.0982875823975
5/26/2026 2:50:00 AM, 5/26/2026 6:50:00 AM, 16.2967281341553
5/26/2026 2:51:00 AM, 5/26/2026 6:51:00 AM, 17.403299331665
5/26/2026 2:52:00 AM, 5/26/2026 6:52:00 AM, 18.8158283233643
5/26/2026 2:53:00 AM, 5/26/2026 6:53:00 AM, 18.8750553131104
5/26/2026 2:54:00 AM, 5/26/2026 6:54:00 AM, 18.6129188537598
5/26/2026 2:55:00 AM, 5/26/2026 6:55:00 AM, 19.8094806671143
5/26/2026 2:56:00 AM, 5/26/2026 6:56:00 AM, 19.2926731109619
5/26/2026 2:57:00 AM, 5/26/2026 6:57:00 AM, 17.8625049591064
5/26/2026 2:58:00 AM, 5/26/2026 6:58:00 AM, 17.6330108642578
5/26/2026 2:59:00 AM, 5/26/2026 6:59:00 AM, 17.2277355194092
5/26/2026 3:00:00 AM, 5/26/2026 7:00:00 AM, 16.6283187866211
5/26/2026 3:01:00 AM, 5/26/2026 7:01:00 AM, 16.2099475860596
5/26/2026 3:02:00 AM, 5/26/2026 7:02:00 AM, 16.1833820343018
5/26/2026 3:03:00 AM, 5/26/2026 7:03:00 AM, 15.7409868240356
5/26/2026 3:04:00 AM, 5/26/2026 7:04:00 AM, 15.3833208084106
5/26/2026 3:05:00 AM, 5/26/2026 7:05:00 AM, 15.3272075653076
5/26/2026 3:06:00 AM, 5/26/2026 7:06:00 AM, 14.9588575363159
5/26/2026 3:07:00 AM, 5/26/2026 7:07:00 AM, 14.6880664825439
5/26/2026 3:08:00 AM, 5/26/2026 7:08:00 AM, 14.5809268951416
5/26/2026 3:09:00 AM, 5/26/2026 7:09:00 AM, 14.8545303344727
5/26/2026 3:10:00 AM, 5/26/2026 7:10:00 AM, 15.1872968673706
5/26/2026 3:11:00 AM, 5/26/2026 7:11:00 AM, 15.1278228759766
5/26/2026 3:12:00 AM, 5/26/2026 7:12:00 AM, 15.085072517395
5/26/2026 3:13:00 AM, 5/26/2026 7:13:00 AM, 15.4189548492432
5/26/2026 3:14:00 AM, 5/26/2026 7:14:00 AM, 15.9616193771362
5/26/2026 3:15:00 AM, 5/26/2026 7:15:00 AM, 15.9140577316284
5/26/2026 3:16:00 AM, 5/26/2026 7:16:00 AM, 15.0709753036499
5/26/2026 3:17:00 AM, 5/26/2026 7:17:00 AM, 14.8585557937622
5/26/2026 3:18:00 AM, 5/26/2026 7:18:00 AM, 14.6345310211182
5/26/2026 3:19:00 AM, 5/26/2026 7:19:00 AM, 15.1673765182495
5/26/2026 3:20:00 AM, 5/26/2026 7:20:00 AM, 16.5420780181885
5/26/2026 3:21:00 AM, 5/26/2026 7:21:00 AM, 16.6098804473877
5/26/2026 3:22:00 AM, 5/26/2026 7:22:00 AM, 17.2662086486816
5/26/2026 3:23:00 AM, 5/26/2026 7:23:00 AM, 18.082088470459
5/26/2026 3:24:00 AM, 5/26/2026 7:24:00 AM, 17.5221481323242
5/26/2026 3:25:00 AM, 5/26/2026 7:25:00 AM, 17.7675971984863
5/26/2026 3:26:00 AM, 5/26/2026 7:26:00 AM, 17.9297103881836
5/26/2026 3:27:00 AM, 5/26/2026 7:27:00 AM, 18.2169609069824
5/26/2026 3:28:00 AM, 5/26/2026 7:28:00 AM, 18.4791107177734
5/26/2026 3:29:00 AM, 5/26/2026 7:29:00 AM, 18.4791107177734
5/26/2026 3:30:00 AM, 5/26/2026 7:30:00 AM, 18.3664379119873
5/26/2026 3:31:00 AM, 5/26/2026 7:31:00 AM, 18.0215644836426
5/26/2026 3:32:00 AM, 5/26/2026 7:32:00 AM, 18.0615501403809
5/26/2026 3:33:00 AM, 5/26/2026 7:33:00 AM, 17.6536598205566
5/26/2026 3:34:00 AM, 5/26/2026 7:34:00 AM, 17.1341190338135
5/26/2026 3:35:00 AM, 5/26/2026 7:35:00 AM, 17.3815040588379
5/26/2026 3:36:00 AM, 5/26/2026 7:36:00 AM, 16.9032192230225
5/26/2026 3:37:00 AM, 5/26/2026 7:37:00 AM, 16.7630195617676
5/26/2026 3:38:00 AM, 5/26/2026 7:38:00 AM, 16.875509262085
5/26/2026 3:39:00 AM, 5/26/2026 7:39:00 AM, 16.8471965789795
5/26/2026 3:40:00 AM, 5/26/2026 7:40:00 AM, 16.7767238616943
5/26/2026 3:41:00 AM, 5/26/2026 7:41:00 AM, 17.0687255859375
5/26/2026 3:42:00 AM, 5/26/2026 7:42:00 AM, 16.8980560302734
5/26/2026 3:43:00 AM, 5/26/2026 7:43:00 AM, 17.363842010498
5/26/2026 3:44:00 AM, 5/26/2026 7:44:00 AM, 17.7932415008545
5/26/2026 3:45:00 AM, 5/26/2026 7:45:00 AM, 18.4260768890381
5/26/2026 3:46:00 AM, 5/26/2026 7:46:00 AM, 19.0307655334473
5/26/2026 3:47:00 AM, 5/26/2026 7:47:00 AM, 18.8102588653564
5/26/2026 3:48:00 AM, 5/26/2026 7:48:00 AM, 19.4514255523682
5/26/2026 3:49:00 AM, 5/26/2026 7:49:00 AM, 19.2281455993652
5/26/2026 3:50:00 AM, 5/26/2026 7:50:00 AM, 19.6194648742676
5/26/2026 3:51:00 AM, 5/26/2026 7:51:00 AM, 19.7414379119873
5/26/2026 3:52:00 AM, 5/26/2026 7:52:00 AM, 19.9436283111572
5/26/2026 3:53:00 AM, 5/26/2026 7:53:00 AM, 20.3087406158447
5/26/2026 3:54:00 AM, 5/26/2026 7:54:00 AM, 20.3311786651611
5/26/2026 3:55:00 AM, 5/26/2026 7:55:00 AM, 20.2084560394287
5/26/2026 3:56:00 AM, 5/26/2026 7:56:00 AM, 20.4985675811768
5/26/2026 3:57:00 AM, 5/26/2026 7:57:00 AM, 20.6942176818848
5/26/2026 3:58:00 AM, 5/26/2026 7:58:00 AM, 20.451171875
5/26/2026 3:59:00 AM, 5/26/2026 7:59:00 AM, 20.7716770172119
5/26/2026 4:00:00 AM, 5/26/2026 8:00:00 AM, 20.2125186920166
5/26/2026 4:01:00 AM, 5/26/2026 8:01:00 AM, 19.723237991333
5/26/2026 4:02:00 AM, 5/26/2026 8:02:00 AM, 19.6148643493652
5/26/2026 4:03:00 AM, 5/26/2026 8:03:00 AM, 19.7374267578125
5/26/2026 4:04:00 AM, 5/26/2026 8:04:00 AM, 20.0920715332031
5/26/2026 4:05:00 AM, 5/26/2026 8:05:00 AM, 20.1029567718506
5/26/2026 4:06:00 AM, 5/26/2026 8:06:00 AM, 19.7943477630615
5/26/2026 4:07:00 AM, 5/26/2026 8:07:00 AM, 19.084903717041
5/26/2026 4:08:00 AM, 5/26/2026 8:08:00 AM, 19.0708179473877
5/26/2026 4:09:00 AM, 5/26/2026 8:09:00 AM, 19.2683296203613
5/26/2026 4:10:00 AM, 5/26/2026 8:10:00 AM, 19.2974033355713
5/26/2026 4:11:00 AM, 5/26/2026 8:11:00 AM, 19.3886127471924
5/26/2026 4:12:00 AM, 5/26/2026 8:12:00 AM, 19.519889831543
5/26/2026 4:13:00 AM, 5/26/2026 8:13:00 AM, 19.6257839202881
5/26/2026 4:14:00 AM, 5/26/2026 8:14:00 AM, 19.7413711547852
5/26/2026 4:15:00 AM, 5/26/2026 8:15:00 AM, 19.2748126983643
5/26/2026 4:16:00 AM, 5/26/2026 8:16:00 AM, 19.0822105407715
5/26/2026 4:17:00 AM, 5/26/2026 8:17:00 AM, 19.1408977508545
5/26/2026 4:18:00 AM, 5/26/2026 8:18:00 AM, 19.0366287231445
5/26/2026 4:19:00 AM, 5/26/2026 8:19:00 AM, 18.9139518737793
5/26/2026 4:20:00 AM, 5/26/2026 8:20:00 AM, 19.0654487609863
5/26/2026 4:21:00 AM, 5/26/2026 8:21:00 AM, 19.1230049133301
5/26/2026 4:22:00 AM, 5/26/2026 8:22:00 AM, 18.988130569458
5/26/2026 4:23:00 AM, 5/26/2026 8:23:00 AM, 18.1273212432861
5/26/2026 4:24:00 AM, 5/26/2026 8:24:00 AM, 17.8776531219482
5/26/2026 4:25:00 AM, 5/26/2026 8:25:00 AM, 17.8944206237793
5/26/2026 4:26:00 AM, 5/26/2026 8:26:00 AM, 17.5969524383545
5/26/2026 4:27:00 AM, 5/26/2026 8:27:00 AM, 17.3729000091553
5/26/2026 4:28:00 AM, 5/26/2026 8:28:00 AM, 18.033260345459
5/26/2026 4:29:00 AM, 5/26/2026 8:29:00 AM, 17.7287197113037
5/26/2026 4:30:00 AM, 5/26/2026 8:30:00 AM, 17.7287197113037
5/26/2026 4:31:00 AM, 5/26/2026 8:31:00 AM, 17.9314365386963
5/26/2026 4:32:00 AM, 5/26/2026 8:32:00 AM, 18.3593673706055
5/26/2026 4:33:00 AM, 5/26/2026 8:33:00 AM, 18.5587272644043
5/26/2026 4:34:00 AM, 5/26/2026 8:34:00 AM, 18.8021774291992
5/26/2026 4:35:00 AM, 5/26/2026 8:35:00 AM, 17.9877109527588
5/26/2026 4:36:00 AM, 5/26/2026 8:36:00 AM, 17.9438400268555
5/26/2026 4:37:00 AM, 5/26/2026 8:37:00 AM, 18.4073524475098
5/26/2026 4:38:00 AM, 5/26/2026 8:38:00 AM, 17.5640125274658
5/26/2026 4:39:00 AM, 5/26/2026 8:39:00 AM, 18.0594215393066
5/26/2026 4:40:00 AM, 5/26/2026 8:40:00 AM, 18.5216579437256
5/26/2026 4:41:00 AM, 5/26/2026 8:41:00 AM, 18.7737712860107
5/26/2026 4:42:00 AM, 5/26/2026 8:42:00 AM, 18.724967956543
5/26/2026 4:43:00 AM, 5/26/2026 8:43:00 AM, 19.3156814575195
5/26/2026 4:44:00 AM, 5/26/2026 8:44:00 AM, 20.1990928649902
5/26/2026 4:45:00 AM, 5/26/2026 8:45:00 AM, 20.0380420684814
5/26/2026 4:46:00 AM, 5/26/2026 8:46:00 AM, 19.816822052002
5/26/2026 4:47:00 AM, 5/26/2026 8:47:00 AM, 20.2600402832031
5/26/2026 4:48:00 AM, 5/26/2026 8:48:00 AM, 19.7249641418457
5/26/2026 4:49:00 AM, 5/26/2026 8:49:00 AM, 19.3587779998779
5/26/2026 4:50:00 AM, 5/26/2026 8:50:00 AM, 19.4297790527344
5/26/2026 4:51:00 AM, 5/26/2026 8:51:00 AM, 19.8244533538818
5/26/2026 4:52:00 AM, 5/26/2026 8:52:00 AM, 20.104133605957
5/26/2026 4:53:00 AM, 5/26/2026 8:53:00 AM, 20.9509258270264
5/26/2026 4:54:00 AM, 5/26/2026 8:54:00 AM, 21.076057434082
5/26/2026 4:55:00 AM, 5/26/2026 8:55:00 AM, 21.2759170532227
5/26/2026 4:56:00 AM, 5/26/2026 8:56:00 AM, 21.3680267333984
5/26/2026 4:57:00 AM, 5/26/2026 8:57:00 AM, 21.4490871429443
5/26/2026 4:58:00 AM, 5/26/2026 8:58:00 AM, 21.4029102325439
5/26/2026 4:59:00 AM, 5/26/2026 8:59:00 AM, 21.4428005218506
5/26/2026 5:00:00 AM, 5/26/2026 9:00:00 AM, 21.5561676025391
5/26/2026 5:01:00 AM, 5/26/2026 9:01:00 AM, 21.2933521270752
5/26/2026 5:02:00 AM, 5/26/2026 9:02:00 AM, 20.8080940246582
5/26/2026 5:03:00 AM, 5/26/2026 9:03:00 AM, 20.494348526001
5/26/2026 5:04:00 AM, 5/26/2026 9:04:00 AM, 20.0495090484619
5/26/2026 5:05:00 AM, 5/26/2026 9:05:00 AM, 19.5749835968018
5/26/2026 5:06:00 AM, 5/26/2026 9:06:00 AM, 19.5592041015625
5/26/2026 5:07:00 AM, 5/26/2026 9:07:00 AM, 19.7547340393066
5/26/2026 5:08:00 AM, 5/26/2026 9:08:00 AM, 19.3025646209717
5/26/2026 5:09:00 AM, 5/26/2026 9:09:00 AM, 19.1587886810303
5/26/2026 5:10:00 AM, 5/26/2026 9:10:00 AM, 19.8837261199951
5/26/2026 5:11:00 AM, 5/26/2026 9:11:00 AM, 19.9476566314697
5/26/2026 5:12:00 AM, 5/26/2026 9:12:00 AM, 19.6411304473877
5/26/2026 5:13:00 AM, 5/26/2026 9:13:00 AM, 19.8627090454102
5/26/2026 5:14:00 AM, 5/26/2026 9:14:00 AM, 20.2736682891846
5/26/2026 5:15:00 AM, 5/26/2026 9:15:00 AM, 20.8967838287354
5/26/2026 5:16:00 AM, 5/26/2026 9:16:00 AM, 20.1521892547607
5/26/2026 5:17:00 AM, 5/26/2026 9:17:00 AM, 20.5051727294922
5/26/2026 5:18:00 AM, 5/26/2026 9:18:00 AM, 20.064323425293
5/26/2026 5:19:00 AM, 5/26/2026 9:19:00 AM, 20.0814037322998
5/26/2026 5:20:00 AM, 5/26/2026 9:20:00 AM, 20.2823314666748
5/26/2026 5:21:00 AM, 5/26/2026 9:21:00 AM, 20.1135597229004
5/26/2026 5:22:00 AM, 5/26/2026 9:22:00 AM, 20.1884422302246
5/26/2026 5:23:00 AM, 5/26/2026 9:23:00 AM, 19.9075679779053
5/26/2026 5:24:00 AM, 5/26/2026 9:24:00 AM, 20.5233592987061
5/26/2026 5:25:00 AM, 5/26/2026 9:25:00 AM, 20.4843769073486
5/26/2026 5:26:00 AM, 5/26/2026 9:26:00 AM, 20.4696712493896
5/26/2026 5:27:00 AM, 5/26/2026 9:27:00 AM, 20.4090538024902
5/26/2026 5:28:00 AM, 5/26/2026 9:28:00 AM, 20.5861301422119
5/26/2026 5:29:00 AM, 5/26/2026 9:29:00 AM, 20.538516998291
5/26/2026 5:30:00 AM, 5/26/2026 9:30:00 AM, 20.0799007415771
5/26/2026 5:31:00 AM, 5/26/2026 9:31:00 AM, 20.0799007415771
5/26/2026 5:32:00 AM, 5/26/2026 9:32:00 AM, 20.180082321167
5/26/2026 5:33:00 AM, 5/26/2026 9:33:00 AM, 20.5746841430664
5/26/2026 5:34:00 AM, 5/26/2026 9:34:00 AM, 20.1570644378662
5/26/2026 5:35:00 AM, 5/26/2026 9:35:00 AM, 19.7158164978027
5/26/2026 5:36:00 AM, 5/26/2026 9:36:00 AM, 19.6027240753174
5/26/2026 5:37:00 AM, 5/26/2026 9:37:00 AM, 19.3422431945801
5/26/2026 5:38:00 AM, 5/26/2026 9:38:00 AM, 19.1516036987305
5/26/2026 5:39:00 AM, 5/26/2026 9:39:00 AM, 19.0883808135986
5/26/2026 5:40:00 AM, 5/26/2026 9:40:00 AM, 19.3489971160889
5/26/2026 5:41:00 AM, 5/26/2026 9:41:00 AM, 19.1042728424072
5/26/2026 5:42:00 AM, 5/26/2026 9:42:00 AM, 19.785436630249
5/26/2026 5:43:00 AM, 5/26/2026 9:43:00 AM, 19.8918113708496
5/26/2026 5:44:00 AM, 5/26/2026 9:44:00 AM, 19.622838973999
5/26/2026 5:45:00 AM, 5/26/2026 9:45:00 AM, 19.43190574646
5/26/2026 5:46:00 AM, 5/26/2026 9:46:00 AM, 18.7762813568115
5/26/2026 5:47:00 AM, 5/26/2026 9:47:00 AM, 18.494592666626
5/26/2026 5:48:00 AM, 5/26/2026 9:48:00 AM, 18.1062927246094
5/26/2026 5:49:00 AM, 5/26/2026 9:49:00 AM, 17.9720706939697
5/26/2026 5:50:00 AM, 5/26/2026 9:50:00 AM, 17.859016418457
5/26/2026 5:51:00 AM, 5/26/2026 9:51:00 AM, 17.6955280303955
5/26/2026 5:52:00 AM, 5/26/2026 9:52:00 AM, 17.5625953674316
5/26/2026 5:53:00 AM, 5/26/2026 9:53:00 AM, 17.5757751464844
5/26/2026 5:54:00 AM, 5/26/2026 9:54:00 AM, 17.1498146057129
5/26/2026 5:55:00 AM, 5/26/2026 9:55:00 AM, 16.9770050048828
5/26/2026 5:56:00 AM, 5/26/2026 9:56:00 AM, 16.8468055725098
5/26/2026 5:57:00 AM, 5/26/2026 9:57:00 AM, 16.817268371582
5/26/2026 5:58:00 AM, 5/26/2026 9:58:00 AM, 16.4789276123047
5/26/2026 5:59:00 AM, 5/26/2026 9:59:00 AM, 16.292121887207
5/26/2026 6:00:00 AM, 5/26/2026 10:00:00 AM, 16.4529285430908
5/26/2026 6:01:00 AM, 5/26/2026 10:01:00 AM, 16.8093109130859
5/26/2026 6:02:00 AM, 5/26/2026 10:02:00 AM, 16.8728046417236
5/26/2026 6:03:00 AM, 5/26/2026 10:03:00 AM, 17.0459651947021
5/26/2026 6:04:00 AM, 5/26/2026 10:04:00 AM, 17.2801036834717
5/26/2026 6:05:00 AM, 5/26/2026 10:05:00 AM, 17.6877574920654
5/26/2026 6:06:00 AM, 5/26/2026 10:06:00 AM, 18.1577987670898
5/26/2026 6:07:00 AM, 5/26/2026 10:07:00 AM, 18.1513710021973
5/26/2026 6:08:00 AM, 5/26/2026 10:08:00 AM, 18.3486461639404
5/26/2026 6:09:00 AM, 5/26/2026 10:09:00 AM, 18.4547748565674
5/26/2026 6:10:00 AM, 5/26/2026 10:10:00 AM, 18.0276298522949
5/26/2026 6:11:00 AM, 5/26/2026 10:11:00 AM, 17.9553356170654
5/26/2026 6:12:00 AM, 5/26/2026 10:12:00 AM, 17.8046207427979
5/26/2026 6:13:00 AM, 5/26/2026 10:13:00 AM, 17.6868076324463
5/26/2026 6:14:00 AM, 5/26/2026 10:14:00 AM, 17.731840133667
5/26/2026 6:15:00 AM, 5/26/2026 10:15:00 AM, 17.8105220794678
5/26/2026 6:16:00 AM, 5/26/2026 10:16:00 AM, 17.8853206634521
5/26/2026 6:17:00 AM, 5/26/2026 10:17:00 AM, 17.8920364379883
5/26/2026 6:18:00 AM, 5/26/2026 10:18:00 AM, 17.8841094970703
5/26/2026 6:19:00 AM, 5/26/2026 10:19:00 AM, 17.822774887085
5/26/2026 6:20:00 AM, 5/26/2026 10:20:00 AM, 17.1812839508057
5/26/2026 6:21:00 AM, 5/26/2026 10:21:00 AM, 16.8304233551025
5/26/2026 6:22:00 AM, 5/26/2026 10:22:00 AM, 16.8097476959229
5/26/2026 6:23:00 AM, 5/26/2026 10:23:00 AM, 16.603364944458
5/26/2026 6:24:00 AM, 5/26/2026 10:24:00 AM, 16.4157314300537
5/26/2026 6:25:00 AM, 5/26/2026 10:25:00 AM, 16.5177421569824
5/26/2026 6:26:00 AM, 5/26/2026 10:26:00 AM, 16.4355297088623
5/26/2026 6:27:00 AM, 5/26/2026 10:27:00 AM, 16.2660655975342
5/26/2026 6:28:00 AM, 5/26/2026 10:28:00 AM, 16.0330600738525
5/26/2026 6:29:00 AM, 5/26/2026 10:29:00 AM, 15.8354463577271
5/26/2026 6:30:00 AM, 5/26/2026 10:30:00 AM, 15.6980934143066
5/26/2026 6:31:00 AM, 5/26/2026 10:31:00 AM, 15.4807167053223
5/26/2026 6:32:00 AM, 5/26/2026 10:32:00 AM, 15.4807167053223
5/26/2026 6:33:00 AM, 5/26/2026 10:33:00 AM, 15.468074798584
5/26/2026 6:34:00 AM, 5/26/2026 10:34:00 AM, 16.5001239776611
5/26/2026 6:35:00 AM, 5/26/2026 10:35:00 AM, 16.709867477417
5/26/2026 6:36:00 AM, 5/26/2026 10:36:00 AM, 16.9287128448486
5/26/2026 6:37:00 AM, 5/26/2026 10:37:00 AM, 17.1111087799072
5/26/2026 6:38:00 AM, 5/26/2026 10:38:00 AM, 17.1678085327148
5/26/2026 6:39:00 AM, 5/26/2026 10:39:00 AM, 16.9371147155762
5/26/2026 6:40:00 AM, 5/26/2026 10:40:00 AM, 16.8918113708496
5/26/2026 6:41:00 AM, 5/26/2026 10:41:00 AM, 17.3631172180176
5/26/2026 6:42:00 AM, 5/26/2026 10:42:00 AM, 16.8703575134277
5/26/2026 6:43:00 AM, 5/26/2026 10:43:00 AM, 17.2262649536133
5/26/2026 6:44:00 AM, 5/26/2026 10:44:00 AM, 17.4400253295898
5/26/2026 6:45:00 AM, 5/26/2026 10:45:00 AM, 17.1224117279053
5/26/2026 6:46:00 AM, 5/26/2026 10:46:00 AM, 16.9375
5/26/2026 6:47:00 AM, 5/26/2026 10:47:00 AM, 16.9274673461914
5/26/2026 6:48:00 AM, 5/26/2026 10:48:00 AM, 16.4296035766602
5/26/2026 6:49:00 AM, 5/26/2026 10:49:00 AM, 15.8495826721191
5/26/2026 6:50:00 AM, 5/26/2026 10:50:00 AM, 16.0199966430664
5/26/2026 6:51:00 AM, 5/26/2026 10:51:00 AM, 16.279239654541
5/26/2026 6:52:00 AM, 5/26/2026 10:52:00 AM, 16.5010166168213
5/26/2026 6:53:00 AM, 5/26/2026 10:53:00 AM, 16.2021427154541
5/26/2026 6:54:00 AM, 5/26/2026 10:54:00 AM, 15.8585395812988
5/26/2026 6:55:00 AM, 5/26/2026 10:55:00 AM, 16.0921840667725
5/26/2026 6:56:00 AM, 5/26/2026 10:56:00 AM, 17.0000114440918
5/26/2026 6:57:00 AM, 5/26/2026 10:57:00 AM, 15.815465927124
5/26/2026 6:58:00 AM, 5/26/2026 10:58:00 AM, 15.2243375778198
5/26/2026 6:59:00 AM, 5/26/2026 10:59:00 AM, 15.2949104309082
5/26/2026 7:00:00 AM, 5/26/2026 11:00:00 AM, 14.4329023361206
5/26/2026 7:01:00 AM, 5/26/2026 11:01:00 AM, 14.7470178604126
5/26/2026 7:02:00 AM, 5/26/2026 11:02:00 AM, 15.5516309738159
5/26/2026 7:03:00 AM, 5/26/2026 11:03:00 AM, 15.8723258972168
5/26/2026 7:04:00 AM, 5/26/2026 11:04:00 AM, 17.5573406219482
5/26/2026 7:05:00 AM, 5/26/2026 11:05:00 AM, 15.9075899124146
5/26/2026 7:06:00 AM, 5/26/2026 11:06:00 AM, 15.6557912826538
5/26/2026 7:07:00 AM, 5/26/2026 11:07:00 AM, 15.2349653244019
5/26/2026 7:08:00 AM, 5/26/2026 11:08:00 AM, 14.1407022476196
5/26/2026 7:09:00 AM, 5/26/2026 11:09:00 AM, 13.8087778091431
5/26/2026 7:10:00 AM, 5/26/2026 11:10:00 AM, 14.4151439666748
5/26/2026 7:11:00 AM, 5/26/2026 11:11:00 AM, 14.6599645614624
5/26/2026 7:12:00 AM, 5/26/2026 11:12:00 AM, 14.5659790039063
5/26/2026 7:13:00 AM, 5/26/2026 11:13:00 AM, 14.7465810775757
5/26/2026 7:14:00 AM, 5/26/2026 11:14:00 AM, 14.102126121521
5/26/2026 7:15:00 AM, 5/26/2026 11:15:00 AM, 14.2255620956421
5/26/2026 7:16:00 AM, 5/26/2026 11:16:00 AM, 14.4872989654541
5/26/2026 7:17:00 AM, 5/26/2026 11:17:00 AM, 13.789402961731
5/26/2026 7:18:00 AM, 5/26/2026 11:18:00 AM, 13.7876224517822
5/26/2026 7:19:00 AM, 5/26/2026 11:19:00 AM, 14.7806587219238
5/26/2026 7:20:00 AM, 5/26/2026 11:20:00 AM, 15.6489543914795
5/26/2026 7:21:00 AM, 5/26/2026 11:21:00 AM, 15.6031188964844
5/26/2026 7:22:00 AM, 5/26/2026 11:22:00 AM, 16.784984588623
5/26/2026 7:23:00 AM, 5/26/2026 11:23:00 AM, 18.012487411499
5/26/2026 7:24:00 AM, 5/26/2026 11:24:00 AM, 18.8197860717773
5/26/2026 7:25:00 AM, 5/26/2026 11:25:00 AM, 18.425630569458
5/26/2026 7:26:00 AM, 5/26/2026 11:26:00 AM, 19.856761932373
5/26/2026 7:27:00 AM, 5/26/2026 11:27:00 AM, 19.9082889556885
5/26/2026 7:28:00 AM, 5/26/2026 11:28:00 AM, 17.8791809082031
5/26/2026 7:29:00 AM, 5/26/2026 11:29:00 AM, 19.3729724884033
5/26/2026 7:30:00 AM, 5/26/2026 11:30:00 AM, 18.9596519470215
5/26/2026 7:31:00 AM, 5/26/2026 11:31:00 AM, 17.4258308410645
5/26/2026 7:32:00 AM, 5/26/2026 11:32:00 AM, 17.1884593963623
5/26/2026 7:33:00 AM, 5/26/2026 11:33:00 AM, 17.1884593963623
5/26/2026 7:34:00 AM, 5/26/2026 11:34:00 AM, 17.1884593963623
5/26/2026 7:35:00 AM, 5/26/2026 11:35:00 AM, 17.6873416900635
5/26/2026 7:36:00 AM, 5/26/2026 11:36:00 AM, 17.902099609375
5/26/2026 7:37:00 AM, 5/26/2026 11:37:00 AM, 17.8131408691406
5/26/2026 7:38:00 AM, 5/26/2026 11:38:00 AM, 15.8164596557617
5/26/2026 7:39:00 AM, 5/26/2026 11:39:00 AM, 14.8955383300781
5/26/2026 7:40:00 AM, 5/26/2026 11:40:00 AM, 14.0389776229858
5/26/2026 7:41:00 AM, 5/26/2026 11:41:00 AM, 14.3532791137695
5/26/2026 7:42:00 AM, 5/26/2026 11:42:00 AM, 14.8058023452759
5/26/2026 7:43:00 AM, 5/26/2026 11:43:00 AM, 15.2976684570313
5/26/2026 7:44:00 AM, 5/26/2026 11:44:00 AM, 14.701943397522
5/26/2026 7:45:00 AM, 5/26/2026 11:45:00 AM, 15.0695333480835
5/26/2026 7:46:00 AM, 5/26/2026 11:46:00 AM, 14.8152961730957
5/26/2026 7:47:00 AM, 5/26/2026 11:47:00 AM, 12.6918888092041
5/26/2026 7:48:00 AM, 5/26/2026 11:48:00 AM, 12.0283107757568
5/26/2026 7:49:00 AM, 5/26/2026 11:49:00 AM, 13.5355787277222
5/26/2026 7:50:00 AM, 5/26/2026 11:50:00 AM, 12.6596450805664
5/26/2026 7:51:00 AM, 5/26/2026 11:51:00 AM, 13.1956129074097
5/26/2026 7:52:00 AM, 5/26/2026 11:52:00 AM, 13.0365133285522
5/26/2026 7:53:00 AM, 5/26/2026 11:53:00 AM, 11.5964384078979
5/26/2026 7:54:00 AM, 5/26/2026 11:54:00 AM, 10.9119062423706
5/26/2026 7:55:00 AM, 5/26/2026 11:55:00 AM, 10.8867425918579
5/26/2026 7:56:00 AM, 5/26/2026 11:56:00 AM, 10.8780097961426
5/26/2026 7:57:00 AM, 5/26/2026 11:57:00 AM, 11.7351760864258
5/26/2026 7:58:00 AM, 5/26/2026 11:58:00 AM, 12.1457118988037
5/26/2026 7:59:00 AM, 5/26/2026 11:59:00 AM, 9.54497814178467
5/26/2026 8:00:00 AM, 5/26/2026 12:00:00 PM, 9.35915756225586
5/26/2026 8:01:00 AM, 5/26/2026 12:01:00 PM, 9.50739002227783
5/26/2026 8:02:00 AM, 5/26/2026 12:02:00 PM, 10.120903968811
5/26/2026 8:03:00 AM, 5/26/2026 12:03:00 PM, 10.3817491531372
5/26/2026 8:04:00 AM, 5/26/2026 12:04:00 PM, 10.7745523452759
5/26/2026 8:05:00 AM, 5/26/2026 12:05:00 PM, 10.6830883026123
5/26/2026 8:06:00 AM, 5/26/2026 12:06:00 PM, 10.0075340270996
5/26/2026 8:07:00 AM, 5/26/2026 12:07:00 PM, 10.9606990814209
5/26/2026 8:08:00 AM, 5/26/2026 12:08:00 PM, 11.9709901809692
5/26/2026 8:09:00 AM, 5/26/2026 12:09:00 PM, 12.2622871398926
5/26/2026 8:10:00 AM, 5/26/2026 12:10:00 PM, 12.3277311325073
5/26/2026 8:11:00 AM, 5/26/2026 12:11:00 PM, 11.8085880279541
5/26/2026 8:12:00 AM, 5/26/2026 12:12:00 PM, 11.9157543182373
5/26/2026 8:13:00 AM, 5/26/2026 12:13:00 PM, 12.0106725692749
5/26/2026 8:14:00 AM, 5/26/2026 12:14:00 PM, 12.5972547531128
5/26/2026 8:15:00 AM, 5/26/2026 12:15:00 PM, 12.0137042999268
5/26/2026 8:16:00 AM, 5/26/2026 12:16:00 PM, 10.0574007034302
5/26/2026 8:17:00 AM, 5/26/2026 12:17:00 PM, 10.9245729446411
5/26/2026 8:18:00 AM, 5/26/2026 12:18:00 PM, 11.8475713729858
5/26/2026 8:19:00 AM, 5/26/2026 12:19:00 PM, 12.4038429260254
5/26/2026 8:20:00 AM, 5/26/2026 12:20:00 PM, 11.460000038147
5/26/2026 8:21:00 AM, 5/26/2026 12:21:00 PM, 10.3008213043213
5/26/2026 8:22:00 AM, 5/26/2026 12:22:00 PM, 11.0436029434204
5/26/2026 8:23:00 AM, 5/26/2026 12:23:00 PM, 11.6876621246338
5/26/2026 8:24:00 AM, 5/26/2026 12:24:00 PM, 12.2127714157104
5/26/2026 8:25:00 AM, 5/26/2026 12:25:00 PM, 12.6155691146851
5/26/2026 8:26:00 AM, 5/26/2026 12:26:00 PM, 12.0837450027466
5/26/2026 8:27:00 AM, 5/26/2026 12:27:00 PM, 11.5945711135864
5/26/2026 8:28:00 AM, 5/26/2026 12:28:00 PM, 10.9869604110718
5/26/2026 8:29:00 AM, 5/26/2026 12:29:00 PM, 10.931939125061
5/26/2026 8:30:00 AM, 5/26/2026 12:30:00 PM, 9.92512702941895
5/26/2026 8:31:00 AM, 5/26/2026 12:31:00 PM, 10.3517227172852
5/26/2026 8:32:00 AM, 5/26/2026 12:32:00 PM, 9.85965061187744
5/26/2026 8:33:00 AM, 5/26/2026 12:33:00 PM, 9.88483333587646
5/26/2026 8:34:00 AM, 5/26/2026 12:34:00 PM, 9.9144172668457
5/26/2026 8:35:00 AM, 5/26/2026 12:35:00 PM, 9.9144172668457
5/26/2026 8:36:00 AM, 5/26/2026 12:36:00 PM, 10.934760093689
5/26/2026 8:37:00 AM, 5/26/2026 12:37:00 PM, 11.26393699646
5/26/2026 8:38:00 AM, 5/26/2026 12:38:00 PM, 10.6191606521606
5/26/2026 8:39:00 AM, 5/26/2026 12:39:00 PM, 10.6403703689575
5/26/2026 8:40:00 AM, 5/26/2026 12:40:00 PM, 11.1952209472656
5/26/2026 8:41:00 AM, 5/26/2026 12:41:00 PM, 11.110179901123
5/26/2026 8:42:00 AM, 5/26/2026 12:42:00 PM, 10.7632713317871
5/26/2026 8:43:00 AM, 5/26/2026 12:43:00 PM, 10.4729108810425
5/26/2026 8:44:00 AM, 5/26/2026 12:44:00 PM, 10.5012817382812
5/26/2026 8:45:00 AM, 5/26/2026 12:45:00 PM, 10.3734083175659
5/26/2026 8:46:00 AM, 5/26/2026 12:46:00 PM, 10.4283666610718
5/26/2026 8:47:00 AM, 5/26/2026 12:47:00 PM, 10.7715196609497
5/26/2026 8:48:00 AM, 5/26/2026 12:48:00 PM, 11.4071397781372
5/26/2026 8:49:00 AM, 5/26/2026 12:49:00 PM, 10.8349094390869
5/26/2026 8:50:00 AM, 5/26/2026 12:50:00 PM, 12.0675344467163
5/26/2026 8:51:00 AM, 5/26/2026 12:51:00 PM, 12.6174421310425
5/26/2026 8:52:00 AM, 5/26/2026 12:52:00 PM, 12.3796825408936
5/26/2026 8:53:00 AM, 5/26/2026 12:53:00 PM, 12.2411975860596
5/26/2026 8:54:00 AM, 5/26/2026 12:54:00 PM, 12.2965803146362
5/26/2026 8:55:00 AM, 5/26/2026 12:55:00 PM, 12.6322059631348
5/26/2026 8:56:00 AM, 5/26/2026 12:56:00 PM, 12.1872043609619
5/26/2026 8:57:00 AM, 5/26/2026 12:57:00 PM, 12.6856241226196
5/26/2026 8:58:00 AM, 5/26/2026 12:58:00 PM, 12.3698625564575
5/26/2026 8:59:00 AM, 5/26/2026 12:59:00 PM, 12.2284746170044
5/26/2026 9:00:00 AM, 5/26/2026 1:00:00 PM, 10.8940200805664
5/26/2026 9:01:00 AM, 5/26/2026 1:01:00 PM, 10.8026809692383
5/26/2026 9:02:00 AM, 5/26/2026 1:02:00 PM, 9.18865871429443
5/26/2026 9:03:00 AM, 5/26/2026 1:03:00 PM, 8.07848453521729
5/26/2026 9:04:00 AM, 5/26/2026 1:04:00 PM, 8.30046844482422
5/26/2026 9:05:00 AM, 5/26/2026 1:05:00 PM, 7.24199676513672
5/26/2026 9:06:00 AM, 5/26/2026 1:06:00 PM, 8.30568695068359
5/26/2026 9:07:00 AM, 5/26/2026 1:07:00 PM, 9.10362434387207
5/26/2026 9:08:00 AM, 5/26/2026 1:08:00 PM, 9.20690250396729
5/26/2026 9:09:00 AM, 5/26/2026 1:09:00 PM, 9.7542200088501
5/26/2026 9:10:00 AM, 5/26/2026 1:10:00 PM, 9.16149234771729
5/26/2026 9:11:00 AM, 5/26/2026 1:11:00 PM, 8.47464942932129
5/26/2026 9:12:00 AM, 5/26/2026 1:12:00 PM, 8.93045234680176
5/26/2026 9:13:00 AM, 5/26/2026 1:13:00 PM, 8.20508861541748
5/26/2026 9:14:00 AM, 5/26/2026 1:14:00 PM, 7.56100511550903
5/26/2026 9:15:00 AM, 5/26/2026 1:15:00 PM, 7.62669134140015
5/26/2026 9:16:00 AM, 5/26/2026 1:16:00 PM, 7.49723482131958
5/26/2026 9:17:00 AM, 5/26/2026 1:17:00 PM, 7.32126808166504
5/26/2026 9:18:00 AM, 5/26/2026 1:18:00 PM, 8.89677619934082
5/26/2026 9:19:00 AM, 5/26/2026 1:19:00 PM, 8.71132850646973
5/26/2026 9:20:00 AM, 5/26/2026 1:20:00 PM, 9.28429889678955
5/26/2026 9:21:00 AM, 5/26/2026 1:21:00 PM, 8.776780128479
5/26/2026 9:22:00 AM, 5/26/2026 1:22:00 PM, 8.46157646179199
5/26/2026 9:23:00 AM, 5/26/2026 1:23:00 PM, 9.24776744842529
5/26/2026 9:24:00 AM, 5/26/2026 1:24:00 PM, 9.13962364196777
5/26/2026 9:25:00 AM, 5/26/2026 1:25:00 PM, 8.48248767852783
5/26/2026 9:26:00 AM, 5/26/2026 1:26:00 PM, 7.34936618804932
5/26/2026 9:27:00 AM, 5/26/2026 1:27:00 PM, 6.62760210037231
5/26/2026 9:28:00 AM, 5/26/2026 1:28:00 PM, 5.49629163742065
5/26/2026 9:29:00 AM, 5/26/2026 1:29:00 PM, 6.70065212249756
5/26/2026 9:30:00 AM, 5/26/2026 1:30:00 PM, 7.60813999176025
5/26/2026 9:31:00 AM, 5/26/2026 1:31:00 PM, 8.15675640106201
5/26/2026 9:32:00 AM, 5/26/2026 1:32:00 PM, 8.60223293304443
5/26/2026 9:33:00 AM, 5/26/2026 1:33:00 PM, 7.78693008422852
5/26/2026 9:34:00 AM, 5/26/2026 1:34:00 PM, 8.30811023712158
5/26/2026 9:35:00 AM, 5/26/2026 1:35:00 PM, 8.37774276733398
5/26/2026 9:36:00 AM, 5/26/2026 1:36:00 PM, 8.37774276733398
5/26/2026 9:37:00 AM, 5/26/2026 1:37:00 PM, 8.6197338104248
5/26/2026 9:38:00 AM, 5/26/2026 1:38:00 PM, 8.17714691162109
5/26/2026 9:39:00 AM, 5/26/2026 1:39:00 PM, 7.62894201278687
5/26/2026 9:40:00 AM, 5/26/2026 1:40:00 PM, 5.58794355392456
5/26/2026 9:41:00 AM, 5/26/2026 1:41:00 PM, 7.16265964508057
5/26/2026 9:42:00 AM, 5/26/2026 1:42:00 PM, 6.86938095092773
5/26/2026 9:43:00 AM, 5/26/2026 1:43:00 PM, 6.82322311401367
5/26/2026 9:44:00 AM, 5/26/2026 1:44:00 PM, 7.17346429824829
5/26/2026 9:45:00 AM, 5/26/2026 1:45:00 PM, 7.82580661773682
5/26/2026 9:46:00 AM, 5/26/2026 1:46:00 PM, 6.78073453903198
5/26/2026 9:47:00 AM, 5/26/2026 1:47:00 PM, 6.83280944824219
5/26/2026 9:48:00 AM, 5/26/2026 1:48:00 PM, 8.14644908905029
5/26/2026 9:49:00 AM, 5/26/2026 1:49:00 PM, 7.2614426612854
5/26/2026 9:50:00 AM, 5/26/2026 1:50:00 PM, 6.22204780578613
5/26/2026 9:51:00 AM, 5/26/2026 1:51:00 PM, 7.1340069770813
5/26/2026 9:52:00 AM, 5/26/2026 1:52:00 PM, 7.25544357299805
5/26/2026 9:53:00 AM, 5/26/2026 1:53:00 PM, 6.35652017593384
5/26/2026 9:54:00 AM, 5/26/2026 1:54:00 PM, 6.87604522705078
5/26/2026 9:55:00 AM, 5/26/2026 1:55:00 PM, 6.68424463272095
5/26/2026 9:56:00 AM, 5/26/2026 1:56:00 PM, 6.19673776626587
5/26/2026 9:57:00 AM, 5/26/2026 1:57:00 PM, 6.02518367767334
5/26/2026 9:58:00 AM, 5/26/2026 1:58:00 PM, 6.24304676055908
5/26/2026 9:59:00 AM, 5/26/2026 1:59:00 PM, 6.42046022415161
5/26/2026 10:00:00 AM, 5/26/2026 2:00:00 PM, 7.01336574554443
5/26/2026 10:01:00 AM, 5/26/2026 2:01:00 PM, 8.22555732727051
5/26/2026 10:02:00 AM, 5/26/2026 2:02:00 PM, 8.7147741317749
5/26/2026 10:03:00 AM, 5/26/2026 2:03:00 PM, 8.63447952270508
5/26/2026 10:04:00 AM, 5/26/2026 2:04:00 PM, 8.41858005523682
5/26/2026 10:05:00 AM, 5/26/2026 2:05:00 PM, 8.20088291168213
5/26/2026 10:06:00 AM, 5/26/2026 2:06:00 PM, 8.15798187255859
5/26/2026 10:07:00 AM, 5/26/2026 2:07:00 PM, 7.98051834106445
5/26/2026 10:08:00 AM, 5/26/2026 2:08:00 PM, 8.4282922744751
5/26/2026 10:09:00 AM, 5/26/2026 2:09:00 PM, 8.10758399963379
5/26/2026 10:10:00 AM, 5/26/2026 2:10:00 PM, 8.971848487854
5/26/2026 10:11:00 AM, 5/26/2026 2:11:00 PM, 9.28086376190186
5/26/2026 10:12:00 AM, 5/26/2026 2:12:00 PM, 8.36743545532227
5/26/2026 10:13:00 AM, 5/26/2026 2:13:00 PM, 8.73248481750488
5/26/2026 10:14:00 AM, 5/26/2026 2:14:00 PM, 7.99338817596436
5/26/2026 10:15:00 AM, 5/26/2026 2:15:00 PM, 7.93547821044922
5/26/2026 10:16:00 AM, 5/26/2026 2:16:00 PM, 8.32332229614258
5/26/2026 10:17:00 AM, 5/26/2026 2:17:00 PM, 8.98736667633057
5/26/2026 10:18:00 AM, 5/26/2026 2:18:00 PM, 8.25621891021729
5/26/2026 10:19:00 AM, 5/26/2026 2:19:00 PM, 7.9837646484375
5/26/2026 10:20:00 AM, 5/26/2026 2:20:00 PM, 8.75236320495605
5/26/2026 10:21:00 AM, 5/26/2026 2:21:00 PM, 9.06884384155273
5/26/2026 10:22:00 AM, 5/26/2026 2:22:00 PM, 8.87099647521973
5/26/2026 10:23:00 AM, 5/26/2026 2:23:00 PM, 7.5278172492981
5/26/2026 10:24:00 AM, 5/26/2026 2:24:00 PM, 7.04568529129028
5/26/2026 10:25:00 AM, 5/26/2026 2:25:00 PM, 6.92936706542969
5/26/2026 10:26:00 AM, 5/26/2026 2:26:00 PM, 6.5948634147644
5/26/2026 10:27:00 AM, 5/26/2026 2:27:00 PM, 7.52703237533569
5/26/2026 10:28:00 AM, 5/26/2026 2:28:00 PM, 7.69566345214844
5/26/2026 10:29:00 AM, 5/26/2026 2:29:00 PM, 7.75338172912598
5/26/2026 10:30:00 AM, 5/26/2026 2:30:00 PM, 7.33663415908813
5/26/2026 10:31:00 AM, 5/26/2026 2:31:00 PM, 7.69715213775635
5/26/2026 10:32:00 AM, 5/26/2026 2:32:00 PM, 8.30446910858154
5/26/2026 10:33:00 AM, 5/26/2026 2:33:00 PM, 8.85396766662598
5/26/2026 10:34:00 AM, 5/26/2026 2:34:00 PM, 9.16684532165527
5/26/2026 10:35:00 AM, 5/26/2026 2:35:00 PM, 8.92790222167969
5/26/2026 10:36:00 AM, 5/26/2026 2:36:00 PM, 9.16042137145996
5/26/2026 10:37:00 AM, 5/26/2026 2:37:00 PM, 9.16042137145996
5/26/2026 10:38:00 AM, 5/26/2026 2:38:00 PM, 9.68474578857422
5/26/2026 10:39:00 AM, 5/26/2026 2:39:00 PM, 8.72738456726074
5/26/2026 10:40:00 AM, 5/26/2026 2:40:00 PM, 7.9776496887207
5/26/2026 10:41:00 AM, 5/26/2026 2:41:00 PM, 7.88518953323364
5/26/2026 10:42:00 AM, 5/26/2026 2:42:00 PM, 8.07876300811768
5/26/2026 10:43:00 AM, 5/26/2026 2:43:00 PM, 8.60274791717529
5/26/2026 10:44:00 AM, 5/26/2026 2:44:00 PM, 9.17422676086426
5/26/2026 10:45:00 AM, 5/26/2026 2:45:00 PM, 9.61043167114258
5/26/2026 10:46:00 AM, 5/26/2026 2:46:00 PM, 9.30183029174805
5/26/2026 10:47:00 AM, 5/26/2026 2:47:00 PM, 9.28704833984375
5/26/2026 10:48:00 AM, 5/26/2026 2:48:00 PM, 8.93565273284912
5/26/2026 10:49:00 AM, 5/26/2026 2:49:00 PM, 10.5955648422241
5/26/2026 10:50:00 AM, 5/26/2026 2:50:00 PM, 9.60214710235596
5/26/2026 10:51:00 AM, 5/26/2026 2:51:00 PM, 9.83127975463867
5/26/2026 10:52:00 AM, 5/26/2026 2:52:00 PM, 9.20640850067139
5/26/2026 10:53:00 AM, 5/26/2026 2:53:00 PM, 9.93914127349854
5/26/2026 10:54:00 AM, 5/26/2026 2:54:00 PM, 10.4701566696167
5/26/2026 10:55:00 AM, 5/26/2026 2:55:00 PM, 9.79317855834961
5/26/2026 10:56:00 AM, 5/26/2026 2:56:00 PM, 9.63302803039551
5/26/2026 10:57:00 AM, 5/26/2026 2:57:00 PM, 9.73158168792725
5/26/2026 10:58:00 AM, 5/26/2026 2:58:00 PM, 11.0116624832153
5/26/2026 10:59:00 AM, 5/26/2026 2:59:00 PM, 10.0945434570312
5/26/2026 11:00:00 AM, 5/26/2026 3:00:00 PM, 8.73279571533203
5/26/2026 11:01:00 AM, 5/26/2026 3:01:00 PM, 7.72293329238892
5/26/2026 11:02:00 AM, 5/26/2026 3:02:00 PM, 7.78004503250122
5/26/2026 11:03:00 AM, 5/26/2026 3:03:00 PM, 8.28300189971924
5/26/2026 11:04:00 AM, 5/26/2026 3:04:00 PM, 9.04032039642334
5/26/2026 11:05:00 AM, 5/26/2026 3:05:00 PM, 9.737473487854
5/26/2026 11:06:00 AM, 5/26/2026 3:06:00 PM, 9.68601131439209
5/26/2026 11:07:00 AM, 5/26/2026 3:07:00 PM, 10.7169914245605
5/26/2026 11:08:00 AM, 5/26/2026 3:08:00 PM, 10.6182193756104
5/26/2026 11:09:00 AM, 5/26/2026 3:09:00 PM, 10.3058557510376
5/26/2026 11:10:00 AM, 5/26/2026 3:10:00 PM, 8.84039211273193
5/26/2026 11:11:00 AM, 5/26/2026 3:11:00 PM, 9.9244270324707
5/26/2026 11:12:00 AM, 5/26/2026 3:12:00 PM, 10.1829891204834
5/26/2026 11:13:00 AM, 5/26/2026 3:13:00 PM, 10.051399230957
5/26/2026 11:14:00 AM, 5/26/2026 3:14:00 PM, 10.1032619476318
5/26/2026 11:15:00 AM, 5/26/2026 3:15:00 PM, 9.38004398345947
5/26/2026 11:16:00 AM, 5/26/2026 3:16:00 PM, 7.67531824111938
5/26/2026 11:17:00 AM, 5/26/2026 3:17:00 PM, 8.07531833648682
5/26/2026 11:18:00 AM, 5/26/2026 3:18:00 PM, 6.59711122512817
5/26/2026 11:19:00 AM, 5/26/2026 3:19:00 PM, 6.28332424163818
5/26/2026 11:20:00 AM, 5/26/2026 3:20:00 PM, 6.06898736953735
5/26/2026 11:21:00 AM, 5/26/2026 3:21:00 PM, 8.11881542205811
5/26/2026 11:22:00 AM, 5/26/2026 3:22:00 PM, 10.4044618606567
5/26/2026 11:23:00 AM, 5/26/2026 3:23:00 PM, 10.3757247924805
5/26/2026 11:24:00 AM, 5/26/2026 3:24:00 PM, 9.89253520965576
5/26/2026 11:25:00 AM, 5/26/2026 3:25:00 PM, 9.22084045410156
5/26/2026 11:26:00 AM, 5/26/2026 3:26:00 PM, 8.05694389343262
5/26/2026 11:27:00 AM, 5/26/2026 3:27:00 PM, 7.79311800003052
5/26/2026 11:28:00 AM, 5/26/2026 3:28:00 PM, 7.91164112091064
5/26/2026 11:29:00 AM, 5/26/2026 3:29:00 PM, 7.93064975738525
5/26/2026 11:30:00 AM, 5/26/2026 3:30:00 PM, 6.14122629165649
5/26/2026 11:31:00 AM, 5/26/2026 3:31:00 PM, 6.10076189041138
5/26/2026 11:32:00 AM, 5/26/2026 3:32:00 PM, 6.54836559295654
5/26/2026 11:33:00 AM, 5/26/2026 3:33:00 PM, 6.53582668304443
5/26/2026 11:34:00 AM, 5/26/2026 3:34:00 PM, 6.43071126937866
5/26/2026 11:35:00 AM, 5/26/2026 3:35:00 PM, 5.06285190582275
5/26/2026 11:36:00 AM, 5/26/2026 3:36:00 PM, 4.56348466873169
5/26/2026 11:37:00 AM, 5/26/2026 3:37:00 PM, 4.58145236968994
5/26/2026 11:38:00 AM, 5/26/2026 3:38:00 PM, 4.58145236968994
5/26/2026 11:39:00 AM, 5/26/2026 3:39:00 PM, 4.62118148803711
5/26/2026 11:40:00 AM, 5/26/2026 3:40:00 PM, 4.72326421737671
5/26/2026 11:41:00 AM, 5/26/2026 3:41:00 PM, 5.77596378326416
5/26/2026 11:42:00 AM, 5/26/2026 3:42:00 PM, 10.446102142334
5/26/2026 11:43:00 AM, 5/26/2026 3:43:00 PM, 5.97005701065063
5/26/2026 11:44:00 AM, 5/26/2026 3:44:00 PM, 4.13385963439941
5/26/2026 11:45:00 AM, 5/26/2026 3:45:00 PM, 3.80935335159302
5/26/2026 11:46:00 AM, 5/26/2026 3:46:00 PM, 4.14156532287598
5/26/2026 11:47:00 AM, 5/26/2026 3:47:00 PM, 4.87746000289917
5/26/2026 11:48:00 AM, 5/26/2026 3:48:00 PM, 5.131920337677
5/26/2026 11:49:00 AM, 5/26/2026 3:49:00 PM, 5.15159702301025
5/26/2026 11:50:00 AM, 5/26/2026 3:50:00 PM, 4.16564846038818
5/26/2026 11:51:00 AM, 5/26/2026 3:51:00 PM, 3.88631391525269
5/26/2026 11:52:00 AM, 5/26/2026 3:52:00 PM, 4.21329545974731
5/26/2026 11:53:00 AM, 5/26/2026 3:53:00 PM, 5.12937831878662
5/26/2026 11:54:00 AM, 5/26/2026 3:54:00 PM, 5.80201721191406
5/26/2026 11:55:00 AM, 5/26/2026 3:55:00 PM, 5.7710223197937
5/26/2026 11:56:00 AM, 5/26/2026 3:56:00 PM, 5.67426347732544
5/26/2026 11:57:00 AM, 5/26/2026 3:57:00 PM, 5.43738412857056
5/26/2026 11:58:00 AM, 5/26/2026 3:58:00 PM, 5.50012016296387
5/26/2026 11:59:00 AM, 5/26/2026 3:59:00 PM, 4.30722236633301
5/26/2026 12:00:00 PM, 5/26/2026 4:00:00 PM, 4.9008002281189
5/26/2026 12:01:00 PM, 5/26/2026 4:01:00 PM, 4.80917596817017
5/26/2026 12:02:00 PM, 5/26/2026 4:02:00 PM, 5.03884553909302
5/26/2026 12:03:00 PM, 5/26/2026 4:03:00 PM, 5.21532440185547
5/26/2026 12:04:00 PM, 5/26/2026 4:04:00 PM, 5.98190641403198
5/26/2026 12:05:00 PM, 5/26/2026 4:05:00 PM, 5.53721618652344
5/26/2026 12:06:00 PM, 5/26/2026 4:06:00 PM, 4.98343896865845
5/26/2026 12:07:00 PM, 5/26/2026 4:07:00 PM, 4.86141586303711
5/26/2026 12:08:00 PM, 5/26/2026 4:08:00 PM, 4.88485050201416
5/26/2026 12:09:00 PM, 5/26/2026 4:09:00 PM, 4.51736974716187
5/26/2026 12:10:00 PM, 5/26/2026 4:10:00 PM, 4.49631547927856
5/26/2026 12:11:00 PM, 5/26/2026 4:11:00 PM, 4.41363286972046
5/26/2026 12:12:00 PM, 5/26/2026 4:12:00 PM, 3.83985638618469
5/26/2026 12:13:00 PM, 5/26/2026 4:13:00 PM, 4.31174564361572
5/26/2026 12:14:00 PM, 5/26/2026 4:14:00 PM, 4.62778854370117
5/26/2026 12:15:00 PM, 5/26/2026 4:15:00 PM, 5.10845279693604
5/26/2026 12:16:00 PM, 5/26/2026 4:16:00 PM, 5.29742574691772
5/26/2026 12:17:00 PM, 5/26/2026 4:17:00 PM, 5.28930854797363
5/26/2026 12:18:00 PM, 5/26/2026 4:18:00 PM, 5.47629642486572
5/26/2026 12:19:00 PM, 5/26/2026 4:19:00 PM, 5.04736328125
5/26/2026 12:20:00 PM, 5/26/2026 4:20:00 PM, 8.58549976348877
5/26/2026 12:21:00 PM, 5/26/2026 4:21:00 PM, 5.81077527999878
5/26/2026 12:22:00 PM, 5/26/2026 4:22:00 PM, 5.11418581008911
5/26/2026 12:23:00 PM, 5/26/2026 4:23:00 PM, 5.03252792358398
5/26/2026 12:24:00 PM, 5/26/2026 4:24:00 PM, 5.06175231933594
5/26/2026 12:25:00 PM, 5/26/2026 4:25:00 PM, 4.27078819274902
5/26/2026 12:26:00 PM, 5/26/2026 4:26:00 PM, 4.173011302948
5/26/2026 12:27:00 PM, 5/26/2026 4:27:00 PM, 3.99831414222717
5/26/2026 12:28:00 PM, 5/26/2026 4:28:00 PM, 4.25897359848022
5/26/2026 12:29:00 PM, 5/26/2026 4:29:00 PM, 3.96058559417725
5/26/2026 12:30:00 PM, 5/26/2026 4:30:00 PM, 3.9292426109314
5/26/2026 12:31:00 PM, 5/26/2026 4:31:00 PM, 3.60078406333923
5/26/2026 12:32:00 PM, 5/26/2026 4:32:00 PM, 3.62507724761963
5/26/2026 12:33:00 PM, 5/26/2026 4:33:00 PM, 4.06361436843872
5/26/2026 12:34:00 PM, 5/26/2026 4:34:00 PM, 4.74951887130737
5/26/2026 12:35:00 PM, 5/26/2026 4:35:00 PM, 4.90964889526367
5/26/2026 12:36:00 PM, 5/26/2026 4:36:00 PM, 4.96889591217041
5/26/2026 12:37:00 PM, 5/26/2026 4:37:00 PM, 5.35083293914795
5/26/2026 12:38:00 PM, 5/26/2026 4:38:00 PM, 5.80360460281372
5/26/2026 12:39:00 PM, 5/26/2026 4:39:00 PM, 5.80360460281372
5/26/2026 12:40:00 PM, 5/26/2026 4:40:00 PM, 5.74755477905273
5/26/2026 12:41:00 PM, 5/26/2026 4:41:00 PM, 5.31026411056519
5/26/2026 12:42:00 PM, 5/26/2026 4:42:00 PM, 5.72194576263428
5/26/2026 12:43:00 PM, 5/26/2026 4:43:00 PM, 5.34063482284546
5/26/2026 12:44:00 PM, 5/26/2026 4:44:00 PM, 5.14138555526733
5/26/2026 12:45:00 PM, 5/26/2026 4:45:00 PM, 5.1054744720459
5/26/2026 12:46:00 PM, 5/26/2026 4:46:00 PM, 5.58724546432495
5/26/2026 12:47:00 PM, 5/26/2026 4:47:00 PM, 5.3159294128418
5/26/2026 12:48:00 PM, 5/26/2026 4:48:00 PM, 5.41326427459717
5/26/2026 12:49:00 PM, 5/26/2026 4:49:00 PM, 5.21157598495483
5/26/2026 12:50:00 PM, 5/26/2026 4:50:00 PM, 5.27535724639893
5/26/2026 12:51:00 PM, 5/26/2026 4:51:00 PM, 5.36444044113159
5/26/2026 12:52:00 PM, 5/26/2026 4:52:00 PM, 6.8027811050415
5/26/2026 12:53:00 PM, 5/26/2026 4:53:00 PM, 7.41885471343994
5/26/2026 12:54:00 PM, 5/26/2026 4:54:00 PM, 7.05486965179443
5/26/2026 12:55:00 PM, 5/26/2026 4:55:00 PM, 7.2077522277832
5/26/2026 12:56:00 PM, 5/26/2026 4:56:00 PM, 7.54799699783325
5/26/2026 12:57:00 PM, 5/26/2026 4:57:00 PM, 7.39524602890015
5/26/2026 12:58:00 PM, 5/26/2026 4:58:00 PM, 7.48377180099487
5/26/2026 12:59:00 PM, 5/26/2026 4:59:00 PM, 7.54674291610718
5/26/2026 1:00:00 PM, 5/26/2026 5:00:00 PM, 7.47891902923584
5/26/2026 1:01:00 PM, 5/26/2026 5:01:00 PM, 7.49727725982666
5/26/2026 1:02:00 PM, 5/26/2026 5:02:00 PM, 6.79877233505249
5/26/2026 1:03:00 PM, 5/26/2026 5:03:00 PM, 6.83842086791992
5/26/2026 1:04:00 PM, 5/26/2026 5:04:00 PM, 6.75170040130615
5/26/2026 1:05:00 PM, 5/26/2026 5:05:00 PM, 6.95534420013428
5/26/2026 1:06:00 PM, 5/26/2026 5:06:00 PM, 6.87959003448486
5/26/2026 1:07:00 PM, 5/26/2026 5:07:00 PM, 7.00064277648926
5/26/2026 1:08:00 PM, 5/26/2026 5:08:00 PM, 7.09688806533813
5/26/2026 1:09:00 PM, 5/26/2026 5:09:00 PM, 7.07252645492554
5/26/2026 1:10:00 PM, 5/26/2026 5:10:00 PM, 7.23097324371338
5/26/2026 1:11:00 PM, 5/26/2026 5:11:00 PM, 7.03996276855469
5/26/2026 1:12:00 PM, 5/26/2026 5:12:00 PM, 6.92710590362549
5/26/2026 1:13:00 PM, 5/26/2026 5:13:00 PM, 6.90861034393311
5/26/2026 1:14:00 PM, 5/26/2026 5:14:00 PM, 6.48341751098633
5/26/2026 1:15:00 PM, 5/26/2026 5:15:00 PM, 6.12595319747925
5/26/2026 1:16:00 PM, 5/26/2026 5:16:00 PM, 6.03884315490723
5/26/2026 1:17:00 PM, 5/26/2026 5:17:00 PM, 6.50511074066162
5/26/2026 1:18:00 PM, 5/26/2026 5:18:00 PM, 6.39121437072754
5/26/2026 1:19:00 PM, 5/26/2026 5:19:00 PM, 6.21862983703613
5/26/2026 1:20:00 PM, 5/26/2026 5:20:00 PM, 6.14818096160889
5/26/2026 1:21:00 PM, 5/26/2026 5:21:00 PM, 6.03274917602539
5/26/2026 1:22:00 PM, 5/26/2026 5:22:00 PM, 5.87982130050659
5/26/2026 1:23:00 PM, 5/26/2026 5:23:00 PM, 6.01410722732544
5/26/2026 1:24:00 PM, 5/26/2026 5:24:00 PM, 5.6264762878418
5/26/2026 1:25:00 PM, 5/26/2026 5:25:00 PM, 5.1252007484436
5/26/2026 1:26:00 PM, 5/26/2026 5:26:00 PM, 4.70565986633301
5/26/2026 1:27:00 PM, 5/26/2026 5:27:00 PM, 4.72250175476074
5/26/2026 1:28:00 PM, 5/26/2026 5:28:00 PM, 5.34828472137451
5/26/2026 1:29:00 PM, 5/26/2026 5:29:00 PM, 4.78607749938965
5/26/2026 1:30:00 PM, 5/26/2026 5:30:00 PM, 5.35169553756714
5/26/2026 1:31:00 PM, 5/26/2026 5:31:00 PM, 4.87037372589111
5/26/2026 1:32:00 PM, 5/26/2026 5:32:00 PM, 4.86907958984375
5/26/2026 1:33:00 PM, 5/26/2026 5:33:00 PM, 4.85757398605347
5/26/2026 1:34:00 PM, 5/26/2026 5:34:00 PM, 4.95605611801147
5/26/2026 1:35:00 PM, 5/26/2026 5:35:00 PM, 5.00853204727173
5/26/2026 1:36:00 PM, 5/26/2026 5:36:00 PM, 4.50959205627441
5/26/2026 1:37:00 PM, 5/26/2026 5:37:00 PM, 4.46746683120728
5/26/2026 1:38:00 PM, 5/26/2026 5:38:00 PM, 4.50646591186523
5/26/2026 1:39:00 PM, 5/26/2026 5:39:00 PM, 4.77374649047852
5/26/2026 1:40:00 PM, 5/26/2026 5:40:00 PM, 4.77374649047852
5/26/2026 1:41:00 PM, 5/26/2026 5:41:00 PM, 5.04708099365234
5/26/2026 1:42:00 PM, 5/26/2026 5:42:00 PM, 5.00383853912354
5/26/2026 1:43:00 PM, 5/26/2026 5:43:00 PM, 4.90594673156738
5/26/2026 1:44:00 PM, 5/26/2026 5:44:00 PM, 4.87537527084351
5/26/2026 1:45:00 PM, 5/26/2026 5:45:00 PM, 4.89386320114136
5/26/2026 1:46:00 PM, 5/26/2026 5:46:00 PM, 4.83563232421875
5/26/2026 1:47:00 PM, 5/26/2026 5:47:00 PM, 4.72360610961914
5/26/2026 1:48:00 PM, 5/26/2026 5:48:00 PM, 4.7526535987854
5/26/2026 1:49:00 PM, 5/26/2026 5:49:00 PM, 5.88584804534912
5/26/2026 1:50:00 PM, 5/26/2026 5:50:00 PM, 5.80054044723511
5/26/2026 1:51:00 PM, 5/26/2026 5:51:00 PM, 5.81139850616455
5/26/2026 1:52:00 PM, 5/26/2026 5:52:00 PM, 5.54763507843018
5/26/2026 1:53:00 PM, 5/26/2026 5:53:00 PM, 5.35572195053101
5/26/2026 1:54:00 PM, 5/26/2026 5:54:00 PM, 5.44880390167236
5/26/2026 1:55:00 PM, 5/26/2026 5:55:00 PM, 6.43814659118652
5/26/2026 1:56:00 PM, 5/26/2026 5:56:00 PM, 6.53893375396729
5/26/2026 1:57:00 PM, 5/26/2026 5:57:00 PM, 6.41977071762085
5/26/2026 1:58:00 PM, 5/26/2026 5:58:00 PM, 8.09428691864014
5/26/2026 1:59:00 PM, 5/26/2026 5:59:00 PM, 9.14607715606689
5/26/2026 2:00:00 PM, 5/26/2026 6:00:00 PM, 6.45897960662842
5/26/2026 2:01:00 PM, 5/26/2026 6:01:00 PM, 6.31690835952759
5/26/2026 2:02:00 PM, 5/26/2026 6:02:00 PM, 6.52092361450195
5/26/2026 2:03:00 PM, 5/26/2026 6:03:00 PM, 6.25057411193848
5/26/2026 2:04:00 PM, 5/26/2026 6:04:00 PM, 6.42015504837036
5/26/2026 2:05:00 PM, 5/26/2026 6:05:00 PM, 6.08955860137939
5/26/2026 2:06:00 PM, 5/26/2026 6:06:00 PM, 6.49431705474854
5/26/2026 2:07:00 PM, 5/26/2026 6:07:00 PM, 7.23803234100342
5/26/2026 2:08:00 PM, 5/26/2026 6:08:00 PM, 6.17403888702393
5/26/2026 2:09:00 PM, 5/26/2026 6:09:00 PM, 5.93997478485107
5/26/2026 2:10:00 PM, 5/26/2026 6:10:00 PM, 5.94604206085205
5/26/2026 2:11:00 PM, 5/26/2026 6:11:00 PM, 5.61059665679932
5/26/2026 2:12:00 PM, 5/26/2026 6:12:00 PM, 5.81595945358276
5/26/2026 2:13:00 PM, 5/26/2026 6:13:00 PM, 5.82480573654175
5/26/2026 2:14:00 PM, 5/26/2026 6:14:00 PM, 5.2179741859436
5/26/2026 2:15:00 PM, 5/26/2026 6:15:00 PM, 5.45898866653442
5/26/2026 2:16:00 PM, 5/26/2026 6:16:00 PM, 5.99206781387329
5/26/2026 2:17:00 PM, 5/26/2026 6:17:00 PM, 5.64818620681763
5/26/2026 2:18:00 PM, 5/26/2026 6:18:00 PM, 5.78872060775757
5/26/2026 2:19:00 PM, 5/26/2026 6:19:00 PM, 5.91851186752319
5/26/2026 2:20:00 PM, 5/26/2026 6:20:00 PM, 9.29116821289062
5/26/2026 2:21:00 PM, 5/26/2026 6:21:00 PM, 15.0169792175293
5/26/2026 2:22:00 PM, 5/26/2026 6:22:00 PM, 18.6017475128174
5/26/2026 2:23:00 PM, 5/26/2026 6:23:00 PM, 13.2179574966431
5/26/2026 2:24:00 PM, 5/26/2026 6:24:00 PM, 7.53072547912598
5/26/2026 2:25:00 PM, 5/26/2026 6:25:00 PM, 6.40584182739258
5/26/2026 2:26:00 PM, 5/26/2026 6:26:00 PM, 6.63786268234253
5/26/2026 2:27:00 PM, 5/26/2026 6:27:00 PM, 7.76014375686646
5/26/2026 2:28:00 PM, 5/26/2026 6:28:00 PM, 6.71375417709351
5/26/2026 2:29:00 PM, 5/26/2026 6:29:00 PM, 6.96092367172241
5/26/2026 2:30:00 PM, 5/26/2026 6:30:00 PM, 6.50463342666626
5/26/2026 2:31:00 PM, 5/26/2026 6:31:00 PM, 6.6410665512085
5/26/2026 2:32:00 PM, 5/26/2026 6:32:00 PM, 6.79385232925415
5/26/2026 2:33:00 PM, 5/26/2026 6:33:00 PM, 6.49049282073975
5/26/2026 2:34:00 PM, 5/26/2026 6:34:00 PM, 6.9411153793335
5/26/2026 2:35:00 PM, 5/26/2026 6:35:00 PM, 6.95923852920532
5/26/2026 2:36:00 PM, 5/26/2026 6:36:00 PM, 6.74360132217407
5/26/2026 2:37:00 PM, 5/26/2026 6:37:00 PM, 6.45564842224121
5/26/2026 2:38:00 PM, 5/26/2026 6:38:00 PM, 6.54344606399536
5/26/2026 2:39:00 PM, 5/26/2026 6:39:00 PM, 7.11815404891968
5/26/2026 2:40:00 PM, 5/26/2026 6:40:00 PM, 6.96896505355835
5/26/2026 2:41:00 PM, 5/26/2026 6:41:00 PM, 6.96896505355835
5/26/2026 2:42:00 PM, 5/26/2026 6:42:00 PM, 7.2168140411377
5/26/2026 2:43:00 PM, 5/26/2026 6:43:00 PM, 11.4055633544922
5/26/2026 2:44:00 PM, 5/26/2026 6:44:00 PM, 8.41305541992187
5/26/2026 2:45:00 PM, 5/26/2026 6:45:00 PM, 8.28371238708496
5/26/2026 2:46:00 PM, 5/26/2026 6:46:00 PM, 9.42813205718994
5/26/2026 2:47:00 PM, 5/26/2026 6:47:00 PM, 9.28735256195068
5/26/2026 2:48:00 PM, 5/26/2026 6:48:00 PM, 8.2312593460083
5/26/2026 2:49:00 PM, 5/26/2026 6:49:00 PM, 8.04920959472656
5/26/2026 2:50:00 PM, 5/26/2026 6:50:00 PM, 7.54417705535889
5/26/2026 2:51:00 PM, 5/26/2026 6:51:00 PM, 6.9605712890625
5/26/2026 2:52:00 PM, 5/26/2026 6:52:00 PM, 5.61718893051147
5/26/2026 2:53:00 PM, 5/26/2026 6:53:00 PM, 5.07509899139404
5/26/2026 2:54:00 PM, 5/26/2026 6:54:00 PM, 4.74286460876465
5/26/2026 2:55:00 PM, 5/26/2026 6:55:00 PM, 6.07428216934204
5/26/2026 2:56:00 PM, 5/26/2026 6:56:00 PM, 7.9861478805542
5/26/2026 2:57:00 PM, 5/26/2026 6:57:00 PM, 9.65977478027344
5/26/2026 2:58:00 PM, 5/26/2026 6:58:00 PM, 8.20369720458984
5/26/2026 2:59:00 PM, 5/26/2026 6:59:00 PM, 10.0291090011597
5/26/2026 3:00:00 PM, 5/26/2026 7:00:00 PM, 14.4987525939941
5/26/2026 3:01:00 PM, 5/26/2026 7:01:00 PM, 12.4351644515991
5/26/2026 3:02:00 PM, 5/26/2026 7:02:00 PM, 12.3565874099731
5/26/2026 3:03:00 PM, 5/26/2026 7:03:00 PM, 11.4220972061157
5/26/2026 3:04:00 PM, 5/26/2026 7:04:00 PM, 12.435920715332
5/26/2026 3:05:00 PM, 5/26/2026 7:05:00 PM, 9.53890609741211
5/26/2026 3:06:00 PM, 5/26/2026 7:06:00 PM, 13.459153175354
5/26/2026 3:07:00 PM, 5/26/2026 7:07:00 PM, 15.9095258712769
5/26/2026 3:08:00 PM, 5/26/2026 7:08:00 PM, 17.276346206665
5/26/2026 3:09:00 PM, 5/26/2026 7:09:00 PM, 11.1161918640137
5/26/2026 3:10:00 PM, 5/26/2026 7:10:00 PM, 13.2355680465698
5/26/2026 3:11:00 PM, 5/26/2026 7:11:00 PM, 15.1430206298828
5/26/2026 3:12:00 PM, 5/26/2026 7:12:00 PM, 13.2758226394653
5/26/2026 3:13:00 PM, 5/26/2026 7:13:00 PM, 12.4573822021484
5/26/2026 3:14:00 PM, 5/26/2026 7:14:00 PM, 13.7405805587769
5/26/2026 3:15:00 PM, 5/26/2026 7:15:00 PM, 13.7821550369263
5/26/2026 3:16:00 PM, 5/26/2026 7:16:00 PM, 14.0585670471191
5/26/2026 3:17:00 PM, 5/26/2026 7:17:00 PM, 15.6477355957031
5/26/2026 3:18:00 PM, 5/26/2026 7:18:00 PM, 11.8385419845581
5/26/2026 3:19:00 PM, 5/26/2026 7:19:00 PM, 11.784330368042
5/26/2026 3:20:00 PM, 5/26/2026 7:20:00 PM, 12.5693521499634
5/26/2026 3:21:00 PM, 5/26/2026 7:21:00 PM, 10.994686126709
5/26/2026 3:22:00 PM, 5/26/2026 7:22:00 PM, 11.6210441589355
5/26/2026 3:23:00 PM, 5/26/2026 7:23:00 PM, 7.04394817352295
5/26/2026 3:24:00 PM, 5/26/2026 7:24:00 PM, 8.42625331878662
5/26/2026 3:25:00 PM, 5/26/2026 7:25:00 PM, 13.8701343536377
5/26/2026 3:26:00 PM, 5/26/2026 7:26:00 PM, 16.1212043762207
5/26/2026 3:27:00 PM, 5/26/2026 7:27:00 PM, 16.2657718658447
5/26/2026 3:28:00 PM, 5/26/2026 7:28:00 PM, 14.1623020172119
5/26/2026 3:29:00 PM, 5/26/2026 7:29:00 PM, 13.3056869506836
5/26/2026 3:30:00 PM, 5/26/2026 7:30:00 PM, 13.0982418060303
5/26/2026 3:31:00 PM, 5/26/2026 7:31:00 PM, 13.0633888244629
5/26/2026 3:32:00 PM, 5/26/2026 7:32:00 PM, 15.1393194198608
5/26/2026 3:33:00 PM, 5/26/2026 7:33:00 PM, 15.3840637207031
5/26/2026 3:34:00 PM, 5/26/2026 7:34:00 PM, 19.6615314483643
5/26/2026 3:35:00 PM, 5/26/2026 7:35:00 PM, 17.7155570983887
5/26/2026 3:36:00 PM, 5/26/2026 7:36:00 PM, 17.2781963348389
5/26/2026 3:37:00 PM, 5/26/2026 7:37:00 PM, 21.1554489135742
5/26/2026 3:38:00 PM, 5/26/2026 7:38:00 PM, 29.1681461334229
5/26/2026 3:39:00 PM, 5/26/2026 7:39:00 PM, 19.0989799499512
5/26/2026 3:40:00 PM, 5/26/2026 7:40:00 PM, 14.4667205810547
5/26/2026 3:41:00 PM, 5/26/2026 7:41:00 PM, 14.0777349472046
5/26/2026 3:42:00 PM, 5/26/2026 7:42:00 PM, 14.0777349472046
5/26/2026 3:43:00 PM, 5/26/2026 7:43:00 PM, 14.0777349472046
5/26/2026 3:44:00 PM, 5/26/2026 7:44:00 PM, 14.332085609436
5/26/2026 3:45:00 PM, 5/26/2026 7:45:00 PM, 15.7012567520142
5/26/2026 3:46:00 PM, 5/26/2026 7:46:00 PM, 15.6624050140381
5/26/2026 3:47:00 PM, 5/26/2026 7:47:00 PM, 18.740514755249
5/26/2026 3:48:00 PM, 5/26/2026 7:48:00 PM, 24.2967987060547
5/26/2026 3:49:00 PM, 5/26/2026 7:49:00 PM, 17.124080657959
5/26/2026 3:50:00 PM, 5/26/2026 7:50:00 PM, 16.1864681243896
5/26/2026 3:51:00 PM, 5/26/2026 7:51:00 PM, 17.8524436950684
5/26/2026 3:52:00 PM, 5/26/2026 7:52:00 PM, 15.5064315795898
5/26/2026 3:53:00 PM, 5/26/2026 7:53:00 PM, 17.5968170166016
5/26/2026 3:54:00 PM, 5/26/2026 7:54:00 PM, 14.9923648834229
5/26/2026 3:55:00 PM, 5/26/2026 7:55:00 PM, 17.2092838287354
5/26/2026 3:56:00 PM, 5/26/2026 7:56:00 PM, 14.9540271759033
5/26/2026 3:57:00 PM, 5/26/2026 7:57:00 PM, 17.332218170166
5/26/2026 3:58:00 PM, 5/26/2026 7:58:00 PM, 25.714147567749
5/26/2026 3:59:00 PM, 5/26/2026 7:59:00 PM, 25.3403759002686
5/26/2026 4:00:00 PM, 5/26/2026 8:00:00 PM, 18.6465358734131
5/26/2026 4:01:00 PM, 5/26/2026 8:01:00 PM, 15.4957857131958
5/26/2026 4:02:00 PM, 5/26/2026 8:02:00 PM, 19.1077842712402
5/26/2026 4:03:00 PM, 5/26/2026 8:03:00 PM, 17.7977733612061
5/26/2026 4:04:00 PM, 5/26/2026 8:04:00 PM, 19.0332221984863
5/26/2026 4:05:00 PM, 5/26/2026 8:05:00 PM, 21.6771945953369
5/26/2026 4:06:00 PM, 5/26/2026 8:06:00 PM, 17.548059463501
5/26/2026 4:07:00 PM, 5/26/2026 8:07:00 PM, 19.0292377471924
5/26/2026 4:08:00 PM, 5/26/2026 8:08:00 PM, 18.9676780700684
5/26/2026 4:09:00 PM, 5/26/2026 8:09:00 PM, 11.2746801376343
5/26/2026 4:10:00 PM, 5/26/2026 8:10:00 PM, 10.4863739013672
5/26/2026 4:11:00 PM, 5/26/2026 8:11:00 PM, 10.9968948364258
5/26/2026 4:12:00 PM, 5/26/2026 8:12:00 PM, 10.2818336486816
5/26/2026 4:13:00 PM, 5/26/2026 8:13:00 PM, 10.8050651550293
5/26/2026 4:14:00 PM, 5/26/2026 8:14:00 PM, 11.0194320678711
5/26/2026 4:15:00 PM, 5/26/2026 8:15:00 PM, 10.8042526245117
5/26/2026 4:16:00 PM, 5/26/2026 8:16:00 PM, 11.4451961517334
5/26/2026 4:17:00 PM, 5/26/2026 8:17:00 PM, 13.1753749847412
5/26/2026 4:18:00 PM, 5/26/2026 8:18:00 PM, 16.101900100708
5/26/2026 4:19:00 PM, 5/26/2026 8:19:00 PM, 15.3287572860718
5/26/2026 4:20:00 PM, 5/26/2026 8:20:00 PM, 15.2372550964355
5/26/2026 4:21:00 PM, 5/26/2026 8:21:00 PM, 16.7855987548828
5/26/2026 4:22:00 PM, 5/26/2026 8:22:00 PM, 13.8785209655762
5/26/2026 4:23:00 PM, 5/26/2026 8:23:00 PM, 13.9057960510254
5/26/2026 4:24:00 PM, 5/26/2026 8:24:00 PM, 13.0730781555176
5/26/2026 4:25:00 PM, 5/26/2026 8:25:00 PM, 16.2288074493408
5/26/2026 4:26:00 PM, 5/26/2026 8:26:00 PM, 22.4617595672607
5/26/2026 4:27:00 PM, 5/26/2026 8:27:00 PM, 26.0124187469482
5/26/2026 4:28:00 PM, 5/26/2026 8:28:00 PM, 20.8095149993896
5/26/2026 4:29:00 PM, 5/26/2026 8:29:00 PM, 21.7416458129883
5/26/2026 4:30:00 PM, 5/26/2026 8:30:00 PM, 26.7209377288818
5/26/2026 4:31:00 PM, 5/26/2026 8:31:00 PM, 30.0771961212158
5/26/2026 4:32:00 PM, 5/26/2026 8:32:00 PM, 26.6065235137939
5/26/2026 4:33:00 PM, 5/26/2026 8:33:00 PM, 18.4734878540039
5/26/2026 4:34:00 PM, 5/26/2026 8:34:00 PM, 18.4387836456299
5/26/2026 4:35:00 PM, 5/26/2026 8:35:00 PM, 22.4838809967041
5/26/2026 4:36:00 PM, 5/26/2026 8:36:00 PM, 23.9813442230225
5/26/2026 4:37:00 PM, 5/26/2026 8:37:00 PM, 20.345890045166
5/26/2026 4:38:00 PM, 5/26/2026 8:38:00 PM, 22.2065849304199
5/26/2026 4:39:00 PM, 5/26/2026 8:39:00 PM, 21.0978927612305
5/26/2026 4:40:00 PM, 5/26/2026 8:40:00 PM, 18.3853397369385
5/26/2026 4:41:00 PM, 5/26/2026 8:41:00 PM, 20.2309322357178
5/26/2026 4:42:00 PM, 5/26/2026 8:42:00 PM, 20.1560668945313
5/26/2026 4:43:00 PM, 5/26/2026 8:43:00 PM, 20.1560668945313
5/26/2026 4:44:00 PM, 5/26/2026 8:44:00 PM, 20.1560668945313
5/26/2026 4:45:00 PM, 5/26/2026 8:45:00 PM, 13.2016429901123
5/26/2026 4:46:00 PM, 5/26/2026 8:46:00 PM, 11.5365581512451
5/26/2026 4:47:00 PM, 5/26/2026 8:47:00 PM, 11.1236686706543
5/26/2026 4:48:00 PM, 5/26/2026 8:48:00 PM, 11.3571014404297
5/26/2026 4:49:00 PM, 5/26/2026 8:49:00 PM, 11.4755001068115
5/26/2026 4:50:00 PM, 5/26/2026 8:50:00 PM, 11.3738803863525
5/26/2026 4:51:00 PM, 5/26/2026 8:51:00 PM, 10.7716417312622
5/26/2026 4:52:00 PM, 5/26/2026 8:52:00 PM, 11.398962020874
5/26/2026 4:53:00 PM, 5/26/2026 8:53:00 PM, 11.4497861862183
5/26/2026 4:54:00 PM, 5/26/2026 8:54:00 PM, 11.3224897384644
5/26/2026 4:55:00 PM, 5/26/2026 8:55:00 PM, 11.2413921356201
5/26/2026 4:56:00 PM, 5/26/2026 8:56:00 PM, 10.9261779785156
5/26/2026 4:57:00 PM, 5/26/2026 8:57:00 PM, 11.1146383285522
5/26/2026 4:58:00 PM, 5/26/2026 8:58:00 PM, 11.175950050354
5/26/2026 4:59:00 PM, 5/26/2026 8:59:00 PM, 12.1569452285767
5/26/2026 5:00:00 PM, 5/26/2026 9:00:00 PM, 12.4899597167969
5/26/2026 5:01:00 PM, 5/26/2026 9:01:00 PM, 12.3565912246704
5/26/2026 5:02:00 PM, 5/26/2026 9:02:00 PM, 12.8834381103516
5/26/2026 5:03:00 PM, 5/26/2026 9:03:00 PM, 12.9336042404175
5/26/2026 5:04:00 PM, 5/26/2026 9:04:00 PM, 13.0269641876221
5/26/2026 5:05:00 PM, 5/26/2026 9:05:00 PM, 13.889009475708
5/26/2026 5:06:00 PM, 5/26/2026 9:06:00 PM, 14.1536598205566
5/26/2026 5:07:00 PM, 5/26/2026 9:07:00 PM, 14.2556343078613
5/26/2026 5:08:00 PM, 5/26/2026 9:08:00 PM, 13.8294649124146
5/26/2026 5:09:00 PM, 5/26/2026 9:09:00 PM, 14.0960121154785
5/26/2026 5:10:00 PM, 5/26/2026 9:10:00 PM, 14.2725038528442
5/26/2026 5:11:00 PM, 5/26/2026 9:11:00 PM, 14.4064769744873
5/26/2026 5:12:00 PM, 5/26/2026 9:12:00 PM, 14.7896518707275
5/26/2026 5:13:00 PM, 5/26/2026 9:13:00 PM, 15.1169691085815
5/26/2026 5:14:00 PM, 5/26/2026 9:14:00 PM, 17.8510856628418
5/26/2026 5:15:00 PM, 5/26/2026 9:15:00 PM, 16.0155391693115
5/26/2026 5:16:00 PM, 5/26/2026 9:16:00 PM, 15.7429981231689
5/26/2026 5:17:00 PM, 5/26/2026 9:17:00 PM, 14.9551639556885
5/26/2026 5:18:00 PM, 5/26/2026 9:18:00 PM, 18.0450859069824
5/26/2026 5:19:00 PM, 5/26/2026 9:19:00 PM, 18.8726387023926
5/26/2026 5:20:00 PM, 5/26/2026 9:20:00 PM, 17.9144630432129
5/26/2026 5:21:00 PM, 5/26/2026 9:21:00 PM, 17.8770980834961
5/26/2026 5:22:00 PM, 5/26/2026 9:22:00 PM, 18.6404876708984
5/26/2026 5:23:00 PM, 5/26/2026 9:23:00 PM, 19.5562801361084
5/26/2026 5:24:00 PM, 5/26/2026 9:24:00 PM, 20.1429138183594
5/26/2026 5:25:00 PM, 5/26/2026 9:25:00 PM, 21.1481685638428
5/26/2026 5:26:00 PM, 5/26/2026 9:26:00 PM, 20.8623218536377
5/26/2026 5:27:00 PM, 5/26/2026 9:27:00 PM, 21.2796459197998
5/26/2026 5:28:00 PM, 5/26/2026 9:28:00 PM, 21.8277931213379
5/26/2026 5:29:00 PM, 5/26/2026 9:29:00 PM, 22.8897113800049
5/26/2026 5:30:00 PM, 5/26/2026 9:30:00 PM, 23.0910053253174
5/26/2026 5:31:00 PM, 5/26/2026 9:31:00 PM, 29.3978691101074
5/26/2026 5:32:00 PM, 5/26/2026 9:32:00 PM, 28.2659816741943
5/26/2026 5:33:00 PM, 5/26/2026 9:33:00 PM, 25.8208293914795
5/26/2026 5:34:00 PM, 5/26/2026 9:34:00 PM, 23.1035594940186
5/26/2026 5:35:00 PM, 5/26/2026 9:35:00 PM, 22.350025177002
5/26/2026 5:36:00 PM, 5/26/2026 9:36:00 PM, 21.2647285461426
5/26/2026 5:37:00 PM, 5/26/2026 9:37:00 PM, 21.2453899383545
5/26/2026 5:38:00 PM, 5/26/2026 9:38:00 PM, 21.4605922698975
5/26/2026 5:39:00 PM, 5/26/2026 9:39:00 PM, 17.2305164337158
5/26/2026 5:40:00 PM, 5/26/2026 9:40:00 PM, 17.1984043121338
5/26/2026 5:41:00 PM, 5/26/2026 9:41:00 PM, 18.9125347137451
5/26/2026 5:42:00 PM, 5/26/2026 9:42:00 PM, 19.5207214355469
5/26/2026 5:43:00 PM, 5/26/2026 9:43:00 PM, 19.6112270355225
5/26/2026 5:44:00 PM, 5/26/2026 9:44:00 PM, 19.648286819458
5/26/2026 5:45:00 PM, 5/26/2026 9:45:00 PM, 19.648286819458
5/26/2026 5:46:00 PM, 5/26/2026 9:46:00 PM, 20.4109840393066
5/26/2026 5:47:00 PM, 5/26/2026 9:47:00 PM, 19.3537902832031
5/26/2026 5:48:00 PM, 5/26/2026 9:48:00 PM, 15.2820529937744
5/26/2026 5:49:00 PM, 5/26/2026 9:49:00 PM, 13.9741926193237
5/26/2026 5:50:00 PM, 5/26/2026 9:50:00 PM, 14.397346496582
5/26/2026 5:51:00 PM, 5/26/2026 9:51:00 PM, 14.809401512146
5/26/2026 5:52:00 PM, 5/26/2026 9:52:00 PM, 14.8659343719482
5/26/2026 5:53:00 PM, 5/26/2026 9:53:00 PM, 15.0984945297241
5/26/2026 5:54:00 PM, 5/26/2026 9:54:00 PM, 15.5437602996826
5/26/2026 5:55:00 PM, 5/26/2026 9:55:00 PM, 16.1904907226563
5/26/2026 5:56:00 PM, 5/26/2026 9:56:00 PM, 15.7628135681152
5/26/2026 5:57:00 PM, 5/26/2026 9:57:00 PM, 15.9311447143555
5/26/2026 5:58:00 PM, 5/26/2026 9:58:00 PM, 16.0091705322266
5/26/2026 5:59:00 PM, 5/26/2026 9:59:00 PM, 16.3171863555908
5/26/2026 6:00:00 PM, 5/26/2026 10:00:00 PM, 17.0548000335693
5/26/2026 6:01:00 PM, 5/26/2026 10:01:00 PM, 16.5096111297607
5/26/2026 6:02:00 PM, 5/26/2026 10:02:00 PM, 15.9563274383545
5/26/2026 6:03:00 PM, 5/26/2026 10:03:00 PM, 15.4331302642822
5/26/2026 6:04:00 PM, 5/26/2026 10:04:00 PM, 16.096830368042
5/26/2026 6:05:00 PM, 5/26/2026 10:05:00 PM, 16.3708877563477
5/26/2026 6:06:00 PM, 5/26/2026 10:06:00 PM, 16.0230464935303
5/26/2026 6:07:00 PM, 5/26/2026 10:07:00 PM, 14.884744644165
5/26/2026 6:08:00 PM, 5/26/2026 10:08:00 PM, 15.0109004974365
5/26/2026 6:09:00 PM, 5/26/2026 10:09:00 PM, 14.9889011383057
5/26/2026 6:10:00 PM, 5/26/2026 10:10:00 PM, 14.7271461486816
5/26/2026 6:11:00 PM, 5/26/2026 10:11:00 PM, 14.8232698440552
5/26/2026 6:12:00 PM, 5/26/2026 10:12:00 PM, 14.0707683563232
5/26/2026 6:13:00 PM, 5/26/2026 10:13:00 PM, 13.7661533355713
5/26/2026 6:14:00 PM, 5/26/2026 10:14:00 PM, 13.5495977401733
5/26/2026 6:15:00 PM, 5/26/2026 10:15:00 PM, 13.4468441009521
5/26/2026 6:16:00 PM, 5/26/2026 10:16:00 PM, 13.5425062179565
5/26/2026 6:17:00 PM, 5/26/2026 10:17:00 PM, 13.9574775695801
5/26/2026 6:18:00 PM, 5/26/2026 10:18:00 PM, 14.0204801559448
5/26/2026 6:19:00 PM, 5/26/2026 10:19:00 PM, 14.3523464202881
5/26/2026 6:20:00 PM, 5/26/2026 10:20:00 PM, 14.9356346130371
5/26/2026 6:21:00 PM, 5/26/2026 10:21:00 PM, 15.3437957763672
5/26/2026 6:22:00 PM, 5/26/2026 10:22:00 PM, 15.6227426528931
5/26/2026 6:23:00 PM, 5/26/2026 10:23:00 PM, 15.8456077575684
5/26/2026 6:24:00 PM, 5/26/2026 10:24:00 PM, 15.5600366592407
5/26/2026 6:25:00 PM, 5/26/2026 10:25:00 PM, 15.2747926712036
5/26/2026 6:26:00 PM, 5/26/2026 10:26:00 PM, 15.1374855041504
5/26/2026 6:27:00 PM, 5/26/2026 10:27:00 PM, 15.1960983276367
5/26/2026 6:28:00 PM, 5/26/2026 10:28:00 PM, 19.7507801055908
5/26/2026 6:29:00 PM, 5/26/2026 10:29:00 PM, 16.0354461669922
5/26/2026 6:30:00 PM, 5/26/2026 10:30:00 PM, 15.1414861679077
5/26/2026 6:31:00 PM, 5/26/2026 10:31:00 PM, 14.1479873657227
5/26/2026 6:32:00 PM, 5/26/2026 10:32:00 PM, 13.9955224990845
5/26/2026 6:33:00 PM, 5/26/2026 10:33:00 PM, 13.8884229660034
5/26/2026 6:34:00 PM, 5/26/2026 10:34:00 PM, 13.7948417663574
5/26/2026 6:35:00 PM, 5/26/2026 10:35:00 PM, 14.1882066726685
5/26/2026 6:36:00 PM, 5/26/2026 10:36:00 PM, 14.1124887466431
5/26/2026 6:37:00 PM, 5/26/2026 10:37:00 PM, 14.0768537521362
5/26/2026 6:38:00 PM, 5/26/2026 10:38:00 PM, 13.9426155090332
5/26/2026 6:39:00 PM, 5/26/2026 10:39:00 PM, 13.8537502288818
5/26/2026 6:40:00 PM, 5/26/2026 10:40:00 PM, 15.1955814361572
5/26/2026 6:41:00 PM, 5/26/2026 10:41:00 PM, 13.7461881637573
5/26/2026 6:42:00 PM, 5/26/2026 10:42:00 PM, 13.2675914764404
5/26/2026 6:43:00 PM, 5/26/2026 10:43:00 PM, 13.265814781189
5/26/2026 6:44:00 PM, 5/26/2026 10:44:00 PM, 13.5171689987183
5/26/2026 6:45:00 PM, 5/26/2026 10:45:00 PM, 13.5172729492188
5/26/2026 6:46:00 PM, 5/26/2026 10:46:00 PM, 13.5172729492188
5/26/2026 6:47:00 PM, 5/26/2026 10:47:00 PM, 13.6096277236938
5/26/2026 6:48:00 PM, 5/26/2026 10:48:00 PM, 13.8993692398071
5/26/2026 6:49:00 PM, 5/26/2026 10:49:00 PM, 12.9325752258301
5/26/2026 6:50:00 PM, 5/26/2026 10:50:00 PM, 13.0727186203003
5/26/2026 6:51:00 PM, 5/26/2026 10:51:00 PM, 13.3908071517944
5/26/2026 6:52:00 PM, 5/26/2026 10:52:00 PM, 13.6387767791748
5/26/2026 6:53:00 PM, 5/26/2026 10:53:00 PM, 13.3981914520264
5/26/2026 6:54:00 PM, 5/26/2026 10:54:00 PM, 12.9352779388428
5/26/2026 6:55:00 PM, 5/26/2026 10:55:00 PM, 13.661506652832
5/26/2026 6:56:00 PM, 5/26/2026 10:56:00 PM, 14.297589302063
5/26/2026 6:57:00 PM, 5/26/2026 10:57:00 PM, 14.5327711105347
5/26/2026 6:58:00 PM, 5/26/2026 10:58:00 PM, 13.8325576782227
5/26/2026 6:59:00 PM, 5/26/2026 10:59:00 PM, 13.6986217498779
5/26/2026 7:00:00 PM, 5/26/2026 11:00:00 PM, 14.1848773956299
5/26/2026 7:01:00 PM, 5/26/2026 11:01:00 PM, 14.2859725952148
5/26/2026 7:02:00 PM, 5/26/2026 11:02:00 PM, 14.0204763412476
5/26/2026 7:03:00 PM, 5/26/2026 11:03:00 PM, 14.3018360137939
5/26/2026 7:04:00 PM, 5/26/2026 11:04:00 PM, 15.4160451889038
5/26/2026 7:05:00 PM, 5/26/2026 11:05:00 PM, 16.5546798706055
5/26/2026 7:06:00 PM, 5/26/2026 11:06:00 PM, 16.4360294342041
5/26/2026 7:07:00 PM, 5/26/2026 11:07:00 PM, 16.0293235778809
5/26/2026 7:08:00 PM, 5/26/2026 11:08:00 PM, 15.3652715682983
5/26/2026 7:09:00 PM, 5/26/2026 11:09:00 PM, 14.9045257568359
5/26/2026 7:10:00 PM, 5/26/2026 11:10:00 PM, 14.7693376541138
5/26/2026 7:11:00 PM, 5/26/2026 11:11:00 PM, 17.2726974487305
5/26/2026 7:12:00 PM, 5/26/2026 11:12:00 PM, 16.0411987304688
5/26/2026 7:13:00 PM, 5/26/2026 11:13:00 PM, 15.3538074493408
5/26/2026 7:14:00 PM, 5/26/2026 11:14:00 PM, 14.9295492172241
5/26/2026 7:15:00 PM, 5/26/2026 11:15:00 PM, 15.0983600616455
5/26/2026 7:16:00 PM, 5/26/2026 11:16:00 PM, 14.778736114502
5/26/2026 7:17:00 PM, 5/26/2026 11:17:00 PM, 16.3229598999023
5/26/2026 7:18:00 PM, 5/26/2026 11:18:00 PM, 15.7252311706543
5/26/2026 7:19:00 PM, 5/26/2026 11:19:00 PM, 14.9310960769653
5/26/2026 7:20:00 PM, 5/26/2026 11:20:00 PM, 14.9473247528076
5/26/2026 7:21:00 PM, 5/26/2026 11:21:00 PM, 14.8403873443604
5/26/2026 7:22:00 PM, 5/26/2026 11:22:00 PM, 15.2022552490234
5/26/2026 7:23:00 PM, 5/26/2026 11:23:00 PM, 15.6103897094727
5/26/2026 7:24:00 PM, 5/26/2026 11:24:00 PM, 15.7776479721069
5/26/2026 7:25:00 PM, 5/26/2026 11:25:00 PM, 14.5481042861938
5/26/2026 7:26:00 PM, 5/26/2026 11:26:00 PM, 14.4750070571899
5/26/2026 7:27:00 PM, 5/26/2026 11:27:00 PM, 15.3276968002319
5/26/2026 7:28:00 PM, 5/26/2026 11:28:00 PM, 16.1230716705322
5/26/2026 7:29:00 PM, 5/26/2026 11:29:00 PM, 16.2946758270264
5/26/2026 7:30:00 PM, 5/26/2026 11:30:00 PM, 16.7560405731201
5/26/2026 7:31:00 PM, 5/26/2026 11:31:00 PM, 17.5633773803711
5/26/2026 7:32:00 PM, 5/26/2026 11:32:00 PM, 17.7696056365967
5/26/2026 7:33:00 PM, 5/26/2026 11:33:00 PM, 17.7533473968506
5/26/2026 7:34:00 PM, 5/26/2026 11:34:00 PM, 17.8538970947266
5/26/2026 7:35:00 PM, 5/26/2026 11:35:00 PM, 18.0360527038574
5/26/2026 7:36:00 PM, 5/26/2026 11:36:00 PM, 18.8005638122559
5/26/2026 7:37:00 PM, 5/26/2026 11:37:00 PM, 18.9958248138428
5/26/2026 7:38:00 PM, 5/26/2026 11:38:00 PM, 19.0917339324951
5/26/2026 7:39:00 PM, 5/26/2026 11:39:00 PM, 19.1041202545166
5/26/2026 7:40:00 PM, 5/26/2026 11:40:00 PM, 19.4837265014648
5/26/2026 7:41:00 PM, 5/26/2026 11:41:00 PM, 20.2606334686279
5/26/2026 7:42:00 PM, 5/26/2026 11:42:00 PM, 20.2410869598389
5/26/2026 7:43:00 PM, 5/26/2026 11:43:00 PM, 20.2406673431396
5/26/2026 7:44:00 PM, 5/26/2026 11:44:00 PM, 19.818660736084
5/26/2026 7:45:00 PM, 5/26/2026 11:45:00 PM, 19.4838428497314
5/26/2026 7:46:00 PM, 5/26/2026 11:46:00 PM, 19.5125141143799
5/26/2026 7:47:00 PM, 5/26/2026 11:47:00 PM, 19.5125141143799
5/26/2026 7:48:00 PM, 5/26/2026 11:48:00 PM, 20.0877113342285
5/26/2026 7:49:00 PM, 5/26/2026 11:49:00 PM, 19.5539646148682
5/26/2026 7:50:00 PM, 5/26/2026 11:50:00 PM, 19.0494384765625
5/26/2026 7:51:00 PM, 5/26/2026 11:51:00 PM, 19.9914131164551
5/26/2026 7:52:00 PM, 5/26/2026 11:52:00 PM, 20.4910621643066
5/26/2026 7:53:00 PM, 5/26/2026 11:53:00 PM, 20.7006855010986
5/26/2026 7:54:00 PM, 5/26/2026 11:54:00 PM, 20.598783493042
5/26/2026 7:55:00 PM, 5/26/2026 11:55:00 PM, 20.703577041626
5/26/2026 7:56:00 PM, 5/26/2026 11:56:00 PM, 21.1269569396973
5/26/2026 7:57:00 PM, 5/26/2026 11:57:00 PM, 21.4288635253906
5/26/2026 7:58:00 PM, 5/26/2026 11:58:00 PM, 21.1738185882568
5/26/2026 7:59:00 PM, 5/26/2026 11:59:00 PM, 21.3310890197754
5/26/2026 8:00:00 PM, 5/27/2026 12:00:00 AM, 21.2347965240479
5/26/2026 8:01:00 PM, 5/27/2026 12:01:00 AM, 20.2526664733887
5/26/2026 8:02:00 PM, 5/27/2026 12:02:00 AM, 19.8677806854248
5/26/2026 8:03:00 PM, 5/27/2026 12:03:00 AM, 18.9421577453613
5/26/2026 8:04:00 PM, 5/27/2026 12:04:00 AM, 19.0161380767822
5/26/2026 8:05:00 PM, 5/27/2026 12:05:00 AM, 18.8099174499512
5/26/2026 8:06:00 PM, 5/27/2026 12:06:00 AM, 18.2035522460937
5/26/2026 8:07:00 PM, 5/27/2026 12:07:00 AM, 18.2479209899902
5/26/2026 8:08:00 PM, 5/27/2026 12:08:00 AM, 17.8926734924316
5/26/2026 8:09:00 PM, 5/27/2026 12:09:00 AM, 17.8797779083252
5/26/2026 8:10:00 PM, 5/27/2026 12:10:00 AM, 18.3996772766113
5/26/2026 8:11:00 PM, 5/27/2026 12:11:00 AM, 18.694356918335
5/26/2026 8:12:00 PM, 5/27/2026 12:12:00 AM, 18.35520362854
5/26/2026 8:13:00 PM, 5/27/2026 12:13:00 AM, 18.9228649139404
5/26/2026 8:14:00 PM, 5/27/2026 12:14:00 AM, 18.8172149658203
5/26/2026 8:15:00 PM, 5/27/2026 12:15:00 AM, 18.7644691467285
5/26/2026 8:16:00 PM, 5/27/2026 12:16:00 AM, 18.6863822937012
5/26/2026 8:17:00 PM, 5/27/2026 12:17:00 AM, 19.2573871612549
5/26/2026 8:18:00 PM, 5/27/2026 12:18:00 AM, 20.2531986236572
5/26/2026 8:19:00 PM, 5/27/2026 12:19:00 AM, 20.5208034515381
5/26/2026 8:20:00 PM, 5/27/2026 12:20:00 AM, 20.8889141082764
5/26/2026 8:21:00 PM, 5/27/2026 12:21:00 AM, 20.4332523345947
5/26/2026 8:22:00 PM, 5/27/2026 12:22:00 AM, 20.1688137054443
5/26/2026 8:23:00 PM, 5/27/2026 12:23:00 AM, 20.5573425292969
5/26/2026 8:24:00 PM, 5/27/2026 12:24:00 AM, 20.9718818664551
5/26/2026 8:25:00 PM, 5/27/2026 12:25:00 AM, 20.9964427947998
5/26/2026 8:26:00 PM, 5/27/2026 12:26:00 AM, 21.1202831268311
5/26/2026 8:27:00 PM, 5/27/2026 12:27:00 AM, 21.5828342437744
5/26/2026 8:28:00 PM, 5/27/2026 12:28:00 AM, 21.5282516479492
5/26/2026 8:29:00 PM, 5/27/2026 12:29:00 AM, 21.6598892211914
5/26/2026 8:30:00 PM, 5/27/2026 12:30:00 AM, 21.898193359375
5/26/2026 8:31:00 PM, 5/27/2026 12:31:00 AM, 21.5398254394531
5/26/2026 8:32:00 PM, 5/27/2026 12:32:00 AM, 22.5311183929443
5/26/2026 8:33:00 PM, 5/27/2026 12:33:00 AM, 23.3209915161133
5/26/2026 8:34:00 PM, 5/27/2026 12:34:00 AM, 23.7784881591797
5/26/2026 8:35:00 PM, 5/27/2026 12:35:00 AM, 23.5031871795654
5/26/2026 8:36:00 PM, 5/27/2026 12:36:00 AM, 22.8320198059082
5/26/2026 8:37:00 PM, 5/27/2026 12:37:00 AM, 22.466739654541
5/26/2026 8:38:00 PM, 5/27/2026 12:38:00 AM, 22.1854057312012
5/26/2026 8:39:00 PM, 5/27/2026 12:39:00 AM, 21.6582717895508
5/26/2026 8:40:00 PM, 5/27/2026 12:40:00 AM, 22.0792388916016
5/26/2026 8:41:00 PM, 5/27/2026 12:41:00 AM, 21.9177780151367
5/26/2026 8:42:00 PM, 5/27/2026 12:42:00 AM, 22.129337310791
5/26/2026 8:43:00 PM, 5/27/2026 12:43:00 AM, 21.8318881988525
5/26/2026 8:44:00 PM, 5/27/2026 12:44:00 AM, 21.6991138458252
5/26/2026 8:45:00 PM, 5/27/2026 12:45:00 AM, 21.7237243652344
5/26/2026 8:46:00 PM, 5/27/2026 12:46:00 AM, 21.7375946044922
5/26/2026 8:47:00 PM, 5/27/2026 12:47:00 AM, 21.8191947937012
5/26/2026 8:48:00 PM, 5/27/2026 12:48:00 AM, 21.8191947937012
5/26/2026 8:49:00 PM, 5/27/2026 12:49:00 AM, 22.0766544342041
5/26/2026 8:50:00 PM, 5/27/2026 12:50:00 AM, 22.6885356903076
5/26/2026 8:51:00 PM, 5/27/2026 12:51:00 AM, 24.9501667022705
5/26/2026 8:52:00 PM, 5/27/2026 12:52:00 AM, 22.2512359619141
5/26/2026 8:53:00 PM, 5/27/2026 12:53:00 AM, 22.8926277160645
5/26/2026 8:54:00 PM, 5/27/2026 12:54:00 AM, 23.0798740386963
5/26/2026 8:55:00 PM, 5/27/2026 12:55:00 AM, 24.4729633331299
5/26/2026 8:56:00 PM, 5/27/2026 12:56:00 AM, 24.121711730957
5/26/2026 8:57:00 PM, 5/27/2026 12:57:00 AM, 24.1388626098633
5/26/2026 8:58:00 PM, 5/27/2026 12:58:00 AM, 23.8551082611084
5/26/2026 8:59:00 PM, 5/27/2026 12:59:00 AM, 23.8577289581299
5/26/2026 9:00:00 PM, 5/27/2026 1:00:00 AM, 23.9253273010254
5/26/2026 9:01:00 PM, 5/27/2026 1:01:00 AM, 24.2548656463623
5/26/2026 9:02:00 PM, 5/27/2026 1:02:00 AM, 24.2788314819336
5/26/2026 9:03:00 PM, 5/27/2026 1:03:00 AM, 24.9302349090576
5/26/2026 9:04:00 PM, 5/27/2026 1:04:00 AM, 24.8608703613281
5/26/2026 9:05:00 PM, 5/27/2026 1:05:00 AM, 24.7048377990723
5/26/2026 9:06:00 PM, 5/27/2026 1:06:00 AM, 24.8447246551514
5/26/2026 9:07:00 PM, 5/27/2026 1:07:00 AM, 25.157995223999
5/26/2026 9:08:00 PM, 5/27/2026 1:08:00 AM, 25.5996723175049
5/26/2026 9:09:00 PM, 5/27/2026 1:09:00 AM, 25.8857097625732
5/26/2026 9:10:00 PM, 5/27/2026 1:10:00 AM, 25.9776210784912
5/26/2026 9:11:00 PM, 5/27/2026 1:11:00 AM, 26.2022285461426
5/26/2026 9:12:00 PM, 5/27/2026 1:12:00 AM, 25.7470760345459
5/26/2026 9:13:00 PM, 5/27/2026 1:13:00 AM, 26.3415126800537
5/26/2026 9:14:00 PM, 5/27/2026 1:14:00 AM, 26.4868564605713
5/26/2026 9:15:00 PM, 5/27/2026 1:15:00 AM, 26.5834732055664
5/26/2026 9:16:00 PM, 5/27/2026 1:16:00 AM, 26.7966194152832
5/26/2026 9:17:00 PM, 5/27/2026 1:17:00 AM, 26.7928504943848
5/26/2026 9:18:00 PM, 5/27/2026 1:18:00 AM, 27.0667457580566
5/26/2026 9:19:00 PM, 5/27/2026 1:19:00 AM, 26.7031688690186
5/26/2026 9:20:00 PM, 5/27/2026 1:20:00 AM, 26.6142673492432
5/26/2026 9:21:00 PM, 5/27/2026 1:21:00 AM, 26.6266307830811
5/26/2026 9:22:00 PM, 5/27/2026 1:22:00 AM, 28.4306507110596
5/26/2026 9:23:00 PM, 5/27/2026 1:23:00 AM, 28.0304851531982
5/26/2026 9:24:00 PM, 5/27/2026 1:24:00 AM, 29.0784721374512
5/26/2026 9:25:00 PM, 5/27/2026 1:25:00 AM, 28.5535583496094
5/26/2026 9:26:00 PM, 5/27/2026 1:26:00 AM, 28.3430118560791
5/26/2026 9:27:00 PM, 5/27/2026 1:27:00 AM, 28.4257907867432
5/26/2026 9:28:00 PM, 5/27/2026 1:28:00 AM, 28.1430339813232
5/26/2026 9:29:00 PM, 5/27/2026 1:29:00 AM, 28.3239879608154
5/26/2026 9:30:00 PM, 5/27/2026 1:30:00 AM, 28.2383289337158
5/26/2026 9:31:00 PM, 5/27/2026 1:31:00 AM, 28.5513591766357
5/26/2026 9:32:00 PM, 5/27/2026 1:32:00 AM, 28.826208114624
5/26/2026 9:33:00 PM, 5/27/2026 1:33:00 AM, 28.4961585998535
5/26/2026 9:34:00 PM, 5/27/2026 1:34:00 AM, 27.3357467651367
5/26/2026 9:35:00 PM, 5/27/2026 1:35:00 AM, 29.6742744445801
5/26/2026 9:36:00 PM, 5/27/2026 1:36:00 AM, 31.1280460357666
5/26/2026 9:37:00 PM, 5/27/2026 1:37:00 AM, 28.3642120361328
5/26/2026 9:38:00 PM, 5/27/2026 1:38:00 AM, 27.9599933624268
5/26/2026 9:39:00 PM, 5/27/2026 1:39:00 AM, 29.4299087524414
5/26/2026 9:40:00 PM, 5/27/2026 1:40:00 AM, 32.0554428100586
5/26/2026 9:41:00 PM, 5/27/2026 1:41:00 AM, 32.4884986877441
5/26/2026 9:42:00 PM, 5/27/2026 1:42:00 AM, 32.1662368774414
5/26/2026 9:43:00 PM, 5/27/2026 1:43:00 AM, 32.4959411621094
5/26/2026 9:44:00 PM, 5/27/2026 1:44:00 AM, 33.0616302490234
5/26/2026 9:45:00 PM, 5/27/2026 1:45:00 AM, 34.0133666992188
5/26/2026 9:46:00 PM, 5/27/2026 1:46:00 AM, 32.8169975280762
5/26/2026 9:47:00 PM, 5/27/2026 1:47:00 AM, 28.944709777832
5/26/2026 9:48:00 PM, 5/27/2026 1:48:00 AM, 29.9640140533447
5/26/2026 9:49:00 PM, 5/27/2026 1:49:00 AM, 29.9640140533447
5/26/2026 9:50:00 PM, 5/27/2026 1:50:00 AM, 31.1235656738281
5/26/2026 9:51:00 PM, 5/27/2026 1:51:00 AM, 32.3581962585449
5/26/2026 9:52:00 PM, 5/27/2026 1:52:00 AM, 33.3322868347168
5/26/2026 9:53:00 PM, 5/27/2026 1:53:00 AM, 33.3560485839844
5/26/2026 9:54:00 PM, 5/27/2026 1:54:00 AM, 33.2681579589844
5/26/2026 9:55:00 PM, 5/27/2026 1:55:00 AM, 33.4591369628906
5/26/2026 9:56:00 PM, 5/27/2026 1:56:00 AM, 33.5500679016113
5/26/2026 9:57:00 PM, 5/27/2026 1:57:00 AM, 33.2304611206055
5/26/2026 9:58:00 PM, 5/27/2026 1:58:00 AM, 34.089672088623
5/26/2026 9:59:00 PM, 5/27/2026 1:59:00 AM, 34.2074317932129
5/26/2026 10:00:00 PM, 5/27/2026 2:00:00 AM, 32.5203170776367
5/26/2026 10:01:00 PM, 5/27/2026 2:01:00 AM, 28.0192527770996
5/26/2026 10:02:00 PM, 5/27/2026 2:02:00 AM, 34.0212936401367
5/26/2026 10:03:00 PM, 5/27/2026 2:03:00 AM, 32.183219909668
5/26/2026 10:04:00 PM, 5/27/2026 2:04:00 AM, 32.1169891357422
5/26/2026 10:05:00 PM, 5/27/2026 2:05:00 AM, 31.5428104400635
5/26/2026 10:06:00 PM, 5/27/2026 2:06:00 AM, 29.1340084075928
5/26/2026 10:07:00 PM, 5/27/2026 2:07:00 AM, 31.3333110809326
5/26/2026 10:08:00 PM, 5/27/2026 2:08:00 AM, 36.115421295166
5/26/2026 10:09:00 PM, 5/27/2026 2:09:00 AM, 31.2454566955566
5/26/2026 10:10:00 PM, 5/27/2026 2:10:00 AM, 30.3011722564697
5/26/2026 10:11:00 PM, 5/27/2026 2:11:00 AM, 28.3229503631592
5/26/2026 10:12:00 PM, 5/27/2026 2:12:00 AM, 32.376392364502
5/26/2026 10:13:00 PM, 5/27/2026 2:13:00 AM, 32.2781295776367
5/26/2026 10:14:00 PM, 5/27/2026 2:14:00 AM, 34.2635231018066
5/26/2026 10:15:00 PM, 5/27/2026 2:15:00 AM, 34.0639114379883
5/26/2026 10:16:00 PM, 5/27/2026 2:16:00 AM, 36.7123832702637
5/26/2026 10:17:00 PM, 5/27/2026 2:17:00 AM, 38.0980834960938
5/26/2026 10:18:00 PM, 5/27/2026 2:18:00 AM, 36.5936431884766
5/26/2026 10:19:00 PM, 5/27/2026 2:19:00 AM, 37.0380401611328
5/26/2026 10:20:00 PM, 5/27/2026 2:20:00 AM, 35.583610534668
5/26/2026 10:21:00 PM, 5/27/2026 2:21:00 AM, 31.5618495941162
5/26/2026 10:22:00 PM, 5/27/2026 2:22:00 AM, 19.7127780914307
5/26/2026 10:23:00 PM, 5/27/2026 2:23:00 AM, 21.3008480072021
5/26/2026 10:24:00 PM, 5/27/2026 2:24:00 AM, 21.7270488739014
5/26/2026 10:25:00 PM, 5/27/2026 2:25:00 AM, 21.7176685333252
5/26/2026 10:26:00 PM, 5/27/2026 2:26:00 AM, 22.5208873748779
5/26/2026 10:27:00 PM, 5/27/2026 2:27:00 AM, 19.3553028106689
5/26/2026 10:28:00 PM, 5/27/2026 2:28:00 AM, 17.3346881866455
5/26/2026 10:29:00 PM, 5/27/2026 2:29:00 AM, 16.6608066558838
5/26/2026 10:30:00 PM, 5/27/2026 2:30:00 AM, 16.4195594787598
5/26/2026 10:31:00 PM, 5/27/2026 2:31:00 AM, 16.0809116363525
5/26/2026 10:32:00 PM, 5/27/2026 2:32:00 AM, 14.9438714981079
5/26/2026 10:33:00 PM, 5/27/2026 2:33:00 AM, 14.1868896484375
5/26/2026 10:34:00 PM, 5/27/2026 2:34:00 AM, 14.2163057327271
5/26/2026 10:35:00 PM, 5/27/2026 2:35:00 AM, 13.8840570449829
5/26/2026 10:36:00 PM, 5/27/2026 2:36:00 AM, 13.8809299468994
5/26/2026 10:37:00 PM, 5/27/2026 2:37:00 AM, 13.813063621521
5/26/2026 10:38:00 PM, 5/27/2026 2:38:00 AM, 13.8082695007324
5/26/2026 10:39:00 PM, 5/27/2026 2:39:00 AM, 13.7546844482422
5/26/2026 10:40:00 PM, 5/27/2026 2:40:00 AM, 14.6363172531128
5/26/2026 10:41:00 PM, 5/27/2026 2:41:00 AM, 14.8132944107056
5/26/2026 10:42:00 PM, 5/27/2026 2:42:00 AM, 14.8698539733887
5/26/2026 10:43:00 PM, 5/27/2026 2:43:00 AM, 14.9334602355957
5/26/2026 10:44:00 PM, 5/27/2026 2:44:00 AM, 14.9561233520508
5/26/2026 10:45:00 PM, 5/27/2026 2:45:00 AM, 15.0518846511841
5/26/2026 10:46:00 PM, 5/27/2026 2:46:00 AM, 14.862380027771
5/26/2026 10:47:00 PM, 5/27/2026 2:47:00 AM, 14.3010921478271
5/26/2026 10:48:00 PM, 5/27/2026 2:48:00 AM, 14.2669105529785
5/26/2026 10:49:00 PM, 5/27/2026 2:49:00 AM, 14.6042451858521
5/26/2026 10:50:00 PM, 5/27/2026 2:50:00 AM, 14.6042451858521
5/26/2026 10:51:00 PM, 5/27/2026 2:51:00 AM, 14.7066440582275
5/26/2026 10:52:00 PM, 5/27/2026 2:52:00 AM, 15.0207204818726
5/26/2026 10:53:00 PM, 5/27/2026 2:53:00 AM, 14.7708721160889
5/26/2026 10:54:00 PM, 5/27/2026 2:54:00 AM, 14.6906700134277
5/26/2026 10:55:00 PM, 5/27/2026 2:55:00 AM, 14.7727203369141
5/26/2026 10:56:00 PM, 5/27/2026 2:56:00 AM, 14.8018417358398
5/26/2026 10:57:00 PM, 5/27/2026 2:57:00 AM, 14.9666481018066
5/26/2026 10:58:00 PM, 5/27/2026 2:58:00 AM, 15.4763469696045
5/26/2026 10:59:00 PM, 5/27/2026 2:59:00 AM, 15.650032043457
5/26/2026 11:00:00 PM, 5/27/2026 3:00:00 AM, 15.9345531463623
5/26/2026 11:01:00 PM, 5/27/2026 3:01:00 AM, 16.1336421966553
5/26/2026 11:02:00 PM, 5/27/2026 3:02:00 AM, 16.7771453857422
5/26/2026 11:03:00 PM, 5/27/2026 3:03:00 AM, 16.688268661499
5/26/2026 11:04:00 PM, 5/27/2026 3:04:00 AM, 16.7623538970947
5/26/2026 11:05:00 PM, 5/27/2026 3:05:00 AM, 16.9173946380615
5/26/2026 11:06:00 PM, 5/27/2026 3:06:00 AM, 17.0079917907715
5/26/2026 11:07:00 PM, 5/27/2026 3:07:00 AM, 17.143611907959
5/26/2026 11:08:00 PM, 5/27/2026 3:08:00 AM, 17.0452709197998
5/26/2026 11:09:00 PM, 5/27/2026 3:09:00 AM, 17.177001953125
5/26/2026 11:10:00 PM, 5/27/2026 3:10:00 AM, 17.4552364349365
5/26/2026 11:11:00 PM, 5/27/2026 3:11:00 AM, 17.050479888916
5/26/2026 11:12:00 PM, 5/27/2026 3:12:00 AM, 16.9186210632324
5/26/2026 11:13:00 PM, 5/27/2026 3:13:00 AM, 16.9464302062988
5/26/2026 11:14:00 PM, 5/27/2026 3:14:00 AM, 17.0208377838135
5/26/2026 11:15:00 PM, 5/27/2026 3:15:00 AM, 16.8200206756592
5/26/2026 11:16:00 PM, 5/27/2026 3:16:00 AM, 16.9504852294922
5/26/2026 11:17:00 PM, 5/27/2026 3:17:00 AM, 16.9968700408936
5/26/2026 11:18:00 PM, 5/27/2026 3:18:00 AM, 17.3905258178711
5/26/2026 11:19:00 PM, 5/27/2026 3:19:00 AM, 17.4011249542236
5/26/2026 11:20:00 PM, 5/27/2026 3:20:00 AM, 17.0257225036621
5/26/2026 11:21:00 PM, 5/27/2026 3:21:00 AM, 16.8447647094727
5/26/2026 11:22:00 PM, 5/27/2026 3:22:00 AM, 17.0155372619629
5/26/2026 11:23:00 PM, 5/27/2026 3:23:00 AM, 16.8319034576416
5/26/2026 11:24:00 PM, 5/27/2026 3:24:00 AM, 16.7439670562744
5/26/2026 11:25:00 PM, 5/27/2026 3:25:00 AM, 16.5865001678467
5/26/2026 11:26:00 PM, 5/27/2026 3:26:00 AM, 16.4079246520996
5/26/2026 11:27:00 PM, 5/27/2026 3:27:00 AM, 16.3801441192627
5/26/2026 11:28:00 PM, 5/27/2026 3:28:00 AM, 16.486629486084
5/26/2026 11:29:00 PM, 5/27/2026 3:29:00 AM, 16.6283874511719
5/26/2026 11:30:00 PM, 5/27/2026 3:30:00 AM, 16.4711532592773
5/26/2026 11:31:00 PM, 5/27/2026 3:31:00 AM, 16.4439640045166
5/26/2026 11:32:00 PM, 5/27/2026 3:32:00 AM, 16.237491607666
5/26/2026 11:33:00 PM, 5/27/2026 3:33:00 AM, 16.0161533355713
5/26/2026 11:34:00 PM, 5/27/2026 3:34:00 AM, 15.7895011901855
5/26/2026 11:35:00 PM, 5/27/2026 3:35:00 AM, 15.6859130859375
5/26/2026 11:36:00 PM, 5/27/2026 3:36:00 AM, 16.1601638793945
5/26/2026 11:37:00 PM, 5/27/2026 3:37:00 AM, 16.3669300079346
5/26/2026 11:38:00 PM, 5/27/2026 3:38:00 AM, 16.2567939758301
5/26/2026 11:39:00 PM, 5/27/2026 3:39:00 AM, 16.0066566467285
5/26/2026 11:40:00 PM, 5/27/2026 3:40:00 AM, 16.3135166168213
5/26/2026 11:41:00 PM, 5/27/2026 3:41:00 AM, 16.3293895721436
5/26/2026 11:42:00 PM, 5/27/2026 3:42:00 AM, 16.3410797119141
5/26/2026 11:43:00 PM, 5/27/2026 3:43:00 AM, 16.2693862915039
5/26/2026 11:44:00 PM, 5/27/2026 3:44:00 AM, 16.6054019927979
5/26/2026 11:45:00 PM, 5/27/2026 3:45:00 AM, 16.9272136688232
5/26/2026 11:46:00 PM, 5/27/2026 3:46:00 AM, 17.0194244384766
5/26/2026 11:47:00 PM, 5/27/2026 3:47:00 AM, 16.2494125366211
5/26/2026 11:48:00 PM, 5/27/2026 3:48:00 AM, 15.8180027008057
5/26/2026 11:49:00 PM, 5/27/2026 3:49:00 AM, 16.853796005249
5/26/2026 11:50:00 PM, 5/27/2026 3:50:00 AM, 16.643928527832
5/26/2026 11:51:00 PM, 5/27/2026 3:51:00 AM, 16.643928527832
5/26/2026 11:52:00 PM, 5/27/2026 3:52:00 AM, 16.7215270996094
5/26/2026 11:53:00 PM, 5/27/2026 3:53:00 AM, 17.0478343963623
5/26/2026 11:54:00 PM, 5/27/2026 3:54:00 AM, 16.568058013916
5/26/2026 11:55:00 PM, 5/27/2026 3:55:00 AM, 16.6423950195313
5/26/2026 11:56:00 PM, 5/27/2026 3:56:00 AM, 16.7034244537354
5/26/2026 11:57:00 PM, 5/27/2026 3:57:00 AM, 16.9455604553223
5/26/2026 11:58:00 PM, 5/27/2026 3:58:00 AM, 17.2445659637451
5/26/2026 11:59:00 PM, 5/27/2026 3:59:00 AM, 17.5477752685547
5/27/2026 12:00:00 AM, 5/27/2026 4:00:00 AM, 17.5158653259277
5/27/2026 12:01:00 AM, 5/27/2026 4:01:00 AM, 17.7620582580566
5/27/2026 12:02:00 AM, 5/27/2026 4:02:00 AM, 18.3170166015625
5/27/2026 12:03:00 AM, 5/27/2026 4:03:00 AM, 18.6149711608887
5/27/2026 12:04:00 AM, 5/27/2026 4:04:00 AM, 18.3626308441162
5/27/2026 12:05:00 AM, 5/27/2026 4:05:00 AM, 19.1143894195557
5/27/2026 12:06:00 AM, 5/27/2026 4:06:00 AM, 18.9300556182861
5/27/2026 12:07:00 AM, 5/27/2026 4:07:00 AM, 19.7425842285156
5/27/2026 12:08:00 AM, 5/27/2026 4:08:00 AM, 20.0519542694092
5/27/2026 12:09:00 AM, 5/27/2026 4:09:00 AM, 19.1667575836182
5/27/2026 12:10:00 AM, 5/27/2026 4:10:00 AM, 19.571533203125
5/27/2026 12:11:00 AM, 5/27/2026 4:11:00 AM, 19.5093612670898
5/27/2026 12:12:00 AM, 5/27/2026 4:12:00 AM, 19.4807586669922
5/27/2026 12:13:00 AM, 5/27/2026 4:13:00 AM, 21.2076110839844
5/27/2026 12:14:00 AM, 5/27/2026 4:14:00 AM, 21.4058666229248
5/27/2026 12:15:00 AM, 5/27/2026 4:15:00 AM, 20.195291519165
5/27/2026 12:16:00 AM, 5/27/2026 4:16:00 AM, 22.7257251739502
5/27/2026 12:17:00 AM, 5/27/2026 4:17:00 AM, 19.7735462188721
5/27/2026 12:18:00 AM, 5/27/2026 4:18:00 AM, 20.0027465820313
5/27/2026 12:19:00 AM, 5/27/2026 4:19:00 AM, 19.3049869537354
5/27/2026 12:20:00 AM, 5/27/2026 4:20:00 AM, 19.6318969726563
5/27/2026 12:21:00 AM, 5/27/2026 4:21:00 AM, 19.440336227417
5/27/2026 12:22:00 AM, 5/27/2026 4:22:00 AM, 20.4918594360352
5/27/2026 12:23:00 AM, 5/27/2026 4:23:00 AM, 21.6043758392334
5/27/2026 12:24:00 AM, 5/27/2026 4:24:00 AM, 20.5325145721436
5/27/2026 12:25:00 AM, 5/27/2026 4:25:00 AM, 20.2936897277832
5/27/2026 12:26:00 AM, 5/27/2026 4:26:00 AM, 20.9004993438721
5/27/2026 12:27:00 AM, 5/27/2026 4:27:00 AM, 19.6691951751709
5/27/2026 12:28:00 AM, 5/27/2026 4:28:00 AM, 19.7344741821289
5/27/2026 12:29:00 AM, 5/27/2026 4:29:00 AM, 18.82790184021
5/27/2026 12:30:00 AM, 5/27/2026 4:30:00 AM, 19.3841533660889
5/27/2026 12:31:00 AM, 5/27/2026 4:31:00 AM, 19.9605140686035
5/27/2026 12:32:00 AM, 5/27/2026 4:32:00 AM, 19.5799331665039
5/27/2026 12:33:00 AM, 5/27/2026 4:33:00 AM, 19.7381629943848
5/27/2026 12:34:00 AM, 5/27/2026 4:34:00 AM, 19.4885387420654
5/27/2026 12:35:00 AM, 5/27/2026 4:35:00 AM, 19.1116886138916
5/27/2026 12:36:00 AM, 5/27/2026 4:36:00 AM, 19.6718444824219
5/27/2026 12:37:00 AM, 5/27/2026 4:37:00 AM, 18.763391494751
5/27/2026 12:38:00 AM, 5/27/2026 4:38:00 AM, 18.1020755767822
5/27/2026 12:39:00 AM, 5/27/2026 4:39:00 AM, 18.7968063354492
5/27/2026 12:40:00 AM, 5/27/2026 4:40:00 AM, 19.018871307373
5/27/2026 12:41:00 AM, 5/27/2026 4:41:00 AM, 19.0335178375244
5/27/2026 12:42:00 AM, 5/27/2026 4:42:00 AM, 20.4002075195313
5/27/2026 12:43:00 AM, 5/27/2026 4:43:00 AM, 20.225528717041
5/27/2026 12:44:00 AM, 5/27/2026 4:44:00 AM, 20.3566207885742
5/27/2026 12:45:00 AM, 5/27/2026 4:45:00 AM, 19.9872856140137
5/27/2026 12:46:00 AM, 5/27/2026 4:46:00 AM, 20.5429592132568
5/27/2026 12:47:00 AM, 5/27/2026 4:47:00 AM, 20.2192764282227
5/27/2026 12:48:00 AM, 5/27/2026 4:48:00 AM, 18.8259372711182
5/27/2026 12:49:00 AM, 5/27/2026 4:49:00 AM, 18.9003410339355
5/27/2026 12:50:00 AM, 5/27/2026 4:50:00 AM, 18.324239730835
5/27/2026 12:51:00 AM, 5/27/2026 4:51:00 AM, 18.7551441192627
5/27/2026 12:52:00 AM, 5/27/2026 4:52:00 AM, 18.7551441192627
5/27/2026 12:53:00 AM, 5/27/2026 4:53:00 AM, 18.7551441192627
5/27/2026 12:54:00 AM, 5/27/2026 4:54:00 AM, 18.9416179656982
5/27/2026 12:55:00 AM, 5/27/2026 4:55:00 AM, 18.1247291564941
5/27/2026 12:56:00 AM, 5/27/2026 4:56:00 AM, 18.0333614349365
5/27/2026 12:57:00 AM, 5/27/2026 4:57:00 AM, 17.7717151641846
5/27/2026 12:58:00 AM, 5/27/2026 4:58:00 AM, 17.2744998931885
5/27/2026 12:59:00 AM, 5/27/2026 4:59:00 AM, 17.3567142486572
5/27/2026 1:00:00 AM, 5/27/2026 5:00:00 AM, 18.0585517883301
5/27/2026 1:01:00 AM, 5/27/2026 5:01:00 AM, 19.1958770751953
5/27/2026 1:02:00 AM, 5/27/2026 5:02:00 AM, 18.5576362609863
5/27/2026 1:03:00 AM, 5/27/2026 5:03:00 AM, 18.2143440246582
5/27/2026 1:04:00 AM, 5/27/2026 5:04:00 AM, 17.3998184204102
5/27/2026 1:05:00 AM, 5/27/2026 5:05:00 AM, 18.6509227752686
5/27/2026 1:06:00 AM, 5/27/2026 5:06:00 AM, 18.4627361297607
5/27/2026 1:07:00 AM, 5/27/2026 5:07:00 AM, 18.7129592895508
5/27/2026 1:08:00 AM, 5/27/2026 5:08:00 AM, 19.540075302124
5/27/2026 1:09:00 AM, 5/27/2026 5:09:00 AM, 18.174222946167
5/27/2026 1:10:00 AM, 5/27/2026 5:10:00 AM, 18.1455917358398
5/27/2026 1:11:00 AM, 5/27/2026 5:11:00 AM, 18.2891387939453
5/27/2026 1:12:00 AM, 5/27/2026 5:12:00 AM, 18.8199481964111
5/27/2026 1:13:00 AM, 5/27/2026 5:13:00 AM, 19.6524105072021
5/27/2026 1:14:00 AM, 5/27/2026 5:14:00 AM, 21.0615406036377
5/27/2026 1:15:00 AM, 5/27/2026 5:15:00 AM, 19.6579055786133
5/27/2026 1:16:00 AM, 5/27/2026 5:16:00 AM, 18.6036109924316
5/27/2026 1:17:00 AM, 5/27/2026 5:17:00 AM, 21.0090618133545
5/27/2026 1:18:00 AM, 5/27/2026 5:18:00 AM, 19.1825923919678
5/27/2026 1:19:00 AM, 5/27/2026 5:19:00 AM, 18.2863445281982
5/27/2026 1:20:00 AM, 5/27/2026 5:20:00 AM, 20.3671932220459
5/27/2026 1:21:00 AM, 5/27/2026 5:21:00 AM, 19.9145545959473
5/27/2026 1:22:00 AM, 5/27/2026 5:22:00 AM, 20.3117275238037
5/27/2026 1:23:00 AM, 5/27/2026 5:23:00 AM, 20.0218620300293
5/27/2026 1:24:00 AM, 5/27/2026 5:24:00 AM, 22.4582710266113
5/27/2026 1:25:00 AM, 5/27/2026 5:25:00 AM, 19.8960571289063
5/27/2026 1:26:00 AM, 5/27/2026 5:26:00 AM, 18.721508026123
5/27/2026 1:27:00 AM, 5/27/2026 5:27:00 AM, 19.4077377319336
5/27/2026 1:28:00 AM, 5/27/2026 5:28:00 AM, 22.685338973999
5/27/2026 1:29:00 AM, 5/27/2026 5:29:00 AM, 21.6607246398926
5/27/2026 1:30:00 AM, 5/27/2026 5:30:00 AM, 19.868709564209
5/27/2026 1:31:00 AM, 5/27/2026 5:31:00 AM, 19.2279090881348
5/27/2026 1:32:00 AM, 5/27/2026 5:32:00 AM, 21.2932319641113
5/27/2026 1:33:00 AM, 5/27/2026 5:33:00 AM, 19.3637161254883
5/27/2026 1:34:00 AM, 5/27/2026 5:34:00 AM, 19.0628967285156
5/27/2026 1:35:00 AM, 5/27/2026 5:35:00 AM, 19.512149810791
5/27/2026 1:36:00 AM, 5/27/2026 5:36:00 AM, 19.8981513977051
5/27/2026 1:37:00 AM, 5/27/2026 5:37:00 AM, 20.4126377105713
5/27/2026 1:38:00 AM, 5/27/2026 5:38:00 AM, 19.6039848327637
5/27/2026 1:39:00 AM, 5/27/2026 5:39:00 AM, 19.7985553741455
5/27/2026 1:40:00 AM, 5/27/2026 5:40:00 AM, 19.3631534576416
5/27/2026 1:41:00 AM, 5/27/2026 5:41:00 AM, 18.2814159393311
5/27/2026 1:42:00 AM, 5/27/2026 5:42:00 AM, 18.9458484649658
5/27/2026 1:43:00 AM, 5/27/2026 5:43:00 AM, 19.7896461486816
5/27/2026 1:44:00 AM, 5/27/2026 5:44:00 AM, 20.6199779510498
5/27/2026 1:45:00 AM, 5/27/2026 5:45:00 AM, 21.9713401794434
5/27/2026 1:46:00 AM, 5/27/2026 5:46:00 AM, 20.5226974487305
5/27/2026 1:47:00 AM, 5/27/2026 5:47:00 AM, 19.9770317077637
5/27/2026 1:48:00 AM, 5/27/2026 5:48:00 AM, 21.0204124450684
5/27/2026 1:49:00 AM, 5/27/2026 5:49:00 AM, 23.9314117431641
5/27/2026 1:50:00 AM, 5/27/2026 5:50:00 AM, 22.45631980896
5/27/2026 1:51:00 AM, 5/27/2026 5:51:00 AM, 22.5387554168701
5/27/2026 1:52:00 AM, 5/27/2026 5:52:00 AM, 21.9909572601318
5/27/2026 1:53:00 AM, 5/27/2026 5:53:00 AM, 21.9047145843506
5/27/2026 1:54:00 AM, 5/27/2026 5:54:00 AM, 21.9047145843506
5/27/2026 1:55:00 AM, 5/27/2026 5:55:00 AM, 21.979211807251
5/27/2026 1:56:00 AM, 5/27/2026 5:56:00 AM, 21.0810070037842
5/27/2026 1:57:00 AM, 5/27/2026 5:57:00 AM, 20.4304485321045
5/27/2026 1:58:00 AM, 5/27/2026 5:58:00 AM, 21.1068859100342
5/27/2026 1:59:00 AM, 5/27/2026 5:59:00 AM, 20.3458957672119
5/27/2026 2:00:00 AM, 5/27/2026 6:00:00 AM, 20.9804649353027
5/27/2026 2:01:00 AM, 5/27/2026 6:01:00 AM, 23.0492782592773
5/27/2026 2:02:00 AM, 5/27/2026 6:02:00 AM, 22.2790451049805
5/27/2026 2:03:00 AM, 5/27/2026 6:03:00 AM, 22.4814147949219
5/27/2026 2:04:00 AM, 5/27/2026 6:04:00 AM, 22.2440280914307
5/27/2026 2:05:00 AM, 5/27/2026 6:05:00 AM, 20.8510131835938
5/27/2026 2:06:00 AM, 5/27/2026 6:06:00 AM, 20.9028606414795
5/27/2026 2:07:00 AM, 5/27/2026 6:07:00 AM, 19.3018112182617
5/27/2026 2:08:00 AM, 5/27/2026 6:08:00 AM, 21.7437934875488
5/27/2026 2:09:00 AM, 5/27/2026 6:09:00 AM, 20.2491493225098
5/27/2026 2:10:00 AM, 5/27/2026 6:10:00 AM, 19.9979705810547
5/27/2026 2:11:00 AM, 5/27/2026 6:11:00 AM, 18.0495796203613
5/27/2026 2:12:00 AM, 5/27/2026 6:12:00 AM, 18.4320659637451
5/27/2026 2:13:00 AM, 5/27/2026 6:13:00 AM, 19.2049903869629
5/27/2026 2:14:00 AM, 5/27/2026 6:14:00 AM, 17.5951824188232
5/27/2026 2:15:00 AM, 5/27/2026 6:15:00 AM, 16.4739246368408
5/27/2026 2:16:00 AM, 5/27/2026 6:16:00 AM, 16.9697799682617
5/27/2026 2:17:00 AM, 5/27/2026 6:17:00 AM, 17.290111541748
5/27/2026 2:18:00 AM, 5/27/2026 6:18:00 AM, 17.0352554321289
5/27/2026 2:19:00 AM, 5/27/2026 6:19:00 AM, 17.4448146820068
5/27/2026 2:20:00 AM, 5/27/2026 6:20:00 AM, 16.6599025726318
5/27/2026 2:21:00 AM, 5/27/2026 6:21:00 AM, 16.77077293396
5/27/2026 2:22:00 AM, 5/27/2026 6:22:00 AM, 15.9725780487061
5/27/2026 2:23:00 AM, 5/27/2026 6:23:00 AM, 17.0390357971191
5/27/2026 2:24:00 AM, 5/27/2026 6:24:00 AM, 19.7464599609375
5/27/2026 2:25:00 AM, 5/27/2026 6:25:00 AM, 18.5408382415771
5/27/2026 2:26:00 AM, 5/27/2026 6:26:00 AM, 19.0004749298096
5/27/2026 2:27:00 AM, 5/27/2026 6:27:00 AM, 17.7497634887695
5/27/2026 2:28:00 AM, 5/27/2026 6:28:00 AM, 17.4764080047607
5/27/2026 2:29:00 AM, 5/27/2026 6:29:00 AM, 17.7569789886475
5/27/2026 2:30:00 AM, 5/27/2026 6:30:00 AM, 18.9051895141602
5/27/2026 2:31:00 AM, 5/27/2026 6:31:00 AM, 18.536735534668
5/27/2026 2:32:00 AM, 5/27/2026 6:32:00 AM, 18.4391632080078
5/27/2026 2:33:00 AM, 5/27/2026 6:33:00 AM, 17.8703651428223
5/27/2026 2:34:00 AM, 5/27/2026 6:34:00 AM, 16.8194122314453
5/27/2026 2:35:00 AM, 5/27/2026 6:35:00 AM, 16.7089900970459
5/27/2026 2:36:00 AM, 5/27/2026 6:36:00 AM, 16.7794208526611
5/27/2026 2:37:00 AM, 5/27/2026 6:37:00 AM, 17.2589282989502
5/27/2026 2:38:00 AM, 5/27/2026 6:38:00 AM, 16.8548030853271
5/27/2026 2:39:00 AM, 5/27/2026 6:39:00 AM, 16.035364151001
5/27/2026 2:40:00 AM, 5/27/2026 6:40:00 AM, 17.9500465393066
5/27/2026 2:41:00 AM, 5/27/2026 6:41:00 AM, 18.4061470031738
5/27/2026 2:42:00 AM, 5/27/2026 6:42:00 AM, 17.9667205810547
5/27/2026 2:43:00 AM, 5/27/2026 6:43:00 AM, 18.1386184692383
5/27/2026 2:44:00 AM, 5/27/2026 6:44:00 AM, 17.3778991699219
5/27/2026 2:45:00 AM, 5/27/2026 6:45:00 AM, 18.6113014221191
5/27/2026 2:46:00 AM, 5/27/2026 6:46:00 AM, 18.2790660858154
5/27/2026 2:47:00 AM, 5/27/2026 6:47:00 AM, 18.1986751556396
5/27/2026 2:48:00 AM, 5/27/2026 6:48:00 AM, 17.7510242462158
5/27/2026 2:49:00 AM, 5/27/2026 6:49:00 AM, 17.3640995025635
5/27/2026 2:50:00 AM, 5/27/2026 6:50:00 AM, 16.5153045654297
5/27/2026 2:51:00 AM, 5/27/2026 6:51:00 AM, 15.2496223449707
5/27/2026 2:52:00 AM, 5/27/2026 6:52:00 AM, 15.633957862854
5/27/2026 2:53:00 AM, 5/27/2026 6:53:00 AM, 14.8508062362671
5/27/2026 2:54:00 AM, 5/27/2026 6:54:00 AM, 14.8620347976685
5/27/2026 2:55:00 AM, 5/27/2026 6:55:00 AM, 14.8620347976685
5/27/2026 2:56:00 AM, 5/27/2026 6:56:00 AM, 14.8380174636841
5/27/2026 2:57:00 AM, 5/27/2026 6:57:00 AM, 15.935320854187
5/27/2026 2:58:00 AM, 5/27/2026 6:58:00 AM, 16.8702945709229
5/27/2026 2:59:00 AM, 5/27/2026 6:59:00 AM, 15.9840230941772
5/27/2026 3:00:00 AM, 5/27/2026 7:00:00 AM, 14.7570924758911
5/27/2026 3:01:00 AM, 5/27/2026 7:01:00 AM, 14.7088289260864
5/27/2026 3:02:00 AM, 5/27/2026 7:02:00 AM, 14.8453807830811
5/27/2026 3:03:00 AM, 5/27/2026 7:03:00 AM, 14.218297958374
5/27/2026 3:04:00 AM, 5/27/2026 7:04:00 AM, 16.0841636657715
5/27/2026 3:05:00 AM, 5/27/2026 7:05:00 AM, 17.9877796173096
5/27/2026 3:06:00 AM, 5/27/2026 7:06:00 AM, 20.2028408050537
5/27/2026 3:07:00 AM, 5/27/2026 7:07:00 AM, 19.4575653076172
5/27/2026 3:08:00 AM, 5/27/2026 7:08:00 AM, 17.6343002319336
5/27/2026 3:09:00 AM, 5/27/2026 7:09:00 AM, 17.9351921081543
5/27/2026 3:10:00 AM, 5/27/2026 7:10:00 AM, 16.1917266845703
5/27/2026 3:11:00 AM, 5/27/2026 7:11:00 AM, 16.1904258728027
5/27/2026 3:12:00 AM, 5/27/2026 7:12:00 AM, 15.5032606124878
5/27/2026 3:13:00 AM, 5/27/2026 7:13:00 AM, 16.0466442108154
5/27/2026 3:14:00 AM, 5/27/2026 7:14:00 AM, 16.91748046875
5/27/2026 3:15:00 AM, 5/27/2026 7:15:00 AM, 17.8467712402344
5/27/2026 3:16:00 AM, 5/27/2026 7:16:00 AM, 18.0164833068848
5/27/2026 3:17:00 AM, 5/27/2026 7:17:00 AM, 16.3975238800049
5/27/2026 3:18:00 AM, 5/27/2026 7:18:00 AM, 16.688606262207
5/27/2026 3:19:00 AM, 5/27/2026 7:19:00 AM, 19.3139457702637
5/27/2026 3:20:00 AM, 5/27/2026 7:20:00 AM, 22.7333164215088
5/27/2026 3:21:00 AM, 5/27/2026 7:21:00 AM, 19.041109085083
5/27/2026 3:22:00 AM, 5/27/2026 7:22:00 AM, 19.116340637207
5/27/2026 3:23:00 AM, 5/27/2026 7:23:00 AM, 17.8939266204834
5/27/2026 3:24:00 AM, 5/27/2026 7:24:00 AM, 16.7193546295166
5/27/2026 3:25:00 AM, 5/27/2026 7:25:00 AM, 19.8390083312988
5/27/2026 3:26:00 AM, 5/27/2026 7:26:00 AM, 19.6186122894287
5/27/2026 3:27:00 AM, 5/27/2026 7:27:00 AM, 18.7904415130615
5/27/2026 3:28:00 AM, 5/27/2026 7:28:00 AM, 19.8169479370117
5/27/2026 3:29:00 AM, 5/27/2026 7:29:00 AM, 18.9005756378174
5/27/2026 3:30:00 AM, 5/27/2026 7:30:00 AM, 17.5586414337158
5/27/2026 3:31:00 AM, 5/27/2026 7:31:00 AM, 20.490198135376
5/27/2026 3:32:00 AM, 5/27/2026 7:32:00 AM, 20.2279357910156
5/27/2026 3:33:00 AM, 5/27/2026 7:33:00 AM, 20.0302791595459
5/27/2026 3:34:00 AM, 5/27/2026 7:34:00 AM, 20.2676105499268
5/27/2026 3:35:00 AM, 5/27/2026 7:35:00 AM, 18.9193572998047
5/27/2026 3:36:00 AM, 5/27/2026 7:36:00 AM, 19.5535545349121
5/27/2026 3:37:00 AM, 5/27/2026 7:37:00 AM, 21.950008392334
5/27/2026 3:38:00 AM, 5/27/2026 7:38:00 AM, 20.60182762146
5/27/2026 3:39:00 AM, 5/27/2026 7:39:00 AM, 19.3173961639404
5/27/2026 3:40:00 AM, 5/27/2026 7:40:00 AM, 18.3057289123535
5/27/2026 3:41:00 AM, 5/27/2026 7:41:00 AM, 18.8383827209473
5/27/2026 3:42:00 AM, 5/27/2026 7:42:00 AM, 18.4325351715088
5/27/2026 3:43:00 AM, 5/27/2026 7:43:00 AM, 19.4978256225586
5/27/2026 3:44:00 AM, 5/27/2026 7:44:00 AM, 19.9062099456787
5/27/2026 3:45:00 AM, 5/27/2026 7:45:00 AM, 20.3715267181396
5/27/2026 3:46:00 AM, 5/27/2026 7:46:00 AM, 20.8516159057617
5/27/2026 3:47:00 AM, 5/27/2026 7:47:00 AM, 20.2591495513916
5/27/2026 3:48:00 AM, 5/27/2026 7:48:00 AM, 17.8859558105469
5/27/2026 3:49:00 AM, 5/27/2026 7:49:00 AM, 17.6908130645752
5/27/2026 3:50:00 AM, 5/27/2026 7:50:00 AM, 19.2704524993896
5/27/2026 3:51:00 AM, 5/27/2026 7:51:00 AM, 20.2864532470703
5/27/2026 3:52:00 AM, 5/27/2026 7:52:00 AM, 19.0632095336914
5/27/2026 3:53:00 AM, 5/27/2026 7:53:00 AM, 17.4288215637207
5/27/2026 3:54:00 AM, 5/27/2026 7:54:00 AM, 18.2751045227051
5/27/2026 3:55:00 AM, 5/27/2026 7:55:00 AM, 17.9764957427979
5/27/2026 3:56:00 AM, 5/27/2026 7:56:00 AM, 17.9764957427979
5/27/2026 3:57:00 AM, 5/27/2026 7:57:00 AM, 18.511848449707
5/27/2026 3:58:00 AM, 5/27/2026 7:58:00 AM, 20.4477100372314
5/27/2026 3:59:00 AM, 5/27/2026 7:59:00 AM, 20.9567680358887
5/27/2026 4:00:00 AM, 5/27/2026 8:00:00 AM, 19.4347839355469
5/27/2026 4:01:00 AM, 5/27/2026 8:01:00 AM, 16.8533515930176
5/27/2026 4:02:00 AM, 5/27/2026 8:02:00 AM, 14.8183946609497
5/27/2026 4:03:00 AM, 5/27/2026 8:03:00 AM, 16.5692348480225
5/27/2026 4:04:00 AM, 5/27/2026 8:04:00 AM, 17.8929290771484
5/27/2026 4:05:00 AM, 5/27/2026 8:05:00 AM, 15.528076171875
5/27/2026 4:06:00 AM, 5/27/2026 8:06:00 AM, 17.6030673980713
5/27/2026 4:07:00 AM, 5/27/2026 8:07:00 AM, 17.7456245422363
5/27/2026 4:08:00 AM, 5/27/2026 8:08:00 AM, 18.0760860443115
5/27/2026 4:09:00 AM, 5/27/2026 8:09:00 AM, 21.6767711639404
5/27/2026 4:10:00 AM, 5/27/2026 8:10:00 AM, 16.9854831695557
5/27/2026 4:11:00 AM, 5/27/2026 8:11:00 AM, 20.9180603027344
5/27/2026 4:12:00 AM, 5/27/2026 8:12:00 AM, 17.144416809082
5/27/2026 4:13:00 AM, 5/27/2026 8:13:00 AM, 12.8522806167603
5/27/2026 4:14:00 AM, 5/27/2026 8:14:00 AM, 16.7821350097656
5/27/2026 4:15:00 AM, 5/27/2026 8:15:00 AM, 16.4967975616455
5/27/2026 4:16:00 AM, 5/27/2026 8:16:00 AM, 16.3551177978516
5/27/2026 4:17:00 AM, 5/27/2026 8:17:00 AM, 14.7541570663452
5/27/2026 4:18:00 AM, 5/27/2026 8:18:00 AM, 14.2308015823364
5/27/2026 4:19:00 AM, 5/27/2026 8:19:00 AM, 13.9501800537109
5/27/2026 4:20:00 AM, 5/27/2026 8:20:00 AM, 15.6485900878906
5/27/2026 4:21:00 AM, 5/27/2026 8:21:00 AM, 14.7796115875244
5/27/2026 4:22:00 AM, 5/27/2026 8:22:00 AM, 13.1327791213989
5/27/2026 4:23:00 AM, 5/27/2026 8:23:00 AM, 14.2629089355469
5/27/2026 4:24:00 AM, 5/27/2026 8:24:00 AM, 14.7481622695923
5/27/2026 4:25:00 AM, 5/27/2026 8:25:00 AM, 13.9187936782837
5/27/2026 4:26:00 AM, 5/27/2026 8:26:00 AM, 16.8956260681152
5/27/2026 4:27:00 AM, 5/27/2026 8:27:00 AM, 13.1862621307373
5/27/2026 4:28:00 AM, 5/27/2026 8:28:00 AM, 13.3555126190186
5/27/2026 4:29:00 AM, 5/27/2026 8:29:00 AM, 11.2815999984741
5/27/2026 4:30:00 AM, 5/27/2026 8:30:00 AM, 12.2235698699951
5/27/2026 4:31:00 AM, 5/27/2026 8:31:00 AM, 13.4895620346069
5/27/2026 4:32:00 AM, 5/27/2026 8:32:00 AM, 13.7200689315796
5/27/2026 4:33:00 AM, 5/27/2026 8:33:00 AM, 13.1017990112305
5/27/2026 4:34:00 AM, 5/27/2026 8:34:00 AM, 13.1948270797729
5/27/2026 4:35:00 AM, 5/27/2026 8:35:00 AM, 12.5159320831299
5/27/2026 4:36:00 AM, 5/27/2026 8:36:00 AM, 11.780665397644
5/27/2026 4:37:00 AM, 5/27/2026 8:37:00 AM, 11.9280776977539
5/27/2026 4:38:00 AM, 5/27/2026 8:38:00 AM, 14.8470230102539
5/27/2026 4:39:00 AM, 5/27/2026 8:39:00 AM, 13.8680591583252
5/27/2026 4:40:00 AM, 5/27/2026 8:40:00 AM, 13.2308340072632
5/27/2026 4:41:00 AM, 5/27/2026 8:41:00 AM, 12.8156881332397
5/27/2026 4:42:00 AM, 5/27/2026 8:42:00 AM, 12.9274282455444
5/27/2026 4:43:00 AM, 5/27/2026 8:43:00 AM, 12.9800405502319
5/27/2026 4:44:00 AM, 5/27/2026 8:44:00 AM, 13.2193069458008
5/27/2026 4:45:00 AM, 5/27/2026 8:45:00 AM, 13.3368492126465
5/27/2026 4:46:00 AM, 5/27/2026 8:46:00 AM, 13.1075439453125
5/27/2026 4:47:00 AM, 5/27/2026 8:47:00 AM, 13.5460662841797
5/27/2026 4:48:00 AM, 5/27/2026 8:48:00 AM, 13.8064985275269
5/27/2026 4:49:00 AM, 5/27/2026 8:49:00 AM, 14.352876663208
5/27/2026 4:50:00 AM, 5/27/2026 8:50:00 AM, 16.1148414611816
5/27/2026 4:51:00 AM, 5/27/2026 8:51:00 AM, 15.1440105438232
5/27/2026 4:52:00 AM, 5/27/2026 8:52:00 AM, 15.0222358703613
5/27/2026 4:53:00 AM, 5/27/2026 8:53:00 AM, 14.3905353546143
5/27/2026 4:54:00 AM, 5/27/2026 8:54:00 AM, 14.1484546661377
5/27/2026 4:55:00 AM, 5/27/2026 8:55:00 AM, 15.1624984741211
5/27/2026 4:56:00 AM, 5/27/2026 8:56:00 AM, 15.9334802627563
5/27/2026 4:57:00 AM, 5/27/2026 8:57:00 AM, 15.9334802627563
5/27/2026 4:58:00 AM, 5/27/2026 8:58:00 AM, 16.6399402618408
5/27/2026 4:59:00 AM, 5/27/2026 8:59:00 AM, 16.5407867431641
5/27/2026 5:00:00 AM, 5/27/2026 9:00:00 AM, 16.8535442352295
5/27/2026 5:01:00 AM, 5/27/2026 9:01:00 AM, 16.9979858398437
5/27/2026 5:02:00 AM, 5/27/2026 9:02:00 AM, 16.889669418335
5/27/2026 5:03:00 AM, 5/27/2026 9:03:00 AM, 16.7946548461914
5/27/2026 5:04:00 AM, 5/27/2026 9:04:00 AM, 17.3221588134766
5/27/2026 5:05:00 AM, 5/27/2026 9:05:00 AM, 17.7413520812988
5/27/2026 5:06:00 AM, 5/27/2026 9:06:00 AM, 17.3167495727539
5/27/2026 5:07:00 AM, 5/27/2026 9:07:00 AM, 17.2896041870117
5/27/2026 5:08:00 AM, 5/27/2026 9:08:00 AM, 17.6118755340576
5/27/2026 5:09:00 AM, 5/27/2026 9:09:00 AM, 18.1228561401367
5/27/2026 5:10:00 AM, 5/27/2026 9:10:00 AM, 18.3206520080566
5/27/2026 5:11:00 AM, 5/27/2026 9:11:00 AM, 18.3150215148926
5/27/2026 5:12:00 AM, 5/27/2026 9:12:00 AM, 18.289981842041
5/27/2026 5:13:00 AM, 5/27/2026 9:13:00 AM, 18.7751426696777
5/27/2026 5:14:00 AM, 5/27/2026 9:14:00 AM, 18.495096206665
5/27/2026 5:15:00 AM, 5/27/2026 9:15:00 AM, 17.8853721618652
5/27/2026 5:16:00 AM, 5/27/2026 9:16:00 AM, 18.2305278778076
5/27/2026 5:17:00 AM, 5/27/2026 9:17:00 AM, 18.5978527069092
5/27/2026 5:18:00 AM, 5/27/2026 9:18:00 AM, 18.805477142334
5/27/2026 5:19:00 AM, 5/27/2026 9:19:00 AM, 18.6219348907471
5/27/2026 5:20:00 AM, 5/27/2026 9:20:00 AM, 18.5887413024902
5/27/2026 5:21:00 AM, 5/27/2026 9:21:00 AM, 18.4673595428467
5/27/2026 5:22:00 AM, 5/27/2026 9:22:00 AM, 18.4664554595947
5/27/2026 5:23:00 AM, 5/27/2026 9:23:00 AM, 18.4377765655518
5/27/2026 5:24:00 AM, 5/27/2026 9:24:00 AM, 18.1643867492676
5/27/2026 5:25:00 AM, 5/27/2026 9:25:00 AM, 18.3200626373291
5/27/2026 5:26:00 AM, 5/27/2026 9:26:00 AM, 18.6282539367676
5/27/2026 5:27:00 AM, 5/27/2026 9:27:00 AM, 19.8975028991699
5/27/2026 5:28:00 AM, 5/27/2026 9:28:00 AM, 20.0283050537109
5/27/2026 5:29:00 AM, 5/27/2026 9:29:00 AM, 20.0319442749023
5/27/2026 5:30:00 AM, 5/27/2026 9:30:00 AM, 20.5371723175049
5/27/2026 5:31:00 AM, 5/27/2026 9:31:00 AM, 21.3898258209229
5/27/2026 5:32:00 AM, 5/27/2026 9:32:00 AM, 21.0910110473633
5/27/2026 5:33:00 AM, 5/27/2026 9:33:00 AM, 20.8134517669678
5/27/2026 5:34:00 AM, 5/27/2026 9:34:00 AM, 20.5687675476074
5/27/2026 5:35:00 AM, 5/27/2026 9:35:00 AM, 20.4337368011475
5/27/2026 5:36:00 AM, 5/27/2026 9:36:00 AM, 20.4760513305664
5/27/2026 5:37:00 AM, 5/27/2026 9:37:00 AM, 20.1660537719727
5/27/2026 5:38:00 AM, 5/27/2026 9:38:00 AM, 20.3971195220947
5/27/2026 5:39:00 AM, 5/27/2026 9:39:00 AM, 20.7366256713867
5/27/2026 5:40:00 AM, 5/27/2026 9:40:00 AM, 20.7649250030518
5/27/2026 5:41:00 AM, 5/27/2026 9:41:00 AM, 21.0172843933105
5/27/2026 5:42:00 AM, 5/27/2026 9:42:00 AM, 21.1937847137451
5/27/2026 5:43:00 AM, 5/27/2026 9:43:00 AM, 21.3838520050049
5/27/2026 5:44:00 AM, 5/27/2026 9:44:00 AM, 21.410680770874
5/27/2026 5:45:00 AM, 5/27/2026 9:45:00 AM, 21.4661254882813
5/27/2026 5:46:00 AM, 5/27/2026 9:46:00 AM, 21.4519939422607
5/27/2026 5:47:00 AM, 5/27/2026 9:47:00 AM, 20.6461372375488
5/27/2026 5:48:00 AM, 5/27/2026 9:48:00 AM, 21.5608959197998
5/27/2026 5:49:00 AM, 5/27/2026 9:49:00 AM, 22.1570453643799
5/27/2026 5:50:00 AM, 5/27/2026 9:50:00 AM, 21.9037837982178
5/27/2026 5:51:00 AM, 5/27/2026 9:51:00 AM, 22.16237449646
5/27/2026 5:52:00 AM, 5/27/2026 9:52:00 AM, 22.2020969390869
5/27/2026 5:53:00 AM, 5/27/2026 9:53:00 AM, 22.9872055053711
5/27/2026 5:54:00 AM, 5/27/2026 9:54:00 AM, 22.826847076416
5/27/2026 5:55:00 AM, 5/27/2026 9:55:00 AM, 23.9667530059814
5/27/2026 5:56:00 AM, 5/27/2026 9:56:00 AM, 23.882043838501
5/27/2026 5:57:00 AM, 5/27/2026 9:57:00 AM, 24.4700260162354
5/27/2026 5:58:00 AM, 5/27/2026 9:58:00 AM, 24.4700260162354
5/27/2026 5:59:00 AM, 5/27/2026 9:59:00 AM, 25.0503101348877
5/27/2026 6:00:00 AM, 5/27/2026 10:00:00 AM, 26.2413959503174
5/27/2026 6:01:00 AM, 5/27/2026 10:01:00 AM, 30.1936645507812
5/27/2026 6:02:00 AM, 5/27/2026 10:02:00 AM, 28.7055988311768
5/27/2026 6:03:00 AM, 5/27/2026 10:03:00 AM, 27.020845413208
5/27/2026 6:04:00 AM, 5/27/2026 10:04:00 AM, 28.1403541564941
5/27/2026 6:05:00 AM, 5/27/2026 10:05:00 AM, 28.1675758361816
5/27/2026 6:06:00 AM, 5/27/2026 10:06:00 AM, 26.6597881317139
5/27/2026 6:07:00 AM, 5/27/2026 10:07:00 AM, 26.6657257080078
5/27/2026 6:08:00 AM, 5/27/2026 10:08:00 AM, 31.4269962310791
5/27/2026 6:09:00 AM, 5/27/2026 10:09:00 AM, 29.0942058563232
5/27/2026 6:10:00 AM, 5/27/2026 10:10:00 AM, 29.0132312774658
5/27/2026 6:11:00 AM, 5/27/2026 10:11:00 AM, 50.447811126709
5/27/2026 6:12:00 AM, 5/27/2026 10:12:00 AM, 31.0207042694092
5/27/2026 6:13:00 AM, 5/27/2026 10:13:00 AM, 26.7162971496582
5/27/2026 6:14:00 AM, 5/27/2026 10:14:00 AM, 26.1896667480469
5/27/2026 6:15:00 AM, 5/27/2026 10:15:00 AM, 41.2109298706055
5/27/2026 6:16:00 AM, 5/27/2026 10:16:00 AM, 33.9350929260254
5/27/2026 6:17:00 AM, 5/27/2026 10:17:00 AM, 29.6640510559082
5/27/2026 6:18:00 AM, 5/27/2026 10:18:00 AM, 26.0427360534668
5/27/2026 6:19:00 AM, 5/27/2026 10:19:00 AM, 37.6980476379395
5/27/2026 6:20:00 AM, 5/27/2026 10:20:00 AM, 37.3674392700195
5/27/2026 6:21:00 AM, 5/27/2026 10:21:00 AM, 28.4478225708008
5/27/2026 6:22:00 AM, 5/27/2026 10:22:00 AM, 29.012243270874
5/27/2026 6:23:00 AM, 5/27/2026 10:23:00 AM, 30.1271438598633
5/27/2026 6:24:00 AM, 5/27/2026 10:24:00 AM, 33.8990898132324
5/27/2026 6:25:00 AM, 5/27/2026 10:25:00 AM, 25.6665630340576
5/27/2026 6:26:00 AM, 5/27/2026 10:26:00 AM, 27.8511390686035
5/27/2026 6:27:00 AM, 5/27/2026 10:27:00 AM, 32.6945953369141
5/27/2026 6:28:00 AM, 5/27/2026 10:28:00 AM, 32.3460578918457
5/27/2026 6:29:00 AM, 5/27/2026 10:29:00 AM, 34.8375053405762
5/27/2026 6:30:00 AM, 5/27/2026 10:30:00 AM, 27.8352737426758
5/27/2026 6:31:00 AM, 5/27/2026 10:31:00 AM, 26.2569446563721
5/27/2026 6:32:00 AM, 5/27/2026 10:32:00 AM, 26.3099994659424
5/27/2026 6:33:00 AM, 5/27/2026 10:33:00 AM, 25.6773242950439
5/27/2026 6:34:00 AM, 5/27/2026 10:34:00 AM, 25.4362640380859
5/27/2026 6:35:00 AM, 5/27/2026 10:35:00 AM, 25.3166675567627
5/27/2026 6:36:00 AM, 5/27/2026 10:36:00 AM, 25.399959564209
5/27/2026 6:37:00 AM, 5/27/2026 10:37:00 AM, 25.5751266479492
5/27/2026 6:38:00 AM, 5/27/2026 10:38:00 AM, 25.9598789215088
5/27/2026 6:39:00 AM, 5/27/2026 10:39:00 AM, 25.8075637817383
5/27/2026 6:40:00 AM, 5/27/2026 10:40:00 AM, 25.7000503540039
5/27/2026 6:41:00 AM, 5/27/2026 10:41:00 AM, 25.4238376617432
5/27/2026 6:42:00 AM, 5/27/2026 10:42:00 AM, 25.5932960510254
5/27/2026 6:43:00 AM, 5/27/2026 10:43:00 AM, 25.6557006835937
5/27/2026 6:44:00 AM, 5/27/2026 10:44:00 AM, 26.2436561584473
5/27/2026 6:45:00 AM, 5/27/2026 10:45:00 AM, 26.7119140625
5/27/2026 6:46:00 AM, 5/27/2026 10:46:00 AM, 27.1140251159668
5/27/2026 6:47:00 AM, 5/27/2026 10:47:00 AM, 27.1992473602295
5/27/2026 6:48:00 AM, 5/27/2026 10:48:00 AM, 27.5582580566406
5/27/2026 6:49:00 AM, 5/27/2026 10:49:00 AM, 27.6170883178711
5/27/2026 6:50:00 AM, 5/27/2026 10:50:00 AM, 27.7433624267578
5/27/2026 6:51:00 AM, 5/27/2026 10:51:00 AM, 27.0192165374756
5/27/2026 6:52:00 AM, 5/27/2026 10:52:00 AM, 27.2558403015137
5/27/2026 6:53:00 AM, 5/27/2026 10:53:00 AM, 27.0808410644531
5/27/2026 6:54:00 AM, 5/27/2026 10:54:00 AM, 27.2322978973389
5/27/2026 6:55:00 AM, 5/27/2026 10:55:00 AM, 27.448070526123
5/27/2026 6:56:00 AM, 5/27/2026 10:56:00 AM, 27.8874549865723
5/27/2026 6:57:00 AM, 5/27/2026 10:57:00 AM, 27.8514366149902
5/27/2026 6:58:00 AM, 5/27/2026 10:58:00 AM, 28.1101531982422
5/27/2026 6:59:00 AM, 5/27/2026 10:59:00 AM, 28.1101531982422
5/27/2026 7:00:00 AM, 5/27/2026 11:00:00 AM, 27.8445491790771
5/27/2026 7:01:00 AM, 5/27/2026 11:01:00 AM, 27.0437316894531
5/27/2026 7:02:00 AM, 5/27/2026 11:02:00 AM, 27.0506782531738
5/27/2026 7:03:00 AM, 5/27/2026 11:03:00 AM, 27.467866897583
5/27/2026 7:04:00 AM, 5/27/2026 11:04:00 AM, 28.1275367736816
5/27/2026 7:05:00 AM, 5/27/2026 11:05:00 AM, 28.4303112030029
5/27/2026 7:06:00 AM, 5/27/2026 11:06:00 AM, 28.3235187530518
5/27/2026 7:07:00 AM, 5/27/2026 11:07:00 AM, 28.199146270752
5/27/2026 7:08:00 AM, 5/27/2026 11:08:00 AM, 27.9665031433105
5/27/2026 7:09:00 AM, 5/27/2026 11:09:00 AM, 27.9048862457275
5/27/2026 7:10:00 AM, 5/27/2026 11:10:00 AM, 28.0503177642822
5/27/2026 7:11:00 AM, 5/27/2026 11:11:00 AM, 27.9795265197754
5/27/2026 7:12:00 AM, 5/27/2026 11:12:00 AM, 28.6353569030762
5/27/2026 7:13:00 AM, 5/27/2026 11:13:00 AM, 28.9690608978271
5/27/2026 7:14:00 AM, 5/27/2026 11:14:00 AM, 28.2448997497559
5/27/2026 7:15:00 AM, 5/27/2026 11:15:00 AM, 27.9376277923584
5/27/2026 7:16:00 AM, 5/27/2026 11:16:00 AM, 28.3240375518799
5/27/2026 7:17:00 AM, 5/27/2026 11:17:00 AM, 28.4813003540039
5/27/2026 7:18:00 AM, 5/27/2026 11:18:00 AM, 29.1070175170898
5/27/2026 7:19:00 AM, 5/27/2026 11:19:00 AM, 29.7349948883057
5/27/2026 7:20:00 AM, 5/27/2026 11:20:00 AM, 30.1132984161377
5/27/2026 7:21:00 AM, 5/27/2026 11:21:00 AM, 30.1613597869873
5/27/2026 7:22:00 AM, 5/27/2026 11:22:00 AM, 29.7686138153076
5/27/2026 7:23:00 AM, 5/27/2026 11:23:00 AM, 30.3559455871582
5/27/2026 7:24:00 AM, 5/27/2026 11:24:00 AM, 29.3824882507324
5/27/2026 7:25:00 AM, 5/27/2026 11:25:00 AM, 29.1197490692139
5/27/2026 7:26:00 AM, 5/27/2026 11:26:00 AM, 29.7739162445068
5/27/2026 7:27:00 AM, 5/27/2026 11:27:00 AM, 30.9955749511719
5/27/2026 7:28:00 AM, 5/27/2026 11:28:00 AM, 31.373254776001
5/27/2026 7:29:00 AM, 5/27/2026 11:29:00 AM, 31.8774948120117
5/27/2026 7:30:00 AM, 5/27/2026 11:30:00 AM, 32.5820732116699
5/27/2026 7:31:00 AM, 5/27/2026 11:31:00 AM, 32.9377784729004
5/27/2026 7:32:00 AM, 5/27/2026 11:32:00 AM, 32.833366394043
5/27/2026 7:33:00 AM, 5/27/2026 11:33:00 AM, 32.0912055969238
5/27/2026 7:34:00 AM, 5/27/2026 11:34:00 AM, 31.4005966186523
5/27/2026 7:35:00 AM, 5/27/2026 11:35:00 AM, 31.114538192749
5/27/2026 7:36:00 AM, 5/27/2026 11:36:00 AM, 31.7739715576172
5/27/2026 7:37:00 AM, 5/27/2026 11:37:00 AM, 31.8250465393066
5/27/2026 7:38:00 AM, 5/27/2026 11:38:00 AM, 32.001708984375
5/27/2026 7:39:00 AM, 5/27/2026 11:39:00 AM, 31.4909725189209
5/27/2026 7:40:00 AM, 5/27/2026 11:40:00 AM, 31.0418643951416
5/27/2026 7:41:00 AM, 5/27/2026 11:41:00 AM, 31.0007171630859
5/27/2026 7:42:00 AM, 5/27/2026 11:42:00 AM, 30.9828433990479
5/27/2026 7:43:00 AM, 5/27/2026 11:43:00 AM, 30.1719532012939
5/27/2026 7:44:00 AM, 5/27/2026 11:44:00 AM, 29.3385982513428
5/27/2026 7:45:00 AM, 5/27/2026 11:45:00 AM, 30.2184906005859
5/27/2026 7:46:00 AM, 5/27/2026 11:46:00 AM, 29.8797931671143
5/27/2026 7:47:00 AM, 5/27/2026 11:47:00 AM, 29.141809463501
5/27/2026 7:48:00 AM, 5/27/2026 11:48:00 AM, 29.4741668701172
5/27/2026 7:49:00 AM, 5/27/2026 11:49:00 AM, 29.2083988189697
5/27/2026 7:50:00 AM, 5/27/2026 11:50:00 AM, 29.6338806152344
5/27/2026 7:51:00 AM, 5/27/2026 11:51:00 AM, 29.1024608612061
5/27/2026 7:52:00 AM, 5/27/2026 11:52:00 AM, 29.7453002929687
5/27/2026 7:53:00 AM, 5/27/2026 11:53:00 AM, 29.8568878173828
5/27/2026 7:54:00 AM, 5/27/2026 11:54:00 AM, 29.9073619842529
5/27/2026 7:55:00 AM, 5/27/2026 11:55:00 AM, 30.4777565002441
5/27/2026 7:56:00 AM, 5/27/2026 11:56:00 AM, 30.4014129638672
5/27/2026 7:57:00 AM, 5/27/2026 11:57:00 AM, 30.0991897583008
5/27/2026 7:58:00 AM, 5/27/2026 11:58:00 AM, 29.2528533935547
5/27/2026 7:59:00 AM, 5/27/2026 11:59:00 AM, 29.498872756958
5/27/2026 8:00:00 AM, 5/27/2026 12:00:00 PM, 29.498872756958
5/27/2026 8:01:00 AM, 5/27/2026 12:01:00 PM, 29.2884387969971
5/27/2026 8:02:00 AM, 5/27/2026 12:02:00 PM, 27.7561321258545
5/27/2026 8:03:00 AM, 5/27/2026 12:03:00 PM, 27.2502479553223
5/27/2026 8:04:00 AM, 5/27/2026 12:04:00 PM, 27.906078338623
5/27/2026 8:05:00 AM, 5/27/2026 12:05:00 PM, 28.114538192749
5/27/2026 8:06:00 AM, 5/27/2026 12:06:00 PM, 27.5088119506836
5/27/2026 8:07:00 AM, 5/27/2026 12:07:00 PM, 27.6647605895996
5/27/2026 8:08:00 AM, 5/27/2026 12:08:00 PM, 28.2395248413086
5/27/2026 8:09:00 AM, 5/27/2026 12:09:00 PM, 29.027946472168
5/27/2026 8:10:00 AM, 5/27/2026 12:10:00 PM, 28.6911888122559
5/27/2026 8:11:00 AM, 5/27/2026 12:11:00 PM, 28.9732780456543
5/27/2026 8:12:00 AM, 5/27/2026 12:12:00 PM, 29.2301349639893
5/27/2026 8:13:00 AM, 5/27/2026 12:13:00 PM, 29.8030548095703
5/27/2026 8:14:00 AM, 5/27/2026 12:14:00 PM, 29.4273319244385
5/27/2026 8:15:00 AM, 5/27/2026 12:15:00 PM, 28.8512268066406
5/27/2026 8:16:00 AM, 5/27/2026 12:16:00 PM, 27.6996097564697
5/27/2026 8:17:00 AM, 5/27/2026 12:17:00 PM, 27.3570117950439
5/27/2026 8:18:00 AM, 5/27/2026 12:18:00 PM, 28.1877670288086
5/27/2026 8:19:00 AM, 5/27/2026 12:19:00 PM, 27.0947074890137
5/27/2026 8:20:00 AM, 5/27/2026 12:20:00 PM, 28.0448589324951
5/27/2026 8:21:00 AM, 5/27/2026 12:21:00 PM, 28.6193466186523
5/27/2026 8:22:00 AM, 5/27/2026 12:22:00 PM, 28.0884609222412
5/27/2026 8:23:00 AM, 5/27/2026 12:23:00 PM, 28.1273174285889
5/27/2026 8:24:00 AM, 5/27/2026 12:24:00 PM, 28.0065574645996
5/27/2026 8:25:00 AM, 5/27/2026 12:25:00 PM, 27.2939987182617
5/27/2026 8:26:00 AM, 5/27/2026 12:26:00 PM, 26.706958770752
5/27/2026 8:27:00 AM, 5/27/2026 12:27:00 PM, 26.3092517852783
5/27/2026 8:28:00 AM, 5/27/2026 12:28:00 PM, 26.4810829162598
5/27/2026 8:29:00 AM, 5/27/2026 12:29:00 PM, 26.7899684906006
5/27/2026 8:30:00 AM, 5/27/2026 12:30:00 PM, 27.4168891906738
5/27/2026 8:31:00 AM, 5/27/2026 12:31:00 PM, 27.5698566436768
5/27/2026 8:32:00 AM, 5/27/2026 12:32:00 PM, 27.3259105682373
5/27/2026 8:33:00 AM, 5/27/2026 12:33:00 PM, 27.0670795440674
5/27/2026 8:34:00 AM, 5/27/2026 12:34:00 PM, 27.196907043457
5/27/2026 8:35:00 AM, 5/27/2026 12:35:00 PM, 28.5822410583496
5/27/2026 8:36:00 AM, 5/27/2026 12:36:00 PM, 28.8126697540283
5/27/2026 8:37:00 AM, 5/27/2026 12:37:00 PM, 28.9533958435059
5/27/2026 8:38:00 AM, 5/27/2026 12:38:00 PM, 29.0308742523193
5/27/2026 8:39:00 AM, 5/27/2026 12:39:00 PM, 28.6105937957764
5/27/2026 8:40:00 AM, 5/27/2026 12:40:00 PM, 27.8773326873779
5/27/2026 8:41:00 AM, 5/27/2026 12:41:00 PM, 26.7804355621338
5/27/2026 8:42:00 AM, 5/27/2026 12:42:00 PM, 28.9353675842285
5/27/2026 8:43:00 AM, 5/27/2026 12:43:00 PM, 28.5590801239014
5/27/2026 8:44:00 AM, 5/27/2026 12:44:00 PM, 28.9976329803467
5/27/2026 8:45:00 AM, 5/27/2026 12:45:00 PM, 29.073184967041
5/27/2026 8:46:00 AM, 5/27/2026 12:46:00 PM, 29.888614654541
5/27/2026 8:47:00 AM, 5/27/2026 12:47:00 PM, 29.84694480896
5/27/2026 8:48:00 AM, 5/27/2026 12:48:00 PM, 29.0273857116699
5/27/2026 8:49:00 AM, 5/27/2026 12:49:00 PM, 28.5214366912842
5/27/2026 8:50:00 AM, 5/27/2026 12:50:00 PM, 29.306022644043
5/27/2026 8:51:00 AM, 5/27/2026 12:51:00 PM, 28.6320896148682
5/27/2026 8:52:00 AM, 5/27/2026 12:52:00 PM, 28.4395141601563
5/27/2026 8:53:00 AM, 5/27/2026 12:53:00 PM, 27.6996097564697
5/27/2026 8:54:00 AM, 5/27/2026 12:54:00 PM, 29.6944389343262
5/27/2026 8:55:00 AM, 5/27/2026 12:55:00 PM, 28.1878089904785
5/27/2026 8:56:00 AM, 5/27/2026 12:56:00 PM, 27.4645595550537
5/27/2026 8:57:00 AM, 5/27/2026 12:57:00 PM, 26.9909210205078
5/27/2026 8:58:00 AM, 5/27/2026 12:58:00 PM, 25.5945167541504
5/27/2026 8:59:00 AM, 5/27/2026 12:59:00 PM, 26.833288192749
5/27/2026 9:00:00 AM, 5/27/2026 1:00:00 PM, 26.9798069000244
5/27/2026 9:01:00 AM, 5/27/2026 1:01:00 PM, 26.9798069000244
5/27/2026 9:02:00 AM, 5/27/2026 1:02:00 PM, 27.3613910675049
5/27/2026 9:03:00 AM, 5/27/2026 1:03:00 PM, 29.7388076782227
5/27/2026 9:04:00 AM, 5/27/2026 1:04:00 PM, 29.9175796508789
5/27/2026 9:05:00 AM, 5/27/2026 1:05:00 PM, 27.5717964172363
5/27/2026 9:06:00 AM, 5/27/2026 1:06:00 PM, 27.9450283050537
5/27/2026 9:07:00 AM, 5/27/2026 1:07:00 PM, 27.3538951873779
5/27/2026 9:08:00 AM, 5/27/2026 1:08:00 PM, 26.1513519287109
5/27/2026 9:09:00 AM, 5/27/2026 1:09:00 PM, 26.6406230926514
5/27/2026 9:10:00 AM, 5/27/2026 1:10:00 PM, 25.4860134124756
5/27/2026 9:11:00 AM, 5/27/2026 1:11:00 PM, 26.0636901855469
5/27/2026 9:12:00 AM, 5/27/2026 1:12:00 PM, 25.7944984436035
5/27/2026 9:13:00 AM, 5/27/2026 1:13:00 PM, 25.3643016815186
5/27/2026 9:14:00 AM, 5/27/2026 1:14:00 PM, 25.5186786651611
5/27/2026 9:15:00 AM, 5/27/2026 1:15:00 PM, 25.1219463348389
5/27/2026 9:16:00 AM, 5/27/2026 1:16:00 PM, 24.9441165924072
5/27/2026 9:17:00 AM, 5/27/2026 1:17:00 PM, 24.2079200744629
5/27/2026 9:18:00 AM, 5/27/2026 1:18:00 PM, 24.1721935272217
5/27/2026 9:19:00 AM, 5/27/2026 1:19:00 PM, 24.3181648254395
5/27/2026 9:20:00 AM, 5/27/2026 1:20:00 PM, 24.3745880126953
5/27/2026 9:21:00 AM, 5/27/2026 1:21:00 PM, 26.4801959991455
5/27/2026 9:22:00 AM, 5/27/2026 1:22:00 PM, 26.3235263824463
5/27/2026 9:23:00 AM, 5/27/2026 1:23:00 PM, 25.5591144561768
5/27/2026 9:24:00 AM, 5/27/2026 1:24:00 PM, 26.4151554107666
5/27/2026 9:25:00 AM, 5/27/2026 1:25:00 PM, 21.5181999206543
5/27/2026 9:26:00 AM, 5/27/2026 1:26:00 PM, 22.9020500183105
5/27/2026 9:27:00 AM, 5/27/2026 1:27:00 PM, 24.0664768218994
5/27/2026 9:28:00 AM, 5/27/2026 1:28:00 PM, 24.7388286590576
5/27/2026 9:29:00 AM, 5/27/2026 1:29:00 PM, 24.5463275909424
5/27/2026 9:30:00 AM, 5/27/2026 1:30:00 PM, 24.4181785583496
5/27/2026 9:31:00 AM, 5/27/2026 1:31:00 PM, 23.2194652557373
5/27/2026 9:32:00 AM, 5/27/2026 1:32:00 PM, 21.8144054412842
5/27/2026 9:33:00 AM, 5/27/2026 1:33:00 PM, 21.6462249755859
5/27/2026 9:34:00 AM, 5/27/2026 1:34:00 PM, 21.8801593780518
5/27/2026 9:35:00 AM, 5/27/2026 1:35:00 PM, 22.7563552856445
5/27/2026 9:36:00 AM, 5/27/2026 1:36:00 PM, 21.193302154541
5/27/2026 9:37:00 AM, 5/27/2026 1:37:00 PM, 22.8977489471436
5/27/2026 9:38:00 AM, 5/27/2026 1:38:00 PM, 23.5131607055664
5/27/2026 9:39:00 AM, 5/27/2026 1:39:00 PM, 24.3435363769531
5/27/2026 9:40:00 AM, 5/27/2026 1:40:00 PM, 24.6477069854736
5/27/2026 9:41:00 AM, 5/27/2026 1:41:00 PM, 22.8155498504639
5/27/2026 9:42:00 AM, 5/27/2026 1:42:00 PM, 20.8422603607178
5/27/2026 9:43:00 AM, 5/27/2026 1:43:00 PM, 20.5732803344727
5/27/2026 9:44:00 AM, 5/27/2026 1:44:00 PM, 21.3390369415283
5/27/2026 9:45:00 AM, 5/27/2026 1:45:00 PM, 21.0734672546387
5/27/2026 9:46:00 AM, 5/27/2026 1:46:00 PM, 21.0065422058105
5/27/2026 9:47:00 AM, 5/27/2026 1:47:00 PM, 20.9467430114746
5/27/2026 9:48:00 AM, 5/27/2026 1:48:00 PM, 20.3665256500244
5/27/2026 9:49:00 AM, 5/27/2026 1:49:00 PM, 19.5590572357178
5/27/2026 9:50:00 AM, 5/27/2026 1:50:00 PM, 19.2679920196533
5/27/2026 9:51:00 AM, 5/27/2026 1:51:00 PM, 21.4915142059326
5/27/2026 9:52:00 AM, 5/27/2026 1:52:00 PM, 20.5597190856934
5/27/2026 9:53:00 AM, 5/27/2026 1:53:00 PM, 21.2069149017334
5/27/2026 9:54:00 AM, 5/27/2026 1:54:00 PM, 22.6628227233887
5/27/2026 9:55:00 AM, 5/27/2026 1:55:00 PM, 23.0502910614014
5/27/2026 9:56:00 AM, 5/27/2026 1:56:00 PM, 21.7225971221924
5/27/2026 9:57:00 AM, 5/27/2026 1:57:00 PM, 21.6351642608643
5/27/2026 9:58:00 AM, 5/27/2026 1:58:00 PM, 21.3642921447754
5/27/2026 9:59:00 AM, 5/27/2026 1:59:00 PM, 23.9246559143066
5/27/2026 10:00:00 AM, 5/27/2026 2:00:00 PM, 25.245080947876
5/27/2026 10:01:00 AM, 5/27/2026 2:01:00 PM, 23.3276500701904
5/27/2026 10:02:00 AM, 5/27/2026 2:02:00 PM, 23.3276500701904
5/27/2026 10:03:00 AM, 5/27/2026 2:03:00 PM, 23.3276500701904
5/27/2026 10:04:00 AM, 5/27/2026 2:04:00 PM, 23.7486209869385
5/27/2026 10:05:00 AM, 5/27/2026 2:05:00 PM, 22.7048530578613
5/27/2026 10:06:00 AM, 5/27/2026 2:06:00 PM, 21.1223850250244
5/27/2026 10:07:00 AM, 5/27/2026 2:07:00 PM, 21.9508247375488
5/27/2026 10:08:00 AM, 5/27/2026 2:08:00 PM, 23.7171669006348
5/27/2026 10:09:00 AM, 5/27/2026 2:09:00 PM, 24.2436599731445
5/27/2026 10:10:00 AM, 5/27/2026 2:10:00 PM, 23.1389122009277
5/27/2026 10:11:00 AM, 5/27/2026 2:11:00 PM, 20.7314682006836
5/27/2026 10:12:00 AM, 5/27/2026 2:12:00 PM, 21.7520122528076
5/27/2026 10:13:00 AM, 5/27/2026 2:13:00 PM, 23.5395832061768
5/27/2026 10:14:00 AM, 5/27/2026 2:14:00 PM, 22.3227272033691
5/27/2026 10:15:00 AM, 5/27/2026 2:15:00 PM, 24.3814239501953
5/27/2026 10:16:00 AM, 5/27/2026 2:16:00 PM, 21.3279323577881
5/27/2026 10:17:00 AM, 5/27/2026 2:17:00 PM, 23.1998538970947
5/27/2026 10:18:00 AM, 5/27/2026 2:18:00 PM, 20.5795612335205
5/27/2026 10:19:00 AM, 5/27/2026 2:19:00 PM, 21.438907623291
5/27/2026 10:20:00 AM, 5/27/2026 2:20:00 PM, 20.2668342590332
5/27/2026 10:21:00 AM, 5/27/2026 2:21:00 PM, 21.5459480285645
5/27/2026 10:22:00 AM, 5/27/2026 2:22:00 PM, 23.1421756744385
5/27/2026 10:23:00 AM, 5/27/2026 2:23:00 PM, 25.7211990356445
5/27/2026 10:24:00 AM, 5/27/2026 2:24:00 PM, 22.5258979797363
5/27/2026 10:25:00 AM, 5/27/2026 2:25:00 PM, 21.1089420318604
5/27/2026 10:26:00 AM, 5/27/2026 2:26:00 PM, 22.5039882659912
5/27/2026 10:27:00 AM, 5/27/2026 2:27:00 PM, 26.2634296417236
5/27/2026 10:28:00 AM, 5/27/2026 2:28:00 PM, 25.3139972686768
5/27/2026 10:29:00 AM, 5/27/2026 2:29:00 PM, 24.6185550689697
5/27/2026 10:30:00 AM, 5/27/2026 2:30:00 PM, 25.0713577270508
5/27/2026 10:31:00 AM, 5/27/2026 2:31:00 PM, 24.6128177642822
5/27/2026 10:32:00 AM, 5/27/2026 2:32:00 PM, 22.0775871276855
5/27/2026 10:33:00 AM, 5/27/2026 2:33:00 PM, 20.8222560882568
5/27/2026 10:34:00 AM, 5/27/2026 2:34:00 PM, 20.6499824523926
5/27/2026 10:35:00 AM, 5/27/2026 2:35:00 PM, 21.8696670532227
5/27/2026 10:36:00 AM, 5/27/2026 2:36:00 PM, 21.1944007873535
5/27/2026 10:37:00 AM, 5/27/2026 2:37:00 PM, 21.1573333740234
5/27/2026 10:38:00 AM, 5/27/2026 2:38:00 PM, 25.1429691314697
5/27/2026 10:39:00 AM, 5/27/2026 2:39:00 PM, 27.976282119751
5/27/2026 10:40:00 AM, 5/27/2026 2:40:00 PM, 25.8372745513916
5/27/2026 10:41:00 AM, 5/27/2026 2:41:00 PM, 24.6022148132324
5/27/2026 10:42:00 AM, 5/27/2026 2:42:00 PM, 24.4570827484131
5/27/2026 10:43:00 AM, 5/27/2026 2:43:00 PM, 24.7373123168945
5/27/2026 10:44:00 AM, 5/27/2026 2:44:00 PM, 23.5597686767578
5/27/2026 10:45:00 AM, 5/27/2026 2:45:00 PM, 24.3025760650635
5/27/2026 10:46:00 AM, 5/27/2026 2:46:00 PM, 24.9641666412354
5/27/2026 10:47:00 AM, 5/27/2026 2:47:00 PM, 23.7869186401367
5/27/2026 10:48:00 AM, 5/27/2026 2:48:00 PM, 24.0386123657227
5/27/2026 10:49:00 AM, 5/27/2026 2:49:00 PM, 23.900951385498
5/27/2026 10:50:00 AM, 5/27/2026 2:50:00 PM, 24.7961273193359
5/27/2026 10:51:00 AM, 5/27/2026 2:51:00 PM, 23.3656597137451
5/27/2026 10:52:00 AM, 5/27/2026 2:52:00 PM, 23.2649326324463
5/27/2026 10:53:00 AM, 5/27/2026 2:53:00 PM, 23.1488914489746
5/27/2026 10:54:00 AM, 5/27/2026 2:54:00 PM, 23.037145614624
5/27/2026 10:55:00 AM, 5/27/2026 2:55:00 PM, 21.5932235717773
5/27/2026 10:56:00 AM, 5/27/2026 2:56:00 PM, 22.6309127807617
5/27/2026 10:57:00 AM, 5/27/2026 2:57:00 PM, 23.9107856750488
5/27/2026 10:58:00 AM, 5/27/2026 2:58:00 PM, 21.7833557128906
5/27/2026 10:59:00 AM, 5/27/2026 2:59:00 PM, 18.484224319458
5/27/2026 11:00:00 AM, 5/27/2026 3:00:00 PM, 17.4673347473145
5/27/2026 11:01:00 AM, 5/27/2026 3:01:00 PM, 19.8354320526123
5/27/2026 11:02:00 AM, 5/27/2026 3:02:00 PM, 17.1149501800537
5/27/2026 11:03:00 AM, 5/27/2026 3:03:00 PM, 17.0468845367432
5/27/2026 11:04:00 AM, 5/27/2026 3:04:00 PM, 17.0468845367432
5/27/2026 11:05:00 AM, 5/27/2026 3:05:00 PM, 16.3398456573486
5/27/2026 11:06:00 AM, 5/27/2026 3:06:00 PM, 15.6247615814209
5/27/2026 11:07:00 AM, 5/27/2026 3:07:00 PM, 15.1365642547607
5/27/2026 11:08:00 AM, 5/27/2026 3:08:00 PM, 14.843376159668
5/27/2026 11:09:00 AM, 5/27/2026 3:09:00 PM, 18.1221389770508
5/27/2026 11:10:00 AM, 5/27/2026 3:10:00 PM, 15.7170400619507
5/27/2026 11:11:00 AM, 5/27/2026 3:11:00 PM, 16.0586795806885
5/27/2026 11:12:00 AM, 5/27/2026 3:12:00 PM, 13.7884712219238
5/27/2026 11:13:00 AM, 5/27/2026 3:13:00 PM, 16.2128028869629
5/27/2026 11:14:00 AM, 5/27/2026 3:14:00 PM, 17.1399269104004
5/27/2026 11:15:00 AM, 5/27/2026 3:15:00 PM, 15.654691696167
5/27/2026 11:16:00 AM, 5/27/2026 3:16:00 PM, 14.1993856430054
5/27/2026 11:17:00 AM, 5/27/2026 3:17:00 PM, 12.7688941955566
5/27/2026 11:18:00 AM, 5/27/2026 3:18:00 PM, 12.2544031143188
5/27/2026 11:19:00 AM, 5/27/2026 3:19:00 PM, 12.4793434143066
5/27/2026 11:20:00 AM, 5/27/2026 3:20:00 PM, 13.0717964172363
5/27/2026 11:21:00 AM, 5/27/2026 3:21:00 PM, 14.9833288192749
5/27/2026 11:22:00 AM, 5/27/2026 3:22:00 PM, 14.2929105758667
5/27/2026 11:23:00 AM, 5/27/2026 3:23:00 PM, 13.9197673797607
5/27/2026 11:24:00 AM, 5/27/2026 3:24:00 PM, 13.7503318786621
5/27/2026 11:25:00 AM, 5/27/2026 3:25:00 PM, 13.2553243637085
5/27/2026 11:26:00 AM, 5/27/2026 3:26:00 PM, 12.8730268478394
5/27/2026 11:27:00 AM, 5/27/2026 3:27:00 PM, 11.029444694519
5/27/2026 11:28:00 AM, 5/27/2026 3:28:00 PM, 10.8222360610962
5/27/2026 11:29:00 AM, 5/27/2026 3:29:00 PM, 10.7725219726563
5/27/2026 11:30:00 AM, 5/27/2026 3:30:00 PM, 11.1842031478882
5/27/2026 11:31:00 AM, 5/27/2026 3:31:00 PM, 11.1468324661255
5/27/2026 11:32:00 AM, 5/27/2026 3:32:00 PM, 11.1243095397949
5/27/2026 11:33:00 AM, 5/27/2026 3:33:00 PM, 11.6782035827637
5/27/2026 11:34:00 AM, 5/27/2026 3:34:00 PM, 12.0234155654907
5/27/2026 11:35:00 AM, 5/27/2026 3:35:00 PM, 11.9484090805054
5/27/2026 11:36:00 AM, 5/27/2026 3:36:00 PM, 11.9467239379883
5/27/2026 11:37:00 AM, 5/27/2026 3:37:00 PM, 11.3213024139404
5/27/2026 11:38:00 AM, 5/27/2026 3:38:00 PM, 11.5795249938965
5/27/2026 11:39:00 AM, 5/27/2026 3:39:00 PM, 11.9128274917603
5/27/2026 11:40:00 AM, 5/27/2026 3:40:00 PM, 12.593620300293
5/27/2026 11:41:00 AM, 5/27/2026 3:41:00 PM, 12.7112998962402
5/27/2026 11:42:00 AM, 5/27/2026 3:42:00 PM, 13.4334287643433
5/27/2026 11:43:00 AM, 5/27/2026 3:43:00 PM, 12.208812713623
5/27/2026 11:44:00 AM, 5/27/2026 3:44:00 PM, 12.3193378448486
5/27/2026 11:45:00 AM, 5/27/2026 3:45:00 PM, 12.519681930542
5/27/2026 11:46:00 AM, 5/27/2026 3:46:00 PM, 12.3714141845703
5/27/2026 11:47:00 AM, 5/27/2026 3:47:00 PM, 13.4417610168457
5/27/2026 11:48:00 AM, 5/27/2026 3:48:00 PM, 12.7179832458496
5/27/2026 11:49:00 AM, 5/27/2026 3:49:00 PM, 12.6884174346924
5/27/2026 11:50:00 AM, 5/27/2026 3:50:00 PM, 12.6472139358521
5/27/2026 11:51:00 AM, 5/27/2026 3:51:00 PM, 12.3712062835693
5/27/2026 11:52:00 AM, 5/27/2026 3:52:00 PM, 12.1023988723755
5/27/2026 11:53:00 AM, 5/27/2026 3:53:00 PM, 12.2301950454712
5/27/2026 11:54:00 AM, 5/27/2026 3:54:00 PM, 12.3520269393921
5/27/2026 11:55:00 AM, 5/27/2026 3:55:00 PM, 11.3352327346802
5/27/2026 11:56:00 AM, 5/27/2026 3:56:00 PM, 11.9150552749634
5/27/2026 11:57:00 AM, 5/27/2026 3:57:00 PM, 11.7966575622559
5/27/2026 11:58:00 AM, 5/27/2026 3:58:00 PM, 11.4186592102051
5/27/2026 11:59:00 AM, 5/27/2026 3:59:00 PM, 11.5936632156372
5/27/2026 12:00:00 PM, 5/27/2026 4:00:00 PM, 11.3820285797119
5/27/2026 12:01:00 PM, 5/27/2026 4:01:00 PM, 11.3001289367676
5/27/2026 12:02:00 PM, 5/27/2026 4:02:00 PM, 15.2048664093018
5/27/2026 12:03:00 PM, 5/27/2026 4:03:00 PM, 16.154317855835
5/27/2026 12:04:00 PM, 5/27/2026 4:04:00 PM, 16.3415718078613
5/27/2026 12:05:00 PM, 5/27/2026 4:05:00 PM, 16.3415718078613
5/27/2026 12:06:00 PM, 5/27/2026 4:06:00 PM, 16.873348236084
5/27/2026 12:07:00 PM, 5/27/2026 4:07:00 PM, 16.2153854370117
5/27/2026 12:08:00 PM, 5/27/2026 4:08:00 PM, 16.1819839477539
5/27/2026 12:09:00 PM, 5/27/2026 4:09:00 PM, 15.1963758468628
5/27/2026 12:10:00 PM, 5/27/2026 4:10:00 PM, 13.5911741256714
5/27/2026 12:11:00 PM, 5/27/2026 4:11:00 PM, 12.8419752120972
5/27/2026 12:12:00 PM, 5/27/2026 4:12:00 PM, 12.2418193817139
5/27/2026 12:13:00 PM, 5/27/2026 4:13:00 PM, 12.4786405563354
5/27/2026 12:14:00 PM, 5/27/2026 4:14:00 PM, 12.8209056854248
5/27/2026 12:15:00 PM, 5/27/2026 4:15:00 PM, 13.052924156189
5/27/2026 12:16:00 PM, 5/27/2026 4:16:00 PM, 14.3114738464355
5/27/2026 12:17:00 PM, 5/27/2026 4:17:00 PM, 14.8173198699951
5/27/2026 12:18:00 PM, 5/27/2026 4:18:00 PM, 15.7747364044189
5/27/2026 12:19:00 PM, 5/27/2026 4:19:00 PM, 16.4129314422607
5/27/2026 12:20:00 PM, 5/27/2026 4:20:00 PM, 16.5300369262695
5/27/2026 12:21:00 PM, 5/27/2026 4:21:00 PM, 16.9558448791504
5/27/2026 12:22:00 PM, 5/27/2026 4:22:00 PM, 17.2814750671387
5/27/2026 12:23:00 PM, 5/27/2026 4:23:00 PM, 18.1487236022949
5/27/2026 12:24:00 PM, 5/27/2026 4:24:00 PM, 18.3695659637451
5/27/2026 12:25:00 PM, 5/27/2026 4:25:00 PM, 18.8671550750732
5/27/2026 12:26:00 PM, 5/27/2026 4:26:00 PM, 19.5269298553467
5/27/2026 12:27:00 PM, 5/27/2026 4:27:00 PM, 18.6073799133301
5/27/2026 12:28:00 PM, 5/27/2026 4:28:00 PM, 18.910062789917
5/27/2026 12:29:00 PM, 5/27/2026 4:29:00 PM, 20.0900745391846
5/27/2026 12:30:00 PM, 5/27/2026 4:30:00 PM, 21.0212211608887
5/27/2026 12:31:00 PM, 5/27/2026 4:31:00 PM, 21.2601528167725
5/27/2026 12:32:00 PM, 5/27/2026 4:32:00 PM, 21.2571811676025
5/27/2026 12:33:00 PM, 5/27/2026 4:33:00 PM, 21.8409633636475
5/27/2026 12:34:00 PM, 5/27/2026 4:34:00 PM, 22.0217380523682
5/27/2026 12:35:00 PM, 5/27/2026 4:35:00 PM, 21.8944778442383
5/27/2026 12:36:00 PM, 5/27/2026 4:36:00 PM, 22.2089824676514
5/27/2026 12:37:00 PM, 5/27/2026 4:37:00 PM, 22.1028594970703
5/27/2026 12:38:00 PM, 5/27/2026 4:38:00 PM, 23.0819263458252
5/27/2026 12:39:00 PM, 5/27/2026 4:39:00 PM, 23.9662761688232
5/27/2026 12:40:00 PM, 5/27/2026 4:40:00 PM, 24.114278793335
5/27/2026 12:41:00 PM, 5/27/2026 4:41:00 PM, 23.9206619262695
5/27/2026 12:42:00 PM, 5/27/2026 4:42:00 PM, 24.051794052124
5/27/2026 12:43:00 PM, 5/27/2026 4:43:00 PM, 25.4206027984619
5/27/2026 12:44:00 PM, 5/27/2026 4:44:00 PM, 25.0403995513916
5/27/2026 12:45:00 PM, 5/27/2026 4:45:00 PM, 26.0682029724121
5/27/2026 12:46:00 PM, 5/27/2026 4:46:00 PM, 25.9384880065918
5/27/2026 12:47:00 PM, 5/27/2026 4:47:00 PM, 26.7213077545166
5/27/2026 12:48:00 PM, 5/27/2026 4:48:00 PM, 25.5588798522949
5/27/2026 12:49:00 PM, 5/27/2026 4:49:00 PM, 25.1057319641113
5/27/2026 12:50:00 PM, 5/27/2026 4:50:00 PM, 27.1392211914063
5/27/2026 12:51:00 PM, 5/27/2026 4:51:00 PM, 25.7961807250977
5/27/2026 12:52:00 PM, 5/27/2026 4:52:00 PM, 26.2690544128418
5/27/2026 12:53:00 PM, 5/27/2026 4:53:00 PM, 26.1334133148193
5/27/2026 12:54:00 PM, 5/27/2026 4:54:00 PM, 27.4242362976074
5/27/2026 12:55:00 PM, 5/27/2026 4:55:00 PM, 28.7834854125977
5/27/2026 12:56:00 PM, 5/27/2026 4:56:00 PM, 28.0810527801514
5/27/2026 12:57:00 PM, 5/27/2026 4:57:00 PM, 26.7458362579346
5/27/2026 12:58:00 PM, 5/27/2026 4:58:00 PM, 27.6369533538818
5/27/2026 12:59:00 PM, 5/27/2026 4:59:00 PM, 26.5423564910889
5/27/2026 1:00:00 PM, 5/27/2026 5:00:00 PM, 25.9129104614258
5/27/2026 1:01:00 PM, 5/27/2026 5:01:00 PM, 26.2396011352539
5/27/2026 1:02:00 PM, 5/27/2026 5:02:00 PM, 26.7600612640381
5/27/2026 1:03:00 PM, 5/27/2026 5:03:00 PM, 27.2704524993896
5/27/2026 1:04:00 PM, 5/27/2026 5:04:00 PM, 26.6037864685059
5/27/2026 1:05:00 PM, 5/27/2026 5:05:00 PM, 26.4734191894531
5/27/2026 1:06:00 PM, 5/27/2026 5:06:00 PM, 26.4734191894531
5/27/2026 1:07:00 PM, 5/27/2026 5:07:00 PM, 26.8088111877441
5/27/2026 1:08:00 PM, 5/27/2026 5:08:00 PM, 26.8282985687256
5/27/2026 1:09:00 PM, 5/27/2026 5:09:00 PM, 26.8220043182373
5/27/2026 1:10:00 PM, 5/27/2026 5:10:00 PM, 26.8442974090576
5/27/2026 1:11:00 PM, 5/27/2026 5:11:00 PM, 27.0985832214355
5/27/2026 1:12:00 PM, 5/27/2026 5:12:00 PM, 27.3719882965088
5/27/2026 1:13:00 PM, 5/27/2026 5:13:00 PM, 27.5648040771484
5/27/2026 1:14:00 PM, 5/27/2026 5:14:00 PM, 26.8509483337402
5/27/2026 1:15:00 PM, 5/27/2026 5:15:00 PM, 26.7606086730957
5/27/2026 1:16:00 PM, 5/27/2026 5:16:00 PM, 26.9315280914307
5/27/2026 1:17:00 PM, 5/27/2026 5:17:00 PM, 27.759241104126
5/27/2026 1:18:00 PM, 5/27/2026 5:18:00 PM, 27.2086143493652
5/27/2026 1:19:00 PM, 5/27/2026 5:19:00 PM, 26.5367431640625
5/27/2026 1:20:00 PM, 5/27/2026 5:20:00 PM, 26.9199485778809
5/27/2026 1:21:00 PM, 5/27/2026 5:21:00 PM, 26.9904670715332
5/27/2026 1:22:00 PM, 5/27/2026 5:22:00 PM, 26.9214878082275
5/27/2026 1:23:00 PM, 5/27/2026 5:23:00 PM, 26.8829021453857
5/27/2026 1:24:00 PM, 5/27/2026 5:24:00 PM, 27.1047801971436
5/27/2026 1:25:00 PM, 5/27/2026 5:25:00 PM, 27.4418792724609
5/27/2026 1:26:00 PM, 5/27/2026 5:26:00 PM, 27.3543605804443
5/27/2026 1:27:00 PM, 5/27/2026 5:27:00 PM, 27.4161148071289
5/27/2026 1:28:00 PM, 5/27/2026 5:28:00 PM, 26.9892559051514
5/27/2026 1:29:00 PM, 5/27/2026 5:29:00 PM, 27.0703887939453
5/27/2026 1:30:00 PM, 5/27/2026 5:30:00 PM, 27.2259731292725
5/27/2026 1:31:00 PM, 5/27/2026 5:31:00 PM, 26.8732719421387
5/27/2026 1:32:00 PM, 5/27/2026 5:32:00 PM, 26.7506523132324
5/27/2026 1:33:00 PM, 5/27/2026 5:33:00 PM, 26.1011562347412
5/27/2026 1:34:00 PM, 5/27/2026 5:34:00 PM, 25.7497673034668
5/27/2026 1:35:00 PM, 5/27/2026 5:35:00 PM, 25.8267459869385
5/27/2026 1:36:00 PM, 5/27/2026 5:36:00 PM, 25.5716094970703
5/27/2026 1:37:00 PM, 5/27/2026 5:37:00 PM, 25.7146377563477
5/27/2026 1:38:00 PM, 5/27/2026 5:38:00 PM, 25.3420848846436
5/27/2026 1:39:00 PM, 5/27/2026 5:39:00 PM, 24.6956615447998
5/27/2026 1:40:00 PM, 5/27/2026 5:40:00 PM, 24.6780796051025
5/27/2026 1:41:00 PM, 5/27/2026 5:41:00 PM, 25.5103797912598
5/27/2026 1:42:00 PM, 5/27/2026 5:42:00 PM, 26.0141220092773
5/27/2026 1:43:00 PM, 5/27/2026 5:43:00 PM, 24.7046585083008
5/27/2026 1:44:00 PM, 5/27/2026 5:44:00 PM, 23.6564636230469
5/27/2026 1:45:00 PM, 5/27/2026 5:45:00 PM, 23.5468578338623
5/27/2026 1:46:00 PM, 5/27/2026 5:46:00 PM, 23.4890480041504
5/27/2026 1:47:00 PM, 5/27/2026 5:47:00 PM, 23.3838310241699
5/27/2026 1:48:00 PM, 5/27/2026 5:48:00 PM, 23.1421775817871
5/27/2026 1:49:00 PM, 5/27/2026 5:49:00 PM, 23.0626182556152
5/27/2026 1:50:00 PM, 5/27/2026 5:50:00 PM, 21.9023590087891
5/27/2026 1:51:00 PM, 5/27/2026 5:51:00 PM, 22.6580028533936
5/27/2026 1:52:00 PM, 5/27/2026 5:52:00 PM, 23.5446186065674
5/27/2026 1:53:00 PM, 5/27/2026 5:53:00 PM, 23.413366317749
5/27/2026 1:54:00 PM, 5/27/2026 5:54:00 PM, 22.5000972747803
5/27/2026 1:55:00 PM, 5/27/2026 5:55:00 PM, 22.7617359161377
5/27/2026 1:56:00 PM, 5/27/2026 5:56:00 PM, 22.6486129760742
5/27/2026 1:57:00 PM, 5/27/2026 5:57:00 PM, 20.2131671905518
5/27/2026 1:58:00 PM, 5/27/2026 5:58:00 PM, 20.992280960083
5/27/2026 1:59:00 PM, 5/27/2026 5:59:00 PM, 19.5453777313232
5/27/2026 2:00:00 PM, 5/27/2026 6:00:00 PM, 19.7800483703613
5/27/2026 2:01:00 PM, 5/27/2026 6:01:00 PM, 20.0615272521973
5/27/2026 2:02:00 PM, 5/27/2026 6:02:00 PM, 21.9792652130127
5/27/2026 2:03:00 PM, 5/27/2026 6:03:00 PM, 21.751371383667
5/27/2026 2:04:00 PM, 5/27/2026 6:04:00 PM, 21.5590782165527
5/27/2026 2:05:00 PM, 5/27/2026 6:05:00 PM, 22.1103572845459
5/27/2026 2:06:00 PM, 5/27/2026 6:06:00 PM, 21.9795017242432
5/27/2026 2:07:00 PM, 5/27/2026 6:07:00 PM, 21.9795017242432
5/27/2026 2:08:00 PM, 5/27/2026 6:08:00 PM, 19.5876903533936
5/27/2026 2:09:00 PM, 5/27/2026 6:09:00 PM, 18.1976928710938
5/27/2026 2:10:00 PM, 5/27/2026 6:10:00 PM, 18.9377822875977
5/27/2026 2:11:00 PM, 5/27/2026 6:11:00 PM, 19.601936340332
5/27/2026 2:12:00 PM, 5/27/2026 6:12:00 PM, 19.5993175506592
5/27/2026 2:13:00 PM, 5/27/2026 6:13:00 PM, 19.554817199707
5/27/2026 2:14:00 PM, 5/27/2026 6:14:00 PM, 19.7614078521729
5/27/2026 2:15:00 PM, 5/27/2026 6:15:00 PM, 20.5292453765869
5/27/2026 2:16:00 PM, 5/27/2026 6:16:00 PM, 20.3962688446045
5/27/2026 2:17:00 PM, 5/27/2026 6:17:00 PM, 20.2352848052979
5/27/2026 2:18:00 PM, 5/27/2026 6:18:00 PM, 19.6581077575684
5/27/2026 2:19:00 PM, 5/27/2026 6:19:00 PM, 19.7320995330811
5/27/2026 2:20:00 PM, 5/27/2026 6:20:00 PM, 18.46360206604
5/27/2026 2:21:00 PM, 5/27/2026 6:21:00 PM, 18.7736854553223
5/27/2026 2:22:00 PM, 5/27/2026 6:22:00 PM, 18.9677906036377
5/27/2026 2:23:00 PM, 5/27/2026 6:23:00 PM, 20.4220409393311
5/27/2026 2:24:00 PM, 5/27/2026 6:24:00 PM, 20.269603729248
5/27/2026 2:25:00 PM, 5/27/2026 6:25:00 PM, 20.5910243988037
5/27/2026 2:26:00 PM, 5/27/2026 6:26:00 PM, 21.170991897583
5/27/2026 2:27:00 PM, 5/27/2026 6:27:00 PM, 21.6493644714355
5/27/2026 2:28:00 PM, 5/27/2026 6:28:00 PM, 22.0747165679932
5/27/2026 2:29:00 PM, 5/27/2026 6:29:00 PM, 21.8628826141357
5/27/2026 2:30:00 PM, 5/27/2026 6:30:00 PM, 21.7222309112549
5/27/2026 2:31:00 PM, 5/27/2026 6:31:00 PM, 21.1785373687744
5/27/2026 2:32:00 PM, 5/27/2026 6:32:00 PM, 20.1792507171631
5/27/2026 2:33:00 PM, 5/27/2026 6:33:00 PM, 20.9068202972412
5/27/2026 2:34:00 PM, 5/27/2026 6:34:00 PM, 21.0389614105225
5/27/2026 2:35:00 PM, 5/27/2026 6:35:00 PM, 18.7936935424805
5/27/2026 2:36:00 PM, 5/27/2026 6:36:00 PM, 18.6456050872803
5/27/2026 2:37:00 PM, 5/27/2026 6:37:00 PM, 18.7368831634521
5/27/2026 2:38:00 PM, 5/27/2026 6:38:00 PM, 18.6330280303955
5/27/2026 2:39:00 PM, 5/27/2026 6:39:00 PM, 17.8675708770752
5/27/2026 2:40:00 PM, 5/27/2026 6:40:00 PM, 18.316858291626
5/27/2026 2:41:00 PM, 5/27/2026 6:41:00 PM, 22.0006351470947
5/27/2026 2:42:00 PM, 5/27/2026 6:42:00 PM, 19.3788108825684
5/27/2026 2:43:00 PM, 5/27/2026 6:43:00 PM, 16.6533451080322
5/27/2026 2:44:00 PM, 5/27/2026 6:44:00 PM, 16.1705188751221
5/27/2026 2:45:00 PM, 5/27/2026 6:45:00 PM, 16.3627223968506
5/27/2026 2:46:00 PM, 5/27/2026 6:46:00 PM, 15.0797920227051
5/27/2026 2:47:00 PM, 5/27/2026 6:47:00 PM, 14.96959400177
5/27/2026 2:48:00 PM, 5/27/2026 6:48:00 PM, 14.9959259033203
5/27/2026 2:49:00 PM, 5/27/2026 6:49:00 PM, 13.9687213897705
5/27/2026 2:50:00 PM, 5/27/2026 6:50:00 PM, 13.4832592010498
5/27/2026 2:51:00 PM, 5/27/2026 6:51:00 PM, 13.7026720046997
5/27/2026 2:52:00 PM, 5/27/2026 6:52:00 PM, 13.7794914245605
5/27/2026 2:53:00 PM, 5/27/2026 6:53:00 PM, 13.6507682800293
5/27/2026 2:54:00 PM, 5/27/2026 6:54:00 PM, 16.4448356628418
5/27/2026 2:55:00 PM, 5/27/2026 6:55:00 PM, 15.5078582763672
5/27/2026 2:56:00 PM, 5/27/2026 6:56:00 PM, 11.5919466018677
5/27/2026 2:57:00 PM, 5/27/2026 6:57:00 PM, 11.5620965957642
5/27/2026 2:58:00 PM, 5/27/2026 6:58:00 PM, 10.8479900360107
5/27/2026 2:59:00 PM, 5/27/2026 6:59:00 PM, 9.92737102508545
5/27/2026 3:00:00 PM, 5/27/2026 7:00:00 PM, 12.3668642044067
5/27/2026 3:01:00 PM, 5/27/2026 7:01:00 PM, 12.7609233856201
5/27/2026 3:02:00 PM, 5/27/2026 7:02:00 PM, 11.0469999313354
5/27/2026 3:03:00 PM, 5/27/2026 7:03:00 PM, 11.2391748428345
5/27/2026 3:04:00 PM, 5/27/2026 7:04:00 PM, 13.685245513916
5/27/2026 3:05:00 PM, 5/27/2026 7:05:00 PM, 11.7911329269409
5/27/2026 3:06:00 PM, 5/27/2026 7:06:00 PM, 11.7934722900391
5/27/2026 3:07:00 PM, 5/27/2026 7:07:00 PM, 11.2072858810425
5/27/2026 3:08:00 PM, 5/27/2026 7:08:00 PM, 11.2072858810425
5/27/2026 3:09:00 PM, 5/27/2026 7:09:00 PM, 10.2900991439819
5/27/2026 3:10:00 PM, 5/27/2026 7:10:00 PM, 9.42485046386719
5/27/2026 3:11:00 PM, 5/27/2026 7:11:00 PM, 8.06117916107178
5/27/2026 3:12:00 PM, 5/27/2026 7:12:00 PM, 8.02941703796387
5/27/2026 3:13:00 PM, 5/27/2026 7:13:00 PM, 9.36157035827637
5/27/2026 3:14:00 PM, 5/27/2026 7:14:00 PM, 7.60324430465698
5/27/2026 3:15:00 PM, 5/27/2026 7:15:00 PM, 9.92644214630127
5/27/2026 3:16:00 PM, 5/27/2026 7:16:00 PM, 11.1147317886353
5/27/2026 3:17:00 PM, 5/27/2026 7:17:00 PM, 12.0227975845337
5/27/2026 3:18:00 PM, 5/27/2026 7:18:00 PM, 10.3179483413696
5/27/2026 3:19:00 PM, 5/27/2026 7:19:00 PM, 7.75544357299805
5/27/2026 3:20:00 PM, 5/27/2026 7:20:00 PM, 7.04635953903198
5/27/2026 3:21:00 PM, 5/27/2026 7:21:00 PM, 7.14554595947266
5/27/2026 3:22:00 PM, 5/27/2026 7:22:00 PM, 7.38358020782471
5/27/2026 3:23:00 PM, 5/27/2026 7:23:00 PM, 8.1827449798584
5/27/2026 3:24:00 PM, 5/27/2026 7:24:00 PM, 10.251763343811
5/27/2026 3:25:00 PM, 5/27/2026 7:25:00 PM, 12.5688314437866
5/27/2026 3:26:00 PM, 5/27/2026 7:26:00 PM, 14.6503286361694
5/27/2026 3:27:00 PM, 5/27/2026 7:27:00 PM, 14.540488243103
5/27/2026 3:28:00 PM, 5/27/2026 7:28:00 PM, 10.6311197280884
5/27/2026 3:29:00 PM, 5/27/2026 7:29:00 PM, 9.77353477478027
5/27/2026 3:30:00 PM, 5/27/2026 7:30:00 PM, 7.0830340385437
5/27/2026 3:31:00 PM, 5/27/2026 7:31:00 PM, 7.27576494216919
5/27/2026 3:32:00 PM, 5/27/2026 7:32:00 PM, 7.64840459823608
5/27/2026 3:33:00 PM, 5/27/2026 7:33:00 PM, 6.77892208099365
5/27/2026 3:34:00 PM, 5/27/2026 7:34:00 PM, 6.66377067565918
5/27/2026 3:35:00 PM, 5/27/2026 7:35:00 PM, 7.96050500869751
5/27/2026 3:36:00 PM, 5/27/2026 7:36:00 PM, 11.0553150177002
5/27/2026 3:37:00 PM, 5/27/2026 7:37:00 PM, 8.56907081604004
5/27/2026 3:38:00 PM, 5/27/2026 7:38:00 PM, 8.37899208068848
5/27/2026 3:39:00 PM, 5/27/2026 7:39:00 PM, 7.93833160400391
5/27/2026 3:40:00 PM, 5/27/2026 7:40:00 PM, 8.21720790863037
5/27/2026 3:41:00 PM, 5/27/2026 7:41:00 PM, 8.12144470214844
5/27/2026 3:42:00 PM, 5/27/2026 7:42:00 PM, 7.62234354019165
5/27/2026 3:43:00 PM, 5/27/2026 7:43:00 PM, 7.64271593093872
5/27/2026 3:44:00 PM, 5/27/2026 7:44:00 PM, 7.72573757171631
5/27/2026 3:45:00 PM, 5/27/2026 7:45:00 PM, 7.71329402923584
5/27/2026 3:46:00 PM, 5/27/2026 7:46:00 PM, 8.19363021850586
5/27/2026 3:47:00 PM, 5/27/2026 7:47:00 PM, 8.59213066101074
5/27/2026 3:48:00 PM, 5/27/2026 7:48:00 PM, 9.22033977508545
5/27/2026 3:49:00 PM, 5/27/2026 7:49:00 PM, 8.60558795928955
5/27/2026 3:50:00 PM, 5/27/2026 7:50:00 PM, 8.57315540313721
5/27/2026 3:51:00 PM, 5/27/2026 7:51:00 PM, 8.30770492553711
5/27/2026 3:52:00 PM, 5/27/2026 7:52:00 PM, 8.81556797027588
5/27/2026 3:53:00 PM, 5/27/2026 7:53:00 PM, 9.56029224395752
5/27/2026 3:54:00 PM, 5/27/2026 7:54:00 PM, 10.4970417022705
5/27/2026 3:55:00 PM, 5/27/2026 7:55:00 PM, 10.9460000991821
5/27/2026 3:56:00 PM, 5/27/2026 7:56:00 PM, 11.0935745239258
5/27/2026 3:57:00 PM, 5/27/2026 7:57:00 PM, 11.3113851547241
5/27/2026 3:58:00 PM, 5/27/2026 7:58:00 PM, 11.3640327453613
5/27/2026 3:59:00 PM, 5/27/2026 7:59:00 PM, 10.9438905715942
5/27/2026 4:00:00 PM, 5/27/2026 8:00:00 PM, 10.8902463912964
5/27/2026 4:01:00 PM, 5/27/2026 8:01:00 PM, 10.5307064056396
5/27/2026 4:02:00 PM, 5/27/2026 8:02:00 PM, 10.6276054382324
5/27/2026 4:03:00 PM, 5/27/2026 8:03:00 PM, 11.5131196975708
5/27/2026 4:04:00 PM, 5/27/2026 8:04:00 PM, 12.6141500473022
5/27/2026 4:05:00 PM, 5/27/2026 8:05:00 PM, 12.6895475387573
5/27/2026 4:06:00 PM, 5/27/2026 8:06:00 PM, 12.9020013809204
5/27/2026 4:07:00 PM, 5/27/2026 8:07:00 PM, 12.9279375076294
5/27/2026 4:08:00 PM, 5/27/2026 8:08:00 PM, 13.069766998291
5/27/2026 4:09:00 PM, 5/27/2026 8:09:00 PM, 13.069766998291
5/27/2026 4:10:00 PM, 5/27/2026 8:10:00 PM, 12.9216156005859
5/27/2026 4:11:00 PM, 5/27/2026 8:11:00 PM, 12.9668626785278
5/27/2026 4:12:00 PM, 5/27/2026 8:12:00 PM, 12.8743228912354
5/27/2026 4:13:00 PM, 5/27/2026 8:13:00 PM, 14.2093801498413
5/27/2026 4:14:00 PM, 5/27/2026 8:14:00 PM, 14.167423248291
5/27/2026 4:15:00 PM, 5/27/2026 8:15:00 PM, 12.9864845275879
5/27/2026 4:16:00 PM, 5/27/2026 8:16:00 PM, 12.8840799331665
5/27/2026 4:17:00 PM, 5/27/2026 8:17:00 PM, 12.9829931259155
5/27/2026 4:18:00 PM, 5/27/2026 8:18:00 PM, 13.0228090286255
5/27/2026 4:19:00 PM, 5/27/2026 8:19:00 PM, 12.3052616119385
5/27/2026 4:20:00 PM, 5/27/2026 8:20:00 PM, 13.1834850311279
5/27/2026 4:21:00 PM, 5/27/2026 8:21:00 PM, 13.5962038040161
5/27/2026 4:22:00 PM, 5/27/2026 8:22:00 PM, 13.4253902435303
5/27/2026 4:23:00 PM, 5/27/2026 8:23:00 PM, 13.5395412445068
5/27/2026 4:24:00 PM, 5/27/2026 8:24:00 PM, 13.5553140640259
5/27/2026 4:25:00 PM, 5/27/2026 8:25:00 PM, 13.6414728164673
5/27/2026 4:26:00 PM, 5/27/2026 8:26:00 PM, 13.1478300094604
5/27/2026 4:27:00 PM, 5/27/2026 8:27:00 PM, 12.9413232803345
5/27/2026 4:28:00 PM, 5/27/2026 8:28:00 PM, 13.7471294403076
5/27/2026 4:29:00 PM, 5/27/2026 8:29:00 PM, 13.6973743438721
5/27/2026 4:30:00 PM, 5/27/2026 8:30:00 PM, 14.0817432403564
5/27/2026 4:31:00 PM, 5/27/2026 8:31:00 PM, 14.1013851165771
5/27/2026 4:32:00 PM, 5/27/2026 8:32:00 PM, 14.4355592727661
5/27/2026 4:33:00 PM, 5/27/2026 8:33:00 PM, 14.2623338699341
5/27/2026 4:34:00 PM, 5/27/2026 8:34:00 PM, 14.4192409515381
5/27/2026 4:35:00 PM, 5/27/2026 8:35:00 PM, 14.0849647521973
5/27/2026 4:36:00 PM, 5/27/2026 8:36:00 PM, 14.2456464767456
5/27/2026 4:37:00 PM, 5/27/2026 8:37:00 PM, 14.5234060287476
5/27/2026 4:38:00 PM, 5/27/2026 8:38:00 PM, 14.4352569580078
5/27/2026 4:39:00 PM, 5/27/2026 8:39:00 PM, 14.3580503463745
5/27/2026 4:40:00 PM, 5/27/2026 8:40:00 PM, 14.0687570571899
5/27/2026 4:41:00 PM, 5/27/2026 8:41:00 PM, 13.9241638183594
5/27/2026 4:42:00 PM, 5/27/2026 8:42:00 PM, 13.4630584716797
5/27/2026 4:43:00 PM, 5/27/2026 8:43:00 PM, 13.3903045654297
5/27/2026 4:44:00 PM, 5/27/2026 8:44:00 PM, 13.5406312942505
5/27/2026 4:45:00 PM, 5/27/2026 8:45:00 PM, 13.7072410583496
5/27/2026 4:46:00 PM, 5/27/2026 8:46:00 PM, 13.9868431091309
5/27/2026 4:47:00 PM, 5/27/2026 8:47:00 PM, 14.2441110610962
5/27/2026 4:48:00 PM, 5/27/2026 8:48:00 PM, 14.041202545166
5/27/2026 4:49:00 PM, 5/27/2026 8:49:00 PM, 13.8035659790039
5/27/2026 4:50:00 PM, 5/27/2026 8:50:00 PM, 13.2126369476318
5/27/2026 4:51:00 PM, 5/27/2026 8:51:00 PM, 13.1756734848022
5/27/2026 4:52:00 PM, 5/27/2026 8:52:00 PM, 13.1759023666382
5/27/2026 4:53:00 PM, 5/27/2026 8:53:00 PM, 13.4262847900391
5/27/2026 4:54:00 PM, 5/27/2026 8:54:00 PM, 16.1516036987305
5/27/2026 4:55:00 PM, 5/27/2026 8:55:00 PM, 14.1260137557983
5/27/2026 4:56:00 PM, 5/27/2026 8:56:00 PM, 13.4005165100098
5/27/2026 4:57:00 PM, 5/27/2026 8:57:00 PM, 13.5320520401001
5/27/2026 4:58:00 PM, 5/27/2026 8:58:00 PM, 13.7862977981567
5/27/2026 4:59:00 PM, 5/27/2026 8:59:00 PM, 14.1618919372559
5/27/2026 5:00:00 PM, 5/27/2026 9:00:00 PM, 14.8512849807739
5/27/2026 5:01:00 PM, 5/27/2026 9:01:00 PM, 14.5229568481445
5/27/2026 5:02:00 PM, 5/27/2026 9:02:00 PM, 13.7140026092529
5/27/2026 5:03:00 PM, 5/27/2026 9:03:00 PM, 14.9326848983765
5/27/2026 5:04:00 PM, 5/27/2026 9:04:00 PM, 14.9757080078125
5/27/2026 5:05:00 PM, 5/27/2026 9:05:00 PM, 14.3396453857422
5/27/2026 5:06:00 PM, 5/27/2026 9:06:00 PM, 15.057596206665
5/27/2026 5:07:00 PM, 5/27/2026 9:07:00 PM, 15.0118389129639
5/27/2026 5:08:00 PM, 5/27/2026 9:08:00 PM, 15.3456230163574
5/27/2026 5:09:00 PM, 5/27/2026 9:09:00 PM, 16.8010692596436
5/27/2026 5:10:00 PM, 5/27/2026 9:10:00 PM, 16.8010692596436
5/27/2026 5:11:00 PM, 5/27/2026 9:11:00 PM, 16.0565986633301
5/27/2026 5:12:00 PM, 5/27/2026 9:12:00 PM, 13.7475957870483
5/27/2026 5:13:00 PM, 5/27/2026 9:13:00 PM, 14.0040073394775
5/27/2026 5:14:00 PM, 5/27/2026 9:14:00 PM, 14.7118873596191
5/27/2026 5:15:00 PM, 5/27/2026 9:15:00 PM, 13.5013275146484
5/27/2026 5:16:00 PM, 5/27/2026 9:16:00 PM, 13.4800300598145
5/27/2026 5:17:00 PM, 5/27/2026 9:17:00 PM, 13.0023460388184
5/27/2026 5:18:00 PM, 5/27/2026 9:18:00 PM, 15.1986846923828
5/27/2026 5:19:00 PM, 5/27/2026 9:19:00 PM, 13.5603656768799
5/27/2026 5:20:00 PM, 5/27/2026 9:20:00 PM, 13.1389808654785
5/27/2026 5:21:00 PM, 5/27/2026 9:21:00 PM, 13.6806640625
5/27/2026 5:22:00 PM, 5/27/2026 9:22:00 PM, 13.7307538986206
5/27/2026 5:23:00 PM, 5/27/2026 9:23:00 PM, 13.8465986251831
5/27/2026 5:24:00 PM, 5/27/2026 9:24:00 PM, 14.528450012207
5/27/2026 5:25:00 PM, 5/27/2026 9:25:00 PM, 15.5639696121216
5/27/2026 5:26:00 PM, 5/27/2026 9:26:00 PM, 18.3455963134766
5/27/2026 5:27:00 PM, 5/27/2026 9:27:00 PM, 13.7141237258911
5/27/2026 5:28:00 PM, 5/27/2026 9:28:00 PM, 13.5999898910522
5/27/2026 5:29:00 PM, 5/27/2026 9:29:00 PM, 18.8246631622314
5/27/2026 5:30:00 PM, 5/27/2026 9:30:00 PM, 15.0131921768188
5/27/2026 5:31:00 PM, 5/27/2026 9:31:00 PM, 13.5314197540283
5/27/2026 5:32:00 PM, 5/27/2026 9:32:00 PM, 13.052864074707
5/27/2026 5:33:00 PM, 5/27/2026 9:33:00 PM, 12.6342878341675
5/27/2026 5:34:00 PM, 5/27/2026 9:34:00 PM, 12.7977142333984
5/27/2026 5:35:00 PM, 5/27/2026 9:35:00 PM, 12.8605699539185
5/27/2026 5:36:00 PM, 5/27/2026 9:36:00 PM, 13.280198097229
5/27/2026 5:37:00 PM, 5/27/2026 9:37:00 PM, 13.7925329208374
5/27/2026 5:38:00 PM, 5/27/2026 9:38:00 PM, 13.7325706481934
5/27/2026 5:39:00 PM, 5/27/2026 9:39:00 PM, 14.1746234893799
5/27/2026 5:40:00 PM, 5/27/2026 9:40:00 PM, 14.3459625244141
5/27/2026 5:41:00 PM, 5/27/2026 9:41:00 PM, 13.9463663101196
5/27/2026 5:42:00 PM, 5/27/2026 9:42:00 PM, 13.9166831970215
5/27/2026 5:43:00 PM, 5/27/2026 9:43:00 PM, 15.9570350646973
5/27/2026 5:44:00 PM, 5/27/2026 9:44:00 PM, 17.4489421844482
5/27/2026 5:45:00 PM, 5/27/2026 9:45:00 PM, 17.290397644043
5/27/2026 5:46:00 PM, 5/27/2026 9:46:00 PM, 16.9457988739014
5/27/2026 5:47:00 PM, 5/27/2026 9:47:00 PM, 15.6868896484375
5/27/2026 5:48:00 PM, 5/27/2026 9:48:00 PM, 15.3610992431641
5/27/2026 5:49:00 PM, 5/27/2026 9:49:00 PM, 14.1659231185913
5/27/2026 5:50:00 PM, 5/27/2026 9:50:00 PM, 14.0170812606812
5/27/2026 5:51:00 PM, 5/27/2026 9:51:00 PM, 12.9884672164917
5/27/2026 5:52:00 PM, 5/27/2026 9:52:00 PM, 11.9544010162354
5/27/2026 5:53:00 PM, 5/27/2026 9:53:00 PM, 11.7834062576294
5/27/2026 5:54:00 PM, 5/27/2026 9:54:00 PM, 10.0657930374146
5/27/2026 5:55:00 PM, 5/27/2026 9:55:00 PM, 10.1438360214233
5/27/2026 5:56:00 PM, 5/27/2026 9:56:00 PM, 9.89530944824219
5/27/2026 5:57:00 PM, 5/27/2026 9:57:00 PM, 9.59929847717285
5/27/2026 5:58:00 PM, 5/27/2026 9:58:00 PM, 8.21330261230469
5/27/2026 5:59:00 PM, 5/27/2026 9:59:00 PM, 8.06283473968506
5/27/2026 6:00:00 PM, 5/27/2026 10:00:00 PM, 7.51706266403198
5/27/2026 6:01:00 PM, 5/27/2026 10:01:00 PM, 8.63085556030273
5/27/2026 6:02:00 PM, 5/27/2026 10:02:00 PM, 11.2948884963989
5/27/2026 6:03:00 PM, 5/27/2026 10:03:00 PM, 10.2916593551636
5/27/2026 6:04:00 PM, 5/27/2026 10:04:00 PM, 10.1306486129761
5/27/2026 6:05:00 PM, 5/27/2026 10:05:00 PM, 9.96751594543457
5/27/2026 6:06:00 PM, 5/27/2026 10:06:00 PM, 6.91798067092896
5/27/2026 6:07:00 PM, 5/27/2026 10:07:00 PM, 6.63690090179443
5/27/2026 6:08:00 PM, 5/27/2026 10:08:00 PM, 6.91450452804565
5/27/2026 6:09:00 PM, 5/27/2026 10:09:00 PM, 6.94212961196899
5/27/2026 6:10:00 PM, 5/27/2026 10:10:00 PM, 6.80829954147339
5/27/2026 6:11:00 PM, 5/27/2026 10:11:00 PM, 6.80829954147339
5/27/2026 6:12:00 PM, 5/27/2026 10:12:00 PM, 6.84336423873901
5/27/2026 6:13:00 PM, 5/27/2026 10:13:00 PM, 7.42192363739014
5/27/2026 6:14:00 PM, 5/27/2026 10:14:00 PM, 6.84701061248779
5/27/2026 6:15:00 PM, 5/27/2026 10:15:00 PM, 6.17708492279053
5/27/2026 6:16:00 PM, 5/27/2026 10:16:00 PM, 8.53697681427002
5/27/2026 6:17:00 PM, 5/27/2026 10:17:00 PM, 6.70715618133545
5/27/2026 6:18:00 PM, 5/27/2026 10:18:00 PM, 7.08869552612305
5/27/2026 6:19:00 PM, 5/27/2026 10:19:00 PM, 7.51476049423218
5/27/2026 6:20:00 PM, 5/27/2026 10:20:00 PM, 7.58021831512451
5/27/2026 6:21:00 PM, 5/27/2026 10:21:00 PM, 8.58555793762207
5/27/2026 6:22:00 PM, 5/27/2026 10:22:00 PM, 9.10805225372314
5/27/2026 6:23:00 PM, 5/27/2026 10:23:00 PM, 7.57591390609741
5/27/2026 6:24:00 PM, 5/27/2026 10:24:00 PM, 7.92826795578003
5/27/2026 6:25:00 PM, 5/27/2026 10:25:00 PM, 11.4385566711426
5/27/2026 6:26:00 PM, 5/27/2026 10:26:00 PM, 12.4272594451904
5/27/2026 6:27:00 PM, 5/27/2026 10:27:00 PM, 9.5303373336792
5/27/2026 6:28:00 PM, 5/27/2026 10:28:00 PM, 10.4228830337524
5/27/2026 6:29:00 PM, 5/27/2026 10:29:00 PM, 10.8386287689209
5/27/2026 6:30:00 PM, 5/27/2026 10:30:00 PM, 13.3719606399536
5/27/2026 6:31:00 PM, 5/27/2026 10:31:00 PM, 12.9438591003418
5/27/2026 6:32:00 PM, 5/27/2026 10:32:00 PM, 12.2558526992798
5/27/2026 6:33:00 PM, 5/27/2026 10:33:00 PM, 11.5880422592163
5/27/2026 6:34:00 PM, 5/27/2026 10:34:00 PM, 10.9494476318359
5/27/2026 6:35:00 PM, 5/27/2026 10:35:00 PM, 13.5068798065186
5/27/2026 6:36:00 PM, 5/27/2026 10:36:00 PM, 12.0610485076904
5/27/2026 6:37:00 PM, 5/27/2026 10:37:00 PM, 11.4723377227783
5/27/2026 6:38:00 PM, 5/27/2026 10:38:00 PM, 12.7721719741821
5/27/2026 6:39:00 PM, 5/27/2026 10:39:00 PM, 10.3735332489014
5/27/2026 6:40:00 PM, 5/27/2026 10:40:00 PM, 9.24143981933594
5/27/2026 6:41:00 PM, 5/27/2026 10:41:00 PM, 8.77315902709961
5/27/2026 6:42:00 PM, 5/27/2026 10:42:00 PM, 13.9418869018555
5/27/2026 6:43:00 PM, 5/27/2026 10:43:00 PM, 10.9558143615723
5/27/2026 6:44:00 PM, 5/27/2026 10:44:00 PM, 9.15744590759277
5/27/2026 6:45:00 PM, 5/27/2026 10:45:00 PM, 10.9751033782959
5/27/2026 6:46:00 PM, 5/27/2026 10:46:00 PM, 11.0269813537598
5/27/2026 6:47:00 PM, 5/27/2026 10:47:00 PM, 11.3884057998657
5/27/2026 6:48:00 PM, 5/27/2026 10:48:00 PM, 11.2218017578125
5/27/2026 6:49:00 PM, 5/27/2026 10:49:00 PM, 9.78190326690674
5/27/2026 6:50:00 PM, 5/27/2026 10:50:00 PM, 9.07061100006104
5/27/2026 6:51:00 PM, 5/27/2026 10:51:00 PM, 8.68801784515381
5/27/2026 6:52:00 PM, 5/27/2026 10:52:00 PM, 10.2272806167603
5/27/2026 6:53:00 PM, 5/27/2026 10:53:00 PM, 9.54784297943115
5/27/2026 6:54:00 PM, 5/27/2026 10:54:00 PM, 10.9418239593506
5/27/2026 6:55:00 PM, 5/27/2026 10:55:00 PM, 13.2569046020508
5/27/2026 6:56:00 PM, 5/27/2026 10:56:00 PM, 14.1116046905518
5/27/2026 6:57:00 PM, 5/27/2026 10:57:00 PM, 12.1482343673706
5/27/2026 6:58:00 PM, 5/27/2026 10:58:00 PM, 13.9609498977661
5/27/2026 6:59:00 PM, 5/27/2026 10:59:00 PM, 14.8992881774902
5/27/2026 7:00:00 PM, 5/27/2026 11:00:00 PM, 15.4427547454834
5/27/2026 7:01:00 PM, 5/27/2026 11:01:00 PM, 14.2005205154419
5/27/2026 7:02:00 PM, 5/27/2026 11:02:00 PM, 11.7320852279663
5/27/2026 7:03:00 PM, 5/27/2026 11:03:00 PM, 11.6501808166504
5/27/2026 7:04:00 PM, 5/27/2026 11:04:00 PM, 11.2237281799316
5/27/2026 7:05:00 PM, 5/27/2026 11:05:00 PM, 12.0765323638916
5/27/2026 7:06:00 PM, 5/27/2026 11:06:00 PM, 13.0250177383423
5/27/2026 7:07:00 PM, 5/27/2026 11:07:00 PM, 11.8387079238892
5/27/2026 7:08:00 PM, 5/27/2026 11:08:00 PM, 10.1806106567383
5/27/2026 7:09:00 PM, 5/27/2026 11:09:00 PM, 12.6239099502563
5/27/2026 7:10:00 PM, 5/27/2026 11:10:00 PM, 10.273853302002
5/27/2026 7:11:00 PM, 5/27/2026 11:11:00 PM, 9.4256420135498
5/27/2026 7:12:00 PM, 5/27/2026 11:12:00 PM, 9.4256420135498
5/27/2026 7:13:00 PM, 5/27/2026 11:13:00 PM, 9.4256420135498
5/27/2026 7:14:00 PM, 5/27/2026 11:14:00 PM, 10.568265914917
5/27/2026 7:15:00 PM, 5/27/2026 11:15:00 PM, 11.7002487182617
5/27/2026 7:16:00 PM, 5/27/2026 11:16:00 PM, 14.2337694168091
5/27/2026 7:17:00 PM, 5/27/2026 11:17:00 PM, 11.3260898590088
5/27/2026 7:18:00 PM, 5/27/2026 11:18:00 PM, 12.5708084106445
5/27/2026 7:19:00 PM, 5/27/2026 11:19:00 PM, 10.0778007507324
5/27/2026 7:20:00 PM, 5/27/2026 11:20:00 PM, 10.1190977096558
5/27/2026 7:21:00 PM, 5/27/2026 11:21:00 PM, 11.0101346969604
5/27/2026 7:22:00 PM, 5/27/2026 11:22:00 PM, 13.8862419128418
5/27/2026 7:23:00 PM, 5/27/2026 11:23:00 PM, 13.1779527664185
5/27/2026 7:24:00 PM, 5/27/2026 11:24:00 PM, 13.3951292037964
5/27/2026 7:25:00 PM, 5/27/2026 11:25:00 PM, 12.2665481567383
5/27/2026 7:26:00 PM, 5/27/2026 11:26:00 PM, 12.6810874938965
5/27/2026 7:27:00 PM, 5/27/2026 11:27:00 PM, 17.435359954834
5/27/2026 7:28:00 PM, 5/27/2026 11:28:00 PM, 14.2958545684814
5/27/2026 7:29:00 PM, 5/27/2026 11:29:00 PM, 12.5952796936035
5/27/2026 7:30:00 PM, 5/27/2026 11:30:00 PM, 11.3710746765137
5/27/2026 7:31:00 PM, 5/27/2026 11:31:00 PM, 14.721809387207
5/27/2026 7:32:00 PM, 5/27/2026 11:32:00 PM, 15.3397436141968
5/27/2026 7:33:00 PM, 5/27/2026 11:33:00 PM, 14.2978191375732
5/27/2026 7:34:00 PM, 5/27/2026 11:34:00 PM, 11.1918992996216
5/27/2026 7:35:00 PM, 5/27/2026 11:35:00 PM, 13.6281852722168
5/27/2026 7:36:00 PM, 5/27/2026 11:36:00 PM, 16.6783123016357
5/27/2026 7:37:00 PM, 5/27/2026 11:37:00 PM, 13.6486740112305
5/27/2026 7:38:00 PM, 5/27/2026 11:38:00 PM, 10.4284048080444
5/27/2026 7:39:00 PM, 5/27/2026 11:39:00 PM, 9.01470756530762
5/27/2026 7:40:00 PM, 5/27/2026 11:40:00 PM, 9.55314636230469
5/27/2026 7:41:00 PM, 5/27/2026 11:41:00 PM, 8.79690742492676
5/27/2026 7:42:00 PM, 5/27/2026 11:42:00 PM, 9.51573848724365
5/27/2026 7:43:00 PM, 5/27/2026 11:43:00 PM, 12.1708812713623
5/27/2026 7:44:00 PM, 5/27/2026 11:44:00 PM, 16.7248268127441
5/27/2026 7:45:00 PM, 5/27/2026 11:45:00 PM, 16.1715545654297
5/27/2026 7:46:00 PM, 5/27/2026 11:46:00 PM, 17.4362468719482
5/27/2026 7:47:00 PM, 5/27/2026 11:47:00 PM, 13.8680372238159
5/27/2026 7:48:00 PM, 5/27/2026 11:48:00 PM, 11.8457536697388
5/27/2026 7:49:00 PM, 5/27/2026 11:49:00 PM, 12.4212894439697
5/27/2026 7:50:00 PM, 5/27/2026 11:50:00 PM, 12.1068210601807
5/27/2026 7:51:00 PM, 5/27/2026 11:51:00 PM, 10.5955905914307
5/27/2026 7:52:00 PM, 5/27/2026 11:52:00 PM, 10.89235496521
5/27/2026 7:53:00 PM, 5/27/2026 11:53:00 PM, 13.2947549819946
5/27/2026 7:54:00 PM, 5/27/2026 11:54:00 PM, 13.125207901001
5/27/2026 7:55:00 PM, 5/27/2026 11:55:00 PM, 12.7845973968506
5/27/2026 7:56:00 PM, 5/27/2026 11:56:00 PM, 14.5132179260254
5/27/2026 7:57:00 PM, 5/27/2026 11:57:00 PM, 12.1666097640991
5/27/2026 7:58:00 PM, 5/27/2026 11:58:00 PM, 15.5329370498657
5/27/2026 7:59:00 PM, 5/27/2026 11:59:00 PM, 11.2034902572632
5/27/2026 8:00:00 PM, 5/28/2026 12:00:00 AM, 12.3879346847534
5/27/2026 8:01:00 PM, 5/28/2026 12:01:00 AM, 11.2365751266479
5/27/2026 8:02:00 PM, 5/28/2026 12:02:00 AM, 10.8203468322754
5/27/2026 8:03:00 PM, 5/28/2026 12:03:00 AM, 10.2061100006104
5/27/2026 8:04:00 PM, 5/28/2026 12:04:00 AM, 11.0124168395996
5/27/2026 8:05:00 PM, 5/28/2026 12:05:00 AM, 13.7438411712646
5/27/2026 8:06:00 PM, 5/28/2026 12:06:00 AM, 16.1297588348389
5/27/2026 8:07:00 PM, 5/28/2026 12:07:00 AM, 14.3037195205688
5/27/2026 8:08:00 PM, 5/28/2026 12:08:00 AM, 12.5609407424927
5/27/2026 8:09:00 PM, 5/28/2026 12:09:00 AM, 13.1017389297485
5/27/2026 8:10:00 PM, 5/28/2026 12:10:00 AM, 12.8271512985229
5/27/2026 8:11:00 PM, 5/28/2026 12:11:00 AM, 15.2801628112793
5/27/2026 8:12:00 PM, 5/28/2026 12:12:00 AM, 12.5321407318115
5/27/2026 8:13:00 PM, 5/28/2026 12:13:00 AM, 12.5150346755981
5/27/2026 8:14:00 PM, 5/28/2026 12:14:00 AM, 12.5150346755981
5/27/2026 8:15:00 PM, 5/28/2026 12:15:00 AM, 12.8923473358154
5/27/2026 8:16:00 PM, 5/28/2026 12:16:00 AM, 12.928391456604
5/27/2026 8:17:00 PM, 5/28/2026 12:17:00 AM, 16.0101642608643
5/27/2026 8:18:00 PM, 5/28/2026 12:18:00 AM, 15.1885795593262
5/27/2026 8:19:00 PM, 5/28/2026 12:19:00 AM, 14.7302322387695
5/27/2026 8:20:00 PM, 5/28/2026 12:20:00 AM, 14.9836730957031
5/27/2026 8:21:00 PM, 5/28/2026 12:21:00 AM, 16.957706451416
5/27/2026 8:22:00 PM, 5/28/2026 12:22:00 AM, 15.8395195007324
5/27/2026 8:23:00 PM, 5/28/2026 12:23:00 AM, 14.6339273452759
5/27/2026 8:24:00 PM, 5/28/2026 12:24:00 AM, 16.0505199432373
5/27/2026 8:25:00 PM, 5/28/2026 12:25:00 AM, 15.5170545578003
5/27/2026 8:26:00 PM, 5/28/2026 12:26:00 AM, 13.8399419784546
5/27/2026 8:27:00 PM, 5/28/2026 12:27:00 AM, 13.1326961517334
5/27/2026 8:28:00 PM, 5/28/2026 12:28:00 AM, 14.1104221343994
5/27/2026 8:29:00 PM, 5/28/2026 12:29:00 AM, 13.2655010223389
5/27/2026 8:30:00 PM, 5/28/2026 12:30:00 AM, 12.7721586227417
5/27/2026 8:31:00 PM, 5/28/2026 12:31:00 AM, 14.9965143203735
5/27/2026 8:32:00 PM, 5/28/2026 12:32:00 AM, 16.263355255127
5/27/2026 8:33:00 PM, 5/28/2026 12:33:00 AM, 14.4875974655151
5/27/2026 8:34:00 PM, 5/28/2026 12:34:00 AM, 12.985200881958
5/27/2026 8:35:00 PM, 5/28/2026 12:35:00 AM, 12.5000629425049
5/27/2026 8:36:00 PM, 5/28/2026 12:36:00 AM, 11.6558856964111
5/27/2026 8:37:00 PM, 5/28/2026 12:37:00 AM, 12.1040143966675
5/27/2026 8:38:00 PM, 5/28/2026 12:38:00 AM, 12.2232389450073
5/27/2026 8:39:00 PM, 5/28/2026 12:39:00 AM, 12.4003448486328
5/27/2026 8:40:00 PM, 5/28/2026 12:40:00 AM, 12.0389232635498
5/27/2026 8:41:00 PM, 5/28/2026 12:41:00 AM, 11.0980100631714
5/27/2026 8:42:00 PM, 5/28/2026 12:42:00 AM, 11.7927837371826
5/27/2026 8:43:00 PM, 5/28/2026 12:43:00 AM, 11.1297845840454
5/27/2026 8:44:00 PM, 5/28/2026 12:44:00 AM, 13.4726686477661
5/27/2026 8:45:00 PM, 5/28/2026 12:45:00 AM, 12.6075553894043
5/27/2026 8:46:00 PM, 5/28/2026 12:46:00 AM, 11.9562463760376
5/27/2026 8:47:00 PM, 5/28/2026 12:47:00 AM, 12.1320390701294
5/27/2026 8:48:00 PM, 5/28/2026 12:48:00 AM, 12.6155347824097
5/27/2026 8:49:00 PM, 5/28/2026 12:49:00 AM, 12.9057817459106
5/27/2026 8:50:00 PM, 5/28/2026 12:50:00 AM, 12.8390941619873
5/27/2026 8:51:00 PM, 5/28/2026 12:51:00 AM, 12.9960517883301
5/27/2026 8:52:00 PM, 5/28/2026 12:52:00 AM, 12.9523105621338
5/27/2026 8:53:00 PM, 5/28/2026 12:53:00 AM, 15.375171661377
5/27/2026 8:54:00 PM, 5/28/2026 12:54:00 AM, 17.0380210876465
5/27/2026 8:55:00 PM, 5/28/2026 12:55:00 AM, 15.4294281005859
5/27/2026 8:56:00 PM, 5/28/2026 12:56:00 AM, 12.806224822998
5/27/2026 8:57:00 PM, 5/28/2026 12:57:00 AM, 11.2693147659302
5/27/2026 8:58:00 PM, 5/28/2026 12:58:00 AM, 11.382435798645
5/27/2026 8:59:00 PM, 5/28/2026 12:59:00 AM, 13.4778232574463
5/27/2026 9:00:00 PM, 5/28/2026 1:00:00 AM, 12.5490703582764
5/27/2026 9:01:00 PM, 5/28/2026 1:01:00 AM, 12.4625186920166
5/27/2026 9:02:00 PM, 5/28/2026 1:02:00 AM, 12.1336669921875
5/27/2026 9:03:00 PM, 5/28/2026 1:03:00 AM, 12.7621994018555
5/27/2026 9:04:00 PM, 5/28/2026 1:04:00 AM, 13.1399164199829
5/27/2026 9:05:00 PM, 5/28/2026 1:05:00 AM, 13.1083211898804
5/27/2026 9:06:00 PM, 5/28/2026 1:06:00 AM, 14.5290193557739
5/27/2026 9:07:00 PM, 5/28/2026 1:07:00 AM, 14.2736473083496
5/27/2026 9:08:00 PM, 5/28/2026 1:08:00 AM, 11.9779615402222
5/27/2026 9:09:00 PM, 5/28/2026 1:09:00 AM, 12.5398483276367
5/27/2026 9:10:00 PM, 5/28/2026 1:10:00 AM, 12.8376531600952
5/27/2026 9:11:00 PM, 5/28/2026 1:11:00 AM, 12.8909759521484
5/27/2026 9:12:00 PM, 5/28/2026 1:12:00 AM, 12.4945859909058
5/27/2026 9:13:00 PM, 5/28/2026 1:13:00 AM, 14.9891872406006
5/27/2026 9:14:00 PM, 5/28/2026 1:14:00 AM, 14.9696769714355
5/27/2026 9:15:00 PM, 5/28/2026 1:15:00 AM, 14.9696769714355
5/27/2026 9:16:00 PM, 5/28/2026 1:16:00 AM, 13.6780462265015
5/27/2026 9:17:00 PM, 5/28/2026 1:17:00 AM, 16.1117610931396
5/27/2026 9:18:00 PM, 5/28/2026 1:18:00 AM, 15.642674446106
5/27/2026 9:19:00 PM, 5/28/2026 1:19:00 AM, 17.1403732299805
5/27/2026 9:20:00 PM, 5/28/2026 1:20:00 AM, 16.6091842651367
5/27/2026 9:21:00 PM, 5/28/2026 1:21:00 AM, 15.4906578063965
5/27/2026 9:22:00 PM, 5/28/2026 1:22:00 AM, 15.7246894836426
5/27/2026 9:23:00 PM, 5/28/2026 1:23:00 AM, 18.1394710540771
5/27/2026 9:24:00 PM, 5/28/2026 1:24:00 AM, 15.1412744522095
5/27/2026 9:25:00 PM, 5/28/2026 1:25:00 AM, 16.1593360900879
5/27/2026 9:26:00 PM, 5/28/2026 1:26:00 AM, 14.8660335540771
5/27/2026 9:27:00 PM, 5/28/2026 1:27:00 AM, 17.0782585144043
5/27/2026 9:28:00 PM, 5/28/2026 1:28:00 AM, 15.3010349273682
5/27/2026 9:29:00 PM, 5/28/2026 1:29:00 AM, 12.5620336532593
5/27/2026 9:30:00 PM, 5/28/2026 1:30:00 AM, 16.521240234375
5/27/2026 9:31:00 PM, 5/28/2026 1:31:00 AM, 15.7907695770264
5/27/2026 9:32:00 PM, 5/28/2026 1:32:00 AM, 15.232027053833
5/27/2026 9:33:00 PM, 5/28/2026 1:33:00 AM, 14.05544090271
5/27/2026 9:34:00 PM, 5/28/2026 1:34:00 AM, 14.5180206298828
5/27/2026 9:35:00 PM, 5/28/2026 1:35:00 AM, 14.8187398910522
5/27/2026 9:36:00 PM, 5/28/2026 1:36:00 AM, 18.2805957794189
5/27/2026 9:37:00 PM, 5/28/2026 1:37:00 AM, 17.2508010864258
5/27/2026 9:38:00 PM, 5/28/2026 1:38:00 AM, 18.0876998901367
5/27/2026 9:39:00 PM, 5/28/2026 1:39:00 AM, 15.8811626434326
5/27/2026 9:40:00 PM, 5/28/2026 1:40:00 AM, 16.3365306854248
5/27/2026 9:41:00 PM, 5/28/2026 1:41:00 AM, 16.9528484344482
5/27/2026 9:42:00 PM, 5/28/2026 1:42:00 AM, 16.4911937713623
5/27/2026 9:43:00 PM, 5/28/2026 1:43:00 AM, 15.4294891357422
5/27/2026 9:44:00 PM, 5/28/2026 1:44:00 AM, 14.9051380157471
5/27/2026 9:45:00 PM, 5/28/2026 1:45:00 AM, 17.1680450439453
5/27/2026 9:46:00 PM, 5/28/2026 1:46:00 AM, 14.828067779541
5/27/2026 9:47:00 PM, 5/28/2026 1:47:00 AM, 16.5436782836914
5/27/2026 9:48:00 PM, 5/28/2026 1:48:00 AM, 20.1376819610596
5/27/2026 9:49:00 PM, 5/28/2026 1:49:00 AM, 19.7127628326416
5/27/2026 9:50:00 PM, 5/28/2026 1:50:00 AM, 19.0185451507568
5/27/2026 9:51:00 PM, 5/28/2026 1:51:00 AM, 12.9472389221191
5/27/2026 9:52:00 PM, 5/28/2026 1:52:00 AM, 15.6318616867065
5/27/2026 9:53:00 PM, 5/28/2026 1:53:00 AM, 17.0673694610596
5/27/2026 9:54:00 PM, 5/28/2026 1:54:00 AM, 16.1861267089844
5/27/2026 9:55:00 PM, 5/28/2026 1:55:00 AM, 16.3348178863525
5/27/2026 9:56:00 PM, 5/28/2026 1:56:00 AM, 18.8652973175049
5/27/2026 9:57:00 PM, 5/28/2026 1:57:00 AM, 16.1371288299561
5/27/2026 9:58:00 PM, 5/28/2026 1:58:00 AM, 14.2711811065674
5/27/2026 9:59:00 PM, 5/28/2026 1:59:00 AM, 14.050986289978
5/27/2026 10:00:00 PM, 5/28/2026 2:00:00 AM, 12.9904804229736
5/27/2026 10:01:00 PM, 5/28/2026 2:01:00 AM, 13.2392272949219
5/27/2026 10:02:00 PM, 5/28/2026 2:02:00 AM, 14.7191104888916
5/27/2026 10:03:00 PM, 5/28/2026 2:03:00 AM, 13.8054208755493
5/27/2026 10:04:00 PM, 5/28/2026 2:04:00 AM, 14.5726671218872
5/27/2026 10:05:00 PM, 5/28/2026 2:05:00 AM, 15.9085206985474
5/27/2026 10:06:00 PM, 5/28/2026 2:06:00 AM, 13.7858114242554
5/27/2026 10:07:00 PM, 5/28/2026 2:07:00 AM, 14.2168407440186
5/27/2026 10:08:00 PM, 5/28/2026 2:08:00 AM, 17.6882839202881
5/27/2026 10:09:00 PM, 5/28/2026 2:09:00 AM, 15.3330240249634
5/27/2026 10:10:00 PM, 5/28/2026 2:10:00 AM, 16.2536506652832
5/27/2026 10:11:00 PM, 5/28/2026 2:11:00 AM, 11.240083694458
5/27/2026 10:12:00 PM, 5/28/2026 2:12:00 AM, 11.8964729309082
5/27/2026 10:13:00 PM, 5/28/2026 2:13:00 AM, 14.0115661621094
5/27/2026 10:14:00 PM, 5/28/2026 2:14:00 AM, 11.4717769622803
5/27/2026 10:15:00 PM, 5/28/2026 2:15:00 AM, 11.0577535629272
5/27/2026 10:16:00 PM, 5/28/2026 2:16:00 AM, 11.0577535629272
5/27/2026 10:17:00 PM, 5/28/2026 2:17:00 AM, 12.3056793212891
5/27/2026 10:18:00 PM, 5/28/2026 2:18:00 AM, 10.137318611145
5/27/2026 10:19:00 PM, 5/28/2026 2:19:00 AM, 11.8946723937988
5/27/2026 10:20:00 PM, 5/28/2026 2:20:00 AM, 12.8146820068359
5/27/2026 10:21:00 PM, 5/28/2026 2:21:00 AM, 14.4246988296509
5/27/2026 10:22:00 PM, 5/28/2026 2:22:00 AM, 16.4692649841309
5/27/2026 10:23:00 PM, 5/28/2026 2:23:00 AM, 12.7945976257324
5/27/2026 10:24:00 PM, 5/28/2026 2:24:00 AM, 11.5815286636353
5/27/2026 10:25:00 PM, 5/28/2026 2:25:00 AM, 11.501443862915
5/27/2026 10:26:00 PM, 5/28/2026 2:26:00 AM, 10.6431188583374
5/27/2026 10:27:00 PM, 5/28/2026 2:27:00 AM, 10.7049646377563
5/27/2026 10:28:00 PM, 5/28/2026 2:28:00 AM, 9.97689437866211
5/27/2026 10:29:00 PM, 5/28/2026 2:29:00 AM, 10.4042816162109
5/27/2026 10:30:00 PM, 5/28/2026 2:30:00 AM, 10.1980171203613
5/27/2026 10:31:00 PM, 5/28/2026 2:31:00 AM, 10.4397010803223
5/27/2026 10:32:00 PM, 5/28/2026 2:32:00 AM, 10.8806123733521
5/27/2026 10:33:00 PM, 5/28/2026 2:33:00 AM, 10.6957483291626
5/27/2026 10:34:00 PM, 5/28/2026 2:34:00 AM, 10.9829616546631
5/27/2026 10:35:00 PM, 5/28/2026 2:35:00 AM, 9.84346485137939
5/27/2026 10:36:00 PM, 5/28/2026 2:36:00 AM, 11.3109560012817
5/27/2026 10:37:00 PM, 5/28/2026 2:37:00 AM, 10.4652900695801
5/27/2026 10:38:00 PM, 5/28/2026 2:38:00 AM, 8.96047592163086
5/27/2026 10:39:00 PM, 5/28/2026 2:39:00 AM, 9.71026515960693
5/27/2026 10:40:00 PM, 5/28/2026 2:40:00 AM, 9.38645362854004
5/27/2026 10:41:00 PM, 5/28/2026 2:41:00 AM, 8.96878051757813
5/27/2026 10:42:00 PM, 5/28/2026 2:42:00 AM, 9.53110027313232
5/27/2026 10:43:00 PM, 5/28/2026 2:43:00 AM, 8.80052375793457
5/27/2026 10:44:00 PM, 5/28/2026 2:44:00 AM, 9.6752347946167
5/27/2026 10:45:00 PM, 5/28/2026 2:45:00 AM, 10.6186065673828
5/27/2026 10:46:00 PM, 5/28/2026 2:46:00 AM, 10.6980009078979
5/27/2026 10:47:00 PM, 5/28/2026 2:47:00 AM, 13.8848133087158
5/27/2026 10:48:00 PM, 5/28/2026 2:48:00 AM, 13.1201028823853
5/27/2026 10:49:00 PM, 5/28/2026 2:49:00 AM, 11.622444152832
5/27/2026 10:50:00 PM, 5/28/2026 2:50:00 AM, 10.7275009155273
5/27/2026 10:51:00 PM, 5/28/2026 2:51:00 AM, 10.348162651062
5/27/2026 10:52:00 PM, 5/28/2026 2:52:00 AM, 9.68681144714355
5/27/2026 10:53:00 PM, 5/28/2026 2:53:00 AM, 8.82667636871338
5/27/2026 10:54:00 PM, 5/28/2026 2:54:00 AM, 10.82652759552
5/27/2026 10:55:00 PM, 5/28/2026 2:55:00 AM, 9.63399887084961
5/27/2026 10:56:00 PM, 5/28/2026 2:56:00 AM, 9.14393043518066
5/27/2026 10:57:00 PM, 5/28/2026 2:57:00 AM, 9.60860824584961
5/27/2026 10:58:00 PM, 5/28/2026 2:58:00 AM, 9.35245418548584
5/27/2026 10:59:00 PM, 5/28/2026 2:59:00 AM, 9.301926612854
5/27/2026 11:00:00 PM, 5/28/2026 3:00:00 AM, 9.27663898468018
5/27/2026 11:01:00 PM, 5/28/2026 3:01:00 AM, 9.89840412139893
5/27/2026 11:02:00 PM, 5/28/2026 3:02:00 AM, 9.72666358947754
5/27/2026 11:03:00 PM, 5/28/2026 3:03:00 AM, 8.84280872344971
5/27/2026 11:04:00 PM, 5/28/2026 3:04:00 AM, 8.49815368652344
5/27/2026 11:05:00 PM, 5/28/2026 3:05:00 AM, 7.49329233169556
5/27/2026 11:06:00 PM, 5/28/2026 3:06:00 AM, 6.99586391448975
5/27/2026 11:07:00 PM, 5/28/2026 3:07:00 AM, 7.41442155838013
5/27/2026 11:08:00 PM, 5/28/2026 3:08:00 AM, 8.48316097259521
5/27/2026 11:09:00 PM, 5/28/2026 3:09:00 AM, 9.7429027557373
5/27/2026 11:10:00 PM, 5/28/2026 3:10:00 AM, 9.26103782653809
5/27/2026 11:11:00 PM, 5/28/2026 3:11:00 AM, 8.21116828918457
5/27/2026 11:12:00 PM, 5/28/2026 3:12:00 AM, 7.37802982330322
5/27/2026 11:13:00 PM, 5/28/2026 3:13:00 AM, 6.49581432342529
5/27/2026 11:14:00 PM, 5/28/2026 3:14:00 AM, 6.74129486083984
5/27/2026 11:15:00 PM, 5/28/2026 3:15:00 AM, 9.67973518371582
5/27/2026 11:16:00 PM, 5/28/2026 3:16:00 AM, 11.988673210144
5/27/2026 11:17:00 PM, 5/28/2026 3:17:00 AM, 11.988673210144
5/27/2026 11:18:00 PM, 5/28/2026 3:18:00 AM, 11.0069952011108
5/27/2026 11:19:00 PM, 5/28/2026 3:19:00 AM, 14.5201196670532
5/27/2026 11:20:00 PM, 5/28/2026 3:20:00 AM, 15.9374361038208
5/27/2026 11:21:00 PM, 5/28/2026 3:21:00 AM, 20.935432434082
5/27/2026 11:22:00 PM, 5/28/2026 3:22:00 AM, 13.625828742981
5/27/2026 11:23:00 PM, 5/28/2026 3:23:00 AM, 14.147442817688
5/27/2026 11:24:00 PM, 5/28/2026 3:24:00 AM, 15.5046939849854
5/27/2026 11:25:00 PM, 5/28/2026 3:25:00 AM, 15.8473434448242
5/27/2026 11:26:00 PM, 5/28/2026 3:26:00 AM, 15.4134540557861
5/27/2026 11:27:00 PM, 5/28/2026 3:27:00 AM, 15.2691583633423
5/27/2026 11:28:00 PM, 5/28/2026 3:28:00 AM, 17.392822265625
5/27/2026 11:29:00 PM, 5/28/2026 3:29:00 AM, 12.9018898010254
5/27/2026 11:30:00 PM, 5/28/2026 3:30:00 AM, 15.1217422485352
5/27/2026 11:31:00 PM, 5/28/2026 3:31:00 AM, 16.8601131439209
5/27/2026 11:32:00 PM, 5/28/2026 3:32:00 AM, 13.6122770309448
5/27/2026 11:33:00 PM, 5/28/2026 3:33:00 AM, 18.5155181884766
5/27/2026 11:34:00 PM, 5/28/2026 3:34:00 AM, 15.6346349716187
5/27/2026 11:35:00 PM, 5/28/2026 3:35:00 AM, 17.8424816131592
5/27/2026 11:36:00 PM, 5/28/2026 3:36:00 AM, 17.6497631072998
5/27/2026 11:37:00 PM, 5/28/2026 3:37:00 AM, 15.189959526062
5/27/2026 11:38:00 PM, 5/28/2026 3:38:00 AM, 15.6314125061035
5/27/2026 11:39:00 PM, 5/28/2026 3:39:00 AM, 13.4589653015137
5/27/2026 11:40:00 PM, 5/28/2026 3:40:00 AM, 15.9749279022217
5/27/2026 11:41:00 PM, 5/28/2026 3:41:00 AM, 13.5095643997192
5/27/2026 11:42:00 PM, 5/28/2026 3:42:00 AM, 21.769063949585
5/27/2026 11:43:00 PM, 5/28/2026 3:43:00 AM, 23.5755996704102
5/27/2026 11:44:00 PM, 5/28/2026 3:44:00 AM, 20.9674682617188
5/27/2026 11:45:00 PM, 5/28/2026 3:45:00 AM, 24.392728805542
5/27/2026 11:46:00 PM, 5/28/2026 3:46:00 AM, 22.8059978485107
5/27/2026 11:47:00 PM, 5/28/2026 3:47:00 AM, 21.3185520172119
5/27/2026 11:48:00 PM, 5/28/2026 3:48:00 AM, 21.9428062438965
5/27/2026 11:49:00 PM, 5/28/2026 3:49:00 AM, 23.5082817077637
5/27/2026 11:50:00 PM, 5/28/2026 3:50:00 AM, 17.4712467193604
5/27/2026 11:51:00 PM, 5/28/2026 3:51:00 AM, 18.6306266784668
5/27/2026 11:52:00 PM, 5/28/2026 3:52:00 AM, 18.6603126525879
5/27/2026 11:53:00 PM, 5/28/2026 3:53:00 AM, 23.4784889221191
5/27/2026 11:54:00 PM, 5/28/2026 3:54:00 AM, 23.3634166717529
5/27/2026 11:55:00 PM, 5/28/2026 3:55:00 AM, 19.4461555480957
5/27/2026 11:56:00 PM, 5/28/2026 3:56:00 AM, 14.0900821685791
5/27/2026 11:57:00 PM, 5/28/2026 3:57:00 AM, 9.86762809753418
5/27/2026 11:58:00 PM, 5/28/2026 3:58:00 AM, 7.36459589004517
5/27/2026 11:59:00 PM, 5/28/2026 3:59:00 AM, 8.99562549591064
5/28/2026 12:00:00 AM, 5/28/2026 4:00:00 AM, 12.175498008728
5/28/2026 12:01:00 AM, 5/28/2026 4:01:00 AM, 13.4566326141357
5/28/2026 12:02:00 AM, 5/28/2026 4:02:00 AM, 11.7910537719727
5/28/2026 12:03:00 AM, 5/28/2026 4:03:00 AM, 13.8179006576538
5/28/2026 12:04:00 AM, 5/28/2026 4:04:00 AM, 15.9108924865723
5/28/2026 12:05:00 AM, 5/28/2026 4:05:00 AM, 13.4915390014648
5/28/2026 12:06:00 AM, 5/28/2026 4:06:00 AM, 12.3702964782715
5/28/2026 12:07:00 AM, 5/28/2026 4:07:00 AM, 13.2168579101562
5/28/2026 12:08:00 AM, 5/28/2026 4:08:00 AM, 18.5809459686279
5/28/2026 12:09:00 AM, 5/28/2026 4:09:00 AM, 15.1234436035156
5/28/2026 12:10:00 AM, 5/28/2026 4:10:00 AM, 13.3257436752319
5/28/2026 12:11:00 AM, 5/28/2026 4:11:00 AM, 10.5115737915039
5/28/2026 12:12:00 AM, 5/28/2026 4:12:00 AM, 8.07264709472656
5/28/2026 12:13:00 AM, 5/28/2026 4:13:00 AM, 8.32349586486816
5/28/2026 12:14:00 AM, 5/28/2026 4:14:00 AM, 11.3397598266602
5/28/2026 12:15:00 AM, 5/28/2026 4:15:00 AM, 9.97336483001709
5/28/2026 12:16:00 AM, 5/28/2026 4:16:00 AM, 10.7527675628662
5/28/2026 12:17:00 AM, 5/28/2026 4:17:00 AM, 11.1369018554687
5/28/2026 12:18:00 AM, 5/28/2026 4:18:00 AM, 11.1369018554687
5/28/2026 12:19:00 AM, 5/28/2026 4:19:00 AM, 10.977123260498
5/28/2026 12:20:00 AM, 5/28/2026 4:20:00 AM, 9.94094657897949
5/28/2026 12:21:00 AM, 5/28/2026 4:21:00 AM, 7.69401693344116
5/28/2026 12:22:00 AM, 5/28/2026 4:22:00 AM, 10.158863067627
5/28/2026 12:23:00 AM, 5/28/2026 4:23:00 AM, 12.044958114624
5/28/2026 12:24:00 AM, 5/28/2026 4:24:00 AM, 11.7272090911865
5/28/2026 12:25:00 AM, 5/28/2026 4:25:00 AM, 15.3309631347656
5/28/2026 12:26:00 AM, 5/28/2026 4:26:00 AM, 14.8191356658936
5/28/2026 12:27:00 AM, 5/28/2026 4:27:00 AM, 12.7533378601074
5/28/2026 12:28:00 AM, 5/28/2026 4:28:00 AM, 13.0469884872437
5/28/2026 12:29:00 AM, 5/28/2026 4:29:00 AM, 15.5926723480225
5/28/2026 12:30:00 AM, 5/28/2026 4:30:00 AM, 15.3373079299927
5/28/2026 12:31:00 AM, 5/28/2026 4:31:00 AM, 15.9936618804932
5/28/2026 12:32:00 AM, 5/28/2026 4:32:00 AM, 13.4006099700928
5/28/2026 12:33:00 AM, 5/28/2026 4:33:00 AM, 12.4165773391724
5/28/2026 12:34:00 AM, 5/28/2026 4:34:00 AM, 14.5754432678223
5/28/2026 12:35:00 AM, 5/28/2026 4:35:00 AM, 14.9658327102661
5/28/2026 12:36:00 AM, 5/28/2026 4:36:00 AM, 17.4527435302734
5/28/2026 12:37:00 AM, 5/28/2026 4:37:00 AM, 15.8184432983398
5/28/2026 12:38:00 AM, 5/28/2026 4:38:00 AM, 15.4782991409302
5/28/2026 12:39:00 AM, 5/28/2026 4:39:00 AM, 16.5663509368896
5/28/2026 12:40:00 AM, 5/28/2026 4:40:00 AM, 12.9159717559814
5/28/2026 12:41:00 AM, 5/28/2026 4:41:00 AM, 15.278489112854
5/28/2026 12:42:00 AM, 5/28/2026 4:42:00 AM, 15.9942445755005
5/28/2026 12:43:00 AM, 5/28/2026 4:43:00 AM, 15.9165992736816
5/28/2026 12:44:00 AM, 5/28/2026 4:44:00 AM, 16.9808807373047
5/28/2026 12:45:00 AM, 5/28/2026 4:45:00 AM, 18.7601871490479
5/28/2026 12:46:00 AM, 5/28/2026 4:46:00 AM, 14.8616180419922
5/28/2026 12:47:00 AM, 5/28/2026 4:47:00 AM, 21.1717319488525
5/28/2026 12:48:00 AM, 5/28/2026 4:48:00 AM, 11.6404895782471
5/28/2026 12:49:00 AM, 5/28/2026 4:49:00 AM, 11.0204038619995
5/28/2026 12:50:00 AM, 5/28/2026 4:50:00 AM, 13.7894353866577
5/28/2026 12:51:00 AM, 5/28/2026 4:51:00 AM, 11.3958826065063
5/28/2026 12:52:00 AM, 5/28/2026 4:52:00 AM, 9.17750263214111
5/28/2026 12:53:00 AM, 5/28/2026 4:53:00 AM, 9.5880012512207
5/28/2026 12:54:00 AM, 5/28/2026 4:54:00 AM, 6.68805646896362
5/28/2026 12:55:00 AM, 5/28/2026 4:55:00 AM, 8.77476978302002
5/28/2026 12:56:00 AM, 5/28/2026 4:56:00 AM, 7.38213777542114
5/28/2026 12:57:00 AM, 5/28/2026 4:57:00 AM, 10.5380411148071
5/28/2026 12:58:00 AM, 5/28/2026 4:58:00 AM, 11.283130645752
5/28/2026 12:59:00 AM, 5/28/2026 4:59:00 AM, 8.97827243804932
5/28/2026 1:00:00 AM, 5/28/2026 5:00:00 AM, 8.20476722717285
5/28/2026 1:01:00 AM, 5/28/2026 5:01:00 AM, 11.9367036819458
5/28/2026 1:02:00 AM, 5/28/2026 5:02:00 AM, 10.1333503723145
5/28/2026 1:03:00 AM, 5/28/2026 5:03:00 AM, 7.4026255607605
5/28/2026 1:04:00 AM, 5/28/2026 5:04:00 AM, 7.13810157775879
5/28/2026 1:05:00 AM, 5/28/2026 5:05:00 AM, 5.90796041488647
5/28/2026 1:06:00 AM, 5/28/2026 5:06:00 AM, 4.64004564285278
5/28/2026 1:07:00 AM, 5/28/2026 5:07:00 AM, 4.79443216323853
5/28/2026 1:08:00 AM, 5/28/2026 5:08:00 AM, 4.37776184082031
5/28/2026 1:09:00 AM, 5/28/2026 5:09:00 AM, 3.22130584716797
5/28/2026 1:10:00 AM, 5/28/2026 5:10:00 AM, 3.56843328475952
5/28/2026 1:11:00 AM, 5/28/2026 5:11:00 AM, 4.47566699981689
5/28/2026 1:12:00 AM, 5/28/2026 5:12:00 AM, 4.33401823043823
5/28/2026 1:13:00 AM, 5/28/2026 5:13:00 AM, 6.9848575592041
5/28/2026 1:14:00 AM, 5/28/2026 5:14:00 AM, 6.59545803070068
5/28/2026 1:15:00 AM, 5/28/2026 5:15:00 AM, 6.3543381690979
5/28/2026 1:16:00 AM, 5/28/2026 5:16:00 AM, 6.4401068687439
5/28/2026 1:17:00 AM, 5/28/2026 5:17:00 AM, 6.02172327041626
5/28/2026 1:18:00 AM, 5/28/2026 5:18:00 AM, 6.59136438369751
5/28/2026 1:19:00 AM, 5/28/2026 5:19:00 AM, 6.59136438369751
5/28/2026 1:20:00 AM, 5/28/2026 5:20:00 AM, 7.26603364944458
5/28/2026 1:21:00 AM, 5/28/2026 5:21:00 AM, 8.6036319732666
5/28/2026 1:22:00 AM, 5/28/2026 5:22:00 AM, 10.5688905715942
5/28/2026 1:23:00 AM, 5/28/2026 5:23:00 AM, 12.5016460418701
5/28/2026 1:24:00 AM, 5/28/2026 5:24:00 AM, 15.7281494140625
5/28/2026 1:25:00 AM, 5/28/2026 5:25:00 AM, 14.8409080505371
5/28/2026 1:26:00 AM, 5/28/2026 5:26:00 AM, 14.7316942214966
5/28/2026 1:27:00 AM, 5/28/2026 5:27:00 AM, 12.9468183517456
5/28/2026 1:28:00 AM, 5/28/2026 5:28:00 AM, 11.0991106033325
5/28/2026 1:29:00 AM, 5/28/2026 5:29:00 AM, 13.3853769302368
5/28/2026 1:30:00 AM, 5/28/2026 5:30:00 AM, 12.6312456130981
5/28/2026 1:31:00 AM, 5/28/2026 5:31:00 AM, 13.7626323699951
5/28/2026 1:32:00 AM, 5/28/2026 5:32:00 AM, 13.1230058670044
5/28/2026 1:33:00 AM, 5/28/2026 5:33:00 AM, 10.9883556365967
5/28/2026 1:34:00 AM, 5/28/2026 5:34:00 AM, 15.7660369873047
5/28/2026 1:35:00 AM, 5/28/2026 5:35:00 AM, 18.1468868255615
5/28/2026 1:36:00 AM, 5/28/2026 5:36:00 AM, 17.8490715026855
5/28/2026 1:37:00 AM, 5/28/2026 5:37:00 AM, 15.1025857925415
5/28/2026 1:38:00 AM, 5/28/2026 5:38:00 AM, 15.2045927047729
5/28/2026 1:39:00 AM, 5/28/2026 5:39:00 AM, 13.2550487518311
5/28/2026 1:40:00 AM, 5/28/2026 5:40:00 AM, 11.9898586273193
5/28/2026 1:41:00 AM, 5/28/2026 5:41:00 AM, 12.6651229858398
5/28/2026 1:42:00 AM, 5/28/2026 5:42:00 AM, 12.3547620773315
5/28/2026 1:43:00 AM, 5/28/2026 5:43:00 AM, 11.1822948455811
5/28/2026 1:44:00 AM, 5/28/2026 5:44:00 AM, 12.1901912689209
5/28/2026 1:45:00 AM, 5/28/2026 5:45:00 AM, 9.97126197814941
5/28/2026 1:46:00 AM, 5/28/2026 5:46:00 AM, 13.8393230438232
5/28/2026 1:47:00 AM, 5/28/2026 5:47:00 AM, 11.7644729614258
5/28/2026 1:48:00 AM, 5/28/2026 5:48:00 AM, 12.5643768310547
5/28/2026 1:49:00 AM, 5/28/2026 5:49:00 AM, 9.7738618850708
5/28/2026 1:50:00 AM, 5/28/2026 5:50:00 AM, 11.3971738815308
5/28/2026 1:51:00 AM, 5/28/2026 5:51:00 AM, 11.5775098800659
5/28/2026 1:52:00 AM, 5/28/2026 5:52:00 AM, 9.70328617095947
5/28/2026 1:53:00 AM, 5/28/2026 5:53:00 AM, 8.83527278900146
5/28/2026 1:54:00 AM, 5/28/2026 5:54:00 AM, 11.7320566177368
5/28/2026 1:55:00 AM, 5/28/2026 5:55:00 AM, 13.4242143630981
5/28/2026 1:56:00 AM, 5/28/2026 5:56:00 AM, 15.7303037643433
5/28/2026 1:57:00 AM, 5/28/2026 5:57:00 AM, 13.8846502304077
5/28/2026 1:58:00 AM, 5/28/2026 5:58:00 AM, 13.7460308074951
5/28/2026 1:59:00 AM, 5/28/2026 5:59:00 AM, 14.9223384857178
5/28/2026 2:00:00 AM, 5/28/2026 6:00:00 AM, 9.91338920593262
5/28/2026 2:01:00 AM, 5/28/2026 6:01:00 AM, 12.3201484680176
5/28/2026 2:02:00 AM, 5/28/2026 6:02:00 AM, 11.5731449127197
5/28/2026 2:03:00 AM, 5/28/2026 6:03:00 AM, 6.33545780181885
5/28/2026 2:04:00 AM, 5/28/2026 6:04:00 AM, 9.17427730560303
5/28/2026 2:05:00 AM, 5/28/2026 6:05:00 AM, 8.50506019592285
5/28/2026 2:06:00 AM, 5/28/2026 6:06:00 AM, 9.51363277435303
5/28/2026 2:07:00 AM, 5/28/2026 6:07:00 AM, 7.04071044921875
5/28/2026 2:08:00 AM, 5/28/2026 6:08:00 AM, 8.04849815368652
5/28/2026 2:09:00 AM, 5/28/2026 6:09:00 AM, 8.7764949798584
5/28/2026 2:10:00 AM, 5/28/2026 6:10:00 AM, 7.96326112747192
5/28/2026 2:11:00 AM, 5/28/2026 6:11:00 AM, 7.03258943557739
5/28/2026 2:12:00 AM, 5/28/2026 6:12:00 AM, 6.80384349822998
5/28/2026 2:13:00 AM, 5/28/2026 6:13:00 AM, 5.79188108444214
5/28/2026 2:14:00 AM, 5/28/2026 6:14:00 AM, 5.94096279144287
5/28/2026 2:15:00 AM, 5/28/2026 6:15:00 AM, 4.74754428863525
5/28/2026 2:16:00 AM, 5/28/2026 6:16:00 AM, 4.03276348114014
5/28/2026 2:17:00 AM, 5/28/2026 6:17:00 AM, 4.11385011672974
5/28/2026 2:18:00 AM, 5/28/2026 6:18:00 AM, 5.13517808914185
5/28/2026 2:19:00 AM, 5/28/2026 6:19:00 AM, 5.05247354507446
5/28/2026 2:20:00 AM, 5/28/2026 6:20:00 AM, 5.05247354507446
5/28/2026 2:21:00 AM, 5/28/2026 6:21:00 AM, 4.91950130462646
5/28/2026 2:22:00 AM, 5/28/2026 6:22:00 AM, 4.18643760681152
5/28/2026 2:23:00 AM, 5/28/2026 6:23:00 AM, 3.24108481407166
5/28/2026 2:24:00 AM, 5/28/2026 6:24:00 AM, 3.65280055999756
5/28/2026 2:25:00 AM, 5/28/2026 6:25:00 AM, 3.91097283363342
5/28/2026 2:26:00 AM, 5/28/2026 6:26:00 AM, 3.3574857711792
5/28/2026 2:27:00 AM, 5/28/2026 6:27:00 AM, 3.64380526542664
5/28/2026 2:28:00 AM, 5/28/2026 6:28:00 AM, 3.85838747024536
5/28/2026 2:29:00 AM, 5/28/2026 6:29:00 AM, 3.57305884361267
5/28/2026 2:30:00 AM, 5/28/2026 6:30:00 AM, 3.65031147003174
5/28/2026 2:31:00 AM, 5/28/2026 6:31:00 AM, 3.69519138336182
5/28/2026 2:32:00 AM, 5/28/2026 6:32:00 AM, 3.19303011894226
5/28/2026 2:33:00 AM, 5/28/2026 6:33:00 AM, 3.23215532302856
5/28/2026 2:34:00 AM, 5/28/2026 6:34:00 AM, 3.41087365150452
5/28/2026 2:35:00 AM, 5/28/2026 6:35:00 AM, 2.88956165313721
5/28/2026 2:36:00 AM, 5/28/2026 6:36:00 AM, 2.9491765499115
5/28/2026 2:37:00 AM, 5/28/2026 6:37:00 AM, 3.11835813522339
5/28/2026 2:38:00 AM, 5/28/2026 6:38:00 AM, 3.05421590805054
5/28/2026 2:39:00 AM, 5/28/2026 6:39:00 AM, 2.91124129295349
5/28/2026 2:40:00 AM, 5/28/2026 6:40:00 AM, 3.00934886932373
5/28/2026 2:41:00 AM, 5/28/2026 6:41:00 AM, 3.37456226348877
5/28/2026 2:42:00 AM, 5/28/2026 6:42:00 AM, 3.56615686416626
5/28/2026 2:43:00 AM, 5/28/2026 6:43:00 AM, 3.6073682308197
5/28/2026 2:44:00 AM, 5/28/2026 6:44:00 AM, 3.66439700126648
5/28/2026 2:45:00 AM, 5/28/2026 6:45:00 AM, 3.90733623504639
5/28/2026 2:46:00 AM, 5/28/2026 6:46:00 AM, 4.2040057182312
5/28/2026 2:47:00 AM, 5/28/2026 6:47:00 AM, 4.192307472229
5/28/2026 2:48:00 AM, 5/28/2026 6:48:00 AM, 4.00707578659058
5/28/2026 2:49:00 AM, 5/28/2026 6:49:00 AM, 3.99853086471558
5/28/2026 2:50:00 AM, 5/28/2026 6:50:00 AM, 3.90588808059692
5/28/2026 2:51:00 AM, 5/28/2026 6:51:00 AM, 3.77858901023865
5/28/2026 2:52:00 AM, 5/28/2026 6:52:00 AM, 3.80697298049927
5/28/2026 2:53:00 AM, 5/28/2026 6:53:00 AM, 4.04544115066528
5/28/2026 2:54:00 AM, 5/28/2026 6:54:00 AM, 3.92059803009033
5/28/2026 2:55:00 AM, 5/28/2026 6:55:00 AM, 3.73744583129883
5/28/2026 2:56:00 AM, 5/28/2026 6:56:00 AM, 3.7322735786438
5/28/2026 2:57:00 AM, 5/28/2026 6:57:00 AM, 3.50182867050171
5/28/2026 2:58:00 AM, 5/28/2026 6:58:00 AM, 3.44400095939636
5/28/2026 2:59:00 AM, 5/28/2026 6:59:00 AM, 3.7127845287323
5/28/2026 3:00:00 AM, 5/28/2026 7:00:00 AM, 3.56588220596313
5/28/2026 3:01:00 AM, 5/28/2026 7:01:00 AM, 3.69025111198425
5/28/2026 3:02:00 AM, 5/28/2026 7:02:00 AM, 3.71178102493286
5/28/2026 3:03:00 AM, 5/28/2026 7:03:00 AM, 3.54811501502991
5/28/2026 3:04:00 AM, 5/28/2026 7:04:00 AM, 3.54746413230896
5/28/2026 3:05:00 AM, 5/28/2026 7:05:00 AM, 3.3173611164093
5/28/2026 3:06:00 AM, 5/28/2026 7:06:00 AM, 3.52461910247803
5/28/2026 3:07:00 AM, 5/28/2026 7:07:00 AM, 3.77458119392395
5/28/2026 3:08:00 AM, 5/28/2026 7:08:00 AM, 3.63079285621643
5/28/2026 3:09:00 AM, 5/28/2026 7:09:00 AM, 3.84579873085022
5/28/2026 3:10:00 AM, 5/28/2026 7:10:00 AM, 3.8679895401001
5/28/2026 3:11:00 AM, 5/28/2026 7:11:00 AM, 3.90748596191406
5/28/2026 3:12:00 AM, 5/28/2026 7:12:00 AM, 4.06168222427368
5/28/2026 3:13:00 AM, 5/28/2026 7:13:00 AM, 4.66881799697876
5/28/2026 3:14:00 AM, 5/28/2026 7:14:00 AM, 4.10240602493286
5/28/2026 3:15:00 AM, 5/28/2026 7:15:00 AM, 4.15476560592651
5/28/2026 3:16:00 AM, 5/28/2026 7:16:00 AM, 4.07531642913818
5/28/2026 3:17:00 AM, 5/28/2026 7:17:00 AM, 3.9680392742157
5/28/2026 3:18:00 AM, 5/28/2026 7:18:00 AM, 3.9373664855957
5/28/2026 3:19:00 AM, 5/28/2026 7:19:00 AM, 4.04534578323364
5/28/2026 3:20:00 AM, 5/28/2026 7:20:00 AM, 4.50845289230347
5/28/2026 3:21:00 AM, 5/28/2026 7:21:00 AM, 4.50845289230347
5/28/2026 3:22:00 AM, 5/28/2026 7:22:00 AM, 4.42357683181763
5/28/2026 3:23:00 AM, 5/28/2026 7:23:00 AM, 3.45398449897766
5/28/2026 3:24:00 AM, 5/28/2026 7:24:00 AM, 3.67403674125671
5/28/2026 3:25:00 AM, 5/28/2026 7:25:00 AM, 4.59160804748535
5/28/2026 3:26:00 AM, 5/28/2026 7:26:00 AM, 4.44417953491211
5/28/2026 3:27:00 AM, 5/28/2026 7:27:00 AM, 5.53199529647827
5/28/2026 3:28:00 AM, 5/28/2026 7:28:00 AM, 5.77085828781128
5/28/2026 3:29:00 AM, 5/28/2026 7:29:00 AM, 9.06526660919189
5/28/2026 3:30:00 AM, 5/28/2026 7:30:00 AM, 11.027850151062
5/28/2026 3:31:00 AM, 5/28/2026 7:31:00 AM, 9.85257530212402
5/28/2026 3:32:00 AM, 5/28/2026 7:32:00 AM, 7.92635726928711
5/28/2026 3:33:00 AM, 5/28/2026 7:33:00 AM, 5.74681043624878
5/28/2026 3:34:00 AM, 5/28/2026 7:34:00 AM, 6.23233938217163
5/28/2026 3:35:00 AM, 5/28/2026 7:35:00 AM, 4.1096830368042
5/28/2026 3:36:00 AM, 5/28/2026 7:36:00 AM, 4.16613674163818
5/28/2026 3:37:00 AM, 5/28/2026 7:37:00 AM, 4.07877969741821
5/28/2026 3:38:00 AM, 5/28/2026 7:38:00 AM, 5.12061023712158
5/28/2026 3:39:00 AM, 5/28/2026 7:39:00 AM, 6.83908987045288
5/28/2026 3:40:00 AM, 5/28/2026 7:40:00 AM, 8.01655197143555
5/28/2026 3:41:00 AM, 5/28/2026 7:41:00 AM, 5.97938632965088
5/28/2026 3:42:00 AM, 5/28/2026 7:42:00 AM, 4.66371822357178
5/28/2026 3:43:00 AM, 5/28/2026 7:43:00 AM, 4.27479267120361
5/28/2026 3:44:00 AM, 5/28/2026 7:44:00 AM, 4.2166166305542
5/28/2026 3:45:00 AM, 5/28/2026 7:45:00 AM, 4.94923877716064
5/28/2026 3:46:00 AM, 5/28/2026 7:46:00 AM, 5.24683952331543
5/28/2026 3:47:00 AM, 5/28/2026 7:47:00 AM, 5.421715259552
5/28/2026 3:48:00 AM, 5/28/2026 7:48:00 AM, 4.30056381225586
5/28/2026 3:49:00 AM, 5/28/2026 7:49:00 AM, 5.17266178131104
5/28/2026 3:50:00 AM, 5/28/2026 7:50:00 AM, 3.85025572776794
5/28/2026 3:51:00 AM, 5/28/2026 7:51:00 AM, 4.15870666503906
5/28/2026 3:52:00 AM, 5/28/2026 7:52:00 AM, 3.88217902183533
5/28/2026 3:53:00 AM, 5/28/2026 7:53:00 AM, 3.9780969619751
5/28/2026 3:54:00 AM, 5/28/2026 7:54:00 AM, 4.28206014633179
5/28/2026 3:55:00 AM, 5/28/2026 7:55:00 AM, 3.9931902885437
5/28/2026 3:56:00 AM, 5/28/2026 7:56:00 AM, 3.78545379638672
5/28/2026 3:57:00 AM, 5/28/2026 7:57:00 AM, 3.88553857803345
5/28/2026 3:58:00 AM, 5/28/2026 7:58:00 AM, 4.43183040618896
5/28/2026 3:59:00 AM, 5/28/2026 7:59:00 AM, 4.30221700668335
5/28/2026 4:00:00 AM, 5/28/2026 8:00:00 AM, 4.23540782928467
5/28/2026 4:01:00 AM, 5/28/2026 8:01:00 AM, 4.58894872665405
5/28/2026 4:02:00 AM, 5/28/2026 8:02:00 AM, 5.05028581619263
5/28/2026 4:03:00 AM, 5/28/2026 8:03:00 AM, 5.61183500289917
5/28/2026 4:04:00 AM, 5/28/2026 8:04:00 AM, 5.75349521636963
5/28/2026 4:05:00 AM, 5/28/2026 8:05:00 AM, 6.67603015899658
5/28/2026 4:06:00 AM, 5/28/2026 8:06:00 AM, 7.60080099105835
5/28/2026 4:07:00 AM, 5/28/2026 8:07:00 AM, 6.73830556869507
5/28/2026 4:08:00 AM, 5/28/2026 8:08:00 AM, 7.21128749847412
5/28/2026 4:09:00 AM, 5/28/2026 8:09:00 AM, 7.72190761566162
5/28/2026 4:10:00 AM, 5/28/2026 8:10:00 AM, 8.44660949707031
5/28/2026 4:11:00 AM, 5/28/2026 8:11:00 AM, 11.0000648498535
5/28/2026 4:12:00 AM, 5/28/2026 8:12:00 AM, 11.0066833496094
5/28/2026 4:13:00 AM, 5/28/2026 8:13:00 AM, 9.35959243774414
5/28/2026 4:14:00 AM, 5/28/2026 8:14:00 AM, 9.13829898834229
5/28/2026 4:15:00 AM, 5/28/2026 8:15:00 AM, 8.76813507080078
5/28/2026 4:16:00 AM, 5/28/2026 8:16:00 AM, 7.14957714080811
5/28/2026 4:17:00 AM, 5/28/2026 8:17:00 AM, 6.41922903060913
5/28/2026 4:18:00 AM, 5/28/2026 8:18:00 AM, 8.25660705566406
5/28/2026 4:19:00 AM, 5/28/2026 8:19:00 AM, 12.4822149276733
5/28/2026 4:20:00 AM, 5/28/2026 8:20:00 AM, 15.2640247344971
5/28/2026 4:21:00 AM, 5/28/2026 8:21:00 AM, 14.1897211074829
5/28/2026 4:22:00 AM, 5/28/2026 8:22:00 AM, 14.1897211074829
5/28/2026 4:23:00 AM, 5/28/2026 8:23:00 AM, 14.1897211074829
5/28/2026 4:24:00 AM, 5/28/2026 8:24:00 AM, 16.9049797058105
5/28/2026 4:25:00 AM, 5/28/2026 8:25:00 AM, 15.788366317749
5/28/2026 4:26:00 AM, 5/28/2026 8:26:00 AM, 13.2925672531128
5/28/2026 4:27:00 AM, 5/28/2026 8:27:00 AM, 15.9125051498413
5/28/2026 4:28:00 AM, 5/28/2026 8:28:00 AM, 14.1393585205078
5/28/2026 4:29:00 AM, 5/28/2026 8:29:00 AM, 12.2124452590942
5/28/2026 4:30:00 AM, 5/28/2026 8:30:00 AM, 10.5477638244629
5/28/2026 4:31:00 AM, 5/28/2026 8:31:00 AM, 10.1508598327637
5/28/2026 4:32:00 AM, 5/28/2026 8:32:00 AM, 12.0960865020752
5/28/2026 4:33:00 AM, 5/28/2026 8:33:00 AM, 12.0840835571289
5/28/2026 4:34:00 AM, 5/28/2026 8:34:00 AM, 11.9810171127319
5/28/2026 4:35:00 AM, 5/28/2026 8:35:00 AM, 11.3430776596069
5/28/2026 4:36:00 AM, 5/28/2026 8:36:00 AM, 12.6707181930542
5/28/2026 4:37:00 AM, 5/28/2026 8:37:00 AM, 10.9534912109375
5/28/2026 4:38:00 AM, 5/28/2026 8:38:00 AM, 10.7433214187622
5/28/2026 4:39:00 AM, 5/28/2026 8:39:00 AM, 7.55903768539429
5/28/2026 4:40:00 AM, 5/28/2026 8:40:00 AM, 7.52866554260254
5/28/2026 4:41:00 AM, 5/28/2026 8:41:00 AM, 6.86809253692627
5/28/2026 4:42:00 AM, 5/28/2026 8:42:00 AM, 7.20432281494141
5/28/2026 4:43:00 AM, 5/28/2026 8:43:00 AM, 7.29762268066406
5/28/2026 4:44:00 AM, 5/28/2026 8:44:00 AM, 7.44422006607056
5/28/2026 4:45:00 AM, 5/28/2026 8:45:00 AM, 9.52987766265869
5/28/2026 4:46:00 AM, 5/28/2026 8:46:00 AM, 11.048807144165
5/28/2026 4:47:00 AM, 5/28/2026 8:47:00 AM, 11.2460069656372
5/28/2026 4:48:00 AM, 5/28/2026 8:48:00 AM, 9.77094841003418
5/28/2026 4:49:00 AM, 5/28/2026 8:49:00 AM, 9.02381992340088
5/28/2026 4:50:00 AM, 5/28/2026 8:50:00 AM, 8.39531517028809
5/28/2026 4:51:00 AM, 5/28/2026 8:51:00 AM, 7.41682100296021
5/28/2026 4:52:00 AM, 5/28/2026 8:52:00 AM, 7.85212802886963
5/28/2026 4:53:00 AM, 5/28/2026 8:53:00 AM, 6.95507621765137
5/28/2026 4:54:00 AM, 5/28/2026 8:54:00 AM, 6.62505006790161
5/28/2026 4:55:00 AM, 5/28/2026 8:55:00 AM, 6.12632369995117
5/28/2026 4:56:00 AM, 5/28/2026 8:56:00 AM, 5.58232498168945
5/28/2026 4:57:00 AM, 5/28/2026 8:57:00 AM, 5.4330906867981
5/28/2026 4:58:00 AM, 5/28/2026 8:58:00 AM, 5.51590251922607
5/28/2026 4:59:00 AM, 5/28/2026 8:59:00 AM, 6.01358985900879
5/28/2026 5:00:00 AM, 5/28/2026 9:00:00 AM, 5.94540309906006
5/28/2026 5:01:00 AM, 5/28/2026 9:01:00 AM, 6.86824178695679
5/28/2026 5:02:00 AM, 5/28/2026 9:02:00 AM, 7.14190769195557
5/28/2026 5:03:00 AM, 5/28/2026 9:03:00 AM, 8.41028690338135
5/28/2026 5:04:00 AM, 5/28/2026 9:04:00 AM, 10.6549654006958
5/28/2026 5:05:00 AM, 5/28/2026 9:05:00 AM, 12.120322227478
5/28/2026 5:06:00 AM, 5/28/2026 9:06:00 AM, 12.4620695114136
5/28/2026 5:07:00 AM, 5/28/2026 9:07:00 AM, 11.5829944610596
5/28/2026 5:08:00 AM, 5/28/2026 9:08:00 AM, 11.5333251953125
5/28/2026 5:09:00 AM, 5/28/2026 9:09:00 AM, 11.9346351623535
5/28/2026 5:10:00 AM, 5/28/2026 9:10:00 AM, 12.357720375061
5/28/2026 5:11:00 AM, 5/28/2026 9:11:00 AM, 11.953896522522
5/28/2026 5:12:00 AM, 5/28/2026 9:12:00 AM, 12.3427715301514
5/28/2026 5:13:00 AM, 5/28/2026 9:13:00 AM, 12.4339380264282
5/28/2026 5:14:00 AM, 5/28/2026 9:14:00 AM, 12.1900291442871
5/28/2026 5:15:00 AM, 5/28/2026 9:15:00 AM, 12.6786727905273
5/28/2026 5:16:00 AM, 5/28/2026 9:16:00 AM, 11.8270168304443
5/28/2026 5:17:00 AM, 5/28/2026 9:17:00 AM, 10.6319494247437
5/28/2026 5:18:00 AM, 5/28/2026 9:18:00 AM, 10.5838098526001
5/28/2026 5:19:00 AM, 5/28/2026 9:19:00 AM, 9.14586639404297
5/28/2026 5:20:00 AM, 5/28/2026 9:20:00 AM, 8.51227855682373
5/28/2026 5:21:00 AM, 5/28/2026 9:21:00 AM, 7.89316892623901
5/28/2026 5:22:00 AM, 5/28/2026 9:22:00 AM, 9.05784893035889
5/28/2026 5:23:00 AM, 5/28/2026 9:23:00 AM, 9.11152267456055
5/28/2026 5:24:00 AM, 5/28/2026 9:24:00 AM, 9.11152267456055
5/28/2026 5:25:00 AM, 5/28/2026 9:25:00 AM, 9.62400722503662
5/28/2026 5:26:00 AM, 5/28/2026 9:26:00 AM, 9.11357307434082
5/28/2026 5:27:00 AM, 5/28/2026 9:27:00 AM, 9.15836143493652
5/28/2026 5:28:00 AM, 5/28/2026 9:28:00 AM, 10.0303401947021
5/28/2026 5:29:00 AM, 5/28/2026 9:29:00 AM, 10.7327337265015
5/28/2026 5:30:00 AM, 5/28/2026 9:30:00 AM, 10.7762079238892
5/28/2026 5:31:00 AM, 5/28/2026 9:31:00 AM, 10.4490051269531
5/28/2026 5:32:00 AM, 5/28/2026 9:32:00 AM, 10.336404800415
5/28/2026 5:33:00 AM, 5/28/2026 9:33:00 AM, 10.0097799301147
5/28/2026 5:34:00 AM, 5/28/2026 9:34:00 AM, 9.76169490814209
5/28/2026 5:35:00 AM, 5/28/2026 9:35:00 AM, 10.2018842697144
5/28/2026 5:36:00 AM, 5/28/2026 9:36:00 AM, 10.9067125320435
5/28/2026 5:37:00 AM, 5/28/2026 9:37:00 AM, 10.8223628997803
5/28/2026 5:38:00 AM, 5/28/2026 9:38:00 AM, 10.3401470184326
5/28/2026 5:39:00 AM, 5/28/2026 9:39:00 AM, 9.6026725769043
5/28/2026 5:40:00 AM, 5/28/2026 9:40:00 AM, 9.65974426269531
5/28/2026 5:41:00 AM, 5/28/2026 9:41:00 AM, 9.34110260009766
5/28/2026 5:42:00 AM, 5/28/2026 9:42:00 AM, 9.69669532775879
5/28/2026 5:43:00 AM, 5/28/2026 9:43:00 AM, 10.2836503982544
5/28/2026 5:44:00 AM, 5/28/2026 9:44:00 AM, 10.6089010238647
5/28/2026 5:45:00 AM, 5/28/2026 9:45:00 AM, 11.2896165847778
5/28/2026 5:46:00 AM, 5/28/2026 9:46:00 AM, 9.90475654602051
5/28/2026 5:47:00 AM, 5/28/2026 9:47:00 AM, 10.5265712738037
5/28/2026 5:48:00 AM, 5/28/2026 9:48:00 AM, 10.4471035003662
5/28/2026 5:49:00 AM, 5/28/2026 9:49:00 AM, 10.6172218322754
5/28/2026 5:50:00 AM, 5/28/2026 9:50:00 AM, 10.62242603302
5/28/2026 5:51:00 AM, 5/28/2026 9:51:00 AM, 10.8945560455322
5/28/2026 5:52:00 AM, 5/28/2026 9:52:00 AM, 12.3418092727661
5/28/2026 5:53:00 AM, 5/28/2026 9:53:00 AM, 12.4047241210938
5/28/2026 5:54:00 AM, 5/28/2026 9:54:00 AM, 12.3514728546143
5/28/2026 5:55:00 AM, 5/28/2026 9:55:00 AM, 12.276707649231
5/28/2026 5:56:00 AM, 5/28/2026 9:56:00 AM, 11.8268194198608
5/28/2026 5:57:00 AM, 5/28/2026 9:57:00 AM, 12.2733926773071
5/28/2026 5:58:00 AM, 5/28/2026 9:58:00 AM, 12.7158374786377
5/28/2026 5:59:00 AM, 5/28/2026 9:59:00 AM, 14.3375492095947
5/28/2026 6:00:00 AM, 5/28/2026 10:00:00 AM, 15.1429834365845
5/28/2026 6:01:00 AM, 5/28/2026 10:01:00 AM, 15.4204807281494
5/28/2026 6:02:00 AM, 5/28/2026 10:02:00 AM, 15.5841598510742
5/28/2026 6:03:00 AM, 5/28/2026 10:03:00 AM, 16.5010318756104
5/28/2026 6:04:00 AM, 5/28/2026 10:04:00 AM, 15.7605009078979
5/28/2026 6:05:00 AM, 5/28/2026 10:05:00 AM, 15.6733484268188
5/28/2026 6:06:00 AM, 5/28/2026 10:06:00 AM, 16.7347602844238
5/28/2026 6:07:00 AM, 5/28/2026 10:07:00 AM, 15.3260231018066
5/28/2026 6:08:00 AM, 5/28/2026 10:08:00 AM, 16.1231727600098
5/28/2026 6:09:00 AM, 5/28/2026 10:09:00 AM, 16.572790145874
5/28/2026 6:10:00 AM, 5/28/2026 10:10:00 AM, 18.484245300293
5/28/2026 6:11:00 AM, 5/28/2026 10:11:00 AM, 19.8568172454834
5/28/2026 6:12:00 AM, 5/28/2026 10:12:00 AM, 18.7133350372314
5/28/2026 6:13:00 AM, 5/28/2026 10:13:00 AM, 19.0736198425293
5/28/2026 6:14:00 AM, 5/28/2026 10:14:00 AM, 19.5188541412354
5/28/2026 6:15:00 AM, 5/28/2026 10:15:00 AM, 20.6609058380127
5/28/2026 6:16:00 AM, 5/28/2026 10:16:00 AM, 18.8219261169434
5/28/2026 6:17:00 AM, 5/28/2026 10:17:00 AM, 17.9554691314697
5/28/2026 6:18:00 AM, 5/28/2026 10:18:00 AM, 14.2935037612915
5/28/2026 6:19:00 AM, 5/28/2026 10:19:00 AM, 13.7265062332153
5/28/2026 6:20:00 AM, 5/28/2026 10:20:00 AM, 14.1489162445068
5/28/2026 6:21:00 AM, 5/28/2026 10:21:00 AM, 15.3268384933472
5/28/2026 6:22:00 AM, 5/28/2026 10:22:00 AM, 15.5196313858032
5/28/2026 6:23:00 AM, 5/28/2026 10:23:00 AM, 16.7114009857178
5/28/2026 6:24:00 AM, 5/28/2026 10:24:00 AM, 16.962963104248
5/28/2026 6:25:00 AM, 5/28/2026 10:25:00 AM, 16.962963104248
5/28/2026 6:26:00 AM, 5/28/2026 10:26:00 AM, 18.4242515563965
5/28/2026 6:27:00 AM, 5/28/2026 10:27:00 AM, 18.5509929656982
5/28/2026 6:28:00 AM, 5/28/2026 10:28:00 AM, 19.1067657470703
5/28/2026 6:29:00 AM, 5/28/2026 10:29:00 AM, 19.1094741821289
5/28/2026 6:30:00 AM, 5/28/2026 10:30:00 AM, 22.4780559539795
5/28/2026 6:31:00 AM, 5/28/2026 10:31:00 AM, 22.1467742919922
5/28/2026 6:32:00 AM, 5/28/2026 10:32:00 AM, 22.2719497680664
5/28/2026 6:33:00 AM, 5/28/2026 10:33:00 AM, 22.1445655822754
5/28/2026 6:34:00 AM, 5/28/2026 10:34:00 AM, 21.9522857666016
5/28/2026 6:35:00 AM, 5/28/2026 10:35:00 AM, 20.7078819274902
5/28/2026 6:36:00 AM, 5/28/2026 10:36:00 AM, 19.3609848022461
5/28/2026 6:37:00 AM, 5/28/2026 10:37:00 AM, 19.1588535308838
5/28/2026 6:38:00 AM, 5/28/2026 10:38:00 AM, 20.4882640838623
5/28/2026 6:39:00 AM, 5/28/2026 10:39:00 AM, 20.6855354309082
5/28/2026 6:40:00 AM, 5/28/2026 10:40:00 AM, 21.1956043243408
5/28/2026 6:41:00 AM, 5/28/2026 10:41:00 AM, 21.5290775299072
5/28/2026 6:42:00 AM, 5/28/2026 10:42:00 AM, 20.8961181640625
5/28/2026 6:43:00 AM, 5/28/2026 10:43:00 AM, 19.5211601257324
5/28/2026 6:44:00 AM, 5/28/2026 10:44:00 AM, 20.0858383178711
5/28/2026 6:45:00 AM, 5/28/2026 10:45:00 AM, 18.510721206665
5/28/2026 6:46:00 AM, 5/28/2026 10:46:00 AM, 18.4753360748291
5/28/2026 6:47:00 AM, 5/28/2026 10:47:00 AM, 18.1690120697021
5/28/2026 6:48:00 AM, 5/28/2026 10:48:00 AM, 16.804931640625
5/28/2026 6:49:00 AM, 5/28/2026 10:49:00 AM, 16.4720115661621
5/28/2026 6:50:00 AM, 5/28/2026 10:50:00 AM, 17.1728343963623
5/28/2026 6:51:00 AM, 5/28/2026 10:51:00 AM, 17.0610980987549
5/28/2026 6:52:00 AM, 5/28/2026 10:52:00 AM, 17.1019859313965
5/28/2026 6:53:00 AM, 5/28/2026 10:53:00 AM, 16.1255493164063
5/28/2026 6:54:00 AM, 5/28/2026 10:54:00 AM, 14.8714323043823
5/28/2026 6:55:00 AM, 5/28/2026 10:55:00 AM, 15.2400951385498
5/28/2026 6:56:00 AM, 5/28/2026 10:56:00 AM, 14.9479007720947
5/28/2026 6:57:00 AM, 5/28/2026 10:57:00 AM, 13.2969703674316
5/28/2026 6:58:00 AM, 5/28/2026 10:58:00 AM, 12.8894815444946
5/28/2026 6:59:00 AM, 5/28/2026 10:59:00 AM, 13.7032709121704
5/28/2026 7:00:00 AM, 5/28/2026 11:00:00 AM, 13.2319955825806
5/28/2026 7:01:00 AM, 5/28/2026 11:01:00 AM, 12.5020027160645
5/28/2026 7:02:00 AM, 5/28/2026 11:02:00 AM, 12.1388235092163
5/28/2026 7:03:00 AM, 5/28/2026 11:03:00 AM, 11.9940328598022
5/28/2026 7:04:00 AM, 5/28/2026 11:04:00 AM, 12.9103212356567
5/28/2026 7:05:00 AM, 5/28/2026 11:05:00 AM, 13.3547639846802
5/28/2026 7:06:00 AM, 5/28/2026 11:06:00 AM, 14.3363904953003
5/28/2026 7:07:00 AM, 5/28/2026 11:07:00 AM, 12.6840257644653
5/28/2026 7:08:00 AM, 5/28/2026 11:08:00 AM, 11.0923051834106
5/28/2026 7:09:00 AM, 5/28/2026 11:09:00 AM, 11.839243888855
5/28/2026 7:10:00 AM, 5/28/2026 11:10:00 AM, 12.6020984649658
5/28/2026 7:11:00 AM, 5/28/2026 11:11:00 AM, 11.9898719787598
5/28/2026 7:12:00 AM, 5/28/2026 11:12:00 AM, 11.8090906143188
5/28/2026 7:13:00 AM, 5/28/2026 11:13:00 AM, 11.3584728240967
5/28/2026 7:14:00 AM, 5/28/2026 11:14:00 AM, 11.7451772689819
5/28/2026 7:15:00 AM, 5/28/2026 11:15:00 AM, 16.75950050354
5/28/2026 7:16:00 AM, 5/28/2026 11:16:00 AM, 18.6048908233643
5/28/2026 7:17:00 AM, 5/28/2026 11:17:00 AM, 19.2904644012451
5/28/2026 7:18:00 AM, 5/28/2026 11:18:00 AM, 28.065502166748
5/28/2026 7:19:00 AM, 5/28/2026 11:19:00 AM, 26.3446388244629
5/28/2026 7:20:00 AM, 5/28/2026 11:20:00 AM, 22.8946399688721
5/28/2026 7:21:00 AM, 5/28/2026 11:21:00 AM, 22.2669696807861
5/28/2026 7:22:00 AM, 5/28/2026 11:22:00 AM, 23.994213104248
5/28/2026 7:23:00 AM, 5/28/2026 11:23:00 AM, 22.2386264801025
5/28/2026 7:24:00 AM, 5/28/2026 11:24:00 AM, 19.2145500183105
5/28/2026 7:25:00 AM, 5/28/2026 11:25:00 AM, 18.442663192749
5/28/2026 7:26:00 AM, 5/28/2026 11:26:00 AM, 18.442663192749
5/28/2026 7:27:00 AM, 5/28/2026 11:27:00 AM, 18.2103271484375
5/28/2026 7:28:00 AM, 5/28/2026 11:28:00 AM, 16.1992835998535
5/28/2026 7:29:00 AM, 5/28/2026 11:29:00 AM, 17.4844036102295
5/28/2026 7:30:00 AM, 5/28/2026 11:30:00 AM, 18.2191867828369
5/28/2026 7:31:00 AM, 5/28/2026 11:31:00 AM, 19.8503818511963
5/28/2026 7:32:00 AM, 5/28/2026 11:32:00 AM, 20.3567638397217
5/28/2026 7:33:00 AM, 5/28/2026 11:33:00 AM, 19.7067375183105
5/28/2026 7:34:00 AM, 5/28/2026 11:34:00 AM, 21.0842685699463
5/28/2026 7:35:00 AM, 5/28/2026 11:35:00 AM, 21.7659854888916
5/28/2026 7:36:00 AM, 5/28/2026 11:36:00 AM, 22.1948051452637
5/28/2026 7:37:00 AM, 5/28/2026 11:37:00 AM, 22.9769039154053
5/28/2026 7:38:00 AM, 5/28/2026 11:38:00 AM, 20.6561241149902
5/28/2026 7:39:00 AM, 5/28/2026 11:39:00 AM, 22.6625118255615
5/28/2026 7:40:00 AM, 5/28/2026 11:40:00 AM, 20.5417385101318
5/28/2026 7:41:00 AM, 5/28/2026 11:41:00 AM, 16.9045391082764
5/28/2026 7:42:00 AM, 5/28/2026 11:42:00 AM, 16.5925903320313
5/28/2026 7:43:00 AM, 5/28/2026 11:43:00 AM, 16.2100524902344
5/28/2026 7:44:00 AM, 5/28/2026 11:44:00 AM, 16.693998336792
5/28/2026 7:45:00 AM, 5/28/2026 11:45:00 AM, 18.9319858551025
5/28/2026 7:46:00 AM, 5/28/2026 11:46:00 AM, 20.3720741271973
5/28/2026 7:47:00 AM, 5/28/2026 11:47:00 AM, 17.5867233276367
5/28/2026 7:48:00 AM, 5/28/2026 11:48:00 AM, 17.581995010376
5/28/2026 7:49:00 AM, 5/28/2026 11:49:00 AM, 22.2639122009277
5/28/2026 7:50:00 AM, 5/28/2026 11:50:00 AM, 20.8503341674805
5/28/2026 7:51:00 AM, 5/28/2026 11:51:00 AM, 19.0371170043945
5/28/2026 7:52:00 AM, 5/28/2026 11:52:00 AM, 20.0077610015869
5/28/2026 7:53:00 AM, 5/28/2026 11:53:00 AM, 17.0642337799072
5/28/2026 7:54:00 AM, 5/28/2026 11:54:00 AM, 16.4745197296143
5/28/2026 7:55:00 AM, 5/28/2026 11:55:00 AM, 12.4725379943848
5/28/2026 7:56:00 AM, 5/28/2026 11:56:00 AM, 11.9958515167236
5/28/2026 7:57:00 AM, 5/28/2026 11:57:00 AM, 12.228554725647
5/28/2026 7:58:00 AM, 5/28/2026 11:58:00 AM, 13.4928941726685
5/28/2026 7:59:00 AM, 5/28/2026 11:59:00 AM, 15.1278047561646
5/28/2026 8:00:00 AM, 5/28/2026 12:00:00 PM, 16.4880199432373
5/28/2026 8:01:00 AM, 5/28/2026 12:01:00 PM, 15.0396709442139
5/28/2026 8:02:00 AM, 5/28/2026 12:02:00 PM, 12.8144006729126
5/28/2026 8:03:00 AM, 5/28/2026 12:03:00 PM, 13.2365283966064
5/28/2026 8:04:00 AM, 5/28/2026 12:04:00 PM, 11.7856721878052
5/28/2026 8:05:00 AM, 5/28/2026 12:05:00 PM, 11.4612865447998
5/28/2026 8:06:00 AM, 5/28/2026 12:06:00 PM, 11.2032194137573
5/28/2026 8:07:00 AM, 5/28/2026 12:07:00 PM, 12.0243349075317
5/28/2026 8:08:00 AM, 5/28/2026 12:08:00 PM, 11.6225252151489
5/28/2026 8:09:00 AM, 5/28/2026 12:09:00 PM, 11.871561050415
5/28/2026 8:10:00 AM, 5/28/2026 12:10:00 PM, 11.2349996566772
5/28/2026 8:11:00 AM, 5/28/2026 12:11:00 PM, 11.5303630828857
5/28/2026 8:12:00 AM, 5/28/2026 12:12:00 PM, 12.1189184188843
5/28/2026 8:13:00 AM, 5/28/2026 12:13:00 PM, 12.5886678695679
5/28/2026 8:14:00 AM, 5/28/2026 12:14:00 PM, 13.9222917556763
5/28/2026 8:15:00 AM, 5/28/2026 12:15:00 PM, 13.7125616073608
5/28/2026 8:16:00 AM, 5/28/2026 12:16:00 PM, 13.5628938674927
5/28/2026 8:17:00 AM, 5/28/2026 12:17:00 PM, 13.1841726303101
5/28/2026 8:18:00 AM, 5/28/2026 12:18:00 PM, 11.3305768966675
5/28/2026 8:19:00 AM, 5/28/2026 12:19:00 PM, 10.8342990875244
5/28/2026 8:20:00 AM, 5/28/2026 12:20:00 PM, 10.736177444458
5/28/2026 8:21:00 AM, 5/28/2026 12:21:00 PM, 10.2723798751831
5/28/2026 8:22:00 AM, 5/28/2026 12:22:00 PM, 9.85284519195557
5/28/2026 8:23:00 AM, 5/28/2026 12:23:00 PM, 10.3035316467285
5/28/2026 8:24:00 AM, 5/28/2026 12:24:00 PM, 8.94918346405029
5/28/2026 8:25:00 AM, 5/28/2026 12:25:00 PM, 9.45627880096436
5/28/2026 8:26:00 AM, 5/28/2026 12:26:00 PM, 9.66494750976562
5/28/2026 8:27:00 AM, 5/28/2026 12:27:00 PM, 9.66494750976562
5/28/2026 8:28:00 AM, 5/28/2026 12:28:00 PM, 8.38707828521729
5/28/2026 8:29:00 AM, 5/28/2026 12:29:00 PM, 7.56931829452515
5/28/2026 8:30:00 AM, 5/28/2026 12:30:00 PM, 7.65682792663574
5/28/2026 8:31:00 AM, 5/28/2026 12:31:00 PM, 6.86025381088257
5/28/2026 8:32:00 AM, 5/28/2026 12:32:00 PM, 6.5525369644165
5/28/2026 8:33:00 AM, 5/28/2026 12:33:00 PM, 6.95752382278442
5/28/2026 8:34:00 AM, 5/28/2026 12:34:00 PM, 8.12910938262939
5/28/2026 8:35:00 AM, 5/28/2026 12:35:00 PM, 8.43314838409424
5/28/2026 8:36:00 AM, 5/28/2026 12:36:00 PM, 7.39663934707642
5/28/2026 8:37:00 AM, 5/28/2026 12:37:00 PM, 8.36036396026611
5/28/2026 8:38:00 AM, 5/28/2026 12:38:00 PM, 8.30743026733398
5/28/2026 8:39:00 AM, 5/28/2026 12:39:00 PM, 7.80056715011597
5/28/2026 8:40:00 AM, 5/28/2026 12:40:00 PM, 6.79548406600952
5/28/2026 8:41:00 AM, 5/28/2026 12:41:00 PM, 5.95645093917847
5/28/2026 8:42:00 AM, 5/28/2026 12:42:00 PM, 6.41555166244507
5/28/2026 8:43:00 AM, 5/28/2026 12:43:00 PM, 6.22472715377808
5/28/2026 8:44:00 AM, 5/28/2026 12:44:00 PM, 6.89056777954102
5/28/2026 8:45:00 AM, 5/28/2026 12:45:00 PM, 6.2914776802063
5/28/2026 8:46:00 AM, 5/28/2026 12:46:00 PM, 6.29696083068848
5/28/2026 8:47:00 AM, 5/28/2026 12:47:00 PM, 6.49019813537598
5/28/2026 8:48:00 AM, 5/28/2026 12:48:00 PM, 6.95582485198975
5/28/2026 8:49:00 AM, 5/28/2026 12:49:00 PM, 5.04871988296509
5/28/2026 8:50:00 AM, 5/28/2026 12:50:00 PM, 4.59193277359009
5/28/2026 8:51:00 AM, 5/28/2026 12:51:00 PM, 4.91189336776733
5/28/2026 8:52:00 AM, 5/28/2026 12:52:00 PM, 4.93623781204224
5/28/2026 8:53:00 AM, 5/28/2026 12:53:00 PM, 4.91406488418579
5/28/2026 8:54:00 AM, 5/28/2026 12:54:00 PM, 5.68781328201294
5/28/2026 8:55:00 AM, 5/28/2026 12:55:00 PM, 5.25810289382935
5/28/2026 8:56:00 AM, 5/28/2026 12:56:00 PM, 5.10020399093628
5/28/2026 8:57:00 AM, 5/28/2026 12:57:00 PM, 5.6405291557312
5/28/2026 8:58:00 AM, 5/28/2026 12:58:00 PM, 4.8371729850769
5/28/2026 8:59:00 AM, 5/28/2026 12:59:00 PM, 4.81462717056274
5/28/2026 9:00:00 AM, 5/28/2026 1:00:00 PM, 5.35730171203613
5/28/2026 9:01:00 AM, 5/28/2026 1:01:00 PM, 5.32615041732788
5/28/2026 9:02:00 AM, 5/28/2026 1:02:00 PM, 5.60663509368896
5/28/2026 9:03:00 AM, 5/28/2026 1:03:00 PM, 5.13650417327881
5/28/2026 9:04:00 AM, 5/28/2026 1:04:00 PM, 5.26037406921387
5/28/2026 9:05:00 AM, 5/28/2026 1:05:00 PM, 5.37692642211914
5/28/2026 9:06:00 AM, 5/28/2026 1:06:00 PM, 5.74535322189331
5/28/2026 9:07:00 AM, 5/28/2026 1:07:00 PM, 5.28199052810669
5/28/2026 9:08:00 AM, 5/28/2026 1:08:00 PM, 4.84540319442749
5/28/2026 9:09:00 AM, 5/28/2026 1:09:00 PM, 5.01347589492798
5/28/2026 9:10:00 AM, 5/28/2026 1:10:00 PM, 5.42991161346436
5/28/2026 9:11:00 AM, 5/28/2026 1:11:00 PM, 5.33130788803101
5/28/2026 9:12:00 AM, 5/28/2026 1:12:00 PM, 4.79130887985229
5/28/2026 9:13:00 AM, 5/28/2026 1:13:00 PM, 4.91405916213989
5/28/2026 9:14:00 AM, 5/28/2026 1:14:00 PM, 5.26106977462769
5/28/2026 9:15:00 AM, 5/28/2026 1:15:00 PM, 4.95188045501709
5/28/2026 9:16:00 AM, 5/28/2026 1:16:00 PM, 5.51823854446411
5/28/2026 9:17:00 AM, 5/28/2026 1:17:00 PM, 6.35942459106445
5/28/2026 9:18:00 AM, 5/28/2026 1:18:00 PM, 6.85208606719971
5/28/2026 9:19:00 AM, 5/28/2026 1:19:00 PM, 7.48413753509521
5/28/2026 9:20:00 AM, 5/28/2026 1:20:00 PM, 8.73246765136719
5/28/2026 9:21:00 AM, 5/28/2026 1:21:00 PM, 10.4145612716675
5/28/2026 9:22:00 AM, 5/28/2026 1:22:00 PM, 10.0948066711426
5/28/2026 9:23:00 AM, 5/28/2026 1:23:00 PM, 8.76798820495605
5/28/2026 9:24:00 AM, 5/28/2026 1:24:00 PM, 5.91815233230591
5/28/2026 9:25:00 AM, 5/28/2026 1:25:00 PM, 4.51085233688354
5/28/2026 9:26:00 AM, 5/28/2026 1:26:00 PM, 4.61831665039062
5/28/2026 9:27:00 AM, 5/28/2026 1:27:00 PM, 4.84923934936523
5/28/2026 9:28:00 AM, 5/28/2026 1:28:00 PM, 4.84923934936523
5/28/2026 9:29:00 AM, 5/28/2026 1:29:00 PM, 4.82268047332764
5/28/2026 9:30:00 AM, 5/28/2026 1:30:00 PM, 4.06715774536133
5/28/2026 9:31:00 AM, 5/28/2026 1:31:00 PM, 4.77719211578369
5/28/2026 9:32:00 AM, 5/28/2026 1:32:00 PM, 5.17470216751099
5/28/2026 9:33:00 AM, 5/28/2026 1:33:00 PM, 6.14696741104126
5/28/2026 9:34:00 AM, 5/28/2026 1:34:00 PM, 6.35835838317871
5/28/2026 9:35:00 AM, 5/28/2026 1:35:00 PM, 5.62462854385376
5/28/2026 9:36:00 AM, 5/28/2026 1:36:00 PM, 5.47757530212402
5/28/2026 9:37:00 AM, 5/28/2026 1:37:00 PM, 5.25366306304932
5/28/2026 9:38:00 AM, 5/28/2026 1:38:00 PM, 4.30390787124634
5/28/2026 9:39:00 AM, 5/28/2026 1:39:00 PM, 4.62230443954468
5/28/2026 9:40:00 AM, 5/28/2026 1:40:00 PM, 4.57926416397095
5/28/2026 9:41:00 AM, 5/28/2026 1:41:00 PM, 4.25763654708862
5/28/2026 9:42:00 AM, 5/28/2026 1:42:00 PM, 4.36389541625977
5/28/2026 9:43:00 AM, 5/28/2026 1:43:00 PM, 4.76247549057007
5/28/2026 9:44:00 AM, 5/28/2026 1:44:00 PM, 5.07014608383179
5/28/2026 9:45:00 AM, 5/28/2026 1:45:00 PM, 4.81908130645752
5/28/2026 9:46:00 AM, 5/28/2026 1:46:00 PM, 5.00099563598633
5/28/2026 9:47:00 AM, 5/28/2026 1:47:00 PM, 5.55341911315918
5/28/2026 9:48:00 AM, 5/28/2026 1:48:00 PM, 4.91874027252197
5/28/2026 9:49:00 AM, 5/28/2026 1:49:00 PM, 5.38620042800903
5/28/2026 9:50:00 AM, 5/28/2026 1:50:00 PM, 5.67842674255371
5/28/2026 9:51:00 AM, 5/28/2026 1:51:00 PM, 5.93345069885254
5/28/2026 9:52:00 AM, 5/28/2026 1:52:00 PM, 6.07186698913574
5/28/2026 9:53:00 AM, 5/28/2026 1:53:00 PM, 5.07289028167725
5/28/2026 9:54:00 AM, 5/28/2026 1:54:00 PM, 5.29069042205811
5/28/2026 9:55:00 AM, 5/28/2026 1:55:00 PM, 4.64661645889282
5/28/2026 9:56:00 AM, 5/28/2026 1:56:00 PM, 5.42136764526367
5/28/2026 9:57:00 AM, 5/28/2026 1:57:00 PM, 5.81553220748901
5/28/2026 9:58:00 AM, 5/28/2026 1:58:00 PM, 5.58568859100342
5/28/2026 9:59:00 AM, 5/28/2026 1:59:00 PM, 4.99896764755249
5/28/2026 10:00:00 AM, 5/28/2026 2:00:00 PM, 6.49590444564819
5/28/2026 10:01:00 AM, 5/28/2026 2:01:00 PM, 5.73304510116577
5/28/2026 10:02:00 AM, 5/28/2026 2:02:00 PM, 4.90646839141846
5/28/2026 10:03:00 AM, 5/28/2026 2:03:00 PM, 4.59768772125244
5/28/2026 10:04:00 AM, 5/28/2026 2:04:00 PM, 4.38216352462769
5/28/2026 10:05:00 AM, 5/28/2026 2:05:00 PM, 3.97157502174377
5/28/2026 10:06:00 AM, 5/28/2026 2:06:00 PM, 4.14393472671509
5/28/2026 10:07:00 AM, 5/28/2026 2:07:00 PM, 4.54442596435547
5/28/2026 10:08:00 AM, 5/28/2026 2:08:00 PM, 4.68174886703491
5/28/2026 10:09:00 AM, 5/28/2026 2:09:00 PM, 4.77386283874512
5/28/2026 10:10:00 AM, 5/28/2026 2:10:00 PM, 4.79119062423706
5/28/2026 10:11:00 AM, 5/28/2026 2:11:00 PM, 3.83687210083008
5/28/2026 10:12:00 AM, 5/28/2026 2:12:00 PM, 4.35387849807739
5/28/2026 10:13:00 AM, 5/28/2026 2:13:00 PM, 4.73924016952515
5/28/2026 10:14:00 AM, 5/28/2026 2:14:00 PM, 4.46337747573853
5/28/2026 10:15:00 AM, 5/28/2026 2:15:00 PM, 3.99843621253967
5/28/2026 10:16:00 AM, 5/28/2026 2:16:00 PM, 3.70006036758423
5/28/2026 10:17:00 AM, 5/28/2026 2:17:00 PM, 5.11129474639893
5/28/2026 10:18:00 AM, 5/28/2026 2:18:00 PM, 4.55363368988037
5/28/2026 10:19:00 AM, 5/28/2026 2:19:00 PM, 4.78707408905029
5/28/2026 10:20:00 AM, 5/28/2026 2:20:00 PM, 4.50709676742554
5/28/2026 10:21:00 AM, 5/28/2026 2:21:00 PM, 4.38884496688843
5/28/2026 10:22:00 AM, 5/28/2026 2:22:00 PM, 4.12983226776123
5/28/2026 10:23:00 AM, 5/28/2026 2:23:00 PM, 3.63158893585205
5/28/2026 10:24:00 AM, 5/28/2026 2:24:00 PM, 2.85505938529968
5/28/2026 10:25:00 AM, 5/28/2026 2:25:00 PM, 3.47004747390747
5/28/2026 10:26:00 AM, 5/28/2026 2:26:00 PM, 3.56084299087524
5/28/2026 10:27:00 AM, 5/28/2026 2:27:00 PM, 3.93740320205688
5/28/2026 10:28:00 AM, 5/28/2026 2:28:00 PM, 3.60540246963501
5/28/2026 10:29:00 AM, 5/28/2026 2:29:00 PM, 3.60540246963501
5/28/2026 10:30:00 AM, 5/28/2026 2:30:00 PM, 3.66567802429199
5/28/2026 10:31:00 AM, 5/28/2026 2:31:00 PM, 3.9154314994812
5/28/2026 10:32:00 AM, 5/28/2026 2:32:00 PM, 4.1546311378479
5/28/2026 10:33:00 AM, 5/28/2026 2:33:00 PM, 3.97307705879211
5/28/2026 10:34:00 AM, 5/28/2026 2:34:00 PM, 3.84356546401978
5/28/2026 10:35:00 AM, 5/28/2026 2:35:00 PM, 4.16790771484375
5/28/2026 10:36:00 AM, 5/28/2026 2:36:00 PM, 3.78864717483521
5/28/2026 10:37:00 AM, 5/28/2026 2:37:00 PM, 4.75904750823975
5/28/2026 10:38:00 AM, 5/28/2026 2:38:00 PM, 4.66663217544556
5/28/2026 10:39:00 AM, 5/28/2026 2:39:00 PM, 4.32396173477173
5/28/2026 10:40:00 AM, 5/28/2026 2:40:00 PM, 4.66773796081543
5/28/2026 10:41:00 AM, 5/28/2026 2:41:00 PM, 4.64523410797119
5/28/2026 10:42:00 AM, 5/28/2026 2:42:00 PM, 4.92577171325684
5/28/2026 10:43:00 AM, 5/28/2026 2:43:00 PM, 5.4659276008606
5/28/2026 10:44:00 AM, 5/28/2026 2:44:00 PM, 5.08997869491577
5/28/2026 10:45:00 AM, 5/28/2026 2:45:00 PM, 5.77251672744751
5/28/2026 10:46:00 AM, 5/28/2026 2:46:00 PM, 5.34045124053955
5/28/2026 10:47:00 AM, 5/28/2026 2:47:00 PM, 5.15147113800049
5/28/2026 10:48:00 AM, 5/28/2026 2:48:00 PM, 5.3849024772644
5/28/2026 10:49:00 AM, 5/28/2026 2:49:00 PM, 5.05245971679687
5/28/2026 10:50:00 AM, 5/28/2026 2:50:00 PM, 5.27400922775269
5/28/2026 10:51:00 AM, 5/28/2026 2:51:00 PM, 5.16818523406982
5/28/2026 10:52:00 AM, 5/28/2026 2:52:00 PM, 5.05780363082886
5/28/2026 10:53:00 AM, 5/28/2026 2:53:00 PM, 4.22579574584961
5/28/2026 10:54:00 AM, 5/28/2026 2:54:00 PM, 5.05130577087402
5/28/2026 10:55:00 AM, 5/28/2026 2:55:00 PM, 5.41833353042603
5/28/2026 10:56:00 AM, 5/28/2026 2:56:00 PM, 6.0288233757019
5/28/2026 10:57:00 AM, 5/28/2026 2:57:00 PM, 6.29667854309082
5/28/2026 10:58:00 AM, 5/28/2026 2:58:00 PM, 5.05777406692505
5/28/2026 10:59:00 AM, 5/28/2026 2:59:00 PM, 4.43045616149902
5/28/2026 11:00:00 AM, 5/28/2026 3:00:00 PM, 4.11638307571411
5/28/2026 11:01:00 AM, 5/28/2026 3:01:00 PM, 4.53615283966064
5/28/2026 11:02:00 AM, 5/28/2026 3:02:00 PM, 5.16269302368164
5/28/2026 11:03:00 AM, 5/28/2026 3:03:00 PM, 3.59252572059631
5/28/2026 11:04:00 AM, 5/28/2026 3:04:00 PM, 3.61273074150085
5/28/2026 11:05:00 AM, 5/28/2026 3:05:00 PM, 3.6297447681427
5/28/2026 11:06:00 AM, 5/28/2026 3:06:00 PM, 3.07566452026367
5/28/2026 11:07:00 AM, 5/28/2026 3:07:00 PM, 4.84437131881714
5/28/2026 11:08:00 AM, 5/28/2026 3:08:00 PM, 4.59418153762817
5/28/2026 11:09:00 AM, 5/28/2026 3:09:00 PM, 4.30544662475586
5/28/2026 11:10:00 AM, 5/28/2026 3:10:00 PM, 3.71705508232117
5/28/2026 11:11:00 AM, 5/28/2026 3:11:00 PM, 4.09227514266968
5/28/2026 11:12:00 AM, 5/28/2026 3:12:00 PM, 4.01028490066528
5/28/2026 11:13:00 AM, 5/28/2026 3:13:00 PM, 3.73543429374695
5/28/2026 11:14:00 AM, 5/28/2026 3:14:00 PM, 4.62401866912842
5/28/2026 11:15:00 AM, 5/28/2026 3:15:00 PM, 4.8759388923645
5/28/2026 11:16:00 AM, 5/28/2026 3:16:00 PM, 5.00199699401855
5/28/2026 11:17:00 AM, 5/28/2026 3:17:00 PM, 4.76908445358276
5/28/2026 11:18:00 AM, 5/28/2026 3:18:00 PM, 4.93432188034058
5/28/2026 11:19:00 AM, 5/28/2026 3:19:00 PM, 5.23899173736572
5/28/2026 11:20:00 AM, 5/28/2026 3:20:00 PM, 4.72049713134766
5/28/2026 11:21:00 AM, 5/28/2026 3:21:00 PM, 4.83662128448486
5/28/2026 11:22:00 AM, 5/28/2026 3:22:00 PM, 4.75360012054443
5/28/2026 11:23:00 AM, 5/28/2026 3:23:00 PM, 4.28739929199219
5/28/2026 11:24:00 AM, 5/28/2026 3:24:00 PM, 3.92893934249878
5/28/2026 11:25:00 AM, 5/28/2026 3:25:00 PM, 4.00161409378052
5/28/2026 11:26:00 AM, 5/28/2026 3:26:00 PM, 4.41289949417114
5/28/2026 11:27:00 AM, 5/28/2026 3:27:00 PM, 3.81031560897827
5/28/2026 11:28:00 AM, 5/28/2026 3:28:00 PM, 3.69828486442566
5/28/2026 11:29:00 AM, 5/28/2026 3:29:00 PM, 3.62220573425293
5/28/2026 11:30:00 AM, 5/28/2026 3:30:00 PM, 3.62220573425293
5/28/2026 11:31:00 AM, 5/28/2026 3:31:00 PM, 4.03447675704956
5/28/2026 11:32:00 AM, 5/28/2026 3:32:00 PM, 5.54315376281738
5/28/2026 11:33:00 AM, 5/28/2026 3:33:00 PM, 4.93020582199097
5/28/2026 11:34:00 AM, 5/28/2026 3:34:00 PM, 4.22001838684082
5/28/2026 11:35:00 AM, 5/28/2026 3:35:00 PM, 4.63083410263062
5/28/2026 11:36:00 AM, 5/28/2026 3:36:00 PM, 5.16380310058594
5/28/2026 11:37:00 AM, 5/28/2026 3:37:00 PM, 5.10711431503296
5/28/2026 11:38:00 AM, 5/28/2026 3:38:00 PM, 5.33874797821045
5/28/2026 11:39:00 AM, 5/28/2026 3:39:00 PM, 4.87323474884033
5/28/2026 11:40:00 AM, 5/28/2026 3:40:00 PM, 3.21909117698669
5/28/2026 11:41:00 AM, 5/28/2026 3:41:00 PM, 3.8575267791748
5/28/2026 11:42:00 AM, 5/28/2026 3:42:00 PM, 3.71616983413696
5/28/2026 11:43:00 AM, 5/28/2026 3:43:00 PM, 4.42082357406616
5/28/2026 11:44:00 AM, 5/28/2026 3:44:00 PM, 5.28424549102783
5/28/2026 11:45:00 AM, 5/28/2026 3:45:00 PM, 4.08008718490601
5/28/2026 11:46:00 AM, 5/28/2026 3:46:00 PM, 4.19983530044556
5/28/2026 11:47:00 AM, 5/28/2026 3:47:00 PM, 3.07769274711609
5/28/2026 11:48:00 AM, 5/28/2026 3:48:00 PM, 3.90664124488831
5/28/2026 11:49:00 AM, 5/28/2026 3:49:00 PM, 4.7672700881958
5/28/2026 11:50:00 AM, 5/28/2026 3:50:00 PM, 4.60514307022095
5/28/2026 11:51:00 AM, 5/28/2026 3:51:00 PM, 5.21453952789307
5/28/2026 11:52:00 AM, 5/28/2026 3:52:00 PM, 3.77324175834656
5/28/2026 11:53:00 AM, 5/28/2026 3:53:00 PM, 3.61083889007568
5/28/2026 11:54:00 AM, 5/28/2026 3:54:00 PM, 3.53167867660522
5/28/2026 11:55:00 AM, 5/28/2026 3:55:00 PM, 3.64241695404053
5/28/2026 11:56:00 AM, 5/28/2026 3:56:00 PM, 3.34154176712036
5/28/2026 11:57:00 AM, 5/28/2026 3:57:00 PM, 2.09843587875366
5/28/2026 11:58:00 AM, 5/28/2026 3:58:00 PM, 3.28605723381042
5/28/2026 11:59:00 AM, 5/28/2026 3:59:00 PM, 4.73437023162842
5/28/2026 12:00:00 PM, 5/28/2026 4:00:00 PM, 5.17239427566528
5/28/2026 12:01:00 PM, 5/28/2026 4:01:00 PM, 8.28849220275879
5/28/2026 12:02:00 PM, 5/28/2026 4:02:00 PM, 8.14262199401855
5/28/2026 12:03:00 PM, 5/28/2026 4:03:00 PM, 7.87617778778076
5/28/2026 12:04:00 PM, 5/28/2026 4:04:00 PM, 7.76937818527222
5/28/2026 12:05:00 PM, 5/28/2026 4:05:00 PM, 7.78355884552002
5/28/2026 12:06:00 PM, 5/28/2026 4:06:00 PM, 8.17518520355225
5/28/2026 12:07:00 PM, 5/28/2026 4:07:00 PM, 7.2850604057312
5/28/2026 12:08:00 PM, 5/28/2026 4:08:00 PM, 7.70986986160278
5/28/2026 12:09:00 PM, 5/28/2026 4:09:00 PM, 8.13280582427979
5/28/2026 12:10:00 PM, 5/28/2026 4:10:00 PM, 9.11027431488037
5/28/2026 12:11:00 PM, 5/28/2026 4:11:00 PM, 7.19342184066772
5/28/2026 12:12:00 PM, 5/28/2026 4:12:00 PM, 6.62529611587524
5/28/2026 12:13:00 PM, 5/28/2026 4:13:00 PM, 6.17685270309448
5/28/2026 12:14:00 PM, 5/28/2026 4:14:00 PM, 6.21793842315674
5/28/2026 12:15:00 PM, 5/28/2026 4:15:00 PM, 5.72374868392944
5/28/2026 12:16:00 PM, 5/28/2026 4:16:00 PM, 4.80009508132935
5/28/2026 12:17:00 PM, 5/28/2026 4:17:00 PM, 4.5927562713623
5/28/2026 12:18:00 PM, 5/28/2026 4:18:00 PM, 4.18065786361694
5/28/2026 12:19:00 PM, 5/28/2026 4:19:00 PM, 5.04497385025024
5/28/2026 12:20:00 PM, 5/28/2026 4:20:00 PM, 4.12383413314819
5/28/2026 12:21:00 PM, 5/28/2026 4:21:00 PM, 4.34879875183105
5/28/2026 12:22:00 PM, 5/28/2026 4:22:00 PM, 4.52266120910645
5/28/2026 12:23:00 PM, 5/28/2026 4:23:00 PM, 5.03713178634644
5/28/2026 12:24:00 PM, 5/28/2026 4:24:00 PM, 4.67971229553223
5/28/2026 12:25:00 PM, 5/28/2026 4:25:00 PM, 4.75250387191772
5/28/2026 12:26:00 PM, 5/28/2026 4:26:00 PM, 4.36736392974854
5/28/2026 12:27:00 PM, 5/28/2026 4:27:00 PM, 4.32256031036377
5/28/2026 12:28:00 PM, 5/28/2026 4:28:00 PM, 4.79669284820557
5/28/2026 12:29:00 PM, 5/28/2026 4:29:00 PM, 5.06418943405151
5/28/2026 12:30:00 PM, 5/28/2026 4:30:00 PM, 6.15857744216919
5/28/2026 12:31:00 PM, 5/28/2026 4:31:00 PM, 6.15857744216919
5/28/2026 12:32:00 PM, 5/28/2026 4:32:00 PM, 6.10746145248413
5/28/2026 12:33:00 PM, 5/28/2026 4:33:00 PM, 4.34035921096802
5/28/2026 12:34:00 PM, 5/28/2026 4:34:00 PM, 4.55425643920898
5/28/2026 12:35:00 PM, 5/28/2026 4:35:00 PM, 4.7096848487854
5/28/2026 12:36:00 PM, 5/28/2026 4:36:00 PM, 4.81961917877197
5/28/2026 12:37:00 PM, 5/28/2026 4:37:00 PM, 5.06499576568604
5/28/2026 12:38:00 PM, 5/28/2026 4:38:00 PM, 5.94968748092651
5/28/2026 12:39:00 PM, 5/28/2026 4:39:00 PM, 7.1053614616394
5/28/2026 12:40:00 PM, 5/28/2026 4:40:00 PM, 6.08123159408569
5/28/2026 12:41:00 PM, 5/28/2026 4:41:00 PM, 5.56441164016724
5/28/2026 12:42:00 PM, 5/28/2026 4:42:00 PM, 5.31380367279053
5/28/2026 12:43:00 PM, 5/28/2026 4:43:00 PM, 4.62038850784302
5/28/2026 12:44:00 PM, 5/28/2026 4:44:00 PM, 3.68960452079773
5/28/2026 12:45:00 PM, 5/28/2026 4:45:00 PM, 3.03116607666016
5/28/2026 12:46:00 PM, 5/28/2026 4:46:00 PM, 4.11507654190063
5/28/2026 12:47:00 PM, 5/28/2026 4:47:00 PM, 5.04721212387085
5/28/2026 12:48:00 PM, 5/28/2026 4:48:00 PM, 6.25577974319458
5/28/2026 12:49:00 PM, 5/28/2026 4:49:00 PM, 5.62972211837769
5/28/2026 12:50:00 PM, 5/28/2026 4:50:00 PM, 6.39171171188354
5/28/2026 12:51:00 PM, 5/28/2026 4:51:00 PM, 6.65855693817139
5/28/2026 12:52:00 PM, 5/28/2026 4:52:00 PM, 6.42074251174927
5/28/2026 12:53:00 PM, 5/28/2026 4:53:00 PM, 5.5240273475647
5/28/2026 12:54:00 PM, 5/28/2026 4:54:00 PM, 4.7889404296875
5/28/2026 12:55:00 PM, 5/28/2026 4:55:00 PM, 4.43764209747314
5/28/2026 12:56:00 PM, 5/28/2026 4:56:00 PM, 4.18591403961182
5/28/2026 12:57:00 PM, 5/28/2026 4:57:00 PM, 3.46076035499573
5/28/2026 12:58:00 PM, 5/28/2026 4:58:00 PM, 3.44546365737915
5/28/2026 12:59:00 PM, 5/28/2026 4:59:00 PM, 3.43985652923584
5/28/2026 1:00:00 PM, 5/28/2026 5:00:00 PM, 3.81167459487915
5/28/2026 1:01:00 PM, 5/28/2026 5:01:00 PM, 3.99590492248535
5/28/2026 1:02:00 PM, 5/28/2026 5:02:00 PM, 4.20324420928955
5/28/2026 1:03:00 PM, 5/28/2026 5:03:00 PM, 4.40078973770142
5/28/2026 1:04:00 PM, 5/28/2026 5:04:00 PM, 3.32506036758423
5/28/2026 1:05:00 PM, 5/28/2026 5:05:00 PM, 3.60387587547302
5/28/2026 1:06:00 PM, 5/28/2026 5:06:00 PM, 4.31128263473511
5/28/2026 1:07:00 PM, 5/28/2026 5:07:00 PM, 5.45180988311768
5/28/2026 1:08:00 PM, 5/28/2026 5:08:00 PM, 5.90792083740234
5/28/2026 1:09:00 PM, 5/28/2026 5:09:00 PM, 4.76105070114136
5/28/2026 1:10:00 PM, 5/28/2026 5:10:00 PM, 3.79162788391113
5/28/2026 1:11:00 PM, 5/28/2026 5:11:00 PM, 3.53795266151428
5/28/2026 1:12:00 PM, 5/28/2026 5:12:00 PM, 4.28130722045898
5/28/2026 1:13:00 PM, 5/28/2026 5:13:00 PM, 4.2605414390564
5/28/2026 1:14:00 PM, 5/28/2026 5:14:00 PM, 5.2406005859375
5/28/2026 1:15:00 PM, 5/28/2026 5:15:00 PM, 5.41297483444214
5/28/2026 1:16:00 PM, 5/28/2026 5:16:00 PM, 4.71028661727905
5/28/2026 1:17:00 PM, 5/28/2026 5:17:00 PM, 4.96790981292725
5/28/2026 1:18:00 PM, 5/28/2026 5:18:00 PM, 5.30233335494995
5/28/2026 1:19:00 PM, 5/28/2026 5:19:00 PM, 4.64812898635864
5/28/2026 1:20:00 PM, 5/28/2026 5:20:00 PM, 4.79793071746826
5/28/2026 1:21:00 PM, 5/28/2026 5:21:00 PM, 5.80240678787231
5/28/2026 1:22:00 PM, 5/28/2026 5:22:00 PM, 6.17600679397583
5/28/2026 1:23:00 PM, 5/28/2026 5:23:00 PM, 6.58134841918945
5/28/2026 1:24:00 PM, 5/28/2026 5:24:00 PM, 7.37736701965332
5/28/2026 1:25:00 PM, 5/28/2026 5:25:00 PM, 8.19814014434814
5/28/2026 1:26:00 PM, 5/28/2026 5:26:00 PM, 7.80353832244873
5/28/2026 1:27:00 PM, 5/28/2026 5:27:00 PM, 8.21700572967529
5/28/2026 1:28:00 PM, 5/28/2026 5:28:00 PM, 8.34572505950928
5/28/2026 1:29:00 PM, 5/28/2026 5:29:00 PM, 7.70123338699341
5/28/2026 1:30:00 PM, 5/28/2026 5:30:00 PM, 7.16225671768188
5/28/2026 1:31:00 PM, 5/28/2026 5:31:00 PM, 6.44491815567017
5/28/2026 1:32:00 PM, 5/28/2026 5:32:00 PM, 6.44491815567017
5/28/2026 1:33:00 PM, 5/28/2026 5:33:00 PM, 6.44491815567017
5/28/2026 1:34:00 PM, 5/28/2026 5:34:00 PM, 9.21234512329102
5/28/2026 1:35:00 PM, 5/28/2026 5:35:00 PM, 10.9126491546631
5/28/2026 1:36:00 PM, 5/28/2026 5:36:00 PM, 11.643479347229
5/28/2026 1:37:00 PM, 5/28/2026 5:37:00 PM, 10.5601921081543
5/28/2026 1:38:00 PM, 5/28/2026 5:38:00 PM, 9.05136108398438
5/28/2026 1:39:00 PM, 5/28/2026 5:39:00 PM, 8.85346698760986
5/28/2026 1:40:00 PM, 5/28/2026 5:40:00 PM, 8.13109588623047
5/28/2026 1:41:00 PM, 5/28/2026 5:41:00 PM, 8.24437427520752
5/28/2026 1:42:00 PM, 5/28/2026 5:42:00 PM, 8.90189838409424
5/28/2026 1:43:00 PM, 5/28/2026 5:43:00 PM, 9.84714698791504
5/28/2026 1:44:00 PM, 5/28/2026 5:44:00 PM, 8.06850433349609
5/28/2026 1:45:00 PM, 5/28/2026 5:45:00 PM, 5.98319482803345
5/28/2026 1:46:00 PM, 5/28/2026 5:46:00 PM, 6.1378173828125
5/28/2026 1:47:00 PM, 5/28/2026 5:47:00 PM, 5.95954942703247
5/28/2026 1:48:00 PM, 5/28/2026 5:48:00 PM, 6.2298789024353
5/28/2026 1:49:00 PM, 5/28/2026 5:49:00 PM, 4.76665067672729
5/28/2026 1:50:00 PM, 5/28/2026 5:50:00 PM, 3.75018191337585
5/28/2026 1:51:00 PM, 5/28/2026 5:51:00 PM, 3.66218876838684
5/28/2026 1:52:00 PM, 5/28/2026 5:52:00 PM, 3.82887554168701
5/28/2026 1:53:00 PM, 5/28/2026 5:53:00 PM, 3.73129606246948
5/28/2026 1:54:00 PM, 5/28/2026 5:54:00 PM, 3.53395390510559
5/28/2026 1:55:00 PM, 5/28/2026 5:55:00 PM, 3.27167773246765
5/28/2026 1:56:00 PM, 5/28/2026 5:56:00 PM, 3.65517735481262
5/28/2026 1:57:00 PM, 5/28/2026 5:57:00 PM, 4.73301553726196
5/28/2026 1:58:00 PM, 5/28/2026 5:58:00 PM, 5.40768909454346
5/28/2026 1:59:00 PM, 5/28/2026 5:59:00 PM, 4.82021999359131
5/28/2026 2:00:00 PM, 5/28/2026 6:00:00 PM, 5.08256912231445
5/28/2026 2:01:00 PM, 5/28/2026 6:01:00 PM, 5.31532382965088
5/28/2026 2:02:00 PM, 5/28/2026 6:02:00 PM, 5.60872888565063
5/28/2026 2:03:00 PM, 5/28/2026 6:03:00 PM, 5.62030029296875
5/28/2026 2:04:00 PM, 5/28/2026 6:04:00 PM, 5.34753370285034
5/28/2026 2:05:00 PM, 5/28/2026 6:05:00 PM, 5.30410766601563
5/28/2026 2:06:00 PM, 5/28/2026 6:06:00 PM, 5.12756872177124
5/28/2026 2:07:00 PM, 5/28/2026 6:07:00 PM, 3.95784687995911
5/28/2026 2:08:00 PM, 5/28/2026 6:08:00 PM, 4.30460691452026
5/28/2026 2:09:00 PM, 5/28/2026 6:09:00 PM, 4.40505647659302
5/28/2026 2:10:00 PM, 5/28/2026 6:10:00 PM, 4.61832141876221
5/28/2026 2:11:00 PM, 5/28/2026 6:11:00 PM, 3.85799884796143
5/28/2026 2:12:00 PM, 5/28/2026 6:12:00 PM, 3.98114919662476
5/28/2026 2:13:00 PM, 5/28/2026 6:13:00 PM, 4.87586879730225
5/28/2026 2:14:00 PM, 5/28/2026 6:14:00 PM, 5.00372838973999
5/28/2026 2:15:00 PM, 5/28/2026 6:15:00 PM, 5.4004807472229
5/28/2026 2:16:00 PM, 5/28/2026 6:16:00 PM, 5.28141403198242
5/28/2026 2:17:00 PM, 5/28/2026 6:17:00 PM, 5.48710870742798
5/28/2026 2:18:00 PM, 5/28/2026 6:18:00 PM, 5.04145050048828
5/28/2026 2:19:00 PM, 5/28/2026 6:19:00 PM, 5.10580539703369
5/28/2026 2:20:00 PM, 5/28/2026 6:20:00 PM, 4.52334213256836
5/28/2026 2:21:00 PM, 5/28/2026 6:21:00 PM, 4.94130182266235
5/28/2026 2:22:00 PM, 5/28/2026 6:22:00 PM, 5.09942054748535
5/28/2026 2:23:00 PM, 5/28/2026 6:23:00 PM, 4.5504412651062
5/28/2026 2:24:00 PM, 5/28/2026 6:24:00 PM, 3.89046049118042
5/28/2026 2:25:00 PM, 5/28/2026 6:25:00 PM, 4.0184588432312
5/28/2026 2:26:00 PM, 5/28/2026 6:26:00 PM, 4.34405612945557
5/28/2026 2:27:00 PM, 5/28/2026 6:27:00 PM, 4.24190616607666
5/28/2026 2:28:00 PM, 5/28/2026 6:28:00 PM, 4.21900653839111
5/28/2026 2:29:00 PM, 5/28/2026 6:29:00 PM, 4.53308248519897
5/28/2026 2:30:00 PM, 5/28/2026 6:30:00 PM, 4.92521810531616
5/28/2026 2:31:00 PM, 5/28/2026 6:31:00 PM, 3.83076810836792
5/28/2026 2:32:00 PM, 5/28/2026 6:32:00 PM, 4.1426944732666
5/28/2026 2:33:00 PM, 5/28/2026 6:33:00 PM, 4.14321708679199
5/28/2026 2:34:00 PM, 5/28/2026 6:34:00 PM, 4.14321708679199
5/28/2026 2:35:00 PM, 5/28/2026 6:35:00 PM, 3.81524896621704
5/28/2026 2:36:00 PM, 5/28/2026 6:36:00 PM, 4.51356887817383
5/28/2026 2:37:00 PM, 5/28/2026 6:37:00 PM, 4.63030481338501
5/28/2026 2:38:00 PM, 5/28/2026 6:38:00 PM, 4.78642559051514
5/28/2026 2:39:00 PM, 5/28/2026 6:39:00 PM, 5.44398498535156
5/28/2026 2:40:00 PM, 5/28/2026 6:40:00 PM, 4.55861902236938
5/28/2026 2:41:00 PM, 5/28/2026 6:41:00 PM, 3.61515235900879
5/28/2026 2:42:00 PM, 5/28/2026 6:42:00 PM, 3.5616512298584
5/28/2026 2:43:00 PM, 5/28/2026 6:43:00 PM, 3.3730731010437
5/28/2026 2:44:00 PM, 5/28/2026 6:44:00 PM, 3.41244578361511
5/28/2026 2:45:00 PM, 5/28/2026 6:45:00 PM, 3.19228076934814
5/28/2026 2:46:00 PM, 5/28/2026 6:46:00 PM, 2.77825236320496
5/28/2026 2:47:00 PM, 5/28/2026 6:47:00 PM, 2.67018556594849
5/28/2026 2:48:00 PM, 5/28/2026 6:48:00 PM, 2.5864679813385
5/28/2026 2:49:00 PM, 5/28/2026 6:49:00 PM, 2.6929886341095
5/28/2026 2:50:00 PM, 5/28/2026 6:50:00 PM, 2.83492922782898
5/28/2026 2:51:00 PM, 5/28/2026 6:51:00 PM, 2.60945987701416
5/28/2026 2:52:00 PM, 5/28/2026 6:52:00 PM, 2.73137879371643
5/28/2026 2:53:00 PM, 5/28/2026 6:53:00 PM, 2.83552193641663
5/28/2026 2:54:00 PM, 5/28/2026 6:54:00 PM, 2.63384032249451
5/28/2026 2:55:00 PM, 5/28/2026 6:55:00 PM, 2.97075748443604
5/28/2026 2:56:00 PM, 5/28/2026 6:56:00 PM, 3.07205629348755
5/28/2026 2:57:00 PM, 5/28/2026 6:57:00 PM, 1.60249173641205
5/28/2026 2:58:00 PM, 5/28/2026 6:58:00 PM, 1.97038853168488
5/28/2026 2:59:00 PM, 5/28/2026 6:59:00 PM, 2.23622131347656
5/28/2026 3:00:00 PM, 5/28/2026 7:00:00 PM, 2.68174934387207
5/28/2026 3:01:00 PM, 5/28/2026 7:01:00 PM, 2.71165347099304
5/28/2026 3:02:00 PM, 5/28/2026 7:02:00 PM, 2.77756905555725
5/28/2026 3:03:00 PM, 5/28/2026 7:03:00 PM, 2.78927159309387
5/28/2026 3:04:00 PM, 5/28/2026 7:04:00 PM, 2.36595845222473
5/28/2026 3:05:00 PM, 5/28/2026 7:05:00 PM, 1.95562386512756
5/28/2026 3:06:00 PM, 5/28/2026 7:06:00 PM, 1.7763911485672
5/28/2026 3:07:00 PM, 5/28/2026 7:07:00 PM, 1.3919849395752
5/28/2026 3:08:00 PM, 5/28/2026 7:08:00 PM, 1.81288802623749
5/28/2026 3:09:00 PM, 5/28/2026 7:09:00 PM, 3.18620944023132
5/28/2026 3:10:00 PM, 5/28/2026 7:10:00 PM, 3.45060014724731
5/28/2026 3:11:00 PM, 5/28/2026 7:11:00 PM, 2.9165461063385
5/28/2026 3:12:00 PM, 5/28/2026 7:12:00 PM, 2.49714374542236
5/28/2026 3:13:00 PM, 5/28/2026 7:13:00 PM, 3.00475716590881
5/28/2026 3:14:00 PM, 5/28/2026 7:14:00 PM, 3.29837870597839
5/28/2026 3:15:00 PM, 5/28/2026 7:15:00 PM, 3.16837406158447
5/28/2026 3:16:00 PM, 5/28/2026 7:16:00 PM, 3.05422759056091
5/28/2026 3:17:00 PM, 5/28/2026 7:17:00 PM, 2.58214426040649
5/28/2026 3:18:00 PM, 5/28/2026 7:18:00 PM, 2.41395163536072
5/28/2026 3:19:00 PM, 5/28/2026 7:19:00 PM, 2.89225721359253
5/28/2026 3:20:00 PM, 5/28/2026 7:20:00 PM, 3.53127574920654
5/28/2026 3:21:00 PM, 5/28/2026 7:21:00 PM, 2.78260636329651
5/28/2026 3:22:00 PM, 5/28/2026 7:22:00 PM, 2.39297914505005
5/28/2026 3:23:00 PM, 5/28/2026 7:23:00 PM, 2.40922331809998
5/28/2026 3:24:00 PM, 5/28/2026 7:24:00 PM, 3.05234026908875
5/28/2026 3:25:00 PM, 5/28/2026 7:25:00 PM, 3.35903859138489
5/28/2026 3:26:00 PM, 5/28/2026 7:26:00 PM, 3.68854713439941
5/28/2026 3:27:00 PM, 5/28/2026 7:27:00 PM, 2.78969430923462
5/28/2026 3:28:00 PM, 5/28/2026 7:28:00 PM, 2.11528420448303
5/28/2026 3:29:00 PM, 5/28/2026 7:29:00 PM, 2.22066831588745
5/28/2026 3:30:00 PM, 5/28/2026 7:30:00 PM, 2.70645022392273
5/28/2026 3:31:00 PM, 5/28/2026 7:31:00 PM, 2.6534116268158
5/28/2026 3:32:00 PM, 5/28/2026 7:32:00 PM, 2.41183042526245
5/28/2026 3:33:00 PM, 5/28/2026 7:33:00 PM, 2.59626173973083
5/28/2026 3:34:00 PM, 5/28/2026 7:34:00 PM, 2.61439490318298
5/28/2026 3:35:00 PM, 5/28/2026 7:35:00 PM, 2.61439490318298
5/28/2026 3:36:00 PM, 5/28/2026 7:36:00 PM, 3.37109208106995
5/28/2026 3:37:00 PM, 5/28/2026 7:37:00 PM, 3.92300772666931
5/28/2026 3:38:00 PM, 5/28/2026 7:38:00 PM, 3.39182329177856
5/28/2026 3:39:00 PM, 5/28/2026 7:39:00 PM, 3.00616765022278
5/28/2026 3:40:00 PM, 5/28/2026 7:40:00 PM, 2.92049932479858
5/28/2026 3:41:00 PM, 5/28/2026 7:41:00 PM, 2.26740407943726
5/28/2026 3:42:00 PM, 5/28/2026 7:42:00 PM, 2.3539297580719
5/28/2026 3:43:00 PM, 5/28/2026 7:43:00 PM, 2.30858945846558
5/28/2026 3:44:00 PM, 5/28/2026 7:44:00 PM, 2.30976510047913
5/28/2026 3:45:00 PM, 5/28/2026 7:45:00 PM, 2.33821606636047
5/28/2026 3:46:00 PM, 5/28/2026 7:46:00 PM, 3.66993999481201
5/28/2026 3:47:00 PM, 5/28/2026 7:47:00 PM, 9.15266704559326
5/28/2026 3:48:00 PM, 5/28/2026 7:48:00 PM, 12.7616386413574
5/28/2026 3:49:00 PM, 5/28/2026 7:49:00 PM, 10.8367652893066
5/28/2026 3:50:00 PM, 5/28/2026 7:50:00 PM, 9.80536651611328
5/28/2026 3:51:00 PM, 5/28/2026 7:51:00 PM, 9.3893404006958
5/28/2026 3:52:00 PM, 5/28/2026 7:52:00 PM, 10.2586107254028
5/28/2026 3:53:00 PM, 5/28/2026 7:53:00 PM, 10.5796070098877
5/28/2026 3:54:00 PM, 5/28/2026 7:54:00 PM, 9.65330982208252
5/28/2026 3:55:00 PM, 5/28/2026 7:55:00 PM, 3.85617399215698
5/28/2026 3:56:00 PM, 5/28/2026 7:56:00 PM, 5.16973638534546
5/28/2026 3:57:00 PM, 5/28/2026 7:57:00 PM, 5.37636041641235
5/28/2026 3:58:00 PM, 5/28/2026 7:58:00 PM, 3.55673956871033
5/28/2026 3:59:00 PM, 5/28/2026 7:59:00 PM, 3.89953589439392
5/28/2026 4:00:00 PM, 5/28/2026 8:00:00 PM, 4.96030712127686
5/28/2026 4:01:00 PM, 5/28/2026 8:01:00 PM, 5.29417943954468
5/28/2026 4:02:00 PM, 5/28/2026 8:02:00 PM, 5.20027494430542
5/28/2026 4:03:00 PM, 5/28/2026 8:03:00 PM, 5.00725698471069
5/28/2026 4:04:00 PM, 5/28/2026 8:04:00 PM, 5.35505819320679
5/28/2026 4:05:00 PM, 5/28/2026 8:05:00 PM, 4.86387300491333
5/28/2026 4:06:00 PM, 5/28/2026 8:06:00 PM, 5.02925062179565
5/28/2026 4:07:00 PM, 5/28/2026 8:07:00 PM, 3.64045023918152
5/28/2026 4:08:00 PM, 5/28/2026 8:08:00 PM, 4.22028398513794
5/28/2026 4:09:00 PM, 5/28/2026 8:09:00 PM, 4.45757007598877
5/28/2026 4:10:00 PM, 5/28/2026 8:10:00 PM, 4.52039813995361
5/28/2026 4:11:00 PM, 5/28/2026 8:11:00 PM, 4.26404428482056
5/28/2026 4:12:00 PM, 5/28/2026 8:12:00 PM, 4.04901552200317
5/28/2026 4:13:00 PM, 5/28/2026 8:13:00 PM, 2.9461395740509
5/28/2026 4:14:00 PM, 5/28/2026 8:14:00 PM, 3.49825429916382
5/28/2026 4:15:00 PM, 5/28/2026 8:15:00 PM, 3.84170031547546
5/28/2026 4:16:00 PM, 5/28/2026 8:16:00 PM, 4.15002870559692
5/28/2026 4:17:00 PM, 5/28/2026 8:17:00 PM, 4.23502254486084
5/28/2026 4:18:00 PM, 5/28/2026 8:18:00 PM, 4.96026754379272
5/28/2026 4:19:00 PM, 5/28/2026 8:19:00 PM, 5.67690849304199
5/28/2026 4:20:00 PM, 5/28/2026 8:20:00 PM, 5.56041049957275
5/28/2026 4:21:00 PM, 5/28/2026 8:21:00 PM, 5.61326169967651
5/28/2026 4:22:00 PM, 5/28/2026 8:22:00 PM, 6.01961898803711
5/28/2026 4:23:00 PM, 5/28/2026 8:23:00 PM, 6.1363091468811
5/28/2026 4:24:00 PM, 5/28/2026 8:24:00 PM, 4.71814918518066
5/28/2026 4:25:00 PM, 5/28/2026 8:25:00 PM, 4.56877374649048
5/28/2026 4:26:00 PM, 5/28/2026 8:26:00 PM, 3.24143075942993
5/28/2026 4:27:00 PM, 5/28/2026 8:27:00 PM, 3.5696542263031
5/28/2026 4:28:00 PM, 5/28/2026 8:28:00 PM, 3.08992385864258
5/28/2026 4:29:00 PM, 5/28/2026 8:29:00 PM, 2.60362410545349
5/28/2026 4:30:00 PM, 5/28/2026 8:30:00 PM, 2.80770683288574
5/28/2026 4:31:00 PM, 5/28/2026 8:31:00 PM, 2.97466254234314
5/28/2026 4:32:00 PM, 5/28/2026 8:32:00 PM, 3.17645120620728
5/28/2026 4:33:00 PM, 5/28/2026 8:33:00 PM, 2.92510652542114
5/28/2026 4:34:00 PM, 5/28/2026 8:34:00 PM, 2.87073397636414
5/28/2026 4:35:00 PM, 5/28/2026 8:35:00 PM, 2.95877814292908
5/28/2026 4:36:00 PM, 5/28/2026 8:36:00 PM, 2.95877814292908
5/28/2026 4:37:00 PM, 5/28/2026 8:37:00 PM, 3.43577361106873
5/28/2026 4:38:00 PM, 5/28/2026 8:38:00 PM, 3.51548910140991
5/28/2026 4:39:00 PM, 5/28/2026 8:39:00 PM, 4.26656055450439
5/28/2026 4:40:00 PM, 5/28/2026 8:40:00 PM, 4.84351253509521
5/28/2026 4:41:00 PM, 5/28/2026 8:41:00 PM, 4.91601324081421
5/28/2026 4:42:00 PM, 5/28/2026 8:42:00 PM, 3.98666429519653
5/28/2026 4:43:00 PM, 5/28/2026 8:43:00 PM, 3.37901854515076
5/28/2026 4:44:00 PM, 5/28/2026 8:44:00 PM, 4.64330577850342
5/28/2026 4:45:00 PM, 5/28/2026 8:45:00 PM, 5.26927280426025
5/28/2026 4:46:00 PM, 5/28/2026 8:46:00 PM, 4.02851676940918
5/28/2026 4:47:00 PM, 5/28/2026 8:47:00 PM, 3.49732089042664
5/28/2026 4:48:00 PM, 5/28/2026 8:48:00 PM, 3.5985734462738
5/28/2026 4:49:00 PM, 5/28/2026 8:49:00 PM, 4.06168127059937
5/28/2026 4:50:00 PM, 5/28/2026 8:50:00 PM, 3.63632822036743
5/28/2026 4:51:00 PM, 5/28/2026 8:51:00 PM, 3.52973747253418
5/28/2026 4:52:00 PM, 5/28/2026 8:52:00 PM, 4.10346364974976
5/28/2026 4:53:00 PM, 5/28/2026 8:53:00 PM, 5.23369169235229
5/28/2026 4:54:00 PM, 5/28/2026 8:54:00 PM, 4.7661919593811
5/28/2026 4:55:00 PM, 5/28/2026 8:55:00 PM, 4.48496007919312
5/28/2026 4:56:00 PM, 5/28/2026 8:56:00 PM, 4.20689868927002
5/28/2026 4:57:00 PM, 5/28/2026 8:57:00 PM, 4.28782272338867
5/28/2026 4:58:00 PM, 5/28/2026 8:58:00 PM, 3.67816710472107
5/28/2026 4:59:00 PM, 5/28/2026 8:59:00 PM, 3.67378997802734
5/28/2026 5:00:00 PM, 5/28/2026 9:00:00 PM, 4.27558612823486
5/28/2026 5:01:00 PM, 5/28/2026 9:01:00 PM, 4.49093723297119
5/28/2026 5:02:00 PM, 5/28/2026 9:02:00 PM, 4.02160453796387
5/28/2026 5:03:00 PM, 5/28/2026 9:03:00 PM, 3.93139696121216
5/28/2026 5:04:00 PM, 5/28/2026 9:04:00 PM, 3.94536280632019
5/28/2026 5:05:00 PM, 5/28/2026 9:05:00 PM, 4.00995349884033
5/28/2026 5:06:00 PM, 5/28/2026 9:06:00 PM, 4.50807619094849
5/28/2026 5:07:00 PM, 5/28/2026 9:07:00 PM, 5.65870046615601
5/28/2026 5:08:00 PM, 5/28/2026 9:08:00 PM, 5.39742136001587
5/28/2026 5:09:00 PM, 5/28/2026 9:09:00 PM, 5.2265510559082
5/28/2026 5:10:00 PM, 5/28/2026 9:10:00 PM, 7.07476758956909
5/28/2026 5:11:00 PM, 5/28/2026 9:11:00 PM, 6.77913236618042
5/28/2026 5:12:00 PM, 5/28/2026 9:12:00 PM, 5.96730852127075
5/28/2026 5:13:00 PM, 5/28/2026 9:13:00 PM, 6.03593254089355
5/28/2026 5:14:00 PM, 5/28/2026 9:14:00 PM, 5.71174573898315
5/28/2026 5:15:00 PM, 5/28/2026 9:15:00 PM, 6.14376449584961
5/28/2026 5:16:00 PM, 5/28/2026 9:16:00 PM, 6.56180095672607
5/28/2026 5:17:00 PM, 5/28/2026 9:17:00 PM, 5.86948823928833
5/28/2026 5:18:00 PM, 5/28/2026 9:18:00 PM, 6.66327428817749
5/28/2026 5:19:00 PM, 5/28/2026 9:19:00 PM, 7.10673999786377
5/28/2026 5:20:00 PM, 5/28/2026 9:20:00 PM, 7.11341094970703
5/28/2026 5:21:00 PM, 5/28/2026 9:21:00 PM, 6.53553199768066
5/28/2026 5:22:00 PM, 5/28/2026 9:22:00 PM, 5.67095851898193
5/28/2026 5:23:00 PM, 5/28/2026 9:23:00 PM, 4.86844825744629
5/28/2026 5:24:00 PM, 5/28/2026 9:24:00 PM, 4.26155090332031
5/28/2026 5:25:00 PM, 5/28/2026 9:25:00 PM, 4.82866716384888
5/28/2026 5:26:00 PM, 5/28/2026 9:26:00 PM, 4.84706544876099
5/28/2026 5:27:00 PM, 5/28/2026 9:27:00 PM, 5.22236299514771
5/28/2026 5:28:00 PM, 5/28/2026 9:28:00 PM, 5.58224201202393
5/28/2026 5:29:00 PM, 5/28/2026 9:29:00 PM, 4.79034566879272
5/28/2026 5:30:00 PM, 5/28/2026 9:30:00 PM, 5.31472492218018
5/28/2026 5:31:00 PM, 5/28/2026 9:31:00 PM, 4.64740943908691
5/28/2026 5:32:00 PM, 5/28/2026 9:32:00 PM, 4.22297525405884
5/28/2026 5:33:00 PM, 5/28/2026 9:33:00 PM, 3.8228452205658
5/28/2026 5:34:00 PM, 5/28/2026 9:34:00 PM, 2.89436936378479
5/28/2026 5:35:00 PM, 5/28/2026 9:35:00 PM, 2.75658345222473
5/28/2026 5:36:00 PM, 5/28/2026 9:36:00 PM, 2.84476590156555
5/28/2026 5:37:00 PM, 5/28/2026 9:37:00 PM, 2.84476590156555
5/28/2026 5:38:00 PM, 5/28/2026 9:38:00 PM, 2.8735363483429
5/28/2026 5:39:00 PM, 5/28/2026 9:39:00 PM, 3.07560157775879
5/28/2026 5:40:00 PM, 5/28/2026 9:40:00 PM, 3.05715441703796
5/28/2026 5:41:00 PM, 5/28/2026 9:41:00 PM, 3.40636444091797
5/28/2026 5:42:00 PM, 5/28/2026 9:42:00 PM, 3.09446167945862
5/28/2026 5:43:00 PM, 5/28/2026 9:43:00 PM, 2.86899781227112
5/28/2026 5:44:00 PM, 5/28/2026 9:44:00 PM, 2.7638885974884
5/28/2026 5:45:00 PM, 5/28/2026 9:45:00 PM, 2.690758228302
5/28/2026 5:46:00 PM, 5/28/2026 9:46:00 PM, 2.82537245750427
5/28/2026 5:47:00 PM, 5/28/2026 9:47:00 PM, 2.63406491279602
5/28/2026 5:48:00 PM, 5/28/2026 9:48:00 PM, 3.359459400177
5/28/2026 5:49:00 PM, 5/28/2026 9:49:00 PM, 3.35172080993652
5/28/2026 5:50:00 PM, 5/28/2026 9:50:00 PM, 3.36662364006042
5/28/2026 5:51:00 PM, 5/28/2026 9:51:00 PM, 2.58378577232361
5/28/2026 5:52:00 PM, 5/28/2026 9:52:00 PM, 2.73780417442322
5/28/2026 5:53:00 PM, 5/28/2026 9:53:00 PM, 5.31103897094727
5/28/2026 5:54:00 PM, 5/28/2026 9:54:00 PM, 6.80150556564331
5/28/2026 5:55:00 PM, 5/28/2026 9:55:00 PM, 4.5855884552002
5/28/2026 5:56:00 PM, 5/28/2026 9:56:00 PM, 4.0512170791626
5/28/2026 5:57:00 PM, 5/28/2026 9:57:00 PM, 3.49205899238586
5/28/2026 5:58:00 PM, 5/28/2026 9:58:00 PM, 3.54527688026428
5/28/2026 5:59:00 PM, 5/28/2026 9:59:00 PM, 3.93544626235962
5/28/2026 6:00:00 PM, 5/28/2026 10:00:00 PM, 3.97603464126587
5/28/2026 6:01:00 PM, 5/28/2026 10:01:00 PM, 3.69142889976501
5/28/2026 6:02:00 PM, 5/28/2026 10:02:00 PM, 3.61098670959473
5/28/2026 6:03:00 PM, 5/28/2026 10:03:00 PM, 3.91488575935364
5/28/2026 6:04:00 PM, 5/28/2026 10:04:00 PM, 4.22954034805298
5/28/2026 6:05:00 PM, 5/28/2026 10:05:00 PM, 4.35395765304565
5/28/2026 6:06:00 PM, 5/28/2026 10:06:00 PM, 4.34692764282227
5/28/2026 6:07:00 PM, 5/28/2026 10:07:00 PM, 5.15387392044067
5/28/2026 6:08:00 PM, 5/28/2026 10:08:00 PM, 5.16048145294189
5/28/2026 6:09:00 PM, 5/28/2026 10:09:00 PM, 6.2978367805481
5/28/2026 6:10:00 PM, 5/28/2026 10:10:00 PM, 6.63939189910889
5/28/2026 6:11:00 PM, 5/28/2026 10:11:00 PM, 5.23153924942017
5/28/2026 6:12:00 PM, 5/28/2026 10:12:00 PM, 4.73778867721558
5/28/2026 6:13:00 PM, 5/28/2026 10:13:00 PM, 4.70579051971436
5/28/2026 6:14:00 PM, 5/28/2026 10:14:00 PM, 5.22990036010742
5/28/2026 6:15:00 PM, 5/28/2026 10:15:00 PM, 5.23648118972778
5/28/2026 6:16:00 PM, 5/28/2026 10:16:00 PM, 5.83309745788574
5/28/2026 6:17:00 PM, 5/28/2026 10:17:00 PM, 5.5792818069458
5/28/2026 6:18:00 PM, 5/28/2026 10:18:00 PM, 5.83342170715332
5/28/2026 6:19:00 PM, 5/28/2026 10:19:00 PM, 5.81613206863403
5/28/2026 6:20:00 PM, 5/28/2026 10:20:00 PM, 4.72355079650879
5/28/2026 6:21:00 PM, 5/28/2026 10:21:00 PM, 3.60171723365784
5/28/2026 6:22:00 PM, 5/28/2026 10:22:00 PM, 3.91415476799011
5/28/2026 6:23:00 PM, 5/28/2026 10:23:00 PM, 4.71964311599731
5/28/2026 6:24:00 PM, 5/28/2026 10:24:00 PM, 4.52526617050171
5/28/2026 6:25:00 PM, 5/28/2026 10:25:00 PM, 3.784255027771
5/28/2026 6:26:00 PM, 5/28/2026 10:26:00 PM, 4.2380952835083
5/28/2026 6:27:00 PM, 5/28/2026 10:27:00 PM, 3.69480204582214
5/28/2026 6:28:00 PM, 5/28/2026 10:28:00 PM, 4.06185865402222
5/28/2026 6:29:00 PM, 5/28/2026 10:29:00 PM, 4.59119987487793
5/28/2026 6:30:00 PM, 5/28/2026 10:30:00 PM, 3.97871780395508
5/28/2026 6:31:00 PM, 5/28/2026 10:31:00 PM, 3.42821931838989
5/28/2026 6:32:00 PM, 5/28/2026 10:32:00 PM, 3.66198778152466
5/28/2026 6:33:00 PM, 5/28/2026 10:33:00 PM, 3.76610970497131
5/28/2026 6:34:00 PM, 5/28/2026 10:34:00 PM, 3.6336522102356
5/28/2026 6:35:00 PM, 5/28/2026 10:35:00 PM, 3.81160092353821
5/28/2026 6:36:00 PM, 5/28/2026 10:36:00 PM, 4.07905530929565
5/28/2026 6:37:00 PM, 5/28/2026 10:37:00 PM, 4.90613555908203
5/28/2026 6:38:00 PM, 5/28/2026 10:38:00 PM, 4.90613555908203
5/28/2026 6:39:00 PM, 5/28/2026 10:39:00 PM, 6.71539735794067
5/28/2026 6:40:00 PM, 5/28/2026 10:40:00 PM, 6.40830516815186
5/28/2026 6:41:00 PM, 5/28/2026 10:41:00 PM, 6.4867696762085
5/28/2026 6:42:00 PM, 5/28/2026 10:42:00 PM, 6.78943777084351
5/28/2026 6:43:00 PM, 5/28/2026 10:43:00 PM, 6.30226802825928
5/28/2026 6:44:00 PM, 5/28/2026 10:44:00 PM, 6.15559387207031
5/28/2026 6:45:00 PM, 5/28/2026 10:45:00 PM, 4.41553926467896
5/28/2026 6:46:00 PM, 5/28/2026 10:46:00 PM, 4.68381834030151
5/28/2026 6:47:00 PM, 5/28/2026 10:47:00 PM, 4.72263097763062
5/28/2026 6:48:00 PM, 5/28/2026 10:48:00 PM, 4.66319227218628
5/28/2026 6:49:00 PM, 5/28/2026 10:49:00 PM, 4.89509010314941
5/28/2026 6:50:00 PM, 5/28/2026 10:50:00 PM, 3.90526461601257
5/28/2026 6:51:00 PM, 5/28/2026 10:51:00 PM, 4.28247833251953
5/28/2026 6:52:00 PM, 5/28/2026 10:52:00 PM, 4.88025712966919
5/28/2026 6:53:00 PM, 5/28/2026 10:53:00 PM, 5.62945032119751
5/28/2026 6:54:00 PM, 5/28/2026 10:54:00 PM, 4.71063804626465
5/28/2026 6:55:00 PM, 5/28/2026 10:55:00 PM, 3.45695638656616
5/28/2026 6:56:00 PM, 5/28/2026 10:56:00 PM, 3.47973227500916
5/28/2026 6:57:00 PM, 5/28/2026 10:57:00 PM, 3.52881002426147
5/28/2026 6:58:00 PM, 5/28/2026 10:58:00 PM, 3.40987634658813
5/28/2026 6:59:00 PM, 5/28/2026 10:59:00 PM, 3.23326897621155
5/28/2026 7:00:00 PM, 5/28/2026 11:00:00 PM, 3.87378168106079
5/28/2026 7:01:00 PM, 5/28/2026 11:01:00 PM, 4.23493432998657
5/28/2026 7:02:00 PM, 5/28/2026 11:02:00 PM, 4.62706470489502
5/28/2026 7:03:00 PM, 5/28/2026 11:03:00 PM, 4.06673288345337
5/28/2026 7:04:00 PM, 5/28/2026 11:04:00 PM, 3.05975723266602
5/28/2026 7:05:00 PM, 5/28/2026 11:05:00 PM, 3.33877921104431
5/28/2026 7:06:00 PM, 5/28/2026 11:06:00 PM, 3.58396339416504
5/28/2026 7:07:00 PM, 5/28/2026 11:07:00 PM, 3.40084505081177
5/28/2026 7:08:00 PM, 5/28/2026 11:08:00 PM, 3.23435258865356
5/28/2026 7:09:00 PM, 5/28/2026 11:09:00 PM, 3.10259652137756
5/28/2026 7:10:00 PM, 5/28/2026 11:10:00 PM, 3.56598472595215
5/28/2026 7:11:00 PM, 5/28/2026 11:11:00 PM, 4.09470319747925
5/28/2026 7:12:00 PM, 5/28/2026 11:12:00 PM, 4.4651346206665
5/28/2026 7:13:00 PM, 5/28/2026 11:13:00 PM, 5.0633659362793
5/28/2026 7:14:00 PM, 5/28/2026 11:14:00 PM, 4.87845277786255
5/28/2026 7:15:00 PM, 5/28/2026 11:15:00 PM, 4.53968572616577
5/28/2026 7:16:00 PM, 5/28/2026 11:16:00 PM, 4.68636512756348
5/28/2026 7:17:00 PM, 5/28/2026 11:17:00 PM, 5.23699522018433
5/28/2026 7:18:00 PM, 5/28/2026 11:18:00 PM, 5.06110763549805
5/28/2026 7:19:00 PM, 5/28/2026 11:19:00 PM, 5.60670900344849
5/28/2026 7:20:00 PM, 5/28/2026 11:20:00 PM, 5.73917388916016
5/28/2026 7:21:00 PM, 5/28/2026 11:21:00 PM, 5.17339420318604
5/28/2026 7:22:00 PM, 5/28/2026 11:22:00 PM, 5.32401561737061
5/28/2026 7:23:00 PM, 5/28/2026 11:23:00 PM, 5.42006063461304
5/28/2026 7:24:00 PM, 5/28/2026 11:24:00 PM, 6.53335762023926
5/28/2026 7:25:00 PM, 5/28/2026 11:25:00 PM, 7.01470804214478
5/28/2026 7:26:00 PM, 5/28/2026 11:26:00 PM, 5.98358297348022
5/28/2026 7:27:00 PM, 5/28/2026 11:27:00 PM, 5.22871828079224
5/28/2026 7:28:00 PM, 5/28/2026 11:28:00 PM, 5.18199586868286
5/28/2026 7:29:00 PM, 5/28/2026 11:29:00 PM, 4.79499101638794
5/28/2026 7:30:00 PM, 5/28/2026 11:30:00 PM, 4.00081872940063
5/28/2026 7:31:00 PM, 5/28/2026 11:31:00 PM, 4.16681623458862
5/28/2026 7:32:00 PM, 5/28/2026 11:32:00 PM, 4.00433111190796
5/28/2026 7:33:00 PM, 5/28/2026 11:33:00 PM, 3.89799427986145
5/28/2026 7:34:00 PM, 5/28/2026 11:34:00 PM, 4.07632350921631
5/28/2026 7:35:00 PM, 5/28/2026 11:35:00 PM, 4.39049577713013
5/28/2026 7:36:00 PM, 5/28/2026 11:36:00 PM, 4.61112689971924
5/28/2026 7:37:00 PM, 5/28/2026 11:37:00 PM, 4.56247091293335
5/28/2026 7:38:00 PM, 5/28/2026 11:38:00 PM, 4.64002370834351
5/28/2026 7:39:00 PM, 5/28/2026 11:39:00 PM, 4.64002370834351
5/28/2026 7:40:00 PM, 5/28/2026 11:40:00 PM, 4.88375663757324
5/28/2026 7:41:00 PM, 5/28/2026 11:41:00 PM, 5.65229606628418
5/28/2026 7:42:00 PM, 5/28/2026 11:42:00 PM, 5.40858936309814
5/28/2026 7:43:00 PM, 5/28/2026 11:43:00 PM, 5.57446956634521
5/28/2026 7:44:00 PM, 5/28/2026 11:44:00 PM, 6.22982740402222
5/28/2026 7:45:00 PM, 5/28/2026 11:45:00 PM, 5.89752340316772
5/28/2026 7:46:00 PM, 5/28/2026 11:46:00 PM, 5.49778938293457
5/28/2026 7:47:00 PM, 5/28/2026 11:47:00 PM, 5.53216981887817
5/28/2026 7:48:00 PM, 5/28/2026 11:48:00 PM, 5.38538074493408
5/28/2026 7:49:00 PM, 5/28/2026 11:49:00 PM, 5.81104946136475
5/28/2026 7:50:00 PM, 5/28/2026 11:50:00 PM, 4.9445276260376
5/28/2026 7:51:00 PM, 5/28/2026 11:51:00 PM, 4.86902856826782
5/28/2026 7:52:00 PM, 5/28/2026 11:52:00 PM, 4.99747133255005
5/28/2026 7:53:00 PM, 5/28/2026 11:53:00 PM, 4.92999219894409
5/28/2026 7:54:00 PM, 5/28/2026 11:54:00 PM, 5.40623331069946
5/28/2026 7:55:00 PM, 5/28/2026 11:55:00 PM, 6.18013858795166
5/28/2026 7:56:00 PM, 5/28/2026 11:56:00 PM, 6.341552734375
5/28/2026 7:57:00 PM, 5/28/2026 11:57:00 PM, 6.76627969741821
5/28/2026 7:58:00 PM, 5/28/2026 11:58:00 PM, 6.61638069152832
5/28/2026 7:59:00 PM, 5/28/2026 11:59:00 PM, 6.625901222229
5/28/2026 8:00:00 PM, 5/29/2026 12:00:00 AM, 6.74944925308228
5/28/2026 8:01:00 PM, 5/29/2026 12:01:00 AM, 6.80226707458496
5/28/2026 8:02:00 PM, 5/29/2026 12:02:00 AM, 7.07642602920532
5/28/2026 8:03:00 PM, 5/29/2026 12:03:00 AM, 6.39004945755005
5/28/2026 8:04:00 PM, 5/29/2026 12:04:00 AM, 5.97401666641235
5/28/2026 8:05:00 PM, 5/29/2026 12:05:00 AM, 6.7826828956604
5/28/2026 8:06:00 PM, 5/29/2026 12:06:00 AM, 5.66060543060303
5/28/2026 8:07:00 PM, 5/29/2026 12:07:00 AM, 6.94586038589478
5/28/2026 8:08:00 PM, 5/29/2026 12:08:00 AM, 6.10417556762695
5/28/2026 8:09:00 PM, 5/29/2026 12:09:00 AM, 6.38973474502563
5/28/2026 8:10:00 PM, 5/29/2026 12:10:00 AM, 6.64279699325562
5/28/2026 8:11:00 PM, 5/29/2026 12:11:00 AM, 5.94593858718872
5/28/2026 8:12:00 PM, 5/29/2026 12:12:00 AM, 5.81519651412964
5/28/2026 8:13:00 PM, 5/29/2026 12:13:00 AM, 6.06059789657593
5/28/2026 8:14:00 PM, 5/29/2026 12:14:00 AM, 7.10582637786865
5/28/2026 8:15:00 PM, 5/29/2026 12:15:00 AM, 7.00502920150757
5/28/2026 8:16:00 PM, 5/29/2026 12:16:00 AM, 5.51470756530762
5/28/2026 8:17:00 PM, 5/29/2026 12:17:00 AM, 5.83031225204468
5/28/2026 8:18:00 PM, 5/29/2026 12:18:00 AM, 6.64200925827026
5/28/2026 8:19:00 PM, 5/29/2026 12:19:00 AM, 6.86947536468506
5/28/2026 8:20:00 PM, 5/29/2026 12:20:00 AM, 6.40639591217041
5/28/2026 8:21:00 PM, 5/29/2026 12:21:00 AM, 6.00132703781128
5/28/2026 8:22:00 PM, 5/29/2026 12:22:00 AM, 5.45171546936035
5/28/2026 8:23:00 PM, 5/29/2026 12:23:00 AM, 5.75233936309814
5/28/2026 8:24:00 PM, 5/29/2026 12:24:00 AM, 5.49379873275757
5/28/2026 8:25:00 PM, 5/29/2026 12:25:00 AM, 5.16725730895996
5/28/2026 8:26:00 PM, 5/29/2026 12:26:00 AM, 5.85149765014648
5/28/2026 8:27:00 PM, 5/29/2026 12:27:00 AM, 5.75416135787964
5/28/2026 8:28:00 PM, 5/29/2026 12:28:00 AM, 5.78345251083374
5/28/2026 8:29:00 PM, 5/29/2026 12:29:00 AM, 5.99573612213135
5/28/2026 8:30:00 PM, 5/29/2026 12:30:00 AM, 5.79596281051636
5/28/2026 8:31:00 PM, 5/29/2026 12:31:00 AM, 5.75930213928223
5/28/2026 8:32:00 PM, 5/29/2026 12:32:00 AM, 6.04910850524902
5/28/2026 8:33:00 PM, 5/29/2026 12:33:00 AM, 6.49404430389404
5/28/2026 8:34:00 PM, 5/29/2026 12:34:00 AM, 6.85906791687012
5/28/2026 8:35:00 PM, 5/29/2026 12:35:00 AM, 7.57380628585815
5/28/2026 8:36:00 PM, 5/29/2026 12:36:00 AM, 7.72101402282715
5/28/2026 8:37:00 PM, 5/29/2026 12:37:00 AM, 7.05031776428223
5/28/2026 8:38:00 PM, 5/29/2026 12:38:00 AM, 8.25393486022949
5/28/2026 8:39:00 PM, 5/29/2026 12:39:00 AM, 8.76071071624756
5/28/2026 8:40:00 PM, 5/29/2026 12:40:00 AM, 8.76071071624756
5/28/2026 8:41:00 PM, 5/29/2026 12:41:00 AM, 8.12275314331055
5/28/2026 8:42:00 PM, 5/29/2026 12:42:00 AM, 6.08177185058594
5/28/2026 8:43:00 PM, 5/29/2026 12:43:00 AM, 6.32283353805542
5/28/2026 8:44:00 PM, 5/29/2026 12:44:00 AM, 5.09016895294189
5/28/2026 8:45:00 PM, 5/29/2026 12:45:00 AM, 3.98523211479187
5/28/2026 8:46:00 PM, 5/29/2026 12:46:00 AM, 3.81938314437866
5/28/2026 8:47:00 PM, 5/29/2026 12:47:00 AM, 3.97565174102783
5/28/2026 8:48:00 PM, 5/29/2026 12:48:00 AM, 4.25304508209229
5/28/2026 8:49:00 PM, 5/29/2026 12:49:00 AM, 4.50915431976318
5/28/2026 8:50:00 PM, 5/29/2026 12:50:00 AM, 4.43915414810181
5/28/2026 8:51:00 PM, 5/29/2026 12:51:00 AM, 3.99285984039307
5/28/2026 8:52:00 PM, 5/29/2026 12:52:00 AM, 4.1433892250061
5/28/2026 8:53:00 PM, 5/29/2026 12:53:00 AM, 3.7203540802002
5/28/2026 8:54:00 PM, 5/29/2026 12:54:00 AM, 3.9390184879303
5/28/2026 8:55:00 PM, 5/29/2026 12:55:00 AM, 4.19610357284546
5/28/2026 8:56:00 PM, 5/29/2026 12:56:00 AM, 4.4090428352356
5/28/2026 8:57:00 PM, 5/29/2026 12:57:00 AM, 4.34194946289063
5/28/2026 8:58:00 PM, 5/29/2026 12:58:00 AM, 4.77692031860352
5/28/2026 8:59:00 PM, 5/29/2026 12:59:00 AM, 4.46617603302002
5/28/2026 9:00:00 PM, 5/29/2026 1:00:00 AM, 4.67926692962646
5/28/2026 9:01:00 PM, 5/29/2026 1:01:00 AM, 4.76303577423096
5/28/2026 9:02:00 PM, 5/29/2026 1:02:00 AM, 4.78505229949951
5/28/2026 9:03:00 PM, 5/29/2026 1:03:00 AM, 5.09365749359131
5/28/2026 9:04:00 PM, 5/29/2026 1:04:00 AM, 5.00029945373535
5/28/2026 9:05:00 PM, 5/29/2026 1:05:00 AM, 5.20895481109619
5/28/2026 9:06:00 PM, 5/29/2026 1:06:00 AM, 4.9735894203186
5/28/2026 9:07:00 PM, 5/29/2026 1:07:00 AM, 5.11925458908081
5/28/2026 9:08:00 PM, 5/29/2026 1:08:00 AM, 5.93213653564453
5/28/2026 9:09:00 PM, 5/29/2026 1:09:00 AM, 5.86977529525757
5/28/2026 9:10:00 PM, 5/29/2026 1:10:00 AM, 5.29803609848022
5/28/2026 9:11:00 PM, 5/29/2026 1:11:00 AM, 5.49198961257935
5/28/2026 9:12:00 PM, 5/29/2026 1:12:00 AM, 6.11130714416504
5/28/2026 9:13:00 PM, 5/29/2026 1:13:00 AM, 6.79684591293335
5/28/2026 9:14:00 PM, 5/29/2026 1:14:00 AM, 7.13378143310547
5/28/2026 9:15:00 PM, 5/29/2026 1:15:00 AM, 6.61745691299438
5/28/2026 9:16:00 PM, 5/29/2026 1:16:00 AM, 6.45021152496338
5/28/2026 9:17:00 PM, 5/29/2026 1:17:00 AM, 6.06330728530884
5/28/2026 9:18:00 PM, 5/29/2026 1:18:00 AM, 6.37016010284424
5/28/2026 9:19:00 PM, 5/29/2026 1:19:00 AM, 6.67219018936157
5/28/2026 9:20:00 PM, 5/29/2026 1:20:00 AM, 6.59531116485596
5/28/2026 9:21:00 PM, 5/29/2026 1:21:00 AM, 6.55817079544067
5/28/2026 9:22:00 PM, 5/29/2026 1:22:00 AM, 6.47269868850708
5/28/2026 9:23:00 PM, 5/29/2026 1:23:00 AM, 6.45450115203857
5/28/2026 9:24:00 PM, 5/29/2026 1:24:00 AM, 6.96888303756714
5/28/2026 9:25:00 PM, 5/29/2026 1:25:00 AM, 6.62983417510986
5/28/2026 9:26:00 PM, 5/29/2026 1:26:00 AM, 6.52750778198242
5/28/2026 9:27:00 PM, 5/29/2026 1:27:00 AM, 5.30531024932861
5/28/2026 9:28:00 PM, 5/29/2026 1:28:00 AM, 5.42563390731812
5/28/2026 9:29:00 PM, 5/29/2026 1:29:00 AM, 5.67245388031006
5/28/2026 9:30:00 PM, 5/29/2026 1:30:00 AM, 5.72568893432617
5/28/2026 9:31:00 PM, 5/29/2026 1:31:00 AM, 5.59823560714722
5/28/2026 9:32:00 PM, 5/29/2026 1:32:00 AM, 5.39046049118042
5/28/2026 9:33:00 PM, 5/29/2026 1:33:00 AM, 5.50951623916626
5/28/2026 9:34:00 PM, 5/29/2026 1:34:00 AM, 5.53280973434448
5/28/2026 9:35:00 PM, 5/29/2026 1:35:00 AM, 5.69725894927979
5/28/2026 9:36:00 PM, 5/29/2026 1:36:00 AM, 5.98814582824707
5/28/2026 9:37:00 PM, 5/29/2026 1:37:00 AM, 5.73125028610229
5/28/2026 9:38:00 PM, 5/29/2026 1:38:00 AM, 6.76625108718872
5/28/2026 9:39:00 PM, 5/29/2026 1:39:00 AM, 6.86447477340698
5/28/2026 9:40:00 PM, 5/29/2026 1:40:00 AM, 6.73234462738037
5/28/2026 9:41:00 PM, 5/29/2026 1:41:00 AM, 6.73234462738037
5/28/2026 9:42:00 PM, 5/29/2026 1:42:00 AM, 6.52173948287964
5/28/2026 9:43:00 PM, 5/29/2026 1:43:00 AM, 5.77024173736572
5/28/2026 9:44:00 PM, 5/29/2026 1:44:00 AM, 6.17658567428589
5/28/2026 9:45:00 PM, 5/29/2026 1:45:00 AM, 6.462646484375
5/28/2026 9:46:00 PM, 5/29/2026 1:46:00 AM, 6.8111777305603
5/28/2026 9:47:00 PM, 5/29/2026 1:47:00 AM, 6.60032367706299
5/28/2026 9:48:00 PM, 5/29/2026 1:48:00 AM, 7.42366504669189
5/28/2026 9:49:00 PM, 5/29/2026 1:49:00 AM, 9.93694591522217
5/28/2026 9:50:00 PM, 5/29/2026 1:50:00 AM, 9.09094333648682
5/28/2026 9:51:00 PM, 5/29/2026 1:51:00 AM, 7.11148357391357
5/28/2026 9:52:00 PM, 5/29/2026 1:52:00 AM, 7.02942752838135
5/28/2026 9:53:00 PM, 5/29/2026 1:53:00 AM, 7.32206392288208
5/28/2026 9:54:00 PM, 5/29/2026 1:54:00 AM, 6.79366874694824
5/28/2026 9:55:00 PM, 5/29/2026 1:55:00 AM, 6.68853998184204
5/28/2026 9:56:00 PM, 5/29/2026 1:56:00 AM, 5.89613723754883
5/28/2026 9:57:00 PM, 5/29/2026 1:57:00 AM, 6.65798425674438
5/28/2026 9:58:00 PM, 5/29/2026 1:58:00 AM, 7.07892179489136
5/28/2026 9:59:00 PM, 5/29/2026 1:59:00 AM, 6.60437774658203
5/28/2026 10:00:00 PM, 5/29/2026 2:00:00 AM, 6.74734878540039
5/28/2026 10:01:00 PM, 5/29/2026 2:01:00 AM, 6.75183963775635
5/28/2026 10:02:00 PM, 5/29/2026 2:02:00 AM, 6.79294967651367
5/28/2026 10:03:00 PM, 5/29/2026 2:03:00 AM, 6.34725761413574
5/28/2026 10:04:00 PM, 5/29/2026 2:04:00 AM, 6.11825323104858
5/28/2026 10:05:00 PM, 5/29/2026 2:05:00 AM, 5.0298810005188
5/28/2026 10:06:00 PM, 5/29/2026 2:06:00 AM, 5.69363832473755
5/28/2026 10:07:00 PM, 5/29/2026 2:07:00 AM, 5.04027509689331
5/28/2026 10:08:00 PM, 5/29/2026 2:08:00 AM, 5.14894914627075
5/28/2026 10:09:00 PM, 5/29/2026 2:09:00 AM, 5.51114082336426
5/28/2026 10:10:00 PM, 5/29/2026 2:10:00 AM, 6.25543260574341
5/28/2026 10:11:00 PM, 5/29/2026 2:11:00 AM, 6.73733568191528
5/28/2026 10:12:00 PM, 5/29/2026 2:12:00 AM, 6.50421905517578
5/28/2026 10:13:00 PM, 5/29/2026 2:13:00 AM, 7.63722610473633
5/28/2026 10:14:00 PM, 5/29/2026 2:14:00 AM, 7.67659616470337
5/28/2026 10:15:00 PM, 5/29/2026 2:15:00 AM, 7.33870697021484
5/28/2026 10:16:00 PM, 5/29/2026 2:16:00 AM, 6.64893007278442
5/28/2026 10:17:00 PM, 5/29/2026 2:17:00 AM, 6.9373779296875
5/28/2026 10:18:00 PM, 5/29/2026 2:18:00 AM, 9.46415519714355
5/28/2026 10:19:00 PM, 5/29/2026 2:19:00 AM, 7.92882633209229
5/28/2026 10:20:00 PM, 5/29/2026 2:20:00 AM, 8.42003917694092
5/28/2026 10:21:00 PM, 5/29/2026 2:21:00 AM, 7.51624345779419
5/28/2026 10:22:00 PM, 5/29/2026 2:22:00 AM, 6.64436626434326
5/28/2026 10:23:00 PM, 5/29/2026 2:23:00 AM, 5.84306001663208
5/28/2026 10:24:00 PM, 5/29/2026 2:24:00 AM, 5.61009502410889
5/28/2026 10:25:00 PM, 5/29/2026 2:25:00 AM, 4.92911911010742
5/28/2026 10:26:00 PM, 5/29/2026 2:26:00 AM, 4.79568529129028
5/28/2026 10:27:00 PM, 5/29/2026 2:27:00 AM, 5.09050464630127
5/28/2026 10:28:00 PM, 5/29/2026 2:28:00 AM, 5.08967447280884
5/28/2026 10:29:00 PM, 5/29/2026 2:29:00 AM, 5.37901830673218
5/28/2026 10:30:00 PM, 5/29/2026 2:30:00 AM, 4.87908935546875
5/28/2026 10:31:00 PM, 5/29/2026 2:31:00 AM, 4.41870975494385
5/28/2026 10:32:00 PM, 5/29/2026 2:32:00 AM, 4.64647674560547
5/28/2026 10:33:00 PM, 5/29/2026 2:33:00 AM, 4.22996473312378
5/28/2026 10:34:00 PM, 5/29/2026 2:34:00 AM, 4.30250883102417
5/28/2026 10:35:00 PM, 5/29/2026 2:35:00 AM, 4.10961008071899
5/28/2026 10:36:00 PM, 5/29/2026 2:36:00 AM, 3.95731902122498
5/28/2026 10:37:00 PM, 5/29/2026 2:37:00 AM, 3.3760461807251
5/28/2026 10:38:00 PM, 5/29/2026 2:38:00 AM, 4.06953430175781
5/28/2026 10:39:00 PM, 5/29/2026 2:39:00 AM, 4.60565948486328
5/28/2026 10:40:00 PM, 5/29/2026 2:40:00 AM, 5.88529539108276
5/28/2026 10:41:00 PM, 5/29/2026 2:41:00 AM, 6.08137607574463
5/28/2026 10:42:00 PM, 5/29/2026 2:42:00 AM, 6.08137607574463
5/28/2026 10:43:00 PM, 5/29/2026 2:43:00 AM, 6.08137607574463
5/28/2026 10:44:00 PM, 5/29/2026 2:44:00 AM, 7.14720487594604
5/28/2026 10:45:00 PM, 5/29/2026 2:45:00 AM, 6.84111356735229
5/28/2026 10:46:00 PM, 5/29/2026 2:46:00 AM, 7.44202852249146
5/28/2026 10:47:00 PM, 5/29/2026 2:47:00 AM, 7.06289958953857
5/28/2026 10:48:00 PM, 5/29/2026 2:48:00 AM, 6.77995824813843
5/28/2026 10:49:00 PM, 5/29/2026 2:49:00 AM, 6.26015901565552
5/28/2026 10:50:00 PM, 5/29/2026 2:50:00 AM, 6.65316915512085
5/28/2026 10:51:00 PM, 5/29/2026 2:51:00 AM, 7.06143236160278
5/28/2026 10:52:00 PM, 5/29/2026 2:52:00 AM, 7.08430099487305
5/28/2026 10:53:00 PM, 5/29/2026 2:53:00 AM, 6.70978975296021
5/28/2026 10:54:00 PM, 5/29/2026 2:54:00 AM, 6.73944425582886
5/28/2026 10:55:00 PM, 5/29/2026 2:55:00 AM, 5.74137735366821
5/28/2026 10:56:00 PM, 5/29/2026 2:56:00 AM, 5.59143400192261
5/28/2026 10:57:00 PM, 5/29/2026 2:57:00 AM, 6.00056314468384
5/28/2026 10:58:00 PM, 5/29/2026 2:58:00 AM, 5.7367992401123
5/28/2026 10:59:00 PM, 5/29/2026 2:59:00 AM, 6.01598262786865
5/28/2026 11:00:00 PM, 5/29/2026 3:00:00 AM, 6.45961236953735
5/28/2026 11:01:00 PM, 5/29/2026 3:01:00 AM, 6.05799007415771
5/28/2026 11:02:00 PM, 5/29/2026 3:02:00 AM, 5.77672815322876
5/28/2026 11:03:00 PM, 5/29/2026 3:03:00 AM, 6.25102519989014
5/28/2026 11:04:00 PM, 5/29/2026 3:04:00 AM, 6.27671813964844
5/28/2026 11:05:00 PM, 5/29/2026 3:05:00 AM, 6.22645807266235
5/28/2026 11:06:00 PM, 5/29/2026 3:06:00 AM, 6.38271141052246
5/28/2026 11:07:00 PM, 5/29/2026 3:07:00 AM, 6.58821773529053
5/28/2026 11:08:00 PM, 5/29/2026 3:08:00 AM, 7.73652076721191
5/28/2026 11:09:00 PM, 5/29/2026 3:09:00 AM, 8.30630016326904
5/28/2026 11:10:00 PM, 5/29/2026 3:10:00 AM, 8.3786096572876
5/28/2026 11:11:00 PM, 5/29/2026 3:11:00 AM, 9.0053825378418
5/28/2026 11:12:00 PM, 5/29/2026 3:12:00 AM, 7.64041185379028
5/28/2026 11:13:00 PM, 5/29/2026 3:13:00 AM, 7.11999559402466
5/28/2026 11:14:00 PM, 5/29/2026 3:14:00 AM, 6.40649747848511
5/28/2026 11:15:00 PM, 5/29/2026 3:15:00 AM, 6.07043313980103
5/28/2026 11:16:00 PM, 5/29/2026 3:16:00 AM, 6.01945734024048
5/28/2026 11:17:00 PM, 5/29/2026 3:17:00 AM, 6.02326631546021
5/28/2026 11:18:00 PM, 5/29/2026 3:18:00 AM, 5.98550653457642
5/28/2026 11:19:00 PM, 5/29/2026 3:19:00 AM, 5.76454591751099
5/28/2026 11:20:00 PM, 5/29/2026 3:20:00 AM, 5.39924669265747
5/28/2026 11:21:00 PM, 5/29/2026 3:21:00 AM, 5.38399267196655
5/28/2026 11:22:00 PM, 5/29/2026 3:22:00 AM, 5.27378845214844
5/28/2026 11:23:00 PM, 5/29/2026 3:23:00 AM, 5.45995473861694
5/28/2026 11:24:00 PM, 5/29/2026 3:24:00 AM, 5.59726667404175
5/28/2026 11:25:00 PM, 5/29/2026 3:25:00 AM, 5.23898839950562
5/28/2026 11:26:00 PM, 5/29/2026 3:26:00 AM, 5.42938375473022
5/28/2026 11:27:00 PM, 5/29/2026 3:27:00 AM, 4.64498949050903
5/28/2026 11:28:00 PM, 5/29/2026 3:28:00 AM, 4.90024137496948
5/28/2026 11:29:00 PM, 5/29/2026 3:29:00 AM, 4.76056575775146
5/28/2026 11:30:00 PM, 5/29/2026 3:30:00 AM, 4.86753082275391
5/28/2026 11:31:00 PM, 5/29/2026 3:31:00 AM, 5.54980134963989
5/28/2026 11:32:00 PM, 5/29/2026 3:32:00 AM, 6.07165002822876
5/28/2026 11:33:00 PM, 5/29/2026 3:33:00 AM, 6.03878879547119
5/28/2026 11:34:00 PM, 5/29/2026 3:34:00 AM, 5.79971027374268
5/28/2026 11:35:00 PM, 5/29/2026 3:35:00 AM, 6.11749649047852
5/28/2026 11:36:00 PM, 5/29/2026 3:36:00 AM, 5.90399503707886
5/28/2026 11:37:00 PM, 5/29/2026 3:37:00 AM, 5.65339660644531
5/28/2026 11:38:00 PM, 5/29/2026 3:38:00 AM, 5.59281444549561
5/28/2026 11:39:00 PM, 5/29/2026 3:39:00 AM, 5.84931325912476
5/28/2026 11:40:00 PM, 5/29/2026 3:40:00 AM, 5.33095788955688
5/28/2026 11:41:00 PM, 5/29/2026 3:41:00 AM, 4.99154615402222
5/28/2026 11:42:00 PM, 5/29/2026 3:42:00 AM, 5.55006551742554
5/28/2026 11:43:00 PM, 5/29/2026 3:43:00 AM, 5.55947494506836
5/28/2026 11:44:00 PM, 5/29/2026 3:44:00 AM, 5.55947494506836
5/28/2026 11:45:00 PM, 5/29/2026 3:45:00 AM, 6.14656257629395
5/28/2026 11:46:00 PM, 5/29/2026 3:46:00 AM, 6.21508598327637
5/28/2026 11:47:00 PM, 5/29/2026 3:47:00 AM, 6.05262613296509
5/28/2026 11:48:00 PM, 5/29/2026 3:48:00 AM, 6.34100008010864
5/28/2026 11:49:00 PM, 5/29/2026 3:49:00 AM, 6.30147933959961
5/28/2026 11:50:00 PM, 5/29/2026 3:50:00 AM, 7.0007152557373
5/28/2026 11:51:00 PM, 5/29/2026 3:51:00 AM, 6.87505769729614
5/28/2026 11:52:00 PM, 5/29/2026 3:52:00 AM, 6.55736255645752
5/28/2026 11:53:00 PM, 5/29/2026 3:53:00 AM, 6.9063720703125
5/28/2026 11:54:00 PM, 5/29/2026 3:54:00 AM, 6.13444232940674
5/28/2026 11:55:00 PM, 5/29/2026 3:55:00 AM, 6.08617258071899
5/28/2026 11:56:00 PM, 5/29/2026 3:56:00 AM, 5.97765111923218
5/28/2026 11:57:00 PM, 5/29/2026 3:57:00 AM, 5.9748969078064
5/28/2026 11:58:00 PM, 5/29/2026 3:58:00 AM, 5.07924032211304
5/28/2026 11:59:00 PM, 5/29/2026 3:59:00 AM, 4.68585538864136
5/29/2026 12:00:00 AM, 5/29/2026 4:00:00 AM, 4.19381809234619
5/29/2026 12:01:00 AM, 5/29/2026 4:01:00 AM, 4.26367568969727
5/29/2026 12:02:00 AM, 5/29/2026 4:02:00 AM, 4.3643651008606
5/29/2026 12:03:00 AM, 5/29/2026 4:03:00 AM, 4.41599273681641
5/29/2026 12:04:00 AM, 5/29/2026 4:04:00 AM, 4.33504772186279
5/29/2026 12:05:00 AM, 5/29/2026 4:05:00 AM, 4.33003377914429
5/29/2026 12:06:00 AM, 5/29/2026 4:06:00 AM, 3.85806059837341
5/29/2026 12:07:00 AM, 5/29/2026 4:07:00 AM, 4.22471618652344
5/29/2026 12:08:00 AM, 5/29/2026 4:08:00 AM, 4.20195722579956
5/29/2026 12:09:00 AM, 5/29/2026 4:09:00 AM, 4.31688976287842
5/29/2026 12:10:00 AM, 5/29/2026 4:10:00 AM, 3.80818128585815
5/29/2026 12:11:00 AM, 5/29/2026 4:11:00 AM, 4.00936460494995
5/29/2026 12:12:00 AM, 5/29/2026 4:12:00 AM, 4.13857269287109
5/29/2026 12:13:00 AM, 5/29/2026 4:13:00 AM, 4.35984945297241
5/29/2026 12:14:00 AM, 5/29/2026 4:14:00 AM, 4.33262014389038
5/29/2026 12:15:00 AM, 5/29/2026 4:15:00 AM, 4.37589311599731
5/29/2026 12:16:00 AM, 5/29/2026 4:16:00 AM, 3.74506258964539
5/29/2026 12:17:00 AM, 5/29/2026 4:17:00 AM, 3.80780291557312
5/29/2026 12:18:00 AM, 5/29/2026 4:18:00 AM, 3.58215951919556
5/29/2026 12:19:00 AM, 5/29/2026 4:19:00 AM, 3.78888249397278
5/29/2026 12:20:00 AM, 5/29/2026 4:20:00 AM, 4.09277772903442
5/29/2026 12:21:00 AM, 5/29/2026 4:21:00 AM, 4.15741729736328
5/29/2026 12:22:00 AM, 5/29/2026 4:22:00 AM, 4.02044153213501
5/29/2026 12:23:00 AM, 5/29/2026 4:23:00 AM, 3.97455191612244
5/29/2026 12:24:00 AM, 5/29/2026 4:24:00 AM, 4.20362567901611
5/29/2026 12:25:00 AM, 5/29/2026 4:25:00 AM, 4.33735990524292
5/29/2026 12:26:00 AM, 5/29/2026 4:26:00 AM, 5.09897661209106
5/29/2026 12:27:00 AM, 5/29/2026 4:27:00 AM, 5.06458139419556
5/29/2026 12:28:00 AM, 5/29/2026 4:28:00 AM, 4.61248016357422
5/29/2026 12:29:00 AM, 5/29/2026 4:29:00 AM, 4.58347606658936
5/29/2026 12:30:00 AM, 5/29/2026 4:30:00 AM, 4.7285795211792
5/29/2026 12:31:00 AM, 5/29/2026 4:31:00 AM, 5.03367137908936
5/29/2026 12:32:00 AM, 5/29/2026 4:32:00 AM, 4.19563674926758
5/29/2026 12:33:00 AM, 5/29/2026 4:33:00 AM, 4.131103515625
5/29/2026 12:34:00 AM, 5/29/2026 4:34:00 AM, 4.23069667816162
5/29/2026 12:35:00 AM, 5/29/2026 4:35:00 AM, 4.23852968215942
5/29/2026 12:36:00 AM, 5/29/2026 4:36:00 AM, 4.3748664855957
5/29/2026 12:37:00 AM, 5/29/2026 4:37:00 AM, 4.87001800537109
5/29/2026 12:38:00 AM, 5/29/2026 4:38:00 AM, 5.18876838684082
5/29/2026 12:39:00 AM, 5/29/2026 4:39:00 AM, 5.3517279624939
5/29/2026 12:40:00 AM, 5/29/2026 4:40:00 AM, 5.4470648765564
5/29/2026 12:41:00 AM, 5/29/2026 4:41:00 AM, 5.24848651885986
5/29/2026 12:42:00 AM, 5/29/2026 4:42:00 AM, 5.34933233261108
5/29/2026 12:43:00 AM, 5/29/2026 4:43:00 AM, 5.32794523239136
5/29/2026 12:44:00 AM, 5/29/2026 4:44:00 AM, 5.31020879745483
5/29/2026 12:45:00 AM, 5/29/2026 4:45:00 AM, 5.31020879745483
5/29/2026 12:46:00 AM, 5/29/2026 4:46:00 AM, 5.94840383529663
5/29/2026 12:47:00 AM, 5/29/2026 4:47:00 AM, 5.98809194564819
5/29/2026 12:48:00 AM, 5/29/2026 4:48:00 AM, 6.00695848464966
5/29/2026 12:49:00 AM, 5/29/2026 4:49:00 AM, 5.85854768753052
5/29/2026 12:50:00 AM, 5/29/2026 4:50:00 AM, 6.2822790145874
5/29/2026 12:51:00 AM, 5/29/2026 4:51:00 AM, 5.96559524536133
5/29/2026 12:52:00 AM, 5/29/2026 4:52:00 AM, 5.28992891311646
5/29/2026 12:53:00 AM, 5/29/2026 4:53:00 AM, 5.24835777282715
5/29/2026 12:54:00 AM, 5/29/2026 4:54:00 AM, 4.98287296295166
5/29/2026 12:55:00 AM, 5/29/2026 4:55:00 AM, 4.89897966384888
5/29/2026 12:56:00 AM, 5/29/2026 4:56:00 AM, 4.4557671546936
5/29/2026 12:57:00 AM, 5/29/2026 4:57:00 AM, 4.11163949966431
5/29/2026 12:58:00 AM, 5/29/2026 4:58:00 AM, 4.13819551467896
5/29/2026 12:59:00 AM, 5/29/2026 4:59:00 AM, 4.56453466415405
5/29/2026 1:00:00 AM, 5/29/2026 5:00:00 AM, 4.42061948776245
5/29/2026 1:01:00 AM, 5/29/2026 5:01:00 AM, 4.33686780929565
5/29/2026 1:02:00 AM, 5/29/2026 5:02:00 AM, 4.06003093719482
5/29/2026 1:03:00 AM, 5/29/2026 5:03:00 AM, 4.30755805969238
5/29/2026 1:04:00 AM, 5/29/2026 5:04:00 AM, 4.76208162307739
5/29/2026 1:05:00 AM, 5/29/2026 5:05:00 AM, 4.43596124649048
5/29/2026 1:06:00 AM, 5/29/2026 5:06:00 AM, 4.36708354949951
5/29/2026 1:07:00 AM, 5/29/2026 5:07:00 AM, 4.26138830184937
5/29/2026 1:08:00 AM, 5/29/2026 5:08:00 AM, 4.42946434020996
5/29/2026 1:09:00 AM, 5/29/2026 5:09:00 AM, 4.15578365325928
5/29/2026 1:10:00 AM, 5/29/2026 5:10:00 AM, 4.29823017120361
5/29/2026 1:11:00 AM, 5/29/2026 5:11:00 AM, 3.68984723091125
5/29/2026 1:12:00 AM, 5/29/2026 5:12:00 AM, 3.52111840248108
5/29/2026 1:13:00 AM, 5/29/2026 5:13:00 AM, 3.23966860771179
5/29/2026 1:14:00 AM, 5/29/2026 5:14:00 AM, 3.32993507385254
5/29/2026 1:15:00 AM, 5/29/2026 5:15:00 AM, 3.32993865013123
5/29/2026 1:16:00 AM, 5/29/2026 5:16:00 AM, 3.56481313705444
5/29/2026 1:17:00 AM, 5/29/2026 5:17:00 AM, 3.75387358665466
5/29/2026 1:18:00 AM, 5/29/2026 5:18:00 AM, 3.43493294715881
5/29/2026 1:19:00 AM, 5/29/2026 5:19:00 AM, 3.44549250602722
5/29/2026 1:20:00 AM, 5/29/2026 5:20:00 AM, 3.65729904174805
5/29/2026 1:21:00 AM, 5/29/2026 5:21:00 AM, 3.50167727470398
5/29/2026 1:22:00 AM, 5/29/2026 5:22:00 AM, 3.54481959342957
5/29/2026 1:23:00 AM, 5/29/2026 5:23:00 AM, 3.96912097930908
5/29/2026 1:24:00 AM, 5/29/2026 5:24:00 AM, 3.79466724395752
5/29/2026 1:25:00 AM, 5/29/2026 5:25:00 AM, 3.68750333786011
5/29/2026 1:26:00 AM, 5/29/2026 5:26:00 AM, 3.66553640365601
5/29/2026 1:27:00 AM, 5/29/2026 5:27:00 AM, 3.69155478477478
5/29/2026 1:28:00 AM, 5/29/2026 5:28:00 AM, 3.6325855255127
5/29/2026 1:29:00 AM, 5/29/2026 5:29:00 AM, 3.70885801315308
5/29/2026 1:30:00 AM, 5/29/2026 5:30:00 AM, 3.60029697418213
5/29/2026 1:31:00 AM, 5/29/2026 5:31:00 AM, 3.25231170654297
5/29/2026 1:32:00 AM, 5/29/2026 5:32:00 AM, 3.42389512062073
5/29/2026 1:33:00 AM, 5/29/2026 5:33:00 AM, 4.41956233978271
5/29/2026 1:34:00 AM, 5/29/2026 5:34:00 AM, 3.65460586547852
5/29/2026 1:35:00 AM, 5/29/2026 5:35:00 AM, 4.29688739776611
5/29/2026 1:36:00 AM, 5/29/2026 5:36:00 AM, 4.1400728225708
5/29/2026 1:37:00 AM, 5/29/2026 5:37:00 AM, 4.96599626541138
5/29/2026 1:38:00 AM, 5/29/2026 5:38:00 AM, 5.6305832862854
5/29/2026 1:39:00 AM, 5/29/2026 5:39:00 AM, 4.92858266830444
5/29/2026 1:40:00 AM, 5/29/2026 5:40:00 AM, 4.69265651702881
5/29/2026 1:41:00 AM, 5/29/2026 5:41:00 AM, 5.11678075790405
5/29/2026 1:42:00 AM, 5/29/2026 5:42:00 AM, 4.40690135955811
5/29/2026 1:43:00 AM, 5/29/2026 5:43:00 AM, 4.24465131759644
5/29/2026 1:44:00 AM, 5/29/2026 5:44:00 AM, 4.24000358581543
5/29/2026 1:45:00 AM, 5/29/2026 5:45:00 AM, 4.24706554412842
5/29/2026 1:46:00 AM, 5/29/2026 5:46:00 AM, 4.24706554412842
5/29/2026 1:47:00 AM, 5/29/2026 5:47:00 AM, 3.51825571060181
5/29/2026 1:48:00 AM, 5/29/2026 5:48:00 AM, 3.44521450996399
5/29/2026 1:49:00 AM, 5/29/2026 5:49:00 AM, 3.49744606018066
5/29/2026 1:50:00 AM, 5/29/2026 5:50:00 AM, 3.70671701431274
5/29/2026 1:51:00 AM, 5/29/2026 5:51:00 AM, 3.42456030845642
5/29/2026 1:52:00 AM, 5/29/2026 5:52:00 AM, 3.64134621620178
5/29/2026 1:53:00 AM, 5/29/2026 5:53:00 AM, 3.31690406799316
5/29/2026 1:54:00 AM, 5/29/2026 5:54:00 AM, 3.22538018226624
5/29/2026 1:55:00 AM, 5/29/2026 5:55:00 AM, 3.30773782730103
5/29/2026 1:56:00 AM, 5/29/2026 5:56:00 AM, 3.04613566398621
5/29/2026 1:57:00 AM, 5/29/2026 5:57:00 AM, 3.72965979576111
5/29/2026 1:58:00 AM, 5/29/2026 5:58:00 AM, 3.66074132919312
5/29/2026 1:59:00 AM, 5/29/2026 5:59:00 AM, 3.74295401573181
5/29/2026 2:00:00 AM, 5/29/2026 6:00:00 AM, 3.34485602378845
5/29/2026 2:01:00 AM, 5/29/2026 6:01:00 AM, 3.51049780845642
5/29/2026 2:02:00 AM, 5/29/2026 6:02:00 AM, 3.74848103523254
5/29/2026 2:03:00 AM, 5/29/2026 6:03:00 AM, 3.60094451904297
5/29/2026 2:04:00 AM, 5/29/2026 6:04:00 AM, 3.34260272979736
5/29/2026 2:05:00 AM, 5/29/2026 6:05:00 AM, 3.47727131843567
5/29/2026 2:06:00 AM, 5/29/2026 6:06:00 AM, 3.50775766372681
5/29/2026 2:07:00 AM, 5/29/2026 6:07:00 AM, 3.6310031414032
5/29/2026 2:08:00 AM, 5/29/2026 6:08:00 AM, 3.37296009063721
5/29/2026 2:09:00 AM, 5/29/2026 6:09:00 AM, 3.5109543800354
5/29/2026 2:10:00 AM, 5/29/2026 6:10:00 AM, 3.82939720153809
5/29/2026 2:11:00 AM, 5/29/2026 6:11:00 AM, 3.8069179058075
5/29/2026 2:12:00 AM, 5/29/2026 6:12:00 AM, 3.75073170661926
5/29/2026 2:13:00 AM, 5/29/2026 6:13:00 AM, 3.73846197128296
5/29/2026 2:14:00 AM, 5/29/2026 6:14:00 AM, 3.64360642433167
5/29/2026 2:15:00 AM, 5/29/2026 6:15:00 AM, 3.6916971206665
5/29/2026 2:16:00 AM, 5/29/2026 6:16:00 AM, 3.43632555007935
5/29/2026 2:17:00 AM, 5/29/2026 6:17:00 AM, 3.49653458595276
5/29/2026 2:18:00 AM, 5/29/2026 6:18:00 AM, 3.37583351135254
5/29/2026 2:19:00 AM, 5/29/2026 6:19:00 AM, 3.17018270492554
5/29/2026 2:20:00 AM, 5/29/2026 6:20:00 AM, 3.22247552871704
5/29/2026 2:21:00 AM, 5/29/2026 6:21:00 AM, 3.31501340866089
5/29/2026 2:22:00 AM, 5/29/2026 6:22:00 AM, 3.36859250068665
5/29/2026 2:23:00 AM, 5/29/2026 6:23:00 AM, 3.38136792182922
5/29/2026 2:24:00 AM, 5/29/2026 6:24:00 AM, 3.36385726928711
5/29/2026 2:25:00 AM, 5/29/2026 6:25:00 AM, 3.22070646286011
5/29/2026 2:26:00 AM, 5/29/2026 6:26:00 AM, 3.13749980926514
5/29/2026 2:27:00 AM, 5/29/2026 6:27:00 AM, 3.66913533210754
5/29/2026 2:28:00 AM, 5/29/2026 6:28:00 AM, 3.67977237701416
5/29/2026 2:29:00 AM, 5/29/2026 6:29:00 AM, 3.38122940063477
5/29/2026 2:30:00 AM, 5/29/2026 6:30:00 AM, 3.78221416473389
5/29/2026 2:31:00 AM, 5/29/2026 6:31:00 AM, 3.88456296920776
5/29/2026 2:32:00 AM, 5/29/2026 6:32:00 AM, 3.93737483024597
5/29/2026 2:33:00 AM, 5/29/2026 6:33:00 AM, 3.76439642906189
5/29/2026 2:34:00 AM, 5/29/2026 6:34:00 AM, 3.96604299545288
5/29/2026 2:35:00 AM, 5/29/2026 6:35:00 AM, 4.05510759353638
5/29/2026 2:36:00 AM, 5/29/2026 6:36:00 AM, 3.75132369995117
5/29/2026 2:37:00 AM, 5/29/2026 6:37:00 AM, 3.73028683662415
5/29/2026 2:38:00 AM, 5/29/2026 6:38:00 AM, 4.52869558334351
5/29/2026 2:39:00 AM, 5/29/2026 6:39:00 AM, 4.27551126480103
5/29/2026 2:40:00 AM, 5/29/2026 6:40:00 AM, 4.57461500167847
5/29/2026 2:41:00 AM, 5/29/2026 6:41:00 AM, 4.33266353607178
5/29/2026 2:42:00 AM, 5/29/2026 6:42:00 AM, 4.24766111373901
5/29/2026 2:43:00 AM, 5/29/2026 6:43:00 AM, 4.03684902191162
5/29/2026 2:44:00 AM, 5/29/2026 6:44:00 AM, 3.74779224395752
5/29/2026 2:45:00 AM, 5/29/2026 6:45:00 AM, 3.88628506660461
5/29/2026 2:46:00 AM, 5/29/2026 6:46:00 AM, 3.81535744667053
5/29/2026 2:47:00 AM, 5/29/2026 6:47:00 AM, 3.81535744667053
5/29/2026 2:48:00 AM, 5/29/2026 6:48:00 AM, 3.46354961395264
5/29/2026 2:49:00 AM, 5/29/2026 6:49:00 AM, 3.34166812896729
5/29/2026 2:50:00 AM, 5/29/2026 6:50:00 AM, 3.13179898262024
5/29/2026 2:51:00 AM, 5/29/2026 6:51:00 AM, 3.43133044242859
5/29/2026 2:52:00 AM, 5/29/2026 6:52:00 AM, 3.30668687820435
5/29/2026 2:53:00 AM, 5/29/2026 6:53:00 AM, 3.3930127620697
5/29/2026 2:54:00 AM, 5/29/2026 6:54:00 AM, 3.21122550964355
5/29/2026 2:55:00 AM, 5/29/2026 6:55:00 AM, 3.30606555938721
5/29/2026 2:56:00 AM, 5/29/2026 6:56:00 AM, 3.09339475631714
5/29/2026 2:57:00 AM, 5/29/2026 6:57:00 AM, 3.13037371635437
5/29/2026 2:58:00 AM, 5/29/2026 6:58:00 AM, 3.19237208366394
5/29/2026 2:59:00 AM, 5/29/2026 6:59:00 AM, 3.39327549934387
5/29/2026 3:00:00 AM, 5/29/2026 7:00:00 AM, 3.45230388641357
5/29/2026 3:01:00 AM, 5/29/2026 7:01:00 AM, 3.53843069076538
5/29/2026 3:02:00 AM, 5/29/2026 7:02:00 AM, 3.43237638473511
5/29/2026 3:03:00 AM, 5/29/2026 7:03:00 AM, 3.33818387985229
5/29/2026 3:04:00 AM, 5/29/2026 7:04:00 AM, 3.05870079994202
5/29/2026 3:05:00 AM, 5/29/2026 7:05:00 AM, 3.08476090431213
5/29/2026 3:06:00 AM, 5/29/2026 7:06:00 AM, 4.2048864364624
5/29/2026 3:07:00 AM, 5/29/2026 7:07:00 AM, 4.70544958114624
5/29/2026 3:08:00 AM, 5/29/2026 7:08:00 AM, 4.79346609115601
5/29/2026 3:09:00 AM, 5/29/2026 7:09:00 AM, 4.3695821762085
5/29/2026 3:10:00 AM, 5/29/2026 7:10:00 AM, 3.57844853401184
5/29/2026 3:11:00 AM, 5/29/2026 7:11:00 AM, 3.79325151443481
5/29/2026 3:12:00 AM, 5/29/2026 7:12:00 AM, 3.44819641113281
5/29/2026 3:13:00 AM, 5/29/2026 7:13:00 AM, 3.42613077163696
5/29/2026 3:14:00 AM, 5/29/2026 7:14:00 AM, 3.69827437400818
5/29/2026 3:15:00 AM, 5/29/2026 7:15:00 AM, 3.56376099586487
5/29/2026 3:16:00 AM, 5/29/2026 7:16:00 AM, 3.82337045669556
5/29/2026 3:17:00 AM, 5/29/2026 7:17:00 AM, 3.74742937088013
5/29/2026 3:18:00 AM, 5/29/2026 7:18:00 AM, 4.42035579681396
5/29/2026 3:19:00 AM, 5/29/2026 7:19:00 AM, 3.79015612602234
5/29/2026 3:20:00 AM, 5/29/2026 7:20:00 AM, 3.7683002948761
5/29/2026 3:21:00 AM, 5/29/2026 7:21:00 AM, 3.71085095405579
5/29/2026 3:22:00 AM, 5/29/2026 7:22:00 AM, 3.47368955612183
5/29/2026 3:23:00 AM, 5/29/2026 7:23:00 AM, 3.39724016189575
5/29/2026 3:24:00 AM, 5/29/2026 7:24:00 AM, 2.87742757797241
5/29/2026 3:25:00 AM, 5/29/2026 7:25:00 AM, 3.01872134208679
5/29/2026 3:26:00 AM, 5/29/2026 7:26:00 AM, 3.1889591217041
5/29/2026 3:27:00 AM, 5/29/2026 7:27:00 AM, 3.24151873588562
5/29/2026 3:28:00 AM, 5/29/2026 7:28:00 AM, 3.02932024002075
5/29/2026 3:29:00 AM, 5/29/2026 7:29:00 AM, 3.1606011390686
5/29/2026 3:30:00 AM, 5/29/2026 7:30:00 AM, 3.34522223472595
5/29/2026 3:31:00 AM, 5/29/2026 7:31:00 AM, 3.18556094169617
5/29/2026 3:32:00 AM, 5/29/2026 7:32:00 AM, 3.18658423423767
5/29/2026 3:33:00 AM, 5/29/2026 7:33:00 AM, 3.16006636619568
5/29/2026 3:34:00 AM, 5/29/2026 7:34:00 AM, 3.39157462120056
5/29/2026 3:35:00 AM, 5/29/2026 7:35:00 AM, 3.8055362701416
5/29/2026 3:36:00 AM, 5/29/2026 7:36:00 AM, 3.91905403137207
5/29/2026 3:37:00 AM, 5/29/2026 7:37:00 AM, 4.15581750869751
5/29/2026 3:38:00 AM, 5/29/2026 7:38:00 AM, 3.79216265678406
5/29/2026 3:39:00 AM, 5/29/2026 7:39:00 AM, 3.89632678031921
5/29/2026 3:40:00 AM, 5/29/2026 7:40:00 AM, 3.86938881874084
5/29/2026 3:41:00 AM, 5/29/2026 7:41:00 AM, 4.0804648399353
5/29/2026 3:42:00 AM, 5/29/2026 7:42:00 AM, 3.98584628105164
5/29/2026 3:43:00 AM, 5/29/2026 7:43:00 AM, 4.2423620223999
5/29/2026 3:44:00 AM, 5/29/2026 7:44:00 AM, 3.90033388137817
5/29/2026 3:45:00 AM, 5/29/2026 7:45:00 AM, 3.44933700561523
5/29/2026 3:46:00 AM, 5/29/2026 7:46:00 AM, 3.50336837768555
5/29/2026 3:47:00 AM, 5/29/2026 7:47:00 AM, 3.74556922912598
5/29/2026 3:48:00 AM, 5/29/2026 7:48:00 AM, 3.74556922912598
5/29/2026 3:49:00 AM, 5/29/2026 7:49:00 AM, 3.55019116401672
5/29/2026 3:50:00 AM, 5/29/2026 7:50:00 AM, 3.41244745254517
5/29/2026 3:51:00 AM, 5/29/2026 7:51:00 AM, 3.46682643890381
5/29/2026 3:52:00 AM, 5/29/2026 7:52:00 AM, 3.2444121837616
5/29/2026 3:53:00 AM, 5/29/2026 7:53:00 AM, 3.25600552558899
5/29/2026 3:54:00 AM, 5/29/2026 7:54:00 AM, 3.27045774459839
5/29/2026 3:55:00 AM, 5/29/2026 7:55:00 AM, 3.03988528251648
5/29/2026 3:56:00 AM, 5/29/2026 7:56:00 AM, 3.06805014610291
5/29/2026 3:57:00 AM, 5/29/2026 7:57:00 AM, 3.01515960693359
5/29/2026 3:58:00 AM, 5/29/2026 7:58:00 AM, 2.78197121620178
5/29/2026 3:59:00 AM, 5/29/2026 7:59:00 AM, 2.78117251396179
5/29/2026 4:00:00 AM, 5/29/2026 8:00:00 AM, 2.91019487380981
5/29/2026 4:01:00 AM, 5/29/2026 8:01:00 AM, 3.00673294067383
5/29/2026 4:02:00 AM, 5/29/2026 8:02:00 AM, 3.19874429702759
5/29/2026 4:03:00 AM, 5/29/2026 8:03:00 AM, 2.7515172958374
5/29/2026 4:04:00 AM, 5/29/2026 8:04:00 AM, 2.85807156562805
5/29/2026 4:05:00 AM, 5/29/2026 8:05:00 AM, 2.87661385536194
5/29/2026 4:06:00 AM, 5/29/2026 8:06:00 AM, 2.7352352142334
5/29/2026 4:07:00 AM, 5/29/2026 8:07:00 AM, 2.78017735481262
5/29/2026 4:08:00 AM, 5/29/2026 8:08:00 AM, 2.76430773735046
5/29/2026 4:09:00 AM, 5/29/2026 8:09:00 AM, 2.75405693054199
5/29/2026 4:10:00 AM, 5/29/2026 8:10:00 AM, 3.09317851066589
5/29/2026 4:11:00 AM, 5/29/2026 8:11:00 AM, 3.12161540985107
5/29/2026 4:12:00 AM, 5/29/2026 8:12:00 AM, 3.24284148216248
5/29/2026 4:13:00 AM, 5/29/2026 8:13:00 AM, 3.04903960227966
5/29/2026 4:14:00 AM, 5/29/2026 8:14:00 AM, 3.18460559844971
5/29/2026 4:15:00 AM, 5/29/2026 8:15:00 AM, 3.19570112228394
5/29/2026 4:16:00 AM, 5/29/2026 8:16:00 AM, 3.21597075462341
5/29/2026 4:17:00 AM, 5/29/2026 8:17:00 AM, 3.2367627620697
5/29/2026 4:18:00 AM, 5/29/2026 8:18:00 AM, 3.41399073600769
5/29/2026 4:19:00 AM, 5/29/2026 8:19:00 AM, 3.59841656684875
5/29/2026 4:20:00 AM, 5/29/2026 8:20:00 AM, 3.81720113754272
5/29/2026 4:21:00 AM, 5/29/2026 8:21:00 AM, 3.47261762619019
5/29/2026 4:22:00 AM, 5/29/2026 8:22:00 AM, 3.7049548625946
5/29/2026 4:23:00 AM, 5/29/2026 8:23:00 AM, 3.66262459754944
5/29/2026 4:24:00 AM, 5/29/2026 8:24:00 AM, 3.77306461334229
5/29/2026 4:25:00 AM, 5/29/2026 8:25:00 AM, 4.01037311553955
5/29/2026 4:26:00 AM, 5/29/2026 8:26:00 AM, 3.92138147354126
5/29/2026 4:27:00 AM, 5/29/2026 8:27:00 AM, 3.90323114395142
5/29/2026 4:28:00 AM, 5/29/2026 8:28:00 AM, 3.73071479797363
5/29/2026 4:29:00 AM, 5/29/2026 8:29:00 AM, 3.96736598014832
5/29/2026 4:30:00 AM, 5/29/2026 8:30:00 AM, 3.97541642189026
5/29/2026 4:31:00 AM, 5/29/2026 8:31:00 AM, 3.595858335495
5/29/2026 4:32:00 AM, 5/29/2026 8:32:00 AM, 3.62595725059509
5/29/2026 4:33:00 AM, 5/29/2026 8:33:00 AM, 3.69560050964355
5/29/2026 4:34:00 AM, 5/29/2026 8:34:00 AM, 3.43707823753357
5/29/2026 4:35:00 AM, 5/29/2026 8:35:00 AM, 3.48677134513855
5/29/2026 4:36:00 AM, 5/29/2026 8:36:00 AM, 3.40577387809753
5/29/2026 4:37:00 AM, 5/29/2026 8:37:00 AM, 3.23098492622375
5/29/2026 4:38:00 AM, 5/29/2026 8:38:00 AM, 3.30493354797363
5/29/2026 4:39:00 AM, 5/29/2026 8:39:00 AM, 3.39566230773926
5/29/2026 4:40:00 AM, 5/29/2026 8:40:00 AM, 3.31789302825928
5/29/2026 4:41:00 AM, 5/29/2026 8:41:00 AM, 3.31904315948486
5/29/2026 4:42:00 AM, 5/29/2026 8:42:00 AM, 2.95431971549988
5/29/2026 4:43:00 AM, 5/29/2026 8:43:00 AM, 3.00423574447632
5/29/2026 4:44:00 AM, 5/29/2026 8:44:00 AM, 3.049072265625
5/29/2026 4:45:00 AM, 5/29/2026 8:45:00 AM, 3.14056324958801
5/29/2026 4:46:00 AM, 5/29/2026 8:46:00 AM, 3.3571879863739
5/29/2026 4:47:00 AM, 5/29/2026 8:47:00 AM, 3.69176197052002
5/29/2026 4:48:00 AM, 5/29/2026 8:48:00 AM, 3.80382513999939
5/29/2026 4:49:00 AM, 5/29/2026 8:49:00 AM, 3.80382513999939
5/29/2026 4:50:00 AM, 5/29/2026 8:50:00 AM, 4.01894903182983
5/29/2026 4:51:00 AM, 5/29/2026 8:51:00 AM, 4.97583436965942
5/29/2026 4:52:00 AM, 5/29/2026 8:52:00 AM, 4.84444284439087
5/29/2026 4:53:00 AM, 5/29/2026 8:53:00 AM, 4.70411539077759
5/29/2026 4:54:00 AM, 5/29/2026 8:54:00 AM, 4.10749053955078
5/29/2026 4:55:00 AM, 5/29/2026 8:55:00 AM, 4.12989664077759
5/29/2026 4:56:00 AM, 5/29/2026 8:56:00 AM, 3.80161046981812
5/29/2026 4:57:00 AM, 5/29/2026 8:57:00 AM, 4.45052909851074
5/29/2026 4:58:00 AM, 5/29/2026 8:58:00 AM, 4.77405071258545
5/29/2026 4:59:00 AM, 5/29/2026 8:59:00 AM, 4.51213979721069
5/29/2026 5:00:00 AM, 5/29/2026 9:00:00 AM, 4.78030443191528
5/29/2026 5:01:00 AM, 5/29/2026 9:01:00 AM, 5.01607942581177
5/29/2026 5:02:00 AM, 5/29/2026 9:02:00 AM, 4.86721992492676
5/29/2026 5:03:00 AM, 5/29/2026 9:03:00 AM, 5.12294387817383
5/29/2026 5:04:00 AM, 5/29/2026 9:04:00 AM, 4.79348182678223
5/29/2026 5:05:00 AM, 5/29/2026 9:05:00 AM, 4.46376705169678
5/29/2026 5:06:00 AM, 5/29/2026 9:06:00 AM, 4.55320978164673
5/29/2026 5:07:00 AM, 5/29/2026 9:07:00 AM, 3.97895503044128
5/29/2026 5:08:00 AM, 5/29/2026 9:08:00 AM, 3.48718643188477
5/29/2026 5:09:00 AM, 5/29/2026 9:09:00 AM, 3.65774655342102
5/29/2026 5:10:00 AM, 5/29/2026 9:10:00 AM, 3.85422229766846
5/29/2026 5:11:00 AM, 5/29/2026 9:11:00 AM, 3.76703286170959
5/29/2026 5:12:00 AM, 5/29/2026 9:12:00 AM, 3.53372812271118
5/29/2026 5:13:00 AM, 5/29/2026 9:13:00 AM, 3.7119345664978
5/29/2026 5:14:00 AM, 5/29/2026 9:14:00 AM, 4.45030450820923
5/29/2026 5:15:00 AM, 5/29/2026 9:15:00 AM, 4.66085147857666
5/29/2026 5:16:00 AM, 5/29/2026 9:16:00 AM, 5.06617975234985
5/29/2026 5:17:00 AM, 5/29/2026 9:17:00 AM, 4.94388818740845
5/29/2026 5:18:00 AM, 5/29/2026 9:18:00 AM, 4.95540523529053
5/29/2026 5:19:00 AM, 5/29/2026 9:19:00 AM, 4.82177829742432
5/29/2026 5:20:00 AM, 5/29/2026 9:20:00 AM, 4.31036996841431
5/29/2026 5:21:00 AM, 5/29/2026 9:21:00 AM, 4.13795471191406
5/29/2026 5:22:00 AM, 5/29/2026 9:22:00 AM, 4.53651857376099
5/29/2026 5:23:00 AM, 5/29/2026 9:23:00 AM, 5.08304214477539
5/29/2026 5:24:00 AM, 5/29/2026 9:24:00 AM, 5.22277879714966
5/29/2026 5:25:00 AM, 5/29/2026 9:25:00 AM, 6.18716335296631
5/29/2026 5:26:00 AM, 5/29/2026 9:26:00 AM, 6.89652156829834
5/29/2026 5:27:00 AM, 5/29/2026 9:27:00 AM, 7.16866111755371
5/29/2026 5:28:00 AM, 5/29/2026 9:28:00 AM, 7.24470090866089
5/29/2026 5:29:00 AM, 5/29/2026 9:29:00 AM, 7.5763840675354
5/29/2026 5:30:00 AM, 5/29/2026 9:30:00 AM, 6.70761585235596
5/29/2026 5:31:00 AM, 5/29/2026 9:31:00 AM, 6.08826971054077
5/29/2026 5:32:00 AM, 5/29/2026 9:32:00 AM, 6.15775585174561
5/29/2026 5:33:00 AM, 5/29/2026 9:33:00 AM, 6.03248834609985
5/29/2026 5:34:00 AM, 5/29/2026 9:34:00 AM, 6.74049234390259
5/29/2026 5:35:00 AM, 5/29/2026 9:35:00 AM, 7.39098358154297
5/29/2026 5:36:00 AM, 5/29/2026 9:36:00 AM, 8.37868213653564
5/29/2026 5:37:00 AM, 5/29/2026 9:37:00 AM, 8.84358596801758
5/29/2026 5:38:00 AM, 5/29/2026 9:38:00 AM, 8.37786865234375
5/29/2026 5:39:00 AM, 5/29/2026 9:39:00 AM, 9.00758075714111
5/29/2026 5:40:00 AM, 5/29/2026 9:40:00 AM, 7.73554182052612
5/29/2026 5:41:00 AM, 5/29/2026 9:41:00 AM, 6.99060392379761
5/29/2026 5:42:00 AM, 5/29/2026 9:42:00 AM, 5.87337493896484
5/29/2026 5:43:00 AM, 5/29/2026 9:43:00 AM, 6.26236009597778
5/29/2026 5:44:00 AM, 5/29/2026 9:44:00 AM, 6.71917772293091
5/29/2026 5:45:00 AM, 5/29/2026 9:45:00 AM, 6.52283382415771
5/29/2026 5:46:00 AM, 5/29/2026 9:46:00 AM, 5.93010997772217
5/29/2026 5:47:00 AM, 5/29/2026 9:47:00 AM, 7.85530376434326
5/29/2026 5:48:00 AM, 5/29/2026 9:48:00 AM, 7.49605369567871
5/29/2026 5:49:00 AM, 5/29/2026 9:49:00 AM, 6.14581155776978
5/29/2026 5:50:00 AM, 5/29/2026 9:50:00 AM, 6.14581155776978
5/29/2026 5:51:00 AM, 5/29/2026 9:51:00 AM, 6.34804391860962
5/29/2026 5:52:00 AM, 5/29/2026 9:52:00 AM, 5.79510498046875
5/29/2026 5:53:00 AM, 5/29/2026 9:53:00 AM, 5.9477367401123
5/29/2026 5:54:00 AM, 5/29/2026 9:54:00 AM, 6.47788667678833
5/29/2026 5:55:00 AM, 5/29/2026 9:55:00 AM, 6.72345781326294
5/29/2026 5:56:00 AM, 5/29/2026 9:56:00 AM, 7.29853820800781
5/29/2026 5:57:00 AM, 5/29/2026 9:57:00 AM, 7.27739238739014
5/29/2026 5:58:00 AM, 5/29/2026 9:58:00 AM, 6.48216581344604
5/29/2026 5:59:00 AM, 5/29/2026 9:59:00 AM, 7.13699817657471
5/29/2026 6:00:00 AM, 5/29/2026 10:00:00 AM, 8.07470226287842
5/29/2026 6:01:00 AM, 5/29/2026 10:01:00 AM, 7.87621068954468
5/29/2026 6:02:00 AM, 5/29/2026 10:02:00 AM, 9.16457366943359
5/29/2026 6:03:00 AM, 5/29/2026 10:03:00 AM, 9.75060844421387
5/29/2026 6:04:00 AM, 5/29/2026 10:04:00 AM, 8.76947689056396
5/29/2026 6:05:00 AM, 5/29/2026 10:05:00 AM, 9.76840686798096
5/29/2026 6:06:00 AM, 5/29/2026 10:06:00 AM, 9.17487907409668
5/29/2026 6:07:00 AM, 5/29/2026 10:07:00 AM, 9.26083087921143
5/29/2026 6:08:00 AM, 5/29/2026 10:08:00 AM, 10.8147401809692
5/29/2026 6:09:00 AM, 5/29/2026 10:09:00 AM, 11.7638492584229
5/29/2026 6:10:00 AM, 5/29/2026 10:10:00 AM, 12.3307466506958
5/29/2026 6:11:00 AM, 5/29/2026 10:11:00 AM, 12.3075141906738
5/29/2026 6:12:00 AM, 5/29/2026 10:12:00 AM, 12.247859954834
5/29/2026 6:13:00 AM, 5/29/2026 10:13:00 AM, 11.4300289154053
5/29/2026 6:14:00 AM, 5/29/2026 10:14:00 AM, 12.5635480880737
5/29/2026 6:15:00 AM, 5/29/2026 10:15:00 AM, 11.693995475769
5/29/2026 6:16:00 AM, 5/29/2026 10:16:00 AM, 10.8914966583252
5/29/2026 6:17:00 AM, 5/29/2026 10:17:00 AM, 9.87940216064453
5/29/2026 6:18:00 AM, 5/29/2026 10:18:00 AM, 9.68765258789062
5/29/2026 6:19:00 AM, 5/29/2026 10:19:00 AM, 9.13069629669189
5/29/2026 6:20:00 AM, 5/29/2026 10:20:00 AM, 8.25114059448242
5/29/2026 6:21:00 AM, 5/29/2026 10:21:00 AM, 5.87622785568237
5/29/2026 6:22:00 AM, 5/29/2026 10:22:00 AM, 5.48999071121216
5/29/2026 6:23:00 AM, 5/29/2026 10:23:00 AM, 6.94336366653442
5/29/2026 6:24:00 AM, 5/29/2026 10:24:00 AM, 6.9614577293396
5/29/2026 6:25:00 AM, 5/29/2026 10:25:00 AM, 7.30444240570068
5/29/2026 6:26:00 AM, 5/29/2026 10:26:00 AM, 6.79480934143066
5/29/2026 6:27:00 AM, 5/29/2026 10:27:00 AM, 6.85149717330933
5/29/2026 6:28:00 AM, 5/29/2026 10:28:00 AM, 6.35795164108276
5/29/2026 6:29:00 AM, 5/29/2026 10:29:00 AM, 5.73839616775513
5/29/2026 6:30:00 AM, 5/29/2026 10:30:00 AM, 6.20563220977783
5/29/2026 6:31:00 AM, 5/29/2026 10:31:00 AM, 6.61449909210205
5/29/2026 6:32:00 AM, 5/29/2026 10:32:00 AM, 6.65205907821655
5/29/2026 6:33:00 AM, 5/29/2026 10:33:00 AM, 6.67401123046875
5/29/2026 6:34:00 AM, 5/29/2026 10:34:00 AM, 6.59499454498291
5/29/2026 6:35:00 AM, 5/29/2026 10:35:00 AM, 6.34483766555786
5/29/2026 6:36:00 AM, 5/29/2026 10:36:00 AM, 6.89613628387451
5/29/2026 6:37:00 AM, 5/29/2026 10:37:00 AM, 6.3260235786438
5/29/2026 6:38:00 AM, 5/29/2026 10:38:00 AM, 6.56355381011963
5/29/2026 6:39:00 AM, 5/29/2026 10:39:00 AM, 6.66071748733521
5/29/2026 6:40:00 AM, 5/29/2026 10:40:00 AM, 7.5984320640564
5/29/2026 6:41:00 AM, 5/29/2026 10:41:00 AM, 6.9270339012146
5/29/2026 6:42:00 AM, 5/29/2026 10:42:00 AM, 6.34854555130005
5/29/2026 6:43:00 AM, 5/29/2026 10:43:00 AM, 6.03844451904297
5/29/2026 6:44:00 AM, 5/29/2026 10:44:00 AM, 6.22007703781128
5/29/2026 6:45:00 AM, 5/29/2026 10:45:00 AM, 5.91316270828247
5/29/2026 6:46:00 AM, 5/29/2026 10:46:00 AM, 6.45953845977783
5/29/2026 6:47:00 AM, 5/29/2026 10:47:00 AM, 6.2967381477356
5/29/2026 6:48:00 AM, 5/29/2026 10:48:00 AM, 7.30622386932373
5/29/2026 6:49:00 AM, 5/29/2026 10:49:00 AM, 7.37921047210693
5/29/2026 6:50:00 AM, 5/29/2026 10:50:00 AM, 7.479172706604
5/29/2026 6:51:00 AM, 5/29/2026 10:51:00 AM, 7.479172706604
5/29/2026 6:52:00 AM, 5/29/2026 10:52:00 AM, 7.25039196014404
5/29/2026 6:53:00 AM, 5/29/2026 10:53:00 AM, 6.12485551834106
5/29/2026 6:54:00 AM, 5/29/2026 10:54:00 AM, 6.00886058807373
5/29/2026 6:55:00 AM, 5/29/2026 10:55:00 AM, 6.89893674850464
5/29/2026 6:56:00 AM, 5/29/2026 10:56:00 AM, 7.61336231231689
5/29/2026 6:57:00 AM, 5/29/2026 10:57:00 AM, 7.31611394882202
5/29/2026 6:58:00 AM, 5/29/2026 10:58:00 AM, 7.83303213119507
5/29/2026 6:59:00 AM, 5/29/2026 10:59:00 AM, 8.46942520141602
5/29/2026 7:00:00 AM, 5/29/2026 11:00:00 AM, 7.95290231704712
5/29/2026 7:01:00 AM, 5/29/2026 11:01:00 AM, 8.59476661682129
5/29/2026 7:02:00 AM, 5/29/2026 11:02:00 AM, 8.78912734985352
5/29/2026 7:03:00 AM, 5/29/2026 11:03:00 AM, 8.77646446228027
5/29/2026 7:04:00 AM, 5/29/2026 11:04:00 AM, 8.44672870635986
5/29/2026 7:05:00 AM, 5/29/2026 11:05:00 AM, 8.36925220489502
5/29/2026 7:06:00 AM, 5/29/2026 11:06:00 AM, 8.15259456634521
5/29/2026 7:07:00 AM, 5/29/2026 11:07:00 AM, 7.72557401657104
5/29/2026 7:08:00 AM, 5/29/2026 11:08:00 AM, 6.82544898986816
5/29/2026 7:09:00 AM, 5/29/2026 11:09:00 AM, 7.52109670639038
5/29/2026 7:10:00 AM, 5/29/2026 11:10:00 AM, 8.43367862701416
5/29/2026 7:11:00 AM, 5/29/2026 11:11:00 AM, 8.3250789642334
5/29/2026 7:12:00 AM, 5/29/2026 11:12:00 AM, 8.48726558685303
5/29/2026 7:13:00 AM, 5/29/2026 11:13:00 AM, 7.04654121398926
5/29/2026 7:14:00 AM, 5/29/2026 11:14:00 AM, 7.12126541137695
5/29/2026 7:15:00 AM, 5/29/2026 11:15:00 AM, 6.60251522064209
5/29/2026 7:16:00 AM, 5/29/2026 11:16:00 AM, 5.81850051879883
5/29/2026 7:17:00 AM, 5/29/2026 11:17:00 AM, 6.07969617843628
5/29/2026 7:18:00 AM, 5/29/2026 11:18:00 AM, 5.95741128921509
5/29/2026 7:19:00 AM, 5/29/2026 11:19:00 AM, 6.1374979019165
5/29/2026 7:20:00 AM, 5/29/2026 11:20:00 AM, 7.07095098495483
5/29/2026 7:21:00 AM, 5/29/2026 11:21:00 AM, 7.45198488235474
5/29/2026 7:22:00 AM, 5/29/2026 11:22:00 AM, 9.36863422393799
5/29/2026 7:23:00 AM, 5/29/2026 11:23:00 AM, 8.8396110534668
5/29/2026 7:24:00 AM, 5/29/2026 11:24:00 AM, 7.09301996231079
5/29/2026 7:25:00 AM, 5/29/2026 11:25:00 AM, 7.32993125915527
5/29/2026 7:26:00 AM, 5/29/2026 11:26:00 AM, 6.8470311164856
5/29/2026 7:27:00 AM, 5/29/2026 11:27:00 AM, 7.78782987594604
5/29/2026 7:28:00 AM, 5/29/2026 11:28:00 AM, 7.83645153045654
5/29/2026 7:29:00 AM, 5/29/2026 11:29:00 AM, 7.07912397384644
5/29/2026 7:30:00 AM, 5/29/2026 11:30:00 AM, 5.8253345489502
5/29/2026 7:31:00 AM, 5/29/2026 11:31:00 AM, 6.39531660079956
5/29/2026 7:32:00 AM, 5/29/2026 11:32:00 AM, 6.18533182144165
5/29/2026 7:33:00 AM, 5/29/2026 11:33:00 AM, 6.74444341659546
5/29/2026 7:34:00 AM, 5/29/2026 11:34:00 AM, 7.09540939331055
5/29/2026 7:35:00 AM, 5/29/2026 11:35:00 AM, 6.7612943649292
5/29/2026 7:36:00 AM, 5/29/2026 11:36:00 AM, 6.25479507446289
5/29/2026 7:37:00 AM, 5/29/2026 11:37:00 AM, 5.85054349899292
5/29/2026 7:38:00 AM, 5/29/2026 11:38:00 AM, 5.59971761703491
5/29/2026 7:39:00 AM, 5/29/2026 11:39:00 AM, 6.48457765579224
5/29/2026 7:40:00 AM, 5/29/2026 11:40:00 AM, 7.93499040603638
5/29/2026 7:41:00 AM, 5/29/2026 11:41:00 AM, 7.48141288757324
5/29/2026 7:42:00 AM, 5/29/2026 11:42:00 AM, 7.21576833724976
5/29/2026 7:43:00 AM, 5/29/2026 11:43:00 AM, 7.53264474868774
5/29/2026 7:44:00 AM, 5/29/2026 11:44:00 AM, 7.64224433898926
5/29/2026 7:45:00 AM, 5/29/2026 11:45:00 AM, 6.53356313705444
5/29/2026 7:46:00 AM, 5/29/2026 11:46:00 AM, 6.74069881439209
5/29/2026 7:47:00 AM, 5/29/2026 11:47:00 AM, 6.48847150802612
5/29/2026 7:48:00 AM, 5/29/2026 11:48:00 AM, 6.42571926116943
5/29/2026 7:49:00 AM, 5/29/2026 11:49:00 AM, 7.36447191238403
5/29/2026 7:50:00 AM, 5/29/2026 11:50:00 AM, 7.3886022567749
5/29/2026 7:51:00 AM, 5/29/2026 11:51:00 AM, 7.62778806686401
5/29/2026 7:52:00 AM, 5/29/2026 11:52:00 AM, 7.62778806686401
5/29/2026 7:53:00 AM, 5/29/2026 11:53:00 AM, 7.62778806686401
5/29/2026 7:54:00 AM, 5/29/2026 11:54:00 AM, 7.79475688934326
5/29/2026 7:55:00 AM, 5/29/2026 11:55:00 AM, 8.11988830566406
5/29/2026 7:56:00 AM, 5/29/2026 11:56:00 AM, 8.80498313903809
5/29/2026 7:57:00 AM, 5/29/2026 11:57:00 AM, 8.85295009613037
5/29/2026 7:58:00 AM, 5/29/2026 11:58:00 AM, 8.93905258178711
5/29/2026 7:59:00 AM, 5/29/2026 11:59:00 AM, 8.69830131530762
5/29/2026 8:00:00 AM, 5/29/2026 12:00:00 PM, 8.58028984069824
5/29/2026 8:01:00 AM, 5/29/2026 12:01:00 PM, 9.08853626251221
5/29/2026 8:02:00 AM, 5/29/2026 12:02:00 PM, 9.19045925140381
5/29/2026 8:03:00 AM, 5/29/2026 12:03:00 PM, 8.65292644500732
5/29/2026 8:04:00 AM, 5/29/2026 12:04:00 PM, 8.60692691802979
5/29/2026 8:05:00 AM, 5/29/2026 12:05:00 PM, 9.14055061340332
5/29/2026 8:06:00 AM, 5/29/2026 12:06:00 PM, 9.29373741149902
5/29/2026 8:07:00 AM, 5/29/2026 12:07:00 PM, 9.45998764038086
5/29/2026 8:08:00 AM, 5/29/2026 12:08:00 PM, 9.93325996398926
5/29/2026 8:09:00 AM, 5/29/2026 12:09:00 PM, 9.61379909515381
5/29/2026 8:10:00 AM, 5/29/2026 12:10:00 PM, 9.2931604385376
5/29/2026 8:11:00 AM, 5/29/2026 12:11:00 PM, 9.54258823394775
5/29/2026 8:12:00 AM, 5/29/2026 12:12:00 PM, 9.4755687713623
5/29/2026 8:13:00 AM, 5/29/2026 12:13:00 PM, 9.87731266021729
5/29/2026 8:14:00 AM, 5/29/2026 12:14:00 PM, 9.84194183349609
5/29/2026 8:15:00 AM, 5/29/2026 12:15:00 PM, 10.0553188323975
5/29/2026 8:16:00 AM, 5/29/2026 12:16:00 PM, 10.17893409729
5/29/2026 8:17:00 AM, 5/29/2026 12:17:00 PM, 10.5964241027832
5/29/2026 8:18:00 AM, 5/29/2026 12:18:00 PM, 10.243824005127
5/29/2026 8:19:00 AM, 5/29/2026 12:19:00 PM, 10.8469705581665
5/29/2026 8:20:00 AM, 5/29/2026 12:20:00 PM, 11.0963468551636
5/29/2026 8:21:00 AM, 5/29/2026 12:21:00 PM, 11.1784381866455
5/29/2026 8:22:00 AM, 5/29/2026 12:22:00 PM, 11.6466684341431
5/29/2026 8:23:00 AM, 5/29/2026 12:23:00 PM, 11.8159227371216
5/29/2026 8:24:00 AM, 5/29/2026 12:24:00 PM, 10.6469078063965
5/29/2026 8:25:00 AM, 5/29/2026 12:25:00 PM, 10.6705102920532
5/29/2026 8:26:00 AM, 5/29/2026 12:26:00 PM, 10.5709762573242
5/29/2026 8:27:00 AM, 5/29/2026 12:27:00 PM, 10.782377243042
5/29/2026 8:28:00 AM, 5/29/2026 12:28:00 PM, 10.8453578948975
5/29/2026 8:29:00 AM, 5/29/2026 12:29:00 PM, 10.3848171234131
5/29/2026 8:30:00 AM, 5/29/2026 12:30:00 PM, 11.0709381103516
5/29/2026 8:31:00 AM, 5/29/2026 12:31:00 PM, 10.2310180664062
5/29/2026 8:32:00 AM, 5/29/2026 12:32:00 PM, 10.8152055740356
5/29/2026 8:33:00 AM, 5/29/2026 12:33:00 PM, 11.3716621398926
5/29/2026 8:34:00 AM, 5/29/2026 12:34:00 PM, 11.9923830032349
5/29/2026 8:35:00 AM, 5/29/2026 12:35:00 PM, 11.6066951751709
5/29/2026 8:36:00 AM, 5/29/2026 12:36:00 PM, 12.5174226760864
5/29/2026 8:37:00 AM, 5/29/2026 12:37:00 PM, 12.772123336792
5/29/2026 8:38:00 AM, 5/29/2026 12:38:00 PM, 13.380350112915
5/29/2026 8:39:00 AM, 5/29/2026 12:39:00 PM, 12.7636957168579
5/29/2026 8:40:00 AM, 5/29/2026 12:40:00 PM, 13.3679676055908
5/29/2026 8:41:00 AM, 5/29/2026 12:41:00 PM, 13.3789339065552
5/29/2026 8:42:00 AM, 5/29/2026 12:42:00 PM, 13.6944389343262
5/29/2026 8:43:00 AM, 5/29/2026 12:43:00 PM, 13.7586488723755
5/29/2026 8:44:00 AM, 5/29/2026 12:44:00 PM, 13.2452754974365
5/29/2026 8:45:00 AM, 5/29/2026 12:45:00 PM, 13.5929193496704
5/29/2026 8:46:00 AM, 5/29/2026 12:46:00 PM, 13.3805418014526
5/29/2026 8:47:00 AM, 5/29/2026 12:47:00 PM, 13.3883628845215
5/29/2026 8:48:00 AM, 5/29/2026 12:48:00 PM, 13.6132040023804
5/29/2026 8:49:00 AM, 5/29/2026 12:49:00 PM, 13.2128486633301
5/29/2026 8:50:00 AM, 5/29/2026 12:50:00 PM, 12.7155733108521
5/29/2026 8:51:00 AM, 5/29/2026 12:51:00 PM, 13.3014326095581
5/29/2026 8:52:00 AM, 5/29/2026 12:52:00 PM, 14.0241641998291
5/29/2026 8:53:00 AM, 5/29/2026 12:53:00 PM, 14.0497045516968
5/29/2026 8:54:00 AM, 5/29/2026 12:54:00 PM, 14.0497045516968
5/29/2026 8:55:00 AM, 5/29/2026 12:55:00 PM, 13.5826292037964
5/29/2026 8:56:00 AM, 5/29/2026 12:56:00 PM, 13.4869804382324
5/29/2026 8:57:00 AM, 5/29/2026 12:57:00 PM, 13.6078281402588
5/29/2026 8:58:00 AM, 5/29/2026 12:58:00 PM, 13.661060333252
5/29/2026 8:59:00 AM, 5/29/2026 12:59:00 PM, 13.8189249038696
5/29/2026 9:00:00 AM, 5/29/2026 1:00:00 PM, 14.1372585296631
5/29/2026 9:01:00 AM, 5/29/2026 1:01:00 PM, 13.4736270904541
5/29/2026 9:02:00 AM, 5/29/2026 1:02:00 PM, 12.9395809173584
5/29/2026 9:03:00 AM, 5/29/2026 1:03:00 PM, 13.7036724090576
5/29/2026 9:04:00 AM, 5/29/2026 1:04:00 PM, 13.3167171478271
5/29/2026 9:05:00 AM, 5/29/2026 1:05:00 PM, 12.9472932815552
5/29/2026 9:06:00 AM, 5/29/2026 1:06:00 PM, 13.1070909500122
5/29/2026 9:07:00 AM, 5/29/2026 1:07:00 PM, 13.0169868469238
5/29/2026 9:08:00 AM, 5/29/2026 1:08:00 PM, 12.4084587097168
5/29/2026 9:09:00 AM, 5/29/2026 1:09:00 PM, 12.9841413497925
5/29/2026 9:10:00 AM, 5/29/2026 1:10:00 PM, 12.6562585830688
5/29/2026 9:11:00 AM, 5/29/2026 1:11:00 PM, 12.4935007095337
5/29/2026 9:12:00 AM, 5/29/2026 1:12:00 PM, 12.4025783538818
5/29/2026 9:13:00 AM, 5/29/2026 1:13:00 PM, 12.9610376358032
5/29/2026 9:14:00 AM, 5/29/2026 1:14:00 PM, 13.3323554992676
5/29/2026 9:15:00 AM, 5/29/2026 1:15:00 PM, 13.5199918746948
5/29/2026 9:16:00 AM, 5/29/2026 1:16:00 PM, 13.16188621521
5/29/2026 9:17:00 AM, 5/29/2026 1:17:00 PM, 13.2049856185913
5/29/2026 9:18:00 AM, 5/29/2026 1:18:00 PM, 12.7266330718994
5/29/2026 9:19:00 AM, 5/29/2026 1:19:00 PM, 11.3369359970093
5/29/2026 9:20:00 AM, 5/29/2026 1:20:00 PM, 11.7171573638916
5/29/2026 9:21:00 AM, 5/29/2026 1:21:00 PM, 12.6872959136963
5/29/2026 9:22:00 AM, 5/29/2026 1:22:00 PM, 12.5999193191528
5/29/2026 9:23:00 AM, 5/29/2026 1:23:00 PM, 12.0291023254395
5/29/2026 9:24:00 AM, 5/29/2026 1:24:00 PM, 11.6788969039917
5/29/2026 9:25:00 AM, 5/29/2026 1:25:00 PM, 11.9729747772217
5/29/2026 9:26:00 AM, 5/29/2026 1:26:00 PM, 11.7911214828491
5/29/2026 9:27:00 AM, 5/29/2026 1:27:00 PM, 12.0683765411377
5/29/2026 9:28:00 AM, 5/29/2026 1:28:00 PM, 11.9081697463989
5/29/2026 9:29:00 AM, 5/29/2026 1:29:00 PM, 11.5454797744751
5/29/2026 9:30:00 AM, 5/29/2026 1:30:00 PM, 11.9966688156128
5/29/2026 9:31:00 AM, 5/29/2026 1:31:00 PM, 12.0082883834839
5/29/2026 9:32:00 AM, 5/29/2026 1:32:00 PM, 11.9932527542114
5/29/2026 9:33:00 AM, 5/29/2026 1:33:00 PM, 12.1311521530151
5/29/2026 9:34:00 AM, 5/29/2026 1:34:00 PM, 11.4997100830078
5/29/2026 9:35:00 AM, 5/29/2026 1:35:00 PM, 10.5656394958496
5/29/2026 9:36:00 AM, 5/29/2026 1:36:00 PM, 10.7039070129395
5/29/2026 9:37:00 AM, 5/29/2026 1:37:00 PM, 11.42151927948
5/29/2026 9:38:00 AM, 5/29/2026 1:38:00 PM, 11.6748294830322
5/29/2026 9:39:00 AM, 5/29/2026 1:39:00 PM, 10.8881912231445
5/29/2026 9:40:00 AM, 5/29/2026 1:40:00 PM, 9.86340427398682
5/29/2026 9:41:00 AM, 5/29/2026 1:41:00 PM, 9.42676639556885
5/29/2026 9:42:00 AM, 5/29/2026 1:42:00 PM, 10.1358814239502
5/29/2026 9:43:00 AM, 5/29/2026 1:43:00 PM, 10.6749639511108
5/29/2026 9:44:00 AM, 5/29/2026 1:44:00 PM, 10.592357635498
5/29/2026 9:45:00 AM, 5/29/2026 1:45:00 PM, 10.1947660446167
5/29/2026 9:46:00 AM, 5/29/2026 1:46:00 PM, 9.96021175384521
5/29/2026 9:47:00 AM, 5/29/2026 1:47:00 PM, 8.96016025543213
5/29/2026 9:48:00 AM, 5/29/2026 1:48:00 PM, 8.84482383728027
5/29/2026 9:49:00 AM, 5/29/2026 1:49:00 PM, 9.09090042114258
5/29/2026 9:50:00 AM, 5/29/2026 1:50:00 PM, 9.12048435211182
5/29/2026 9:51:00 AM, 5/29/2026 1:51:00 PM, 9.34128284454346
5/29/2026 9:52:00 AM, 5/29/2026 1:52:00 PM, 9.48521614074707
5/29/2026 9:53:00 AM, 5/29/2026 1:53:00 PM, 9.24937343597412
5/29/2026 9:54:00 AM, 5/29/2026 1:54:00 PM, 9.350172996521
5/29/2026 9:55:00 AM, 5/29/2026 1:55:00 PM, 9.350172996521
5/29/2026 9:56:00 AM, 5/29/2026 1:56:00 PM, 8.86974716186523
5/29/2026 9:57:00 AM, 5/29/2026 1:57:00 PM, 9.17172622680664
5/29/2026 9:58:00 AM, 5/29/2026 1:58:00 PM, 9.89072799682617
5/29/2026 9:59:00 AM, 5/29/2026 1:59:00 PM, 9.49821758270264
5/29/2026 10:00:00 AM, 5/29/2026 2:00:00 PM, 8.74752712249756
5/29/2026 10:01:00 AM, 5/29/2026 2:01:00 PM, 9.31314182281494
5/29/2026 10:02:00 AM, 5/29/2026 2:02:00 PM, 8.46359729766846
5/29/2026 10:03:00 AM, 5/29/2026 2:03:00 PM, 8.74129772186279
5/29/2026 10:04:00 AM, 5/29/2026 2:04:00 PM, 8.7524528503418
5/29/2026 10:05:00 AM, 5/29/2026 2:05:00 PM, 8.23197937011719
5/29/2026 10:06:00 AM, 5/29/2026 2:06:00 PM, 8.17285442352295
5/29/2026 10:07:00 AM, 5/29/2026 2:07:00 PM, 7.63570880889893
5/29/2026 10:08:00 AM, 5/29/2026 2:08:00 PM, 7.32435321807861
5/29/2026 10:09:00 AM, 5/29/2026 2:09:00 PM, 8.13840293884277
5/29/2026 10:10:00 AM, 5/29/2026 2:10:00 PM, 8.96445846557617
5/29/2026 10:11:00 AM, 5/29/2026 2:11:00 PM, 7.71139144897461
5/29/2026 10:12:00 AM, 5/29/2026 2:12:00 PM, 11.0962018966675
5/29/2026 10:13:00 AM, 5/29/2026 2:13:00 PM, 10.6496171951294
5/29/2026 10:14:00 AM, 5/29/2026 2:14:00 PM, 9.66462135314941
5/29/2026 10:15:00 AM, 5/29/2026 2:15:00 PM, 7.25614738464355
5/29/2026 10:16:00 AM, 5/29/2026 2:16:00 PM, 6.6422004699707
5/29/2026 10:17:00 AM, 5/29/2026 2:17:00 PM, 6.72303199768066
5/29/2026 10:18:00 AM, 5/29/2026 2:18:00 PM, 6.14605808258057
5/29/2026 10:19:00 AM, 5/29/2026 2:19:00 PM, 6.6378607749939
5/29/2026 10:20:00 AM, 5/29/2026 2:20:00 PM, 7.08078670501709
5/29/2026 10:21:00 AM, 5/29/2026 2:21:00 PM, 6.97022104263306
5/29/2026 10:22:00 AM, 5/29/2026 2:22:00 PM, 7.1501669883728
5/29/2026 10:23:00 AM, 5/29/2026 2:23:00 PM, 6.63078022003174
5/29/2026 10:24:00 AM, 5/29/2026 2:24:00 PM, 6.84336090087891
5/29/2026 10:25:00 AM, 5/29/2026 2:25:00 PM, 7.34123563766479
5/29/2026 10:26:00 AM, 5/29/2026 2:26:00 PM, 4.82756423950195
5/29/2026 10:27:00 AM, 5/29/2026 2:27:00 PM, 5.72264289855957
5/29/2026 10:28:00 AM, 5/29/2026 2:28:00 PM, 5.12393569946289
5/29/2026 10:29:00 AM, 5/29/2026 2:29:00 PM, 4.8976583480835
5/29/2026 10:30:00 AM, 5/29/2026 2:30:00 PM, 5.14356851577759
5/29/2026 10:31:00 AM, 5/29/2026 2:31:00 PM, 5.29853916168213
5/29/2026 10:32:00 AM, 5/29/2026 2:32:00 PM, 5.83867216110229
5/29/2026 10:33:00 AM, 5/29/2026 2:33:00 PM, 6.48012113571167
5/29/2026 10:34:00 AM, 5/29/2026 2:34:00 PM, 7.08739185333252
5/29/2026 10:35:00 AM, 5/29/2026 2:35:00 PM, 6.69461441040039
5/29/2026 10:36:00 AM, 5/29/2026 2:36:00 PM, 5.36825275421143
5/29/2026 10:37:00 AM, 5/29/2026 2:37:00 PM, 5.0786600112915
5/29/2026 10:38:00 AM, 5/29/2026 2:38:00 PM, 6.32617473602295
5/29/2026 10:39:00 AM, 5/29/2026 2:39:00 PM, 6.43633556365967
5/29/2026 10:40:00 AM, 5/29/2026 2:40:00 PM, 5.97081518173218
5/29/2026 10:41:00 AM, 5/29/2026 2:41:00 PM, 4.48295259475708
5/29/2026 10:42:00 AM, 5/29/2026 2:42:00 PM, 4.8588433265686
5/29/2026 10:43:00 AM, 5/29/2026 2:43:00 PM, 4.9100456237793
5/29/2026 10:44:00 AM, 5/29/2026 2:44:00 PM, 4.99309253692627
5/29/2026 10:45:00 AM, 5/29/2026 2:45:00 PM, 5.25787734985352
5/29/2026 10:46:00 AM, 5/29/2026 2:46:00 PM, 5.49026489257813
5/29/2026 10:47:00 AM, 5/29/2026 2:47:00 PM, 5.29917526245117
5/29/2026 10:48:00 AM, 5/29/2026 2:48:00 PM, 4.70070314407349
5/29/2026 10:49:00 AM, 5/29/2026 2:49:00 PM, 4.08758592605591
5/29/2026 10:50:00 AM, 5/29/2026 2:50:00 PM, 4.41921234130859
5/29/2026 10:51:00 AM, 5/29/2026 2:51:00 PM, 4.53687572479248
5/29/2026 10:52:00 AM, 5/29/2026 2:52:00 PM, 4.85991048812866
5/29/2026 10:53:00 AM, 5/29/2026 2:53:00 PM, 5.96597003936768
5/29/2026 10:54:00 AM, 5/29/2026 2:54:00 PM, 7.99272012710571
5/29/2026 10:55:00 AM, 5/29/2026 2:55:00 PM, 8.41721820831299
5/29/2026 10:56:00 AM, 5/29/2026 2:56:00 PM, 8.41721820831299
5/29/2026 10:57:00 AM, 5/29/2026 2:57:00 PM, 6.76523637771606
5/29/2026 10:58:00 AM, 5/29/2026 2:58:00 PM, 3.36960697174072
5/29/2026 10:59:00 AM, 5/29/2026 2:59:00 PM, 4.58862113952637
5/29/2026 11:00:00 AM, 5/29/2026 3:00:00 PM, 4.80825328826904
5/29/2026 11:01:00 AM, 5/29/2026 3:01:00 PM, 8.30845928192139
5/29/2026 11:02:00 AM, 5/29/2026 3:02:00 PM, 5.33270406723022
5/29/2026 11:03:00 AM, 5/29/2026 3:03:00 PM, 4.14037418365479
5/29/2026 11:04:00 AM, 5/29/2026 3:04:00 PM, 4.49952554702759
5/29/2026 11:05:00 AM, 5/29/2026 3:05:00 PM, 3.97306537628174
5/29/2026 11:06:00 AM, 5/29/2026 3:06:00 PM, 4.16399908065796
5/29/2026 11:07:00 AM, 5/29/2026 3:07:00 PM, 4.05996656417847
5/29/2026 11:08:00 AM, 5/29/2026 3:08:00 PM, 4.83987760543823
5/29/2026 11:09:00 AM, 5/29/2026 3:09:00 PM, 5.60102653503418
5/29/2026 11:10:00 AM, 5/29/2026 3:10:00 PM, 6.34512662887573
5/29/2026 11:11:00 AM, 5/29/2026 3:11:00 PM, 5.02584838867187
5/29/2026 11:12:00 AM, 5/29/2026 3:12:00 PM, 3.94474267959595
5/29/2026 11:13:00 AM, 5/29/2026 3:13:00 PM, 2.4380247592926
5/29/2026 11:14:00 AM, 5/29/2026 3:14:00 PM, 1.84743297100067
5/29/2026 11:15:00 AM, 5/29/2026 3:15:00 PM, 1.76527750492096
5/29/2026 11:16:00 AM, 5/29/2026 3:16:00 PM, 1.9203165769577
5/29/2026 11:17:00 AM, 5/29/2026 3:17:00 PM, 1.96748924255371
5/29/2026 11:18:00 AM, 5/29/2026 3:18:00 PM, 1.75252997875214
5/29/2026 11:19:00 AM, 5/29/2026 3:19:00 PM, 1.92609643936157
5/29/2026 11:20:00 AM, 5/29/2026 3:20:00 PM, 2.39845037460327
5/29/2026 11:21:00 AM, 5/29/2026 3:21:00 PM, 2.22429776191711
5/29/2026 11:22:00 AM, 5/29/2026 3:22:00 PM, 2.32310009002686
5/29/2026 11:23:00 AM, 5/29/2026 3:23:00 PM, 2.51574087142944
5/29/2026 11:24:00 AM, 5/29/2026 3:24:00 PM, 2.52805376052856
5/29/2026 11:25:00 AM, 5/29/2026 3:25:00 PM, 2.82104706764221
5/29/2026 11:26:00 AM, 5/29/2026 3:26:00 PM, 2.77427172660828
5/29/2026 11:27:00 AM, 5/29/2026 3:27:00 PM, 3.06695437431335
5/29/2026 11:28:00 AM, 5/29/2026 3:28:00 PM, 4.26906824111938
5/29/2026 11:29:00 AM, 5/29/2026 3:29:00 PM, 5.70509004592896
5/29/2026 11:30:00 AM, 5/29/2026 3:30:00 PM, 5.37287902832031
5/29/2026 11:31:00 AM, 5/29/2026 3:31:00 PM, 4.16366338729858
5/29/2026 11:32:00 AM, 5/29/2026 3:32:00 PM, 3.77704572677612
5/29/2026 11:33:00 AM, 5/29/2026 3:33:00 PM, 2.72002077102661
5/29/2026 11:34:00 AM, 5/29/2026 3:34:00 PM, 2.69221067428589
5/29/2026 11:35:00 AM, 5/29/2026 3:35:00 PM, 3.42866396903992
5/29/2026 11:36:00 AM, 5/29/2026 3:36:00 PM, 2.6429615020752
5/29/2026 11:37:00 AM, 5/29/2026 3:37:00 PM, 3.41886615753174
5/29/2026 11:38:00 AM, 5/29/2026 3:38:00 PM, 3.61728405952454
5/29/2026 11:39:00 AM, 5/29/2026 3:39:00 PM, 3.57744741439819
5/29/2026 11:40:00 AM, 5/29/2026 3:40:00 PM, 3.38132405281067
5/29/2026 11:41:00 AM, 5/29/2026 3:41:00 PM, 3.21119999885559
5/29/2026 11:42:00 AM, 5/29/2026 3:42:00 PM, 3.69170212745667
5/29/2026 11:43:00 AM, 5/29/2026 3:43:00 PM, 3.82776999473572
5/29/2026 11:44:00 AM, 5/29/2026 3:44:00 PM, 3.99693751335144
5/29/2026 11:45:00 AM, 5/29/2026 3:45:00 PM, 3.3254234790802
5/29/2026 11:46:00 AM, 5/29/2026 3:46:00 PM, 2.83631944656372
5/29/2026 11:47:00 AM, 5/29/2026 3:47:00 PM, 2.56782007217407
5/29/2026 11:48:00 AM, 5/29/2026 3:48:00 PM, 2.55187702178955
5/29/2026 11:49:00 AM, 5/29/2026 3:49:00 PM, 2.95412302017212
5/29/2026 11:50:00 AM, 5/29/2026 3:50:00 PM, 4.49451875686646
5/29/2026 11:51:00 AM, 5/29/2026 3:51:00 PM, 4.83406829833984
5/29/2026 11:52:00 AM, 5/29/2026 3:52:00 PM, 4.58639860153198
5/29/2026 11:53:00 AM, 5/29/2026 3:53:00 PM, 4.10751390457153
5/29/2026 11:54:00 AM, 5/29/2026 3:54:00 PM, 4.90320301055908
5/29/2026 11:55:00 AM, 5/29/2026 3:55:00 PM, 3.54759192466736
5/29/2026 11:56:00 AM, 5/29/2026 3:56:00 PM, 3.54255628585815
5/29/2026 11:57:00 AM, 5/29/2026 3:57:00 PM, 3.54255628585815
5/29/2026 11:58:00 AM, 5/29/2026 3:58:00 PM, 3.29628038406372
5/29/2026 11:59:00 AM, 5/29/2026 3:59:00 PM, 4.12883567810059
5/29/2026 12:00:00 PM, 5/29/2026 4:00:00 PM, 2.61170172691345
5/29/2026 12:01:00 PM, 5/29/2026 4:01:00 PM, 1.89368987083435
5/29/2026 12:02:00 PM, 5/29/2026 4:02:00 PM, 2.49751472473145
5/29/2026 12:03:00 PM, 5/29/2026 4:03:00 PM, 4.13134288787842
5/29/2026 12:04:00 PM, 5/29/2026 4:04:00 PM, 4.2424259185791
5/29/2026 12:05:00 PM, 5/29/2026 4:05:00 PM, 2.80511021614075
5/29/2026 12:06:00 PM, 5/29/2026 4:06:00 PM, 3.69161701202393
5/29/2026 12:07:00 PM, 5/29/2026 4:07:00 PM, 3.61974143981934
5/29/2026 12:08:00 PM, 5/29/2026 4:08:00 PM, 3.38260960578918
5/29/2026 12:09:00 PM, 5/29/2026 4:09:00 PM, 4.86388063430786
5/29/2026 12:10:00 PM, 5/29/2026 4:10:00 PM, 4.27753162384033
5/29/2026 12:11:00 PM, 5/29/2026 4:11:00 PM, 3.25873160362244
5/29/2026 12:12:00 PM, 5/29/2026 4:12:00 PM, 3.16963911056519
5/29/2026 12:13:00 PM, 5/29/2026 4:13:00 PM, 3.42814111709595
5/29/2026 12:14:00 PM, 5/29/2026 4:14:00 PM, 3.27735137939453
5/29/2026 12:15:00 PM, 5/29/2026 4:15:00 PM, 2.97473788261414
5/29/2026 12:16:00 PM, 5/29/2026 4:16:00 PM, 3.14221167564392
5/29/2026 12:17:00 PM, 5/29/2026 4:17:00 PM, 3.92115664482117
5/29/2026 12:18:00 PM, 5/29/2026 4:18:00 PM, 4.0099048614502
5/29/2026 12:19:00 PM, 5/29/2026 4:19:00 PM, 3.94185829162598
5/29/2026 12:20:00 PM, 5/29/2026 4:20:00 PM, 4.88964653015137
5/29/2026 12:21:00 PM, 5/29/2026 4:21:00 PM, 2.57157588005066
5/29/2026 12:22:00 PM, 5/29/2026 4:22:00 PM, 2.29452276229858
5/29/2026 12:23:00 PM, 5/29/2026 4:23:00 PM, 3.87257647514343
5/29/2026 12:24:00 PM, 5/29/2026 4:24:00 PM, 3.93772888183594
5/29/2026 12:25:00 PM, 5/29/2026 4:25:00 PM, 2.80784964561462
5/29/2026 12:26:00 PM, 5/29/2026 4:26:00 PM, 2.72156643867493
5/29/2026 12:27:00 PM, 5/29/2026 4:27:00 PM, 4.77481698989868
5/29/2026 12:28:00 PM, 5/29/2026 4:28:00 PM, 5.92810487747192
5/29/2026 12:29:00 PM, 5/29/2026 4:29:00 PM, 4.89749383926392
5/29/2026 12:30:00 PM, 5/29/2026 4:30:00 PM, 5.11850309371948
5/29/2026 12:31:00 PM, 5/29/2026 4:31:00 PM, 4.40378999710083
5/29/2026 12:32:00 PM, 5/29/2026 4:32:00 PM, 3.99410152435303
5/29/2026 12:33:00 PM, 5/29/2026 4:33:00 PM, 4.34104013442993
5/29/2026 12:34:00 PM, 5/29/2026 4:34:00 PM, 3.89508605003357
5/29/2026 12:35:00 PM, 5/29/2026 4:35:00 PM, 3.92616033554077
5/29/2026 12:36:00 PM, 5/29/2026 4:36:00 PM, 5.14945936203003
5/29/2026 12:37:00 PM, 5/29/2026 4:37:00 PM, 5.11514854431152
5/29/2026 12:38:00 PM, 5/29/2026 4:38:00 PM, 8.36879634857178
5/29/2026 12:39:00 PM, 5/29/2026 4:39:00 PM, 9.44865608215332
5/29/2026 12:40:00 PM, 5/29/2026 4:40:00 PM, 7.86519575119019
5/29/2026 12:41:00 PM, 5/29/2026 4:41:00 PM, 6.52377796173096
5/29/2026 12:42:00 PM, 5/29/2026 4:42:00 PM, 4.41245031356812
5/29/2026 12:43:00 PM, 5/29/2026 4:43:00 PM, 5.00353717803955
5/29/2026 12:44:00 PM, 5/29/2026 4:44:00 PM, 4.82341337203979
5/29/2026 12:45:00 PM, 5/29/2026 4:45:00 PM, 4.34269380569458
5/29/2026 12:46:00 PM, 5/29/2026 4:46:00 PM, 3.25095868110657
5/29/2026 12:47:00 PM, 5/29/2026 4:47:00 PM, 3.69544982910156
5/29/2026 12:48:00 PM, 5/29/2026 4:48:00 PM, 3.6656174659729
5/29/2026 12:49:00 PM, 5/29/2026 4:49:00 PM, 2.79644775390625
5/29/2026 12:50:00 PM, 5/29/2026 4:50:00 PM, 2.84872603416443
5/29/2026 12:51:00 PM, 5/29/2026 4:51:00 PM, 2.91716718673706
5/29/2026 12:52:00 PM, 5/29/2026 4:52:00 PM, 3.49593591690063
5/29/2026 12:53:00 PM, 5/29/2026 4:53:00 PM, 3.85687470436096
5/29/2026 12:54:00 PM, 5/29/2026 4:54:00 PM, 3.06017804145813
5/29/2026 12:55:00 PM, 5/29/2026 4:55:00 PM, 3.69319295883179
5/29/2026 12:56:00 PM, 5/29/2026 4:56:00 PM, 5.06552505493164
5/29/2026 12:57:00 PM, 5/29/2026 4:57:00 PM, 4.98528957366943
5/29/2026 12:58:00 PM, 5/29/2026 4:58:00 PM, 4.98528957366943
5/29/2026 12:59:00 PM, 5/29/2026 4:59:00 PM, 5.74920558929443
5/29/2026 1:00:00 PM, 5/29/2026 5:00:00 PM, 9.91160869598389
5/29/2026 1:01:00 PM, 5/29/2026 5:01:00 PM, 7.754065990448
5/29/2026 1:02:00 PM, 5/29/2026 5:02:00 PM, 5.39972543716431
5/29/2026 1:03:00 PM, 5/29/2026 5:03:00 PM, 6.72451162338257
5/29/2026 1:04:00 PM, 5/29/2026 5:04:00 PM, 6.98646354675293
5/29/2026 1:05:00 PM, 5/29/2026 5:05:00 PM, 6.31501388549805
5/29/2026 1:06:00 PM, 5/29/2026 5:06:00 PM, 7.4582667350769
5/29/2026 1:07:00 PM, 5/29/2026 5:07:00 PM, 9.02520275115967
5/29/2026 1:08:00 PM, 5/29/2026 5:08:00 PM, 5.28210783004761
5/29/2026 1:09:00 PM, 5/29/2026 5:09:00 PM, 3.98041152954102
5/29/2026 1:10:00 PM, 5/29/2026 5:10:00 PM, 3.94784951210022
5/29/2026 1:11:00 PM, 5/29/2026 5:11:00 PM, 2.76750326156616
5/29/2026 1:12:00 PM, 5/29/2026 5:12:00 PM, 2.8252489566803
5/29/2026 1:13:00 PM, 5/29/2026 5:13:00 PM, 2.54703283309937
5/29/2026 1:14:00 PM, 5/29/2026 5:14:00 PM, 1.61165726184845
5/29/2026 1:15:00 PM, 5/29/2026 5:15:00 PM, 2.25222229957581
5/29/2026 1:16:00 PM, 5/29/2026 5:16:00 PM, 2.26520156860352
5/29/2026 1:17:00 PM, 5/29/2026 5:17:00 PM, 2.63303661346436
5/29/2026 1:18:00 PM, 5/29/2026 5:18:00 PM, 2.45804905891418
5/29/2026 1:19:00 PM, 5/29/2026 5:19:00 PM, 2.60352039337158
5/29/2026 1:20:00 PM, 5/29/2026 5:20:00 PM, 2.78584051132202
5/29/2026 1:21:00 PM, 5/29/2026 5:21:00 PM, 3.17991924285889
5/29/2026 1:22:00 PM, 5/29/2026 5:22:00 PM, 5.3965368270874
5/29/2026 1:23:00 PM, 5/29/2026 5:23:00 PM, 4.45292091369629
5/29/2026 1:24:00 PM, 5/29/2026 5:24:00 PM, 3.83409261703491
5/29/2026 1:25:00 PM, 5/29/2026 5:25:00 PM, 2.54265904426575
5/29/2026 1:26:00 PM, 5/29/2026 5:26:00 PM, 2.11716985702515
5/29/2026 1:27:00 PM, 5/29/2026 5:27:00 PM, 2.20413446426392
5/29/2026 1:28:00 PM, 5/29/2026 5:28:00 PM, 2.4028205871582
5/29/2026 1:29:00 PM, 5/29/2026 5:29:00 PM, 2.76230049133301
5/29/2026 1:30:00 PM, 5/29/2026 5:30:00 PM, 2.67479848861694
5/29/2026 1:31:00 PM, 5/29/2026 5:31:00 PM, 6.45165109634399
5/29/2026 1:32:00 PM, 5/29/2026 5:32:00 PM, 9.14437675476074
5/29/2026 1:33:00 PM, 5/29/2026 5:33:00 PM, 10.0683917999268
5/29/2026 1:34:00 PM, 5/29/2026 5:34:00 PM, 10.3935117721558
5/29/2026 1:35:00 PM, 5/29/2026 5:35:00 PM, 8.28258228302002
5/29/2026 1:36:00 PM, 5/29/2026 5:36:00 PM, 4.9614520072937
5/29/2026 1:37:00 PM, 5/29/2026 5:37:00 PM, 4.41539144515991
5/29/2026 1:38:00 PM, 5/29/2026 5:38:00 PM, 3.30097365379333
5/29/2026 1:39:00 PM, 5/29/2026 5:39:00 PM, 2.97008848190308
5/29/2026 1:40:00 PM, 5/29/2026 5:40:00 PM, 3.24807167053223
5/29/2026 1:41:00 PM, 5/29/2026 5:41:00 PM, 3.79992341995239
5/29/2026 1:42:00 PM, 5/29/2026 5:42:00 PM, 3.20545125007629
5/29/2026 1:43:00 PM, 5/29/2026 5:43:00 PM, 3.62397313117981
5/29/2026 1:44:00 PM, 5/29/2026 5:44:00 PM, 2.92494916915894
5/29/2026 1:45:00 PM, 5/29/2026 5:45:00 PM, 3.38951230049133
5/29/2026 1:46:00 PM, 5/29/2026 5:46:00 PM, 4.94941186904907
5/29/2026 1:47:00 PM, 5/29/2026 5:47:00 PM, 4.31828308105469
5/29/2026 1:48:00 PM, 5/29/2026 5:48:00 PM, 4.55739974975586
5/29/2026 1:49:00 PM, 5/29/2026 5:49:00 PM, 4.13912391662598
5/29/2026 1:50:00 PM, 5/29/2026 5:50:00 PM, 4.52017116546631
5/29/2026 1:51:00 PM, 5/29/2026 5:51:00 PM, 5.51562643051147
5/29/2026 1:52:00 PM, 5/29/2026 5:52:00 PM, 5.265625
5/29/2026 1:53:00 PM, 5/29/2026 5:53:00 PM, 4.84340810775757
5/29/2026 1:54:00 PM, 5/29/2026 5:54:00 PM, 4.10589027404785
5/29/2026 1:55:00 PM, 5/29/2026 5:55:00 PM, 4.74066495895386
5/29/2026 1:56:00 PM, 5/29/2026 5:56:00 PM, 4.80728483200073
5/29/2026 1:57:00 PM, 5/29/2026 5:57:00 PM, 2.40599226951599
5/29/2026 1:58:00 PM, 5/29/2026 5:58:00 PM, 1.79360866546631
5/29/2026 1:59:00 PM, 5/29/2026 5:59:00 PM, 1.79360866546631
5/29/2026 2:00:00 PM, 5/29/2026 6:00:00 PM, 2.49824643135071
5/29/2026 2:01:00 PM, 5/29/2026 6:01:00 PM, 3.58411693572998
5/29/2026 2:02:00 PM, 5/29/2026 6:02:00 PM, 4.23548793792725
5/29/2026 2:03:00 PM, 5/29/2026 6:03:00 PM, 3.47434425354004
5/29/2026 2:04:00 PM, 5/29/2026 6:04:00 PM, 4.1886682510376
5/29/2026 2:05:00 PM, 5/29/2026 6:05:00 PM, 4.13798522949219
5/29/2026 2:06:00 PM, 5/29/2026 6:06:00 PM, 9.53734970092773
5/29/2026 2:07:00 PM, 5/29/2026 6:07:00 PM, 8.68497276306152
5/29/2026 2:08:00 PM, 5/29/2026 6:08:00 PM, 4.27595949172974
5/29/2026 2:09:00 PM, 5/29/2026 6:09:00 PM, 3.38825488090515
5/29/2026 2:10:00 PM, 5/29/2026 6:10:00 PM, 3.66678214073181
5/29/2026 2:11:00 PM, 5/29/2026 6:11:00 PM, 3.80022048950195
5/29/2026 2:12:00 PM, 5/29/2026 6:12:00 PM, 2.95240116119385
5/29/2026 2:13:00 PM, 5/29/2026 6:13:00 PM, 2.86231899261475
5/29/2026 2:14:00 PM, 5/29/2026 6:14:00 PM, 2.50479102134705
5/29/2026 2:15:00 PM, 5/29/2026 6:15:00 PM, 4.24186992645264
5/29/2026 2:16:00 PM, 5/29/2026 6:16:00 PM, 5.34749317169189
5/29/2026 2:17:00 PM, 5/29/2026 6:17:00 PM, 5.68580293655396
5/29/2026 2:18:00 PM, 5/29/2026 6:18:00 PM, 4.36078786849976
5/29/2026 2:19:00 PM, 5/29/2026 6:19:00 PM, 4.33293056488037
5/29/2026 2:20:00 PM, 5/29/2026 6:20:00 PM, 4.54699563980103
5/29/2026 2:21:00 PM, 5/29/2026 6:21:00 PM, 3.88308310508728
5/29/2026 2:22:00 PM, 5/29/2026 6:22:00 PM, 3.66399049758911
5/29/2026 2:23:00 PM, 5/29/2026 6:23:00 PM, 4.46506881713867
5/29/2026 2:24:00 PM, 5/29/2026 6:24:00 PM, 7.56182241439819
5/29/2026 2:25:00 PM, 5/29/2026 6:25:00 PM, 8.17349052429199
5/29/2026 2:26:00 PM, 5/29/2026 6:26:00 PM, 7.16070175170898
5/29/2026 2:27:00 PM, 5/29/2026 6:27:00 PM, 10.2333164215088
5/29/2026 2:28:00 PM, 5/29/2026 6:28:00 PM, 8.25466728210449
5/29/2026 2:29:00 PM, 5/29/2026 6:29:00 PM, 8.09191703796387
5/29/2026 2:30:00 PM, 5/29/2026 6:30:00 PM, 6.27211236953735
5/29/2026 2:31:00 PM, 5/29/2026 6:31:00 PM, 3.56588006019592
5/29/2026 2:32:00 PM, 5/29/2026 6:32:00 PM, 3.28674578666687
5/29/2026 2:33:00 PM, 5/29/2026 6:33:00 PM, 8.10332584381104
5/29/2026 2:34:00 PM, 5/29/2026 6:34:00 PM, 6.38363075256348
5/29/2026 2:35:00 PM, 5/29/2026 6:35:00 PM, 10.8521995544434
5/29/2026 2:36:00 PM, 5/29/2026 6:36:00 PM, 8.07710742950439
5/29/2026 2:37:00 PM, 5/29/2026 6:37:00 PM, 11.6676530838013
5/29/2026 2:38:00 PM, 5/29/2026 6:38:00 PM, 7.38614273071289
5/29/2026 2:39:00 PM, 5/29/2026 6:39:00 PM, 5.85204124450684
5/29/2026 2:40:00 PM, 5/29/2026 6:40:00 PM, 8.11783599853516
5/29/2026 2:41:00 PM, 5/29/2026 6:41:00 PM, 6.82496166229248
5/29/2026 2:42:00 PM, 5/29/2026 6:42:00 PM, 5.51933479309082
5/29/2026 2:43:00 PM, 5/29/2026 6:43:00 PM, 4.11388492584229
5/29/2026 2:44:00 PM, 5/29/2026 6:44:00 PM, 2.82238554954529
5/29/2026 2:45:00 PM, 5/29/2026 6:45:00 PM, 4.25543928146362
5/29/2026 2:46:00 PM, 5/29/2026 6:46:00 PM, 4.18320035934448
5/29/2026 2:47:00 PM, 5/29/2026 6:47:00 PM, 2.21438455581665
5/29/2026 2:48:00 PM, 5/29/2026 6:48:00 PM, 2.53906011581421
5/29/2026 2:49:00 PM, 5/29/2026 6:49:00 PM, 2.79336857795715
5/29/2026 2:50:00 PM, 5/29/2026 6:50:00 PM, 3.70807600021362
5/29/2026 2:51:00 PM, 5/29/2026 6:51:00 PM, 5.8137412071228
5/29/2026 2:52:00 PM, 5/29/2026 6:52:00 PM, 4.1537880897522
5/29/2026 2:53:00 PM, 5/29/2026 6:53:00 PM, 4.65140533447266
5/29/2026 2:54:00 PM, 5/29/2026 6:54:00 PM, 4.50737953186035
5/29/2026 2:55:00 PM, 5/29/2026 6:55:00 PM, 5.52777624130249
5/29/2026 2:56:00 PM, 5/29/2026 6:56:00 PM, 6.41927576065063
5/29/2026 2:57:00 PM, 5/29/2026 6:57:00 PM, 4.63063287734985
5/29/2026 2:58:00 PM, 5/29/2026 6:58:00 PM, 3.49913287162781
5/29/2026 2:59:00 PM, 5/29/2026 6:59:00 PM, 2.57068419456482
5/29/2026 3:00:00 PM, 5/29/2026 7:00:00 PM, 2.57068419456482
5/29/2026 3:01:00 PM, 5/29/2026 7:01:00 PM, 3.82266759872437
5/29/2026 3:02:00 PM, 5/29/2026 7:02:00 PM, 8.31512355804443
5/29/2026 3:03:00 PM, 5/29/2026 7:03:00 PM, 7.03536033630371
5/29/2026 3:04:00 PM, 5/29/2026 7:04:00 PM, 5.90645360946655
5/29/2026 3:05:00 PM, 5/29/2026 7:05:00 PM, 4.7428936958313
5/29/2026 3:06:00 PM, 5/29/2026 7:06:00 PM, 4.57362031936646
5/29/2026 3:07:00 PM, 5/29/2026 7:07:00 PM, 4.81554269790649
5/29/2026 3:08:00 PM, 5/29/2026 7:08:00 PM, 3.59949016571045
5/29/2026 3:09:00 PM, 5/29/2026 7:09:00 PM, 3.26186680793762
5/29/2026 3:10:00 PM, 5/29/2026 7:10:00 PM, 3.31171369552612
5/29/2026 3:11:00 PM, 5/29/2026 7:11:00 PM, 3.52306628227234
5/29/2026 3:12:00 PM, 5/29/2026 7:12:00 PM, 3.61233520507812
5/29/2026 3:13:00 PM, 5/29/2026 7:13:00 PM, 3.01423311233521
5/29/2026 3:14:00 PM, 5/29/2026 7:14:00 PM, 4.26477289199829
5/29/2026 3:15:00 PM, 5/29/2026 7:15:00 PM, 4.58980751037598
5/29/2026 3:16:00 PM, 5/29/2026 7:16:00 PM, 5.86874389648437
5/29/2026 3:17:00 PM, 5/29/2026 7:17:00 PM, 6.13060331344604
5/29/2026 3:18:00 PM, 5/29/2026 7:18:00 PM, 6.19611263275146
5/29/2026 3:19:00 PM, 5/29/2026 7:19:00 PM, 5.88415384292603
5/29/2026 3:20:00 PM, 5/29/2026 7:20:00 PM, 5.68293952941895
5/29/2026 3:21:00 PM, 5/29/2026 7:21:00 PM, 4.23547077178955
5/29/2026 3:22:00 PM, 5/29/2026 7:22:00 PM, 5.57260227203369
5/29/2026 3:23:00 PM, 5/29/2026 7:23:00 PM, 5.53230237960815
5/29/2026 3:24:00 PM, 5/29/2026 7:24:00 PM, 7.3154296875
5/29/2026 3:25:00 PM, 5/29/2026 7:25:00 PM, 4.41092967987061
5/29/2026 3:26:00 PM, 5/29/2026 7:26:00 PM, 4.84457302093506
5/29/2026 3:27:00 PM, 5/29/2026 7:27:00 PM, 7.52333211898804
5/29/2026 3:28:00 PM, 5/29/2026 7:28:00 PM, 6.82931423187256
5/29/2026 3:29:00 PM, 5/29/2026 7:29:00 PM, 4.63030338287354
5/29/2026 3:30:00 PM, 5/29/2026 7:30:00 PM, 3.74953937530518
5/29/2026 3:31:00 PM, 5/29/2026 7:31:00 PM, 3.86864137649536
5/29/2026 3:32:00 PM, 5/29/2026 7:32:00 PM, 3.58378720283508
5/29/2026 3:33:00 PM, 5/29/2026 7:33:00 PM, 3.42699646949768
5/29/2026 3:34:00 PM, 5/29/2026 7:34:00 PM, 3.1419415473938
5/29/2026 3:35:00 PM, 5/29/2026 7:35:00 PM, 3.80672168731689
5/29/2026 3:36:00 PM, 5/29/2026 7:36:00 PM, 8.58200168609619
5/29/2026 3:37:00 PM, 5/29/2026 7:37:00 PM, 8.44783973693848
5/29/2026 3:38:00 PM, 5/29/2026 7:38:00 PM, 7.43178987503052
5/29/2026 3:39:00 PM, 5/29/2026 7:39:00 PM, 6.13692283630371
5/29/2026 3:40:00 PM, 5/29/2026 7:40:00 PM, 5.71683311462402
5/29/2026 3:41:00 PM, 5/29/2026 7:41:00 PM, 6.66483736038208
5/29/2026 3:42:00 PM, 5/29/2026 7:42:00 PM, 5.95610094070435
5/29/2026 3:43:00 PM, 5/29/2026 7:43:00 PM, 5.05168485641479
5/29/2026 3:44:00 PM, 5/29/2026 7:44:00 PM, 4.628089427948
5/29/2026 3:45:00 PM, 5/29/2026 7:45:00 PM, 3.60208630561829
5/29/2026 3:46:00 PM, 5/29/2026 7:46:00 PM, 3.04768753051758
5/29/2026 3:47:00 PM, 5/29/2026 7:47:00 PM, 3.34600043296814
5/29/2026 3:48:00 PM, 5/29/2026 7:48:00 PM, 4.09055948257446
5/29/2026 3:49:00 PM, 5/29/2026 7:49:00 PM, 3.97737216949463
5/29/2026 3:50:00 PM, 5/29/2026 7:50:00 PM, 5.71521854400635
5/29/2026 3:51:00 PM, 5/29/2026 7:51:00 PM, 5.517258644104
5/29/2026 3:52:00 PM, 5/29/2026 7:52:00 PM, 5.63155078887939
5/29/2026 3:53:00 PM, 5/29/2026 7:53:00 PM, 7.68341827392578
5/29/2026 3:54:00 PM, 5/29/2026 7:54:00 PM, 4.77325630187988
5/29/2026 3:55:00 PM, 5/29/2026 7:55:00 PM, 3.69871973991394
5/29/2026 3:56:00 PM, 5/29/2026 7:56:00 PM, 4.0681266784668
5/29/2026 3:57:00 PM, 5/29/2026 7:57:00 PM, 4.43401908874512
5/29/2026 3:58:00 PM, 5/29/2026 7:58:00 PM, 3.40059685707092
5/29/2026 3:59:00 PM, 5/29/2026 7:59:00 PM, 3.23012781143188
5/29/2026 4:00:00 PM, 5/29/2026 8:00:00 PM, 3.27263498306274
5/29/2026 4:01:00 PM, 5/29/2026 8:01:00 PM, 3.27263498306274
5/29/2026 4:02:00 PM, 5/29/2026 8:02:00 PM, 3.30147433280945
5/29/2026 4:03:00 PM, 5/29/2026 8:03:00 PM, 3.95557975769043
5/29/2026 4:04:00 PM, 5/29/2026 8:04:00 PM, 4.02269840240479
5/29/2026 4:05:00 PM, 5/29/2026 8:05:00 PM, 4.78604459762573
5/29/2026 4:06:00 PM, 5/29/2026 8:06:00 PM, 6.48882722854614
5/29/2026 4:07:00 PM, 5/29/2026 8:07:00 PM, 6.59797382354736
5/29/2026 4:08:00 PM, 5/29/2026 8:08:00 PM, 7.73073673248291
5/29/2026 4:09:00 PM, 5/29/2026 8:09:00 PM, 9.28384304046631
5/29/2026 4:10:00 PM, 5/29/2026 8:10:00 PM, 7.34993076324463
5/29/2026 4:11:00 PM, 5/29/2026 8:11:00 PM, 8.87781143188477
5/29/2026 4:12:00 PM, 5/29/2026 8:12:00 PM, 7.00381278991699
5/29/2026 4:13:00 PM, 5/29/2026 8:13:00 PM, 5.17162990570068
5/29/2026 4:14:00 PM, 5/29/2026 8:14:00 PM, 3.73743534088135
5/29/2026 4:15:00 PM, 5/29/2026 8:15:00 PM, 3.87975788116455
5/29/2026 4:16:00 PM, 5/29/2026 8:16:00 PM, 5.05585861206055
5/29/2026 4:17:00 PM, 5/29/2026 8:17:00 PM, 5.34821081161499
5/29/2026 4:18:00 PM, 5/29/2026 8:18:00 PM, 5.38468503952026
5/29/2026 4:19:00 PM, 5/29/2026 8:19:00 PM, 5.56415033340454
5/29/2026 4:20:00 PM, 5/29/2026 8:20:00 PM, 5.11524677276611
5/29/2026 4:21:00 PM, 5/29/2026 8:21:00 PM, 6.76776742935181
5/29/2026 4:22:00 PM, 5/29/2026 8:22:00 PM, 7.47085857391357
5/29/2026 4:23:00 PM, 5/29/2026 8:23:00 PM, 7.86996793746948
5/29/2026 4:24:00 PM, 5/29/2026 8:24:00 PM, 5.51714849472046
5/29/2026 4:25:00 PM, 5/29/2026 8:25:00 PM, 4.57266426086426
5/29/2026 4:26:00 PM, 5/29/2026 8:26:00 PM, 5.43379926681519
5/29/2026 4:27:00 PM, 5/29/2026 8:27:00 PM, 6.05316257476807
5/29/2026 4:28:00 PM, 5/29/2026 8:28:00 PM, 5.66294288635254
5/29/2026 4:29:00 PM, 5/29/2026 8:29:00 PM, 4.52189826965332
5/29/2026 4:30:00 PM, 5/29/2026 8:30:00 PM, 3.69515109062195
5/29/2026 4:31:00 PM, 5/29/2026 8:31:00 PM, 3.56730723381042
5/29/2026 4:32:00 PM, 5/29/2026 8:32:00 PM, 4.39432334899902
5/29/2026 4:33:00 PM, 5/29/2026 8:33:00 PM, 4.86363887786865
5/29/2026 4:34:00 PM, 5/29/2026 8:34:00 PM, 5.39291763305664
5/29/2026 4:35:00 PM, 5/29/2026 8:35:00 PM, 8.76616287231445
5/29/2026 4:36:00 PM, 5/29/2026 8:36:00 PM, 11.9543542861938
5/29/2026 4:37:00 PM, 5/29/2026 8:37:00 PM, 8.55427360534668
5/29/2026 4:38:00 PM, 5/29/2026 8:38:00 PM, 6.44303131103516
5/29/2026 4:39:00 PM, 5/29/2026 8:39:00 PM, 5.34238386154175
5/29/2026 4:40:00 PM, 5/29/2026 8:40:00 PM, 6.62385559082031
5/29/2026 4:41:00 PM, 5/29/2026 8:41:00 PM, 4.91475343704224
5/29/2026 4:42:00 PM, 5/29/2026 8:42:00 PM, 4.86386775970459
5/29/2026 4:43:00 PM, 5/29/2026 8:43:00 PM, 5.20097303390503
5/29/2026 4:44:00 PM, 5/29/2026 8:44:00 PM, 4.99873018264771
5/29/2026 4:45:00 PM, 5/29/2026 8:45:00 PM, 4.33423852920532
5/29/2026 4:46:00 PM, 5/29/2026 8:46:00 PM, 8.9738826751709
5/29/2026 4:47:00 PM, 5/29/2026 8:47:00 PM, 6.36967325210571
5/29/2026 4:48:00 PM, 5/29/2026 8:48:00 PM, 4.55050849914551
5/29/2026 4:49:00 PM, 5/29/2026 8:49:00 PM, 3.20228028297424
5/29/2026 4:50:00 PM, 5/29/2026 8:50:00 PM, 2.60857367515564
5/29/2026 4:51:00 PM, 5/29/2026 8:51:00 PM, 3.72622871398926
5/29/2026 4:52:00 PM, 5/29/2026 8:52:00 PM, 5.396164894104
5/29/2026 4:53:00 PM, 5/29/2026 8:53:00 PM, 9.75575637817383
5/29/2026 4:54:00 PM, 5/29/2026 8:54:00 PM, 13.1697130203247
5/29/2026 4:55:00 PM, 5/29/2026 8:55:00 PM, 10.5366535186768
5/29/2026 4:56:00 PM, 5/29/2026 8:56:00 PM, 9.81513214111328
5/29/2026 4:57:00 PM, 5/29/2026 8:57:00 PM, 10.088716506958
5/29/2026 4:58:00 PM, 5/29/2026 8:58:00 PM, 6.63006496429443
5/29/2026 4:59:00 PM, 5/29/2026 8:59:00 PM, 3.93558955192566
5/29/2026 5:00:00 PM, 5/29/2026 9:00:00 PM, 3.49671339988708
5/29/2026 5:01:00 PM, 5/29/2026 9:01:00 PM, 3.82651329040527
5/29/2026 5:02:00 PM, 5/29/2026 9:02:00 PM, 3.82651329040527
5/29/2026 5:03:00 PM, 5/29/2026 9:03:00 PM, 3.82651329040527
5/29/2026 5:04:00 PM, 5/29/2026 9:04:00 PM, 3.17321133613586
5/29/2026 5:05:00 PM, 5/29/2026 9:05:00 PM, 4.66597414016724
5/29/2026 5:06:00 PM, 5/29/2026 9:06:00 PM, 6.25917911529541
5/29/2026 5:07:00 PM, 5/29/2026 9:07:00 PM, 7.66619920730591
5/29/2026 5:08:00 PM, 5/29/2026 9:08:00 PM, 7.34730339050293
5/29/2026 5:09:00 PM, 5/29/2026 9:09:00 PM, 8.26715087890625
5/29/2026 5:10:00 PM, 5/29/2026 9:10:00 PM, 6.44124698638916
5/29/2026 5:11:00 PM, 5/29/2026 9:11:00 PM, 6.40071439743042
5/29/2026 5:12:00 PM, 5/29/2026 9:12:00 PM, 6.11214399337769
5/29/2026 5:13:00 PM, 5/29/2026 9:13:00 PM, 6.51026725769043
5/29/2026 5:14:00 PM, 5/29/2026 9:14:00 PM, 4.92056369781494
5/29/2026 5:15:00 PM, 5/29/2026 9:15:00 PM, 6.26562452316284
5/29/2026 5:16:00 PM, 5/29/2026 9:16:00 PM, 7.88300180435181
5/29/2026 5:17:00 PM, 5/29/2026 9:17:00 PM, 5.20182085037231
5/29/2026 5:18:00 PM, 5/29/2026 9:18:00 PM, 4.91090106964111
5/29/2026 5:19:00 PM, 5/29/2026 9:19:00 PM, 4.38196754455566
5/29/2026 5:20:00 PM, 5/29/2026 9:20:00 PM, 5.13101005554199
5/29/2026 5:21:00 PM, 5/29/2026 9:21:00 PM, 5.77854585647583
5/29/2026 5:22:00 PM, 5/29/2026 9:22:00 PM, 7.1170973777771
5/29/2026 5:23:00 PM, 5/29/2026 9:23:00 PM, 6.46374130249023
5/29/2026 5:24:00 PM, 5/29/2026 9:24:00 PM, 3.8702175617218
5/29/2026 5:25:00 PM, 5/29/2026 9:25:00 PM, 4.79007148742676
5/29/2026 5:26:00 PM, 5/29/2026 9:26:00 PM, 4.67662000656128
5/29/2026 5:27:00 PM, 5/29/2026 9:27:00 PM, 6.63683891296387
5/29/2026 5:28:00 PM, 5/29/2026 9:28:00 PM, 7.40834188461304
5/29/2026 5:29:00 PM, 5/29/2026 9:29:00 PM, 5.15457105636597
5/29/2026 5:30:00 PM, 5/29/2026 9:30:00 PM, 3.43194627761841
5/29/2026 5:31:00 PM, 5/29/2026 9:31:00 PM, 3.3438127040863
5/29/2026 5:32:00 PM, 5/29/2026 9:32:00 PM, 3.85509133338928
5/29/2026 5:33:00 PM, 5/29/2026 9:33:00 PM, 2.97754263877869
5/29/2026 5:34:00 PM, 5/29/2026 9:34:00 PM, 3.75104165077209
5/29/2026 5:35:00 PM, 5/29/2026 9:35:00 PM, 4.05635261535645
5/29/2026 5:36:00 PM, 5/29/2026 9:36:00 PM, 4.81171131134033
5/29/2026 5:37:00 PM, 5/29/2026 9:37:00 PM, 6.04554653167725
5/29/2026 5:38:00 PM, 5/29/2026 9:38:00 PM, 7.49134349822998
5/29/2026 5:39:00 PM, 5/29/2026 9:39:00 PM, 7.05529928207397
5/29/2026 5:40:00 PM, 5/29/2026 9:40:00 PM, 6.96971273422241
5/29/2026 5:41:00 PM, 5/29/2026 9:41:00 PM, 9.18876552581787
5/29/2026 5:42:00 PM, 5/29/2026 9:42:00 PM, 7.00888252258301
5/29/2026 5:43:00 PM, 5/29/2026 9:43:00 PM, 5.97867631912231
5/29/2026 5:44:00 PM, 5/29/2026 9:44:00 PM, 3.92690372467041
5/29/2026 5:45:00 PM, 5/29/2026 9:45:00 PM, 4.03883028030396
5/29/2026 5:46:00 PM, 5/29/2026 9:46:00 PM, 3.6556077003479
5/29/2026 5:47:00 PM, 5/29/2026 9:47:00 PM, 3.76869463920593
5/29/2026 5:48:00 PM, 5/29/2026 9:48:00 PM, 4.95947742462158
5/29/2026 5:49:00 PM, 5/29/2026 9:49:00 PM, 4.51082277297974
5/29/2026 5:50:00 PM, 5/29/2026 9:50:00 PM, 4.56521701812744
5/29/2026 5:51:00 PM, 5/29/2026 9:51:00 PM, 4.68433618545532
5/29/2026 5:52:00 PM, 5/29/2026 9:52:00 PM, 4.97520589828491
5/29/2026 5:53:00 PM, 5/29/2026 9:53:00 PM, 5.1453423500061
5/29/2026 5:54:00 PM, 5/29/2026 9:54:00 PM, 5.34706497192383
5/29/2026 5:55:00 PM, 5/29/2026 9:55:00 PM, 5.55618143081665
5/29/2026 5:56:00 PM, 5/29/2026 9:56:00 PM, 7.50016498565674
5/29/2026 5:57:00 PM, 5/29/2026 9:57:00 PM, 5.53155565261841
5/29/2026 5:58:00 PM, 5/29/2026 9:58:00 PM, 7.14434957504272
5/29/2026 5:59:00 PM, 5/29/2026 9:59:00 PM, 9.45003890991211
5/29/2026 6:00:00 PM, 5/29/2026 10:00:00 PM, 11.3998422622681
5/29/2026 6:01:00 PM, 5/29/2026 10:01:00 PM, 11.1542701721191
5/29/2026 6:02:00 PM, 5/29/2026 10:02:00 PM, 9.86847400665283
5/29/2026 6:03:00 PM, 5/29/2026 10:03:00 PM, 9.79157733917236
5/29/2026 6:04:00 PM, 5/29/2026 10:04:00 PM, 9.79157733917236
5/29/2026 6:05:00 PM, 5/29/2026 10:05:00 PM, 5.39042186737061
5/29/2026 6:06:00 PM, 5/29/2026 10:06:00 PM, 4.66165828704834
5/29/2026 6:07:00 PM, 5/29/2026 10:07:00 PM, 4.31748390197754
5/29/2026 6:08:00 PM, 5/29/2026 10:08:00 PM, 3.7151882648468
5/29/2026 6:09:00 PM, 5/29/2026 10:09:00 PM, 4.60411643981934
5/29/2026 6:10:00 PM, 5/29/2026 10:10:00 PM, 4.99011421203613
5/29/2026 6:11:00 PM, 5/29/2026 10:11:00 PM, 4.98430204391479
5/29/2026 6:12:00 PM, 5/29/2026 10:12:00 PM, 5.99691390991211
5/29/2026 6:13:00 PM, 5/29/2026 10:13:00 PM, 6.29608058929443
5/29/2026 6:14:00 PM, 5/29/2026 10:14:00 PM, 6.55192470550537
5/29/2026 6:15:00 PM, 5/29/2026 10:15:00 PM, 5.53956317901611
5/29/2026 6:16:00 PM, 5/29/2026 10:16:00 PM, 5.03458690643311
5/29/2026 6:17:00 PM, 5/29/2026 10:17:00 PM, 5.89712381362915
5/29/2026 6:18:00 PM, 5/29/2026 10:18:00 PM, 5.88539457321167
5/29/2026 6:19:00 PM, 5/29/2026 10:19:00 PM, 6.0225191116333
5/29/2026 6:20:00 PM, 5/29/2026 10:20:00 PM, 7.53851270675659
5/29/2026 6:21:00 PM, 5/29/2026 10:21:00 PM, 8.94831085205078
5/29/2026 6:22:00 PM, 5/29/2026 10:22:00 PM, 8.87850761413574
5/29/2026 6:23:00 PM, 5/29/2026 10:23:00 PM, 8.07754421234131
5/29/2026 6:24:00 PM, 5/29/2026 10:24:00 PM, 8.00216007232666
5/29/2026 6:25:00 PM, 5/29/2026 10:25:00 PM, 7.34116554260254
5/29/2026 6:26:00 PM, 5/29/2026 10:26:00 PM, 7.86857604980469
5/29/2026 6:27:00 PM, 5/29/2026 10:27:00 PM, 11.384557723999
5/29/2026 6:28:00 PM, 5/29/2026 10:28:00 PM, 11.9729614257813
5/29/2026 6:29:00 PM, 5/29/2026 10:29:00 PM, 9.36641979217529
5/29/2026 6:30:00 PM, 5/29/2026 10:30:00 PM, 8.66022682189941
5/29/2026 6:31:00 PM, 5/29/2026 10:31:00 PM, 8.26304912567139
5/29/2026 6:32:00 PM, 5/29/2026 10:32:00 PM, 10.5312252044678
5/29/2026 6:33:00 PM, 5/29/2026 10:33:00 PM, 11.521279335022
5/29/2026 6:34:00 PM, 5/29/2026 10:34:00 PM, 14.2480163574219
5/29/2026 6:35:00 PM, 5/29/2026 10:35:00 PM, 11.3399620056152
5/29/2026 6:36:00 PM, 5/29/2026 10:36:00 PM, 11.0765562057495
5/29/2026 6:37:00 PM, 5/29/2026 10:37:00 PM, 8.22524642944336
5/29/2026 6:38:00 PM, 5/29/2026 10:38:00 PM, 8.26317691802979
5/29/2026 6:39:00 PM, 5/29/2026 10:39:00 PM, 9.01886653900146
5/29/2026 6:40:00 PM, 5/29/2026 10:40:00 PM, 9.39989185333252
5/29/2026 6:41:00 PM, 5/29/2026 10:41:00 PM, 10.1358699798584
5/29/2026 6:42:00 PM, 5/29/2026 10:42:00 PM, 8.59351539611816
5/29/2026 6:43:00 PM, 5/29/2026 10:43:00 PM, 9.36816120147705
5/29/2026 6:44:00 PM, 5/29/2026 10:44:00 PM, 9.32680416107178
5/29/2026 6:45:00 PM, 5/29/2026 10:45:00 PM, 9.596116065979
5/29/2026 6:46:00 PM, 5/29/2026 10:46:00 PM, 10.8971748352051
5/29/2026 6:47:00 PM, 5/29/2026 10:47:00 PM, 11.2478475570679
5/29/2026 6:48:00 PM, 5/29/2026 10:48:00 PM, 9.78591537475586
5/29/2026 6:49:00 PM, 5/29/2026 10:49:00 PM, 8.06479740142822
5/29/2026 6:50:00 PM, 5/29/2026 10:50:00 PM, 8.98348903656006
5/29/2026 6:51:00 PM, 5/29/2026 10:51:00 PM, 6.56655550003052
5/29/2026 6:52:00 PM, 5/29/2026 10:52:00 PM, 7.33753347396851
5/29/2026 6:53:00 PM, 5/29/2026 10:53:00 PM, 7.56216764450073
5/29/2026 6:54:00 PM, 5/29/2026 10:54:00 PM, 7.88880443572998
5/29/2026 6:55:00 PM, 5/29/2026 10:55:00 PM, 7.14052295684814
5/29/2026 6:56:00 PM, 5/29/2026 10:56:00 PM, 7.3799843788147
5/29/2026 6:57:00 PM, 5/29/2026 10:57:00 PM, 8.21403980255127
5/29/2026 6:58:00 PM, 5/29/2026 10:58:00 PM, 8.17725467681885
5/29/2026 6:59:00 PM, 5/29/2026 10:59:00 PM, 7.47106742858887
5/29/2026 7:00:00 PM, 5/29/2026 11:00:00 PM, 6.89048099517822
5/29/2026 7:01:00 PM, 5/29/2026 11:01:00 PM, 7.54001140594482
5/29/2026 7:02:00 PM, 5/29/2026 11:02:00 PM, 6.2851505279541
5/29/2026 7:03:00 PM, 5/29/2026 11:03:00 PM, 8.29169750213623
5/29/2026 7:04:00 PM, 5/29/2026 11:04:00 PM, 8.4738073348999
5/29/2026 7:05:00 PM, 5/29/2026 11:05:00 PM, 8.4738073348999
5/29/2026 7:06:00 PM, 5/29/2026 11:06:00 PM, 10.7977018356323
5/29/2026 7:07:00 PM, 5/29/2026 11:07:00 PM, 9.50209903717041
5/29/2026 7:08:00 PM, 5/29/2026 11:08:00 PM, 8.79351329803467
5/29/2026 7:09:00 PM, 5/29/2026 11:09:00 PM, 7.09782123565674
5/29/2026 7:10:00 PM, 5/29/2026 11:10:00 PM, 6.46800327301025
5/29/2026 7:11:00 PM, 5/29/2026 11:11:00 PM, 5.93807601928711
5/29/2026 7:12:00 PM, 5/29/2026 11:12:00 PM, 5.76441335678101
5/29/2026 7:13:00 PM, 5/29/2026 11:13:00 PM, 6.34090757369995
5/29/2026 7:14:00 PM, 5/29/2026 11:14:00 PM, 7.07526111602783
5/29/2026 7:15:00 PM, 5/29/2026 11:15:00 PM, 7.83512020111084
5/29/2026 7:16:00 PM, 5/29/2026 11:16:00 PM, 16.4388999938965
5/29/2026 7:17:00 PM, 5/29/2026 11:17:00 PM, 17.9411563873291
5/29/2026 7:18:00 PM, 5/29/2026 11:18:00 PM, 13.1372327804565
5/29/2026 7:19:00 PM, 5/29/2026 11:19:00 PM, 15.6421327590942
5/29/2026 7:20:00 PM, 5/29/2026 11:20:00 PM, 14.8237400054932
5/29/2026 7:21:00 PM, 5/29/2026 11:21:00 PM, 9.7981595993042
5/29/2026 7:22:00 PM, 5/29/2026 11:22:00 PM, 12.2822618484497
5/29/2026 7:23:00 PM, 5/29/2026 11:23:00 PM, 15.4299879074097
5/29/2026 7:24:00 PM, 5/29/2026 11:24:00 PM, 17.3894748687744
5/29/2026 7:25:00 PM, 5/29/2026 11:25:00 PM, 14.4352569580078
5/29/2026 7:26:00 PM, 5/29/2026 11:26:00 PM, 11.8636789321899
5/29/2026 7:27:00 PM, 5/29/2026 11:27:00 PM, 10.8738813400269
5/29/2026 7:28:00 PM, 5/29/2026 11:28:00 PM, 8.11112785339355
5/29/2026 7:29:00 PM, 5/29/2026 11:29:00 PM, 7.33170509338379
5/29/2026 7:30:00 PM, 5/29/2026 11:30:00 PM, 7.21654224395752
5/29/2026 7:31:00 PM, 5/29/2026 11:31:00 PM, 7.57169771194458
5/29/2026 7:32:00 PM, 5/29/2026 11:32:00 PM, 8.31980991363525
5/29/2026 7:33:00 PM, 5/29/2026 11:33:00 PM, 7.4421558380127
5/29/2026 7:34:00 PM, 5/29/2026 11:34:00 PM, 7.86429786682129
5/29/2026 7:35:00 PM, 5/29/2026 11:35:00 PM, 9.08871555328369
5/29/2026 7:36:00 PM, 5/29/2026 11:36:00 PM, 7.11545658111572
5/29/2026 7:37:00 PM, 5/29/2026 11:37:00 PM, 7.27600860595703
5/29/2026 7:38:00 PM, 5/29/2026 11:38:00 PM, 6.50601482391357
5/29/2026 7:39:00 PM, 5/29/2026 11:39:00 PM, 6.49152517318726
5/29/2026 7:40:00 PM, 5/29/2026 11:40:00 PM, 6.71835517883301
5/29/2026 7:41:00 PM, 5/29/2026 11:41:00 PM, 6.50796747207642
5/29/2026 7:42:00 PM, 5/29/2026 11:42:00 PM, 7.80812501907349
5/29/2026 7:43:00 PM, 5/29/2026 11:43:00 PM, 7.69096708297729
5/29/2026 7:44:00 PM, 5/29/2026 11:44:00 PM, 7.86077976226807
5/29/2026 7:45:00 PM, 5/29/2026 11:45:00 PM, 7.87935495376587
5/29/2026 7:46:00 PM, 5/29/2026 11:46:00 PM, 8.04051494598389
5/29/2026 7:47:00 PM, 5/29/2026 11:47:00 PM, 7.42819690704346
5/29/2026 7:48:00 PM, 5/29/2026 11:48:00 PM, 6.83670282363892
5/29/2026 7:49:00 PM, 5/29/2026 11:49:00 PM, 7.48864984512329
5/29/2026 7:50:00 PM, 5/29/2026 11:50:00 PM, 11.4326143264771
5/29/2026 7:51:00 PM, 5/29/2026 11:51:00 PM, 10.2467956542969
5/29/2026 7:52:00 PM, 5/29/2026 11:52:00 PM, 8.31492710113525
5/29/2026 7:53:00 PM, 5/29/2026 11:53:00 PM, 8.27942180633545
5/29/2026 7:54:00 PM, 5/29/2026 11:54:00 PM, 8.58943271636963
5/29/2026 7:55:00 PM, 5/29/2026 11:55:00 PM, 7.72084951400757
5/29/2026 7:56:00 PM, 5/29/2026 11:56:00 PM, 9.14537334442139
5/29/2026 7:57:00 PM, 5/29/2026 11:57:00 PM, 7.48275947570801
5/29/2026 7:58:00 PM, 5/29/2026 11:58:00 PM, 8.24333000183105
5/29/2026 7:59:00 PM, 5/29/2026 11:59:00 PM, 7.71277093887329
5/29/2026 8:00:00 PM, 5/30/2026 12:00:00 AM, 8.03158950805664
5/29/2026 8:01:00 PM, 5/30/2026 12:01:00 AM, 8.01953220367432
5/29/2026 8:02:00 PM, 5/30/2026 12:02:00 AM, 7.32686185836792
5/29/2026 8:03:00 PM, 5/30/2026 12:03:00 AM, 7.20308256149292
5/29/2026 8:04:00 PM, 5/30/2026 12:04:00 AM, 7.11021518707275
5/29/2026 8:05:00 PM, 5/30/2026 12:05:00 AM, 7.21247100830078
5/29/2026 8:06:00 PM, 5/30/2026 12:06:00 AM, 7.21247100830078
5/29/2026 8:07:00 PM, 5/30/2026 12:07:00 AM, 9.50495910644531
5/29/2026 8:08:00 PM, 5/30/2026 12:08:00 AM, 9.86963367462158
5/29/2026 8:09:00 PM, 5/30/2026 12:09:00 AM, 7.48753786087036
5/29/2026 8:10:00 PM, 5/30/2026 12:10:00 AM, 6.9942889213562
5/29/2026 8:11:00 PM, 5/30/2026 12:11:00 AM, 7.2101469039917
5/29/2026 8:12:00 PM, 5/30/2026 12:12:00 AM, 7.62760257720947
5/29/2026 8:13:00 PM, 5/30/2026 12:13:00 AM, 8.91839218139648
5/29/2026 8:14:00 PM, 5/30/2026 12:14:00 AM, 9.25060844421387
5/29/2026 8:15:00 PM, 5/30/2026 12:15:00 AM, 8.40876865386963
5/29/2026 8:16:00 PM, 5/30/2026 12:16:00 AM, 8.26619052886963
5/29/2026 8:17:00 PM, 5/30/2026 12:17:00 AM, 8.62572956085205
5/29/2026 8:18:00 PM, 5/30/2026 12:18:00 AM, 7.75440073013306
5/29/2026 8:19:00 PM, 5/30/2026 12:19:00 AM, 8.93267822265625
5/29/2026 8:20:00 PM, 5/30/2026 12:20:00 AM, 7.60795068740845
5/29/2026 8:21:00 PM, 5/30/2026 12:21:00 AM, 6.95679569244385
5/29/2026 8:22:00 PM, 5/30/2026 12:22:00 AM, 7.46597719192505
5/29/2026 8:23:00 PM, 5/30/2026 12:23:00 AM, 7.72278261184692
5/29/2026 8:24:00 PM, 5/30/2026 12:24:00 AM, 7.94443988800049
5/29/2026 8:25:00 PM, 5/30/2026 12:25:00 AM, 7.79343271255493
5/29/2026 8:26:00 PM, 5/30/2026 12:26:00 AM, 8.495436668396
5/29/2026 8:27:00 PM, 5/30/2026 12:27:00 AM, 11.3864774703979
5/29/2026 8:28:00 PM, 5/30/2026 12:28:00 AM, 8.66963958740234
5/29/2026 8:29:00 PM, 5/30/2026 12:29:00 AM, 8.30207633972168
5/29/2026 8:30:00 PM, 5/30/2026 12:30:00 AM, 7.80315732955933
5/29/2026 8:31:00 PM, 5/30/2026 12:31:00 AM, 7.57478189468384
5/29/2026 8:32:00 PM, 5/30/2026 12:32:00 AM, 7.27239370346069
5/29/2026 8:33:00 PM, 5/30/2026 12:33:00 AM, 7.37634229660034
5/29/2026 8:34:00 PM, 5/30/2026 12:34:00 AM, 7.24396181106567
5/29/2026 8:35:00 PM, 5/30/2026 12:35:00 AM, 7.70290327072144
5/29/2026 8:36:00 PM, 5/30/2026 12:36:00 AM, 8.00223827362061
5/29/2026 8:37:00 PM, 5/30/2026 12:37:00 AM, 9.06399250030518
5/29/2026 8:38:00 PM, 5/30/2026 12:38:00 AM, 9.86568260192871
5/29/2026 8:39:00 PM, 5/30/2026 12:39:00 AM, 11.259352684021
5/29/2026 8:40:00 PM, 5/30/2026 12:40:00 AM, 14.1624326705933
5/29/2026 8:41:00 PM, 5/30/2026 12:41:00 AM, 12.938214302063
5/29/2026 8:42:00 PM, 5/30/2026 12:42:00 AM, 12.3197689056396
5/29/2026 8:43:00 PM, 5/30/2026 12:43:00 AM, 10.4055013656616
5/29/2026 8:44:00 PM, 5/30/2026 12:44:00 AM, 10.0629100799561
5/29/2026 8:45:00 PM, 5/30/2026 12:45:00 AM, 10.0693655014038
5/29/2026 8:46:00 PM, 5/30/2026 12:46:00 AM, 10.6175317764282
5/29/2026 8:47:00 PM, 5/30/2026 12:47:00 AM, 10.9023141860962
5/29/2026 8:48:00 PM, 5/30/2026 12:48:00 AM, 10.5686740875244
5/29/2026 8:49:00 PM, 5/30/2026 12:49:00 AM, 10.2329912185669
5/29/2026 8:50:00 PM, 5/30/2026 12:50:00 AM, 10.248025894165
5/29/2026 8:51:00 PM, 5/30/2026 12:51:00 AM, 10.389458656311
5/29/2026 8:52:00 PM, 5/30/2026 12:52:00 AM, 10.1567697525024
5/29/2026 8:53:00 PM, 5/30/2026 12:53:00 AM, 10.3947811126709
5/29/2026 8:54:00 PM, 5/30/2026 12:54:00 AM, 10.6718091964722
5/29/2026 8:55:00 PM, 5/30/2026 12:55:00 AM, 10.7645282745361
5/29/2026 8:56:00 PM, 5/30/2026 12:56:00 AM, 10.6917772293091
5/29/2026 8:57:00 PM, 5/30/2026 12:57:00 AM, 10.9214744567871
5/29/2026 8:58:00 PM, 5/30/2026 12:58:00 AM, 10.830174446106
5/29/2026 8:59:00 PM, 5/30/2026 12:59:00 AM, 10.7265567779541
5/29/2026 9:00:00 PM, 5/30/2026 1:00:00 AM, 10.9755249023438
5/29/2026 9:01:00 PM, 5/30/2026 1:01:00 AM, 11.2895364761353
5/29/2026 9:02:00 PM, 5/30/2026 1:02:00 AM, 11.3339576721191
5/29/2026 9:03:00 PM, 5/30/2026 1:03:00 AM, 11.2383422851563
5/29/2026 9:04:00 PM, 5/30/2026 1:04:00 AM, 11.5542163848877
5/29/2026 9:05:00 PM, 5/30/2026 1:05:00 AM, 11.538122177124
5/29/2026 9:06:00 PM, 5/30/2026 1:06:00 AM, 11.6918497085571
5/29/2026 9:07:00 PM, 5/30/2026 1:07:00 AM, 11.6918497085571
5/29/2026 9:08:00 PM, 5/30/2026 1:08:00 AM, 12.0355587005615
5/29/2026 9:09:00 PM, 5/30/2026 1:09:00 AM, 11.3025856018066
5/29/2026 9:10:00 PM, 5/30/2026 1:10:00 AM, 11.6684484481812
5/29/2026 9:11:00 PM, 5/30/2026 1:11:00 AM, 11.6563882827759
5/29/2026 9:12:00 PM, 5/30/2026 1:12:00 AM, 11.5349378585815
5/29/2026 9:13:00 PM, 5/30/2026 1:13:00 AM, 11.4125490188599
5/29/2026 9:14:00 PM, 5/30/2026 1:14:00 AM, 11.6402645111084
5/29/2026 9:15:00 PM, 5/30/2026 1:15:00 AM, 11.8395557403564
5/29/2026 9:16:00 PM, 5/30/2026 1:16:00 AM, 12.0283174514771
5/29/2026 9:17:00 PM, 5/30/2026 1:17:00 AM, 12.214298248291
5/29/2026 9:18:00 PM, 5/30/2026 1:18:00 AM, 12.1705369949341
5/29/2026 9:19:00 PM, 5/30/2026 1:19:00 AM, 11.8799867630005
5/29/2026 9:20:00 PM, 5/30/2026 1:20:00 AM, 12.0395383834839
5/29/2026 9:21:00 PM, 5/30/2026 1:21:00 AM, 12.5639162063599
5/29/2026 9:22:00 PM, 5/30/2026 1:22:00 AM, 12.2662973403931
5/29/2026 9:23:00 PM, 5/30/2026 1:23:00 AM, 12.4088726043701
5/29/2026 9:24:00 PM, 5/30/2026 1:24:00 AM, 12.2977390289307
5/29/2026 9:25:00 PM, 5/30/2026 1:25:00 AM, 12.3149271011353
5/29/2026 9:26:00 PM, 5/30/2026 1:26:00 AM, 12.2496280670166
5/29/2026 9:27:00 PM, 5/30/2026 1:27:00 AM, 12.3935995101929
5/29/2026 9:28:00 PM, 5/30/2026 1:28:00 AM, 12.6191663742065
5/29/2026 9:29:00 PM, 5/30/2026 1:29:00 AM, 12.8775987625122
5/29/2026 9:30:00 PM, 5/30/2026 1:30:00 AM, 12.7531204223633
5/29/2026 9:31:00 PM, 5/30/2026 1:31:00 AM, 12.8078413009644
5/29/2026 9:32:00 PM, 5/30/2026 1:32:00 AM, 12.4679164886475
5/29/2026 9:33:00 PM, 5/30/2026 1:33:00 AM, 12.3453350067139
5/29/2026 9:34:00 PM, 5/30/2026 1:34:00 AM, 12.2597980499268
5/29/2026 9:35:00 PM, 5/30/2026 1:35:00 AM, 12.3531866073608
5/29/2026 9:36:00 PM, 5/30/2026 1:36:00 AM, 12.1646614074707
5/29/2026 9:37:00 PM, 5/30/2026 1:37:00 AM, 12.1867570877075
5/29/2026 9:38:00 PM, 5/30/2026 1:38:00 AM, 12.2519855499268
5/29/2026 9:39:00 PM, 5/30/2026 1:39:00 AM, 12.7660608291626
5/29/2026 9:40:00 PM, 5/30/2026 1:40:00 AM, 12.8598518371582
5/29/2026 9:41:00 PM, 5/30/2026 1:41:00 AM, 12.9739427566528
5/29/2026 9:42:00 PM, 5/30/2026 1:42:00 AM, 13.6523084640503
5/29/2026 9:43:00 PM, 5/30/2026 1:43:00 AM, 14.0874443054199
5/29/2026 9:44:00 PM, 5/30/2026 1:44:00 AM, 15.0640277862549
5/29/2026 9:45:00 PM, 5/30/2026 1:45:00 AM, 14.6712837219238
5/29/2026 9:46:00 PM, 5/30/2026 1:46:00 AM, 15.2331552505493
5/29/2026 9:47:00 PM, 5/30/2026 1:47:00 AM, 14.6383028030396
5/29/2026 9:48:00 PM, 5/30/2026 1:48:00 AM, 14.0467233657837
5/29/2026 9:49:00 PM, 5/30/2026 1:49:00 AM, 14.4133882522583
5/29/2026 9:50:00 PM, 5/30/2026 1:50:00 AM, 14.8376426696777
5/29/2026 9:51:00 PM, 5/30/2026 1:51:00 AM, 15.4324855804443
5/29/2026 9:52:00 PM, 5/30/2026 1:52:00 AM, 14.0731554031372
5/29/2026 9:53:00 PM, 5/30/2026 1:53:00 AM, 12.6940574645996
5/29/2026 9:54:00 PM, 5/30/2026 1:54:00 AM, 12.9216957092285
5/29/2026 9:55:00 PM, 5/30/2026 1:55:00 AM, 12.3325033187866
5/29/2026 9:56:00 PM, 5/30/2026 1:56:00 AM, 12.6241283416748
5/29/2026 9:57:00 PM, 5/30/2026 1:57:00 AM, 12.5993680953979
5/29/2026 9:58:00 PM, 5/30/2026 1:58:00 AM, 12.1909132003784
5/29/2026 9:59:00 PM, 5/30/2026 1:59:00 AM, 12.7190685272217
5/29/2026 10:00:00 PM, 5/30/2026 2:00:00 AM, 13.453164100647
5/29/2026 10:01:00 PM, 5/30/2026 2:01:00 AM, 12.7719240188599
5/29/2026 10:02:00 PM, 5/30/2026 2:02:00 AM, 12.5700130462646
5/29/2026 10:03:00 PM, 5/30/2026 2:03:00 AM, 13.7051038742065
5/29/2026 10:04:00 PM, 5/30/2026 2:04:00 AM, 13.7593040466309
5/29/2026 10:05:00 PM, 5/30/2026 2:05:00 AM, 14.3145847320557
5/29/2026 10:06:00 PM, 5/30/2026 2:06:00 AM, 12.6034107208252
5/29/2026 10:07:00 PM, 5/30/2026 2:07:00 AM, 12.4635601043701
5/29/2026 10:08:00 PM, 5/30/2026 2:08:00 AM, 12.4635601043701
5/29/2026 10:09:00 PM, 5/30/2026 2:09:00 AM, 13.8766136169434
5/29/2026 10:10:00 PM, 5/30/2026 2:10:00 AM, 15.4587860107422
5/29/2026 10:11:00 PM, 5/30/2026 2:11:00 AM, 15.8412771224976
5/29/2026 10:12:00 PM, 5/30/2026 2:12:00 AM, 14.5118141174316
5/29/2026 10:13:00 PM, 5/30/2026 2:13:00 AM, 15.6934928894043
5/29/2026 10:14:00 PM, 5/30/2026 2:14:00 AM, 16.6266307830811
5/29/2026 10:15:00 PM, 5/30/2026 2:15:00 AM, 17.7612056732178
5/29/2026 10:16:00 PM, 5/30/2026 2:16:00 AM, 17.7002582550049
5/29/2026 10:17:00 PM, 5/30/2026 2:17:00 AM, 16.5938053131104
5/29/2026 10:18:00 PM, 5/30/2026 2:18:00 AM, 15.9133396148682
5/29/2026 10:19:00 PM, 5/30/2026 2:19:00 AM, 14.3806686401367
5/29/2026 10:20:00 PM, 5/30/2026 2:20:00 AM, 13.6448049545288
5/29/2026 10:21:00 PM, 5/30/2026 2:21:00 AM, 14.2491998672485
5/29/2026 10:22:00 PM, 5/30/2026 2:22:00 AM, 14.1049861907959
5/29/2026 10:23:00 PM, 5/30/2026 2:23:00 AM, 14.303370475769
5/29/2026 10:24:00 PM, 5/30/2026 2:24:00 AM, 15.8990631103516
5/29/2026 10:25:00 PM, 5/30/2026 2:25:00 AM, 13.765079498291
5/29/2026 10:26:00 PM, 5/30/2026 2:26:00 AM, 12.547342300415
5/29/2026 10:27:00 PM, 5/30/2026 2:27:00 AM, 11.4086952209473
5/29/2026 10:28:00 PM, 5/30/2026 2:28:00 AM, 11.581449508667
5/29/2026 10:29:00 PM, 5/30/2026 2:29:00 AM, 12.0990581512451
5/29/2026 10:30:00 PM, 5/30/2026 2:30:00 AM, 11.6076164245605
5/29/2026 10:31:00 PM, 5/30/2026 2:31:00 AM, 11.3462724685669
5/29/2026 10:32:00 PM, 5/30/2026 2:32:00 AM, 10.7203588485718
5/29/2026 10:33:00 PM, 5/30/2026 2:33:00 AM, 10.4304304122925
5/29/2026 10:34:00 PM, 5/30/2026 2:34:00 AM, 10.6128149032593
5/29/2026 10:35:00 PM, 5/30/2026 2:35:00 AM, 11.9062194824219
5/29/2026 10:36:00 PM, 5/30/2026 2:36:00 AM, 12.5421485900879
5/29/2026 10:37:00 PM, 5/30/2026 2:37:00 AM, 12.5052394866943
5/29/2026 10:38:00 PM, 5/30/2026 2:38:00 AM, 12.9580307006836
5/29/2026 10:39:00 PM, 5/30/2026 2:39:00 AM, 14.3414077758789
5/29/2026 10:40:00 PM, 5/30/2026 2:40:00 AM, 13.3971185684204
5/29/2026 10:41:00 PM, 5/30/2026 2:41:00 AM, 12.7598114013672
5/29/2026 10:42:00 PM, 5/30/2026 2:42:00 AM, 13.7267570495605
5/29/2026 10:43:00 PM, 5/30/2026 2:43:00 AM, 12.9175901412964
5/29/2026 10:44:00 PM, 5/30/2026 2:44:00 AM, 12.5701189041138
5/29/2026 10:45:00 PM, 5/30/2026 2:45:00 AM, 13.015230178833
5/29/2026 10:46:00 PM, 5/30/2026 2:46:00 AM, 13.3024206161499
5/29/2026 10:47:00 PM, 5/30/2026 2:47:00 AM, 12.7850017547607
5/29/2026 10:48:00 PM, 5/30/2026 2:48:00 AM, 11.8525695800781
5/29/2026 10:49:00 PM, 5/30/2026 2:49:00 AM, 12.0650062561035
5/29/2026 10:50:00 PM, 5/30/2026 2:50:00 AM, 11.9924192428589
5/29/2026 10:51:00 PM, 5/30/2026 2:51:00 AM, 11.9306793212891
5/29/2026 10:52:00 PM, 5/30/2026 2:52:00 AM, 11.0453519821167
5/29/2026 10:53:00 PM, 5/30/2026 2:53:00 AM, 10.9016437530518
5/29/2026 10:54:00 PM, 5/30/2026 2:54:00 AM, 9.97784900665283
5/29/2026 10:55:00 PM, 5/30/2026 2:55:00 AM, 10.1276350021362
5/29/2026 10:56:00 PM, 5/30/2026 2:56:00 AM, 9.89644718170166
5/29/2026 10:57:00 PM, 5/30/2026 2:57:00 AM, 9.75889682769775
5/29/2026 10:58:00 PM, 5/30/2026 2:58:00 AM, 8.9701042175293
5/29/2026 10:59:00 PM, 5/30/2026 2:59:00 AM, 10.1768560409546
5/29/2026 11:00:00 PM, 5/30/2026 3:00:00 AM, 11.3816528320313
5/29/2026 11:01:00 PM, 5/30/2026 3:01:00 AM, 10.6201906204224
5/29/2026 11:02:00 PM, 5/30/2026 3:02:00 AM, 10.2196502685547
5/29/2026 11:03:00 PM, 5/30/2026 3:03:00 AM, 11.6066131591797
5/29/2026 11:04:00 PM, 5/30/2026 3:04:00 AM, 11.3829202651978
5/29/2026 11:05:00 PM, 5/30/2026 3:05:00 AM, 10.1927213668823
5/29/2026 11:06:00 PM, 5/30/2026 3:06:00 AM, 9.99968147277832
5/29/2026 11:07:00 PM, 5/30/2026 3:07:00 AM, 11.2766733169556
5/29/2026 11:08:00 PM, 5/30/2026 3:08:00 AM, 11.1392002105713
5/29/2026 11:09:00 PM, 5/30/2026 3:09:00 AM, 11.1392002105713
5/29/2026 11:10:00 PM, 5/30/2026 3:10:00 AM, 11.2147541046143
5/29/2026 11:11:00 PM, 5/30/2026 3:11:00 AM, 12.529595375061
5/29/2026 11:12:00 PM, 5/30/2026 3:12:00 AM, 13.0864381790161
5/29/2026 11:13:00 PM, 5/30/2026 3:13:00 AM, 14.1236219406128
5/29/2026 11:14:00 PM, 5/30/2026 3:14:00 AM, 13.5799055099487
5/29/2026 11:15:00 PM, 5/30/2026 3:15:00 AM, 13.0522031784058
5/29/2026 11:16:00 PM, 5/30/2026 3:16:00 AM, 11.5819616317749
5/29/2026 11:17:00 PM, 5/30/2026 3:17:00 AM, 10.0542135238647
5/29/2026 11:18:00 PM, 5/30/2026 3:18:00 AM, 10.3588933944702
5/29/2026 11:19:00 PM, 5/30/2026 3:19:00 AM, 9.90913963317871
5/29/2026 11:20:00 PM, 5/30/2026 3:20:00 AM, 12.8130960464478
5/29/2026 11:21:00 PM, 5/30/2026 3:21:00 AM, 14.6551780700684
5/29/2026 11:22:00 PM, 5/30/2026 3:22:00 AM, 13.1454362869263
5/29/2026 11:23:00 PM, 5/30/2026 3:23:00 AM, 12.3901395797729
5/29/2026 11:24:00 PM, 5/30/2026 3:24:00 AM, 13.3879957199097
5/29/2026 11:25:00 PM, 5/30/2026 3:25:00 AM, 12.5905666351318
5/29/2026 11:26:00 PM, 5/30/2026 3:26:00 AM, 10.132453918457
5/29/2026 11:27:00 PM, 5/30/2026 3:27:00 AM, 12.8026313781738
5/29/2026 11:28:00 PM, 5/30/2026 3:28:00 AM, 12.5669384002686
5/29/2026 11:29:00 PM, 5/30/2026 3:29:00 AM, 10.8726778030396
5/29/2026 11:30:00 PM, 5/30/2026 3:30:00 AM, 10.1721229553223
5/29/2026 11:31:00 PM, 5/30/2026 3:31:00 AM, 10.8204145431519
5/29/2026 11:32:00 PM, 5/30/2026 3:32:00 AM, 11.4564352035522
5/29/2026 11:33:00 PM, 5/30/2026 3:33:00 AM, 11.5937814712524
5/29/2026 11:34:00 PM, 5/30/2026 3:34:00 AM, 10.3710031509399
5/29/2026 11:35:00 PM, 5/30/2026 3:35:00 AM, 9.89889144897461
5/29/2026 11:36:00 PM, 5/30/2026 3:36:00 AM, 11.0490245819092
5/29/2026 11:37:00 PM, 5/30/2026 3:37:00 AM, 12.5602416992188
5/29/2026 11:38:00 PM, 5/30/2026 3:38:00 AM, 11.7966718673706
5/29/2026 11:39:00 PM, 5/30/2026 3:39:00 AM, 12.4336671829224
5/29/2026 11:40:00 PM, 5/30/2026 3:40:00 AM, 12.0225524902344
5/29/2026 11:41:00 PM, 5/30/2026 3:41:00 AM, 11.1308603286743
5/29/2026 11:42:00 PM, 5/30/2026 3:42:00 AM, 10.9409513473511
5/29/2026 11:43:00 PM, 5/30/2026 3:43:00 AM, 10.5987176895142
5/29/2026 11:44:00 PM, 5/30/2026 3:44:00 AM, 10.4933042526245
5/29/2026 11:45:00 PM, 5/30/2026 3:45:00 AM, 10.6666173934937
5/29/2026 11:46:00 PM, 5/30/2026 3:46:00 AM, 10.7961940765381
5/29/2026 11:47:00 PM, 5/30/2026 3:47:00 AM, 9.15557479858398
5/29/2026 11:48:00 PM, 5/30/2026 3:48:00 AM, 8.86678504943848
5/29/2026 11:49:00 PM, 5/30/2026 3:49:00 AM, 10.0989551544189
5/29/2026 11:50:00 PM, 5/30/2026 3:50:00 AM, 10.2680559158325
5/29/2026 11:51:00 PM, 5/30/2026 3:51:00 AM, 9.91930294036865
5/29/2026 11:52:00 PM, 5/30/2026 3:52:00 AM, 10.3560562133789
5/29/2026 11:53:00 PM, 5/30/2026 3:53:00 AM, 11.3137588500977
5/29/2026 11:54:00 PM, 5/30/2026 3:54:00 AM, 11.5556335449219
5/29/2026 11:55:00 PM, 5/30/2026 3:55:00 AM, 11.1595211029053
5/29/2026 11:56:00 PM, 5/30/2026 3:56:00 AM, 11.6134510040283
5/29/2026 11:57:00 PM, 5/30/2026 3:57:00 AM, 12.4407548904419
5/29/2026 11:58:00 PM, 5/30/2026 3:58:00 AM, 12.8841361999512
5/29/2026 11:59:00 PM, 5/30/2026 3:59:00 AM, 13.2309465408325
5/30/2026 12:00:00 AM, 5/30/2026 4:00:00 AM, 14.7243995666504
5/30/2026 12:01:00 AM, 5/30/2026 4:01:00 AM, 15.3754482269287
5/30/2026 12:02:00 AM, 5/30/2026 4:02:00 AM, 14.1897964477539
5/30/2026 12:03:00 AM, 5/30/2026 4:03:00 AM, 16.1622219085693
5/30/2026 12:04:00 AM, 5/30/2026 4:04:00 AM, 16.4636287689209
5/30/2026 12:05:00 AM, 5/30/2026 4:05:00 AM, 16.4932804107666
5/30/2026 12:06:00 AM, 5/30/2026 4:06:00 AM, 16.6566581726074
5/30/2026 12:07:00 AM, 5/30/2026 4:07:00 AM, 14.5230913162231
5/30/2026 12:08:00 AM, 5/30/2026 4:08:00 AM, 14.0219793319702
5/30/2026 12:09:00 AM, 5/30/2026 4:09:00 AM, 13.5504150390625
5/30/2026 12:10:00 AM, 5/30/2026 4:10:00 AM, 13.5504150390625
5/30/2026 12:11:00 AM, 5/30/2026 4:11:00 AM, 13.2085704803467
5/30/2026 12:12:00 AM, 5/30/2026 4:12:00 AM, 12.679461479187
5/30/2026 12:13:00 AM, 5/30/2026 4:13:00 AM, 12.6182012557983
5/30/2026 12:14:00 AM, 5/30/2026 4:14:00 AM, 12.24098777771
5/30/2026 12:15:00 AM, 5/30/2026 4:15:00 AM, 12.1180543899536
5/30/2026 12:16:00 AM, 5/30/2026 4:16:00 AM, 12.2148418426514
5/30/2026 12:17:00 AM, 5/30/2026 4:17:00 AM, 12.2692184448242
5/30/2026 12:18:00 AM, 5/30/2026 4:18:00 AM, 12.0717973709106
5/30/2026 12:19:00 AM, 5/30/2026 4:19:00 AM, 11.4244232177734
5/30/2026 12:20:00 AM, 5/30/2026 4:20:00 AM, 11.973973274231
5/30/2026 12:21:00 AM, 5/30/2026 4:21:00 AM, 11.3126001358032
5/30/2026 12:22:00 AM, 5/30/2026 4:22:00 AM, 11.1448907852173
5/30/2026 12:23:00 AM, 5/30/2026 4:23:00 AM, 11.1300773620605
5/30/2026 12:24:00 AM, 5/30/2026 4:24:00 AM, 11.2006359100342
5/30/2026 12:25:00 AM, 5/30/2026 4:25:00 AM, 11.3132371902466
5/30/2026 12:26:00 AM, 5/30/2026 4:26:00 AM, 11.2148447036743
5/30/2026 12:27:00 AM, 5/30/2026 4:27:00 AM, 12.0931215286255
5/30/2026 12:28:00 AM, 5/30/2026 4:28:00 AM, 12.4893064498901
5/30/2026 12:29:00 AM, 5/30/2026 4:29:00 AM, 12.5145406723022
5/30/2026 12:30:00 AM, 5/30/2026 4:30:00 AM, 13.3159589767456
5/30/2026 12:31:00 AM, 5/30/2026 4:31:00 AM, 13.8415880203247
5/30/2026 12:32:00 AM, 5/30/2026 4:32:00 AM, 13.6095571517944
5/30/2026 12:33:00 AM, 5/30/2026 4:33:00 AM, 13.4300479888916
5/30/2026 12:34:00 AM, 5/30/2026 4:34:00 AM, 14.390380859375
5/30/2026 12:35:00 AM, 5/30/2026 4:35:00 AM, 14.1176862716675
5/30/2026 12:36:00 AM, 5/30/2026 4:36:00 AM, 12.8930778503418
5/30/2026 12:37:00 AM, 5/30/2026 4:37:00 AM, 14.1549367904663
5/30/2026 12:38:00 AM, 5/30/2026 4:38:00 AM, 13.7044887542725
5/30/2026 12:39:00 AM, 5/30/2026 4:39:00 AM, 12.9218702316284
5/30/2026 12:40:00 AM, 5/30/2026 4:40:00 AM, 12.5077705383301
5/30/2026 12:41:00 AM, 5/30/2026 4:41:00 AM, 11.7187519073486
5/30/2026 12:42:00 AM, 5/30/2026 4:42:00 AM, 11.2244920730591
5/30/2026 12:43:00 AM, 5/30/2026 4:43:00 AM, 11.5367107391357
5/30/2026 12:44:00 AM, 5/30/2026 4:44:00 AM, 11.9253063201904
5/30/2026 12:45:00 AM, 5/30/2026 4:45:00 AM, 11.5304746627808
5/30/2026 12:46:00 AM, 5/30/2026 4:46:00 AM, 11.2140321731567
5/30/2026 12:47:00 AM, 5/30/2026 4:47:00 AM, 11.2056093215942
5/30/2026 12:48:00 AM, 5/30/2026 4:48:00 AM, 11.0756635665894
5/30/2026 12:49:00 AM, 5/30/2026 4:49:00 AM, 11.0098505020142
5/30/2026 12:50:00 AM, 5/30/2026 4:50:00 AM, 11.4492864608765
5/30/2026 12:51:00 AM, 5/30/2026 4:51:00 AM, 11.2688808441162
5/30/2026 12:52:00 AM, 5/30/2026 4:52:00 AM, 11.1787872314453
5/30/2026 12:53:00 AM, 5/30/2026 4:53:00 AM, 10.9489135742188
5/30/2026 12:54:00 AM, 5/30/2026 4:54:00 AM, 11.0929012298584
5/30/2026 12:55:00 AM, 5/30/2026 4:55:00 AM, 11.3402404785156
5/30/2026 12:56:00 AM, 5/30/2026 4:56:00 AM, 11.4652500152588
5/30/2026 12:57:00 AM, 5/30/2026 4:57:00 AM, 11.5429782867432
5/30/2026 12:58:00 AM, 5/30/2026 4:58:00 AM, 11.7732343673706
5/30/2026 12:59:00 AM, 5/30/2026 4:59:00 AM, 11.9348974227905
5/30/2026 1:00:00 AM, 5/30/2026 5:00:00 AM, 13.0393018722534
5/30/2026 1:01:00 AM, 5/30/2026 5:01:00 AM, 13.2926568984985
5/30/2026 1:02:00 AM, 5/30/2026 5:02:00 AM, 12.4277858734131
5/30/2026 1:03:00 AM, 5/30/2026 5:03:00 AM, 12.8732957839966
5/30/2026 1:04:00 AM, 5/30/2026 5:04:00 AM, 12.1660718917847
5/30/2026 1:05:00 AM, 5/30/2026 5:05:00 AM, 12.268931388855
5/30/2026 1:06:00 AM, 5/30/2026 5:06:00 AM, 11.892822265625
5/30/2026 1:07:00 AM, 5/30/2026 5:07:00 AM, 13.1551294326782
5/30/2026 1:08:00 AM, 5/30/2026 5:08:00 AM, 11.2770566940308
5/30/2026 1:09:00 AM, 5/30/2026 5:09:00 AM, 11.9818725585937
5/30/2026 1:10:00 AM, 5/30/2026 5:10:00 AM, 11.5306606292725
5/30/2026 1:11:00 AM, 5/30/2026 5:11:00 AM, 11.5306606292725
5/30/2026 1:12:00 AM, 5/30/2026 5:12:00 AM, 11.493950843811
5/30/2026 1:13:00 AM, 5/30/2026 5:13:00 AM, 10.2272806167603
5/30/2026 1:14:00 AM, 5/30/2026 5:14:00 AM, 11.138295173645
5/30/2026 1:15:00 AM, 5/30/2026 5:15:00 AM, 11.0027647018433
5/30/2026 1:16:00 AM, 5/30/2026 5:16:00 AM, 10.8994035720825
5/30/2026 1:17:00 AM, 5/30/2026 5:17:00 AM, 11.5610942840576
5/30/2026 1:18:00 AM, 5/30/2026 5:18:00 AM, 11.9727544784546
5/30/2026 1:19:00 AM, 5/30/2026 5:19:00 AM, 12.6306762695313
5/30/2026 1:20:00 AM, 5/30/2026 5:20:00 AM, 12.6598997116089
5/30/2026 1:21:00 AM, 5/30/2026 5:21:00 AM, 11.6570663452148
5/30/2026 1:22:00 AM, 5/30/2026 5:22:00 AM, 12.8501415252686
5/30/2026 1:23:00 AM, 5/30/2026 5:23:00 AM, 12.2187194824219
5/30/2026 1:24:00 AM, 5/30/2026 5:24:00 AM, 10.4680652618408
5/30/2026 1:25:00 AM, 5/30/2026 5:25:00 AM, 10.7157917022705
5/30/2026 1:26:00 AM, 5/30/2026 5:26:00 AM, 11.3506851196289
5/30/2026 1:27:00 AM, 5/30/2026 5:27:00 AM, 14.0628871917725
5/30/2026 1:28:00 AM, 5/30/2026 5:28:00 AM, 12.2063989639282
5/30/2026 1:29:00 AM, 5/30/2026 5:29:00 AM, 10.5497245788574
5/30/2026 1:30:00 AM, 5/30/2026 5:30:00 AM, 10.7223424911499
5/30/2026 1:31:00 AM, 5/30/2026 5:31:00 AM, 11.6163139343262
5/30/2026 1:32:00 AM, 5/30/2026 5:32:00 AM, 14.1299724578857
5/30/2026 1:33:00 AM, 5/30/2026 5:33:00 AM, 15.2683658599854
5/30/2026 1:34:00 AM, 5/30/2026 5:34:00 AM, 15.1274108886719
5/30/2026 1:35:00 AM, 5/30/2026 5:35:00 AM, 13.5824127197266
5/30/2026 1:36:00 AM, 5/30/2026 5:36:00 AM, 12.7165575027466
5/30/2026 1:37:00 AM, 5/30/2026 5:37:00 AM, 13.1220273971558
5/30/2026 1:38:00 AM, 5/30/2026 5:38:00 AM, 12.3321161270142
5/30/2026 1:39:00 AM, 5/30/2026 5:39:00 AM, 13.359393119812
5/30/2026 1:40:00 AM, 5/30/2026 5:40:00 AM, 12.9719724655151
5/30/2026 1:41:00 AM, 5/30/2026 5:41:00 AM, 13.3511400222778
5/30/2026 1:42:00 AM, 5/30/2026 5:42:00 AM, 15.268518447876
5/30/2026 1:43:00 AM, 5/30/2026 5:43:00 AM, 13.4660215377808
5/30/2026 1:44:00 AM, 5/30/2026 5:44:00 AM, 12.692084312439
5/30/2026 1:45:00 AM, 5/30/2026 5:45:00 AM, 11.7409038543701
5/30/2026 1:46:00 AM, 5/30/2026 5:46:00 AM, 13.9262542724609
5/30/2026 1:47:00 AM, 5/30/2026 5:47:00 AM, 13.4675989151001
5/30/2026 1:48:00 AM, 5/30/2026 5:48:00 AM, 12.7623863220215
5/30/2026 1:49:00 AM, 5/30/2026 5:49:00 AM, 13.9486589431763
5/30/2026 1:50:00 AM, 5/30/2026 5:50:00 AM, 16.2351417541504
5/30/2026 1:51:00 AM, 5/30/2026 5:51:00 AM, 16.0565338134766
5/30/2026 1:52:00 AM, 5/30/2026 5:52:00 AM, 14.0771636962891
5/30/2026 1:53:00 AM, 5/30/2026 5:53:00 AM, 17.0943641662598
5/30/2026 1:54:00 AM, 5/30/2026 5:54:00 AM, 14.7798128128052
5/30/2026 1:55:00 AM, 5/30/2026 5:55:00 AM, 13.3636360168457
5/30/2026 1:56:00 AM, 5/30/2026 5:56:00 AM, 13.7636423110962
5/30/2026 1:57:00 AM, 5/30/2026 5:57:00 AM, 12.90625
5/30/2026 1:58:00 AM, 5/30/2026 5:58:00 AM, 13.5523738861084
5/30/2026 1:59:00 AM, 5/30/2026 5:59:00 AM, 13.1545562744141
5/30/2026 2:00:00 AM, 5/30/2026 6:00:00 AM, 13.4861574172974
5/30/2026 2:01:00 AM, 5/30/2026 6:01:00 AM, 15.5076093673706
5/30/2026 2:02:00 AM, 5/30/2026 6:02:00 AM, 15.4512939453125
5/30/2026 2:03:00 AM, 5/30/2026 6:03:00 AM, 17.8209857940674
5/30/2026 2:04:00 AM, 5/30/2026 6:04:00 AM, 11.8037633895874
5/30/2026 2:05:00 AM, 5/30/2026 6:05:00 AM, 13.8733425140381
5/30/2026 2:06:00 AM, 5/30/2026 6:06:00 AM, 12.8109483718872
5/30/2026 2:07:00 AM, 5/30/2026 6:07:00 AM, 10.3624629974365
5/30/2026 2:08:00 AM, 5/30/2026 6:08:00 AM, 10.5799751281738
5/30/2026 2:09:00 AM, 5/30/2026 6:09:00 AM, 10.5433044433594
5/30/2026 2:10:00 AM, 5/30/2026 6:10:00 AM, 10.9629173278809
5/30/2026 2:11:00 AM, 5/30/2026 6:11:00 AM, 9.10629844665527
5/30/2026 2:12:00 AM, 5/30/2026 6:12:00 AM, 9.10629844665527
5/30/2026 2:13:00 AM, 5/30/2026 6:13:00 AM, 9.10629844665527
5/30/2026 2:14:00 AM, 5/30/2026 6:14:00 AM, 8.1200532913208
5/30/2026 2:15:00 AM, 5/30/2026 6:15:00 AM, 8.7718677520752
5/30/2026 2:16:00 AM, 5/30/2026 6:16:00 AM, 7.95422410964966
5/30/2026 2:17:00 AM, 5/30/2026 6:17:00 AM, 8.45713043212891
5/30/2026 2:18:00 AM, 5/30/2026 6:18:00 AM, 6.23761510848999
5/30/2026 2:19:00 AM, 5/30/2026 6:19:00 AM, 6.04501342773437
5/30/2026 2:20:00 AM, 5/30/2026 6:20:00 AM, 6.72913789749146
5/30/2026 2:21:00 AM, 5/30/2026 6:21:00 AM, 6.35808563232422
5/30/2026 2:22:00 AM, 5/30/2026 6:22:00 AM, 4.98921298980713
5/30/2026 2:23:00 AM, 5/30/2026 6:23:00 AM, 7.51670455932617
5/30/2026 2:24:00 AM, 5/30/2026 6:24:00 AM, 7.56761693954468
5/30/2026 2:25:00 AM, 5/30/2026 6:25:00 AM, 4.53095436096191
5/30/2026 2:26:00 AM, 5/30/2026 6:26:00 AM, 5.75678443908691
5/30/2026 2:27:00 AM, 5/30/2026 6:27:00 AM, 7.25875806808472
5/30/2026 2:28:00 AM, 5/30/2026 6:28:00 AM, 6.64676713943481
5/30/2026 2:29:00 AM, 5/30/2026 6:29:00 AM, 5.34974575042725
5/30/2026 2:30:00 AM, 5/30/2026 6:30:00 AM, 8.29888343811035
5/30/2026 2:31:00 AM, 5/30/2026 6:31:00 AM, 4.40693473815918
5/30/2026 2:32:00 AM, 5/30/2026 6:32:00 AM, 3.44144678115845
5/30/2026 2:33:00 AM, 5/30/2026 6:33:00 AM, 2.51663160324097
5/30/2026 2:34:00 AM, 5/30/2026 6:34:00 AM, 2.25658345222473
5/30/2026 2:35:00 AM, 5/30/2026 6:35:00 AM, 2.48391628265381
5/30/2026 2:36:00 AM, 5/30/2026 6:36:00 AM, 2.52161693572998
5/30/2026 2:37:00 AM, 5/30/2026 6:37:00 AM, 2.04848313331604
5/30/2026 2:38:00 AM, 5/30/2026 6:38:00 AM, 2.02971148490906
5/30/2026 2:39:00 AM, 5/30/2026 6:39:00 AM, 2.65782856941223
5/30/2026 2:40:00 AM, 5/30/2026 6:40:00 AM, 3.83342289924622
5/30/2026 2:41:00 AM, 5/30/2026 6:41:00 AM, 5.20533275604248
5/30/2026 2:42:00 AM, 5/30/2026 6:42:00 AM, 5.07865381240845
5/30/2026 2:43:00 AM, 5/30/2026 6:43:00 AM, 6.41219043731689
5/30/2026 2:44:00 AM, 5/30/2026 6:44:00 AM, 4.27360677719116
5/30/2026 2:45:00 AM, 5/30/2026 6:45:00 AM, 3.21929693222046
5/30/2026 2:46:00 AM, 5/30/2026 6:46:00 AM, 3.12476968765259
5/30/2026 2:47:00 AM, 5/30/2026 6:47:00 AM, 3.39418077468872
5/30/2026 2:48:00 AM, 5/30/2026 6:48:00 AM, 5.1054515838623
5/30/2026 2:49:00 AM, 5/30/2026 6:49:00 AM, 7.77312803268433
5/30/2026 2:50:00 AM, 5/30/2026 6:50:00 AM, 5.70886659622192
5/30/2026 2:51:00 AM, 5/30/2026 6:51:00 AM, 8.41114139556885
5/30/2026 2:52:00 AM, 5/30/2026 6:52:00 AM, 10.0431499481201
5/30/2026 2:53:00 AM, 5/30/2026 6:53:00 AM, 10.4128541946411
5/30/2026 2:54:00 AM, 5/30/2026 6:54:00 AM, 10.252100944519
5/30/2026 2:55:00 AM, 5/30/2026 6:55:00 AM, 13.0255317687988
5/30/2026 2:56:00 AM, 5/30/2026 6:56:00 AM, 12.4552745819092
5/30/2026 2:57:00 AM, 5/30/2026 6:57:00 AM, 9.99715709686279
5/30/2026 2:58:00 AM, 5/30/2026 6:58:00 AM, 10.7391691207886
5/30/2026 2:59:00 AM, 5/30/2026 6:59:00 AM, 7.99570274353027
5/30/2026 3:00:00 AM, 5/30/2026 7:00:00 AM, 9.57042980194092
5/30/2026 3:01:00 AM, 5/30/2026 7:01:00 AM, 6.56454133987427
5/30/2026 3:02:00 AM, 5/30/2026 7:02:00 AM, 4.12102031707764
5/30/2026 3:03:00 AM, 5/30/2026 7:03:00 AM, 2.99510049819946
5/30/2026 3:04:00 AM, 5/30/2026 7:04:00 AM, 3.22991633415222
5/30/2026 3:05:00 AM, 5/30/2026 7:05:00 AM, 4.30740213394165
5/30/2026 3:06:00 AM, 5/30/2026 7:06:00 AM, 4.14550542831421
5/30/2026 3:07:00 AM, 5/30/2026 7:07:00 AM, 3.95405697822571
5/30/2026 3:08:00 AM, 5/30/2026 7:08:00 AM, 5.685227394104
5/30/2026 3:09:00 AM, 5/30/2026 7:09:00 AM, 5.75335121154785
5/30/2026 3:10:00 AM, 5/30/2026 7:10:00 AM, 6.90770578384399
5/30/2026 3:11:00 AM, 5/30/2026 7:11:00 AM, 6.80024671554565
5/30/2026 3:12:00 AM, 5/30/2026 7:12:00 AM, 8.47940731048584
5/30/2026 3:13:00 AM, 5/30/2026 7:13:00 AM, 8.77724170684814
5/30/2026 3:14:00 AM, 5/30/2026 7:14:00 AM, 8.77724170684814
5/30/2026 3:15:00 AM, 5/30/2026 7:15:00 AM, 6.84882068634033
5/30/2026 3:16:00 AM, 5/30/2026 7:16:00 AM, 7.8919734954834
5/30/2026 3:17:00 AM, 5/30/2026 7:17:00 AM, 7.43222141265869
5/30/2026 3:18:00 AM, 5/30/2026 7:18:00 AM, 7.15968418121338
5/30/2026 3:19:00 AM, 5/30/2026 7:19:00 AM, 6.29872894287109
5/30/2026 3:20:00 AM, 5/30/2026 7:20:00 AM, 5.12090921401978
5/30/2026 3:21:00 AM, 5/30/2026 7:21:00 AM, 4.21897888183594
5/30/2026 3:22:00 AM, 5/30/2026 7:22:00 AM, 6.36966323852539
5/30/2026 3:23:00 AM, 5/30/2026 7:23:00 AM, 9.50940990447998
5/30/2026 3:24:00 AM, 5/30/2026 7:24:00 AM, 6.54300594329834
5/30/2026 3:25:00 AM, 5/30/2026 7:25:00 AM, 5.60084629058838
5/30/2026 3:26:00 AM, 5/30/2026 7:26:00 AM, 4.24083280563354
5/30/2026 3:27:00 AM, 5/30/2026 7:27:00 AM, 4.81607913970947
5/30/2026 3:28:00 AM, 5/30/2026 7:28:00 AM, 3.76080322265625
5/30/2026 3:29:00 AM, 5/30/2026 7:29:00 AM, 4.84859418869019
5/30/2026 3:30:00 AM, 5/30/2026 7:30:00 AM, 4.55402135848999
5/30/2026 3:31:00 AM, 5/30/2026 7:31:00 AM, 3.28181099891663
5/30/2026 3:32:00 AM, 5/30/2026 7:32:00 AM, 3.53948616981506
5/30/2026 3:33:00 AM, 5/30/2026 7:33:00 AM, 3.36971378326416
5/30/2026 3:34:00 AM, 5/30/2026 7:34:00 AM, 3.46541118621826
5/30/2026 3:35:00 AM, 5/30/2026 7:35:00 AM, 4.51623201370239
5/30/2026 3:36:00 AM, 5/30/2026 7:36:00 AM, 6.03271055221558
5/30/2026 3:37:00 AM, 5/30/2026 7:37:00 AM, 4.32342481613159
5/30/2026 3:38:00 AM, 5/30/2026 7:38:00 AM, 5.21524906158447
5/30/2026 3:39:00 AM, 5/30/2026 7:39:00 AM, 8.63243389129639
5/30/2026 3:40:00 AM, 5/30/2026 7:40:00 AM, 6.57388114929199
5/30/2026 3:41:00 AM, 5/30/2026 7:41:00 AM, 3.73161005973816
5/30/2026 3:42:00 AM, 5/30/2026 7:42:00 AM, 3.78454113006592
5/30/2026 3:43:00 AM, 5/30/2026 7:43:00 AM, 4.74217128753662
5/30/2026 3:44:00 AM, 5/30/2026 7:44:00 AM, 6.56858062744141
5/30/2026 3:45:00 AM, 5/30/2026 7:45:00 AM, 6.76478004455566
5/30/2026 3:46:00 AM, 5/30/2026 7:46:00 AM, 9.08602619171143
5/30/2026 3:47:00 AM, 5/30/2026 7:47:00 AM, 6.25337934494019
5/30/2026 3:48:00 AM, 5/30/2026 7:48:00 AM, 3.88999009132385
5/30/2026 3:49:00 AM, 5/30/2026 7:49:00 AM, 2.98819065093994
5/30/2026 3:50:00 AM, 5/30/2026 7:50:00 AM, 2.46203780174255
5/30/2026 3:51:00 AM, 5/30/2026 7:51:00 AM, 3.18481111526489
5/30/2026 3:52:00 AM, 5/30/2026 7:52:00 AM, 2.24403238296509
5/30/2026 3:53:00 AM, 5/30/2026 7:53:00 AM, 2.23523187637329
5/30/2026 3:54:00 AM, 5/30/2026 7:54:00 AM, 1.78940665721893
5/30/2026 3:55:00 AM, 5/30/2026 7:55:00 AM, 2.00849103927612
5/30/2026 3:56:00 AM, 5/30/2026 7:56:00 AM, 1.75971484184265
5/30/2026 3:57:00 AM, 5/30/2026 7:57:00 AM, 1.52465796470642
5/30/2026 3:58:00 AM, 5/30/2026 7:58:00 AM, 1.71073186397552
5/30/2026 3:59:00 AM, 5/30/2026 7:59:00 AM, 2.26694798469543
5/30/2026 4:00:00 AM, 5/30/2026 8:00:00 AM, 2.68319344520569
5/30/2026 4:01:00 AM, 5/30/2026 8:01:00 AM, 5.12524795532227
5/30/2026 4:02:00 AM, 5/30/2026 8:02:00 AM, 5.65646362304687
5/30/2026 4:03:00 AM, 5/30/2026 8:03:00 AM, 5.74200630187988
5/30/2026 4:04:00 AM, 5/30/2026 8:04:00 AM, 5.60893297195435
5/30/2026 4:05:00 AM, 5/30/2026 8:05:00 AM, 8.45330047607422
5/30/2026 4:06:00 AM, 5/30/2026 8:06:00 AM, 9.08759307861328
5/30/2026 4:07:00 AM, 5/30/2026 8:07:00 AM, 7.64017820358276
5/30/2026 4:08:00 AM, 5/30/2026 8:08:00 AM, 6.92989921569824
5/30/2026 4:09:00 AM, 5/30/2026 8:09:00 AM, 7.65451002120972
5/30/2026 4:10:00 AM, 5/30/2026 8:10:00 AM, 5.12948560714722
5/30/2026 4:11:00 AM, 5/30/2026 8:11:00 AM, 6.90748071670532
5/30/2026 4:12:00 AM, 5/30/2026 8:12:00 AM, 6.02510547637939
5/30/2026 4:13:00 AM, 5/30/2026 8:13:00 AM, 5.7989239692688
5/30/2026 4:14:00 AM, 5/30/2026 8:14:00 AM, 5.40507936477661
5/30/2026 4:15:00 AM, 5/30/2026 8:15:00 AM, 5.40507936477661
5/30/2026 4:16:00 AM, 5/30/2026 8:16:00 AM, 7.61160373687744
5/30/2026 4:17:00 AM, 5/30/2026 8:17:00 AM, 7.8689284324646
5/30/2026 4:18:00 AM, 5/30/2026 8:18:00 AM, 7.49837160110474
5/30/2026 4:19:00 AM, 5/30/2026 8:19:00 AM, 5.87749338150024
5/30/2026 4:20:00 AM, 5/30/2026 8:20:00 AM, 4.89581632614136
5/30/2026 4:21:00 AM, 5/30/2026 8:21:00 AM, 6.89354181289673
5/30/2026 4:22:00 AM, 5/30/2026 8:22:00 AM, 9.22230815887451
5/30/2026 4:23:00 AM, 5/30/2026 8:23:00 AM, 7.20448637008667
5/30/2026 4:24:00 AM, 5/30/2026 8:24:00 AM, 6.76614665985107
5/30/2026 4:25:00 AM, 5/30/2026 8:25:00 AM, 6.68299102783203
5/30/2026 4:26:00 AM, 5/30/2026 8:26:00 AM, 6.78604936599731
5/30/2026 4:27:00 AM, 5/30/2026 8:27:00 AM, 5.72713232040405
5/30/2026 4:28:00 AM, 5/30/2026 8:28:00 AM, 5.26083993911743
5/30/2026 4:29:00 AM, 5/30/2026 8:29:00 AM, 6.58821249008179
5/30/2026 4:30:00 AM, 5/30/2026 8:30:00 AM, 6.10773277282715
5/30/2026 4:31:00 AM, 5/30/2026 8:31:00 AM, 5.83115911483765
5/30/2026 4:32:00 AM, 5/30/2026 8:32:00 AM, 3.43538045883179
5/30/2026 4:33:00 AM, 5/30/2026 8:33:00 AM, 2.06691598892212
5/30/2026 4:34:00 AM, 5/30/2026 8:34:00 AM, 3.64759254455566
5/30/2026 4:35:00 AM, 5/30/2026 8:35:00 AM, 3.34401297569275
5/30/2026 4:36:00 AM, 5/30/2026 8:36:00 AM, 2.23722529411316
5/30/2026 4:37:00 AM, 5/30/2026 8:37:00 AM, 1.52457940578461
5/30/2026 4:38:00 AM, 5/30/2026 8:38:00 AM, 3.43952679634094
5/30/2026 4:39:00 AM, 5/30/2026 8:39:00 AM, 5.71379232406616
5/30/2026 4:40:00 AM, 5/30/2026 8:40:00 AM, 7.42215394973755
5/30/2026 4:41:00 AM, 5/30/2026 8:41:00 AM, 7.62317943572998
5/30/2026 4:42:00 AM, 5/30/2026 8:42:00 AM, 5.68008470535278
5/30/2026 4:43:00 AM, 5/30/2026 8:43:00 AM, 5.25092601776123
5/30/2026 4:44:00 AM, 5/30/2026 8:44:00 AM, 4.04191637039185
5/30/2026 4:45:00 AM, 5/30/2026 8:45:00 AM, 2.77112603187561
5/30/2026 4:46:00 AM, 5/30/2026 8:46:00 AM, 1.82398355007172
5/30/2026 4:47:00 AM, 5/30/2026 8:47:00 AM, 1.91133105754852
5/30/2026 4:48:00 AM, 5/30/2026 8:48:00 AM, 1.64129030704498
5/30/2026 4:49:00 AM, 5/30/2026 8:49:00 AM, 3.41684818267822
5/30/2026 4:50:00 AM, 5/30/2026 8:50:00 AM, 4.80818462371826
5/30/2026 4:51:00 AM, 5/30/2026 8:51:00 AM, 3.19380378723145
5/30/2026 4:52:00 AM, 5/30/2026 8:52:00 AM, 4.18370199203491
5/30/2026 4:53:00 AM, 5/30/2026 8:53:00 AM, 6.59254503250122
5/30/2026 4:54:00 AM, 5/30/2026 8:54:00 AM, 5.87408494949341
5/30/2026 4:55:00 AM, 5/30/2026 8:55:00 AM, 6.70624113082886
5/30/2026 4:56:00 AM, 5/30/2026 8:56:00 AM, 7.90721607208252
5/30/2026 4:57:00 AM, 5/30/2026 8:57:00 AM, 9.08906364440918
5/30/2026 4:58:00 AM, 5/30/2026 8:58:00 AM, 7.59774208068848
5/30/2026 4:59:00 AM, 5/30/2026 8:59:00 AM, 6.4732666015625
5/30/2026 5:00:00 AM, 5/30/2026 9:00:00 AM, 4.44622611999512
5/30/2026 5:01:00 AM, 5/30/2026 9:01:00 AM, 4.27501344680786
5/30/2026 5:02:00 AM, 5/30/2026 9:02:00 AM, 3.91311168670654
5/30/2026 5:03:00 AM, 5/30/2026 9:03:00 AM, 3.10426020622253
5/30/2026 5:04:00 AM, 5/30/2026 9:04:00 AM, 4.1037015914917
5/30/2026 5:05:00 AM, 5/30/2026 9:05:00 AM, 5.11492443084717
5/30/2026 5:06:00 AM, 5/30/2026 9:06:00 AM, 4.90400648117065
5/30/2026 5:07:00 AM, 5/30/2026 9:07:00 AM, 5.30509757995605
5/30/2026 5:08:00 AM, 5/30/2026 9:08:00 AM, 4.51808023452759
5/30/2026 5:09:00 AM, 5/30/2026 9:09:00 AM, 6.00237131118774
5/30/2026 5:10:00 AM, 5/30/2026 9:10:00 AM, 10.3529138565063
5/30/2026 5:11:00 AM, 5/30/2026 9:11:00 AM, 7.84372234344482
5/30/2026 5:12:00 AM, 5/30/2026 9:12:00 AM, 7.44653749465942
5/30/2026 5:13:00 AM, 5/30/2026 9:13:00 AM, 6.04936647415161
5/30/2026 5:14:00 AM, 5/30/2026 9:14:00 AM, 2.85733556747437
5/30/2026 5:15:00 AM, 5/30/2026 9:15:00 AM, 2.72490620613098
5/30/2026 5:16:00 AM, 5/30/2026 9:16:00 AM, 2.72490620613098
5/30/2026 5:17:00 AM, 5/30/2026 9:17:00 AM, 2.02254605293274
5/30/2026 5:18:00 AM, 5/30/2026 9:18:00 AM, 1.97609353065491
5/30/2026 5:19:00 AM, 5/30/2026 9:19:00 AM, 1.69285416603088
5/30/2026 5:20:00 AM, 5/30/2026 9:20:00 AM, 3.44468879699707
5/30/2026 5:21:00 AM, 5/30/2026 9:21:00 AM, 2.03060245513916
5/30/2026 5:22:00 AM, 5/30/2026 9:22:00 AM, 1.98870587348938
5/30/2026 5:23:00 AM, 5/30/2026 9:23:00 AM, 1.85756850242615
5/30/2026 5:24:00 AM, 5/30/2026 9:24:00 AM, 1.68623685836792
5/30/2026 5:25:00 AM, 5/30/2026 9:25:00 AM, 2.51084280014038
5/30/2026 5:26:00 AM, 5/30/2026 9:26:00 AM, 4.79194068908691
5/30/2026 5:27:00 AM, 5/30/2026 9:27:00 AM, 4.32218217849731
5/30/2026 5:28:00 AM, 5/30/2026 9:28:00 AM, 4.08234357833862
5/30/2026 5:29:00 AM, 5/30/2026 9:29:00 AM, 3.86414813995361
5/30/2026 5:30:00 AM, 5/30/2026 9:30:00 AM, 2.16680765151978
5/30/2026 5:31:00 AM, 5/30/2026 9:31:00 AM, 2.53299450874329
5/30/2026 5:32:00 AM, 5/30/2026 9:32:00 AM, 4.08993864059448
5/30/2026 5:33:00 AM, 5/30/2026 9:33:00 AM, 4.71674966812134
5/30/2026 5:34:00 AM, 5/30/2026 9:34:00 AM, 3.28309512138367
5/30/2026 5:35:00 AM, 5/30/2026 9:35:00 AM, 3.84715938568115
5/30/2026 5:36:00 AM, 5/30/2026 9:36:00 AM, 2.81814932823181
5/30/2026 5:37:00 AM, 5/30/2026 9:37:00 AM, 5.11040830612183
5/30/2026 5:38:00 AM, 5/30/2026 9:38:00 AM, 5.54821634292603
5/30/2026 5:39:00 AM, 5/30/2026 9:39:00 AM, 6.56010913848877
5/30/2026 5:40:00 AM, 5/30/2026 9:40:00 AM, 4.37314081192017
5/30/2026 5:41:00 AM, 5/30/2026 9:41:00 AM, 4.78840017318726
5/30/2026 5:42:00 AM, 5/30/2026 9:42:00 AM, 4.17609167098999
5/30/2026 5:43:00 AM, 5/30/2026 9:43:00 AM, 5.1866774559021
5/30/2026 5:44:00 AM, 5/30/2026 9:44:00 AM, 4.51682090759277
5/30/2026 5:45:00 AM, 5/30/2026 9:45:00 AM, 3.28108978271484
5/30/2026 5:46:00 AM, 5/30/2026 9:46:00 AM, 3.46102714538574
5/30/2026 5:47:00 AM, 5/30/2026 9:47:00 AM, 4.12565565109253
5/30/2026 5:48:00 AM, 5/30/2026 9:48:00 AM, 2.92043328285217
5/30/2026 5:49:00 AM, 5/30/2026 9:49:00 AM, 3.62863278388977
5/30/2026 5:50:00 AM, 5/30/2026 9:50:00 AM, 5.08946657180786
5/30/2026 5:51:00 AM, 5/30/2026 9:51:00 AM, 4.7356128692627
5/30/2026 5:52:00 AM, 5/30/2026 9:52:00 AM, 6.02159595489502
5/30/2026 5:53:00 AM, 5/30/2026 9:53:00 AM, 5.92972230911255
5/30/2026 5:54:00 AM, 5/30/2026 9:54:00 AM, 3.45287466049194
5/30/2026 5:55:00 AM, 5/30/2026 9:55:00 AM, 3.01539850234985
5/30/2026 5:56:00 AM, 5/30/2026 9:56:00 AM, 2.3512020111084
5/30/2026 5:57:00 AM, 5/30/2026 9:57:00 AM, 1.61361920833588
5/30/2026 5:58:00 AM, 5/30/2026 9:58:00 AM, 2.18397164344788
5/30/2026 5:59:00 AM, 5/30/2026 9:59:00 AM, 3.42720818519592
5/30/2026 6:00:00 AM, 5/30/2026 10:00:00 AM, 7.75424432754517
5/30/2026 6:01:00 AM, 5/30/2026 10:01:00 AM, 6.59441184997559
5/30/2026 6:02:00 AM, 5/30/2026 10:02:00 AM, 6.52226972579956
5/30/2026 6:03:00 AM, 5/30/2026 10:03:00 AM, 5.98900127410889
5/30/2026 6:04:00 AM, 5/30/2026 10:04:00 AM, 4.2856183052063
5/30/2026 6:05:00 AM, 5/30/2026 10:05:00 AM, 5.64189291000366
5/30/2026 6:06:00 AM, 5/30/2026 10:06:00 AM, 6.17800140380859
5/30/2026 6:07:00 AM, 5/30/2026 10:07:00 AM, 5.67583847045898
5/30/2026 6:08:00 AM, 5/30/2026 10:08:00 AM, 4.92643165588379
5/30/2026 6:09:00 AM, 5/30/2026 10:09:00 AM, 5.63772916793823
5/30/2026 6:10:00 AM, 5/30/2026 10:10:00 AM, 3.44273090362549
5/30/2026 6:11:00 AM, 5/30/2026 10:11:00 AM, 2.27861046791077
5/30/2026 6:12:00 AM, 5/30/2026 10:12:00 AM, 2.36743307113647
5/30/2026 6:13:00 AM, 5/30/2026 10:13:00 AM, 4.06720447540283
5/30/2026 6:14:00 AM, 5/30/2026 10:14:00 AM, 3.39400219917297
5/30/2026 6:15:00 AM, 5/30/2026 10:15:00 AM, 2.85574722290039
5/30/2026 6:16:00 AM, 5/30/2026 10:16:00 AM, 2.55521202087402
5/30/2026 6:17:00 AM, 5/30/2026 10:17:00 AM, 2.55521202087402
5/30/2026 6:18:00 AM, 5/30/2026 10:18:00 AM, 1.83393800258636
5/30/2026 6:19:00 AM, 5/30/2026 10:19:00 AM, 1.70685601234436
5/30/2026 6:20:00 AM, 5/30/2026 10:20:00 AM, 3.32009530067444
5/30/2026 6:21:00 AM, 5/30/2026 10:21:00 AM, 2.24877500534058
5/30/2026 6:22:00 AM, 5/30/2026 10:22:00 AM, 1.6384162902832
5/30/2026 6:23:00 AM, 5/30/2026 10:23:00 AM, 1.78746271133423
5/30/2026 6:24:00 AM, 5/30/2026 10:24:00 AM, 1.66271960735321
5/30/2026 6:25:00 AM, 5/30/2026 10:25:00 AM, 1.30331897735596
5/30/2026 6:26:00 AM, 5/30/2026 10:26:00 AM, 1.29717624187469
5/30/2026 6:27:00 AM, 5/30/2026 10:27:00 AM, 1.55485665798187
5/30/2026 6:28:00 AM, 5/30/2026 10:28:00 AM, 2.87494897842407
5/30/2026 6:29:00 AM, 5/30/2026 10:29:00 AM, 2.79068279266357
5/30/2026 6:30:00 AM, 5/30/2026 10:30:00 AM, 1.97244107723236
5/30/2026 6:31:00 AM, 5/30/2026 10:31:00 AM, 2.0884108543396
5/30/2026 6:32:00 AM, 5/30/2026 10:32:00 AM, 2.2970769405365
5/30/2026 6:33:00 AM, 5/30/2026 10:33:00 AM, 2.22207045555115
5/30/2026 6:34:00 AM, 5/30/2026 10:34:00 AM, 3.545241355896
5/30/2026 6:35:00 AM, 5/30/2026 10:35:00 AM, 2.29970502853394
5/30/2026 6:36:00 AM, 5/30/2026 10:36:00 AM, 3.05570697784424
5/30/2026 6:37:00 AM, 5/30/2026 10:37:00 AM, 2.28518891334534
5/30/2026 6:38:00 AM, 5/30/2026 10:38:00 AM, 2.08654356002808
5/30/2026 6:39:00 AM, 5/30/2026 10:39:00 AM, 4.68768930435181
5/30/2026 6:40:00 AM, 5/30/2026 10:40:00 AM, 3.73370170593262
5/30/2026 6:41:00 AM, 5/30/2026 10:41:00 AM, 2.88591694831848
5/30/2026 6:42:00 AM, 5/30/2026 10:42:00 AM, 2.5149998664856
5/30/2026 6:43:00 AM, 5/30/2026 10:43:00 AM, 3.4199366569519
5/30/2026 6:44:00 AM, 5/30/2026 10:44:00 AM, 3.37696814537048
5/30/2026 6:45:00 AM, 5/30/2026 10:45:00 AM, 4.41085624694824
5/30/2026 6:46:00 AM, 5/30/2026 10:46:00 AM, 4.50064182281494
5/30/2026 6:47:00 AM, 5/30/2026 10:47:00 AM, 4.56632709503174
5/30/2026 6:48:00 AM, 5/30/2026 10:48:00 AM, 2.78786849975586
5/30/2026 6:49:00 AM, 5/30/2026 10:49:00 AM, 2.94571828842163
5/30/2026 6:50:00 AM, 5/30/2026 10:50:00 AM, 4.19564723968506
5/30/2026 6:51:00 AM, 5/30/2026 10:51:00 AM, 6.34255313873291
5/30/2026 6:52:00 AM, 5/30/2026 10:52:00 AM, 10.3237180709839
5/30/2026 6:53:00 AM, 5/30/2026 10:53:00 AM, 7.37326955795288
5/30/2026 6:54:00 AM, 5/30/2026 10:54:00 AM, 8.15664958953857
5/30/2026 6:55:00 AM, 5/30/2026 10:55:00 AM, 5.30113792419434
5/30/2026 6:56:00 AM, 5/30/2026 10:56:00 AM, 5.61432075500488
5/30/2026 6:57:00 AM, 5/30/2026 10:57:00 AM, 4.35271263122559
5/30/2026 6:58:00 AM, 5/30/2026 10:58:00 AM, 4.34775972366333
5/30/2026 6:59:00 AM, 5/30/2026 10:59:00 AM, 3.93844509124756
5/30/2026 7:00:00 AM, 5/30/2026 11:00:00 AM, 6.09236097335815
5/30/2026 7:01:00 AM, 5/30/2026 11:01:00 AM, 7.33827543258667
5/30/2026 7:02:00 AM, 5/30/2026 11:02:00 AM, 6.7298526763916
5/30/2026 7:03:00 AM, 5/30/2026 11:03:00 AM, 6.85862302780151
5/30/2026 7:04:00 AM, 5/30/2026 11:04:00 AM, 5.97468090057373
5/30/2026 7:05:00 AM, 5/30/2026 11:05:00 AM, 6.1317024230957
5/30/2026 7:06:00 AM, 5/30/2026 11:06:00 AM, 6.9738392829895
5/30/2026 7:07:00 AM, 5/30/2026 11:07:00 AM, 6.79640769958496
5/30/2026 7:08:00 AM, 5/30/2026 11:08:00 AM, 6.82975482940674
5/30/2026 7:09:00 AM, 5/30/2026 11:09:00 AM, 5.20796394348145
5/30/2026 7:10:00 AM, 5/30/2026 11:10:00 AM, 6.56011581420898
5/30/2026 7:11:00 AM, 5/30/2026 11:11:00 AM, 5.37490367889404
5/30/2026 7:12:00 AM, 5/30/2026 11:12:00 AM, 6.25782871246338
5/30/2026 7:13:00 AM, 5/30/2026 11:13:00 AM, 6.12819290161133
5/30/2026 7:14:00 AM, 5/30/2026 11:14:00 AM, 4.25042104721069
5/30/2026 7:15:00 AM, 5/30/2026 11:15:00 AM, 3.89378309249878
5/30/2026 7:16:00 AM, 5/30/2026 11:16:00 AM, 4.69145393371582
5/30/2026 7:17:00 AM, 5/30/2026 11:17:00 AM, 4.33505296707153
5/30/2026 7:18:00 AM, 5/30/2026 11:18:00 AM, 4.33505296707153
5/30/2026 7:19:00 AM, 5/30/2026 11:19:00 AM, 3.13198232650757
5/30/2026 7:20:00 AM, 5/30/2026 11:20:00 AM, 4.58290672302246
5/30/2026 7:21:00 AM, 5/30/2026 11:21:00 AM, 3.61342096328735
5/30/2026 7:22:00 AM, 5/30/2026 11:22:00 AM, 2.70051217079163
5/30/2026 7:23:00 AM, 5/30/2026 11:23:00 AM, 4.98986577987671
5/30/2026 7:24:00 AM, 5/30/2026 11:24:00 AM, 3.31613254547119
5/30/2026 7:25:00 AM, 5/30/2026 11:25:00 AM, 5.69031620025635
5/30/2026 7:26:00 AM, 5/30/2026 11:26:00 AM, 5.17306089401245
5/30/2026 7:27:00 AM, 5/30/2026 11:27:00 AM, 6.8648533821106
5/30/2026 7:28:00 AM, 5/30/2026 11:28:00 AM, 9.31758594512939
5/30/2026 7:29:00 AM, 5/30/2026 11:29:00 AM, 8.76872158050537
5/30/2026 7:30:00 AM, 5/30/2026 11:30:00 AM, 8.43975639343262
5/30/2026 7:31:00 AM, 5/30/2026 11:31:00 AM, 8.32294273376465
5/30/2026 7:32:00 AM, 5/30/2026 11:32:00 AM, 5.36761045455933
5/30/2026 7:33:00 AM, 5/30/2026 11:33:00 AM, 3.98664212226868
5/30/2026 7:34:00 AM, 5/30/2026 11:34:00 AM, 3.58062624931335
5/30/2026 7:35:00 AM, 5/30/2026 11:35:00 AM, 2.56284403800964
5/30/2026 7:36:00 AM, 5/30/2026 11:36:00 AM, 4.4366455078125
5/30/2026 7:37:00 AM, 5/30/2026 11:37:00 AM, 4.43173313140869
5/30/2026 7:38:00 AM, 5/30/2026 11:38:00 AM, 4.36148643493652
5/30/2026 7:39:00 AM, 5/30/2026 11:39:00 AM, 5.88077068328857
5/30/2026 7:40:00 AM, 5/30/2026 11:40:00 AM, 4.908287525177
5/30/2026 7:41:00 AM, 5/30/2026 11:41:00 AM, 6.80226230621338
5/30/2026 7:42:00 AM, 5/30/2026 11:42:00 AM, 5.24385261535645
5/30/2026 7:43:00 AM, 5/30/2026 11:43:00 AM, 5.61127805709839
5/30/2026 7:44:00 AM, 5/30/2026 11:44:00 AM, 6.29328298568726
5/30/2026 7:45:00 AM, 5/30/2026 11:45:00 AM, 4.99013471603394
5/30/2026 7:46:00 AM, 5/30/2026 11:46:00 AM, 4.08488368988037
5/30/2026 7:47:00 AM, 5/30/2026 11:47:00 AM, 5.10331344604492
5/30/2026 7:48:00 AM, 5/30/2026 11:48:00 AM, 4.98014116287231
5/30/2026 7:49:00 AM, 5/30/2026 11:49:00 AM, 5.61926746368408
5/30/2026 7:50:00 AM, 5/30/2026 11:50:00 AM, 4.57502460479736
5/30/2026 7:51:00 AM, 5/30/2026 11:51:00 AM, 3.71891808509827
5/30/2026 7:52:00 AM, 5/30/2026 11:52:00 AM, 4.08273839950562
5/30/2026 7:53:00 AM, 5/30/2026 11:53:00 AM, 5.0179967880249
5/30/2026 7:54:00 AM, 5/30/2026 11:54:00 AM, 4.44507694244385
5/30/2026 7:55:00 AM, 5/30/2026 11:55:00 AM, 4.27598333358765
5/30/2026 7:56:00 AM, 5/30/2026 11:56:00 AM, 5.72671222686768
5/30/2026 7:57:00 AM, 5/30/2026 11:57:00 AM, 6.60166788101196
5/30/2026 7:58:00 AM, 5/30/2026 11:58:00 AM, 5.47654819488525
5/30/2026 7:59:00 AM, 5/30/2026 11:59:00 AM, 3.21215391159058
5/30/2026 8:00:00 AM, 5/30/2026 12:00:00 PM, 2.92975926399231
5/30/2026 8:01:00 AM, 5/30/2026 12:01:00 PM, 4.928879737854
5/30/2026 8:02:00 AM, 5/30/2026 12:02:00 PM, 4.33878087997437
5/30/2026 8:03:00 AM, 5/30/2026 12:03:00 PM, 7.07782173156738
5/30/2026 8:04:00 AM, 5/30/2026 12:04:00 PM, 7.0359787940979
5/30/2026 8:05:00 AM, 5/30/2026 12:05:00 PM, 4.02975797653198
5/30/2026 8:06:00 AM, 5/30/2026 12:06:00 PM, 2.98862314224243
5/30/2026 8:07:00 AM, 5/30/2026 12:07:00 PM, 6.64123439788818
5/30/2026 8:08:00 AM, 5/30/2026 12:08:00 PM, 7.98472738265991
5/30/2026 8:09:00 AM, 5/30/2026 12:09:00 PM, 7.85078763961792
5/30/2026 8:10:00 AM, 5/30/2026 12:10:00 PM, 4.86639833450317
5/30/2026 8:11:00 AM, 5/30/2026 12:11:00 PM, 3.4129114151001
5/30/2026 8:12:00 AM, 5/30/2026 12:12:00 PM, 3.19522500038147
5/30/2026 8:13:00 AM, 5/30/2026 12:13:00 PM, 3.07280778884888
5/30/2026 8:14:00 AM, 5/30/2026 12:14:00 PM, 2.13868355751038
5/30/2026 8:15:00 AM, 5/30/2026 12:15:00 PM, 3.66585683822632
5/30/2026 8:16:00 AM, 5/30/2026 12:16:00 PM, 4.88813591003418
5/30/2026 8:17:00 AM, 5/30/2026 12:17:00 PM, 5.21001529693604
5/30/2026 8:18:00 AM, 5/30/2026 12:18:00 PM, 4.1899037361145
5/30/2026 8:19:00 AM, 5/30/2026 12:19:00 PM, 4.1899037361145
5/30/2026 8:20:00 AM, 5/30/2026 12:20:00 PM, 4.77632331848145
5/30/2026 8:21:00 AM, 5/30/2026 12:21:00 PM, 6.76049947738647
5/30/2026 8:22:00 AM, 5/30/2026 12:22:00 PM, 3.13272905349731
5/30/2026 8:23:00 AM, 5/30/2026 12:23:00 PM, 4.03558301925659
5/30/2026 8:24:00 AM, 5/30/2026 12:24:00 PM, 5.82030630111694
5/30/2026 8:25:00 AM, 5/30/2026 12:25:00 PM, 5.67083072662354
5/30/2026 8:26:00 AM, 5/30/2026 12:26:00 PM, 5.70501470565796
5/30/2026 8:27:00 AM, 5/30/2026 12:27:00 PM, 5.89090299606323
5/30/2026 8:28:00 AM, 5/30/2026 12:28:00 PM, 5.8352484703064
5/30/2026 8:29:00 AM, 5/30/2026 12:29:00 PM, 3.47131752967834
5/30/2026 8:30:00 AM, 5/30/2026 12:30:00 PM, 3.45710945129395
5/30/2026 8:31:00 AM, 5/30/2026 12:31:00 PM, 5.05268955230713
5/30/2026 8:32:00 AM, 5/30/2026 12:32:00 PM, 6.09020042419434
5/30/2026 8:33:00 AM, 5/30/2026 12:33:00 PM, 4.76452398300171
5/30/2026 8:34:00 AM, 5/30/2026 12:34:00 PM, 2.73621368408203
5/30/2026 8:35:00 AM, 5/30/2026 12:35:00 PM, 1.76143300533295
5/30/2026 8:36:00 AM, 5/30/2026 12:36:00 PM, 1.55427539348602
5/30/2026 8:37:00 AM, 5/30/2026 12:37:00 PM, 1.92108547687531
5/30/2026 8:38:00 AM, 5/30/2026 12:38:00 PM, 3.41989731788635
5/30/2026 8:39:00 AM, 5/30/2026 12:39:00 PM, 2.30871534347534
5/30/2026 8:40:00 AM, 5/30/2026 12:40:00 PM, 3.4789617061615
5/30/2026 8:41:00 AM, 5/30/2026 12:41:00 PM, 3.27655935287476
5/30/2026 8:42:00 AM, 5/30/2026 12:42:00 PM, 3.44390249252319
5/30/2026 8:43:00 AM, 5/30/2026 12:43:00 PM, 3.39435720443726
5/30/2026 8:44:00 AM, 5/30/2026 12:44:00 PM, 4.54501390457153
5/30/2026 8:45:00 AM, 5/30/2026 12:45:00 PM, 4.72919702529907
5/30/2026 8:46:00 AM, 5/30/2026 12:46:00 PM, 4.90797424316406
5/30/2026 8:47:00 AM, 5/30/2026 12:47:00 PM, 4.44100666046143
5/30/2026 8:48:00 AM, 5/30/2026 12:48:00 PM, 2.5305335521698
5/30/2026 8:49:00 AM, 5/30/2026 12:49:00 PM, 2.00388193130493
5/30/2026 8:50:00 AM, 5/30/2026 12:50:00 PM, 1.81821691989899
5/30/2026 8:51:00 AM, 5/30/2026 12:51:00 PM, 1.92457604408264
5/30/2026 8:52:00 AM, 5/30/2026 12:52:00 PM, 2.58129906654358
5/30/2026 8:53:00 AM, 5/30/2026 12:53:00 PM, 2.11841511726379
5/30/2026 8:54:00 AM, 5/30/2026 12:54:00 PM, 2.15730881690979
5/30/2026 8:55:00 AM, 5/30/2026 12:55:00 PM, 2.47216558456421
5/30/2026 8:56:00 AM, 5/30/2026 12:56:00 PM, 1.87110769748688
5/30/2026 8:57:00 AM, 5/30/2026 12:57:00 PM, 1.6190927028656
5/30/2026 8:58:00 AM, 5/30/2026 12:58:00 PM, 2.54147171974182
5/30/2026 8:59:00 AM, 5/30/2026 12:59:00 PM, 6.25994682312012
5/30/2026 9:00:00 AM, 5/30/2026 1:00:00 PM, 7.00236654281616
5/30/2026 9:01:00 AM, 5/30/2026 1:01:00 PM, 8.20952415466309
5/30/2026 9:02:00 AM, 5/30/2026 1:02:00 PM, 6.37807273864746
5/30/2026 9:03:00 AM, 5/30/2026 1:03:00 PM, 6.4548020362854
5/30/2026 9:04:00 AM, 5/30/2026 1:04:00 PM, 5.98237037658691
5/30/2026 9:05:00 AM, 5/30/2026 1:05:00 PM, 4.96586561203003
5/30/2026 9:06:00 AM, 5/30/2026 1:06:00 PM, 4.51292324066162
5/30/2026 9:07:00 AM, 5/30/2026 1:07:00 PM, 4.4638671875
5/30/2026 9:08:00 AM, 5/30/2026 1:08:00 PM, 3.33793687820435
5/30/2026 9:09:00 AM, 5/30/2026 1:09:00 PM, 6.10948133468628
5/30/2026 9:10:00 AM, 5/30/2026 1:10:00 PM, 6.2000846862793
5/30/2026 9:11:00 AM, 5/30/2026 1:11:00 PM, 7.42681884765625
5/30/2026 9:12:00 AM, 5/30/2026 1:12:00 PM, 4.71235227584839
5/30/2026 9:13:00 AM, 5/30/2026 1:13:00 PM, 3.54033541679382
5/30/2026 9:14:00 AM, 5/30/2026 1:14:00 PM, 3.65484237670898
5/30/2026 9:15:00 AM, 5/30/2026 1:15:00 PM, 4.21468305587769
5/30/2026 9:16:00 AM, 5/30/2026 1:16:00 PM, 3.79201865196228
5/30/2026 9:17:00 AM, 5/30/2026 1:17:00 PM, 3.06291198730469
5/30/2026 9:18:00 AM, 5/30/2026 1:18:00 PM, 4.85094499588013
5/30/2026 9:19:00 AM, 5/30/2026 1:19:00 PM, 4.2960467338562
5/30/2026 9:20:00 AM, 5/30/2026 1:20:00 PM, 4.2960467338562
5/30/2026 9:21:00 AM, 5/30/2026 1:21:00 PM, 4.23437690734863
5/30/2026 9:22:00 AM, 5/30/2026 1:22:00 PM, 6.11792707443237
5/30/2026 9:23:00 AM, 5/30/2026 1:23:00 PM, 4.98870754241943
5/30/2026 9:24:00 AM, 5/30/2026 1:24:00 PM, 5.05762767791748
5/30/2026 9:25:00 AM, 5/30/2026 1:25:00 PM, 6.91726541519165
5/30/2026 9:26:00 AM, 5/30/2026 1:26:00 PM, 4.58305168151855
5/30/2026 9:27:00 AM, 5/30/2026 1:27:00 PM, 2.50036096572876
5/30/2026 9:28:00 AM, 5/30/2026 1:28:00 PM, 2.60663747787476
5/30/2026 9:29:00 AM, 5/30/2026 1:29:00 PM, 2.71413779258728
5/30/2026 9:30:00 AM, 5/30/2026 1:30:00 PM, 2.35239696502686
5/30/2026 9:31:00 AM, 5/30/2026 1:31:00 PM, 3.65015363693237
5/30/2026 9:32:00 AM, 5/30/2026 1:32:00 PM, 3.09120416641235
5/30/2026 9:33:00 AM, 5/30/2026 1:33:00 PM, 2.80635690689087
5/30/2026 9:34:00 AM, 5/30/2026 1:34:00 PM, 3.48341488838196
5/30/2026 9:35:00 AM, 5/30/2026 1:35:00 PM, 3.00932312011719
5/30/2026 9:36:00 AM, 5/30/2026 1:36:00 PM, 3.04513883590698
5/30/2026 9:37:00 AM, 5/30/2026 1:37:00 PM, 2.40290260314941
5/30/2026 9:38:00 AM, 5/30/2026 1:38:00 PM, 2.2686402797699
5/30/2026 9:39:00 AM, 5/30/2026 1:39:00 PM, 2.493816614151
5/30/2026 9:40:00 AM, 5/30/2026 1:40:00 PM, 2.99783086776733
5/30/2026 9:41:00 AM, 5/30/2026 1:41:00 PM, 5.21712779998779
5/30/2026 9:42:00 AM, 5/30/2026 1:42:00 PM, 3.85331225395203
5/30/2026 9:43:00 AM, 5/30/2026 1:43:00 PM, 3.50774025917053
5/30/2026 9:44:00 AM, 5/30/2026 1:44:00 PM, 3.24327421188354
5/30/2026 9:45:00 AM, 5/30/2026 1:45:00 PM, 2.67613530158997
5/30/2026 9:46:00 AM, 5/30/2026 1:46:00 PM, 1.96115303039551
5/30/2026 9:47:00 AM, 5/30/2026 1:47:00 PM, 1.89864587783813
5/30/2026 9:48:00 AM, 5/30/2026 1:48:00 PM, 2.08181309700012
5/30/2026 9:49:00 AM, 5/30/2026 1:49:00 PM, 1.80354535579681
5/30/2026 9:50:00 AM, 5/30/2026 1:50:00 PM, 1.85164546966553
5/30/2026 9:51:00 AM, 5/30/2026 1:51:00 PM, 2.12769269943237
5/30/2026 9:52:00 AM, 5/30/2026 1:52:00 PM, 2.09854245185852
5/30/2026 9:53:00 AM, 5/30/2026 1:53:00 PM, 2.00608444213867
5/30/2026 9:54:00 AM, 5/30/2026 1:54:00 PM, 1.99796450138092
5/30/2026 9:55:00 AM, 5/30/2026 1:55:00 PM, 2.09031367301941
5/30/2026 9:56:00 AM, 5/30/2026 1:56:00 PM, 2.0712559223175
5/30/2026 9:57:00 AM, 5/30/2026 1:57:00 PM, 1.99787211418152
5/30/2026 9:58:00 AM, 5/30/2026 1:58:00 PM, 1.98632025718689
5/30/2026 9:59:00 AM, 5/30/2026 1:59:00 PM, 1.99004638195038
5/30/2026 10:00:00 AM, 5/30/2026 2:00:00 PM, 2.1441605091095
5/30/2026 10:01:00 AM, 5/30/2026 2:01:00 PM, 2.34813475608826
5/30/2026 10:02:00 AM, 5/30/2026 2:02:00 PM, 2.71781635284424
5/30/2026 10:03:00 AM, 5/30/2026 2:03:00 PM, 2.58223509788513
5/30/2026 10:04:00 AM, 5/30/2026 2:04:00 PM, 2.3224937915802
5/30/2026 10:05:00 AM, 5/30/2026 2:05:00 PM, 2.13324165344238
5/30/2026 10:06:00 AM, 5/30/2026 2:06:00 PM, 2.20373439788818
5/30/2026 10:07:00 AM, 5/30/2026 2:07:00 PM, 2.2339723110199
5/30/2026 10:08:00 AM, 5/30/2026 2:08:00 PM, 2.55600452423096
5/30/2026 10:09:00 AM, 5/30/2026 2:09:00 PM, 2.38086676597595
5/30/2026 10:10:00 AM, 5/30/2026 2:10:00 PM, 2.50006985664368
5/30/2026 10:11:00 AM, 5/30/2026 2:11:00 PM, 3.9984438419342
5/30/2026 10:12:00 AM, 5/30/2026 2:12:00 PM, 5.88977670669556
5/30/2026 10:13:00 AM, 5/30/2026 2:13:00 PM, 7.57668256759644
5/30/2026 10:14:00 AM, 5/30/2026 2:14:00 PM, 5.4198055267334
5/30/2026 10:15:00 AM, 5/30/2026 2:15:00 PM, 3.37446117401123
5/30/2026 10:16:00 AM, 5/30/2026 2:16:00 PM, 2.85188984870911
5/30/2026 10:17:00 AM, 5/30/2026 2:17:00 PM, 3.82239270210266
5/30/2026 10:18:00 AM, 5/30/2026 2:18:00 PM, 4.17793416976929
5/30/2026 10:19:00 AM, 5/30/2026 2:19:00 PM, 3.97617840766907
5/30/2026 10:20:00 AM, 5/30/2026 2:20:00 PM, 3.79265069961548
5/30/2026 10:21:00 AM, 5/30/2026 2:21:00 PM, 3.79265069961548
5/30/2026 10:22:00 AM, 5/30/2026 2:22:00 PM, 3.83662247657776
5/30/2026 10:23:00 AM, 5/30/2026 2:23:00 PM, 4.12694120407104
5/30/2026 10:24:00 AM, 5/30/2026 2:24:00 PM, 3.53598999977112
5/30/2026 10:25:00 AM, 5/30/2026 2:25:00 PM, 3.150550365448
5/30/2026 10:26:00 AM, 5/30/2026 2:26:00 PM, 2.50245666503906
5/30/2026 10:27:00 AM, 5/30/2026 2:27:00 PM, 2.11782622337341
5/30/2026 10:28:00 AM, 5/30/2026 2:28:00 PM, 1.96126449108124
5/30/2026 10:29:00 AM, 5/30/2026 2:29:00 PM, 1.64517104625702
5/30/2026 10:30:00 AM, 5/30/2026 2:30:00 PM, 1.63648164272308
5/30/2026 10:31:00 AM, 5/30/2026 2:31:00 PM, 1.49453854560852
5/30/2026 10:32:00 AM, 5/30/2026 2:32:00 PM, 1.60133874416351
5/30/2026 10:33:00 AM, 5/30/2026 2:33:00 PM, 2.0627498626709
5/30/2026 10:34:00 AM, 5/30/2026 2:34:00 PM, 2.03543758392334
5/30/2026 10:35:00 AM, 5/30/2026 2:35:00 PM, 1.92469596862793
5/30/2026 10:36:00 AM, 5/30/2026 2:36:00 PM, 2.08327841758728
5/30/2026 10:37:00 AM, 5/30/2026 2:37:00 PM, 2.05460643768311
5/30/2026 10:38:00 AM, 5/30/2026 2:38:00 PM, 1.98885977268219
5/30/2026 10:39:00 AM, 5/30/2026 2:39:00 PM, 2.29664397239685
5/30/2026 10:40:00 AM, 5/30/2026 2:40:00 PM, 2.49277544021606
5/30/2026 10:41:00 AM, 5/30/2026 2:41:00 PM, 2.21834874153137
5/30/2026 10:42:00 AM, 5/30/2026 2:42:00 PM, 1.95905959606171
5/30/2026 10:43:00 AM, 5/30/2026 2:43:00 PM, 2.92835283279419
5/30/2026 10:44:00 AM, 5/30/2026 2:44:00 PM, 2.97558856010437
5/30/2026 10:45:00 AM, 5/30/2026 2:45:00 PM, 3.60163402557373
5/30/2026 10:46:00 AM, 5/30/2026 2:46:00 PM, 2.80241250991821
5/30/2026 10:47:00 AM, 5/30/2026 2:47:00 PM, 1.98461401462555
5/30/2026 10:48:00 AM, 5/30/2026 2:48:00 PM, 1.94802308082581
5/30/2026 10:49:00 AM, 5/30/2026 2:49:00 PM, 2.20258927345276
5/30/2026 10:50:00 AM, 5/30/2026 2:50:00 PM, 2.08524060249329
5/30/2026 10:51:00 AM, 5/30/2026 2:51:00 PM, 2.12200284004211
5/30/2026 10:52:00 AM, 5/30/2026 2:52:00 PM, 2.16353321075439
5/30/2026 10:53:00 AM, 5/30/2026 2:53:00 PM, 2.05070424079895
5/30/2026 10:54:00 AM, 5/30/2026 2:54:00 PM, 1.93071782588959
5/30/2026 10:55:00 AM, 5/30/2026 2:55:00 PM, 2.01356101036072
5/30/2026 10:56:00 AM, 5/30/2026 2:56:00 PM, 2.37807130813599
5/30/2026 10:57:00 AM, 5/30/2026 2:57:00 PM, 2.48994445800781
5/30/2026 10:58:00 AM, 5/30/2026 2:58:00 PM, 2.23459959030151
5/30/2026 10:59:00 AM, 5/30/2026 2:59:00 PM, 1.97786939144135
5/30/2026 11:00:00 AM, 5/30/2026 3:00:00 PM, 2.10496807098389
5/30/2026 11:01:00 AM, 5/30/2026 3:01:00 PM, 2.87979960441589
5/30/2026 11:02:00 AM, 5/30/2026 3:02:00 PM, 3.33253216743469
5/30/2026 11:03:00 AM, 5/30/2026 3:03:00 PM, 2.89357137680054
5/30/2026 11:04:00 AM, 5/30/2026 3:04:00 PM, 1.61955046653748
5/30/2026 11:05:00 AM, 5/30/2026 3:05:00 PM, 1.73994290828705
5/30/2026 11:06:00 AM, 5/30/2026 3:06:00 PM, 1.49851810932159
5/30/2026 11:07:00 AM, 5/30/2026 3:07:00 PM, 1.76234114170074
5/30/2026 11:08:00 AM, 5/30/2026 3:08:00 PM, 1.81039905548096
5/30/2026 11:09:00 AM, 5/30/2026 3:09:00 PM, 1.5257453918457
5/30/2026 11:10:00 AM, 5/30/2026 3:10:00 PM, 1.38380134105682
5/30/2026 11:11:00 AM, 5/30/2026 3:11:00 PM, 1.70453000068665
5/30/2026 11:12:00 AM, 5/30/2026 3:12:00 PM, 1.85349118709564
5/30/2026 11:13:00 AM, 5/30/2026 3:13:00 PM, 1.68754971027374
5/30/2026 11:14:00 AM, 5/30/2026 3:14:00 PM, 1.97172570228577
5/30/2026 11:15:00 AM, 5/30/2026 3:15:00 PM, 2.62834334373474
5/30/2026 11:16:00 AM, 5/30/2026 3:16:00 PM, 2.50053119659424
5/30/2026 11:17:00 AM, 5/30/2026 3:17:00 PM, 2.235187292099
5/30/2026 11:18:00 AM, 5/30/2026 3:18:00 PM, 2.08089327812195
5/30/2026 11:19:00 AM, 5/30/2026 3:19:00 PM, 1.88952255249023
5/30/2026 11:20:00 AM, 5/30/2026 3:20:00 PM, 1.56000375747681
5/30/2026 11:21:00 AM, 5/30/2026 3:21:00 PM, 1.84883713722229
5/30/2026 11:22:00 AM, 5/30/2026 3:22:00 PM, 1.84883713722229
5/30/2026 11:23:00 AM, 5/30/2026 3:23:00 PM, 1.84883713722229
5/30/2026 11:24:00 AM, 5/30/2026 3:24:00 PM, 1.99430668354034
5/30/2026 11:25:00 AM, 5/30/2026 3:25:00 PM, 1.59054672718048
5/30/2026 11:26:00 AM, 5/30/2026 3:26:00 PM, 1.72642683982849
5/30/2026 11:27:00 AM, 5/30/2026 3:27:00 PM, 1.72480046749115
5/30/2026 11:28:00 AM, 5/30/2026 3:28:00 PM, 1.92335438728333
5/30/2026 11:29:00 AM, 5/30/2026 3:29:00 PM, 1.82209348678589
5/30/2026 11:30:00 AM, 5/30/2026 3:30:00 PM, 2.02981996536255
5/30/2026 11:31:00 AM, 5/30/2026 3:31:00 PM, 2.00177192687988
5/30/2026 11:32:00 AM, 5/30/2026 3:32:00 PM, 1.60525953769684
5/30/2026 11:33:00 AM, 5/30/2026 3:33:00 PM, 1.29833424091339
5/30/2026 11:34:00 AM, 5/30/2026 3:34:00 PM, 1.51733362674713
5/30/2026 11:35:00 AM, 5/30/2026 3:35:00 PM, 2.15499782562256
5/30/2026 11:36:00 AM, 5/30/2026 3:36:00 PM, 2.30952024459839
5/30/2026 11:37:00 AM, 5/30/2026 3:37:00 PM, 2.07153344154358
5/30/2026 11:38:00 AM, 5/30/2026 3:38:00 PM, 1.9874564409256
5/30/2026 11:39:00 AM, 5/30/2026 3:39:00 PM, 2.01607656478882
5/30/2026 11:40:00 AM, 5/30/2026 3:40:00 PM, 2.02770471572876
5/30/2026 11:41:00 AM, 5/30/2026 3:41:00 PM, 2.16282176971436
5/30/2026 11:42:00 AM, 5/30/2026 3:42:00 PM, 2.5524787902832
5/30/2026 11:43:00 AM, 5/30/2026 3:43:00 PM, 2.35590624809265
5/30/2026 11:44:00 AM, 5/30/2026 3:44:00 PM, 2.28083372116089
5/30/2026 11:45:00 AM, 5/30/2026 3:45:00 PM, 2.06925368309021
5/30/2026 11:46:00 AM, 5/30/2026 3:46:00 PM, 2.22897410392761
5/30/2026 11:47:00 AM, 5/30/2026 3:47:00 PM, 2.71847224235535
5/30/2026 11:48:00 AM, 5/30/2026 3:48:00 PM, 2.69248652458191
5/30/2026 11:49:00 AM, 5/30/2026 3:49:00 PM, 2.28486800193787
5/30/2026 11:50:00 AM, 5/30/2026 3:50:00 PM, 2.16020917892456
5/30/2026 11:51:00 AM, 5/30/2026 3:51:00 PM, 1.50217163562775
5/30/2026 11:52:00 AM, 5/30/2026 3:52:00 PM, 1.33968985080719
5/30/2026 11:53:00 AM, 5/30/2026 3:53:00 PM, 1.9022468328476
5/30/2026 11:54:00 AM, 5/30/2026 3:54:00 PM, 2.11041617393494
5/30/2026 11:55:00 AM, 5/30/2026 3:55:00 PM, 2.05765724182129
5/30/2026 11:56:00 AM, 5/30/2026 3:56:00 PM, 2.36434602737427
5/30/2026 11:57:00 AM, 5/30/2026 3:57:00 PM, 2.53066849708557
5/30/2026 11:58:00 AM, 5/30/2026 3:58:00 PM, 2.20579195022583
5/30/2026 11:59:00 AM, 5/30/2026 3:59:00 PM, 1.8587726354599
5/30/2026 12:00:00 PM, 5/30/2026 4:00:00 PM, 2.06599092483521
5/30/2026 12:01:00 PM, 5/30/2026 4:01:00 PM, 1.83871388435364
5/30/2026 12:02:00 PM, 5/30/2026 4:02:00 PM, 2.22497129440308
5/30/2026 12:03:00 PM, 5/30/2026 4:03:00 PM, 2.33271384239197
5/30/2026 12:04:00 PM, 5/30/2026 4:04:00 PM, 2.44893407821655
5/30/2026 12:05:00 PM, 5/30/2026 4:05:00 PM, 2.18723368644714
5/30/2026 12:06:00 PM, 5/30/2026 4:06:00 PM, 2.66914892196655
5/30/2026 12:07:00 PM, 5/30/2026 4:07:00 PM, 2.53910684585571
5/30/2026 12:08:00 PM, 5/30/2026 4:08:00 PM, 2.6288423538208
5/30/2026 12:09:00 PM, 5/30/2026 4:09:00 PM, 2.29598331451416
5/30/2026 12:10:00 PM, 5/30/2026 4:10:00 PM, 2.30700159072876
5/30/2026 12:11:00 PM, 5/30/2026 4:11:00 PM, 2.02147054672241
5/30/2026 12:12:00 PM, 5/30/2026 4:12:00 PM, 1.82799792289734
5/30/2026 12:13:00 PM, 5/30/2026 4:13:00 PM, 1.58613967895508
5/30/2026 12:14:00 PM, 5/30/2026 4:14:00 PM, 2.02628254890442
5/30/2026 12:15:00 PM, 5/30/2026 4:15:00 PM, 2.02519488334656
5/30/2026 12:16:00 PM, 5/30/2026 4:16:00 PM, 1.94526040554047
5/30/2026 12:17:00 PM, 5/30/2026 4:17:00 PM, 2.06655859947205
5/30/2026 12:18:00 PM, 5/30/2026 4:18:00 PM, 1.90695369243622
5/30/2026 12:19:00 PM, 5/30/2026 4:19:00 PM, 1.88104951381683
5/30/2026 12:20:00 PM, 5/30/2026 4:20:00 PM, 1.87955677509308
5/30/2026 12:21:00 PM, 5/30/2026 4:21:00 PM, 1.78217041492462
5/30/2026 12:22:00 PM, 5/30/2026 4:22:00 PM, 1.79812598228455
5/30/2026 12:23:00 PM, 5/30/2026 4:23:00 PM, 1.83345973491669
5/30/2026 12:24:00 PM, 5/30/2026 4:24:00 PM, 1.83345973491669
5/30/2026 12:25:00 PM, 5/30/2026 4:25:00 PM, 2.41745901107788
5/30/2026 12:26:00 PM, 5/30/2026 4:26:00 PM, 2.47627806663513
5/30/2026 12:27:00 PM, 5/30/2026 4:27:00 PM, 2.36681652069092
5/30/2026 12:28:00 PM, 5/30/2026 4:28:00 PM, 2.37205648422241
5/30/2026 12:29:00 PM, 5/30/2026 4:29:00 PM, 2.9019832611084
5/30/2026 12:30:00 PM, 5/30/2026 4:30:00 PM, 2.63531351089478
5/30/2026 12:31:00 PM, 5/30/2026 4:31:00 PM, 1.6859974861145
5/30/2026 12:32:00 PM, 5/30/2026 4:32:00 PM, 1.64692437648773
5/30/2026 12:33:00 PM, 5/30/2026 4:33:00 PM, 1.8162853717804
5/30/2026 12:34:00 PM, 5/30/2026 4:34:00 PM, 2.00840902328491
5/30/2026 12:35:00 PM, 5/30/2026 4:35:00 PM, 2.13404774665833
5/30/2026 12:36:00 PM, 5/30/2026 4:36:00 PM, 2.94019436836243
5/30/2026 12:37:00 PM, 5/30/2026 4:37:00 PM, 3.45710825920105
5/30/2026 12:38:00 PM, 5/30/2026 4:38:00 PM, 2.73372316360474
5/30/2026 12:39:00 PM, 5/30/2026 4:39:00 PM, 2.24925470352173
5/30/2026 12:40:00 PM, 5/30/2026 4:40:00 PM, 1.92946636676788
5/30/2026 12:41:00 PM, 5/30/2026 4:41:00 PM, 2.18890619277954
5/30/2026 12:42:00 PM, 5/30/2026 4:42:00 PM, 2.78835725784302
5/30/2026 12:43:00 PM, 5/30/2026 4:43:00 PM, 2.89159107208252
5/30/2026 12:44:00 PM, 5/30/2026 4:44:00 PM, 2.45480060577393
5/30/2026 12:45:00 PM, 5/30/2026 4:45:00 PM, 2.2899796962738
5/30/2026 12:46:00 PM, 5/30/2026 4:46:00 PM, 2.59092020988464
5/30/2026 12:47:00 PM, 5/30/2026 4:47:00 PM, 2.70489263534546
5/30/2026 12:48:00 PM, 5/30/2026 4:48:00 PM, 1.64076912403107
5/30/2026 12:49:00 PM, 5/30/2026 4:49:00 PM, 2.33148145675659
5/30/2026 12:50:00 PM, 5/30/2026 4:50:00 PM, 1.85807597637177
5/30/2026 12:51:00 PM, 5/30/2026 4:51:00 PM, 1.80157959461212
5/30/2026 12:52:00 PM, 5/30/2026 4:52:00 PM, 2.45063924789429
5/30/2026 12:53:00 PM, 5/30/2026 4:53:00 PM, 2.12021541595459
5/30/2026 12:54:00 PM, 5/30/2026 4:54:00 PM, 1.85054957866669
5/30/2026 12:55:00 PM, 5/30/2026 4:55:00 PM, 1.64464259147644
5/30/2026 12:56:00 PM, 5/30/2026 4:56:00 PM, 2.38445496559143
5/30/2026 12:57:00 PM, 5/30/2026 4:57:00 PM, 2.90064811706543
5/30/2026 12:58:00 PM, 5/30/2026 4:58:00 PM, 3.00147199630737
5/30/2026 12:59:00 PM, 5/30/2026 4:59:00 PM, 1.85041296482086
5/30/2026 1:00:00 PM, 5/30/2026 5:00:00 PM, 1.7188116312027
5/30/2026 1:01:00 PM, 5/30/2026 5:01:00 PM, 1.85095405578613
5/30/2026 1:02:00 PM, 5/30/2026 5:02:00 PM, 1.5321786403656
5/30/2026 1:03:00 PM, 5/30/2026 5:03:00 PM, 1.84317302703857
5/30/2026 1:04:00 PM, 5/30/2026 5:04:00 PM, 2.30082297325134
5/30/2026 1:05:00 PM, 5/30/2026 5:05:00 PM, 2.00556826591492
5/30/2026 1:06:00 PM, 5/30/2026 5:06:00 PM, 2.07131457328796
5/30/2026 1:07:00 PM, 5/30/2026 5:07:00 PM, 2.05268263816833
5/30/2026 1:08:00 PM, 5/30/2026 5:08:00 PM, 1.94579553604126
5/30/2026 1:09:00 PM, 5/30/2026 5:09:00 PM, 2.16006183624268
5/30/2026 1:10:00 PM, 5/30/2026 5:10:00 PM, 2.14270257949829
5/30/2026 1:11:00 PM, 5/30/2026 5:11:00 PM, 2.35676312446594
5/30/2026 1:12:00 PM, 5/30/2026 5:12:00 PM, 2.14548277854919
5/30/2026 1:13:00 PM, 5/30/2026 5:13:00 PM, 2.07771253585815
5/30/2026 1:14:00 PM, 5/30/2026 5:14:00 PM, 2.22002649307251
5/30/2026 1:15:00 PM, 5/30/2026 5:15:00 PM, 2.18533658981323
5/30/2026 1:16:00 PM, 5/30/2026 5:16:00 PM, 2.19794249534607
5/30/2026 1:17:00 PM, 5/30/2026 5:17:00 PM, 2.57088136672974
5/30/2026 1:18:00 PM, 5/30/2026 5:18:00 PM, 2.46520853042603
5/30/2026 1:19:00 PM, 5/30/2026 5:19:00 PM, 1.80520391464233
5/30/2026 1:20:00 PM, 5/30/2026 5:20:00 PM, 1.68567848205566
5/30/2026 1:21:00 PM, 5/30/2026 5:21:00 PM, 1.48463034629822
5/30/2026 1:22:00 PM, 5/30/2026 5:22:00 PM, 1.69389939308167
5/30/2026 1:23:00 PM, 5/30/2026 5:23:00 PM, 1.81132423877716
5/30/2026 1:24:00 PM, 5/30/2026 5:24:00 PM, 1.79895448684692
5/30/2026 1:25:00 PM, 5/30/2026 5:25:00 PM, 1.79895448684692
5/30/2026 1:26:00 PM, 5/30/2026 5:26:00 PM, 1.78566920757294
5/30/2026 1:27:00 PM, 5/30/2026 5:27:00 PM, 1.53217113018036
5/30/2026 1:28:00 PM, 5/30/2026 5:28:00 PM, 1.65008223056793
5/30/2026 1:29:00 PM, 5/30/2026 5:29:00 PM, 1.61261415481567
5/30/2026 1:30:00 PM, 5/30/2026 5:30:00 PM, 1.88964021205902
5/30/2026 1:31:00 PM, 5/30/2026 5:31:00 PM, 1.73885774612427
5/30/2026 1:32:00 PM, 5/30/2026 5:32:00 PM, 1.94889235496521
5/30/2026 1:33:00 PM, 5/30/2026 5:33:00 PM, 2.03169989585876
5/30/2026 1:34:00 PM, 5/30/2026 5:34:00 PM, 1.82262587547302
5/30/2026 1:35:00 PM, 5/30/2026 5:35:00 PM, 1.69519317150116
5/30/2026 1:36:00 PM, 5/30/2026 5:36:00 PM, 1.90373539924622
5/30/2026 1:37:00 PM, 5/30/2026 5:37:00 PM, 2.00692176818848
5/30/2026 1:38:00 PM, 5/30/2026 5:38:00 PM, 1.75872159004211
5/30/2026 1:39:00 PM, 5/30/2026 5:39:00 PM, 1.96677649021149
5/30/2026 1:40:00 PM, 5/30/2026 5:40:00 PM, 1.6285092830658
5/30/2026 1:41:00 PM, 5/30/2026 5:41:00 PM, 1.58161747455597
5/30/2026 1:42:00 PM, 5/30/2026 5:42:00 PM, 1.80151045322418
5/30/2026 1:43:00 PM, 5/30/2026 5:43:00 PM, 1.70180594921112
5/30/2026 1:44:00 PM, 5/30/2026 5:44:00 PM, 2.29389214515686
5/30/2026 1:45:00 PM, 5/30/2026 5:45:00 PM, 2.3603572845459
5/30/2026 1:46:00 PM, 5/30/2026 5:46:00 PM, 2.09981250762939
5/30/2026 1:47:00 PM, 5/30/2026 5:47:00 PM, 2.41253924369812
5/30/2026 1:48:00 PM, 5/30/2026 5:48:00 PM, 2.50685858726501
5/30/2026 1:49:00 PM, 5/30/2026 5:49:00 PM, 2.1624162197113
5/30/2026 1:50:00 PM, 5/30/2026 5:50:00 PM, 2.15764474868774
5/30/2026 1:51:00 PM, 5/30/2026 5:51:00 PM, 2.78451418876648
5/30/2026 1:52:00 PM, 5/30/2026 5:52:00 PM, 2.48573899269104
5/30/2026 1:53:00 PM, 5/30/2026 5:53:00 PM, 2.3581805229187
5/30/2026 1:54:00 PM, 5/30/2026 5:54:00 PM, 2.73309636116028
5/30/2026 1:55:00 PM, 5/30/2026 5:55:00 PM, 2.28569102287292
5/30/2026 1:56:00 PM, 5/30/2026 5:56:00 PM, 2.55907106399536
5/30/2026 1:57:00 PM, 5/30/2026 5:57:00 PM, 2.29478478431702
5/30/2026 1:58:00 PM, 5/30/2026 5:58:00 PM, 2.51277232170105
5/30/2026 1:59:00 PM, 5/30/2026 5:59:00 PM, 2.27173542976379
5/30/2026 2:00:00 PM, 5/30/2026 6:00:00 PM, 1.87236297130585
5/30/2026 2:01:00 PM, 5/30/2026 6:01:00 PM, 1.70369076728821
5/30/2026 2:02:00 PM, 5/30/2026 6:02:00 PM, 1.98029589653015
5/30/2026 2:03:00 PM, 5/30/2026 6:03:00 PM, 1.91128385066986
5/30/2026 2:04:00 PM, 5/30/2026 6:04:00 PM, 1.80036854743958
5/30/2026 2:05:00 PM, 5/30/2026 6:05:00 PM, 1.84654998779297
5/30/2026 2:06:00 PM, 5/30/2026 6:06:00 PM, 2.36299204826355
5/30/2026 2:07:00 PM, 5/30/2026 6:07:00 PM, 2.69899463653564
5/30/2026 2:08:00 PM, 5/30/2026 6:08:00 PM, 2.51424670219421
5/30/2026 2:09:00 PM, 5/30/2026 6:09:00 PM, 2.374178647995
5/30/2026 2:10:00 PM, 5/30/2026 6:10:00 PM, 2.14173579216003
5/30/2026 2:11:00 PM, 5/30/2026 6:11:00 PM, 2.29098987579346
5/30/2026 2:12:00 PM, 5/30/2026 6:12:00 PM, 2.19695353507996
5/30/2026 2:13:00 PM, 5/30/2026 6:13:00 PM, 2.18437314033508
5/30/2026 2:14:00 PM, 5/30/2026 6:14:00 PM, 2.11488628387451
5/30/2026 2:15:00 PM, 5/30/2026 6:15:00 PM, 1.4193035364151
5/30/2026 2:16:00 PM, 5/30/2026 6:16:00 PM, 1.66486954689026
5/30/2026 2:17:00 PM, 5/30/2026 6:17:00 PM, 1.85320615768433
5/30/2026 2:18:00 PM, 5/30/2026 6:18:00 PM, 1.9202686548233
5/30/2026 2:19:00 PM, 5/30/2026 6:19:00 PM, 2.05205607414246
5/30/2026 2:20:00 PM, 5/30/2026 6:20:00 PM, 2.07272291183472
5/30/2026 2:21:00 PM, 5/30/2026 6:21:00 PM, 2.26293087005615
5/30/2026 2:22:00 PM, 5/30/2026 6:22:00 PM, 2.65158414840698
5/30/2026 2:23:00 PM, 5/30/2026 6:23:00 PM, 2.52145671844482
5/30/2026 2:24:00 PM, 5/30/2026 6:24:00 PM, 2.46111226081848
5/30/2026 2:25:00 PM, 5/30/2026 6:25:00 PM, 2.29616403579712
5/30/2026 2:26:00 PM, 5/30/2026 6:26:00 PM, 2.29616403579712
5/30/2026 2:27:00 PM, 5/30/2026 6:27:00 PM, 1.95675766468048
5/30/2026 2:28:00 PM, 5/30/2026 6:28:00 PM, 1.61930954456329
5/30/2026 2:29:00 PM, 5/30/2026 6:29:00 PM, 1.88436484336853
5/30/2026 2:30:00 PM, 5/30/2026 6:30:00 PM, 2.11917972564697
5/30/2026 2:31:00 PM, 5/30/2026 6:31:00 PM, 2.57115983963013
5/30/2026 2:32:00 PM, 5/30/2026 6:32:00 PM, 3.25508332252502
5/30/2026 2:33:00 PM, 5/30/2026 6:33:00 PM, 3.52706742286682
5/30/2026 2:34:00 PM, 5/30/2026 6:34:00 PM, 3.29769134521484
5/30/2026 2:35:00 PM, 5/30/2026 6:35:00 PM, 3.25213980674744
5/30/2026 2:36:00 PM, 5/30/2026 6:36:00 PM, 4.01972627639771
5/30/2026 2:37:00 PM, 5/30/2026 6:37:00 PM, 4.18651962280273
5/30/2026 2:38:00 PM, 5/30/2026 6:38:00 PM, 3.11859226226807
5/30/2026 2:39:00 PM, 5/30/2026 6:39:00 PM, 3.87483382225037
5/30/2026 2:40:00 PM, 5/30/2026 6:40:00 PM, 3.7675564289093
5/30/2026 2:41:00 PM, 5/30/2026 6:41:00 PM, 3.8840343952179
5/30/2026 2:42:00 PM, 5/30/2026 6:42:00 PM, 4.00103664398193
5/30/2026 2:43:00 PM, 5/30/2026 6:43:00 PM, 3.34165239334106
5/30/2026 2:44:00 PM, 5/30/2026 6:44:00 PM, 3.20969128608704
5/30/2026 2:45:00 PM, 5/30/2026 6:45:00 PM, 2.75136852264404
5/30/2026 2:46:00 PM, 5/30/2026 6:46:00 PM, 2.37530660629272
5/30/2026 2:47:00 PM, 5/30/2026 6:47:00 PM, 2.42350959777832
5/30/2026 2:48:00 PM, 5/30/2026 6:48:00 PM, 1.97588407993317
5/30/2026 2:49:00 PM, 5/30/2026 6:49:00 PM, 2.59509468078613
5/30/2026 2:50:00 PM, 5/30/2026 6:50:00 PM, 1.98101043701172
5/30/2026 2:51:00 PM, 5/30/2026 6:51:00 PM, 2.85725140571594
5/30/2026 2:52:00 PM, 5/30/2026 6:52:00 PM, 3.44163608551025
5/30/2026 2:53:00 PM, 5/30/2026 6:53:00 PM, 3.41441774368286
5/30/2026 2:54:00 PM, 5/30/2026 6:54:00 PM, 3.05328965187073
5/30/2026 2:55:00 PM, 5/30/2026 6:55:00 PM, 2.8439302444458
5/30/2026 2:56:00 PM, 5/30/2026 6:56:00 PM, 2.49407720565796
5/30/2026 2:57:00 PM, 5/30/2026 6:57:00 PM, 2.76999831199646
5/30/2026 2:58:00 PM, 5/30/2026 6:58:00 PM, 2.79860210418701
5/30/2026 2:59:00 PM, 5/30/2026 6:59:00 PM, 2.58405590057373
5/30/2026 3:00:00 PM, 5/30/2026 7:00:00 PM, 2.09821200370789
5/30/2026 3:01:00 PM, 5/30/2026 7:01:00 PM, 2.26496291160583
5/30/2026 3:02:00 PM, 5/30/2026 7:02:00 PM, 2.00926947593689
5/30/2026 3:03:00 PM, 5/30/2026 7:03:00 PM, 2.21788549423218
5/30/2026 3:04:00 PM, 5/30/2026 7:04:00 PM, 2.32871437072754
5/30/2026 3:05:00 PM, 5/30/2026 7:05:00 PM, 2.31169033050537
5/30/2026 3:06:00 PM, 5/30/2026 7:06:00 PM, 2.37415313720703
5/30/2026 3:07:00 PM, 5/30/2026 7:07:00 PM, 2.01180982589722
5/30/2026 3:08:00 PM, 5/30/2026 7:08:00 PM, 2.69778943061829
5/30/2026 3:09:00 PM, 5/30/2026 7:09:00 PM, 3.03050661087036
5/30/2026 3:10:00 PM, 5/30/2026 7:10:00 PM, 2.59963893890381
5/30/2026 3:11:00 PM, 5/30/2026 7:11:00 PM, 2.83947563171387
5/30/2026 3:12:00 PM, 5/30/2026 7:12:00 PM, 2.74922776222229
5/30/2026 3:13:00 PM, 5/30/2026 7:13:00 PM, 2.7214469909668
5/30/2026 3:14:00 PM, 5/30/2026 7:14:00 PM, 2.47706031799316
5/30/2026 3:15:00 PM, 5/30/2026 7:15:00 PM, 2.61499786376953
5/30/2026 3:16:00 PM, 5/30/2026 7:16:00 PM, 2.42899417877197
5/30/2026 3:17:00 PM, 5/30/2026 7:17:00 PM, 2.36892127990723
5/30/2026 3:18:00 PM, 5/30/2026 7:18:00 PM, 2.63079261779785
5/30/2026 3:19:00 PM, 5/30/2026 7:19:00 PM, 2.29837036132812
5/30/2026 3:20:00 PM, 5/30/2026 7:20:00 PM, 2.29996252059937
5/30/2026 3:21:00 PM, 5/30/2026 7:21:00 PM, 2.78655552864075
5/30/2026 3:22:00 PM, 5/30/2026 7:22:00 PM, 3.02422380447388
5/30/2026 3:23:00 PM, 5/30/2026 7:23:00 PM, 3.06578207015991
5/30/2026 3:24:00 PM, 5/30/2026 7:24:00 PM, 2.68132042884827
5/30/2026 3:25:00 PM, 5/30/2026 7:25:00 PM, 2.68257474899292
5/30/2026 3:26:00 PM, 5/30/2026 7:26:00 PM, 2.84205555915833
5/30/2026 3:27:00 PM, 5/30/2026 7:27:00 PM, 2.84205555915833
5/30/2026 3:28:00 PM, 5/30/2026 7:28:00 PM, 2.55587339401245
5/30/2026 3:29:00 PM, 5/30/2026 7:29:00 PM, 2.78740096092224
5/30/2026 3:30:00 PM, 5/30/2026 7:30:00 PM, 2.51259422302246
5/30/2026 3:31:00 PM, 5/30/2026 7:31:00 PM, 1.99333369731903
5/30/2026 3:32:00 PM, 5/30/2026 7:32:00 PM, 2.11042404174805
5/30/2026 3:33:00 PM, 5/30/2026 7:33:00 PM, 2.21825504302979
5/30/2026 3:34:00 PM, 5/30/2026 7:34:00 PM, 2.64925622940063
5/30/2026 3:35:00 PM, 5/30/2026 7:35:00 PM, 3.15100526809692
5/30/2026 3:36:00 PM, 5/30/2026 7:36:00 PM, 2.68910431861877
5/30/2026 3:37:00 PM, 5/30/2026 7:37:00 PM, 3.17020297050476
5/30/2026 3:38:00 PM, 5/30/2026 7:38:00 PM, 3.78105139732361
5/30/2026 3:39:00 PM, 5/30/2026 7:39:00 PM, 4.2395920753479
5/30/2026 3:40:00 PM, 5/30/2026 7:40:00 PM, 3.96087598800659
5/30/2026 3:41:00 PM, 5/30/2026 7:41:00 PM, 3.71009349822998
5/30/2026 3:42:00 PM, 5/30/2026 7:42:00 PM, 2.8965015411377
5/30/2026 3:43:00 PM, 5/30/2026 7:43:00 PM, 2.82031893730164
5/30/2026 3:44:00 PM, 5/30/2026 7:44:00 PM, 3.11693954467773
5/30/2026 3:45:00 PM, 5/30/2026 7:45:00 PM, 3.49653029441833
5/30/2026 3:46:00 PM, 5/30/2026 7:46:00 PM, 2.99359011650085
5/30/2026 3:47:00 PM, 5/30/2026 7:47:00 PM, 3.47498631477356
5/30/2026 3:48:00 PM, 5/30/2026 7:48:00 PM, 3.19545197486877
5/30/2026 3:49:00 PM, 5/30/2026 7:49:00 PM, 2.83003735542297
5/30/2026 3:50:00 PM, 5/30/2026 7:50:00 PM, 2.51018261909485
5/30/2026 3:51:00 PM, 5/30/2026 7:51:00 PM, 2.4797477722168
5/30/2026 3:52:00 PM, 5/30/2026 7:52:00 PM, 2.54863929748535
5/30/2026 3:53:00 PM, 5/30/2026 7:53:00 PM, 2.18730711936951
5/30/2026 3:54:00 PM, 5/30/2026 7:54:00 PM, 2.03088116645813
5/30/2026 3:55:00 PM, 5/30/2026 7:55:00 PM, 2.53257751464844
5/30/2026 3:56:00 PM, 5/30/2026 7:56:00 PM, 2.96509528160095
5/30/2026 3:57:00 PM, 5/30/2026 7:57:00 PM, 2.61656546592712
5/30/2026 3:58:00 PM, 5/30/2026 7:58:00 PM, 2.1796019077301
5/30/2026 3:59:00 PM, 5/30/2026 7:59:00 PM, 2.32582831382751
5/30/2026 4:00:00 PM, 5/30/2026 8:00:00 PM, 2.72462749481201
5/30/2026 4:01:00 PM, 5/30/2026 8:01:00 PM, 3.13634443283081
5/30/2026 4:02:00 PM, 5/30/2026 8:02:00 PM, 2.95541906356812
5/30/2026 4:03:00 PM, 5/30/2026 8:03:00 PM, 3.48156976699829
5/30/2026 4:04:00 PM, 5/30/2026 8:04:00 PM, 3.70117688179016
5/30/2026 4:05:00 PM, 5/30/2026 8:05:00 PM, 3.33969807624817
5/30/2026 4:06:00 PM, 5/30/2026 8:06:00 PM, 3.5536482334137
5/30/2026 4:07:00 PM, 5/30/2026 8:07:00 PM, 3.59650588035583
5/30/2026 4:08:00 PM, 5/30/2026 8:08:00 PM, 3.15577983856201
5/30/2026 4:09:00 PM, 5/30/2026 8:09:00 PM, 2.74769353866577
5/30/2026 4:10:00 PM, 5/30/2026 8:10:00 PM, 3.0705258846283
5/30/2026 4:11:00 PM, 5/30/2026 8:11:00 PM, 2.40421938896179
5/30/2026 4:12:00 PM, 5/30/2026 8:12:00 PM, 2.54464793205261
5/30/2026 4:13:00 PM, 5/30/2026 8:13:00 PM, 2.64499115943909
5/30/2026 4:14:00 PM, 5/30/2026 8:14:00 PM, 2.52335572242737
5/30/2026 4:15:00 PM, 5/30/2026 8:15:00 PM, 2.35912775993347
5/30/2026 4:16:00 PM, 5/30/2026 8:16:00 PM, 2.31349301338196
5/30/2026 4:17:00 PM, 5/30/2026 8:17:00 PM, 2.28688812255859
5/30/2026 4:18:00 PM, 5/30/2026 8:18:00 PM, 2.4658579826355
5/30/2026 4:19:00 PM, 5/30/2026 8:19:00 PM, 2.4555971622467
5/30/2026 4:20:00 PM, 5/30/2026 8:20:00 PM, 2.47949266433716
5/30/2026 4:21:00 PM, 5/30/2026 8:21:00 PM, 3.21652841567993
5/30/2026 4:22:00 PM, 5/30/2026 8:22:00 PM, 2.97323942184448
5/30/2026 4:23:00 PM, 5/30/2026 8:23:00 PM, 2.37836241722107
5/30/2026 4:24:00 PM, 5/30/2026 8:24:00 PM, 1.77761721611023
5/30/2026 4:25:00 PM, 5/30/2026 8:25:00 PM, 1.65981090068817
5/30/2026 4:26:00 PM, 5/30/2026 8:26:00 PM, 1.95191311836243
5/30/2026 4:27:00 PM, 5/30/2026 8:27:00 PM, 2.0701801776886
5/30/2026 4:28:00 PM, 5/30/2026 8:28:00 PM, 2.0701801776886
5/30/2026 4:29:00 PM, 5/30/2026 8:29:00 PM, 2.40971279144287
5/30/2026 4:30:00 PM, 5/30/2026 8:30:00 PM, 2.54747676849365
5/30/2026 4:31:00 PM, 5/30/2026 8:31:00 PM, 2.91540837287903
5/30/2026 4:32:00 PM, 5/30/2026 8:32:00 PM, 3.19605016708374
5/30/2026 4:33:00 PM, 5/30/2026 8:33:00 PM, 3.47952914237976
5/30/2026 4:34:00 PM, 5/30/2026 8:34:00 PM, 3.3322811126709
5/30/2026 4:35:00 PM, 5/30/2026 8:35:00 PM, 2.49014973640442
5/30/2026 4:36:00 PM, 5/30/2026 8:36:00 PM, 2.79023361206055
5/30/2026 4:37:00 PM, 5/30/2026 8:37:00 PM, 2.75480961799622
5/30/2026 4:38:00 PM, 5/30/2026 8:38:00 PM, 2.11879968643188
5/30/2026 4:39:00 PM, 5/30/2026 8:39:00 PM, 2.88409495353699
5/30/2026 4:40:00 PM, 5/30/2026 8:40:00 PM, 3.90283370018005
5/30/2026 4:41:00 PM, 5/30/2026 8:41:00 PM, 3.30537223815918
5/30/2026 4:42:00 PM, 5/30/2026 8:42:00 PM, 2.99976539611816
5/30/2026 4:43:00 PM, 5/30/2026 8:43:00 PM, 3.32385897636414
5/30/2026 4:44:00 PM, 5/30/2026 8:44:00 PM, 3.96275591850281
5/30/2026 4:45:00 PM, 5/30/2026 8:45:00 PM, 3.63070130348206
5/30/2026 4:46:00 PM, 5/30/2026 8:46:00 PM, 3.52829027175903
5/30/2026 4:47:00 PM, 5/30/2026 8:47:00 PM, 3.24036169052124
5/30/2026 4:48:00 PM, 5/30/2026 8:48:00 PM, 2.98523235321045
5/30/2026 4:49:00 PM, 5/30/2026 8:49:00 PM, 2.58824372291565
5/30/2026 4:50:00 PM, 5/30/2026 8:50:00 PM, 2.71073484420776
5/30/2026 4:51:00 PM, 5/30/2026 8:51:00 PM, 2.5151252746582
5/30/2026 4:52:00 PM, 5/30/2026 8:52:00 PM, 2.48661208152771
5/30/2026 4:53:00 PM, 5/30/2026 8:53:00 PM, 2.74614453315735
5/30/2026 4:54:00 PM, 5/30/2026 8:54:00 PM, 2.93546915054321
5/30/2026 4:55:00 PM, 5/30/2026 8:55:00 PM, 2.83787870407104
5/30/2026 4:56:00 PM, 5/30/2026 8:56:00 PM, 3.01037216186523
5/30/2026 4:57:00 PM, 5/30/2026 8:57:00 PM, 2.67160296440125
5/30/2026 4:58:00 PM, 5/30/2026 8:58:00 PM, 2.34122323989868
5/30/2026 4:59:00 PM, 5/30/2026 8:59:00 PM, 2.32201552391052
5/30/2026 5:00:00 PM, 5/30/2026 9:00:00 PM, 2.36584234237671
5/30/2026 5:01:00 PM, 5/30/2026 9:01:00 PM, 2.28583955764771
5/30/2026 5:02:00 PM, 5/30/2026 9:02:00 PM, 2.60745906829834
5/30/2026 5:03:00 PM, 5/30/2026 9:03:00 PM, 2.9274365901947
5/30/2026 5:04:00 PM, 5/30/2026 9:04:00 PM, 3.42522311210632
5/30/2026 5:05:00 PM, 5/30/2026 9:05:00 PM, 3.64374136924744
5/30/2026 5:06:00 PM, 5/30/2026 9:06:00 PM, 3.32395195960999
5/30/2026 5:07:00 PM, 5/30/2026 9:07:00 PM, 2.81666922569275
5/30/2026 5:08:00 PM, 5/30/2026 9:08:00 PM, 3.07541441917419
5/30/2026 5:09:00 PM, 5/30/2026 9:09:00 PM, 2.71066570281982
5/30/2026 5:10:00 PM, 5/30/2026 9:10:00 PM, 2.48942947387695
5/30/2026 5:11:00 PM, 5/30/2026 9:11:00 PM, 1.95627093315125
5/30/2026 5:12:00 PM, 5/30/2026 9:12:00 PM, 1.99119472503662
5/30/2026 5:13:00 PM, 5/30/2026 9:13:00 PM, 2.35719656944275
5/30/2026 5:14:00 PM, 5/30/2026 9:14:00 PM, 2.86927318572998
5/30/2026 5:15:00 PM, 5/30/2026 9:15:00 PM, 2.8090181350708
5/30/2026 5:16:00 PM, 5/30/2026 9:16:00 PM, 2.47000455856323
5/30/2026 5:17:00 PM, 5/30/2026 9:17:00 PM, 2.51237940788269
5/30/2026 5:18:00 PM, 5/30/2026 9:18:00 PM, 2.73502278327942
5/30/2026 5:19:00 PM, 5/30/2026 9:19:00 PM, 2.61712169647217
5/30/2026 5:20:00 PM, 5/30/2026 9:20:00 PM, 2.99478006362915
5/30/2026 5:21:00 PM, 5/30/2026 9:21:00 PM, 2.92458963394165
5/30/2026 5:22:00 PM, 5/30/2026 9:22:00 PM, 2.56554698944092
5/30/2026 5:23:00 PM, 5/30/2026 9:23:00 PM, 2.19762444496155
5/30/2026 5:24:00 PM, 5/30/2026 9:24:00 PM, 2.01938390731812
5/30/2026 5:25:00 PM, 5/30/2026 9:25:00 PM, 1.70685422420502
5/30/2026 5:26:00 PM, 5/30/2026 9:26:00 PM, 2.00547742843628
5/30/2026 5:27:00 PM, 5/30/2026 9:27:00 PM, 2.27255296707153
5/30/2026 5:28:00 PM, 5/30/2026 9:28:00 PM, 2.46714854240417
5/30/2026 5:29:00 PM, 5/30/2026 9:29:00 PM, 2.46714854240417
5/30/2026 5:30:00 PM, 5/30/2026 9:30:00 PM, 2.51179218292236
5/30/2026 5:31:00 PM, 5/30/2026 9:31:00 PM, 2.67509007453918
5/30/2026 5:32:00 PM, 5/30/2026 9:32:00 PM, 2.86889004707336
5/30/2026 5:33:00 PM, 5/30/2026 9:33:00 PM, 3.54755091667175
5/30/2026 5:34:00 PM, 5/30/2026 9:34:00 PM, 3.6028847694397
5/30/2026 5:35:00 PM, 5/30/2026 9:35:00 PM, 2.93532943725586
5/30/2026 5:36:00 PM, 5/30/2026 9:36:00 PM, 2.93984150886536
5/30/2026 5:37:00 PM, 5/30/2026 9:37:00 PM, 3.36676430702209
5/30/2026 5:38:00 PM, 5/30/2026 9:38:00 PM, 3.1198844909668
5/30/2026 5:39:00 PM, 5/30/2026 9:39:00 PM, 3.54140639305115
5/30/2026 5:40:00 PM, 5/30/2026 9:40:00 PM, 2.78458881378174
5/30/2026 5:41:00 PM, 5/30/2026 9:41:00 PM, 2.19381499290466
5/30/2026 5:42:00 PM, 5/30/2026 9:42:00 PM, 2.24036026000977
5/30/2026 5:43:00 PM, 5/30/2026 9:43:00 PM, 2.24727725982666
5/30/2026 5:44:00 PM, 5/30/2026 9:44:00 PM, 2.27839422225952
5/30/2026 5:45:00 PM, 5/30/2026 9:45:00 PM, 1.7804297208786
5/30/2026 5:46:00 PM, 5/30/2026 9:46:00 PM, 2.16258811950684
5/30/2026 5:47:00 PM, 5/30/2026 9:47:00 PM, 3.01610469818115
5/30/2026 5:48:00 PM, 5/30/2026 9:48:00 PM, 3.17686939239502
5/30/2026 5:49:00 PM, 5/30/2026 9:49:00 PM, 2.65703296661377
5/30/2026 5:50:00 PM, 5/30/2026 9:50:00 PM, 3.08541798591614
5/30/2026 5:51:00 PM, 5/30/2026 9:51:00 PM, 3.36419010162354
5/30/2026 5:52:00 PM, 5/30/2026 9:52:00 PM, 3.2290141582489
5/30/2026 5:53:00 PM, 5/30/2026 9:53:00 PM, 2.67337393760681
5/30/2026 5:54:00 PM, 5/30/2026 9:54:00 PM, 1.99197101593018
5/30/2026 5:55:00 PM, 5/30/2026 9:55:00 PM, 1.8325263261795
5/30/2026 5:56:00 PM, 5/30/2026 9:56:00 PM, 2.25283861160278
5/30/2026 5:57:00 PM, 5/30/2026 9:57:00 PM, 2.3690927028656
5/30/2026 5:58:00 PM, 5/30/2026 9:58:00 PM, 2.48463225364685
5/30/2026 5:59:00 PM, 5/30/2026 9:59:00 PM, 2.32379198074341
5/30/2026 6:00:00 PM, 5/30/2026 10:00:00 PM, 2.62933921813965
5/30/2026 6:01:00 PM, 5/30/2026 10:01:00 PM, 2.92720127105713
5/30/2026 6:02:00 PM, 5/30/2026 10:02:00 PM, 2.76054763793945
5/30/2026 6:03:00 PM, 5/30/2026 10:03:00 PM, 2.65264511108398
5/30/2026 6:04:00 PM, 5/30/2026 10:04:00 PM, 2.41186165809631
5/30/2026 6:05:00 PM, 5/30/2026 10:05:00 PM, 2.71092891693115
5/30/2026 6:06:00 PM, 5/30/2026 10:06:00 PM, 3.37510681152344
5/30/2026 6:07:00 PM, 5/30/2026 10:07:00 PM, 2.6780002117157
5/30/2026 6:08:00 PM, 5/30/2026 10:08:00 PM, 2.4164092540741
5/30/2026 6:09:00 PM, 5/30/2026 10:09:00 PM, 2.37789559364319
5/30/2026 6:10:00 PM, 5/30/2026 10:10:00 PM, 2.21312546730042
5/30/2026 6:11:00 PM, 5/30/2026 10:11:00 PM, 2.92270660400391
5/30/2026 6:12:00 PM, 5/30/2026 10:12:00 PM, 3.2542839050293
5/30/2026 6:13:00 PM, 5/30/2026 10:13:00 PM, 3.58913350105286
5/30/2026 6:14:00 PM, 5/30/2026 10:14:00 PM, 3.76340556144714
5/30/2026 6:15:00 PM, 5/30/2026 10:15:00 PM, 3.09490561485291
5/30/2026 6:16:00 PM, 5/30/2026 10:16:00 PM, 2.52058148384094
5/30/2026 6:17:00 PM, 5/30/2026 10:17:00 PM, 2.56607031822205
5/30/2026 6:18:00 PM, 5/30/2026 10:18:00 PM, 2.69155097007751
5/30/2026 6:19:00 PM, 5/30/2026 10:19:00 PM, 2.91964244842529
5/30/2026 6:20:00 PM, 5/30/2026 10:20:00 PM, 2.96446228027344
5/30/2026 6:21:00 PM, 5/30/2026 10:21:00 PM, 2.99685192108154
5/30/2026 6:22:00 PM, 5/30/2026 10:22:00 PM, 3.02105951309204
5/30/2026 6:23:00 PM, 5/30/2026 10:23:00 PM, 3.94379019737244
5/30/2026 6:24:00 PM, 5/30/2026 10:24:00 PM, 3.33812856674194
5/30/2026 6:25:00 PM, 5/30/2026 10:25:00 PM, 3.26379323005676
5/30/2026 6:26:00 PM, 5/30/2026 10:26:00 PM, 3.29917073249817
5/30/2026 6:27:00 PM, 5/30/2026 10:27:00 PM, 3.33133578300476
5/30/2026 6:28:00 PM, 5/30/2026 10:28:00 PM, 3.01359748840332
5/30/2026 6:29:00 PM, 5/30/2026 10:29:00 PM, 3.02812814712524
5/30/2026 6:30:00 PM, 5/30/2026 10:30:00 PM, 3.02812814712524
5/30/2026 6:31:00 PM, 5/30/2026 10:31:00 PM, 3.10779213905334
5/30/2026 6:32:00 PM, 5/30/2026 10:32:00 PM, 3.44558095932007
5/30/2026 6:33:00 PM, 5/30/2026 10:33:00 PM, 2.52052426338196
5/30/2026 6:34:00 PM, 5/30/2026 10:34:00 PM, 2.16839003562927
5/30/2026 6:35:00 PM, 5/30/2026 10:35:00 PM, 2.14241027832031
5/30/2026 6:36:00 PM, 5/30/2026 10:36:00 PM, 2.5122594833374
5/30/2026 6:37:00 PM, 5/30/2026 10:37:00 PM, 2.68356513977051
5/30/2026 6:38:00 PM, 5/30/2026 10:38:00 PM, 3.05576872825623
5/30/2026 6:39:00 PM, 5/30/2026 10:39:00 PM, 2.94099926948547
5/30/2026 6:40:00 PM, 5/30/2026 10:40:00 PM, 2.46682667732239
5/30/2026 6:41:00 PM, 5/30/2026 10:41:00 PM, 2.95003366470337
5/30/2026 6:42:00 PM, 5/30/2026 10:42:00 PM, 3.45927739143372
5/30/2026 6:43:00 PM, 5/30/2026 10:43:00 PM, 3.32642769813538
5/30/2026 6:44:00 PM, 5/30/2026 10:44:00 PM, 2.26987266540527
5/30/2026 6:45:00 PM, 5/30/2026 10:45:00 PM, 2.30301451683044
5/30/2026 6:46:00 PM, 5/30/2026 10:46:00 PM, 2.68114852905273
5/30/2026 6:47:00 PM, 5/30/2026 10:47:00 PM, 3.08979177474976
5/30/2026 6:48:00 PM, 5/30/2026 10:48:00 PM, 3.1541850566864
5/30/2026 6:49:00 PM, 5/30/2026 10:49:00 PM, 3.58547210693359
5/30/2026 6:50:00 PM, 5/30/2026 10:50:00 PM, 4.1543231010437
5/30/2026 6:51:00 PM, 5/30/2026 10:51:00 PM, 3.69704937934875
5/30/2026 6:52:00 PM, 5/30/2026 10:52:00 PM, 3.45641112327576
5/30/2026 6:53:00 PM, 5/30/2026 10:53:00 PM, 3.15201592445374
5/30/2026 6:54:00 PM, 5/30/2026 10:54:00 PM, 3.13681364059448
5/30/2026 6:55:00 PM, 5/30/2026 10:55:00 PM, 3.95894122123718
5/30/2026 6:56:00 PM, 5/30/2026 10:56:00 PM, 4.1762433052063
5/30/2026 6:57:00 PM, 5/30/2026 10:57:00 PM, 3.41152262687683
5/30/2026 6:58:00 PM, 5/30/2026 10:58:00 PM, 2.93670701980591
5/30/2026 6:59:00 PM, 5/30/2026 10:59:00 PM, 3.45749425888062
5/30/2026 7:00:00 PM, 5/30/2026 11:00:00 PM, 3.51461052894592
5/30/2026 7:01:00 PM, 5/30/2026 11:01:00 PM, 4.19019269943237
5/30/2026 7:02:00 PM, 5/30/2026 11:02:00 PM, 4.36647844314575
5/30/2026 7:03:00 PM, 5/30/2026 11:03:00 PM, 4.45190620422363
5/30/2026 7:04:00 PM, 5/30/2026 11:04:00 PM, 5.57066059112549
5/30/2026 7:05:00 PM, 5/30/2026 11:05:00 PM, 5.55895566940308
5/30/2026 7:06:00 PM, 5/30/2026 11:06:00 PM, 5.35290098190308
5/30/2026 7:07:00 PM, 5/30/2026 11:07:00 PM, 5.27904987335205
5/30/2026 7:08:00 PM, 5/30/2026 11:08:00 PM, 5.22003173828125
5/30/2026 7:09:00 PM, 5/30/2026 11:09:00 PM, 5.26780271530151
5/30/2026 7:10:00 PM, 5/30/2026 11:10:00 PM, 5.73218631744385
5/30/2026 7:11:00 PM, 5/30/2026 11:11:00 PM, 6.59271383285522
5/30/2026 7:12:00 PM, 5/30/2026 11:12:00 PM, 6.37344455718994
5/30/2026 7:13:00 PM, 5/30/2026 11:13:00 PM, 5.86653900146484
5/30/2026 7:14:00 PM, 5/30/2026 11:14:00 PM, 5.72274684906006
5/30/2026 7:15:00 PM, 5/30/2026 11:15:00 PM, 5.90088176727295
5/30/2026 7:16:00 PM, 5/30/2026 11:16:00 PM, 6.65195608139038
5/30/2026 7:17:00 PM, 5/30/2026 11:17:00 PM, 6.73106908798218
5/30/2026 7:18:00 PM, 5/30/2026 11:18:00 PM, 6.9801230430603
5/30/2026 7:19:00 PM, 5/30/2026 11:19:00 PM, 5.17623805999756
5/30/2026 7:20:00 PM, 5/30/2026 11:20:00 PM, 5.07180261611938
5/30/2026 7:21:00 PM, 5/30/2026 11:21:00 PM, 5.14704561233521
5/30/2026 7:22:00 PM, 5/30/2026 11:22:00 PM, 5.7024245262146
5/30/2026 7:23:00 PM, 5/30/2026 11:23:00 PM, 5.74744892120361
5/30/2026 7:24:00 PM, 5/30/2026 11:24:00 PM, 6.01499080657959
5/30/2026 7:25:00 PM, 5/30/2026 11:25:00 PM, 6.10678195953369
5/30/2026 7:26:00 PM, 5/30/2026 11:26:00 PM, 5.86514854431152
5/30/2026 7:27:00 PM, 5/30/2026 11:27:00 PM, 5.16134738922119
5/30/2026 7:28:00 PM, 5/30/2026 11:28:00 PM, 4.71708917617798
5/30/2026 7:29:00 PM, 5/30/2026 11:29:00 PM, 5.07585382461548
5/30/2026 7:30:00 PM, 5/30/2026 11:30:00 PM, 6.1136417388916
5/30/2026 7:31:00 PM, 5/30/2026 11:31:00 PM, 6.1136417388916
5/30/2026 7:32:00 PM, 5/30/2026 11:32:00 PM, 6.06279945373535
5/30/2026 7:33:00 PM, 5/30/2026 11:33:00 PM, 5.6468186378479
5/30/2026 7:34:00 PM, 5/30/2026 11:34:00 PM, 3.92832517623901
5/30/2026 7:35:00 PM, 5/30/2026 11:35:00 PM, 4.30095052719116
5/30/2026 7:36:00 PM, 5/30/2026 11:36:00 PM, 4.37930011749268
5/30/2026 7:37:00 PM, 5/30/2026 11:37:00 PM, 4.26744794845581
5/30/2026 7:38:00 PM, 5/30/2026 11:38:00 PM, 4.23609924316406
5/30/2026 7:39:00 PM, 5/30/2026 11:39:00 PM, 4.25764179229736
5/30/2026 7:40:00 PM, 5/30/2026 11:40:00 PM, 4.27565622329712
5/30/2026 7:41:00 PM, 5/30/2026 11:41:00 PM, 4.63788318634033
5/30/2026 7:42:00 PM, 5/30/2026 11:42:00 PM, 4.20990419387817
5/30/2026 7:43:00 PM, 5/30/2026 11:43:00 PM, 4.89258432388306
5/30/2026 7:44:00 PM, 5/30/2026 11:44:00 PM, 4.8633599281311
5/30/2026 7:45:00 PM, 5/30/2026 11:45:00 PM, 4.88141775131226
5/30/2026 7:46:00 PM, 5/30/2026 11:46:00 PM, 4.65144300460815
5/30/2026 7:47:00 PM, 5/30/2026 11:47:00 PM, 4.6735692024231
5/30/2026 7:48:00 PM, 5/30/2026 11:48:00 PM, 4.62103748321533
5/30/2026 7:49:00 PM, 5/30/2026 11:49:00 PM, 4.39607429504395
5/30/2026 7:50:00 PM, 5/30/2026 11:50:00 PM, 4.49176359176636
5/30/2026 7:51:00 PM, 5/30/2026 11:51:00 PM, 4.56180906295776
5/30/2026 7:52:00 PM, 5/30/2026 11:52:00 PM, 6.44429588317871
5/30/2026 7:53:00 PM, 5/30/2026 11:53:00 PM, 5.65551805496216
5/30/2026 7:54:00 PM, 5/30/2026 11:54:00 PM, 5.09074735641479
5/30/2026 7:55:00 PM, 5/30/2026 11:55:00 PM, 5.1545991897583
5/30/2026 7:56:00 PM, 5/30/2026 11:56:00 PM, 5.33296012878418
5/30/2026 7:57:00 PM, 5/30/2026 11:57:00 PM, 5.40017127990723
5/30/2026 7:58:00 PM, 5/30/2026 11:58:00 PM, 5.56696653366089
5/30/2026 7:59:00 PM, 5/30/2026 11:59:00 PM, 5.55959129333496
5/30/2026 8:00:00 PM, 5/31/2026 12:00:00 AM, 6.26454067230225
5/30/2026 8:01:00 PM, 5/31/2026 12:01:00 AM, 6.74518489837646
5/30/2026 8:02:00 PM, 5/31/2026 12:02:00 AM, 6.4932918548584
5/30/2026 8:03:00 PM, 5/31/2026 12:03:00 AM, 6.28633832931519
5/30/2026 8:04:00 PM, 5/31/2026 12:04:00 AM, 6.35292863845825
5/30/2026 8:05:00 PM, 5/31/2026 12:05:00 AM, 6.48601531982422
5/30/2026 8:06:00 PM, 5/31/2026 12:06:00 AM, 6.65598773956299
5/30/2026 8:07:00 PM, 5/31/2026 12:07:00 AM, 6.4603214263916
5/30/2026 8:08:00 PM, 5/31/2026 12:08:00 AM, 6.62930393218994
5/30/2026 8:09:00 PM, 5/31/2026 12:09:00 AM, 5.9034948348999
5/30/2026 8:10:00 PM, 5/31/2026 12:10:00 AM, 6.09350728988647
5/30/2026 8:11:00 PM, 5/31/2026 12:11:00 AM, 5.75334739685059
5/30/2026 8:12:00 PM, 5/31/2026 12:12:00 AM, 5.19136333465576
5/30/2026 8:13:00 PM, 5/31/2026 12:13:00 AM, 5.74588632583618
5/30/2026 8:14:00 PM, 5/31/2026 12:14:00 AM, 6.17966461181641
5/30/2026 8:15:00 PM, 5/31/2026 12:15:00 AM, 5.26490879058838
5/30/2026 8:16:00 PM, 5/31/2026 12:16:00 AM, 5.53789281845093
5/30/2026 8:17:00 PM, 5/31/2026 12:17:00 AM, 5.89200019836426
5/30/2026 8:18:00 PM, 5/31/2026 12:18:00 AM, 6.08905220031738
5/30/2026 8:19:00 PM, 5/31/2026 12:19:00 AM, 6.30733299255371
5/30/2026 8:20:00 PM, 5/31/2026 12:20:00 AM, 6.46338129043579
5/30/2026 8:21:00 PM, 5/31/2026 12:21:00 AM, 6.45076131820679
5/30/2026 8:22:00 PM, 5/31/2026 12:22:00 AM, 6.37040233612061
5/30/2026 8:23:00 PM, 5/31/2026 12:23:00 AM, 6.91268062591553
5/30/2026 8:24:00 PM, 5/31/2026 12:24:00 AM, 6.55955696105957
5/30/2026 8:25:00 PM, 5/31/2026 12:25:00 AM, 6.68482208251953
5/30/2026 8:26:00 PM, 5/31/2026 12:26:00 AM, 6.74125576019287
5/30/2026 8:27:00 PM, 5/31/2026 12:27:00 AM, 6.84992361068726
5/30/2026 8:28:00 PM, 5/31/2026 12:28:00 AM, 7.97665309906006
5/30/2026 8:29:00 PM, 5/31/2026 12:29:00 AM, 8.08570194244385
5/30/2026 8:30:00 PM, 5/31/2026 12:30:00 AM, 7.73348569869995
5/30/2026 8:31:00 PM, 5/31/2026 12:31:00 AM, 7.44138431549072
5/30/2026 8:32:00 PM, 5/31/2026 12:32:00 AM, 7.44138431549072
5/30/2026 8:33:00 PM, 5/31/2026 12:33:00 AM, 7.44138431549072
5/30/2026 8:34:00 PM, 5/31/2026 12:34:00 AM, 9.38378047943115
5/30/2026 8:35:00 PM, 5/31/2026 12:35:00 AM, 10.305438041687
5/30/2026 8:36:00 PM, 5/31/2026 12:36:00 AM, 7.86074209213257
5/30/2026 8:37:00 PM, 5/31/2026 12:37:00 AM, 6.74318170547485
5/30/2026 8:38:00 PM, 5/31/2026 12:38:00 AM, 5.88770341873169
5/30/2026 8:39:00 PM, 5/31/2026 12:39:00 AM, 6.571364402771
5/30/2026 8:40:00 PM, 5/31/2026 12:40:00 AM, 5.7763557434082
5/30/2026 8:41:00 PM, 5/31/2026 12:41:00 AM, 4.67562055587769
5/30/2026 8:42:00 PM, 5/31/2026 12:42:00 AM, 4.56873607635498
5/30/2026 8:43:00 PM, 5/31/2026 12:43:00 AM, 4.83066892623901
5/30/2026 8:44:00 PM, 5/31/2026 12:44:00 AM, 5.24709892272949
5/30/2026 8:45:00 PM, 5/31/2026 12:45:00 AM, 5.64303493499756
5/30/2026 8:46:00 PM, 5/31/2026 12:46:00 AM, 5.52631998062134
5/30/2026 8:47:00 PM, 5/31/2026 12:47:00 AM, 5.49658107757568
5/30/2026 8:48:00 PM, 5/31/2026 12:48:00 AM, 6.09402990341187
5/30/2026 8:49:00 PM, 5/31/2026 12:49:00 AM, 6.32985305786133
5/30/2026 8:50:00 PM, 5/31/2026 12:50:00 AM, 6.86101531982422
5/30/2026 8:51:00 PM, 5/31/2026 12:51:00 AM, 6.67797136306763
5/30/2026 8:52:00 PM, 5/31/2026 12:52:00 AM, 6.33457136154175
5/30/2026 8:53:00 PM, 5/31/2026 12:53:00 AM, 6.16388130187988
5/30/2026 8:54:00 PM, 5/31/2026 12:54:00 AM, 5.63168048858643
5/30/2026 8:55:00 PM, 5/31/2026 12:55:00 AM, 5.60303783416748
5/30/2026 8:56:00 PM, 5/31/2026 12:56:00 AM, 5.64220571517944
5/30/2026 8:57:00 PM, 5/31/2026 12:57:00 AM, 5.85204982757568
5/30/2026 8:58:00 PM, 5/31/2026 12:58:00 AM, 6.22851371765137
5/30/2026 8:59:00 PM, 5/31/2026 12:59:00 AM, 6.82729864120483
5/30/2026 9:00:00 PM, 5/31/2026 1:00:00 AM, 7.17063808441162
5/30/2026 9:01:00 PM, 5/31/2026 1:01:00 AM, 6.94761514663696
5/30/2026 9:02:00 PM, 5/31/2026 1:02:00 AM, 6.68644285202026
5/30/2026 9:03:00 PM, 5/31/2026 1:03:00 AM, 6.91683340072632
5/30/2026 9:04:00 PM, 5/31/2026 1:04:00 AM, 7.02367925643921
5/30/2026 9:05:00 PM, 5/31/2026 1:05:00 AM, 6.51577234268188
5/30/2026 9:06:00 PM, 5/31/2026 1:06:00 AM, 6.95539808273315
5/30/2026 9:07:00 PM, 5/31/2026 1:07:00 AM, 7.28895711898804
5/30/2026 9:08:00 PM, 5/31/2026 1:08:00 AM, 7.53120756149292
5/30/2026 9:09:00 PM, 5/31/2026 1:09:00 AM, 7.66709280014038
5/30/2026 9:10:00 PM, 5/31/2026 1:10:00 AM, 7.52165508270264
5/30/2026 9:11:00 PM, 5/31/2026 1:11:00 AM, 6.42990732192993
5/30/2026 9:12:00 PM, 5/31/2026 1:12:00 AM, 5.52940940856934
5/30/2026 9:13:00 PM, 5/31/2026 1:13:00 AM, 5.90496635437012
5/30/2026 9:14:00 PM, 5/31/2026 1:14:00 AM, 5.75273942947388
5/30/2026 9:15:00 PM, 5/31/2026 1:15:00 AM, 6.79262447357178
5/30/2026 9:16:00 PM, 5/31/2026 1:16:00 AM, 7.78345489501953
5/30/2026 9:17:00 PM, 5/31/2026 1:17:00 AM, 7.3388204574585
5/30/2026 9:18:00 PM, 5/31/2026 1:18:00 AM, 8.71762084960937
5/30/2026 9:19:00 PM, 5/31/2026 1:19:00 AM, 8.36367321014404
5/30/2026 9:20:00 PM, 5/31/2026 1:20:00 AM, 8.65158081054687
5/30/2026 9:21:00 PM, 5/31/2026 1:21:00 AM, 6.73247766494751
5/30/2026 9:22:00 PM, 5/31/2026 1:22:00 AM, 5.86812782287598
5/30/2026 9:23:00 PM, 5/31/2026 1:23:00 AM, 5.96008348464966
5/30/2026 9:24:00 PM, 5/31/2026 1:24:00 AM, 6.55714750289917
5/30/2026 9:25:00 PM, 5/31/2026 1:25:00 AM, 7.39919853210449
5/30/2026 9:26:00 PM, 5/31/2026 1:26:00 AM, 7.42112874984741
5/30/2026 9:27:00 PM, 5/31/2026 1:27:00 AM, 5.82371664047241
5/30/2026 9:28:00 PM, 5/31/2026 1:28:00 AM, 5.61219453811646
5/30/2026 9:29:00 PM, 5/31/2026 1:29:00 AM, 6.04980087280273
5/30/2026 9:30:00 PM, 5/31/2026 1:30:00 AM, 4.92510843276978
5/30/2026 9:31:00 PM, 5/31/2026 1:31:00 AM, 4.14793157577515
5/30/2026 9:32:00 PM, 5/31/2026 1:32:00 AM, 4.48754167556763
5/30/2026 9:33:00 PM, 5/31/2026 1:33:00 AM, 4.51074695587158
5/30/2026 9:34:00 PM, 5/31/2026 1:34:00 AM, 4.51074695587158
5/30/2026 9:35:00 PM, 5/31/2026 1:35:00 AM, 5.36505746841431
5/30/2026 9:36:00 PM, 5/31/2026 1:36:00 AM, 5.57326030731201
5/30/2026 9:37:00 PM, 5/31/2026 1:37:00 AM, 5.8794641494751
5/30/2026 9:38:00 PM, 5/31/2026 1:38:00 AM, 6.21038198471069
5/30/2026 9:39:00 PM, 5/31/2026 1:39:00 AM, 6.43526792526245
5/30/2026 9:40:00 PM, 5/31/2026 1:40:00 AM, 6.69187211990356
5/30/2026 9:41:00 PM, 5/31/2026 1:41:00 AM, 6.04833459854126
5/30/2026 9:42:00 PM, 5/31/2026 1:42:00 AM, 6.59879446029663
5/30/2026 9:43:00 PM, 5/31/2026 1:43:00 AM, 7.19396829605103
5/30/2026 9:44:00 PM, 5/31/2026 1:44:00 AM, 7.23972320556641
5/30/2026 9:45:00 PM, 5/31/2026 1:45:00 AM, 6.8375244140625
5/30/2026 9:46:00 PM, 5/31/2026 1:46:00 AM, 6.118812084198
5/30/2026 9:47:00 PM, 5/31/2026 1:47:00 AM, 5.37090873718262
5/30/2026 9:48:00 PM, 5/31/2026 1:48:00 AM, 5.37308025360107
5/30/2026 9:49:00 PM, 5/31/2026 1:49:00 AM, 6.31107616424561
5/30/2026 9:50:00 PM, 5/31/2026 1:50:00 AM, 9.4672269821167
5/30/2026 9:51:00 PM, 5/31/2026 1:51:00 AM, 8.98197364807129
5/30/2026 9:52:00 PM, 5/31/2026 1:52:00 AM, 8.3892936706543
5/30/2026 9:53:00 PM, 5/31/2026 1:53:00 AM, 8.54863548278809
5/30/2026 9:54:00 PM, 5/31/2026 1:54:00 AM, 8.52045059204102
5/30/2026 9:55:00 PM, 5/31/2026 1:55:00 AM, 7.20415735244751
5/30/2026 9:56:00 PM, 5/31/2026 1:56:00 AM, 7.00330352783203
5/30/2026 9:57:00 PM, 5/31/2026 1:57:00 AM, 7.25431251525879
5/30/2026 9:58:00 PM, 5/31/2026 1:58:00 AM, 7.55858325958252
5/30/2026 9:59:00 PM, 5/31/2026 1:59:00 AM, 7.6160101890564
5/30/2026 10:00:00 PM, 5/31/2026 2:00:00 AM, 7.55645322799683
5/30/2026 10:01:00 PM, 5/31/2026 2:01:00 AM, 7.22735977172852
5/30/2026 10:02:00 PM, 5/31/2026 2:02:00 AM, 6.7782506942749
5/30/2026 10:03:00 PM, 5/31/2026 2:03:00 AM, 6.90840673446655
5/30/2026 10:04:00 PM, 5/31/2026 2:04:00 AM, 7.20040559768677
5/30/2026 10:05:00 PM, 5/31/2026 2:05:00 AM, 7.32879638671875
5/30/2026 10:06:00 PM, 5/31/2026 2:06:00 AM, 7.34423017501831
5/30/2026 10:07:00 PM, 5/31/2026 2:07:00 AM, 7.72299098968506
5/30/2026 10:08:00 PM, 5/31/2026 2:08:00 AM, 7.87720394134521
5/30/2026 10:09:00 PM, 5/31/2026 2:09:00 AM, 7.60415124893188
5/30/2026 10:10:00 PM, 5/31/2026 2:10:00 AM, 7.93995094299316
5/30/2026 10:11:00 PM, 5/31/2026 2:11:00 AM, 7.88352060317993
5/30/2026 10:12:00 PM, 5/31/2026 2:12:00 AM, 7.58771181106567
5/30/2026 10:13:00 PM, 5/31/2026 2:13:00 AM, 7.33415937423706
5/30/2026 10:14:00 PM, 5/31/2026 2:14:00 AM, 7.43802309036255
5/30/2026 10:15:00 PM, 5/31/2026 2:15:00 AM, 7.40245962142944
5/30/2026 10:16:00 PM, 5/31/2026 2:16:00 AM, 7.09407615661621
5/30/2026 10:17:00 PM, 5/31/2026 2:17:00 AM, 6.95593595504761
5/30/2026 10:18:00 PM, 5/31/2026 2:18:00 AM, 6.56616544723511
5/30/2026 10:19:00 PM, 5/31/2026 2:19:00 AM, 6.57526016235352
5/30/2026 10:20:00 PM, 5/31/2026 2:20:00 AM, 6.88231372833252
5/30/2026 10:21:00 PM, 5/31/2026 2:21:00 AM, 6.81011152267456
5/30/2026 10:22:00 PM, 5/31/2026 2:22:00 AM, 6.70239114761353
5/30/2026 10:23:00 PM, 5/31/2026 2:23:00 AM, 6.51000165939331
5/30/2026 10:24:00 PM, 5/31/2026 2:24:00 AM, 6.70485401153564
5/30/2026 10:25:00 PM, 5/31/2026 2:25:00 AM, 7.14106893539429
5/30/2026 10:26:00 PM, 5/31/2026 2:26:00 AM, 7.55832386016846
5/30/2026 10:27:00 PM, 5/31/2026 2:27:00 AM, 8.69643115997314
5/30/2026 10:28:00 PM, 5/31/2026 2:28:00 AM, 8.41007232666016
5/30/2026 10:29:00 PM, 5/31/2026 2:29:00 AM, 8.38284683227539
5/30/2026 10:30:00 PM, 5/31/2026 2:30:00 AM, 8.68916416168213
5/30/2026 10:31:00 PM, 5/31/2026 2:31:00 AM, 8.33901405334473
5/30/2026 10:32:00 PM, 5/31/2026 2:32:00 AM, 8.85515117645264
5/30/2026 10:33:00 PM, 5/31/2026 2:33:00 AM, 10.8716163635254
5/30/2026 10:34:00 PM, 5/31/2026 2:34:00 AM, 11.5721559524536
5/30/2026 10:35:00 PM, 5/31/2026 2:35:00 AM, 11.5721559524536
5/30/2026 10:36:00 PM, 5/31/2026 2:36:00 AM, 12.5009174346924
5/30/2026 10:37:00 PM, 5/31/2026 2:37:00 AM, 10.0625762939453
5/30/2026 10:38:00 PM, 5/31/2026 2:38:00 AM, 9.86692333221436
5/30/2026 10:39:00 PM, 5/31/2026 2:39:00 AM, 9.99495697021484
5/30/2026 10:40:00 PM, 5/31/2026 2:40:00 AM, 9.56502914428711
5/30/2026 10:41:00 PM, 5/31/2026 2:41:00 AM, 10.2852735519409
5/30/2026 10:42:00 PM, 5/31/2026 2:42:00 AM, 10.5801372528076
5/30/2026 10:43:00 PM, 5/31/2026 2:43:00 AM, 11.441990852356
5/30/2026 10:44:00 PM, 5/31/2026 2:44:00 AM, 10.2529706954956
5/30/2026 10:45:00 PM, 5/31/2026 2:45:00 AM, 10.7481718063354
5/30/2026 10:46:00 PM, 5/31/2026 2:46:00 AM, 10.5934896469116
5/30/2026 10:47:00 PM, 5/31/2026 2:47:00 AM, 11.320707321167
5/30/2026 10:48:00 PM, 5/31/2026 2:48:00 AM, 8.9823579788208
5/30/2026 10:49:00 PM, 5/31/2026 2:49:00 AM, 8.98078536987305
5/30/2026 10:50:00 PM, 5/31/2026 2:50:00 AM, 9.61002349853516
5/30/2026 10:51:00 PM, 5/31/2026 2:51:00 AM, 10.0824928283691
5/30/2026 10:52:00 PM, 5/31/2026 2:52:00 AM, 9.92848968505859
5/30/2026 10:53:00 PM, 5/31/2026 2:53:00 AM, 10.2698402404785
5/30/2026 10:54:00 PM, 5/31/2026 2:54:00 AM, 10.3756990432739
5/30/2026 10:55:00 PM, 5/31/2026 2:55:00 AM, 10.2477045059204
5/30/2026 10:56:00 PM, 5/31/2026 2:56:00 AM, 10.3392353057861
5/30/2026 10:57:00 PM, 5/31/2026 2:57:00 AM, 10.2578945159912
5/30/2026 10:58:00 PM, 5/31/2026 2:58:00 AM, 9.58186340332031
5/30/2026 10:59:00 PM, 5/31/2026 2:59:00 AM, 9.66032791137695
5/30/2026 11:00:00 PM, 5/31/2026 3:00:00 AM, 9.51398372650146
5/30/2026 11:01:00 PM, 5/31/2026 3:01:00 AM, 9.73574829101562
5/30/2026 11:02:00 PM, 5/31/2026 3:02:00 AM, 9.64838790893555
5/30/2026 11:03:00 PM, 5/31/2026 3:03:00 AM, 9.63933944702148
5/30/2026 11:04:00 PM, 5/31/2026 3:04:00 AM, 9.64546680450439
5/30/2026 11:05:00 PM, 5/31/2026 3:05:00 AM, 10.404465675354
5/30/2026 11:06:00 PM, 5/31/2026 3:06:00 AM, 10.3293085098267
5/30/2026 11:07:00 PM, 5/31/2026 3:07:00 AM, 9.81481075286865
5/30/2026 11:08:00 PM, 5/31/2026 3:08:00 AM, 9.22032070159912
5/30/2026 11:09:00 PM, 5/31/2026 3:09:00 AM, 8.41133117675781
5/30/2026 11:10:00 PM, 5/31/2026 3:10:00 AM, 8.3128604888916
5/30/2026 11:11:00 PM, 5/31/2026 3:11:00 AM, 8.13802051544189
5/30/2026 11:12:00 PM, 5/31/2026 3:12:00 AM, 8.26205444335937
5/30/2026 11:13:00 PM, 5/31/2026 3:13:00 AM, 8.55650520324707
5/30/2026 11:14:00 PM, 5/31/2026 3:14:00 AM, 9.25408267974854
5/30/2026 11:15:00 PM, 5/31/2026 3:15:00 AM, 9.39057731628418
5/30/2026 11:16:00 PM, 5/31/2026 3:16:00 AM, 10.084755897522
5/30/2026 11:17:00 PM, 5/31/2026 3:17:00 AM, 9.68245792388916
5/30/2026 11:18:00 PM, 5/31/2026 3:18:00 AM, 9.83259010314941
5/30/2026 11:19:00 PM, 5/31/2026 3:19:00 AM, 9.58730697631836
5/30/2026 11:20:00 PM, 5/31/2026 3:20:00 AM, 9.52578926086426
5/30/2026 11:21:00 PM, 5/31/2026 3:21:00 AM, 9.68253993988037
5/30/2026 11:22:00 PM, 5/31/2026 3:22:00 AM, 10.382493019104
5/30/2026 11:23:00 PM, 5/31/2026 3:23:00 AM, 10.2451305389404
5/30/2026 11:24:00 PM, 5/31/2026 3:24:00 AM, 10.2647972106934
5/30/2026 11:25:00 PM, 5/31/2026 3:25:00 AM, 9.43244361877441
5/30/2026 11:26:00 PM, 5/31/2026 3:26:00 AM, 9.3527250289917
5/30/2026 11:27:00 PM, 5/31/2026 3:27:00 AM, 9.32874584197998
5/30/2026 11:28:00 PM, 5/31/2026 3:28:00 AM, 9.69520378112793
5/30/2026 11:29:00 PM, 5/31/2026 3:29:00 AM, 10.262882232666
5/30/2026 11:30:00 PM, 5/31/2026 3:30:00 AM, 10.4829092025757
5/30/2026 11:31:00 PM, 5/31/2026 3:31:00 AM, 10.5744905471802
5/30/2026 11:32:00 PM, 5/31/2026 3:32:00 AM, 10.3604316711426
5/30/2026 11:33:00 PM, 5/31/2026 3:33:00 AM, 10.2381553649902
5/30/2026 11:34:00 PM, 5/31/2026 3:34:00 AM, 10.2356367111206
5/30/2026 11:35:00 PM, 5/31/2026 3:35:00 AM, 10.2200002670288
5/30/2026 11:36:00 PM, 5/31/2026 3:36:00 AM, 10.2200002670288
5/30/2026 11:37:00 PM, 5/31/2026 3:37:00 AM, 11.141432762146
5/30/2026 11:38:00 PM, 5/31/2026 3:38:00 AM, 10.870831489563
5/30/2026 11:39:00 PM, 5/31/2026 3:39:00 AM, 10.5409774780273
5/30/2026 11:40:00 PM, 5/31/2026 3:40:00 AM, 10.8347826004028
5/30/2026 11:41:00 PM, 5/31/2026 3:41:00 AM, 10.5722885131836
5/30/2026 11:42:00 PM, 5/31/2026 3:42:00 AM, 11.3129243850708
5/30/2026 11:43:00 PM, 5/31/2026 3:43:00 AM, 12.4462537765503
5/30/2026 11:44:00 PM, 5/31/2026 3:44:00 AM, 11.3195199966431
5/30/2026 11:45:00 PM, 5/31/2026 3:45:00 AM, 11.3532676696777
5/30/2026 11:46:00 PM, 5/31/2026 3:46:00 AM, 11.2374801635742
5/30/2026 11:47:00 PM, 5/31/2026 3:47:00 AM, 11.0117321014404
5/30/2026 11:48:00 PM, 5/31/2026 3:48:00 AM, 10.6222839355469
5/30/2026 11:49:00 PM, 5/31/2026 3:49:00 AM, 10.6092901229858
5/30/2026 11:50:00 PM, 5/31/2026 3:50:00 AM, 10.605299949646
5/30/2026 11:51:00 PM, 5/31/2026 3:51:00 AM, 10.4710140228271
5/30/2026 11:52:00 PM, 5/31/2026 3:52:00 AM, 10.2871608734131
5/30/2026 11:53:00 PM, 5/31/2026 3:53:00 AM, 10.2193975448608
5/30/2026 11:54:00 PM, 5/31/2026 3:54:00 AM, 10.2655410766602
5/30/2026 11:55:00 PM, 5/31/2026 3:55:00 AM, 10.4150075912476
5/30/2026 11:56:00 PM, 5/31/2026 3:56:00 AM, 10.5201749801636
5/30/2026 11:57:00 PM, 5/31/2026 3:57:00 AM, 10.6091079711914
5/30/2026 11:58:00 PM, 5/31/2026 3:58:00 AM, 10.5562610626221
5/30/2026 11:59:00 PM, 5/31/2026 3:59:00 AM, 10.8271551132202
5/31/2026 12:00:00 AM, 5/31/2026 4:00:00 AM, 11.4884662628174
5/31/2026 12:01:00 AM, 5/31/2026 4:01:00 AM, 11.449122428894
5/31/2026 12:02:00 AM, 5/31/2026 4:02:00 AM, 13.6163444519043
5/31/2026 12:03:00 AM, 5/31/2026 4:03:00 AM, 12.5860576629639
5/31/2026 12:04:00 AM, 5/31/2026 4:04:00 AM, 12.6637153625488
5/31/2026 12:05:00 AM, 5/31/2026 4:05:00 AM, 13.1148738861084
5/31/2026 12:06:00 AM, 5/31/2026 4:06:00 AM, 13.487813949585
5/31/2026 12:07:00 AM, 5/31/2026 4:07:00 AM, 14.5416488647461
5/31/2026 12:08:00 AM, 5/31/2026 4:08:00 AM, 14.908166885376
5/31/2026 12:09:00 AM, 5/31/2026 4:09:00 AM, 15.2936611175537
5/31/2026 12:10:00 AM, 5/31/2026 4:10:00 AM, 14.5257797241211
5/31/2026 12:11:00 AM, 5/31/2026 4:11:00 AM, 14.1507081985474
5/31/2026 12:12:00 AM, 5/31/2026 4:12:00 AM, 13.9860553741455
5/31/2026 12:13:00 AM, 5/31/2026 4:13:00 AM, 14.1992950439453
5/31/2026 12:14:00 AM, 5/31/2026 4:14:00 AM, 13.6615362167358
5/31/2026 12:15:00 AM, 5/31/2026 4:15:00 AM, 13.3433570861816
5/31/2026 12:16:00 AM, 5/31/2026 4:16:00 AM, 13.2087688446045
5/31/2026 12:17:00 AM, 5/31/2026 4:17:00 AM, 13.1282033920288
5/31/2026 12:18:00 AM, 5/31/2026 4:18:00 AM, 13.3511114120483
5/31/2026 12:19:00 AM, 5/31/2026 4:19:00 AM, 13.2683458328247
5/31/2026 12:20:00 AM, 5/31/2026 4:20:00 AM, 13.7243118286133
5/31/2026 12:21:00 AM, 5/31/2026 4:21:00 AM, 13.2825136184692
5/31/2026 12:22:00 AM, 5/31/2026 4:22:00 AM, 13.3127193450928
5/31/2026 12:23:00 AM, 5/31/2026 4:23:00 AM, 13.2130136489868
5/31/2026 12:24:00 AM, 5/31/2026 4:24:00 AM, 12.7756481170654
5/31/2026 12:25:00 AM, 5/31/2026 4:25:00 AM, 13.2539825439453
5/31/2026 12:26:00 AM, 5/31/2026 4:26:00 AM, 12.9838132858276
5/31/2026 12:27:00 AM, 5/31/2026 4:27:00 AM, 13.1439876556396
5/31/2026 12:28:00 AM, 5/31/2026 4:28:00 AM, 12.7486896514893
5/31/2026 12:29:00 AM, 5/31/2026 4:29:00 AM, 12.5488214492798
5/31/2026 12:30:00 AM, 5/31/2026 4:30:00 AM, 13.1242799758911
5/31/2026 12:31:00 AM, 5/31/2026 4:31:00 AM, 12.9027271270752
5/31/2026 12:32:00 AM, 5/31/2026 4:32:00 AM, 12.9285879135132
5/31/2026 12:33:00 AM, 5/31/2026 4:33:00 AM, 12.956992149353
5/31/2026 12:34:00 AM, 5/31/2026 4:34:00 AM, 12.5555839538574
5/31/2026 12:35:00 AM, 5/31/2026 4:35:00 AM, 17.029468536377
5/31/2026 12:36:00 AM, 5/31/2026 4:36:00 AM, 18.0438899993896
5/31/2026 12:37:00 AM, 5/31/2026 4:37:00 AM, 18.0438899993896
5/31/2026 12:38:00 AM, 5/31/2026 4:38:00 AM, 15.769570350647
5/31/2026 12:39:00 AM, 5/31/2026 4:39:00 AM, 14.424126625061
5/31/2026 12:40:00 AM, 5/31/2026 4:40:00 AM, 14.3526659011841
5/31/2026 12:41:00 AM, 5/31/2026 4:41:00 AM, 14.0721464157104
5/31/2026 12:42:00 AM, 5/31/2026 4:42:00 AM, 14.2630195617676
5/31/2026 12:43:00 AM, 5/31/2026 4:43:00 AM, 15.1090450286865
5/31/2026 12:44:00 AM, 5/31/2026 4:44:00 AM, 14.2461442947388
5/31/2026 12:45:00 AM, 5/31/2026 4:45:00 AM, 13.3361892700195
5/31/2026 12:46:00 AM, 5/31/2026 4:46:00 AM, 13.0240879058838
5/31/2026 12:47:00 AM, 5/31/2026 4:47:00 AM, 13.9846124649048
5/31/2026 12:48:00 AM, 5/31/2026 4:48:00 AM, 15.5122470855713
5/31/2026 12:49:00 AM, 5/31/2026 4:49:00 AM, 17.4642810821533
5/31/2026 12:50:00 AM, 5/31/2026 4:50:00 AM, 18.8824310302734
5/31/2026 12:51:00 AM, 5/31/2026 4:51:00 AM, 18.4988040924072
5/31/2026 12:52:00 AM, 5/31/2026 4:52:00 AM, 17.2197875976563
5/31/2026 12:53:00 AM, 5/31/2026 4:53:00 AM, 17.8759098052979
5/31/2026 12:54:00 AM, 5/31/2026 4:54:00 AM, 16.6553421020508
5/31/2026 12:55:00 AM, 5/31/2026 4:55:00 AM, 18.1314945220947
5/31/2026 12:56:00 AM, 5/31/2026 4:56:00 AM, 16.5009117126465
5/31/2026 12:57:00 AM, 5/31/2026 4:57:00 AM, 16.7074127197266
5/31/2026 12:58:00 AM, 5/31/2026 4:58:00 AM, 17.1850299835205
5/31/2026 12:59:00 AM, 5/31/2026 4:59:00 AM, 16.8366546630859
5/31/2026 1:00:00 AM, 5/31/2026 5:00:00 AM, 15.9907999038696
5/31/2026 1:01:00 AM, 5/31/2026 5:01:00 AM, 16.2772560119629
5/31/2026 1:02:00 AM, 5/31/2026 5:02:00 AM, 16.0502243041992
5/31/2026 1:03:00 AM, 5/31/2026 5:03:00 AM, 16.1047096252441
5/31/2026 1:04:00 AM, 5/31/2026 5:04:00 AM, 16.4511737823486
5/31/2026 1:05:00 AM, 5/31/2026 5:05:00 AM, 16.521240234375
5/31/2026 1:06:00 AM, 5/31/2026 5:06:00 AM, 16.2604522705078
5/31/2026 1:07:00 AM, 5/31/2026 5:07:00 AM, 16.2523975372314
5/31/2026 1:08:00 AM, 5/31/2026 5:08:00 AM, 15.1840019226074
5/31/2026 1:09:00 AM, 5/31/2026 5:09:00 AM, 15.055516242981
5/31/2026 1:10:00 AM, 5/31/2026 5:10:00 AM, 14.5475702285767
5/31/2026 1:11:00 AM, 5/31/2026 5:11:00 AM, 14.1891107559204
5/31/2026 1:12:00 AM, 5/31/2026 5:12:00 AM, 13.2474098205566
5/31/2026 1:13:00 AM, 5/31/2026 5:13:00 AM, 12.7899723052979
5/31/2026 1:14:00 AM, 5/31/2026 5:14:00 AM, 12.523455619812
5/31/2026 1:15:00 AM, 5/31/2026 5:15:00 AM, 12.4984750747681
5/31/2026 1:16:00 AM, 5/31/2026 5:16:00 AM, 12.9578981399536
5/31/2026 1:17:00 AM, 5/31/2026 5:17:00 AM, 13.0713596343994
5/31/2026 1:18:00 AM, 5/31/2026 5:18:00 AM, 13.1814756393433
5/31/2026 1:19:00 AM, 5/31/2026 5:19:00 AM, 13.6668319702148
5/31/2026 1:20:00 AM, 5/31/2026 5:20:00 AM, 13.3741006851196
5/31/2026 1:21:00 AM, 5/31/2026 5:21:00 AM, 13.2628793716431
5/31/2026 1:22:00 AM, 5/31/2026 5:22:00 AM, 13.6376476287842
5/31/2026 1:23:00 AM, 5/31/2026 5:23:00 AM, 13.6218299865723
5/31/2026 1:24:00 AM, 5/31/2026 5:24:00 AM, 13.4621324539185
5/31/2026 1:25:00 AM, 5/31/2026 5:25:00 AM, 13.1240301132202
5/31/2026 1:26:00 AM, 5/31/2026 5:26:00 AM, 12.905348777771
5/31/2026 1:27:00 AM, 5/31/2026 5:27:00 AM, 13.1990919113159
5/31/2026 1:28:00 AM, 5/31/2026 5:28:00 AM, 13.3050565719604
5/31/2026 1:29:00 AM, 5/31/2026 5:29:00 AM, 13.3461751937866
5/31/2026 1:30:00 AM, 5/31/2026 5:30:00 AM, 13.3886623382568
5/31/2026 1:31:00 AM, 5/31/2026 5:31:00 AM, 14.0570583343506
5/31/2026 1:32:00 AM, 5/31/2026 5:32:00 AM, 14.124924659729
5/31/2026 1:33:00 AM, 5/31/2026 5:33:00 AM, 13.5954456329346
5/31/2026 1:34:00 AM, 5/31/2026 5:34:00 AM, 13.2428712844849
5/31/2026 1:35:00 AM, 5/31/2026 5:35:00 AM, 13.2452116012573
5/31/2026 1:36:00 AM, 5/31/2026 5:36:00 AM, 13.6803178787231
5/31/2026 1:37:00 AM, 5/31/2026 5:37:00 AM, 13.6117534637451
5/31/2026 1:38:00 AM, 5/31/2026 5:38:00 AM, 13.6117534637451
5/31/2026 1:39:00 AM, 5/31/2026 5:39:00 AM, 13.7879314422607
5/31/2026 1:40:00 AM, 5/31/2026 5:40:00 AM, 13.6564483642578
5/31/2026 1:41:00 AM, 5/31/2026 5:41:00 AM, 14.5086736679077
5/31/2026 1:42:00 AM, 5/31/2026 5:42:00 AM, 15.0857534408569
5/31/2026 1:43:00 AM, 5/31/2026 5:43:00 AM, 14.617959022522
5/31/2026 1:44:00 AM, 5/31/2026 5:44:00 AM, 13.6869220733643
5/31/2026 1:45:00 AM, 5/31/2026 5:45:00 AM, 14.4637117385864
5/31/2026 1:46:00 AM, 5/31/2026 5:46:00 AM, 14.7312059402466
5/31/2026 1:47:00 AM, 5/31/2026 5:47:00 AM, 15.628381729126
5/31/2026 1:48:00 AM, 5/31/2026 5:48:00 AM, 15.011266708374
5/31/2026 1:49:00 AM, 5/31/2026 5:49:00 AM, 14.4843645095825
5/31/2026 1:50:00 AM, 5/31/2026 5:50:00 AM, 14.455005645752
5/31/2026 1:51:00 AM, 5/31/2026 5:51:00 AM, 15.2061100006104
5/31/2026 1:52:00 AM, 5/31/2026 5:52:00 AM, 15.6085367202759
5/31/2026 1:53:00 AM, 5/31/2026 5:53:00 AM, 15.8009214401245
5/31/2026 1:54:00 AM, 5/31/2026 5:54:00 AM, 16.126823425293
5/31/2026 1:55:00 AM, 5/31/2026 5:55:00 AM, 16.4789028167725
5/31/2026 1:56:00 AM, 5/31/2026 5:56:00 AM, 16.953010559082
5/31/2026 1:57:00 AM, 5/31/2026 5:57:00 AM, 17.926908493042
5/31/2026 1:58:00 AM, 5/31/2026 5:58:00 AM, 19.1825466156006
5/31/2026 1:59:00 AM, 5/31/2026 5:59:00 AM, 19.7259426116943
5/31/2026 2:00:00 AM, 5/31/2026 6:00:00 AM, 20.0926342010498
5/31/2026 2:01:00 AM, 5/31/2026 6:01:00 AM, 20.856761932373
5/31/2026 2:02:00 AM, 5/31/2026 6:02:00 AM, 21.6533164978027
5/31/2026 2:03:00 AM, 5/31/2026 6:03:00 AM, 22.2367935180664
5/31/2026 2:04:00 AM, 5/31/2026 6:04:00 AM, 22.2967720031738
5/31/2026 2:05:00 AM, 5/31/2026 6:05:00 AM, 22.3640937805176
5/31/2026 2:06:00 AM, 5/31/2026 6:06:00 AM, 22.3393745422363
5/31/2026 2:07:00 AM, 5/31/2026 6:07:00 AM, 22.258279800415
5/31/2026 2:08:00 AM, 5/31/2026 6:08:00 AM, 22.6268215179443
5/31/2026 2:09:00 AM, 5/31/2026 6:09:00 AM, 22.5178108215332
5/31/2026 2:10:00 AM, 5/31/2026 6:10:00 AM, 22.9672222137451
5/31/2026 2:11:00 AM, 5/31/2026 6:11:00 AM, 22.732442855835
5/31/2026 2:12:00 AM, 5/31/2026 6:12:00 AM, 22.762508392334
5/31/2026 2:13:00 AM, 5/31/2026 6:13:00 AM, 21.9472389221191
5/31/2026 2:14:00 AM, 5/31/2026 6:14:00 AM, 20.2229385375977
5/31/2026 2:15:00 AM, 5/31/2026 6:15:00 AM, 19.8283443450928
5/31/2026 2:16:00 AM, 5/31/2026 6:16:00 AM, 18.4939708709717
5/31/2026 2:17:00 AM, 5/31/2026 6:17:00 AM, 17.3308982849121
5/31/2026 2:18:00 AM, 5/31/2026 6:18:00 AM, 15.7592248916626
5/31/2026 2:19:00 AM, 5/31/2026 6:19:00 AM, 14.8658666610718
5/31/2026 2:20:00 AM, 5/31/2026 6:20:00 AM, 14.3289136886597
5/31/2026 2:21:00 AM, 5/31/2026 6:21:00 AM, 13.2262840270996
5/31/2026 2:22:00 AM, 5/31/2026 6:22:00 AM, 13.1242589950562
5/31/2026 2:23:00 AM, 5/31/2026 6:23:00 AM, 13.8249998092651
5/31/2026 2:24:00 AM, 5/31/2026 6:24:00 AM, 15.3464260101318
5/31/2026 2:25:00 AM, 5/31/2026 6:25:00 AM, 17.5851936340332
5/31/2026 2:26:00 AM, 5/31/2026 6:26:00 AM, 15.0799922943115
5/31/2026 2:27:00 AM, 5/31/2026 6:27:00 AM, 16.0685615539551
5/31/2026 2:28:00 AM, 5/31/2026 6:28:00 AM, 12.1720151901245
5/31/2026 2:29:00 AM, 5/31/2026 6:29:00 AM, 13.1163787841797
5/31/2026 2:30:00 AM, 5/31/2026 6:30:00 AM, 13.6069555282593
5/31/2026 2:31:00 AM, 5/31/2026 6:31:00 AM, 11.9808883666992
5/31/2026 2:32:00 AM, 5/31/2026 6:32:00 AM, 10.8349475860596
5/31/2026 2:33:00 AM, 5/31/2026 6:33:00 AM, 10.9310312271118
5/31/2026 2:34:00 AM, 5/31/2026 6:34:00 AM, 11.2934074401855
5/31/2026 2:35:00 AM, 5/31/2026 6:35:00 AM, 11.4314565658569
5/31/2026 2:36:00 AM, 5/31/2026 6:36:00 AM, 11.9739418029785
5/31/2026 2:37:00 AM, 5/31/2026 6:37:00 AM, 12.1896591186523
5/31/2026 2:38:00 AM, 5/31/2026 6:38:00 AM, 12.3726482391357
5/31/2026 2:39:00 AM, 5/31/2026 6:39:00 AM, 12.3726482391357
5/31/2026 2:40:00 AM, 5/31/2026 6:40:00 AM, 12.5053510665894
5/31/2026 2:41:00 AM, 5/31/2026 6:41:00 AM, 12.7549629211426
5/31/2026 2:42:00 AM, 5/31/2026 6:42:00 AM, 12.2388877868652
5/31/2026 2:43:00 AM, 5/31/2026 6:43:00 AM, 11.8134860992432
5/31/2026 2:44:00 AM, 5/31/2026 6:44:00 AM, 11.3943042755127
5/31/2026 2:45:00 AM, 5/31/2026 6:45:00 AM, 11.4609270095825
5/31/2026 2:46:00 AM, 5/31/2026 6:46:00 AM, 10.7878913879395
5/31/2026 2:47:00 AM, 5/31/2026 6:47:00 AM, 10.249062538147
5/31/2026 2:48:00 AM, 5/31/2026 6:48:00 AM, 10.1253833770752
5/31/2026 2:49:00 AM, 5/31/2026 6:49:00 AM, 9.42912101745605
5/31/2026 2:50:00 AM, 5/31/2026 6:50:00 AM, 9.45034122467041
5/31/2026 2:51:00 AM, 5/31/2026 6:51:00 AM, 9.17325687408447
5/31/2026 2:52:00 AM, 5/31/2026 6:52:00 AM, 9.18666076660156
5/31/2026 2:53:00 AM, 5/31/2026 6:53:00 AM, 9.05373573303223
5/31/2026 2:54:00 AM, 5/31/2026 6:54:00 AM, 9.11084461212158
5/31/2026 2:55:00 AM, 5/31/2026 6:55:00 AM, 9.10014629364014
5/31/2026 2:56:00 AM, 5/31/2026 6:56:00 AM, 9.50545787811279
5/31/2026 2:57:00 AM, 5/31/2026 6:57:00 AM, 9.56041526794434
5/31/2026 2:58:00 AM, 5/31/2026 6:58:00 AM, 12.1904535293579
5/31/2026 2:59:00 AM, 5/31/2026 6:59:00 AM, 16.7244338989258
5/31/2026 3:00:00 AM, 5/31/2026 7:00:00 AM, 12.7813720703125
5/31/2026 3:01:00 AM, 5/31/2026 7:01:00 AM, 14.567421913147
5/31/2026 3:02:00 AM, 5/31/2026 7:02:00 AM, 19.3728523254395
5/31/2026 3:03:00 AM, 5/31/2026 7:03:00 AM, 19.0037860870361
5/31/2026 3:04:00 AM, 5/31/2026 7:04:00 AM, 13.4767436981201
5/31/2026 3:05:00 AM, 5/31/2026 7:05:00 AM, 12.9754371643066
5/31/2026 3:06:00 AM, 5/31/2026 7:06:00 AM, 12.9669055938721
5/31/2026 3:07:00 AM, 5/31/2026 7:07:00 AM, 12.6970729827881
5/31/2026 3:08:00 AM, 5/31/2026 7:08:00 AM, 15.1992483139038
5/31/2026 3:09:00 AM, 5/31/2026 7:09:00 AM, 17.4790229797363
5/31/2026 3:10:00 AM, 5/31/2026 7:10:00 AM, 17.7287483215332
5/31/2026 3:11:00 AM, 5/31/2026 7:11:00 AM, 17.6059112548828
5/31/2026 3:12:00 AM, 5/31/2026 7:12:00 AM, 16.5491676330566
5/31/2026 3:13:00 AM, 5/31/2026 7:13:00 AM, 15.5815629959106
5/31/2026 3:14:00 AM, 5/31/2026 7:14:00 AM, 14.8193035125732
5/31/2026 3:15:00 AM, 5/31/2026 7:15:00 AM, 12.8762531280518
5/31/2026 3:16:00 AM, 5/31/2026 7:16:00 AM, 10.8072967529297
5/31/2026 3:17:00 AM, 5/31/2026 7:17:00 AM, 11.0191535949707
5/31/2026 3:18:00 AM, 5/31/2026 7:18:00 AM, 14.0379486083984
5/31/2026 3:19:00 AM, 5/31/2026 7:19:00 AM, 12.2012596130371
5/31/2026 3:20:00 AM, 5/31/2026 7:20:00 AM, 10.290807723999
5/31/2026 3:21:00 AM, 5/31/2026 7:21:00 AM, 9.252197265625
5/31/2026 3:22:00 AM, 5/31/2026 7:22:00 AM, 8.07365417480469
5/31/2026 3:23:00 AM, 5/31/2026 7:23:00 AM, 7.15269804000854
5/31/2026 3:24:00 AM, 5/31/2026 7:24:00 AM, 6.13326978683472
5/31/2026 3:25:00 AM, 5/31/2026 7:25:00 AM, 5.91479825973511
5/31/2026 3:26:00 AM, 5/31/2026 7:26:00 AM, 5.90594673156738
5/31/2026 3:27:00 AM, 5/31/2026 7:27:00 AM, 6.38215589523315
5/31/2026 3:28:00 AM, 5/31/2026 7:28:00 AM, 5.97538566589355
5/31/2026 3:29:00 AM, 5/31/2026 7:29:00 AM, 5.818030834198
5/31/2026 3:30:00 AM, 5/31/2026 7:30:00 AM, 5.30907297134399
5/31/2026 3:31:00 AM, 5/31/2026 7:31:00 AM, 5.43403673171997
5/31/2026 3:32:00 AM, 5/31/2026 7:32:00 AM, 5.39288520812988
5/31/2026 3:33:00 AM, 5/31/2026 7:33:00 AM, 5.23190307617187
5/31/2026 3:34:00 AM, 5/31/2026 7:34:00 AM, 4.88228511810303
5/31/2026 3:35:00 AM, 5/31/2026 7:35:00 AM, 4.74322843551636
5/31/2026 3:36:00 AM, 5/31/2026 7:36:00 AM, 5.04818677902222
5/31/2026 3:37:00 AM, 5/31/2026 7:37:00 AM, 5.48621129989624
5/31/2026 3:38:00 AM, 5/31/2026 7:38:00 AM, 5.23651361465454
5/31/2026 3:39:00 AM, 5/31/2026 7:39:00 AM, 5.28331232070923
5/31/2026 3:40:00 AM, 5/31/2026 7:40:00 AM, 5.28331232070923
5/31/2026 3:41:00 AM, 5/31/2026 7:41:00 AM, 5.21037578582764
5/31/2026 3:42:00 AM, 5/31/2026 7:42:00 AM, 4.72204732894897
5/31/2026 3:43:00 AM, 5/31/2026 7:43:00 AM, 4.6448392868042
5/31/2026 3:44:00 AM, 5/31/2026 7:44:00 AM, 4.78528022766113
5/31/2026 3:45:00 AM, 5/31/2026 7:45:00 AM, 5.09136199951172
5/31/2026 3:46:00 AM, 5/31/2026 7:46:00 AM, 4.96730852127075
5/31/2026 3:47:00 AM, 5/31/2026 7:47:00 AM, 5.34693431854248
5/31/2026 3:48:00 AM, 5/31/2026 7:48:00 AM, 5.1513843536377
5/31/2026 3:49:00 AM, 5/31/2026 7:49:00 AM, 5.34444570541382
5/31/2026 3:50:00 AM, 5/31/2026 7:50:00 AM, 5.59490299224854
5/31/2026 3:51:00 AM, 5/31/2026 7:51:00 AM, 5.75214529037476
5/31/2026 3:52:00 AM, 5/31/2026 7:52:00 AM, 6.03492975234985
5/31/2026 3:53:00 AM, 5/31/2026 7:53:00 AM, 5.88948249816895
5/31/2026 3:54:00 AM, 5/31/2026 7:54:00 AM, 5.12151765823364
5/31/2026 3:55:00 AM, 5/31/2026 7:55:00 AM, 4.76468849182129
5/31/2026 3:56:00 AM, 5/31/2026 7:56:00 AM, 5.08620643615723
5/31/2026 3:57:00 AM, 5/31/2026 7:57:00 AM, 4.97880125045776
5/31/2026 3:58:00 AM, 5/31/2026 7:58:00 AM, 4.98542261123657
5/31/2026 3:59:00 AM, 5/31/2026 7:59:00 AM, 5.41032075881958
5/31/2026 4:00:00 AM, 5/31/2026 8:00:00 AM, 4.90212297439575
5/31/2026 4:01:00 AM, 5/31/2026 8:01:00 AM, 4.76209545135498
5/31/2026 4:02:00 AM, 5/31/2026 8:02:00 AM, 5.09999227523804
5/31/2026 4:03:00 AM, 5/31/2026 8:03:00 AM, 5.59110498428345
5/31/2026 4:04:00 AM, 5/31/2026 8:04:00 AM, 5.90205717086792
5/31/2026 4:05:00 AM, 5/31/2026 8:05:00 AM, 6.00941133499146
5/31/2026 4:06:00 AM, 5/31/2026 8:06:00 AM, 5.94439744949341
5/31/2026 4:07:00 AM, 5/31/2026 8:07:00 AM, 5.84052801132202
5/31/2026 4:08:00 AM, 5/31/2026 8:08:00 AM, 5.88987398147583
5/31/2026 4:09:00 AM, 5/31/2026 8:09:00 AM, 6.01843547821045
5/31/2026 4:10:00 AM, 5/31/2026 8:10:00 AM, 5.86824655532837
5/31/2026 4:11:00 AM, 5/31/2026 8:11:00 AM, 7.41080331802368
5/31/2026 4:12:00 AM, 5/31/2026 8:12:00 AM, 6.7843861579895
5/31/2026 4:13:00 AM, 5/31/2026 8:13:00 AM, 5.94101572036743
5/31/2026 4:14:00 AM, 5/31/2026 8:14:00 AM, 5.3445405960083
5/31/2026 4:15:00 AM, 5/31/2026 8:15:00 AM, 5.58114528656006
5/31/2026 4:16:00 AM, 5/31/2026 8:16:00 AM, 6.97654628753662
5/31/2026 4:17:00 AM, 5/31/2026 8:17:00 AM, 6.14505386352539
5/31/2026 4:18:00 AM, 5/31/2026 8:18:00 AM, 6.18784141540527
5/31/2026 4:19:00 AM, 5/31/2026 8:19:00 AM, 6.77669715881348
5/31/2026 4:20:00 AM, 5/31/2026 8:20:00 AM, 6.71678400039673
5/31/2026 4:21:00 AM, 5/31/2026 8:21:00 AM, 6.3147029876709
5/31/2026 4:22:00 AM, 5/31/2026 8:22:00 AM, 6.45526885986328
5/31/2026 4:23:00 AM, 5/31/2026 8:23:00 AM, 6.35730171203613
5/31/2026 4:24:00 AM, 5/31/2026 8:24:00 AM, 6.5391058921814
5/31/2026 4:25:00 AM, 5/31/2026 8:25:00 AM, 6.21297597885132
5/31/2026 4:26:00 AM, 5/31/2026 8:26:00 AM, 6.38892698287964
5/31/2026 4:27:00 AM, 5/31/2026 8:27:00 AM, 6.05416536331177
5/31/2026 4:28:00 AM, 5/31/2026 8:28:00 AM, 6.29292011260986
5/31/2026 4:29:00 AM, 5/31/2026 8:29:00 AM, 6.49878740310669
5/31/2026 4:30:00 AM, 5/31/2026 8:30:00 AM, 6.75964164733887
5/31/2026 4:31:00 AM, 5/31/2026 8:31:00 AM, 6.74644947052002
5/31/2026 4:32:00 AM, 5/31/2026 8:32:00 AM, 6.90458345413208
5/31/2026 4:33:00 AM, 5/31/2026 8:33:00 AM, 6.73348379135132
5/31/2026 4:34:00 AM, 5/31/2026 8:34:00 AM, 6.72068309783936
5/31/2026 4:35:00 AM, 5/31/2026 8:35:00 AM, 6.80588960647583
5/31/2026 4:36:00 AM, 5/31/2026 8:36:00 AM, 6.66515207290649
5/31/2026 4:37:00 AM, 5/31/2026 8:37:00 AM, 6.16266536712646
5/31/2026 4:38:00 AM, 5/31/2026 8:38:00 AM, 6.27132368087769
5/31/2026 4:39:00 AM, 5/31/2026 8:39:00 AM, 6.16441440582275
5/31/2026 4:40:00 AM, 5/31/2026 8:40:00 AM, 5.93401193618774
5/31/2026 4:41:00 AM, 5/31/2026 8:41:00 AM, 5.93401193618774
5/31/2026 4:42:00 AM, 5/31/2026 8:42:00 AM, 5.99341201782227
5/31/2026 4:43:00 AM, 5/31/2026 8:43:00 AM, 6.85181713104248
5/31/2026 4:44:00 AM, 5/31/2026 8:44:00 AM, 6.37105178833008
5/31/2026 4:45:00 AM, 5/31/2026 8:45:00 AM, 6.41307735443115
5/31/2026 4:46:00 AM, 5/31/2026 8:46:00 AM, 6.50868892669678
5/31/2026 4:47:00 AM, 5/31/2026 8:47:00 AM, 6.46781635284424
5/31/2026 4:48:00 AM, 5/31/2026 8:48:00 AM, 6.40620851516724
5/31/2026 4:49:00 AM, 5/31/2026 8:49:00 AM, 6.19665908813477
5/31/2026 4:50:00 AM, 5/31/2026 8:50:00 AM, 6.2031044960022
5/31/2026 4:51:00 AM, 5/31/2026 8:51:00 AM, 6.0429162979126
5/31/2026 4:52:00 AM, 5/31/2026 8:52:00 AM, 5.97539281845093
5/31/2026 4:53:00 AM, 5/31/2026 8:53:00 AM, 6.06665229797363
5/31/2026 4:54:00 AM, 5/31/2026 8:54:00 AM, 6.04226493835449
5/31/2026 4:55:00 AM, 5/31/2026 8:55:00 AM, 6.29305648803711
5/31/2026 4:56:00 AM, 5/31/2026 8:56:00 AM, 6.53139781951904
5/31/2026 4:57:00 AM, 5/31/2026 8:57:00 AM, 6.46720314025879
5/31/2026 4:58:00 AM, 5/31/2026 8:58:00 AM, 6.87979984283447
5/31/2026 4:59:00 AM, 5/31/2026 8:59:00 AM, 6.83106136322021
5/31/2026 5:00:00 AM, 5/31/2026 9:00:00 AM, 6.76503896713257
5/31/2026 5:01:00 AM, 5/31/2026 9:01:00 AM, 6.63019227981567
5/31/2026 5:02:00 AM, 5/31/2026 9:02:00 AM, 6.72107124328613
5/31/2026 5:03:00 AM, 5/31/2026 9:03:00 AM, 6.75446891784668
5/31/2026 5:04:00 AM, 5/31/2026 9:04:00 AM, 6.89108037948608
5/31/2026 5:05:00 AM, 5/31/2026 9:05:00 AM, 7.0512318611145
5/31/2026 5:06:00 AM, 5/31/2026 9:06:00 AM, 6.75175952911377
5/31/2026 5:07:00 AM, 5/31/2026 9:07:00 AM, 6.89986133575439
5/31/2026 5:08:00 AM, 5/31/2026 9:08:00 AM, 7.24182748794556
5/31/2026 5:09:00 AM, 5/31/2026 9:09:00 AM, 7.04212045669556
5/31/2026 5:10:00 AM, 5/31/2026 9:10:00 AM, 7.20406866073608
5/31/2026 5:11:00 AM, 5/31/2026 9:11:00 AM, 7.19526195526123
5/31/2026 5:12:00 AM, 5/31/2026 9:12:00 AM, 7.22609329223633
5/31/2026 5:13:00 AM, 5/31/2026 9:13:00 AM, 7.03591060638428
5/31/2026 5:14:00 AM, 5/31/2026 9:14:00 AM, 7.09001111984253
5/31/2026 5:15:00 AM, 5/31/2026 9:15:00 AM, 7.6620044708252
5/31/2026 5:16:00 AM, 5/31/2026 9:16:00 AM, 7.94291543960571
5/31/2026 5:17:00 AM, 5/31/2026 9:17:00 AM, 7.8261866569519
5/31/2026 5:18:00 AM, 5/31/2026 9:18:00 AM, 7.76985692977905
5/31/2026 5:19:00 AM, 5/31/2026 9:19:00 AM, 8.29553699493408
5/31/2026 5:20:00 AM, 5/31/2026 9:20:00 AM, 8.72341060638428
5/31/2026 5:21:00 AM, 5/31/2026 9:21:00 AM, 11.1829471588135
5/31/2026 5:22:00 AM, 5/31/2026 9:22:00 AM, 11.4470548629761
5/31/2026 5:23:00 AM, 5/31/2026 9:23:00 AM, 11.249773979187
5/31/2026 5:24:00 AM, 5/31/2026 9:24:00 AM, 12.001615524292
5/31/2026 5:25:00 AM, 5/31/2026 9:25:00 AM, 12.9543218612671
5/31/2026 5:26:00 AM, 5/31/2026 9:26:00 AM, 12.4271631240845
5/31/2026 5:27:00 AM, 5/31/2026 9:27:00 AM, 12.1374492645264
5/31/2026 5:28:00 AM, 5/31/2026 9:28:00 AM, 11.3323888778687
5/31/2026 5:29:00 AM, 5/31/2026 9:29:00 AM, 13.5301828384399
5/31/2026 5:30:00 AM, 5/31/2026 9:30:00 AM, 12.6460208892822
5/31/2026 5:31:00 AM, 5/31/2026 9:31:00 AM, 7.96565389633179
5/31/2026 5:32:00 AM, 5/31/2026 9:32:00 AM, 8.22136783599854
5/31/2026 5:33:00 AM, 5/31/2026 9:33:00 AM, 8.82751369476318
5/31/2026 5:34:00 AM, 5/31/2026 9:34:00 AM, 9.16786861419678
5/31/2026 5:35:00 AM, 5/31/2026 9:35:00 AM, 7.97745227813721
5/31/2026 5:36:00 AM, 5/31/2026 9:36:00 AM, 8.97662925720215
5/31/2026 5:37:00 AM, 5/31/2026 9:37:00 AM, 8.97959136962891
5/31/2026 5:38:00 AM, 5/31/2026 9:38:00 AM, 9.22940349578857
5/31/2026 5:39:00 AM, 5/31/2026 9:39:00 AM, 10.8416299819946
5/31/2026 5:40:00 AM, 5/31/2026 9:40:00 AM, 10.9554042816162
5/31/2026 5:41:00 AM, 5/31/2026 9:41:00 AM, 13.8586826324463
5/31/2026 5:42:00 AM, 5/31/2026 9:42:00 AM, 13.8586826324463
5/31/2026 5:43:00 AM, 5/31/2026 9:43:00 AM, 13.8586826324463
5/31/2026 5:44:00 AM, 5/31/2026 9:44:00 AM, 11.69358253479
5/31/2026 5:45:00 AM, 5/31/2026 9:45:00 AM, 10.9675531387329
5/31/2026 5:46:00 AM, 5/31/2026 9:46:00 AM, 10.1337938308716
5/31/2026 5:47:00 AM, 5/31/2026 9:47:00 AM, 10.5790872573853
5/31/2026 5:48:00 AM, 5/31/2026 9:48:00 AM, 10.3180532455444
5/31/2026 5:49:00 AM, 5/31/2026 9:49:00 AM, 9.24755859375
5/31/2026 5:50:00 AM, 5/31/2026 9:50:00 AM, 9.74277591705322
5/31/2026 5:51:00 AM, 5/31/2026 9:51:00 AM, 9.40030765533447
5/31/2026 5:52:00 AM, 5/31/2026 9:52:00 AM, 10.0888977050781
5/31/2026 5:53:00 AM, 5/31/2026 9:53:00 AM, 9.47500324249268
5/31/2026 5:54:00 AM, 5/31/2026 9:54:00 AM, 9.09859752655029
5/31/2026 5:55:00 AM, 5/31/2026 9:55:00 AM, 8.30089282989502
5/31/2026 5:56:00 AM, 5/31/2026 9:56:00 AM, 8.01485538482666
5/31/2026 5:57:00 AM, 5/31/2026 9:57:00 AM, 7.28527164459229
5/31/2026 5:58:00 AM, 5/31/2026 9:58:00 AM, 6.87893676757813
5/31/2026 5:59:00 AM, 5/31/2026 9:59:00 AM, 6.71057415008545
5/31/2026 6:00:00 AM, 5/31/2026 10:00:00 AM, 7.77523279190063
5/31/2026 6:01:00 AM, 5/31/2026 10:01:00 AM, 7.70784854888916
5/31/2026 6:02:00 AM, 5/31/2026 10:02:00 AM, 8.11371803283691
5/31/2026 6:03:00 AM, 5/31/2026 10:03:00 AM, 8.04553508758545
5/31/2026 6:04:00 AM, 5/31/2026 10:04:00 AM, 8.44321250915527
5/31/2026 6:05:00 AM, 5/31/2026 10:05:00 AM, 8.19575119018555
5/31/2026 6:06:00 AM, 5/31/2026 10:06:00 AM, 8.60266304016113
5/31/2026 6:07:00 AM, 5/31/2026 10:07:00 AM, 10.2427196502686
5/31/2026 6:08:00 AM, 5/31/2026 10:08:00 AM, 7.4821572303772
5/31/2026 6:09:00 AM, 5/31/2026 10:09:00 AM, 7.09517478942871
5/31/2026 6:10:00 AM, 5/31/2026 10:10:00 AM, 6.7803807258606
5/31/2026 6:11:00 AM, 5/31/2026 10:11:00 AM, 7.66683626174927
5/31/2026 6:12:00 AM, 5/31/2026 10:12:00 AM, 6.09954500198364
5/31/2026 6:13:00 AM, 5/31/2026 10:13:00 AM, 5.90366554260254
5/31/2026 6:14:00 AM, 5/31/2026 10:14:00 AM, 5.83252668380737
5/31/2026 6:15:00 AM, 5/31/2026 10:15:00 AM, 5.70309495925903
5/31/2026 6:16:00 AM, 5/31/2026 10:16:00 AM, 5.72899484634399
5/31/2026 6:17:00 AM, 5/31/2026 10:17:00 AM, 5.68285512924194
5/31/2026 6:18:00 AM, 5/31/2026 10:18:00 AM, 6.14351987838745
5/31/2026 6:19:00 AM, 5/31/2026 10:19:00 AM, 5.8353533744812
5/31/2026 6:20:00 AM, 5/31/2026 10:20:00 AM, 5.76071548461914
5/31/2026 6:21:00 AM, 5/31/2026 10:21:00 AM, 6.24418830871582
5/31/2026 6:22:00 AM, 5/31/2026 10:22:00 AM, 8.25509071350098
5/31/2026 6:23:00 AM, 5/31/2026 10:23:00 AM, 7.0596284866333
5/31/2026 6:24:00 AM, 5/31/2026 10:24:00 AM, 6.77824211120605
5/31/2026 6:25:00 AM, 5/31/2026 10:25:00 AM, 7.04172325134277
5/31/2026 6:26:00 AM, 5/31/2026 10:26:00 AM, 7.97711229324341
5/31/2026 6:27:00 AM, 5/31/2026 10:27:00 AM, 8.80765914916992
5/31/2026 6:28:00 AM, 5/31/2026 10:28:00 AM, 10.0015630722046
5/31/2026 6:29:00 AM, 5/31/2026 10:29:00 AM, 11.0970792770386
5/31/2026 6:30:00 AM, 5/31/2026 10:30:00 AM, 13.0170583724976
5/31/2026 6:31:00 AM, 5/31/2026 10:31:00 AM, 18.024694442749
5/31/2026 6:32:00 AM, 5/31/2026 10:32:00 AM, 15.0794448852539
5/31/2026 6:33:00 AM, 5/31/2026 10:33:00 AM, 14.8282928466797
5/31/2026 6:34:00 AM, 5/31/2026 10:34:00 AM, 11.9989604949951
5/31/2026 6:35:00 AM, 5/31/2026 10:35:00 AM, 9.86384582519531
5/31/2026 6:36:00 AM, 5/31/2026 10:36:00 AM, 7.94028854370117
5/31/2026 6:37:00 AM, 5/31/2026 10:37:00 AM, 8.08418560028076
5/31/2026 6:38:00 AM, 5/31/2026 10:38:00 AM, 7.53977966308594
5/31/2026 6:39:00 AM, 5/31/2026 10:39:00 AM, 12.7748689651489
5/31/2026 6:40:00 AM, 5/31/2026 10:40:00 AM, 7.89736652374268
5/31/2026 6:41:00 AM, 5/31/2026 10:41:00 AM, 7.3415060043335
5/31/2026 6:42:00 AM, 5/31/2026 10:42:00 AM, 7.20564031600952
5/31/2026 6:43:00 AM, 5/31/2026 10:43:00 AM, 7.23000717163086
5/31/2026 6:44:00 AM, 5/31/2026 10:44:00 AM, 7.23000717163086
5/31/2026 6:45:00 AM, 5/31/2026 10:45:00 AM, 6.87901544570923
5/31/2026 6:46:00 AM, 5/31/2026 10:46:00 AM, 7.61267852783203
5/31/2026 6:47:00 AM, 5/31/2026 10:47:00 AM, 8.62797451019287
5/31/2026 6:48:00 AM, 5/31/2026 10:48:00 AM, 8.5394229888916
5/31/2026 6:49:00 AM, 5/31/2026 10:49:00 AM, 8.50372123718262
5/31/2026 6:50:00 AM, 5/31/2026 10:50:00 AM, 7.29462099075317
5/31/2026 6:51:00 AM, 5/31/2026 10:51:00 AM, 5.99796676635742
5/31/2026 6:52:00 AM, 5/31/2026 10:52:00 AM, 5.85844898223877
5/31/2026 6:53:00 AM, 5/31/2026 10:53:00 AM, 6.07373332977295
5/31/2026 6:54:00 AM, 5/31/2026 10:54:00 AM, 5.98050451278687
5/31/2026 6:55:00 AM, 5/31/2026 10:55:00 AM, 5.36953067779541
5/31/2026 6:56:00 AM, 5/31/2026 10:56:00 AM, 4.94493198394775
5/31/2026 6:57:00 AM, 5/31/2026 10:57:00 AM, 4.19589185714722
5/31/2026 6:58:00 AM, 5/31/2026 10:58:00 AM, 4.0427303314209
5/31/2026 6:59:00 AM, 5/31/2026 10:59:00 AM, 3.70458197593689
5/31/2026 7:00:00 AM, 5/31/2026 11:00:00 AM, 3.78299617767334
5/31/2026 7:01:00 AM, 5/31/2026 11:01:00 AM, 3.7659022808075
5/31/2026 7:02:00 AM, 5/31/2026 11:02:00 AM, 4.2946252822876
5/31/2026 7:03:00 AM, 5/31/2026 11:03:00 AM, 3.90405440330505
5/31/2026 7:04:00 AM, 5/31/2026 11:04:00 AM, 3.62192702293396
5/31/2026 7:05:00 AM, 5/31/2026 11:05:00 AM, 3.90833282470703
5/31/2026 7:06:00 AM, 5/31/2026 11:06:00 AM, 4.33926820755005
5/31/2026 7:07:00 AM, 5/31/2026 11:07:00 AM, 3.8693630695343
5/31/2026 7:08:00 AM, 5/31/2026 11:08:00 AM, 5.26556730270386
5/31/2026 7:09:00 AM, 5/31/2026 11:09:00 AM, 5.79307508468628
5/31/2026 7:10:00 AM, 5/31/2026 11:10:00 AM, 6.29289960861206
5/31/2026 7:11:00 AM, 5/31/2026 11:11:00 AM, 4.79842138290405
5/31/2026 7:12:00 AM, 5/31/2026 11:12:00 AM, 6.16790294647217
5/31/2026 7:13:00 AM, 5/31/2026 11:13:00 AM, 7.11849880218506
5/31/2026 7:14:00 AM, 5/31/2026 11:14:00 AM, 6.16239976882935
5/31/2026 7:15:00 AM, 5/31/2026 11:15:00 AM, 6.23283529281616
5/31/2026 7:16:00 AM, 5/31/2026 11:16:00 AM, 5.23749113082886
5/31/2026 7:17:00 AM, 5/31/2026 11:17:00 AM, 5.2077431678772
5/31/2026 7:18:00 AM, 5/31/2026 11:18:00 AM, 5.98051977157593
5/31/2026 7:19:00 AM, 5/31/2026 11:19:00 AM, 6.06920003890991
5/31/2026 7:20:00 AM, 5/31/2026 11:20:00 AM, 5.32406711578369
5/31/2026 7:21:00 AM, 5/31/2026 11:21:00 AM, 5.06985330581665
5/31/2026 7:22:00 AM, 5/31/2026 11:22:00 AM, 5.50382232666016
5/31/2026 7:23:00 AM, 5/31/2026 11:23:00 AM, 5.01610803604126
5/31/2026 7:24:00 AM, 5/31/2026 11:24:00 AM, 4.80330991744995
5/31/2026 7:25:00 AM, 5/31/2026 11:25:00 AM, 5.25453424453735
5/31/2026 7:26:00 AM, 5/31/2026 11:26:00 AM, 6.05863428115845
5/31/2026 7:27:00 AM, 5/31/2026 11:27:00 AM, 6.05694913864136
5/31/2026 7:28:00 AM, 5/31/2026 11:28:00 AM, 6.07113075256348
5/31/2026 7:29:00 AM, 5/31/2026 11:29:00 AM, 5.84142160415649
5/31/2026 7:30:00 AM, 5/31/2026 11:30:00 AM, 5.68838453292847
5/31/2026 7:31:00 AM, 5/31/2026 11:31:00 AM, 5.80552005767822
5/31/2026 7:32:00 AM, 5/31/2026 11:32:00 AM, 5.66234064102173
5/31/2026 7:33:00 AM, 5/31/2026 11:33:00 AM, 5.67701244354248
5/31/2026 7:34:00 AM, 5/31/2026 11:34:00 AM, 5.33284044265747
5/31/2026 7:35:00 AM, 5/31/2026 11:35:00 AM, 5.66251468658447
5/31/2026 7:36:00 AM, 5/31/2026 11:36:00 AM, 6.17791604995728
5/31/2026 7:37:00 AM, 5/31/2026 11:37:00 AM, 7.63708019256592
5/31/2026 7:38:00 AM, 5/31/2026 11:38:00 AM, 6.49428129196167
5/31/2026 7:39:00 AM, 5/31/2026 11:39:00 AM, 9.40974998474121
5/31/2026 7:40:00 AM, 5/31/2026 11:40:00 AM, 10.6284551620483
5/31/2026 7:41:00 AM, 5/31/2026 11:41:00 AM, 8.60019683837891
5/31/2026 7:42:00 AM, 5/31/2026 11:42:00 AM, 10.2458381652832
5/31/2026 7:43:00 AM, 5/31/2026 11:43:00 AM, 8.92399597167969
5/31/2026 7:44:00 AM, 5/31/2026 11:44:00 AM, 9.38835906982422
5/31/2026 7:45:00 AM, 5/31/2026 11:45:00 AM, 9.38835906982422
5/31/2026 7:46:00 AM, 5/31/2026 11:46:00 AM, 7.87416982650757
5/31/2026 7:47:00 AM, 5/31/2026 11:47:00 AM, 5.98497676849365
5/31/2026 7:48:00 AM, 5/31/2026 11:48:00 AM, 6.44525718688965
5/31/2026 7:49:00 AM, 5/31/2026 11:49:00 AM, 6.84966087341309
5/31/2026 7:50:00 AM, 5/31/2026 11:50:00 AM, 5.51393842697144
5/31/2026 7:51:00 AM, 5/31/2026 11:51:00 AM, 5.9438362121582
5/31/2026 7:52:00 AM, 5/31/2026 11:52:00 AM, 5.82060289382935
5/31/2026 7:53:00 AM, 5/31/2026 11:53:00 AM, 6.5615291595459
5/31/2026 7:54:00 AM, 5/31/2026 11:54:00 AM, 6.94904565811157
5/31/2026 7:55:00 AM, 5/31/2026 11:55:00 AM, 6.56358766555786
5/31/2026 7:56:00 AM, 5/31/2026 11:56:00 AM, 7.84681129455566
5/31/2026 7:57:00 AM, 5/31/2026 11:57:00 AM, 7.01973533630371
5/31/2026 7:58:00 AM, 5/31/2026 11:58:00 AM, 6.38538265228271
5/31/2026 7:59:00 AM, 5/31/2026 11:59:00 AM, 6.95223045349121
5/31/2026 8:00:00 AM, 5/31/2026 12:00:00 PM, 7.00914716720581
5/31/2026 8:01:00 AM, 5/31/2026 12:01:00 PM, 7.24367380142212
5/31/2026 8:02:00 AM, 5/31/2026 12:02:00 PM, 7.56567764282227
5/31/2026 8:03:00 AM, 5/31/2026 12:03:00 PM, 8.03773784637451
5/31/2026 8:04:00 AM, 5/31/2026 12:04:00 PM, 8.54056549072266
5/31/2026 8:05:00 AM, 5/31/2026 12:05:00 PM, 9.11434555053711
5/31/2026 8:06:00 AM, 5/31/2026 12:06:00 PM, 8.8883056640625
5/31/2026 8:07:00 AM, 5/31/2026 12:07:00 PM, 9.43710041046143
5/31/2026 8:08:00 AM, 5/31/2026 12:08:00 PM, 8.79323101043701
5/31/2026 8:09:00 AM, 5/31/2026 12:09:00 PM, 8.39735126495361
5/31/2026 8:10:00 AM, 5/31/2026 12:10:00 PM, 8.80939960479736
5/31/2026 8:11:00 AM, 5/31/2026 12:11:00 PM, 9.03960990905762
5/31/2026 8:12:00 AM, 5/31/2026 12:12:00 PM, 8.86658000946045
5/31/2026 8:13:00 AM, 5/31/2026 12:13:00 PM, 8.82409763336182
5/31/2026 8:14:00 AM, 5/31/2026 12:14:00 PM, 8.76517391204834
5/31/2026 8:15:00 AM, 5/31/2026 12:15:00 PM, 7.5940523147583
5/31/2026 8:16:00 AM, 5/31/2026 12:16:00 PM, 7.8005051612854
5/31/2026 8:17:00 AM, 5/31/2026 12:17:00 PM, 7.04659175872803
5/31/2026 8:18:00 AM, 5/31/2026 12:18:00 PM, 7.14364576339722
5/31/2026 8:19:00 AM, 5/31/2026 12:19:00 PM, 6.53366661071777
5/31/2026 8:20:00 AM, 5/31/2026 12:20:00 PM, 6.56315231323242
5/31/2026 8:21:00 AM, 5/31/2026 12:21:00 PM, 6.2795352935791
5/31/2026 8:22:00 AM, 5/31/2026 12:22:00 PM, 6.52442121505737
5/31/2026 8:23:00 AM, 5/31/2026 12:23:00 PM, 6.18980169296265
5/31/2026 8:24:00 AM, 5/31/2026 12:24:00 PM, 6.18622732162476
5/31/2026 8:25:00 AM, 5/31/2026 12:25:00 PM, 6.42921018600464
5/31/2026 8:26:00 AM, 5/31/2026 12:26:00 PM, 6.72372436523437
5/31/2026 8:27:00 AM, 5/31/2026 12:27:00 PM, 7.53861236572266
5/31/2026 8:28:00 AM, 5/31/2026 12:28:00 PM, 7.00751256942749
5/31/2026 8:29:00 AM, 5/31/2026 12:29:00 PM, 7.30495357513428
5/31/2026 8:30:00 AM, 5/31/2026 12:30:00 PM, 7.4129433631897
5/31/2026 8:31:00 AM, 5/31/2026 12:31:00 PM, 7.96100854873657
5/31/2026 8:32:00 AM, 5/31/2026 12:32:00 PM, 6.90326023101807
5/31/2026 8:33:00 AM, 5/31/2026 12:33:00 PM, 8.29637622833252
5/31/2026 8:34:00 AM, 5/31/2026 12:34:00 PM, 7.9360818862915
5/31/2026 8:35:00 AM, 5/31/2026 12:35:00 PM, 10.0666522979736
5/31/2026 8:36:00 AM, 5/31/2026 12:36:00 PM, 11.3939647674561
5/31/2026 8:37:00 AM, 5/31/2026 12:37:00 PM, 11.5769968032837
5/31/2026 8:38:00 AM, 5/31/2026 12:38:00 PM, 7.53510141372681
5/31/2026 8:39:00 AM, 5/31/2026 12:39:00 PM, 7.62443876266479
5/31/2026 8:40:00 AM, 5/31/2026 12:40:00 PM, 7.93612623214722
5/31/2026 8:41:00 AM, 5/31/2026 12:41:00 PM, 8.57875156402588
5/31/2026 8:42:00 AM, 5/31/2026 12:42:00 PM, 9.61845397949219
5/31/2026 8:43:00 AM, 5/31/2026 12:43:00 PM, 8.42823314666748
5/31/2026 8:44:00 AM, 5/31/2026 12:44:00 PM, 8.02940654754639
5/31/2026 8:45:00 AM, 5/31/2026 12:45:00 PM, 8.05228614807129
5/31/2026 8:46:00 AM, 5/31/2026 12:46:00 PM, 8.05228614807129
5/31/2026 8:47:00 AM, 5/31/2026 12:47:00 PM, 7.09398603439331
5/31/2026 8:48:00 AM, 5/31/2026 12:48:00 PM, 6.76177358627319
5/31/2026 8:49:00 AM, 5/31/2026 12:49:00 PM, 6.46422481536865
5/31/2026 8:50:00 AM, 5/31/2026 12:50:00 PM, 7.50641489028931
5/31/2026 8:51:00 AM, 5/31/2026 12:51:00 PM, 6.78039598464966
5/31/2026 8:52:00 AM, 5/31/2026 12:52:00 PM, 7.36463403701782
5/31/2026 8:53:00 AM, 5/31/2026 12:53:00 PM, 6.94909906387329
5/31/2026 8:54:00 AM, 5/31/2026 12:54:00 PM, 7.18208980560303
5/31/2026 8:55:00 AM, 5/31/2026 12:55:00 PM, 7.03957843780518
5/31/2026 8:56:00 AM, 5/31/2026 12:56:00 PM, 7.57306480407715
5/31/2026 8:57:00 AM, 5/31/2026 12:57:00 PM, 8.02840709686279
5/31/2026 8:58:00 AM, 5/31/2026 12:58:00 PM, 9.02734661102295
5/31/2026 8:59:00 AM, 5/31/2026 12:59:00 PM, 11.8156404495239
5/31/2026 9:00:00 AM, 5/31/2026 1:00:00 PM, 11.2122659683228
5/31/2026 9:01:00 AM, 5/31/2026 1:01:00 PM, 12.7055082321167
5/31/2026 9:02:00 AM, 5/31/2026 1:02:00 PM, 11.8642654418945
5/31/2026 9:03:00 AM, 5/31/2026 1:03:00 PM, 9.47108173370361
5/31/2026 9:04:00 AM, 5/31/2026 1:04:00 PM, 7.65462827682495
5/31/2026 9:05:00 AM, 5/31/2026 1:05:00 PM, 7.79564237594604
5/31/2026 9:06:00 AM, 5/31/2026 1:06:00 PM, 7.95655202865601
5/31/2026 9:07:00 AM, 5/31/2026 1:07:00 PM, 9.08384323120117
5/31/2026 9:08:00 AM, 5/31/2026 1:08:00 PM, 7.77344655990601
5/31/2026 9:09:00 AM, 5/31/2026 1:09:00 PM, 7.58591508865356
5/31/2026 9:10:00 AM, 5/31/2026 1:10:00 PM, 7.33129501342773
5/31/2026 9:11:00 AM, 5/31/2026 1:11:00 PM, 7.41955757141113
5/31/2026 9:12:00 AM, 5/31/2026 1:12:00 PM, 7.44383716583252
5/31/2026 9:13:00 AM, 5/31/2026 1:13:00 PM, 7.2545919418335
5/31/2026 9:14:00 AM, 5/31/2026 1:14:00 PM, 7.04516792297363
5/31/2026 9:15:00 AM, 5/31/2026 1:15:00 PM, 7.48347139358521
5/31/2026 9:16:00 AM, 5/31/2026 1:16:00 PM, 7.07846784591675
5/31/2026 9:17:00 AM, 5/31/2026 1:17:00 PM, 7.28805541992188
5/31/2026 9:18:00 AM, 5/31/2026 1:18:00 PM, 8.0441722869873
5/31/2026 9:19:00 AM, 5/31/2026 1:19:00 PM, 10.2914218902588
5/31/2026 9:20:00 AM, 5/31/2026 1:20:00 PM, 9.55887317657471
5/31/2026 9:21:00 AM, 5/31/2026 1:21:00 PM, 9.57337093353271
5/31/2026 9:22:00 AM, 5/31/2026 1:22:00 PM, 7.37834358215332
5/31/2026 9:23:00 AM, 5/31/2026 1:23:00 PM, 6.99338722229004
5/31/2026 9:24:00 AM, 5/31/2026 1:24:00 PM, 7.21362495422363
5/31/2026 9:25:00 AM, 5/31/2026 1:25:00 PM, 7.40243768692017
5/31/2026 9:26:00 AM, 5/31/2026 1:26:00 PM, 8.50266170501709
5/31/2026 9:27:00 AM, 5/31/2026 1:27:00 PM, 8.63020992279053
5/31/2026 9:28:00 AM, 5/31/2026 1:28:00 PM, 7.72032928466797
5/31/2026 9:29:00 AM, 5/31/2026 1:29:00 PM, 7.89193868637085
5/31/2026 9:30:00 AM, 5/31/2026 1:30:00 PM, 6.45010900497437
5/31/2026 9:31:00 AM, 5/31/2026 1:31:00 PM, 7.36496210098267
5/31/2026 9:32:00 AM, 5/31/2026 1:32:00 PM, 8.12001132965088
5/31/2026 9:33:00 AM, 5/31/2026 1:33:00 PM, 8.24892139434814
5/31/2026 9:34:00 AM, 5/31/2026 1:34:00 PM, 6.80133199691772
5/31/2026 9:35:00 AM, 5/31/2026 1:35:00 PM, 6.53245067596436
5/31/2026 9:36:00 AM, 5/31/2026 1:36:00 PM, 7.19904804229736
5/31/2026 9:37:00 AM, 5/31/2026 1:37:00 PM, 7.04486894607544
5/31/2026 9:38:00 AM, 5/31/2026 1:38:00 PM, 7.33349132537842
5/31/2026 9:39:00 AM, 5/31/2026 1:39:00 PM, 7.27894353866577
5/31/2026 9:40:00 AM, 5/31/2026 1:40:00 PM, 6.83208847045898
5/31/2026 9:41:00 AM, 5/31/2026 1:41:00 PM, 7.0587215423584
5/31/2026 9:42:00 AM, 5/31/2026 1:42:00 PM, 7.6641092300415
5/31/2026 9:43:00 AM, 5/31/2026 1:43:00 PM, 7.06233596801758
5/31/2026 9:44:00 AM, 5/31/2026 1:44:00 PM, 6.8635196685791
5/31/2026 9:45:00 AM, 5/31/2026 1:45:00 PM, 6.39018058776855
5/31/2026 9:46:00 AM, 5/31/2026 1:46:00 PM, 6.63206148147583
5/31/2026 9:47:00 AM, 5/31/2026 1:47:00 PM, 6.63206148147583
5/31/2026 9:48:00 AM, 5/31/2026 1:48:00 PM, 6.78388261795044
5/31/2026 9:49:00 AM, 5/31/2026 1:49:00 PM, 6.62609529495239
5/31/2026 9:50:00 AM, 5/31/2026 1:50:00 PM, 6.68624401092529
5/31/2026 9:51:00 AM, 5/31/2026 1:51:00 PM, 6.90117406845093
5/31/2026 9:52:00 AM, 5/31/2026 1:52:00 PM, 8.2981538772583
5/31/2026 9:53:00 AM, 5/31/2026 1:53:00 PM, 7.97077703475952
5/31/2026 9:54:00 AM, 5/31/2026 1:54:00 PM, 7.29565525054932
5/31/2026 9:55:00 AM, 5/31/2026 1:55:00 PM, 7.14153337478638
5/31/2026 9:56:00 AM, 5/31/2026 1:56:00 PM, 6.79556035995483
5/31/2026 9:57:00 AM, 5/31/2026 1:57:00 PM, 6.08283805847168
5/31/2026 9:58:00 AM, 5/31/2026 1:58:00 PM, 5.56902456283569
5/31/2026 9:59:00 AM, 5/31/2026 1:59:00 PM, 4.9633994102478
5/31/2026 10:00:00 AM, 5/31/2026 2:00:00 PM, 5.056067943573
5/31/2026 10:01:00 AM, 5/31/2026 2:01:00 PM, 8.29064178466797
5/31/2026 10:02:00 AM, 5/31/2026 2:02:00 PM, 8.14372539520264
5/31/2026 10:03:00 AM, 5/31/2026 2:03:00 PM, 6.84627628326416
5/31/2026 10:04:00 AM, 5/31/2026 2:04:00 PM, 8.5161304473877
5/31/2026 10:05:00 AM, 5/31/2026 2:05:00 PM, 4.99477577209473
5/31/2026 10:06:00 AM, 5/31/2026 2:06:00 PM, 6.08398294448853
5/31/2026 10:07:00 AM, 5/31/2026 2:07:00 PM, 6.92208003997803
5/31/2026 10:08:00 AM, 5/31/2026 2:08:00 PM, 5.83534955978394
5/31/2026 10:09:00 AM, 5/31/2026 2:09:00 PM, 5.33607244491577
5/31/2026 10:10:00 AM, 5/31/2026 2:10:00 PM, 4.50059747695923
5/31/2026 10:11:00 AM, 5/31/2026 2:11:00 PM, 4.40908718109131
5/31/2026 10:12:00 AM, 5/31/2026 2:12:00 PM, 4.10096311569214
5/31/2026 10:13:00 AM, 5/31/2026 2:13:00 PM, 4.00510215759277
5/31/2026 10:14:00 AM, 5/31/2026 2:14:00 PM, 3.82537508010864
5/31/2026 10:15:00 AM, 5/31/2026 2:15:00 PM, 3.56048679351807
5/31/2026 10:16:00 AM, 5/31/2026 2:16:00 PM, 3.58084750175476
5/31/2026 10:17:00 AM, 5/31/2026 2:17:00 PM, 3.22964477539062
5/31/2026 10:18:00 AM, 5/31/2026 2:18:00 PM, 3.13587665557861
5/31/2026 10:19:00 AM, 5/31/2026 2:19:00 PM, 3.21873736381531
5/31/2026 10:20:00 AM, 5/31/2026 2:20:00 PM, 3.2900242805481
5/31/2026 10:21:00 AM, 5/31/2026 2:21:00 PM, 3.35543394088745
5/31/2026 10:22:00 AM, 5/31/2026 2:22:00 PM, 3.77177095413208
5/31/2026 10:23:00 AM, 5/31/2026 2:23:00 PM, 3.62537121772766
5/31/2026 10:24:00 AM, 5/31/2026 2:24:00 PM, 7.94865131378174
5/31/2026 10:25:00 AM, 5/31/2026 2:25:00 PM, 7.23794031143188
5/31/2026 10:26:00 AM, 5/31/2026 2:26:00 PM, 5.92086124420166
5/31/2026 10:27:00 AM, 5/31/2026 2:27:00 PM, 4.3475227355957
5/31/2026 10:28:00 AM, 5/31/2026 2:28:00 PM, 4.51418018341064
5/31/2026 10:29:00 AM, 5/31/2026 2:29:00 PM, 9.89784717559814
5/31/2026 10:30:00 AM, 5/31/2026 2:30:00 PM, 8.02060031890869
5/31/2026 10:31:00 AM, 5/31/2026 2:31:00 PM, 5.32871103286743
5/31/2026 10:32:00 AM, 5/31/2026 2:32:00 PM, 5.35405540466309
5/31/2026 10:33:00 AM, 5/31/2026 2:33:00 PM, 4.52136278152466
5/31/2026 10:34:00 AM, 5/31/2026 2:34:00 PM, 3.18282413482666
5/31/2026 10:35:00 AM, 5/31/2026 2:35:00 PM, 3.98019742965698
5/31/2026 10:36:00 AM, 5/31/2026 2:36:00 PM, 3.79502248764038
5/31/2026 10:37:00 AM, 5/31/2026 2:37:00 PM, 3.43255543708801
5/31/2026 10:38:00 AM, 5/31/2026 2:38:00 PM, 3.42914414405823
5/31/2026 10:39:00 AM, 5/31/2026 2:39:00 PM, 2.83982467651367
5/31/2026 10:40:00 AM, 5/31/2026 2:40:00 PM, 2.86982822418213
5/31/2026 10:41:00 AM, 5/31/2026 2:41:00 PM, 3.30083060264587
5/31/2026 10:42:00 AM, 5/31/2026 2:42:00 PM, 4.03997850418091
5/31/2026 10:43:00 AM, 5/31/2026 2:43:00 PM, 7.95224857330322
5/31/2026 10:44:00 AM, 5/31/2026 2:44:00 PM, 9.11555576324463
5/31/2026 10:45:00 AM, 5/31/2026 2:45:00 PM, 10.9124755859375
5/31/2026 10:46:00 AM, 5/31/2026 2:46:00 PM, 11.2260751724243
5/31/2026 10:47:00 AM, 5/31/2026 2:47:00 PM, 12.3193511962891
5/31/2026 10:48:00 AM, 5/31/2026 2:48:00 PM, 12.3193511962891
5/31/2026 10:49:00 AM, 5/31/2026 2:49:00 PM, 9.32365322113037
5/31/2026 10:50:00 AM, 5/31/2026 2:50:00 PM, 4.52074193954468
5/31/2026 10:51:00 AM, 5/31/2026 2:51:00 PM, 3.15932393074036
5/31/2026 10:52:00 AM, 5/31/2026 2:52:00 PM, 3.57835388183594
5/31/2026 10:53:00 AM, 5/31/2026 2:53:00 PM, 4.3893518447876
5/31/2026 10:54:00 AM, 5/31/2026 2:54:00 PM, 6.34588813781738
5/31/2026 10:55:00 AM, 5/31/2026 2:55:00 PM, 9.03972816467285
5/31/2026 10:56:00 AM, 5/31/2026 2:56:00 PM, 5.51927423477173
5/31/2026 10:57:00 AM, 5/31/2026 2:57:00 PM, 4.48893213272095
5/31/2026 10:58:00 AM, 5/31/2026 2:58:00 PM, 2.86078286170959
5/31/2026 10:59:00 AM, 5/31/2026 2:59:00 PM, 2.54205560684204
5/31/2026 11:00:00 AM, 5/31/2026 3:00:00 PM, 2.70477533340454
5/31/2026 11:01:00 AM, 5/31/2026 3:01:00 PM, 2.74287986755371
5/31/2026 11:02:00 AM, 5/31/2026 3:02:00 PM, 4.34665298461914
5/31/2026 11:03:00 AM, 5/31/2026 3:03:00 PM, 4.2107720375061
5/31/2026 11:04:00 AM, 5/31/2026 3:04:00 PM, 3.89584231376648
5/31/2026 11:05:00 AM, 5/31/2026 3:05:00 PM, 4.40737342834473
5/31/2026 11:06:00 AM, 5/31/2026 3:06:00 PM, 3.68344354629517
5/31/2026 11:07:00 AM, 5/31/2026 3:07:00 PM, 3.49933934211731
5/31/2026 11:08:00 AM, 5/31/2026 3:08:00 PM, 4.53073596954346
5/31/2026 11:09:00 AM, 5/31/2026 3:09:00 PM, 9.31049060821533
5/31/2026 11:10:00 AM, 5/31/2026 3:10:00 PM, 6.22378873825073
5/31/2026 11:11:00 AM, 5/31/2026 3:11:00 PM, 4.29271841049194
5/31/2026 11:12:00 AM, 5/31/2026 3:12:00 PM, 4.12157917022705
5/31/2026 11:13:00 AM, 5/31/2026 3:13:00 PM, 3.86708450317383
5/31/2026 11:14:00 AM, 5/31/2026 3:14:00 PM, 5.68551921844482
5/31/2026 11:15:00 AM, 5/31/2026 3:15:00 PM, 6.33962249755859
5/31/2026 11:16:00 AM, 5/31/2026 3:16:00 PM, 5.56439447402954
5/31/2026 11:17:00 AM, 5/31/2026 3:17:00 PM, 3.87352585792542
5/31/2026 11:18:00 AM, 5/31/2026 3:18:00 PM, 3.33034038543701
5/31/2026 11:19:00 AM, 5/31/2026 3:19:00 PM, 2.15946340560913
5/31/2026 11:20:00 AM, 5/31/2026 3:20:00 PM, 1.7754522562027
5/31/2026 11:21:00 AM, 5/31/2026 3:21:00 PM, 2.22273063659668
5/31/2026 11:22:00 AM, 5/31/2026 3:22:00 PM, 2.26909589767456
5/31/2026 11:23:00 AM, 5/31/2026 3:23:00 PM, 1.84392035007477
5/31/2026 11:24:00 AM, 5/31/2026 3:24:00 PM, 1.97199416160583
5/31/2026 11:25:00 AM, 5/31/2026 3:25:00 PM, 4.25116586685181
5/31/2026 11:26:00 AM, 5/31/2026 3:26:00 PM, 3.05932712554932
5/31/2026 11:27:00 AM, 5/31/2026 3:27:00 PM, 4.84058666229248
5/31/2026 11:28:00 AM, 5/31/2026 3:28:00 PM, 4.79038858413696
5/31/2026 11:29:00 AM, 5/31/2026 3:29:00 PM, 4.70090389251709
5/31/2026 11:30:00 AM, 5/31/2026 3:30:00 PM, 4.6869592666626
5/31/2026 11:31:00 AM, 5/31/2026 3:31:00 PM, 3.63716793060303
5/31/2026 11:32:00 AM, 5/31/2026 3:32:00 PM, 7.27904081344604
5/31/2026 11:33:00 AM, 5/31/2026 3:33:00 PM, 3.6377854347229
5/31/2026 11:34:00 AM, 5/31/2026 3:34:00 PM, 3.46824383735657
5/31/2026 11:35:00 AM, 5/31/2026 3:35:00 PM, 2.71065092086792
5/31/2026 11:36:00 AM, 5/31/2026 3:36:00 PM, 4.24700355529785
5/31/2026 11:37:00 AM, 5/31/2026 3:37:00 PM, 6.4629430770874
5/31/2026 11:38:00 AM, 5/31/2026 3:38:00 PM, 8.01896190643311
5/31/2026 11:39:00 AM, 5/31/2026 3:39:00 PM, 7.19952821731567
5/31/2026 11:40:00 AM, 5/31/2026 3:40:00 PM, 6.75850629806519
5/31/2026 11:41:00 AM, 5/31/2026 3:41:00 PM, 5.76260185241699
5/31/2026 11:42:00 AM, 5/31/2026 3:42:00 PM, 5.0444917678833
5/31/2026 11:43:00 AM, 5/31/2026 3:43:00 PM, 7.81935214996338
5/31/2026 11:44:00 AM, 5/31/2026 3:44:00 PM, 7.82610321044922
5/31/2026 11:45:00 AM, 5/31/2026 3:45:00 PM, 4.88354396820068
5/31/2026 11:46:00 AM, 5/31/2026 3:46:00 PM, 6.79534721374512
5/31/2026 11:47:00 AM, 5/31/2026 3:47:00 PM, 5.12265491485596
5/31/2026 11:48:00 AM, 5/31/2026 3:48:00 PM, 4.40342378616333
5/31/2026 11:49:00 AM, 5/31/2026 3:49:00 PM, 4.40342378616333
5/31/2026 11:50:00 AM, 5/31/2026 3:50:00 PM, 4.09471845626831
5/31/2026 11:51:00 AM, 5/31/2026 3:51:00 PM, 4.32986402511597
5/31/2026 11:52:00 AM, 5/31/2026 3:52:00 PM, 4.258948802948
5/31/2026 11:53:00 AM, 5/31/2026 3:53:00 PM, 3.49541473388672
5/31/2026 11:54:00 AM, 5/31/2026 3:54:00 PM, 3.89558243751526
5/31/2026 11:55:00 AM, 5/31/2026 3:55:00 PM, 4.87565231323242
5/31/2026 11:56:00 AM, 5/31/2026 3:56:00 PM, 6.86351251602173
5/31/2026 11:57:00 AM, 5/31/2026 3:57:00 PM, 4.74851751327515
5/31/2026 11:58:00 AM, 5/31/2026 3:58:00 PM, 3.61369967460632
5/31/2026 11:59:00 AM, 5/31/2026 3:59:00 PM, 3.79106163978577
5/31/2026 12:00:00 PM, 5/31/2026 4:00:00 PM, 2.95818161964417
5/31/2026 12:01:00 PM, 5/31/2026 4:01:00 PM, 3.48970556259155
5/31/2026 12:02:00 PM, 5/31/2026 4:02:00 PM, 2.3135621547699
5/31/2026 12:03:00 PM, 5/31/2026 4:03:00 PM, 2.46668100357056
5/31/2026 12:04:00 PM, 5/31/2026 4:04:00 PM, 4.25725507736206
5/31/2026 12:05:00 PM, 5/31/2026 4:05:00 PM, 5.91955280303955
5/31/2026 12:06:00 PM, 5/31/2026 4:06:00 PM, 6.25838232040405
5/31/2026 12:07:00 PM, 5/31/2026 4:07:00 PM, 7.83209323883057
5/31/2026 12:08:00 PM, 5/31/2026 4:08:00 PM, 10.3804712295532
5/31/2026 12:09:00 PM, 5/31/2026 4:09:00 PM, 6.43806505203247
5/31/2026 12:10:00 PM, 5/31/2026 4:10:00 PM, 3.47292971611023
5/31/2026 12:11:00 PM, 5/31/2026 4:11:00 PM, 7.5914740562439
5/31/2026 12:12:00 PM, 5/31/2026 4:12:00 PM, 7.63733863830566
5/31/2026 12:13:00 PM, 5/31/2026 4:13:00 PM, 5.70483589172363
5/31/2026 12:14:00 PM, 5/31/2026 4:14:00 PM, 9.46174907684326
5/31/2026 12:15:00 PM, 5/31/2026 4:15:00 PM, 9.83480453491211
5/31/2026 12:16:00 PM, 5/31/2026 4:16:00 PM, 6.50584268569946
5/31/2026 12:17:00 PM, 5/31/2026 4:17:00 PM, 5.48024559020996
5/31/2026 12:18:00 PM, 5/31/2026 4:18:00 PM, 3.37831020355225
5/31/2026 12:19:00 PM, 5/31/2026 4:19:00 PM, 3.03644442558289
5/31/2026 12:20:00 PM, 5/31/2026 4:20:00 PM, 4.28943681716919
5/31/2026 12:21:00 PM, 5/31/2026 4:21:00 PM, 3.47273087501526
5/31/2026 12:22:00 PM, 5/31/2026 4:22:00 PM, 3.36559581756592
5/31/2026 12:23:00 PM, 5/31/2026 4:23:00 PM, 4.82637596130371
5/31/2026 12:24:00 PM, 5/31/2026 4:24:00 PM, 4.5839467048645
5/31/2026 12:25:00 PM, 5/31/2026 4:25:00 PM, 5.83322143554687
5/31/2026 12:26:00 PM, 5/31/2026 4:26:00 PM, 7.40875291824341
5/31/2026 12:27:00 PM, 5/31/2026 4:27:00 PM, 9.29082679748535
5/31/2026 12:28:00 PM, 5/31/2026 4:28:00 PM, 8.78388977050781
5/31/2026 12:29:00 PM, 5/31/2026 4:29:00 PM, 5.37869691848755
5/31/2026 12:30:00 PM, 5/31/2026 4:30:00 PM, 5.87377309799194
5/31/2026 12:31:00 PM, 5/31/2026 4:31:00 PM, 3.26144862174988
5/31/2026 12:32:00 PM, 5/31/2026 4:32:00 PM, 3.42103028297424
5/31/2026 12:33:00 PM, 5/31/2026 4:33:00 PM, 4.07372236251831
5/31/2026 12:34:00 PM, 5/31/2026 4:34:00 PM, 2.99131178855896
5/31/2026 12:35:00 PM, 5/31/2026 4:35:00 PM, 2.87970900535583
5/31/2026 12:36:00 PM, 5/31/2026 4:36:00 PM, 2.88530492782593
5/31/2026 12:37:00 PM, 5/31/2026 4:37:00 PM, 2.18387675285339
5/31/2026 12:38:00 PM, 5/31/2026 4:38:00 PM, 2.19396066665649
5/31/2026 12:39:00 PM, 5/31/2026 4:39:00 PM, 2.2573721408844
5/31/2026 12:40:00 PM, 5/31/2026 4:40:00 PM, 2.98042893409729
5/31/2026 12:41:00 PM, 5/31/2026 4:41:00 PM, 2.3119535446167
5/31/2026 12:42:00 PM, 5/31/2026 4:42:00 PM, 2.77219653129578
5/31/2026 12:43:00 PM, 5/31/2026 4:43:00 PM, 2.25731992721558
5/31/2026 12:44:00 PM, 5/31/2026 4:44:00 PM, 1.98005986213684
5/31/2026 12:45:00 PM, 5/31/2026 4:45:00 PM, 2.66300082206726
5/31/2026 12:46:00 PM, 5/31/2026 4:46:00 PM, 1.98570430278778
5/31/2026 12:47:00 PM, 5/31/2026 4:47:00 PM, 1.93386733531952
5/31/2026 12:48:00 PM, 5/31/2026 4:48:00 PM, 2.3786084651947
5/31/2026 12:49:00 PM, 5/31/2026 4:49:00 PM, 2.92556810379028
5/31/2026 12:50:00 PM, 5/31/2026 4:50:00 PM, 2.92556810379028
5/31/2026 12:51:00 PM, 5/31/2026 4:51:00 PM, 2.77661609649658
5/31/2026 12:52:00 PM, 5/31/2026 4:52:00 PM, 2.47282314300537
5/31/2026 12:53:00 PM, 5/31/2026 4:53:00 PM, 5.89013338088989
5/31/2026 12:54:00 PM, 5/31/2026 4:54:00 PM, 4.56399583816528
5/31/2026 12:55:00 PM, 5/31/2026 4:55:00 PM, 2.7798113822937
5/31/2026 12:56:00 PM, 5/31/2026 4:56:00 PM, 3.22380876541138
5/31/2026 12:57:00 PM, 5/31/2026 4:57:00 PM, 4.44621086120605
5/31/2026 12:58:00 PM, 5/31/2026 4:58:00 PM, 7.64795589447021
5/31/2026 12:59:00 PM, 5/31/2026 4:59:00 PM, 8.76912403106689
5/31/2026 1:00:00 PM, 5/31/2026 5:00:00 PM, 6.3246693611145
5/31/2026 1:01:00 PM, 5/31/2026 5:01:00 PM, 4.07341766357422
5/31/2026 1:02:00 PM, 5/31/2026 5:02:00 PM, 2.64179444313049
5/31/2026 1:03:00 PM, 5/31/2026 5:03:00 PM, 2.16093873977661
5/31/2026 1:04:00 PM, 5/31/2026 5:04:00 PM, 4.28901624679565
5/31/2026 1:05:00 PM, 5/31/2026 5:05:00 PM, 4.04615211486816
5/31/2026 1:06:00 PM, 5/31/2026 5:06:00 PM, 4.60508298873901
5/31/2026 1:07:00 PM, 5/31/2026 5:07:00 PM, 5.19125080108643
5/31/2026 1:08:00 PM, 5/31/2026 5:08:00 PM, 3.3173942565918
5/31/2026 1:09:00 PM, 5/31/2026 5:09:00 PM, 3.92920184135437
5/31/2026 1:10:00 PM, 5/31/2026 5:10:00 PM, 3.48117923736572
5/31/2026 1:11:00 PM, 5/31/2026 5:11:00 PM, 2.91532588005066
5/31/2026 1:12:00 PM, 5/31/2026 5:12:00 PM, 2.48098945617676
5/31/2026 1:13:00 PM, 5/31/2026 5:13:00 PM, 3.16739273071289
5/31/2026 1:14:00 PM, 5/31/2026 5:14:00 PM, 3.18698740005493
5/31/2026 1:15:00 PM, 5/31/2026 5:15:00 PM, 4.26276636123657
5/31/2026 1:16:00 PM, 5/31/2026 5:16:00 PM, 5.16716861724854
5/31/2026 1:17:00 PM, 5/31/2026 5:17:00 PM, 6.59123945236206
5/31/2026 1:18:00 PM, 5/31/2026 5:18:00 PM, 4.76013994216919
5/31/2026 1:19:00 PM, 5/31/2026 5:19:00 PM, 3.33591365814209
5/31/2026 1:20:00 PM, 5/31/2026 5:20:00 PM, 2.69335961341858
5/31/2026 1:21:00 PM, 5/31/2026 5:21:00 PM, 2.43567061424255
5/31/2026 1:22:00 PM, 5/31/2026 5:22:00 PM, 2.03466033935547
5/31/2026 1:23:00 PM, 5/31/2026 5:23:00 PM, 2.0088963508606
5/31/2026 1:24:00 PM, 5/31/2026 5:24:00 PM, 1.7121809720993
5/31/2026 1:25:00 PM, 5/31/2026 5:25:00 PM, 1.80336391925812
5/31/2026 1:26:00 PM, 5/31/2026 5:26:00 PM, 2.60043430328369
5/31/2026 1:27:00 PM, 5/31/2026 5:27:00 PM, 2.34042263031006
5/31/2026 1:28:00 PM, 5/31/2026 5:28:00 PM, 2.51223182678223
5/31/2026 1:29:00 PM, 5/31/2026 5:29:00 PM, 1.89702296257019
5/31/2026 1:30:00 PM, 5/31/2026 5:30:00 PM, 1.69806087017059
5/31/2026 1:31:00 PM, 5/31/2026 5:31:00 PM, 1.5407817363739
5/31/2026 1:32:00 PM, 5/31/2026 5:32:00 PM, 1.56797206401825
5/31/2026 1:33:00 PM, 5/31/2026 5:33:00 PM, 1.4011732339859
5/31/2026 1:34:00 PM, 5/31/2026 5:34:00 PM, 1.39482069015503
5/31/2026 1:35:00 PM, 5/31/2026 5:35:00 PM, 1.87373185157776
5/31/2026 1:36:00 PM, 5/31/2026 5:36:00 PM, 3.31617856025696
5/31/2026 1:37:00 PM, 5/31/2026 5:37:00 PM, 3.28609275817871
5/31/2026 1:38:00 PM, 5/31/2026 5:38:00 PM, 2.73717951774597
5/31/2026 1:39:00 PM, 5/31/2026 5:39:00 PM, 3.19059872627258
5/31/2026 1:40:00 PM, 5/31/2026 5:40:00 PM, 2.908686876297
5/31/2026 1:41:00 PM, 5/31/2026 5:41:00 PM, 3.64225268363953
5/31/2026 1:42:00 PM, 5/31/2026 5:42:00 PM, 3.34453320503235
5/31/2026 1:43:00 PM, 5/31/2026 5:43:00 PM, 3.39803433418274
5/31/2026 1:44:00 PM, 5/31/2026 5:44:00 PM, 3.86916017532349
5/31/2026 1:45:00 PM, 5/31/2026 5:45:00 PM, 4.91023683547974
5/31/2026 1:46:00 PM, 5/31/2026 5:46:00 PM, 4.29312944412231
5/31/2026 1:47:00 PM, 5/31/2026 5:47:00 PM, 4.07054567337036
5/31/2026 1:48:00 PM, 5/31/2026 5:48:00 PM, 6.89656686782837
5/31/2026 1:49:00 PM, 5/31/2026 5:49:00 PM, 5.38699102401733
5/31/2026 1:50:00 PM, 5/31/2026 5:50:00 PM, 4.36283874511719
5/31/2026 1:51:00 PM, 5/31/2026 5:51:00 PM, 4.36283874511719
5/31/2026 1:52:00 PM, 5/31/2026 5:52:00 PM, 4.23197221755981
5/31/2026 1:53:00 PM, 5/31/2026 5:53:00 PM, 2.4695405960083
5/31/2026 1:54:00 PM, 5/31/2026 5:54:00 PM, 3.31389904022217
5/31/2026 1:55:00 PM, 5/31/2026 5:55:00 PM, 2.75151109695435
5/31/2026 1:56:00 PM, 5/31/2026 5:56:00 PM, 2.06068801879883
5/31/2026 1:57:00 PM, 5/31/2026 5:57:00 PM, 4.00690221786499
5/31/2026 1:58:00 PM, 5/31/2026 5:58:00 PM, 5.93573999404907
5/31/2026 1:59:00 PM, 5/31/2026 5:59:00 PM, 5.27069568634033
5/31/2026 2:00:00 PM, 5/31/2026 6:00:00 PM, 6.68895721435547
5/31/2026 2:01:00 PM, 5/31/2026 6:01:00 PM, 4.65571928024292
5/31/2026 2:02:00 PM, 5/31/2026 6:02:00 PM, 3.44284105300903
5/31/2026 2:03:00 PM, 5/31/2026 6:03:00 PM, 2.71047973632813
5/31/2026 2:04:00 PM, 5/31/2026 6:04:00 PM, 4.24461555480957
5/31/2026 2:05:00 PM, 5/31/2026 6:05:00 PM, 5.37306308746338
5/31/2026 2:06:00 PM, 5/31/2026 6:06:00 PM, 12.375542640686
5/31/2026 2:07:00 PM, 5/31/2026 6:07:00 PM, 11.9048328399658
5/31/2026 2:08:00 PM, 5/31/2026 6:08:00 PM, 5.6612606048584
5/31/2026 2:09:00 PM, 5/31/2026 6:09:00 PM, 3.30772709846497
5/31/2026 2:10:00 PM, 5/31/2026 6:10:00 PM, 3.11168766021729
5/31/2026 2:11:00 PM, 5/31/2026 6:11:00 PM, 3.05212759971619
5/31/2026 2:12:00 PM, 5/31/2026 6:12:00 PM, 2.63307166099548
5/31/2026 2:13:00 PM, 5/31/2026 6:13:00 PM, 2.47546315193176
5/31/2026 2:14:00 PM, 5/31/2026 6:14:00 PM, 3.54282999038696
5/31/2026 2:15:00 PM, 5/31/2026 6:15:00 PM, 4.56647348403931
5/31/2026 2:16:00 PM, 5/31/2026 6:16:00 PM, 3.28719925880432
5/31/2026 2:17:00 PM, 5/31/2026 6:17:00 PM, 2.69439744949341
5/31/2026 2:18:00 PM, 5/31/2026 6:18:00 PM, 2.32479524612427
5/31/2026 2:19:00 PM, 5/31/2026 6:19:00 PM, 2.77126049995422
5/31/2026 2:20:00 PM, 5/31/2026 6:20:00 PM, 2.73636388778687
5/31/2026 2:21:00 PM, 5/31/2026 6:21:00 PM, 1.63830494880676
5/31/2026 2:22:00 PM, 5/31/2026 6:22:00 PM, 2.10807728767395
5/31/2026 2:23:00 PM, 5/31/2026 6:23:00 PM, 2.57210636138916
5/31/2026 2:24:00 PM, 5/31/2026 6:24:00 PM, 3.10273575782776
5/31/2026 2:25:00 PM, 5/31/2026 6:25:00 PM, 2.54083776473999
5/31/2026 2:26:00 PM, 5/31/2026 6:26:00 PM, 2.90187764167786
5/31/2026 2:27:00 PM, 5/31/2026 6:27:00 PM, 3.38508772850037
5/31/2026 2:28:00 PM, 5/31/2026 6:28:00 PM, 3.04833626747131
5/31/2026 2:29:00 PM, 5/31/2026 6:29:00 PM, 3.36830067634583
5/31/2026 2:30:00 PM, 5/31/2026 6:30:00 PM, 2.49362730979919
5/31/2026 2:31:00 PM, 5/31/2026 6:31:00 PM, 2.86040830612183
5/31/2026 2:32:00 PM, 5/31/2026 6:32:00 PM, 2.5473415851593
5/31/2026 2:33:00 PM, 5/31/2026 6:33:00 PM, 2.98375129699707
5/31/2026 2:34:00 PM, 5/31/2026 6:34:00 PM, 2.92972326278687
5/31/2026 2:35:00 PM, 5/31/2026 6:35:00 PM, 2.77421736717224
5/31/2026 2:36:00 PM, 5/31/2026 6:36:00 PM, 3.72696447372437
5/31/2026 2:37:00 PM, 5/31/2026 6:37:00 PM, 3.57703566551208
5/31/2026 2:38:00 PM, 5/31/2026 6:38:00 PM, 3.37621521949768
5/31/2026 2:39:00 PM, 5/31/2026 6:39:00 PM, 2.928062915802
5/31/2026 2:40:00 PM, 5/31/2026 6:40:00 PM, 2.98943114280701
5/31/2026 2:41:00 PM, 5/31/2026 6:41:00 PM, 2.883944272995
5/31/2026 2:42:00 PM, 5/31/2026 6:42:00 PM, 2.7614119052887
5/31/2026 2:43:00 PM, 5/31/2026 6:43:00 PM, 2.57113456726074
5/31/2026 2:44:00 PM, 5/31/2026 6:44:00 PM, 2.78631258010864
5/31/2026 2:45:00 PM, 5/31/2026 6:45:00 PM, 2.5391674041748
5/31/2026 2:46:00 PM, 5/31/2026 6:46:00 PM, 2.41344308853149
5/31/2026 2:47:00 PM, 5/31/2026 6:47:00 PM, 2.30403304100037
5/31/2026 2:48:00 PM, 5/31/2026 6:48:00 PM, 2.32972455024719
5/31/2026 2:49:00 PM, 5/31/2026 6:49:00 PM, 2.49092769622803
5/31/2026 2:50:00 PM, 5/31/2026 6:50:00 PM, 3.21915102005005
5/31/2026 2:51:00 PM, 5/31/2026 6:51:00 PM, 3.93996834754944
5/31/2026 2:52:00 PM, 5/31/2026 6:52:00 PM, 3.93996834754944
5/31/2026 2:53:00 PM, 5/31/2026 6:53:00 PM, 3.93996834754944
5/31/2026 2:54:00 PM, 5/31/2026 6:54:00 PM, 7.17761325836182
5/31/2026 2:55:00 PM, 5/31/2026 6:55:00 PM, 10.3016910552979
5/31/2026 2:56:00 PM, 5/31/2026 6:56:00 PM, 7.2636513710022
5/31/2026 2:57:00 PM, 5/31/2026 6:57:00 PM, 6.37881803512573
5/31/2026 2:58:00 PM, 5/31/2026 6:58:00 PM, 3.81535339355469
5/31/2026 2:59:00 PM, 5/31/2026 6:59:00 PM, 3.63978719711304
5/31/2026 3:00:00 PM, 5/31/2026 7:00:00 PM, 3.46187877655029
5/31/2026 3:01:00 PM, 5/31/2026 7:01:00 PM, 4.24972248077393
5/31/2026 3:02:00 PM, 5/31/2026 7:02:00 PM, 2.79939389228821
5/31/2026 3:03:00 PM, 5/31/2026 7:03:00 PM, 3.13520765304565
5/31/2026 3:04:00 PM, 5/31/2026 7:04:00 PM, 3.67292451858521
5/31/2026 3:05:00 PM, 5/31/2026 7:05:00 PM, 2.54778122901917
5/31/2026 3:06:00 PM, 5/31/2026 7:06:00 PM, 2.65883874893188
5/31/2026 3:07:00 PM, 5/31/2026 7:07:00 PM, 2.00237989425659
5/31/2026 3:08:00 PM, 5/31/2026 7:08:00 PM, 1.826868891716
5/31/2026 3:09:00 PM, 5/31/2026 7:09:00 PM, 2.21273469924927
5/31/2026 3:10:00 PM, 5/31/2026 7:10:00 PM, 3.03794956207275
5/31/2026 3:11:00 PM, 5/31/2026 7:11:00 PM, 3.19705319404602
5/31/2026 3:12:00 PM, 5/31/2026 7:12:00 PM, 3.42835426330566
5/31/2026 3:13:00 PM, 5/31/2026 7:13:00 PM, 3.47003817558289
5/31/2026 3:14:00 PM, 5/31/2026 7:14:00 PM, 5.03294229507446
5/31/2026 3:15:00 PM, 5/31/2026 7:15:00 PM, 5.95039987564087
5/31/2026 3:16:00 PM, 5/31/2026 7:16:00 PM, 4.24016857147217
5/31/2026 3:17:00 PM, 5/31/2026 7:17:00 PM, 5.46118974685669
5/31/2026 3:18:00 PM, 5/31/2026 7:18:00 PM, 6.89413642883301
5/31/2026 3:19:00 PM, 5/31/2026 7:19:00 PM, 4.14593648910522
5/31/2026 3:20:00 PM, 5/31/2026 7:20:00 PM, 4.81435298919678
5/31/2026 3:21:00 PM, 5/31/2026 7:21:00 PM, 5.17927312850952
5/31/2026 3:22:00 PM, 5/31/2026 7:22:00 PM, 8.59966468811035
5/31/2026 3:23:00 PM, 5/31/2026 7:23:00 PM, 7.20346593856812
5/31/2026 3:24:00 PM, 5/31/2026 7:24:00 PM, 7.5105938911438
5/31/2026 3:25:00 PM, 5/31/2026 7:25:00 PM, 7.68262767791748
5/31/2026 3:26:00 PM, 5/31/2026 7:26:00 PM, 7.67804908752441
5/31/2026 3:27:00 PM, 5/31/2026 7:27:00 PM, 6.76898241043091
5/31/2026 3:28:00 PM, 5/31/2026 7:28:00 PM, 8.53912544250488
5/31/2026 3:29:00 PM, 5/31/2026 7:29:00 PM, 6.63198614120483
5/31/2026 3:30:00 PM, 5/31/2026 7:30:00 PM, 6.62686395645142
5/31/2026 3:31:00 PM, 5/31/2026 7:31:00 PM, 5.62957143783569
5/31/2026 3:32:00 PM, 5/31/2026 7:32:00 PM, 4.78598880767822
5/31/2026 3:33:00 PM, 5/31/2026 7:33:00 PM, 6.23982381820679
5/31/2026 3:34:00 PM, 5/31/2026 7:34:00 PM, 5.54046821594238
5/31/2026 3:35:00 PM, 5/31/2026 7:35:00 PM, 4.70670509338379
5/31/2026 3:36:00 PM, 5/31/2026 7:36:00 PM, 5.04897880554199
5/31/2026 3:37:00 PM, 5/31/2026 7:37:00 PM, 4.24777746200562
5/31/2026 3:38:00 PM, 5/31/2026 7:38:00 PM, 2.20138835906982
5/31/2026 3:39:00 PM, 5/31/2026 7:39:00 PM, 2.7051157951355
5/31/2026 3:40:00 PM, 5/31/2026 7:40:00 PM, 3.33964037895203
5/31/2026 3:41:00 PM, 5/31/2026 7:41:00 PM, 3.17910647392273
5/31/2026 3:42:00 PM, 5/31/2026 7:42:00 PM, 2.10001230239868
5/31/2026 3:43:00 PM, 5/31/2026 7:43:00 PM, 1.88432443141937
5/31/2026 3:44:00 PM, 5/31/2026 7:44:00 PM, 1.86408221721649
5/31/2026 3:45:00 PM, 5/31/2026 7:45:00 PM, 2.27192664146423
5/31/2026 3:46:00 PM, 5/31/2026 7:46:00 PM, 2.62896513938904
5/31/2026 3:47:00 PM, 5/31/2026 7:47:00 PM, 2.76535773277283
5/31/2026 3:48:00 PM, 5/31/2026 7:48:00 PM, 3.23861908912659
5/31/2026 3:49:00 PM, 5/31/2026 7:49:00 PM, 5.67393779754639
5/31/2026 3:50:00 PM, 5/31/2026 7:50:00 PM, 7.82932758331299
5/31/2026 3:51:00 PM, 5/31/2026 7:51:00 PM, 5.69304227828979
5/31/2026 3:52:00 PM, 5/31/2026 7:52:00 PM, 5.07777261734009
5/31/2026 3:53:00 PM, 5/31/2026 7:53:00 PM, 4.88596248626709
5/31/2026 3:54:00 PM, 5/31/2026 7:54:00 PM, 4.88596248626709
5/31/2026 3:55:00 PM, 5/31/2026 7:55:00 PM, 3.15422034263611
5/31/2026 3:56:00 PM, 5/31/2026 7:56:00 PM, 2.74105858802795
5/31/2026 3:57:00 PM, 5/31/2026 7:57:00 PM, 3.11668395996094
5/31/2026 3:58:00 PM, 5/31/2026 7:58:00 PM, 3.3129665851593
5/31/2026 3:59:00 PM, 5/31/2026 7:59:00 PM, 2.3055374622345
5/31/2026 4:00:00 PM, 5/31/2026 8:00:00 PM, 1.84461545944214
5/31/2026 4:01:00 PM, 5/31/2026 8:01:00 PM, 2.33753418922424
5/31/2026 4:02:00 PM, 5/31/2026 8:02:00 PM, 2.61641216278076
5/31/2026 4:03:00 PM, 5/31/2026 8:03:00 PM, 3.51368880271912
5/31/2026 4:04:00 PM, 5/31/2026 8:04:00 PM, 4.39511203765869
5/31/2026 4:05:00 PM, 5/31/2026 8:05:00 PM, 3.44393420219421
5/31/2026 4:06:00 PM, 5/31/2026 8:06:00 PM, 2.86276078224182
5/31/2026 4:07:00 PM, 5/31/2026 8:07:00 PM, 2.51158261299133
5/31/2026 4:08:00 PM, 5/31/2026 8:08:00 PM, 1.78326416015625
5/31/2026 4:09:00 PM, 5/31/2026 8:09:00 PM, 2.73592805862427
5/31/2026 4:10:00 PM, 5/31/2026 8:10:00 PM, 2.33218312263489
5/31/2026 4:11:00 PM, 5/31/2026 8:11:00 PM, 2.76461267471313
5/31/2026 4:12:00 PM, 5/31/2026 8:12:00 PM, 3.06895160675049
5/31/2026 4:13:00 PM, 5/31/2026 8:13:00 PM, 3.45041799545288
5/31/2026 4:14:00 PM, 5/31/2026 8:14:00 PM, 3.25661158561707
5/31/2026 4:15:00 PM, 5/31/2026 8:15:00 PM, 3.87800240516663
5/31/2026 4:16:00 PM, 5/31/2026 8:16:00 PM, 4.63613319396973
5/31/2026 4:17:00 PM, 5/31/2026 8:17:00 PM, 5.88617038726807
5/31/2026 4:18:00 PM, 5/31/2026 8:18:00 PM, 5.60194110870361
5/31/2026 4:19:00 PM, 5/31/2026 8:19:00 PM, 3.74672913551331
5/31/2026 4:20:00 PM, 5/31/2026 8:20:00 PM, 2.90510392189026
5/31/2026 4:21:00 PM, 5/31/2026 8:21:00 PM, 3.50422501564026
5/31/2026 4:22:00 PM, 5/31/2026 8:22:00 PM, 9.26284885406494
5/31/2026 4:23:00 PM, 5/31/2026 8:23:00 PM, 6.02897787094116
5/31/2026 4:24:00 PM, 5/31/2026 8:24:00 PM, 2.61036705970764
5/31/2026 4:25:00 PM, 5/31/2026 8:25:00 PM, 2.72575950622559
5/31/2026 4:26:00 PM, 5/31/2026 8:26:00 PM, 2.42022228240967
5/31/2026 4:27:00 PM, 5/31/2026 8:27:00 PM, 2.14609622955322
5/31/2026 4:28:00 PM, 5/31/2026 8:28:00 PM, 2.51250123977661
5/31/2026 4:29:00 PM, 5/31/2026 8:29:00 PM, 2.11068034172058
5/31/2026 4:30:00 PM, 5/31/2026 8:30:00 PM, 2.16458034515381
5/31/2026 4:31:00 PM, 5/31/2026 8:31:00 PM, 3.4628574848175
5/31/2026 4:32:00 PM, 5/31/2026 8:32:00 PM, 4.5770092010498
5/31/2026 4:33:00 PM, 5/31/2026 8:33:00 PM, 2.6932647228241
5/31/2026 4:34:00 PM, 5/31/2026 8:34:00 PM, 2.17404103279114
5/31/2026 4:35:00 PM, 5/31/2026 8:35:00 PM, 2.48908448219299
5/31/2026 4:36:00 PM, 5/31/2026 8:36:00 PM, 3.05480408668518
5/31/2026 4:37:00 PM, 5/31/2026 8:37:00 PM, 3.84290289878845
5/31/2026 4:38:00 PM, 5/31/2026 8:38:00 PM, 6.49461650848389
5/31/2026 4:39:00 PM, 5/31/2026 8:39:00 PM, 5.17072010040283
5/31/2026 4:40:00 PM, 5/31/2026 8:40:00 PM, 5.01901245117187
5/31/2026 4:41:00 PM, 5/31/2026 8:41:00 PM, 4.84590435028076
5/31/2026 4:42:00 PM, 5/31/2026 8:42:00 PM, 6.10431289672852
5/31/2026 4:43:00 PM, 5/31/2026 8:43:00 PM, 3.37207221984863
5/31/2026 4:44:00 PM, 5/31/2026 8:44:00 PM, 3.45784306526184
5/31/2026 4:45:00 PM, 5/31/2026 8:45:00 PM, 2.80751633644104
5/31/2026 4:46:00 PM, 5/31/2026 8:46:00 PM, 2.13727283477783
5/31/2026 4:47:00 PM, 5/31/2026 8:47:00 PM, 2.18449735641479
5/31/2026 4:48:00 PM, 5/31/2026 8:48:00 PM, 1.5733939409256
5/31/2026 4:49:00 PM, 5/31/2026 8:49:00 PM, 2.14403867721558
5/31/2026 4:50:00 PM, 5/31/2026 8:50:00 PM, 1.52113199234009
5/31/2026 4:51:00 PM, 5/31/2026 8:51:00 PM, 1.96705806255341
5/31/2026 4:52:00 PM, 5/31/2026 8:52:00 PM, 2.9517867565155
5/31/2026 4:53:00 PM, 5/31/2026 8:53:00 PM, 4.60854864120483
5/31/2026 4:54:00 PM, 5/31/2026 8:54:00 PM, 4.86424875259399
5/31/2026 4:55:00 PM, 5/31/2026 8:55:00 PM, 4.86424875259399
5/31/2026 4:56:00 PM, 5/31/2026 8:56:00 PM, 4.20613527297974
5/31/2026 4:57:00 PM, 5/31/2026 8:57:00 PM, 3.02190756797791
5/31/2026 4:58:00 PM, 5/31/2026 8:58:00 PM, 3.20482087135315
5/31/2026 4:59:00 PM, 5/31/2026 8:59:00 PM, 3.30667281150818
5/31/2026 5:00:00 PM, 5/31/2026 9:00:00 PM, 3.69871234893799
5/31/2026 5:01:00 PM, 5/31/2026 9:01:00 PM, 2.75008201599121
5/31/2026 5:02:00 PM, 5/31/2026 9:02:00 PM, 2.55900192260742
5/31/2026 5:03:00 PM, 5/31/2026 9:03:00 PM, 2.45586752891541
5/31/2026 5:04:00 PM, 5/31/2026 9:04:00 PM, 3.23241949081421
5/31/2026 5:05:00 PM, 5/31/2026 9:05:00 PM, 2.95309376716614
5/31/2026 5:06:00 PM, 5/31/2026 9:06:00 PM, 3.1747579574585
5/31/2026 5:07:00 PM, 5/31/2026 9:07:00 PM, 4.85845613479614
5/31/2026 5:08:00 PM, 5/31/2026 9:08:00 PM, 4.19033145904541
5/31/2026 5:09:00 PM, 5/31/2026 9:09:00 PM, 4.14618730545044
5/31/2026 5:10:00 PM, 5/31/2026 9:10:00 PM, 3.08975648880005
5/31/2026 5:11:00 PM, 5/31/2026 9:11:00 PM, 2.82338547706604
5/31/2026 5:12:00 PM, 5/31/2026 9:12:00 PM, 2.56330585479736
5/31/2026 5:13:00 PM, 5/31/2026 9:13:00 PM, 1.99879288673401
5/31/2026 5:14:00 PM, 5/31/2026 9:14:00 PM, 1.82899677753448
5/31/2026 5:15:00 PM, 5/31/2026 9:15:00 PM, 1.99363303184509
5/31/2026 5:16:00 PM, 5/31/2026 9:16:00 PM, 3.78734827041626
5/31/2026 5:17:00 PM, 5/31/2026 9:17:00 PM, 3.82692360877991
5/31/2026 5:18:00 PM, 5/31/2026 9:18:00 PM, 5.71200180053711
5/31/2026 5:19:00 PM, 5/31/2026 9:19:00 PM, 3.67084097862244
5/31/2026 5:20:00 PM, 5/31/2026 9:20:00 PM, 5.05401563644409
5/31/2026 5:21:00 PM, 5/31/2026 9:21:00 PM, 4.95121097564697
5/31/2026 5:22:00 PM, 5/31/2026 9:22:00 PM, 3.47990322113037
5/31/2026 5:23:00 PM, 5/31/2026 9:23:00 PM, 3.43249535560608
5/31/2026 5:24:00 PM, 5/31/2026 9:24:00 PM, 2.88602256774902
5/31/2026 5:25:00 PM, 5/31/2026 9:25:00 PM, 3.65816164016724
5/31/2026 5:26:00 PM, 5/31/2026 9:26:00 PM, 3.39525318145752
5/31/2026 5:27:00 PM, 5/31/2026 9:27:00 PM, 2.7485933303833
5/31/2026 5:28:00 PM, 5/31/2026 9:28:00 PM, 2.85926175117493
5/31/2026 5:29:00 PM, 5/31/2026 9:29:00 PM, 2.47455644607544
5/31/2026 5:30:00 PM, 5/31/2026 9:30:00 PM, 2.17509841918945
5/31/2026 5:31:00 PM, 5/31/2026 9:31:00 PM, 2.6916971206665
5/31/2026 5:32:00 PM, 5/31/2026 9:32:00 PM, 2.52255606651306
5/31/2026 5:33:00 PM, 5/31/2026 9:33:00 PM, 3.47755575180054
5/31/2026 5:34:00 PM, 5/31/2026 9:34:00 PM, 3.35277771949768
5/31/2026 5:35:00 PM, 5/31/2026 9:35:00 PM, 2.98401474952698
5/31/2026 5:36:00 PM, 5/31/2026 9:36:00 PM, 3.4758312702179
5/31/2026 5:37:00 PM, 5/31/2026 9:37:00 PM, 2.9465708732605
5/31/2026 5:38:00 PM, 5/31/2026 9:38:00 PM, 3.93454694747925
5/31/2026 5:39:00 PM, 5/31/2026 9:39:00 PM, 4.47358083724976
5/31/2026 5:40:00 PM, 5/31/2026 9:40:00 PM, 3.40010070800781
5/31/2026 5:41:00 PM, 5/31/2026 9:41:00 PM, 4.21151208877563
5/31/2026 5:42:00 PM, 5/31/2026 9:42:00 PM, 3.43113946914673
5/31/2026 5:43:00 PM, 5/31/2026 9:43:00 PM, 3.67308855056763
5/31/2026 5:44:00 PM, 5/31/2026 9:44:00 PM, 3.92353534698486
5/31/2026 5:45:00 PM, 5/31/2026 9:45:00 PM, 2.86921644210815
5/31/2026 5:46:00 PM, 5/31/2026 9:46:00 PM, 2.92942452430725
5/31/2026 5:47:00 PM, 5/31/2026 9:47:00 PM, 3.01953959465027
5/31/2026 5:48:00 PM, 5/31/2026 9:48:00 PM, 3.92316007614136
5/31/2026 5:49:00 PM, 5/31/2026 9:49:00 PM, 4.65544557571411
5/31/2026 5:50:00 PM, 5/31/2026 9:50:00 PM, 5.44849634170532
5/31/2026 5:51:00 PM, 5/31/2026 9:51:00 PM, 4.44498872756958
5/31/2026 5:52:00 PM, 5/31/2026 9:52:00 PM, 4.04575300216675
5/31/2026 5:53:00 PM, 5/31/2026 9:53:00 PM, 2.768479347229
5/31/2026 5:54:00 PM, 5/31/2026 9:54:00 PM, 2.19017481803894
5/31/2026 5:55:00 PM, 5/31/2026 9:55:00 PM, 2.50376391410828
5/31/2026 5:56:00 PM, 5/31/2026 9:56:00 PM, 2.50376391410828
5/31/2026 5:57:00 PM, 5/31/2026 9:57:00 PM, 2.56446361541748
5/31/2026 5:58:00 PM, 5/31/2026 9:58:00 PM, 2.57531332969666
5/31/2026 5:59:00 PM, 5/31/2026 9:59:00 PM, 2.95378398895264
5/31/2026 6:00:00 PM, 5/31/2026 10:00:00 PM, 3.1425952911377
5/31/2026 6:01:00 PM, 5/31/2026 10:01:00 PM, 2.41277313232422
5/31/2026 6:02:00 PM, 5/31/2026 10:02:00 PM, 1.91160953044891
5/31/2026 6:03:00 PM, 5/31/2026 10:03:00 PM, 2.42150592803955
5/31/2026 6:04:00 PM, 5/31/2026 10:04:00 PM, 2.78894639015198
5/31/2026 6:05:00 PM, 5/31/2026 10:05:00 PM, 2.34392547607422
5/31/2026 6:06:00 PM, 5/31/2026 10:06:00 PM, 2.29808807373047
5/31/2026 6:07:00 PM, 5/31/2026 10:07:00 PM, 1.74674785137177
5/31/2026 6:08:00 PM, 5/31/2026 10:08:00 PM, 1.7820143699646
5/31/2026 6:09:00 PM, 5/31/2026 10:09:00 PM, 2.47372484207153
5/31/2026 6:10:00 PM, 5/31/2026 10:10:00 PM, 3.18854880332947
5/31/2026 6:11:00 PM, 5/31/2026 10:11:00 PM, 2.92639541625977
5/31/2026 6:12:00 PM, 5/31/2026 10:12:00 PM, 3.14435768127441
5/31/2026 6:13:00 PM, 5/31/2026 10:13:00 PM, 3.52108430862427
5/31/2026 6:14:00 PM, 5/31/2026 10:14:00 PM, 3.72523164749146
5/31/2026 6:15:00 PM, 5/31/2026 10:15:00 PM, 4.10549163818359
5/31/2026 6:16:00 PM, 5/31/2026 10:16:00 PM, 3.82996201515198
5/31/2026 6:17:00 PM, 5/31/2026 10:17:00 PM, 2.92521905899048
5/31/2026 6:18:00 PM, 5/31/2026 10:18:00 PM, 2.8330078125
5/31/2026 6:19:00 PM, 5/31/2026 10:19:00 PM, 2.82730007171631
5/31/2026 6:20:00 PM, 5/31/2026 10:20:00 PM, 2.95241069793701
5/31/2026 6:21:00 PM, 5/31/2026 10:21:00 PM, 3.25728058815002
5/31/2026 6:22:00 PM, 5/31/2026 10:22:00 PM, 3.45009899139404
5/31/2026 6:23:00 PM, 5/31/2026 10:23:00 PM, 3.91146349906921
5/31/2026 6:24:00 PM, 5/31/2026 10:24:00 PM, 3.61491703987122
5/31/2026 6:25:00 PM, 5/31/2026 10:25:00 PM, 3.15815424919128
5/31/2026 6:26:00 PM, 5/31/2026 10:26:00 PM, 3.48740458488464
5/31/2026 6:27:00 PM, 5/31/2026 10:27:00 PM, 4.02002239227295
5/31/2026 6:28:00 PM, 5/31/2026 10:28:00 PM, 6.10429239273071
5/31/2026 6:29:00 PM, 5/31/2026 10:29:00 PM, 6.68894147872925
5/31/2026 6:30:00 PM, 5/31/2026 10:30:00 PM, 6.57176065444946
5/31/2026 6:31:00 PM, 5/31/2026 10:31:00 PM, 9.63483619689941
5/31/2026 6:32:00 PM, 5/31/2026 10:32:00 PM, 11.6614952087402
5/31/2026 6:33:00 PM, 5/31/2026 10:33:00 PM, 11.8553581237793
5/31/2026 6:34:00 PM, 5/31/2026 10:34:00 PM, 16.6466369628906
5/31/2026 6:35:00 PM, 5/31/2026 10:35:00 PM, 14.2791519165039
5/31/2026 6:36:00 PM, 5/31/2026 10:36:00 PM, 11.5952157974243
5/31/2026 6:37:00 PM, 5/31/2026 10:37:00 PM, 12.4091463088989
5/31/2026 6:38:00 PM, 5/31/2026 10:38:00 PM, 12.4898662567139
5/31/2026 6:39:00 PM, 5/31/2026 10:39:00 PM, 10.9434719085693
5/31/2026 6:40:00 PM, 5/31/2026 10:40:00 PM, 13.5902996063232
5/31/2026 6:41:00 PM, 5/31/2026 10:41:00 PM, 11.6596345901489
5/31/2026 6:42:00 PM, 5/31/2026 10:42:00 PM, 10.8894824981689
5/31/2026 6:43:00 PM, 5/31/2026 10:43:00 PM, 10.6723365783691
5/31/2026 6:44:00 PM, 5/31/2026 10:44:00 PM, 10.1598958969116
5/31/2026 6:45:00 PM, 5/31/2026 10:45:00 PM, 12.7947149276733
5/31/2026 6:46:00 PM, 5/31/2026 10:46:00 PM, 11.7357568740845
5/31/2026 6:47:00 PM, 5/31/2026 10:47:00 PM, 10.2818698883057
5/31/2026 6:48:00 PM, 5/31/2026 10:48:00 PM, 8.90830612182617
5/31/2026 6:49:00 PM, 5/31/2026 10:49:00 PM, 9.61535167694092
5/31/2026 6:50:00 PM, 5/31/2026 10:50:00 PM, 14.3656539916992
5/31/2026 6:51:00 PM, 5/31/2026 10:51:00 PM, 13.8967666625977
5/31/2026 6:52:00 PM, 5/31/2026 10:52:00 PM, 12.2961702346802
5/31/2026 6:53:00 PM, 5/31/2026 10:53:00 PM, 14.6477174758911
5/31/2026 6:54:00 PM, 5/31/2026 10:54:00 PM, 15.0655927658081
5/31/2026 6:55:00 PM, 5/31/2026 10:55:00 PM, 12.0363750457764
5/31/2026 6:56:00 PM, 5/31/2026 10:56:00 PM, 10.5546741485596
5/31/2026 6:57:00 PM, 5/31/2026 10:57:00 PM, 10.5546741485596
5/31/2026 6:58:00 PM, 5/31/2026 10:58:00 PM, 7.40877246856689
5/31/2026 6:59:00 PM, 5/31/2026 10:59:00 PM, 7.9786548614502
5/31/2026 7:00:00 PM, 5/31/2026 11:00:00 PM, 13.6245260238647
5/31/2026 7:01:00 PM, 5/31/2026 11:01:00 PM, 9.47656536102295
5/31/2026 7:02:00 PM, 5/31/2026 11:02:00 PM, 8.01212596893311
5/31/2026 7:03:00 PM, 5/31/2026 11:03:00 PM, 7.22218084335327
5/31/2026 7:04:00 PM, 5/31/2026 11:04:00 PM, 8.46248531341553
5/31/2026 7:05:00 PM, 5/31/2026 11:05:00 PM, 7.49412870407104
5/31/2026 7:06:00 PM, 5/31/2026 11:06:00 PM, 6.89809513092041
5/31/2026 7:07:00 PM, 5/31/2026 11:07:00 PM, 6.86240768432617
5/31/2026 7:08:00 PM, 5/31/2026 11:08:00 PM, 6.88226318359375
5/31/2026 7:09:00 PM, 5/31/2026 11:09:00 PM, 13.5518436431885
5/31/2026 7:10:00 PM, 5/31/2026 11:10:00 PM, 17.7674655914307
5/31/2026 7:11:00 PM, 5/31/2026 11:11:00 PM, 19.8626976013184
5/31/2026 7:12:00 PM, 5/31/2026 11:12:00 PM, 21.8591423034668
5/31/2026 7:13:00 PM, 5/31/2026 11:13:00 PM, 17.1772212982178
5/31/2026 7:14:00 PM, 5/31/2026 11:14:00 PM, 17.2053775787354
5/31/2026 7:15:00 PM, 5/31/2026 11:15:00 PM, 16.7146911621094
5/31/2026 7:16:00 PM, 5/31/2026 11:16:00 PM, 15.0571088790894
5/31/2026 7:17:00 PM, 5/31/2026 11:17:00 PM, 14.8744478225708
5/31/2026 7:18:00 PM, 5/31/2026 11:18:00 PM, 16.8754558563232
5/31/2026 7:19:00 PM, 5/31/2026 11:19:00 PM, 6.51450157165527
5/31/2026 7:20:00 PM, 5/31/2026 11:20:00 PM, 13.8994274139404
5/31/2026 7:21:00 PM, 5/31/2026 11:21:00 PM, 11.1290616989136
5/31/2026 7:22:00 PM, 5/31/2026 11:22:00 PM, 10.7880220413208
5/31/2026 7:23:00 PM, 5/31/2026 11:23:00 PM, 12.8642683029175
5/31/2026 7:24:00 PM, 5/31/2026 11:24:00 PM, 16.2007541656494
5/31/2026 7:25:00 PM, 5/31/2026 11:25:00 PM, 16.8126888275146
5/31/2026 7:26:00 PM, 5/31/2026 11:26:00 PM, 16.7792491912842
5/31/2026 7:27:00 PM, 5/31/2026 11:27:00 PM, 15.1921424865723
5/31/2026 7:28:00 PM, 5/31/2026 11:28:00 PM, 8.86234474182129
5/31/2026 7:29:00 PM, 5/31/2026 11:29:00 PM, 23.8176441192627
5/31/2026 7:30:00 PM, 5/31/2026 11:30:00 PM, 9.152756690979
5/31/2026 7:31:00 PM, 5/31/2026 11:31:00 PM, 11.5459012985229
5/31/2026 7:32:00 PM, 5/31/2026 11:32:00 PM, 7.41325712203979
5/31/2026 7:33:00 PM, 5/31/2026 11:33:00 PM, 10.0299320220947
5/31/2026 7:34:00 PM, 5/31/2026 11:34:00 PM, 5.57760715484619
5/31/2026 7:35:00 PM, 5/31/2026 11:35:00 PM, 9.02586841583252
5/31/2026 7:36:00 PM, 5/31/2026 11:36:00 PM, 14.6063585281372
5/31/2026 7:37:00 PM, 5/31/2026 11:37:00 PM, 12.7263116836548
5/31/2026 7:38:00 PM, 5/31/2026 11:38:00 PM, 14.0599699020386
5/31/2026 7:39:00 PM, 5/31/2026 11:39:00 PM, 11.1943082809448
5/31/2026 7:40:00 PM, 5/31/2026 11:40:00 PM, 6.12441968917847
5/31/2026 7:41:00 PM, 5/31/2026 11:41:00 PM, 6.47015142440796
5/31/2026 7:42:00 PM, 5/31/2026 11:42:00 PM, 7.2811336517334
5/31/2026 7:43:00 PM, 5/31/2026 11:43:00 PM, 7.95245361328125
5/31/2026 7:44:00 PM, 5/31/2026 11:44:00 PM, 7.47196340560913
5/31/2026 7:45:00 PM, 5/31/2026 11:45:00 PM, 8.08375358581543
5/31/2026 7:46:00 PM, 5/31/2026 11:46:00 PM, 9.55945587158203
5/31/2026 7:47:00 PM, 5/31/2026 11:47:00 PM, 11.6993780136108
5/31/2026 7:48:00 PM, 5/31/2026 11:48:00 PM, 8.89813327789307
5/31/2026 7:49:00 PM, 5/31/2026 11:49:00 PM, 9.80141448974609
5/31/2026 7:50:00 PM, 5/31/2026 11:50:00 PM, 6.27411413192749
5/31/2026 7:51:00 PM, 5/31/2026 11:51:00 PM, 11.2151746749878
5/31/2026 7:52:00 PM, 5/31/2026 11:52:00 PM, 15.2435131072998
5/31/2026 7:53:00 PM, 5/31/2026 11:53:00 PM, 15.4027652740479
5/31/2026 7:54:00 PM, 5/31/2026 11:54:00 PM, 13.6318607330322
5/31/2026 7:55:00 PM, 5/31/2026 11:55:00 PM, 12.6368360519409
5/31/2026 7:56:00 PM, 5/31/2026 11:56:00 PM, 11.9696941375732
5/31/2026 7:57:00 PM, 5/31/2026 11:57:00 PM, 13.7478742599487
5/31/2026 7:58:00 PM, 5/31/2026 11:58:00 PM, 13.7478742599487
5/31/2026 7:59:00 PM, 5/31/2026 11:59:00 PM, 14.8896179199219
5/31/2026 8:00:00 PM, 6/1/2026 12:00:00 AM, 16.9920539855957
5/31/2026 8:01:00 PM, 6/1/2026 12:01:00 AM, 21.4628505706787
5/31/2026 8:02:00 PM, 6/1/2026 12:02:00 AM, 20.0145454406738
5/31/2026 8:03:00 PM, 6/1/2026 12:03:00 AM, 24.0056915283203
5/31/2026 8:04:00 PM, 6/1/2026 12:04:00 AM, 19.3344917297363
5/31/2026 8:05:00 PM, 6/1/2026 12:05:00 AM, 21.0554428100586
5/31/2026 8:06:00 PM, 6/1/2026 12:06:00 AM, 21.1896705627441
5/31/2026 8:07:00 PM, 6/1/2026 12:07:00 AM, 18.8680095672607
5/31/2026 8:08:00 PM, 6/1/2026 12:08:00 AM, 17.9507617950439
5/31/2026 8:09:00 PM, 6/1/2026 12:09:00 AM, 14.5276803970337
5/31/2026 8:10:00 PM, 6/1/2026 12:10:00 AM, 13.0362873077393
5/31/2026 8:11:00 PM, 6/1/2026 12:11:00 AM, 14.1092395782471
5/31/2026 8:12:00 PM, 6/1/2026 12:12:00 AM, 13.9092197418213
5/31/2026 8:13:00 PM, 6/1/2026 12:13:00 AM, 15.227255821228
5/31/2026 8:14:00 PM, 6/1/2026 12:14:00 AM, 19.7236804962158
5/31/2026 8:15:00 PM, 6/1/2026 12:15:00 AM, 17.8387699127197
5/31/2026 8:16:00 PM, 6/1/2026 12:16:00 AM, 16.3643989562988
5/31/2026 8:17:00 PM, 6/1/2026 12:17:00 AM, 16.822847366333
5/31/2026 8:18:00 PM, 6/1/2026 12:18:00 AM, 16.9388542175293
5/31/2026 8:19:00 PM, 6/1/2026 12:19:00 AM, 18.944787979126
5/31/2026 8:20:00 PM, 6/1/2026 12:20:00 AM, 13.8542461395264
5/31/2026 8:21:00 PM, 6/1/2026 12:21:00 AM, 17.6602401733398
5/31/2026 8:22:00 PM, 6/1/2026 12:22:00 AM, 19.1464252471924
5/31/2026 8:23:00 PM, 6/1/2026 12:23:00 AM, 19.6723690032959
5/31/2026 8:24:00 PM, 6/1/2026 12:24:00 AM, 19.0973358154297
5/31/2026 8:25:00 PM, 6/1/2026 12:25:00 AM, 12.2086200714111
5/31/2026 8:26:00 PM, 6/1/2026 12:26:00 AM, 11.0169982910156
5/31/2026 8:27:00 PM, 6/1/2026 12:27:00 AM, 13.2030668258667
5/31/2026 8:28:00 PM, 6/1/2026 12:28:00 AM, 18.0541343688965
5/31/2026 8:29:00 PM, 6/1/2026 12:29:00 AM, 18.8709678649902
5/31/2026 8:30:00 PM, 6/1/2026 12:30:00 AM, 18.5755577087402
5/31/2026 8:31:00 PM, 6/1/2026 12:31:00 AM, 17.8566226959229
5/31/2026 8:32:00 PM, 6/1/2026 12:32:00 AM, 18.1997528076172
5/31/2026 8:33:00 PM, 6/1/2026 12:33:00 AM, 14.9255809783936
5/31/2026 8:34:00 PM, 6/1/2026 12:34:00 AM, 11.2576093673706
5/31/2026 8:35:00 PM, 6/1/2026 12:35:00 AM, 10.2637777328491
5/31/2026 8:36:00 PM, 6/1/2026 12:36:00 AM, 8.05940246582031
5/31/2026 8:37:00 PM, 6/1/2026 12:37:00 AM, 8.01799297332764
5/31/2026 8:38:00 PM, 6/1/2026 12:38:00 AM, 8.91856002807617
5/31/2026 8:39:00 PM, 6/1/2026 12:39:00 AM, 8.91338348388672
5/31/2026 8:40:00 PM, 6/1/2026 12:40:00 AM, 8.95919513702393
5/31/2026 8:41:00 PM, 6/1/2026 12:41:00 AM, 9.66880416870117
5/31/2026 8:42:00 PM, 6/1/2026 12:42:00 AM, 9.86104488372803
5/31/2026 8:43:00 PM, 6/1/2026 12:43:00 AM, 9.15177917480469
5/31/2026 8:44:00 PM, 6/1/2026 12:44:00 AM, 8.8505802154541
5/31/2026 8:45:00 PM, 6/1/2026 12:45:00 AM, 7.47562551498413
5/31/2026 8:46:00 PM, 6/1/2026 12:46:00 AM, 7.70729637145996
5/31/2026 8:47:00 PM, 6/1/2026 12:47:00 AM, 7.88792419433594
5/31/2026 8:48:00 PM, 6/1/2026 12:48:00 AM, 7.87022876739502
5/31/2026 8:49:00 PM, 6/1/2026 12:49:00 AM, 7.9732494354248
5/31/2026 8:50:00 PM, 6/1/2026 12:50:00 AM, 8.26229858398437
5/31/2026 8:51:00 PM, 6/1/2026 12:51:00 AM, 9.05014038085938
5/31/2026 8:52:00 PM, 6/1/2026 12:52:00 AM, 9.32061862945557
5/31/2026 8:53:00 PM, 6/1/2026 12:53:00 AM, 10.0199604034424
5/31/2026 8:54:00 PM, 6/1/2026 12:54:00 AM, 10.0813322067261
5/31/2026 8:55:00 PM, 6/1/2026 12:55:00 AM, 10.4560022354126
5/31/2026 8:56:00 PM, 6/1/2026 12:56:00 AM, 9.71282958984375
5/31/2026 8:57:00 PM, 6/1/2026 12:57:00 AM, 10.5386629104614
5/31/2026 8:58:00 PM, 6/1/2026 12:58:00 AM, 10.5349750518799
5/31/2026 8:59:00 PM, 6/1/2026 12:59:00 AM, 10.5349750518799
5/31/2026 9:00:00 PM, 6/1/2026 1:00:00 AM, 10.8896465301514
5/31/2026 9:01:00 PM, 6/1/2026 1:01:00 AM, 13.330943107605
5/31/2026 9:02:00 PM, 6/1/2026 1:02:00 AM, 15.5948514938354
5/31/2026 9:03:00 PM, 6/1/2026 1:03:00 AM, 13.7187118530273
5/31/2026 9:04:00 PM, 6/1/2026 1:04:00 AM, 13.2940664291382
5/31/2026 9:05:00 PM, 6/1/2026 1:05:00 AM, 14.3693904876709
5/31/2026 9:06:00 PM, 6/1/2026 1:06:00 AM, 12.1657028198242
5/31/2026 9:07:00 PM, 6/1/2026 1:07:00 AM, 10.9402160644531
5/31/2026 9:08:00 PM, 6/1/2026 1:08:00 AM, 12.5590057373047
5/31/2026 9:09:00 PM, 6/1/2026 1:09:00 AM, 13.8283700942993
5/31/2026 9:10:00 PM, 6/1/2026 1:10:00 AM, 15.4719867706299
5/31/2026 9:11:00 PM, 6/1/2026 1:11:00 AM, 17.0693531036377
5/31/2026 9:12:00 PM, 6/1/2026 1:12:00 AM, 15.9824104309082
5/31/2026 9:13:00 PM, 6/1/2026 1:13:00 AM, 17.4072036743164
5/31/2026 9:14:00 PM, 6/1/2026 1:14:00 AM, 16.8669605255127
5/31/2026 9:15:00 PM, 6/1/2026 1:15:00 AM, 11.2813405990601
5/31/2026 9:16:00 PM, 6/1/2026 1:16:00 AM, 11.6862859725952
5/31/2026 9:17:00 PM, 6/1/2026 1:17:00 AM, 13.6322889328003
5/31/2026 9:18:00 PM, 6/1/2026 1:18:00 AM, 17.293909072876
5/31/2026 9:19:00 PM, 6/1/2026 1:19:00 AM, 21.2779121398926
5/31/2026 9:20:00 PM, 6/1/2026 1:20:00 AM, 23.1019535064697
5/31/2026 9:21:00 PM, 6/1/2026 1:21:00 AM, 23.1568603515625
5/31/2026 9:22:00 PM, 6/1/2026 1:22:00 AM, 17.5208015441895
5/31/2026 9:23:00 PM, 6/1/2026 1:23:00 AM, 14.7948036193848
5/31/2026 9:24:00 PM, 6/1/2026 1:24:00 AM, 16.522087097168
5/31/2026 9:25:00 PM, 6/1/2026 1:25:00 AM, 20.541051864624
5/31/2026 9:26:00 PM, 6/1/2026 1:26:00 AM, 15.8815412521362
5/31/2026 9:27:00 PM, 6/1/2026 1:27:00 AM, 14.6114253997803
5/31/2026 9:28:00 PM, 6/1/2026 1:28:00 AM, 25.0840835571289
5/31/2026 9:29:00 PM, 6/1/2026 1:29:00 AM, 19.6347942352295
5/31/2026 9:30:00 PM, 6/1/2026 1:30:00 AM, 19.1932239532471
5/31/2026 9:31:00 PM, 6/1/2026 1:31:00 AM, 16.4610195159912
5/31/2026 9:32:00 PM, 6/1/2026 1:32:00 AM, 17.3864898681641
5/31/2026 9:33:00 PM, 6/1/2026 1:33:00 AM, 19.7067089080811
5/31/2026 9:34:00 PM, 6/1/2026 1:34:00 AM, 22.558032989502
5/31/2026 9:35:00 PM, 6/1/2026 1:35:00 AM, 20.9500923156738
5/31/2026 9:36:00 PM, 6/1/2026 1:36:00 AM, 21.4282150268555
5/31/2026 9:37:00 PM, 6/1/2026 1:37:00 AM, 26.5882835388184
5/31/2026 9:38:00 PM, 6/1/2026 1:38:00 AM, 27.7142009735107
5/31/2026 9:39:00 PM, 6/1/2026 1:39:00 AM, 25.2799453735352
5/31/2026 9:40:00 PM, 6/1/2026 1:40:00 AM, 22.6754302978516
5/31/2026 9:41:00 PM, 6/1/2026 1:41:00 AM, 25.8654708862305
5/31/2026 9:42:00 PM, 6/1/2026 1:42:00 AM, 26.9998092651367
5/31/2026 9:43:00 PM, 6/1/2026 1:43:00 AM, 29.9148406982422
5/31/2026 9:44:00 PM, 6/1/2026 1:44:00 AM, 28.0702381134033
5/31/2026 9:45:00 PM, 6/1/2026 1:45:00 AM, 28.9113845825195
5/31/2026 9:46:00 PM, 6/1/2026 1:46:00 AM, 26.9682312011719
5/31/2026 9:47:00 PM, 6/1/2026 1:47:00 AM, 26.7638626098633
5/31/2026 9:48:00 PM, 6/1/2026 1:48:00 AM, 28.2784004211426
5/31/2026 9:49:00 PM, 6/1/2026 1:49:00 AM, 27.3842525482178
5/31/2026 9:50:00 PM, 6/1/2026 1:50:00 AM, 25.5288505554199
5/31/2026 9:51:00 PM, 6/1/2026 1:51:00 AM, 25.9736175537109
5/31/2026 9:52:00 PM, 6/1/2026 1:52:00 AM, 22.4829940795898
5/31/2026 9:53:00 PM, 6/1/2026 1:53:00 AM, 18.687463760376
5/31/2026 9:54:00 PM, 6/1/2026 1:54:00 AM, 19.2576274871826
5/31/2026 9:55:00 PM, 6/1/2026 1:55:00 AM, 21.688606262207
5/31/2026 9:56:00 PM, 6/1/2026 1:56:00 AM, 22.2680969238281
5/31/2026 9:57:00 PM, 6/1/2026 1:57:00 AM, 24.1158561706543
5/31/2026 9:58:00 PM, 6/1/2026 1:58:00 AM, 24.8635025024414
5/31/2026 9:59:00 PM, 6/1/2026 1:59:00 AM, 26.0320129394531
5/31/2026 10:00:00 PM, 6/1/2026 2:00:00 AM, 26.0320129394531
5/31/2026 10:01:00 PM, 6/1/2026 2:01:00 AM, 25.8089637756348
5/31/2026 10:02:00 PM, 6/1/2026 2:02:00 AM, 24.6544055938721
5/31/2026 10:03:00 PM, 6/1/2026 2:03:00 AM, 25.5615634918213
5/31/2026 10:04:00 PM, 6/1/2026 2:04:00 AM, 25.2254657745361
5/31/2026 10:05:00 PM, 6/1/2026 2:05:00 AM, 22.7898654937744
5/31/2026 10:06:00 PM, 6/1/2026 2:06:00 AM, 23.1837635040283
5/31/2026 10:07:00 PM, 6/1/2026 2:07:00 AM, 25.0197525024414
5/31/2026 10:08:00 PM, 6/1/2026 2:08:00 AM, 25.2736511230469
5/31/2026 10:09:00 PM, 6/1/2026 2:09:00 AM, 26.1043243408203
5/31/2026 10:10:00 PM, 6/1/2026 2:10:00 AM, 24.3974208831787
5/31/2026 10:11:00 PM, 6/1/2026 2:11:00 AM, 24.8980236053467
5/31/2026 10:12:00 PM, 6/1/2026 2:12:00 AM, 22.3243217468262
5/31/2026 10:13:00 PM, 6/1/2026 2:13:00 AM, 21.9386425018311
5/31/2026 10:14:00 PM, 6/1/2026 2:14:00 AM, 22.0451412200928
5/31/2026 10:15:00 PM, 6/1/2026 2:15:00 AM, 18.6038246154785
5/31/2026 10:16:00 PM, 6/1/2026 2:16:00 AM, 17.4596042633057
5/31/2026 10:17:00 PM, 6/1/2026 2:17:00 AM, 16.9656810760498
5/31/2026 10:18:00 PM, 6/1/2026 2:18:00 AM, 16.8728313446045
5/31/2026 10:19:00 PM, 6/1/2026 2:19:00 AM, 17.1128520965576
5/31/2026 10:20:00 PM, 6/1/2026 2:20:00 AM, 17.2622184753418
5/31/2026 10:21:00 PM, 6/1/2026 2:21:00 AM, 17.0206527709961
5/31/2026 10:22:00 PM, 6/1/2026 2:22:00 AM, 17.2288513183594
5/31/2026 10:23:00 PM, 6/1/2026 2:23:00 AM, 17.3573741912842
5/31/2026 10:24:00 PM, 6/1/2026 2:24:00 AM, 17.6183071136475
5/31/2026 10:25:00 PM, 6/1/2026 2:25:00 AM, 17.607442855835
5/31/2026 10:26:00 PM, 6/1/2026 2:26:00 AM, 17.4592094421387
5/31/2026 10:27:00 PM, 6/1/2026 2:27:00 AM, 17.6329288482666
5/31/2026 10:28:00 PM, 6/1/2026 2:28:00 AM, 18.82448387146
5/31/2026 10:29:00 PM, 6/1/2026 2:29:00 AM, 17.2388858795166
5/31/2026 10:30:00 PM, 6/1/2026 2:30:00 AM, 19.2766819000244
5/31/2026 10:31:00 PM, 6/1/2026 2:31:00 AM, 20.1115589141846
5/31/2026 10:32:00 PM, 6/1/2026 2:32:00 AM, 22.2340126037598
5/31/2026 10:33:00 PM, 6/1/2026 2:33:00 AM, 24.1354084014893
5/31/2026 10:34:00 PM, 6/1/2026 2:34:00 AM, 23.9205780029297
5/31/2026 10:35:00 PM, 6/1/2026 2:35:00 AM, 24.1145153045654
5/31/2026 10:36:00 PM, 6/1/2026 2:36:00 AM, 27.4727954864502
5/31/2026 10:37:00 PM, 6/1/2026 2:37:00 AM, 28.0457782745361
5/31/2026 10:38:00 PM, 6/1/2026 2:38:00 AM, 26.3921985626221
5/31/2026 10:39:00 PM, 6/1/2026 2:39:00 AM, 27.0106048583984
5/31/2026 10:40:00 PM, 6/1/2026 2:40:00 AM, 29.5123348236084
5/31/2026 10:41:00 PM, 6/1/2026 2:41:00 AM, 30.0278244018555
5/31/2026 10:42:00 PM, 6/1/2026 2:42:00 AM, 28.9573307037354
5/31/2026 10:43:00 PM, 6/1/2026 2:43:00 AM, 26.017183303833
5/31/2026 10:44:00 PM, 6/1/2026 2:44:00 AM, 26.3305778503418
5/31/2026 10:45:00 PM, 6/1/2026 2:45:00 AM, 25.7816905975342
5/31/2026 10:46:00 PM, 6/1/2026 2:46:00 AM, 22.1758365631104
5/31/2026 10:47:00 PM, 6/1/2026 2:47:00 AM, 16.3257293701172
5/31/2026 10:48:00 PM, 6/1/2026 2:48:00 AM, 17.483247756958
5/31/2026 10:49:00 PM, 6/1/2026 2:49:00 AM, 20.1091213226318
5/31/2026 10:50:00 PM, 6/1/2026 2:50:00 AM, 20.1763858795166
5/31/2026 10:51:00 PM, 6/1/2026 2:51:00 AM, 18.5604248046875
5/31/2026 10:52:00 PM, 6/1/2026 2:52:00 AM, 18.5052852630615
5/31/2026 10:53:00 PM, 6/1/2026 2:53:00 AM, 18.7698001861572
5/31/2026 10:54:00 PM, 6/1/2026 2:54:00 AM, 19.466215133667
5/31/2026 10:55:00 PM, 6/1/2026 2:55:00 AM, 19.627815246582
5/31/2026 10:56:00 PM, 6/1/2026 2:56:00 AM, 20.0670013427734
5/31/2026 10:57:00 PM, 6/1/2026 2:57:00 AM, 19.1383762359619
5/31/2026 10:58:00 PM, 6/1/2026 2:58:00 AM, 17.5900974273682
5/31/2026 10:59:00 PM, 6/1/2026 2:59:00 AM, 19.4014263153076
5/31/2026 11:00:00 PM, 6/1/2026 3:00:00 AM, 20.2750453948975
5/31/2026 11:01:00 PM, 6/1/2026 3:01:00 AM, 20.2750453948975
5/31/2026 11:02:00 PM, 6/1/2026 3:02:00 AM, 20.1084671020508
5/31/2026 11:03:00 PM, 6/1/2026 3:03:00 AM, 18.9020252227783
5/31/2026 11:04:00 PM, 6/1/2026 3:04:00 AM, 19.8169136047363
5/31/2026 11:05:00 PM, 6/1/2026 3:05:00 AM, 20.3574523925781
5/31/2026 11:06:00 PM, 6/1/2026 3:06:00 AM, 21.3756656646729
5/31/2026 11:07:00 PM, 6/1/2026 3:07:00 AM, 23.5993270874023
5/31/2026 11:08:00 PM, 6/1/2026 3:08:00 AM, 20.0892925262451
5/31/2026 11:09:00 PM, 6/1/2026 3:09:00 AM, 22.7228298187256
5/31/2026 11:10:00 PM, 6/1/2026 3:10:00 AM, 22.3784313201904
5/31/2026 11:11:00 PM, 6/1/2026 3:11:00 AM, 23.0380306243896
5/31/2026 11:12:00 PM, 6/1/2026 3:12:00 AM, 24.3079147338867
5/31/2026 11:13:00 PM, 6/1/2026 3:13:00 AM, 24.6210594177246
5/31/2026 11:14:00 PM, 6/1/2026 3:14:00 AM, 25.3491973876953
5/31/2026 11:15:00 PM, 6/1/2026 3:15:00 AM, 23.7567024230957
5/31/2026 11:16:00 PM, 6/1/2026 3:16:00 AM, 26.0295696258545
5/31/2026 11:17:00 PM, 6/1/2026 3:17:00 AM, 25.2921905517578
5/31/2026 11:18:00 PM, 6/1/2026 3:18:00 AM, 24.2107429504395
5/31/2026 11:19:00 PM, 6/1/2026 3:19:00 AM, 25.4637088775635
5/31/2026 11:20:00 PM, 6/1/2026 3:20:00 AM, 20.7457008361816
5/31/2026 11:21:00 PM, 6/1/2026 3:21:00 AM, 23.3770656585693
5/31/2026 11:22:00 PM, 6/1/2026 3:22:00 AM, 24.1928482055664
5/31/2026 11:23:00 PM, 6/1/2026 3:23:00 AM, 22.4684391021729
5/31/2026 11:24:00 PM, 6/1/2026 3:24:00 AM, 21.1629943847656
5/31/2026 11:25:00 PM, 6/1/2026 3:25:00 AM, 21.5324268341064
5/31/2026 11:26:00 PM, 6/1/2026 3:26:00 AM, 20.8217239379883
5/31/2026 11:27:00 PM, 6/1/2026 3:27:00 AM, 18.9135723114014
5/31/2026 11:28:00 PM, 6/1/2026 3:28:00 AM, 18.7220020294189
5/31/2026 11:29:00 PM, 6/1/2026 3:29:00 AM, 17.4480590820313
5/31/2026 11:30:00 PM, 6/1/2026 3:30:00 AM, 16.3593254089355
5/31/2026 11:31:00 PM, 6/1/2026 3:31:00 AM, 16.0302429199219
5/31/2026 11:32:00 PM, 6/1/2026 3:32:00 AM, 18.2165946960449
5/31/2026 11:33:00 PM, 6/1/2026 3:33:00 AM, 18.1865329742432
5/31/2026 11:34:00 PM, 6/1/2026 3:34:00 AM, 18.6461277008057
5/31/2026 11:35:00 PM, 6/1/2026 3:35:00 AM, 18.718469619751
5/31/2026 11:36:00 PM, 6/1/2026 3:36:00 AM, 22.0018253326416
5/31/2026 11:37:00 PM, 6/1/2026 3:37:00 AM, 24.1763191223145
5/31/2026 11:38:00 PM, 6/1/2026 3:38:00 AM, 14.9443159103394
5/31/2026 11:39:00 PM, 6/1/2026 3:39:00 AM, 11.9438238143921
5/31/2026 11:40:00 PM, 6/1/2026 3:40:00 AM, 8.93582534790039
5/31/2026 11:41:00 PM, 6/1/2026 3:41:00 AM, 7.45721817016602
5/31/2026 11:42:00 PM, 6/1/2026 3:42:00 AM, 5.98986339569092
5/31/2026 11:43:00 PM, 6/1/2026 3:43:00 AM, 5.9095344543457
5/31/2026 11:44:00 PM, 6/1/2026 3:44:00 AM, 5.12304878234863
5/31/2026 11:45:00 PM, 6/1/2026 3:45:00 AM, 4.97582578659058
5/31/2026 11:46:00 PM, 6/1/2026 3:46:00 AM, 5.33707094192505
5/31/2026 11:47:00 PM, 6/1/2026 3:47:00 AM, 5.59913682937622
5/31/2026 11:48:00 PM, 6/1/2026 3:48:00 AM, 5.66627168655396
5/31/2026 11:49:00 PM, 6/1/2026 3:49:00 AM, 6.06374406814575
5/31/2026 11:50:00 PM, 6/1/2026 3:50:00 AM, 6.54570770263672
5/31/2026 11:51:00 PM, 6/1/2026 3:51:00 AM, 6.68069314956665
5/31/2026 11:52:00 PM, 6/1/2026 3:52:00 AM, 6.80937242507935
5/31/2026 11:53:00 PM, 6/1/2026 3:53:00 AM, 7.11232566833496
5/31/2026 11:54:00 PM, 6/1/2026 3:54:00 AM, 7.45008516311646
5/31/2026 11:55:00 PM, 6/1/2026 3:55:00 AM, 7.26431846618652
5/31/2026 11:56:00 PM, 6/1/2026 3:56:00 AM, 8.56003093719482
5/31/2026 11:57:00 PM, 6/1/2026 3:57:00 AM, 9.94548034667969
5/31/2026 11:58:00 PM, 6/1/2026 3:58:00 AM, 8.7703161239624
5/31/2026 11:59:00 PM, 6/1/2026 3:59:00 AM, 8.80825424194336
6/1/2026 12:00:00 AM, 6/1/2026 4:00:00 AM, 8.77940654754639
6/1/2026 12:01:00 AM, 6/1/2026 4:01:00 AM, 9.35522842407227
6/1/2026 12:02:00 AM, 6/1/2026 4:02:00 AM, 9.35522842407227
6/1/2026 12:03:00 AM, 6/1/2026 4:03:00 AM, 9.35522842407227
6/1/2026 12:04:00 AM, 6/1/2026 4:04:00 AM, 8.06557178497314
6/1/2026 12:05:00 AM, 6/1/2026 4:05:00 AM, 7.66155672073364
6/1/2026 12:06:00 AM, 6/1/2026 4:06:00 AM, 7.2541356086731
6/1/2026 12:07:00 AM, 6/1/2026 4:07:00 AM, 7.70409536361694
6/1/2026 12:08:00 AM, 6/1/2026 4:08:00 AM, 7.9646954536438
6/1/2026 12:09:00 AM, 6/1/2026 4:09:00 AM, 7.89184522628784
6/1/2026 12:10:00 AM, 6/1/2026 4:10:00 AM, 8.56928443908691
6/1/2026 12:11:00 AM, 6/1/2026 4:11:00 AM, 8.33938694000244
6/1/2026 12:12:00 AM, 6/1/2026 4:12:00 AM, 7.92358541488647
6/1/2026 12:13:00 AM, 6/1/2026 4:13:00 AM, 7.55146265029907
6/1/2026 12:14:00 AM, 6/1/2026 4:14:00 AM, 6.9926381111145
6/1/2026 12:15:00 AM, 6/1/2026 4:15:00 AM, 6.83007431030273
6/1/2026 12:16:00 AM, 6/1/2026 4:16:00 AM, 6.57809638977051
6/1/2026 12:17:00 AM, 6/1/2026 4:17:00 AM, 6.68114900588989
6/1/2026 12:18:00 AM, 6/1/2026 4:18:00 AM, 6.43922710418701
6/1/2026 12:19:00 AM, 6/1/2026 4:19:00 AM, 6.45990037918091
6/1/2026 12:20:00 AM, 6/1/2026 4:20:00 AM, 6.56514501571655
6/1/2026 12:21:00 AM, 6/1/2026 4:21:00 AM, 6.37976408004761
6/1/2026 12:22:00 AM, 6/1/2026 4:22:00 AM, 5.93465709686279
6/1/2026 12:23:00 AM, 6/1/2026 4:23:00 AM, 5.81372594833374
6/1/2026 12:24:00 AM, 6/1/2026 4:24:00 AM, 5.64975070953369
6/1/2026 12:25:00 AM, 6/1/2026 4:25:00 AM, 4.91049718856812
6/1/2026 12:26:00 AM, 6/1/2026 4:26:00 AM, 4.72245645523071
6/1/2026 12:27:00 AM, 6/1/2026 4:27:00 AM, 4.70595788955688
6/1/2026 12:28:00 AM, 6/1/2026 4:28:00 AM, 4.89242029190063
6/1/2026 12:29:00 AM, 6/1/2026 4:29:00 AM, 4.69603872299194
6/1/2026 12:30:00 AM, 6/1/2026 4:30:00 AM, 4.59041404724121
6/1/2026 12:31:00 AM, 6/1/2026 4:31:00 AM, 4.82925271987915
6/1/2026 12:32:00 AM, 6/1/2026 4:32:00 AM, 5.18796873092651
6/1/2026 12:33:00 AM, 6/1/2026 4:33:00 AM, 5.46237659454346
6/1/2026 12:34:00 AM, 6/1/2026 4:34:00 AM, 5.35236883163452
6/1/2026 12:35:00 AM, 6/1/2026 4:35:00 AM, 5.34057664871216
6/1/2026 12:36:00 AM, 6/1/2026 4:36:00 AM, 5.27786111831665
6/1/2026 12:37:00 AM, 6/1/2026 4:37:00 AM, 5.36356210708618
6/1/2026 12:38:00 AM, 6/1/2026 4:38:00 AM, 5.49594259262085
6/1/2026 12:39:00 AM, 6/1/2026 4:39:00 AM, 6.08303785324097
6/1/2026 12:40:00 AM, 6/1/2026 4:40:00 AM, 6.53634881973267
6/1/2026 12:41:00 AM, 6/1/2026 4:41:00 AM, 6.62922716140747
6/1/2026 12:42:00 AM, 6/1/2026 4:42:00 AM, 6.4039158821106
6/1/2026 12:43:00 AM, 6/1/2026 4:43:00 AM, 6.46895503997803
6/1/2026 12:44:00 AM, 6/1/2026 4:44:00 AM, 6.0993185043335
6/1/2026 12:45:00 AM, 6/1/2026 4:45:00 AM, 5.05031967163086
6/1/2026 12:46:00 AM, 6/1/2026 4:46:00 AM, 5.26102733612061
6/1/2026 12:47:00 AM, 6/1/2026 4:47:00 AM, 5.56306648254395
6/1/2026 12:48:00 AM, 6/1/2026 4:48:00 AM, 5.53153371810913
6/1/2026 12:49:00 AM, 6/1/2026 4:49:00 AM, 5.59802532196045
6/1/2026 12:50:00 AM, 6/1/2026 4:50:00 AM, 5.71579027175903
6/1/2026 12:51:00 AM, 6/1/2026 4:51:00 AM, 5.81944990158081
6/1/2026 12:52:00 AM, 6/1/2026 4:52:00 AM, 5.607666015625
6/1/2026 12:53:00 AM, 6/1/2026 4:53:00 AM, 5.49570751190186
6/1/2026 12:54:00 AM, 6/1/2026 4:54:00 AM, 5.3132438659668
6/1/2026 12:55:00 AM, 6/1/2026 4:55:00 AM, 5.32343149185181
6/1/2026 12:56:00 AM, 6/1/2026 4:56:00 AM, 5.44874954223633
6/1/2026 12:57:00 AM, 6/1/2026 4:57:00 AM, 5.37846755981445
6/1/2026 12:58:00 AM, 6/1/2026 4:58:00 AM, 5.61234951019287
6/1/2026 12:59:00 AM, 6/1/2026 4:59:00 AM, 5.70110034942627
6/1/2026 1:00:00 AM, 6/1/2026 5:00:00 AM, 5.6643238067627
6/1/2026 1:01:00 AM, 6/1/2026 5:01:00 AM, 6.17635011672974
6/1/2026 1:02:00 AM, 6/1/2026 5:02:00 AM, 6.31275320053101
6/1/2026 1:03:00 AM, 6/1/2026 5:03:00 AM, 6.30829811096191
6/1/2026 1:04:00 AM, 6/1/2026 5:04:00 AM, 6.30829811096191
6/1/2026 1:05:00 AM, 6/1/2026 5:05:00 AM, 7.83519124984741
6/1/2026 1:06:00 AM, 6/1/2026 5:06:00 AM, 7.78049468994141
6/1/2026 1:07:00 AM, 6/1/2026 5:07:00 AM, 7.98148059844971
6/1/2026 1:08:00 AM, 6/1/2026 5:08:00 AM, 7.61915493011475
6/1/2026 1:09:00 AM, 6/1/2026 5:09:00 AM, 6.89938020706177
6/1/2026 1:10:00 AM, 6/1/2026 5:10:00 AM, 7.10472297668457
6/1/2026 1:11:00 AM, 6/1/2026 5:11:00 AM, 6.23655223846436
6/1/2026 1:12:00 AM, 6/1/2026 5:12:00 AM, 6.02348566055298
6/1/2026 1:13:00 AM, 6/1/2026 5:13:00 AM, 5.38662433624268
6/1/2026 1:14:00 AM, 6/1/2026 5:14:00 AM, 5.44625234603882
6/1/2026 1:15:00 AM, 6/1/2026 5:15:00 AM, 6.22471618652344
6/1/2026 1:16:00 AM, 6/1/2026 5:16:00 AM, 6.49493312835693
6/1/2026 1:17:00 AM, 6/1/2026 5:17:00 AM, 6.3954815864563
6/1/2026 1:18:00 AM, 6/1/2026 5:18:00 AM, 5.98550796508789
6/1/2026 1:19:00 AM, 6/1/2026 5:19:00 AM, 5.4645848274231
6/1/2026 1:20:00 AM, 6/1/2026 5:20:00 AM, 6.41692495346069
6/1/2026 1:21:00 AM, 6/1/2026 5:21:00 AM, 5.26223039627075
6/1/2026 1:22:00 AM, 6/1/2026 5:22:00 AM, 6.23519849777222
6/1/2026 1:23:00 AM, 6/1/2026 5:23:00 AM, 5.19545316696167
6/1/2026 1:24:00 AM, 6/1/2026 5:24:00 AM, 4.90216588973999
6/1/2026 1:25:00 AM, 6/1/2026 5:25:00 AM, 5.15084791183472
6/1/2026 1:26:00 AM, 6/1/2026 5:26:00 AM, 4.84231376647949
6/1/2026 1:27:00 AM, 6/1/2026 5:27:00 AM, 4.94832134246826
6/1/2026 1:28:00 AM, 6/1/2026 5:28:00 AM, 4.93200778961182
6/1/2026 1:29:00 AM, 6/1/2026 5:29:00 AM, 4.73489046096802
6/1/2026 1:30:00 AM, 6/1/2026 5:30:00 AM, 5.07136869430542
6/1/2026 1:31:00 AM, 6/1/2026 5:31:00 AM, 5.08293533325195
6/1/2026 1:32:00 AM, 6/1/2026 5:32:00 AM, 5.06371593475342
6/1/2026 1:33:00 AM, 6/1/2026 5:33:00 AM, 5.18672037124634
6/1/2026 1:34:00 AM, 6/1/2026 5:34:00 AM, 5.244300365448
6/1/2026 1:35:00 AM, 6/1/2026 5:35:00 AM, 5.51942777633667
6/1/2026 1:36:00 AM, 6/1/2026 5:36:00 AM, 4.78063583374023
6/1/2026 1:37:00 AM, 6/1/2026 5:37:00 AM, 4.49419021606445
6/1/2026 1:38:00 AM, 6/1/2026 5:38:00 AM, 4.80803823471069
6/1/2026 1:39:00 AM, 6/1/2026 5:39:00 AM, 4.49813461303711
6/1/2026 1:40:00 AM, 6/1/2026 5:40:00 AM, 4.35744476318359
6/1/2026 1:41:00 AM, 6/1/2026 5:41:00 AM, 4.32505750656128
6/1/2026 1:42:00 AM, 6/1/2026 5:42:00 AM, 4.50793361663818
6/1/2026 1:43:00 AM, 6/1/2026 5:43:00 AM, 4.98153305053711
6/1/2026 1:44:00 AM, 6/1/2026 5:44:00 AM, 4.94983959197998
6/1/2026 1:45:00 AM, 6/1/2026 5:45:00 AM, 5.05043363571167
6/1/2026 1:46:00 AM, 6/1/2026 5:46:00 AM, 5.1511549949646
6/1/2026 1:47:00 AM, 6/1/2026 5:47:00 AM, 4.68049573898315
6/1/2026 1:48:00 AM, 6/1/2026 5:48:00 AM, 4.72814321517944
6/1/2026 1:49:00 AM, 6/1/2026 5:49:00 AM, 5.13998031616211
6/1/2026 1:50:00 AM, 6/1/2026 5:50:00 AM, 4.85840511322021
6/1/2026 1:51:00 AM, 6/1/2026 5:51:00 AM, 4.9146671295166
6/1/2026 1:52:00 AM, 6/1/2026 5:52:00 AM, 5.02442979812622
6/1/2026 1:53:00 AM, 6/1/2026 5:53:00 AM, 5.50566625595093
6/1/2026 1:54:00 AM, 6/1/2026 5:54:00 AM, 4.93746089935303
6/1/2026 1:55:00 AM, 6/1/2026 5:55:00 AM, 5.06856203079224
6/1/2026 1:56:00 AM, 6/1/2026 5:56:00 AM, 5.3829288482666
6/1/2026 1:57:00 AM, 6/1/2026 5:57:00 AM, 7.14556932449341
6/1/2026 1:58:00 AM, 6/1/2026 5:58:00 AM, 5.66066694259644
6/1/2026 1:59:00 AM, 6/1/2026 5:59:00 AM, 4.47629594802856
6/1/2026 2:00:00 AM, 6/1/2026 6:00:00 AM, 4.93613195419312
6/1/2026 2:01:00 AM, 6/1/2026 6:01:00 AM, 4.89149141311646
6/1/2026 2:02:00 AM, 6/1/2026 6:02:00 AM, 4.71650075912476
6/1/2026 2:03:00 AM, 6/1/2026 6:03:00 AM, 4.36631155014038
6/1/2026 2:04:00 AM, 6/1/2026 6:04:00 AM, 4.26276636123657
6/1/2026 2:05:00 AM, 6/1/2026 6:05:00 AM, 4.26276636123657
6/1/2026 2:06:00 AM, 6/1/2026 6:06:00 AM, 4.34923410415649
6/1/2026 2:07:00 AM, 6/1/2026 6:07:00 AM, 4.62781000137329
6/1/2026 2:08:00 AM, 6/1/2026 6:08:00 AM, 4.79240942001343
6/1/2026 2:09:00 AM, 6/1/2026 6:09:00 AM, 4.65595102310181
6/1/2026 2:10:00 AM, 6/1/2026 6:10:00 AM, 4.82671356201172
6/1/2026 2:11:00 AM, 6/1/2026 6:11:00 AM, 4.83780860900879
6/1/2026 2:12:00 AM, 6/1/2026 6:12:00 AM, 5.07378482818604
6/1/2026 2:13:00 AM, 6/1/2026 6:13:00 AM, 5.288254737854
6/1/2026 2:14:00 AM, 6/1/2026 6:14:00 AM, 5.52142572402954
6/1/2026 2:15:00 AM, 6/1/2026 6:15:00 AM, 5.29063034057617
6/1/2026 2:16:00 AM, 6/1/2026 6:16:00 AM, 4.79832458496094
6/1/2026 2:17:00 AM, 6/1/2026 6:17:00 AM, 4.63324308395386
6/1/2026 2:18:00 AM, 6/1/2026 6:18:00 AM, 4.03909111022949
6/1/2026 2:19:00 AM, 6/1/2026 6:19:00 AM, 3.79947853088379
6/1/2026 2:20:00 AM, 6/1/2026 6:20:00 AM, 3.86725282669067
6/1/2026 2:21:00 AM, 6/1/2026 6:21:00 AM, 4.30239772796631
6/1/2026 2:22:00 AM, 6/1/2026 6:22:00 AM, 3.74336338043213
6/1/2026 2:23:00 AM, 6/1/2026 6:23:00 AM, 3.48492574691772
6/1/2026 2:24:00 AM, 6/1/2026 6:24:00 AM, 3.59940361976624
6/1/2026 2:25:00 AM, 6/1/2026 6:25:00 AM, 3.70669412612915
6/1/2026 2:26:00 AM, 6/1/2026 6:26:00 AM, 3.91227984428406
6/1/2026 2:27:00 AM, 6/1/2026 6:27:00 AM, 3.97071433067322
6/1/2026 2:28:00 AM, 6/1/2026 6:28:00 AM, 4.91116094589233
6/1/2026 2:29:00 AM, 6/1/2026 6:29:00 AM, 4.95839834213257
6/1/2026 2:30:00 AM, 6/1/2026 6:30:00 AM, 5.25695848464966
6/1/2026 2:31:00 AM, 6/1/2026 6:31:00 AM, 5.62866449356079
6/1/2026 2:32:00 AM, 6/1/2026 6:32:00 AM, 4.87049627304077
6/1/2026 2:33:00 AM, 6/1/2026 6:33:00 AM, 4.21397924423218
6/1/2026 2:34:00 AM, 6/1/2026 6:34:00 AM, 4.30850839614868
6/1/2026 2:35:00 AM, 6/1/2026 6:35:00 AM, 3.95895266532898
6/1/2026 2:36:00 AM, 6/1/2026 6:36:00 AM, 4.07253122329712
6/1/2026 2:37:00 AM, 6/1/2026 6:37:00 AM, 4.08331203460693
6/1/2026 2:38:00 AM, 6/1/2026 6:38:00 AM, 4.23573589324951
6/1/2026 2:39:00 AM, 6/1/2026 6:39:00 AM, 3.98731231689453
6/1/2026 2:40:00 AM, 6/1/2026 6:40:00 AM, 3.73284912109375
6/1/2026 2:41:00 AM, 6/1/2026 6:41:00 AM, 3.91914892196655
6/1/2026 2:42:00 AM, 6/1/2026 6:42:00 AM, 3.65751838684082
6/1/2026 2:43:00 AM, 6/1/2026 6:43:00 AM, 3.74103283882141
6/1/2026 2:44:00 AM, 6/1/2026 6:44:00 AM, 3.83909392356873
6/1/2026 2:45:00 AM, 6/1/2026 6:45:00 AM, 3.87404322624207
6/1/2026 2:46:00 AM, 6/1/2026 6:46:00 AM, 3.90192198753357
6/1/2026 2:47:00 AM, 6/1/2026 6:47:00 AM, 3.64816427230835
6/1/2026 2:48:00 AM, 6/1/2026 6:48:00 AM, 3.6642963886261
6/1/2026 2:49:00 AM, 6/1/2026 6:49:00 AM, 3.6665894985199
6/1/2026 2:50:00 AM, 6/1/2026 6:50:00 AM, 3.66435956954956
6/1/2026 2:51:00 AM, 6/1/2026 6:51:00 AM, 3.78342962265015
6/1/2026 2:52:00 AM, 6/1/2026 6:52:00 AM, 3.85605645179749
6/1/2026 2:53:00 AM, 6/1/2026 6:53:00 AM, 3.76110649108887
6/1/2026 2:54:00 AM, 6/1/2026 6:54:00 AM, 4.13846302032471
6/1/2026 2:55:00 AM, 6/1/2026 6:55:00 AM, 4.64522266387939
6/1/2026 2:56:00 AM, 6/1/2026 6:56:00 AM, 4.27381706237793
6/1/2026 2:57:00 AM, 6/1/2026 6:57:00 AM, 4.41686725616455
6/1/2026 2:58:00 AM, 6/1/2026 6:58:00 AM, 6.63797330856323
6/1/2026 2:59:00 AM, 6/1/2026 6:59:00 AM, 5.3500828742981
6/1/2026 3:00:00 AM, 6/1/2026 7:00:00 AM, 4.47741508483887
6/1/2026 3:01:00 AM, 6/1/2026 7:01:00 AM, 4.08529472351074
6/1/2026 3:02:00 AM, 6/1/2026 7:02:00 AM, 4.13028383255005
6/1/2026 3:03:00 AM, 6/1/2026 7:03:00 AM, 4.24974346160889
6/1/2026 3:04:00 AM, 6/1/2026 7:04:00 AM, 4.28561115264893
6/1/2026 3:05:00 AM, 6/1/2026 7:05:00 AM, 4.27933502197266
6/1/2026 3:06:00 AM, 6/1/2026 7:06:00 AM, 4.27933502197266
6/1/2026 3:07:00 AM, 6/1/2026 7:07:00 AM, 4.55224943161011
6/1/2026 3:08:00 AM, 6/1/2026 7:08:00 AM, 4.3764386177063
6/1/2026 3:09:00 AM, 6/1/2026 7:09:00 AM, 4.69424295425415
6/1/2026 3:10:00 AM, 6/1/2026 7:10:00 AM, 5.53500556945801
6/1/2026 3:11:00 AM, 6/1/2026 7:11:00 AM, 5.63440465927124
6/1/2026 3:12:00 AM, 6/1/2026 7:12:00 AM, 5.64814901351929
6/1/2026 3:13:00 AM, 6/1/2026 7:13:00 AM, 5.61590814590454
6/1/2026 3:14:00 AM, 6/1/2026 7:14:00 AM, 5.71263265609741
6/1/2026 3:15:00 AM, 6/1/2026 7:15:00 AM, 5.74912786483765
6/1/2026 3:16:00 AM, 6/1/2026 7:16:00 AM, 6.00069713592529
6/1/2026 3:17:00 AM, 6/1/2026 7:17:00 AM, 5.72913694381714
6/1/2026 3:18:00 AM, 6/1/2026 7:18:00 AM, 7.54869222640991
6/1/2026 3:19:00 AM, 6/1/2026 7:19:00 AM, 7.41118621826172
6/1/2026 3:20:00 AM, 6/1/2026 7:20:00 AM, 6.26709842681885
6/1/2026 3:21:00 AM, 6/1/2026 7:21:00 AM, 6.24907684326172
6/1/2026 3:22:00 AM, 6/1/2026 7:22:00 AM, 5.9050669670105
6/1/2026 3:23:00 AM, 6/1/2026 7:23:00 AM, 6.05685329437256
6/1/2026 3:24:00 AM, 6/1/2026 7:24:00 AM, 5.23393440246582
6/1/2026 3:25:00 AM, 6/1/2026 7:25:00 AM, 5.78475475311279
6/1/2026 3:26:00 AM, 6/1/2026 7:26:00 AM, 5.97490310668945
6/1/2026 3:27:00 AM, 6/1/2026 7:27:00 AM, 5.70033836364746
6/1/2026 3:28:00 AM, 6/1/2026 7:28:00 AM, 5.75690746307373
6/1/2026 3:29:00 AM, 6/1/2026 7:29:00 AM, 5.7290563583374
6/1/2026 3:30:00 AM, 6/1/2026 7:30:00 AM, 5.8295578956604
6/1/2026 3:31:00 AM, 6/1/2026 7:31:00 AM, 5.77885103225708
6/1/2026 3:32:00 AM, 6/1/2026 7:32:00 AM, 5.75299549102783
6/1/2026 3:33:00 AM, 6/1/2026 7:33:00 AM, 5.61073875427246
6/1/2026 3:34:00 AM, 6/1/2026 7:34:00 AM, 5.49840641021729
6/1/2026 3:35:00 AM, 6/1/2026 7:35:00 AM, 5.49606275558472
6/1/2026 3:36:00 AM, 6/1/2026 7:36:00 AM, 5.76168918609619
6/1/2026 3:37:00 AM, 6/1/2026 7:37:00 AM, 5.80994510650635
6/1/2026 3:38:00 AM, 6/1/2026 7:38:00 AM, 5.73099899291992
6/1/2026 3:39:00 AM, 6/1/2026 7:39:00 AM, 5.83932828903198
6/1/2026 3:40:00 AM, 6/1/2026 7:40:00 AM, 5.99609184265137
6/1/2026 3:41:00 AM, 6/1/2026 7:41:00 AM, 6.49659061431885
6/1/2026 3:42:00 AM, 6/1/2026 7:42:00 AM, 6.23143863677979
6/1/2026 3:43:00 AM, 6/1/2026 7:43:00 AM, 5.94019889831543
6/1/2026 3:44:00 AM, 6/1/2026 7:44:00 AM, 5.91704511642456
6/1/2026 3:45:00 AM, 6/1/2026 7:45:00 AM, 6.10822057723999
6/1/2026 3:46:00 AM, 6/1/2026 7:46:00 AM, 6.11386013031006
6/1/2026 3:47:00 AM, 6/1/2026 7:47:00 AM, 6.57865285873413
6/1/2026 3:48:00 AM, 6/1/2026 7:48:00 AM, 6.32209491729736
6/1/2026 3:49:00 AM, 6/1/2026 7:49:00 AM, 6.21246147155762
6/1/2026 3:50:00 AM, 6/1/2026 7:50:00 AM, 5.76870489120483
6/1/2026 3:51:00 AM, 6/1/2026 7:51:00 AM, 5.20835590362549
6/1/2026 3:52:00 AM, 6/1/2026 7:52:00 AM, 5.128173828125
6/1/2026 3:53:00 AM, 6/1/2026 7:53:00 AM, 5.69680881500244
6/1/2026 3:54:00 AM, 6/1/2026 7:54:00 AM, 6.810133934021
6/1/2026 3:55:00 AM, 6/1/2026 7:55:00 AM, 6.50764465332031
6/1/2026 3:56:00 AM, 6/1/2026 7:56:00 AM, 6.09271144866943
6/1/2026 3:57:00 AM, 6/1/2026 7:57:00 AM, 5.59618330001831
6/1/2026 3:58:00 AM, 6/1/2026 7:58:00 AM, 5.18828010559082
6/1/2026 3:59:00 AM, 6/1/2026 7:59:00 AM, 5.08557367324829
6/1/2026 4:00:00 AM, 6/1/2026 8:00:00 AM, 4.77718782424927
6/1/2026 4:01:00 AM, 6/1/2026 8:01:00 AM, 5.12598514556885
6/1/2026 4:02:00 AM, 6/1/2026 8:02:00 AM, 5.37894010543823
6/1/2026 4:03:00 AM, 6/1/2026 8:03:00 AM, 5.63831949234009
6/1/2026 4:04:00 AM, 6/1/2026 8:04:00 AM, 5.76754283905029
6/1/2026 4:05:00 AM, 6/1/2026 8:05:00 AM, 5.79581117630005
6/1/2026 4:06:00 AM, 6/1/2026 8:06:00 AM, 5.78277111053467
6/1/2026 4:07:00 AM, 6/1/2026 8:07:00 AM, 5.78277111053467
6/1/2026 4:08:00 AM, 6/1/2026 8:08:00 AM, 5.91591691970825
6/1/2026 4:09:00 AM, 6/1/2026 8:09:00 AM, 5.91699600219727
6/1/2026 4:10:00 AM, 6/1/2026 8:10:00 AM, 5.82232761383057
6/1/2026 4:11:00 AM, 6/1/2026 8:11:00 AM, 5.75087022781372
6/1/2026 4:12:00 AM, 6/1/2026 8:12:00 AM, 5.93443584442139
6/1/2026 4:13:00 AM, 6/1/2026 8:13:00 AM, 6.05002355575562
6/1/2026 4:14:00 AM, 6/1/2026 8:14:00 AM, 6.05800676345825
6/1/2026 4:15:00 AM, 6/1/2026 8:15:00 AM, 6.12604475021362
6/1/2026 4:16:00 AM, 6/1/2026 8:16:00 AM, 6.34131526947021
6/1/2026 4:17:00 AM, 6/1/2026 8:17:00 AM, 6.5044207572937
6/1/2026 4:18:00 AM, 6/1/2026 8:18:00 AM, 6.25805473327637
6/1/2026 4:19:00 AM, 6/1/2026 8:19:00 AM, 6.78627014160156
6/1/2026 4:20:00 AM, 6/1/2026 8:20:00 AM, 6.48850774765015
6/1/2026 4:21:00 AM, 6/1/2026 8:21:00 AM, 6.47342300415039
6/1/2026 4:22:00 AM, 6/1/2026 8:22:00 AM, 6.49590253829956
6/1/2026 4:23:00 AM, 6/1/2026 8:23:00 AM, 6.51832389831543
6/1/2026 4:24:00 AM, 6/1/2026 8:24:00 AM, 6.6498908996582
6/1/2026 4:25:00 AM, 6/1/2026 8:25:00 AM, 6.72095775604248
6/1/2026 4:26:00 AM, 6/1/2026 8:26:00 AM, 6.64013957977295
6/1/2026 4:27:00 AM, 6/1/2026 8:27:00 AM, 6.64027214050293
6/1/2026 4:28:00 AM, 6/1/2026 8:28:00 AM, 6.67428541183472
6/1/2026 4:29:00 AM, 6/1/2026 8:29:00 AM, 6.37839317321777
6/1/2026 4:30:00 AM, 6/1/2026 8:30:00 AM, 6.56624174118042
6/1/2026 4:31:00 AM, 6/1/2026 8:31:00 AM, 7.09135007858276
6/1/2026 4:32:00 AM, 6/1/2026 8:32:00 AM, 6.95288419723511
6/1/2026 4:33:00 AM, 6/1/2026 8:33:00 AM, 6.74563121795654
6/1/2026 4:34:00 AM, 6/1/2026 8:34:00 AM, 6.94925403594971
6/1/2026 4:35:00 AM, 6/1/2026 8:35:00 AM, 6.881028175354
6/1/2026 4:36:00 AM, 6/1/2026 8:36:00 AM, 7.32913589477539
6/1/2026 4:37:00 AM, 6/1/2026 8:37:00 AM, 7.73153448104858
6/1/2026 4:38:00 AM, 6/1/2026 8:38:00 AM, 7.82381534576416
6/1/2026 4:39:00 AM, 6/1/2026 8:39:00 AM, 7.8611888885498
6/1/2026 4:40:00 AM, 6/1/2026 8:40:00 AM, 7.99566793441772
6/1/2026 4:41:00 AM, 6/1/2026 8:41:00 AM, 8.19014072418213
6/1/2026 4:42:00 AM, 6/1/2026 8:42:00 AM, 8.00948047637939
6/1/2026 4:43:00 AM, 6/1/2026 8:43:00 AM, 8.03175258636475
6/1/2026 4:44:00 AM, 6/1/2026 8:44:00 AM, 8.19401359558105
6/1/2026 4:45:00 AM, 6/1/2026 8:45:00 AM, 8.55694961547852
6/1/2026 4:46:00 AM, 6/1/2026 8:46:00 AM, 12.4904565811157
6/1/2026 4:47:00 AM, 6/1/2026 8:47:00 AM, 11.8069791793823
6/1/2026 4:48:00 AM, 6/1/2026 8:48:00 AM, 14.6467123031616
6/1/2026 4:49:00 AM, 6/1/2026 8:49:00 AM, 15.3894853591919
6/1/2026 4:50:00 AM, 6/1/2026 8:50:00 AM, 15.0258846282959
6/1/2026 4:51:00 AM, 6/1/2026 8:51:00 AM, 15.9911546707153
6/1/2026 4:52:00 AM, 6/1/2026 8:52:00 AM, 15.2639856338501
6/1/2026 4:53:00 AM, 6/1/2026 8:53:00 AM, 14.7751054763794
6/1/2026 4:54:00 AM, 6/1/2026 8:54:00 AM, 15.0515832901001
6/1/2026 4:55:00 AM, 6/1/2026 8:55:00 AM, 15.8512296676636
6/1/2026 4:56:00 AM, 6/1/2026 8:56:00 AM, 16.0242538452148
6/1/2026 4:57:00 AM, 6/1/2026 8:57:00 AM, 16.9100704193115
6/1/2026 4:58:00 AM, 6/1/2026 8:58:00 AM, 20.1044845581055
6/1/2026 4:59:00 AM, 6/1/2026 8:59:00 AM, 24.0252780914307
6/1/2026 5:00:00 AM, 6/1/2026 9:00:00 AM, 21.7537975311279
6/1/2026 5:01:00 AM, 6/1/2026 9:01:00 AM, 17.3629474639893
6/1/2026 5:02:00 AM, 6/1/2026 9:02:00 AM, 18.6328372955322
6/1/2026 5:03:00 AM, 6/1/2026 9:03:00 AM, 17.9970588684082
6/1/2026 5:04:00 AM, 6/1/2026 9:04:00 AM, 17.584285736084
6/1/2026 5:05:00 AM, 6/1/2026 9:05:00 AM, 17.8838768005371
6/1/2026 5:06:00 AM, 6/1/2026 9:06:00 AM, 16.5452289581299
6/1/2026 5:07:00 AM, 6/1/2026 9:07:00 AM, 15.4983596801758
6/1/2026 5:08:00 AM, 6/1/2026 9:08:00 AM, 15.4983596801758
6/1/2026 5:09:00 AM, 6/1/2026 9:09:00 AM, 14.5229959487915
6/1/2026 5:10:00 AM, 6/1/2026 9:10:00 AM, 13.0841817855835
6/1/2026 5:11:00 AM, 6/1/2026 9:11:00 AM, 12.3300151824951
6/1/2026 5:12:00 AM, 6/1/2026 9:12:00 AM, 18.0349979400635
6/1/2026 5:13:00 AM, 6/1/2026 9:13:00 AM, 25.2336082458496
6/1/2026 5:14:00 AM, 6/1/2026 9:14:00 AM, 15.4123258590698
6/1/2026 5:15:00 AM, 6/1/2026 9:15:00 AM, 14.8797063827515
6/1/2026 5:16:00 AM, 6/1/2026 9:16:00 AM, 14.3092746734619
6/1/2026 5:17:00 AM, 6/1/2026 9:17:00 AM, 13.5908737182617
6/1/2026 5:18:00 AM, 6/1/2026 9:18:00 AM, 13.5785894393921
6/1/2026 5:19:00 AM, 6/1/2026 9:19:00 AM, 13.7445955276489
6/1/2026 5:20:00 AM, 6/1/2026 9:20:00 AM, 13.7758178710938
6/1/2026 5:21:00 AM, 6/1/2026 9:21:00 AM, 13.4396123886108
6/1/2026 5:22:00 AM, 6/1/2026 9:22:00 AM, 12.8201704025269
6/1/2026 5:23:00 AM, 6/1/2026 9:23:00 AM, 13.0559768676758
6/1/2026 5:24:00 AM, 6/1/2026 9:24:00 AM, 12.6158113479614
6/1/2026 5:25:00 AM, 6/1/2026 9:25:00 AM, 11.0905513763428
6/1/2026 5:26:00 AM, 6/1/2026 9:26:00 AM, 10.9126873016357
6/1/2026 5:27:00 AM, 6/1/2026 9:27:00 AM, 10.1270322799683
6/1/2026 5:28:00 AM, 6/1/2026 9:28:00 AM, 10.1220397949219
6/1/2026 5:29:00 AM, 6/1/2026 9:29:00 AM, 10.8104972839355
6/1/2026 5:30:00 AM, 6/1/2026 9:30:00 AM, 11.8547134399414
6/1/2026 5:31:00 AM, 6/1/2026 9:31:00 AM, 11.679708480835
6/1/2026 5:32:00 AM, 6/1/2026 9:32:00 AM, 12.2082433700562
6/1/2026 5:33:00 AM, 6/1/2026 9:33:00 AM, 11.9654331207275
6/1/2026 5:34:00 AM, 6/1/2026 9:34:00 AM, 12.0532989501953
6/1/2026 5:35:00 AM, 6/1/2026 9:35:00 AM, 12.6335115432739
6/1/2026 5:36:00 AM, 6/1/2026 9:36:00 AM, 12.4379062652588
6/1/2026 5:37:00 AM, 6/1/2026 9:37:00 AM, 12.9164838790894
6/1/2026 5:38:00 AM, 6/1/2026 9:38:00 AM, 13.2051982879639
6/1/2026 5:39:00 AM, 6/1/2026 9:39:00 AM, 12.9677515029907
6/1/2026 5:40:00 AM, 6/1/2026 9:40:00 AM, 13.1445865631104
6/1/2026 5:41:00 AM, 6/1/2026 9:41:00 AM, 13.0946836471558
6/1/2026 5:42:00 AM, 6/1/2026 9:42:00 AM, 13.461142539978
6/1/2026 5:43:00 AM, 6/1/2026 9:43:00 AM, 14.0809078216553
6/1/2026 5:44:00 AM, 6/1/2026 9:44:00 AM, 13.7299890518188
6/1/2026 5:45:00 AM, 6/1/2026 9:45:00 AM, 13.419958114624
6/1/2026 5:46:00 AM, 6/1/2026 9:46:00 AM, 13.5915479660034
6/1/2026 5:47:00 AM, 6/1/2026 9:47:00 AM, 13.9706592559814
6/1/2026 5:48:00 AM, 6/1/2026 9:48:00 AM, 13.6424875259399
6/1/2026 5:49:00 AM, 6/1/2026 9:49:00 AM, 13.0854501724243
6/1/2026 5:50:00 AM, 6/1/2026 9:50:00 AM, 13.0506467819214
6/1/2026 5:51:00 AM, 6/1/2026 9:51:00 AM, 24.6957874298096
6/1/2026 5:52:00 AM, 6/1/2026 9:52:00 AM, 21.8083419799805
6/1/2026 5:53:00 AM, 6/1/2026 9:53:00 AM, 19.4420070648193
6/1/2026 5:54:00 AM, 6/1/2026 9:54:00 AM, 17.87473487854
6/1/2026 5:55:00 AM, 6/1/2026 9:55:00 AM, 15.2227087020874
6/1/2026 5:56:00 AM, 6/1/2026 9:56:00 AM, 14.1022825241089
6/1/2026 5:57:00 AM, 6/1/2026 9:57:00 AM, 14.3066301345825
6/1/2026 5:58:00 AM, 6/1/2026 9:58:00 AM, 14.0949592590332
6/1/2026 5:59:00 AM, 6/1/2026 9:59:00 AM, 14.2902593612671
6/1/2026 6:00:00 AM, 6/1/2026 10:00:00 AM, 14.8882694244385
6/1/2026 6:01:00 AM, 6/1/2026 10:01:00 AM, 15.3240175247192
6/1/2026 6:02:00 AM, 6/1/2026 10:02:00 AM, 15.7086305618286
6/1/2026 6:03:00 AM, 6/1/2026 10:03:00 AM, 15.4620685577393
6/1/2026 6:04:00 AM, 6/1/2026 10:04:00 AM, 15.6747665405273
6/1/2026 6:05:00 AM, 6/1/2026 10:05:00 AM, 15.4806747436523
6/1/2026 6:06:00 AM, 6/1/2026 10:06:00 AM, 15.8079805374146
6/1/2026 6:07:00 AM, 6/1/2026 10:07:00 AM, 15.9077548980713
6/1/2026 6:08:00 AM, 6/1/2026 10:08:00 AM, 15.7184276580811
6/1/2026 6:09:00 AM, 6/1/2026 10:09:00 AM, 15.7184276580811
6/1/2026 6:10:00 AM, 6/1/2026 10:10:00 AM, 15.8495779037476
6/1/2026 6:11:00 AM, 6/1/2026 10:11:00 AM, 16.3896923065186
6/1/2026 6:12:00 AM, 6/1/2026 10:12:00 AM, 16.6908187866211
6/1/2026 6:13:00 AM, 6/1/2026 10:13:00 AM, 16.9669666290283
6/1/2026 6:14:00 AM, 6/1/2026 10:14:00 AM, 18.2537250518799
6/1/2026 6:15:00 AM, 6/1/2026 10:15:00 AM, 18.4307899475098
6/1/2026 6:16:00 AM, 6/1/2026 10:16:00 AM, 18.3935832977295
6/1/2026 6:17:00 AM, 6/1/2026 10:17:00 AM, 17.7997741699219
6/1/2026 6:18:00 AM, 6/1/2026 10:18:00 AM, 17.7466163635254
6/1/2026 6:19:00 AM, 6/1/2026 10:19:00 AM, 18.1915130615234
6/1/2026 6:20:00 AM, 6/1/2026 10:20:00 AM, 16.7930202484131
6/1/2026 6:21:00 AM, 6/1/2026 10:21:00 AM, 16.4978275299072
6/1/2026 6:22:00 AM, 6/1/2026 10:22:00 AM, 16.0121231079102
6/1/2026 6:23:00 AM, 6/1/2026 10:23:00 AM, 16.5647773742676
6/1/2026 6:24:00 AM, 6/1/2026 10:24:00 AM, 16.1374950408936
6/1/2026 6:25:00 AM, 6/1/2026 10:25:00 AM, 17.1262855529785
6/1/2026 6:26:00 AM, 6/1/2026 10:26:00 AM, 17.1946983337402
6/1/2026 6:27:00 AM, 6/1/2026 10:27:00 AM, 19.5403099060059
6/1/2026 6:28:00 AM, 6/1/2026 10:28:00 AM, 19.7164363861084
6/1/2026 6:29:00 AM, 6/1/2026 10:29:00 AM, 19.6985626220703
6/1/2026 6:30:00 AM, 6/1/2026 10:30:00 AM, 21.2967891693115
6/1/2026 6:31:00 AM, 6/1/2026 10:31:00 AM, 19.9521389007568
6/1/2026 6:32:00 AM, 6/1/2026 10:32:00 AM, 19.5785636901855
6/1/2026 6:33:00 AM, 6/1/2026 10:33:00 AM, 18.7143268585205
6/1/2026 6:34:00 AM, 6/1/2026 10:34:00 AM, 19.1671905517578
6/1/2026 6:35:00 AM, 6/1/2026 10:35:00 AM, 18.5263442993164
6/1/2026 6:36:00 AM, 6/1/2026 10:36:00 AM, 17.0349922180176
6/1/2026 6:37:00 AM, 6/1/2026 10:37:00 AM, 15.7007780075073
6/1/2026 6:38:00 AM, 6/1/2026 10:38:00 AM, 17.385986328125
6/1/2026 6:39:00 AM, 6/1/2026 10:39:00 AM, 17.6493282318115
6/1/2026 6:40:00 AM, 6/1/2026 10:40:00 AM, 18.0665073394775
6/1/2026 6:41:00 AM, 6/1/2026 10:41:00 AM, 19.8788261413574
6/1/2026 6:42:00 AM, 6/1/2026 10:42:00 AM, 24.6438446044922
6/1/2026 6:43:00 AM, 6/1/2026 10:43:00 AM, 25.5997753143311
6/1/2026 6:44:00 AM, 6/1/2026 10:44:00 AM, 28.5794239044189
6/1/2026 6:45:00 AM, 6/1/2026 10:45:00 AM, 29.4089527130127
6/1/2026 6:46:00 AM, 6/1/2026 10:46:00 AM, 26.4514694213867
6/1/2026 6:47:00 AM, 6/1/2026 10:47:00 AM, 25.8293323516846
6/1/2026 6:48:00 AM, 6/1/2026 10:48:00 AM, 26.1070213317871
6/1/2026 6:49:00 AM, 6/1/2026 10:49:00 AM, 26.4318904876709
6/1/2026 6:50:00 AM, 6/1/2026 10:50:00 AM, 25.8483467102051
6/1/2026 6:51:00 AM, 6/1/2026 10:51:00 AM, 27.8637390136719
6/1/2026 6:52:00 AM, 6/1/2026 10:52:00 AM, 31.4557971954346
6/1/2026 6:53:00 AM, 6/1/2026 10:53:00 AM, 26.6227893829346
6/1/2026 6:54:00 AM, 6/1/2026 10:54:00 AM, 25.0700130462646
6/1/2026 6:55:00 AM, 6/1/2026 10:55:00 AM, 25.2357959747314
6/1/2026 6:56:00 AM, 6/1/2026 10:56:00 AM, 25.6443881988525
6/1/2026 6:57:00 AM, 6/1/2026 10:57:00 AM, 27.191686630249
6/1/2026 6:58:00 AM, 6/1/2026 10:58:00 AM, 28.8636226654053
6/1/2026 6:59:00 AM, 6/1/2026 10:59:00 AM, 28.2533340454102
6/1/2026 7:00:00 AM, 6/1/2026 11:00:00 AM, 30.7183284759521
6/1/2026 7:01:00 AM, 6/1/2026 11:01:00 AM, 31.0273303985596
6/1/2026 7:02:00 AM, 6/1/2026 11:02:00 AM, 30.3734893798828
6/1/2026 7:03:00 AM, 6/1/2026 11:03:00 AM, 27.2864456176758
6/1/2026 7:04:00 AM, 6/1/2026 11:04:00 AM, 24.678337097168
6/1/2026 7:05:00 AM, 6/1/2026 11:05:00 AM, 22.6568470001221
6/1/2026 7:06:00 AM, 6/1/2026 11:06:00 AM, 24.8149127960205
6/1/2026 7:07:00 AM, 6/1/2026 11:07:00 AM, 20.9114170074463
6/1/2026 7:08:00 AM, 6/1/2026 11:08:00 AM, 21.540096282959
6/1/2026 7:09:00 AM, 6/1/2026 11:09:00 AM, 21.4650096893311
6/1/2026 7:10:00 AM, 6/1/2026 11:10:00 AM, 21.4650096893311
6/1/2026 7:11:00 AM, 6/1/2026 11:11:00 AM, 22.1639862060547
6/1/2026 7:12:00 AM, 6/1/2026 11:12:00 AM, 22.3450927734375
6/1/2026 7:13:00 AM, 6/1/2026 11:13:00 AM, 21.5504608154297
6/1/2026 7:14:00 AM, 6/1/2026 11:14:00 AM, 21.4333019256592
6/1/2026 7:15:00 AM, 6/1/2026 11:15:00 AM, 21.7744941711426
6/1/2026 7:16:00 AM, 6/1/2026 11:16:00 AM, 24.2156219482422
6/1/2026 7:17:00 AM, 6/1/2026 11:17:00 AM, 25.6487865447998
6/1/2026 7:18:00 AM, 6/1/2026 11:18:00 AM, 24.5442657470703
6/1/2026 7:19:00 AM, 6/1/2026 11:19:00 AM, 21.6344871520996
6/1/2026 7:20:00 AM, 6/1/2026 11:20:00 AM, 18.0624103546143
6/1/2026 7:21:00 AM, 6/1/2026 11:21:00 AM, 17.8360462188721
6/1/2026 7:22:00 AM, 6/1/2026 11:22:00 AM, 17.3962230682373
6/1/2026 7:23:00 AM, 6/1/2026 11:23:00 AM, 15.3905792236328
6/1/2026 7:24:00 AM, 6/1/2026 11:24:00 AM, 14.7661418914795
6/1/2026 7:25:00 AM, 6/1/2026 11:25:00 AM, 16.9245185852051
6/1/2026 7:26:00 AM, 6/1/2026 11:26:00 AM, 17.2533874511719
6/1/2026 7:27:00 AM, 6/1/2026 11:27:00 AM, 17.5920448303223
6/1/2026 7:28:00 AM, 6/1/2026 11:28:00 AM, 19.1577053070068
6/1/2026 7:29:00 AM, 6/1/2026 11:29:00 AM, 18.2619342803955
6/1/2026 7:30:00 AM, 6/1/2026 11:30:00 AM, 16.8495597839355
6/1/2026 7:31:00 AM, 6/1/2026 11:31:00 AM, 16.9819927215576
6/1/2026 7:32:00 AM, 6/1/2026 11:32:00 AM, 16.1689033508301
6/1/2026 7:33:00 AM, 6/1/2026 11:33:00 AM, 15.7341022491455
6/1/2026 7:34:00 AM, 6/1/2026 11:34:00 AM, 15.338077545166
6/1/2026 7:35:00 AM, 6/1/2026 11:35:00 AM, 13.8050289154053
6/1/2026 7:36:00 AM, 6/1/2026 11:36:00 AM, 14.9411773681641
6/1/2026 7:37:00 AM, 6/1/2026 11:37:00 AM, 13.8104047775269
6/1/2026 7:38:00 AM, 6/1/2026 11:38:00 AM, 12.8515615463257
6/1/2026 7:39:00 AM, 6/1/2026 11:39:00 AM, 13.3543691635132
6/1/2026 7:40:00 AM, 6/1/2026 11:40:00 AM, 14.1264133453369
6/1/2026 7:41:00 AM, 6/1/2026 11:41:00 AM, 15.8048458099365
6/1/2026 7:42:00 AM, 6/1/2026 11:42:00 AM, 12.210618019104
6/1/2026 7:43:00 AM, 6/1/2026 11:43:00 AM, 12.1867866516113
6/1/2026 7:44:00 AM, 6/1/2026 11:44:00 AM, 11.2357816696167
6/1/2026 7:45:00 AM, 6/1/2026 11:45:00 AM, 11.8670482635498
6/1/2026 7:46:00 AM, 6/1/2026 11:46:00 AM, 11.1518678665161
6/1/2026 7:47:00 AM, 6/1/2026 11:47:00 AM, 11.0312995910645
6/1/2026 7:48:00 AM, 6/1/2026 11:48:00 AM, 11.681037902832
6/1/2026 7:49:00 AM, 6/1/2026 11:49:00 AM, 11.3724479675293
6/1/2026 7:50:00 AM, 6/1/2026 11:50:00 AM, 11.5516700744629
6/1/2026 7:51:00 AM, 6/1/2026 11:51:00 AM, 12.0075950622559
6/1/2026 7:52:00 AM, 6/1/2026 11:52:00 AM, 12.8640995025635
6/1/2026 7:53:00 AM, 6/1/2026 11:53:00 AM, 11.468451499939
6/1/2026 7:54:00 AM, 6/1/2026 11:54:00 AM, 11.503737449646
6/1/2026 7:55:00 AM, 6/1/2026 11:55:00 AM, 12.0429773330688
6/1/2026 7:56:00 AM, 6/1/2026 11:56:00 AM, 12.5041093826294
6/1/2026 7:57:00 AM, 6/1/2026 11:57:00 AM, 11.5676517486572
6/1/2026 7:58:00 AM, 6/1/2026 11:58:00 AM, 11.6986837387085
6/1/2026 7:59:00 AM, 6/1/2026 11:59:00 AM, 12.713903427124
6/1/2026 8:00:00 AM, 6/1/2026 12:00:00 PM, 12.3714447021484
6/1/2026 8:01:00 AM, 6/1/2026 12:01:00 PM, 12.6009922027588
6/1/2026 8:02:00 AM, 6/1/2026 12:02:00 PM, 12.899603843689
6/1/2026 8:03:00 AM, 6/1/2026 12:03:00 PM, 13.2142124176025
6/1/2026 8:04:00 AM, 6/1/2026 12:04:00 PM, 13.5947561264038
6/1/2026 8:05:00 AM, 6/1/2026 12:05:00 PM, 13.6411008834839
6/1/2026 8:06:00 AM, 6/1/2026 12:06:00 PM, 13.8598480224609
6/1/2026 8:07:00 AM, 6/1/2026 12:07:00 PM, 13.7116203308105
6/1/2026 8:08:00 AM, 6/1/2026 12:08:00 PM, 13.4262828826904
6/1/2026 8:09:00 AM, 6/1/2026 12:09:00 PM, 11.9521436691284
6/1/2026 8:10:00 AM, 6/1/2026 12:10:00 PM, 11.178129196167
6/1/2026 8:11:00 AM, 6/1/2026 12:11:00 PM, 11.178129196167
6/1/2026 8:12:00 AM, 6/1/2026 12:12:00 PM, 11.2369899749756
6/1/2026 8:13:00 AM, 6/1/2026 12:13:00 PM, 12.4052782058716
6/1/2026 8:14:00 AM, 6/1/2026 12:14:00 PM, 12.2999410629272
6/1/2026 8:15:00 AM, 6/1/2026 12:15:00 PM, 12.8394107818604
6/1/2026 8:16:00 AM, 6/1/2026 12:16:00 PM, 12.2320871353149
6/1/2026 8:17:00 AM, 6/1/2026 12:17:00 PM, 12.0378942489624
6/1/2026 8:18:00 AM, 6/1/2026 12:18:00 PM, 12.6756811141968
6/1/2026 8:19:00 AM, 6/1/2026 12:19:00 PM, 12.5572605133057
6/1/2026 8:20:00 AM, 6/1/2026 12:20:00 PM, 13.0533027648926
6/1/2026 8:21:00 AM, 6/1/2026 12:21:00 PM, 14.401403427124
6/1/2026 8:22:00 AM, 6/1/2026 12:22:00 PM, 13.2475566864014
6/1/2026 8:23:00 AM, 6/1/2026 12:23:00 PM, 12.0856580734253
6/1/2026 8:24:00 AM, 6/1/2026 12:24:00 PM, 11.0696001052856
6/1/2026 8:25:00 AM, 6/1/2026 12:25:00 PM, 10.5278997421265
6/1/2026 8:26:00 AM, 6/1/2026 12:26:00 PM, 11.5722227096558
6/1/2026 8:27:00 AM, 6/1/2026 12:27:00 PM, 11.178258895874
6/1/2026 8:28:00 AM, 6/1/2026 12:28:00 PM, 12.6103601455688
6/1/2026 8:29:00 AM, 6/1/2026 12:29:00 PM, 11.9636917114258
6/1/2026 8:30:00 AM, 6/1/2026 12:30:00 PM, 12.311243057251
6/1/2026 8:31:00 AM, 6/1/2026 12:31:00 PM, 12.0855054855347
6/1/2026 8:32:00 AM, 6/1/2026 12:32:00 PM, 11.7585287094116
6/1/2026 8:33:00 AM, 6/1/2026 12:33:00 PM, 13.9936466217041
6/1/2026 8:34:00 AM, 6/1/2026 12:34:00 PM, 15.2133865356445
6/1/2026 8:35:00 AM, 6/1/2026 12:35:00 PM, 16.5194644927979
6/1/2026 8:36:00 AM, 6/1/2026 12:36:00 PM, 12.1676111221313
6/1/2026 8:37:00 AM, 6/1/2026 12:37:00 PM, 12.0499114990234
6/1/2026 8:38:00 AM, 6/1/2026 12:38:00 PM, 12.3338317871094
6/1/2026 8:39:00 AM, 6/1/2026 12:39:00 PM, 12.6317529678345
6/1/2026 8:40:00 AM, 6/1/2026 12:40:00 PM, 11.4283485412598
6/1/2026 8:41:00 AM, 6/1/2026 12:41:00 PM, 11.2770938873291
6/1/2026 8:42:00 AM, 6/1/2026 12:42:00 PM, 10.9634027481079
6/1/2026 8:43:00 AM, 6/1/2026 12:43:00 PM, 10.7655277252197
6/1/2026 8:44:00 AM, 6/1/2026 12:44:00 PM, 10.9681348800659
6/1/2026 8:45:00 AM, 6/1/2026 12:45:00 PM, 10.755352973938
6/1/2026 8:46:00 AM, 6/1/2026 12:46:00 PM, 9.26729774475098
6/1/2026 8:47:00 AM, 6/1/2026 12:47:00 PM, 10.4846992492676
6/1/2026 8:48:00 AM, 6/1/2026 12:48:00 PM, 9.42032337188721
6/1/2026 8:49:00 AM, 6/1/2026 12:49:00 PM, 7.99974918365479
6/1/2026 8:50:00 AM, 6/1/2026 12:50:00 PM, 8.03190612792969
6/1/2026 8:51:00 AM, 6/1/2026 12:51:00 PM, 7.68123149871826
6/1/2026 8:52:00 AM, 6/1/2026 12:52:00 PM, 6.3740029335022
6/1/2026 8:53:00 AM, 6/1/2026 12:53:00 PM, 6.97579050064087
6/1/2026 8:54:00 AM, 6/1/2026 12:54:00 PM, 7.1715726852417
6/1/2026 8:55:00 AM, 6/1/2026 12:55:00 PM, 6.68727684020996
6/1/2026 8:56:00 AM, 6/1/2026 12:56:00 PM, 7.37467765808105
6/1/2026 8:57:00 AM, 6/1/2026 12:57:00 PM, 8.09843444824219
6/1/2026 8:58:00 AM, 6/1/2026 12:58:00 PM, 7.51983976364136
6/1/2026 8:59:00 AM, 6/1/2026 12:59:00 PM, 5.71205234527588
6/1/2026 9:00:00 AM, 6/1/2026 1:00:00 PM, 5.81382608413696
6/1/2026 9:01:00 AM, 6/1/2026 1:01:00 PM, 6.51184272766113
6/1/2026 9:02:00 AM, 6/1/2026 1:02:00 PM, 7.24233627319336
6/1/2026 9:03:00 AM, 6/1/2026 1:03:00 PM, 8.21195793151855
6/1/2026 9:04:00 AM, 6/1/2026 1:04:00 PM, 8.49554920196533
6/1/2026 9:05:00 AM, 6/1/2026 1:05:00 PM, 7.89503479003906
6/1/2026 9:06:00 AM, 6/1/2026 1:06:00 PM, 7.97330284118652
6/1/2026 9:07:00 AM, 6/1/2026 1:07:00 PM, 7.26228904724121
6/1/2026 9:08:00 AM, 6/1/2026 1:08:00 PM, 5.40191602706909
6/1/2026 9:09:00 AM, 6/1/2026 1:09:00 PM, 5.38349723815918
6/1/2026 9:10:00 AM, 6/1/2026 1:10:00 PM, 5.10833263397217
6/1/2026 9:11:00 AM, 6/1/2026 1:11:00 PM, 4.32102537155151
6/1/2026 9:12:00 AM, 6/1/2026 1:12:00 PM, 4.32102537155151
6/1/2026 9:13:00 AM, 6/1/2026 1:13:00 PM, 4.32102537155151
6/1/2026 9:14:00 AM, 6/1/2026 1:14:00 PM, 4.51661109924316
6/1/2026 9:15:00 AM, 6/1/2026 1:15:00 PM, 4.45783233642578
6/1/2026 9:16:00 AM, 6/1/2026 1:16:00 PM, 4.33681631088257
6/1/2026 9:17:00 AM, 6/1/2026 1:17:00 PM, 4.57470512390137
6/1/2026 9:18:00 AM, 6/1/2026 1:18:00 PM, 5.6934232711792
6/1/2026 9:19:00 AM, 6/1/2026 1:19:00 PM, 4.72671699523926
6/1/2026 9:20:00 AM, 6/1/2026 1:20:00 PM, 3.93740200996399
6/1/2026 9:21:00 AM, 6/1/2026 1:21:00 PM, 4.95116996765137
6/1/2026 9:22:00 AM, 6/1/2026 1:22:00 PM, 5.40290498733521
6/1/2026 9:23:00 AM, 6/1/2026 1:23:00 PM, 5.03157424926758
6/1/2026 9:24:00 AM, 6/1/2026 1:24:00 PM, 4.81978130340576
6/1/2026 9:25:00 AM, 6/1/2026 1:25:00 PM, 4.9536452293396
6/1/2026 9:26:00 AM, 6/1/2026 1:26:00 PM, 5.65030002593994
6/1/2026 9:27:00 AM, 6/1/2026 1:27:00 PM, 5.91417455673218
6/1/2026 9:28:00 AM, 6/1/2026 1:28:00 PM, 5.34346103668213
6/1/2026 9:29:00 AM, 6/1/2026 1:29:00 PM, 4.93962574005127
6/1/2026 9:30:00 AM, 6/1/2026 1:30:00 PM, 4.72004270553589
6/1/2026 9:31:00 AM, 6/1/2026 1:31:00 PM, 4.27253437042236
6/1/2026 9:32:00 AM, 6/1/2026 1:32:00 PM, 5.04949378967285
6/1/2026 9:33:00 AM, 6/1/2026 1:33:00 PM, 5.52959299087524
6/1/2026 9:34:00 AM, 6/1/2026 1:34:00 PM, 4.93040895462036
6/1/2026 9:35:00 AM, 6/1/2026 1:35:00 PM, 5.18930387496948
6/1/2026 9:36:00 AM, 6/1/2026 1:36:00 PM, 3.97399044036865
6/1/2026 9:37:00 AM, 6/1/2026 1:37:00 PM, 3.75129961967468
6/1/2026 9:38:00 AM, 6/1/2026 1:38:00 PM, 4.30032014846802
6/1/2026 9:39:00 AM, 6/1/2026 1:39:00 PM, 3.86393046379089
6/1/2026 9:40:00 AM, 6/1/2026 1:40:00 PM, 2.94476175308228
6/1/2026 9:41:00 AM, 6/1/2026 1:41:00 PM, 2.73032116889954
6/1/2026 9:42:00 AM, 6/1/2026 1:42:00 PM, 3.50312328338623
6/1/2026 9:43:00 AM, 6/1/2026 1:43:00 PM, 4.39820337295532
6/1/2026 9:44:00 AM, 6/1/2026 1:44:00 PM, 5.65591669082642
6/1/2026 9:45:00 AM, 6/1/2026 1:45:00 PM, 4.16283655166626
6/1/2026 9:46:00 AM, 6/1/2026 1:46:00 PM, 3.81028532981873
6/1/2026 9:47:00 AM, 6/1/2026 1:47:00 PM, 4.3481969833374
6/1/2026 9:48:00 AM, 6/1/2026 1:48:00 PM, 4.25190687179565
6/1/2026 9:49:00 AM, 6/1/2026 1:49:00 PM, 3.14720368385315
6/1/2026 9:50:00 AM, 6/1/2026 1:50:00 PM, 2.28853750228882
6/1/2026 9:51:00 AM, 6/1/2026 1:51:00 PM, 3.0483672618866
6/1/2026 9:52:00 AM, 6/1/2026 1:52:00 PM, 3.16045236587524
6/1/2026 9:53:00 AM, 6/1/2026 1:53:00 PM, 3.74386119842529
6/1/2026 9:54:00 AM, 6/1/2026 1:54:00 PM, 3.76490616798401
6/1/2026 9:55:00 AM, 6/1/2026 1:55:00 PM, 3.90441632270813
6/1/2026 9:56:00 AM, 6/1/2026 1:56:00 PM, 4.015784740448
6/1/2026 9:57:00 AM, 6/1/2026 1:57:00 PM, 3.65840697288513
6/1/2026 9:58:00 AM, 6/1/2026 1:58:00 PM, 3.22010707855225
6/1/2026 9:59:00 AM, 6/1/2026 1:59:00 PM, 3.93297219276428
6/1/2026 10:00:00 AM, 6/1/2026 2:00:00 PM, 3.69682741165161
6/1/2026 10:01:00 AM, 6/1/2026 2:01:00 PM, 3.06966352462769
6/1/2026 10:02:00 AM, 6/1/2026 2:02:00 PM, 3.34938597679138
6/1/2026 10:03:00 AM, 6/1/2026 2:03:00 PM, 3.55834364891052
6/1/2026 10:04:00 AM, 6/1/2026 2:04:00 PM, 3.52644228935242
6/1/2026 10:05:00 AM, 6/1/2026 2:05:00 PM, 3.54087138175964
6/1/2026 10:06:00 AM, 6/1/2026 2:06:00 PM, 3.73748183250427
6/1/2026 10:07:00 AM, 6/1/2026 2:07:00 PM, 3.62946891784668
6/1/2026 10:08:00 AM, 6/1/2026 2:08:00 PM, 3.73611974716187
6/1/2026 10:09:00 AM, 6/1/2026 2:09:00 PM, 4.15362071990967
6/1/2026 10:10:00 AM, 6/1/2026 2:10:00 PM, 4.55586004257202
6/1/2026 10:11:00 AM, 6/1/2026 2:11:00 PM, 4.35235977172852
6/1/2026 10:12:00 AM, 6/1/2026 2:12:00 PM, 4.27531385421753
6/1/2026 10:13:00 AM, 6/1/2026 2:13:00 PM, 4.26653814315796
6/1/2026 10:14:00 AM, 6/1/2026 2:14:00 PM, 4.26653814315796
6/1/2026 10:15:00 AM, 6/1/2026 2:15:00 PM, 4.01198196411133
6/1/2026 10:16:00 AM, 6/1/2026 2:16:00 PM, 4.26098823547363
6/1/2026 10:17:00 AM, 6/1/2026 2:17:00 PM, 4.48357009887695
6/1/2026 10:18:00 AM, 6/1/2026 2:18:00 PM, 5.51277923583984
6/1/2026 10:19:00 AM, 6/1/2026 2:19:00 PM, 4.54415798187256
6/1/2026 10:20:00 AM, 6/1/2026 2:20:00 PM, 4.18049383163452
6/1/2026 10:21:00 AM, 6/1/2026 2:21:00 PM, 3.36940503120422
6/1/2026 10:22:00 AM, 6/1/2026 2:22:00 PM, 3.10913157463074
6/1/2026 10:23:00 AM, 6/1/2026 2:23:00 PM, 3.40798711776733
6/1/2026 10:24:00 AM, 6/1/2026 2:24:00 PM, 3.79613399505615
6/1/2026 10:25:00 AM, 6/1/2026 2:25:00 PM, 3.9878945350647
6/1/2026 10:26:00 AM, 6/1/2026 2:26:00 PM, 3.63963985443115
6/1/2026 10:27:00 AM, 6/1/2026 2:27:00 PM, 4.73782205581665
6/1/2026 10:28:00 AM, 6/1/2026 2:28:00 PM, 4.81286096572876
6/1/2026 10:29:00 AM, 6/1/2026 2:29:00 PM, 4.5703010559082
6/1/2026 10:30:00 AM, 6/1/2026 2:30:00 PM, 4.62156915664673
6/1/2026 10:31:00 AM, 6/1/2026 2:31:00 PM, 4.24781465530396
6/1/2026 10:32:00 AM, 6/1/2026 2:32:00 PM, 4.66107177734375
6/1/2026 10:33:00 AM, 6/1/2026 2:33:00 PM, 4.71566438674927
6/1/2026 10:34:00 AM, 6/1/2026 2:34:00 PM, 4.14183330535889
6/1/2026 10:35:00 AM, 6/1/2026 2:35:00 PM, 3.85792422294617
6/1/2026 10:36:00 AM, 6/1/2026 2:36:00 PM, 3.02791047096252
6/1/2026 10:37:00 AM, 6/1/2026 2:37:00 PM, 3.28707695007324
6/1/2026 10:38:00 AM, 6/1/2026 2:38:00 PM, 3.15799236297607
6/1/2026 10:39:00 AM, 6/1/2026 2:39:00 PM, 2.86372137069702
6/1/2026 10:40:00 AM, 6/1/2026 2:40:00 PM, 2.51375842094421
6/1/2026 10:41:00 AM, 6/1/2026 2:41:00 PM, 2.50945830345154
6/1/2026 10:42:00 AM, 6/1/2026 2:42:00 PM, 2.79632043838501
6/1/2026 10:43:00 AM, 6/1/2026 2:43:00 PM, 2.84511160850525
6/1/2026 10:44:00 AM, 6/1/2026 2:44:00 PM, 2.73805356025696
6/1/2026 10:45:00 AM, 6/1/2026 2:45:00 PM, 2.87002611160278
6/1/2026 10:46:00 AM, 6/1/2026 2:46:00 PM, 3.04030799865723
6/1/2026 10:47:00 AM, 6/1/2026 2:47:00 PM, 2.66070437431335
6/1/2026 10:48:00 AM, 6/1/2026 2:48:00 PM, 2.48439884185791
6/1/2026 10:49:00 AM, 6/1/2026 2:49:00 PM, 2.42104530334473
6/1/2026 10:50:00 AM, 6/1/2026 2:50:00 PM, 2.88029026985168
6/1/2026 10:51:00 AM, 6/1/2026 2:51:00 PM, 2.98741173744202
6/1/2026 10:52:00 AM, 6/1/2026 2:52:00 PM, 2.50911355018616
6/1/2026 10:53:00 AM, 6/1/2026 2:53:00 PM, 2.45258784294128
6/1/2026 10:54:00 AM, 6/1/2026 2:54:00 PM, 2.11760950088501
6/1/2026 10:55:00 AM, 6/1/2026 2:55:00 PM, 2.80393528938293
6/1/2026 10:56:00 AM, 6/1/2026 2:56:00 PM, 3.29452919960022
6/1/2026 10:57:00 AM, 6/1/2026 2:57:00 PM, 3.39125180244446
6/1/2026 10:58:00 AM, 6/1/2026 2:58:00 PM, 3.39794826507568
6/1/2026 10:59:00 AM, 6/1/2026 2:59:00 PM, 3.01011848449707
6/1/2026 11:00:00 AM, 6/1/2026 3:00:00 PM, 3.17545056343079
6/1/2026 11:01:00 AM, 6/1/2026 3:01:00 PM, 3.22858166694641
6/1/2026 11:02:00 AM, 6/1/2026 3:02:00 PM, 2.02279734611511
6/1/2026 11:03:00 AM, 6/1/2026 3:03:00 PM, 2.39896488189697
6/1/2026 11:04:00 AM, 6/1/2026 3:04:00 PM, 3.02578568458557
6/1/2026 11:05:00 AM, 6/1/2026 3:05:00 PM, 3.64457488059998
6/1/2026 11:06:00 AM, 6/1/2026 3:06:00 PM, 3.3125171661377
6/1/2026 11:07:00 AM, 6/1/2026 3:07:00 PM, 3.91774797439575
6/1/2026 11:08:00 AM, 6/1/2026 3:08:00 PM, 3.95746469497681
6/1/2026 11:09:00 AM, 6/1/2026 3:09:00 PM, 3.48738145828247
6/1/2026 11:10:00 AM, 6/1/2026 3:10:00 PM, 3.57418179512024
6/1/2026 11:11:00 AM, 6/1/2026 3:11:00 PM, 3.65828633308411
6/1/2026 11:12:00 AM, 6/1/2026 3:12:00 PM, 4.26247501373291
6/1/2026 11:13:00 AM, 6/1/2026 3:13:00 PM, 5.18130397796631
6/1/2026 11:14:00 AM, 6/1/2026 3:14:00 PM, 5.13183927536011
6/1/2026 11:15:00 AM, 6/1/2026 3:15:00 PM, 5.13183927536011
6/1/2026 11:16:00 AM, 6/1/2026 3:16:00 PM, 3.88761782646179
6/1/2026 11:17:00 AM, 6/1/2026 3:17:00 PM, 3.59979343414307
6/1/2026 11:18:00 AM, 6/1/2026 3:18:00 PM, 3.63101148605347
6/1/2026 11:19:00 AM, 6/1/2026 3:19:00 PM, 3.8024730682373
6/1/2026 11:20:00 AM, 6/1/2026 3:20:00 PM, 3.6747043132782
6/1/2026 11:21:00 AM, 6/1/2026 3:21:00 PM, 3.59660506248474
6/1/2026 11:22:00 AM, 6/1/2026 3:22:00 PM, 3.34240126609802
6/1/2026 11:23:00 AM, 6/1/2026 3:23:00 PM, 3.46696639060974
6/1/2026 11:24:00 AM, 6/1/2026 3:24:00 PM, 3.29723525047302
6/1/2026 11:25:00 AM, 6/1/2026 3:25:00 PM, 3.71424603462219
6/1/2026 11:26:00 AM, 6/1/2026 3:26:00 PM, 3.69336414337158
6/1/2026 11:27:00 AM, 6/1/2026 3:27:00 PM, 4.22485065460205
6/1/2026 11:28:00 AM, 6/1/2026 3:28:00 PM, 3.85908007621765
6/1/2026 11:29:00 AM, 6/1/2026 3:29:00 PM, 3.82081389427185
6/1/2026 11:30:00 AM, 6/1/2026 3:30:00 PM, 4.12318229675293
6/1/2026 11:31:00 AM, 6/1/2026 3:31:00 PM, 4.61352729797363
6/1/2026 11:32:00 AM, 6/1/2026 3:32:00 PM, 5.15115356445313
6/1/2026 11:33:00 AM, 6/1/2026 3:33:00 PM, 5.61957311630249
6/1/2026 11:34:00 AM, 6/1/2026 3:34:00 PM, 4.33909463882446
6/1/2026 11:35:00 AM, 6/1/2026 3:35:00 PM, 4.2253360748291
6/1/2026 11:36:00 AM, 6/1/2026 3:36:00 PM, 3.96250820159912
6/1/2026 11:37:00 AM, 6/1/2026 3:37:00 PM, 5.71156597137451
6/1/2026 11:38:00 AM, 6/1/2026 3:38:00 PM, 6.44312572479248
6/1/2026 11:39:00 AM, 6/1/2026 3:39:00 PM, 6.21883678436279
6/1/2026 11:40:00 AM, 6/1/2026 3:40:00 PM, 6.08252954483032
6/1/2026 11:41:00 AM, 6/1/2026 3:41:00 PM, 4.77543687820435
6/1/2026 11:42:00 AM, 6/1/2026 3:42:00 PM, 4.30038928985596
6/1/2026 11:43:00 AM, 6/1/2026 3:43:00 PM, 4.49884700775146
6/1/2026 11:44:00 AM, 6/1/2026 3:44:00 PM, 3.76511216163635
6/1/2026 11:45:00 AM, 6/1/2026 3:45:00 PM, 3.92602491378784
6/1/2026 11:46:00 AM, 6/1/2026 3:46:00 PM, 3.72690582275391
6/1/2026 11:47:00 AM, 6/1/2026 3:47:00 PM, 3.5053882598877
6/1/2026 11:48:00 AM, 6/1/2026 3:48:00 PM, 3.18364024162292
6/1/2026 11:49:00 AM, 6/1/2026 3:49:00 PM, 4.06827592849731
6/1/2026 11:50:00 AM, 6/1/2026 3:50:00 PM, 3.76090812683105
6/1/2026 11:51:00 AM, 6/1/2026 3:51:00 PM, 4.52745771408081
6/1/2026 11:52:00 AM, 6/1/2026 3:52:00 PM, 3.4840943813324
6/1/2026 11:53:00 AM, 6/1/2026 3:53:00 PM, 3.43864727020264
6/1/2026 11:54:00 AM, 6/1/2026 3:54:00 PM, 4.56571292877197
6/1/2026 11:55:00 AM, 6/1/2026 3:55:00 PM, 4.46304082870483
6/1/2026 11:56:00 AM, 6/1/2026 3:56:00 PM, 5.35470056533813
6/1/2026 11:57:00 AM, 6/1/2026 3:57:00 PM, 4.15580272674561
6/1/2026 11:58:00 AM, 6/1/2026 3:58:00 PM, 3.66827273368835
6/1/2026 11:59:00 AM, 6/1/2026 3:59:00 PM, 3.82871413230896
6/1/2026 12:00:00 PM, 6/1/2026 4:00:00 PM, 3.60827207565308
6/1/2026 12:01:00 PM, 6/1/2026 4:01:00 PM, 3.19162964820862
6/1/2026 12:02:00 PM, 6/1/2026 4:02:00 PM, 3.37074112892151
6/1/2026 12:03:00 PM, 6/1/2026 4:03:00 PM, 3.38733792304993
6/1/2026 12:04:00 PM, 6/1/2026 4:04:00 PM, 3.88322401046753
6/1/2026 12:05:00 PM, 6/1/2026 4:05:00 PM, 3.54970908164978
6/1/2026 12:06:00 PM, 6/1/2026 4:06:00 PM, 3.33372354507446
6/1/2026 12:07:00 PM, 6/1/2026 4:07:00 PM, 4.32197761535645
6/1/2026 12:08:00 PM, 6/1/2026 4:08:00 PM, 4.16637229919434
6/1/2026 12:09:00 PM, 6/1/2026 4:09:00 PM, 3.45135116577148
6/1/2026 12:10:00 PM, 6/1/2026 4:10:00 PM, 3.08917331695557
6/1/2026 12:11:00 PM, 6/1/2026 4:11:00 PM, 3.10979962348938
6/1/2026 12:12:00 PM, 6/1/2026 4:12:00 PM, 4.76491355895996
6/1/2026 12:13:00 PM, 6/1/2026 4:13:00 PM, 4.46978187561035
6/1/2026 12:14:00 PM, 6/1/2026 4:14:00 PM, 4.00411939620972
6/1/2026 12:15:00 PM, 6/1/2026 4:15:00 PM, 3.97024464607239
6/1/2026 12:16:00 PM, 6/1/2026 4:16:00 PM, 3.97024464607239
6/1/2026 12:17:00 PM, 6/1/2026 4:17:00 PM, 6.49835777282715
6/1/2026 12:18:00 PM, 6/1/2026 4:18:00 PM, 4.86066579818726
6/1/2026 12:19:00 PM, 6/1/2026 4:19:00 PM, 3.7764892578125
6/1/2026 12:20:00 PM, 6/1/2026 4:20:00 PM, 3.63376545906067
6/1/2026 12:21:00 PM, 6/1/2026 4:21:00 PM, 3.62296485900879
6/1/2026 12:22:00 PM, 6/1/2026 4:22:00 PM, 3.75267505645752
6/1/2026 12:23:00 PM, 6/1/2026 4:23:00 PM, 3.91834211349487
6/1/2026 12:24:00 PM, 6/1/2026 4:24:00 PM, 4.86951971054077
6/1/2026 12:25:00 PM, 6/1/2026 4:25:00 PM, 5.05507516860962
6/1/2026 12:26:00 PM, 6/1/2026 4:26:00 PM, 5.27268075942993
6/1/2026 12:27:00 PM, 6/1/2026 4:27:00 PM, 6.12593269348145
6/1/2026 12:28:00 PM, 6/1/2026 4:28:00 PM, 5.809410572052
6/1/2026 12:29:00 PM, 6/1/2026 4:29:00 PM, 5.94068670272827
6/1/2026 12:30:00 PM, 6/1/2026 4:30:00 PM, 3.82437539100647
6/1/2026 12:31:00 PM, 6/1/2026 4:31:00 PM, 3.72214293479919
6/1/2026 12:32:00 PM, 6/1/2026 4:32:00 PM, 3.8110625743866
6/1/2026 12:33:00 PM, 6/1/2026 4:33:00 PM, 3.76649951934814
6/1/2026 12:34:00 PM, 6/1/2026 4:34:00 PM, 4.32279920578003
6/1/2026 12:35:00 PM, 6/1/2026 4:35:00 PM, 4.79126071929932
6/1/2026 12:36:00 PM, 6/1/2026 4:36:00 PM, 6.73680448532104
6/1/2026 12:37:00 PM, 6/1/2026 4:37:00 PM, 4.16218328475952
6/1/2026 12:38:00 PM, 6/1/2026 4:38:00 PM, 3.05078768730164
6/1/2026 12:39:00 PM, 6/1/2026 4:39:00 PM, 3.20068573951721
6/1/2026 12:40:00 PM, 6/1/2026 4:40:00 PM, 3.54935574531555
6/1/2026 12:41:00 PM, 6/1/2026 4:41:00 PM, 3.68814945220947
6/1/2026 12:42:00 PM, 6/1/2026 4:42:00 PM, 4.01027488708496
6/1/2026 12:43:00 PM, 6/1/2026 4:43:00 PM, 5.06534433364868
6/1/2026 12:44:00 PM, 6/1/2026 4:44:00 PM, 4.56087732315063
6/1/2026 12:45:00 PM, 6/1/2026 4:45:00 PM, 4.53071308135986
6/1/2026 12:46:00 PM, 6/1/2026 4:46:00 PM, 4.42624759674072
6/1/2026 12:47:00 PM, 6/1/2026 4:47:00 PM, 4.5478401184082
6/1/2026 12:48:00 PM, 6/1/2026 4:48:00 PM, 4.44995975494385
6/1/2026 12:49:00 PM, 6/1/2026 4:49:00 PM, 4.41628932952881
6/1/2026 12:50:00 PM, 6/1/2026 4:50:00 PM, 4.58407163619995
6/1/2026 12:51:00 PM, 6/1/2026 4:51:00 PM, 4.70944309234619
6/1/2026 12:52:00 PM, 6/1/2026 4:52:00 PM, 4.84997701644897
6/1/2026 12:53:00 PM, 6/1/2026 4:53:00 PM, 5.13927316665649
6/1/2026 12:54:00 PM, 6/1/2026 4:54:00 PM, 5.40419244766235
6/1/2026 12:55:00 PM, 6/1/2026 4:55:00 PM, 5.42479848861694
6/1/2026 12:56:00 PM, 6/1/2026 4:56:00 PM, 5.60062551498413
6/1/2026 12:57:00 PM, 6/1/2026 4:57:00 PM, 6.37821578979492
6/1/2026 12:58:00 PM, 6/1/2026 4:58:00 PM, 6.3663444519043
6/1/2026 12:59:00 PM, 6/1/2026 4:59:00 PM, 5.33510732650757
6/1/2026 1:00:00 PM, 6/1/2026 5:00:00 PM, 6.62797689437866
6/1/2026 1:01:00 PM, 6/1/2026 5:01:00 PM, 4.60035800933838
6/1/2026 1:02:00 PM, 6/1/2026 5:02:00 PM, 3.60606861114502
6/1/2026 1:03:00 PM, 6/1/2026 5:03:00 PM, 3.06925320625305
6/1/2026 1:04:00 PM, 6/1/2026 5:04:00 PM, 5.40482807159424
6/1/2026 1:05:00 PM, 6/1/2026 5:05:00 PM, 3.88067626953125
6/1/2026 1:06:00 PM, 6/1/2026 5:06:00 PM, 3.19400262832642
6/1/2026 1:07:00 PM, 6/1/2026 5:07:00 PM, 4.47514772415161
6/1/2026 1:08:00 PM, 6/1/2026 5:08:00 PM, 3.26981282234192
6/1/2026 1:09:00 PM, 6/1/2026 5:09:00 PM, 3.24676847457886
6/1/2026 1:10:00 PM, 6/1/2026 5:10:00 PM, 3.50150108337402
6/1/2026 1:11:00 PM, 6/1/2026 5:11:00 PM, 3.63189244270325
6/1/2026 1:12:00 PM, 6/1/2026 5:12:00 PM, 3.94722294807434
6/1/2026 1:13:00 PM, 6/1/2026 5:13:00 PM, 3.87939095497131
6/1/2026 1:14:00 PM, 6/1/2026 5:14:00 PM, 4.47364664077759
6/1/2026 1:15:00 PM, 6/1/2026 5:15:00 PM, 4.09662485122681
6/1/2026 1:16:00 PM, 6/1/2026 5:16:00 PM, 4.1955714225769
6/1/2026 1:17:00 PM, 6/1/2026 5:17:00 PM, 4.1955714225769
6/1/2026 1:18:00 PM, 6/1/2026 5:18:00 PM, 4.30024528503418
6/1/2026 1:19:00 PM, 6/1/2026 5:19:00 PM, 4.56549310684204
6/1/2026 1:20:00 PM, 6/1/2026 5:20:00 PM, 4.80557918548584
6/1/2026 1:21:00 PM, 6/1/2026 5:21:00 PM, 5.1104998588562
6/1/2026 1:22:00 PM, 6/1/2026 5:22:00 PM, 4.62058925628662
6/1/2026 1:23:00 PM, 6/1/2026 5:23:00 PM, 3.62066125869751
6/1/2026 1:24:00 PM, 6/1/2026 5:24:00 PM, 3.76534056663513
6/1/2026 1:25:00 PM, 6/1/2026 5:25:00 PM, 3.9394154548645
6/1/2026 1:26:00 PM, 6/1/2026 5:26:00 PM, 4.05800151824951
6/1/2026 1:27:00 PM, 6/1/2026 5:27:00 PM, 3.51160979270935
6/1/2026 1:28:00 PM, 6/1/2026 5:28:00 PM, 3.75327277183533
6/1/2026 1:29:00 PM, 6/1/2026 5:29:00 PM, 4.12957906723022
6/1/2026 1:30:00 PM, 6/1/2026 5:30:00 PM, 4.61632251739502
6/1/2026 1:31:00 PM, 6/1/2026 5:31:00 PM, 4.39557027816772
6/1/2026 1:32:00 PM, 6/1/2026 5:32:00 PM, 4.87224769592285
6/1/2026 1:33:00 PM, 6/1/2026 5:33:00 PM, 4.97694540023804
6/1/2026 1:34:00 PM, 6/1/2026 5:34:00 PM, 4.89870452880859
6/1/2026 1:35:00 PM, 6/1/2026 5:35:00 PM, 5.02424812316895
6/1/2026 1:36:00 PM, 6/1/2026 5:36:00 PM, 5.76391744613647
6/1/2026 1:37:00 PM, 6/1/2026 5:37:00 PM, 5.6107964515686
6/1/2026 1:38:00 PM, 6/1/2026 5:38:00 PM, 5.24052000045776
6/1/2026 1:39:00 PM, 6/1/2026 5:39:00 PM, 4.79940128326416
6/1/2026 1:40:00 PM, 6/1/2026 5:40:00 PM, 4.53420686721802
6/1/2026 1:41:00 PM, 6/1/2026 5:41:00 PM, 3.82357978820801
6/1/2026 1:42:00 PM, 6/1/2026 5:42:00 PM, 3.28459286689758
6/1/2026 1:43:00 PM, 6/1/2026 5:43:00 PM, 8.43042373657227
6/1/2026 1:44:00 PM, 6/1/2026 5:44:00 PM, 6.14714002609253
6/1/2026 1:45:00 PM, 6/1/2026 5:45:00 PM, 3.62466096878052
6/1/2026 1:46:00 PM, 6/1/2026 5:46:00 PM, 2.878258228302
6/1/2026 1:47:00 PM, 6/1/2026 5:47:00 PM, 2.56367158889771
6/1/2026 1:48:00 PM, 6/1/2026 5:48:00 PM, 2.62036657333374
6/1/2026 1:49:00 PM, 6/1/2026 5:49:00 PM, 2.80894541740417
6/1/2026 1:50:00 PM, 6/1/2026 5:50:00 PM, 3.60957098007202
6/1/2026 1:51:00 PM, 6/1/2026 5:51:00 PM, 4.1189398765564
6/1/2026 1:52:00 PM, 6/1/2026 5:52:00 PM, 3.8771493434906
6/1/2026 1:53:00 PM, 6/1/2026 5:53:00 PM, 3.58083963394165
6/1/2026 1:54:00 PM, 6/1/2026 5:54:00 PM, 3.27438402175903
6/1/2026 1:55:00 PM, 6/1/2026 5:55:00 PM, 4.05890274047852
6/1/2026 1:56:00 PM, 6/1/2026 5:56:00 PM, 4.91738128662109
6/1/2026 1:57:00 PM, 6/1/2026 5:57:00 PM, 4.04729223251343
6/1/2026 1:58:00 PM, 6/1/2026 5:58:00 PM, 3.24836206436157
6/1/2026 1:59:00 PM, 6/1/2026 5:59:00 PM, 2.98431134223938
6/1/2026 2:00:00 PM, 6/1/2026 6:00:00 PM, 3.15480852127075
6/1/2026 2:01:00 PM, 6/1/2026 6:01:00 PM, 3.24541711807251
6/1/2026 2:02:00 PM, 6/1/2026 6:02:00 PM, 3.74036931991577
6/1/2026 2:03:00 PM, 6/1/2026 6:03:00 PM, 3.95606255531311
6/1/2026 2:04:00 PM, 6/1/2026 6:04:00 PM, 4.09275913238525
6/1/2026 2:05:00 PM, 6/1/2026 6:05:00 PM, 3.83207869529724
6/1/2026 2:06:00 PM, 6/1/2026 6:06:00 PM, 3.83500242233276
6/1/2026 2:07:00 PM, 6/1/2026 6:07:00 PM, 4.71976232528687
6/1/2026 2:08:00 PM, 6/1/2026 6:08:00 PM, 3.77560520172119
6/1/2026 2:09:00 PM, 6/1/2026 6:09:00 PM, 3.18039655685425
6/1/2026 2:10:00 PM, 6/1/2026 6:10:00 PM, 3.35182499885559
6/1/2026 2:11:00 PM, 6/1/2026 6:11:00 PM, 2.82789063453674
6/1/2026 2:12:00 PM, 6/1/2026 6:12:00 PM, 3.25973987579346
6/1/2026 2:13:00 PM, 6/1/2026 6:13:00 PM, 5.20967054367065
6/1/2026 2:14:00 PM, 6/1/2026 6:14:00 PM, 5.80834293365479
6/1/2026 2:15:00 PM, 6/1/2026 6:15:00 PM, 3.57164144515991
6/1/2026 2:16:00 PM, 6/1/2026 6:16:00 PM, 2.92572116851807
6/1/2026 2:17:00 PM, 6/1/2026 6:17:00 PM, 3.05509495735168
6/1/2026 2:18:00 PM, 6/1/2026 6:18:00 PM, 3.05509495735168
6/1/2026 2:19:00 PM, 6/1/2026 6:19:00 PM, 2.97775173187256
6/1/2026 2:20:00 PM, 6/1/2026 6:20:00 PM, 3.08613634109497
6/1/2026 2:21:00 PM, 6/1/2026 6:21:00 PM, 3.36208128929138
6/1/2026 2:22:00 PM, 6/1/2026 6:22:00 PM, 3.04058003425598
6/1/2026 2:23:00 PM, 6/1/2026 6:23:00 PM, 3.3578155040741
6/1/2026 2:24:00 PM, 6/1/2026 6:24:00 PM, 3.16429734230042
6/1/2026 2:25:00 PM, 6/1/2026 6:25:00 PM, 3.36496996879578
6/1/2026 2:26:00 PM, 6/1/2026 6:26:00 PM, 3.58900260925293
6/1/2026 2:27:00 PM, 6/1/2026 6:27:00 PM, 3.26050043106079
6/1/2026 2:28:00 PM, 6/1/2026 6:28:00 PM, 3.06838870048523
6/1/2026 2:29:00 PM, 6/1/2026 6:29:00 PM, 2.58636736869812
6/1/2026 2:30:00 PM, 6/1/2026 6:30:00 PM, 2.84999299049377
6/1/2026 2:31:00 PM, 6/1/2026 6:31:00 PM, 3.11465334892273
6/1/2026 2:32:00 PM, 6/1/2026 6:32:00 PM, 2.98795533180237
6/1/2026 2:33:00 PM, 6/1/2026 6:33:00 PM, 3.25748300552368
6/1/2026 2:34:00 PM, 6/1/2026 6:34:00 PM, 3.53143382072449
6/1/2026 2:35:00 PM, 6/1/2026 6:35:00 PM, 5.57694625854492
6/1/2026 2:36:00 PM, 6/1/2026 6:36:00 PM, 4.08408975601196
6/1/2026 2:37:00 PM, 6/1/2026 6:37:00 PM, 3.2768337726593
6/1/2026 2:38:00 PM, 6/1/2026 6:38:00 PM, 3.49985504150391
6/1/2026 2:39:00 PM, 6/1/2026 6:39:00 PM, 4.09139728546143
6/1/2026 2:40:00 PM, 6/1/2026 6:40:00 PM, 5.46417379379272
6/1/2026 2:41:00 PM, 6/1/2026 6:41:00 PM, 3.40507245063782
6/1/2026 2:42:00 PM, 6/1/2026 6:42:00 PM, 4.62607669830322
6/1/2026 2:43:00 PM, 6/1/2026 6:43:00 PM, 4.7971076965332
6/1/2026 2:44:00 PM, 6/1/2026 6:44:00 PM, 4.09144878387451
6/1/2026 2:45:00 PM, 6/1/2026 6:45:00 PM, 4.21757125854492
6/1/2026 2:46:00 PM, 6/1/2026 6:46:00 PM, 4.03369283676147
6/1/2026 2:47:00 PM, 6/1/2026 6:47:00 PM, 3.28041386604309
6/1/2026 2:48:00 PM, 6/1/2026 6:48:00 PM, 3.04798364639282
6/1/2026 2:49:00 PM, 6/1/2026 6:49:00 PM, 3.31672048568726
6/1/2026 2:50:00 PM, 6/1/2026 6:50:00 PM, 2.96982049942017
6/1/2026 2:51:00 PM, 6/1/2026 6:51:00 PM, 2.79779362678528
6/1/2026 2:52:00 PM, 6/1/2026 6:52:00 PM, 2.88335251808167
6/1/2026 2:53:00 PM, 6/1/2026 6:53:00 PM, 2.75102066993713
6/1/2026 2:54:00 PM, 6/1/2026 6:54:00 PM, 2.82688641548157
6/1/2026 2:55:00 PM, 6/1/2026 6:55:00 PM, 2.69617986679077
6/1/2026 2:56:00 PM, 6/1/2026 6:56:00 PM, 3.13733673095703
6/1/2026 2:57:00 PM, 6/1/2026 6:57:00 PM, 3.33230257034302
6/1/2026 2:58:00 PM, 6/1/2026 6:58:00 PM, 3.57853198051453
6/1/2026 2:59:00 PM, 6/1/2026 6:59:00 PM, 4.01233720779419
6/1/2026 3:00:00 PM, 6/1/2026 7:00:00 PM, 4.23935699462891
6/1/2026 3:01:00 PM, 6/1/2026 7:01:00 PM, 4.78098392486572
6/1/2026 3:02:00 PM, 6/1/2026 7:02:00 PM, 5.30756425857544
6/1/2026 3:03:00 PM, 6/1/2026 7:03:00 PM, 5.84685611724854
6/1/2026 3:04:00 PM, 6/1/2026 7:04:00 PM, 5.20989274978638
6/1/2026 3:05:00 PM, 6/1/2026 7:05:00 PM, 6.69707870483398
6/1/2026 3:06:00 PM, 6/1/2026 7:06:00 PM, 8.94596385955811
6/1/2026 3:07:00 PM, 6/1/2026 7:07:00 PM, 4.94249391555786
6/1/2026 3:08:00 PM, 6/1/2026 7:08:00 PM, 3.67013955116272
6/1/2026 3:09:00 PM, 6/1/2026 7:09:00 PM, 3.62319874763489
6/1/2026 3:10:00 PM, 6/1/2026 7:10:00 PM, 7.74965333938599
6/1/2026 3:11:00 PM, 6/1/2026 7:11:00 PM, 3.82273364067078
6/1/2026 3:12:00 PM, 6/1/2026 7:12:00 PM, 3.55664348602295
6/1/2026 3:13:00 PM, 6/1/2026 7:13:00 PM, 2.7727210521698
6/1/2026 3:14:00 PM, 6/1/2026 7:14:00 PM, 3.17267417907715
6/1/2026 3:15:00 PM, 6/1/2026 7:15:00 PM, 3.22847032546997
6/1/2026 3:16:00 PM, 6/1/2026 7:16:00 PM, 3.81292915344238
6/1/2026 3:17:00 PM, 6/1/2026 7:17:00 PM, 3.2400004863739
6/1/2026 3:18:00 PM, 6/1/2026 7:18:00 PM, 3.28754329681396
6/1/2026 3:19:00 PM, 6/1/2026 7:19:00 PM, 3.28754329681396
6/1/2026 3:20:00 PM, 6/1/2026 7:20:00 PM, 3.79744601249695
6/1/2026 3:21:00 PM, 6/1/2026 7:21:00 PM, 3.83143949508667
6/1/2026 3:22:00 PM, 6/1/2026 7:22:00 PM, 3.33758068084717
6/1/2026 3:23:00 PM, 6/1/2026 7:23:00 PM, 3.52409386634827
6/1/2026 3:24:00 PM, 6/1/2026 7:24:00 PM, 3.66886591911316
6/1/2026 3:25:00 PM, 6/1/2026 7:25:00 PM, 4.70693254470825
6/1/2026 3:26:00 PM, 6/1/2026 7:26:00 PM, 3.57462763786316
6/1/2026 3:27:00 PM, 6/1/2026 7:27:00 PM, 3.09244108200073
6/1/2026 3:28:00 PM, 6/1/2026 7:28:00 PM, 3.23767399787903
6/1/2026 3:29:00 PM, 6/1/2026 7:29:00 PM, 3.67038679122925
6/1/2026 3:30:00 PM, 6/1/2026 7:30:00 PM, 3.76205468177795
6/1/2026 3:31:00 PM, 6/1/2026 7:31:00 PM, 4.5277271270752
6/1/2026 3:32:00 PM, 6/1/2026 7:32:00 PM, 3.48660922050476
6/1/2026 3:33:00 PM, 6/1/2026 7:33:00 PM, 5.27593374252319
6/1/2026 3:34:00 PM, 6/1/2026 7:34:00 PM, 4.55741500854492
6/1/2026 3:35:00 PM, 6/1/2026 7:35:00 PM, 3.40046501159668
6/1/2026 3:36:00 PM, 6/1/2026 7:36:00 PM, 3.91350769996643
6/1/2026 3:37:00 PM, 6/1/2026 7:37:00 PM, 4.76741409301758
6/1/2026 3:38:00 PM, 6/1/2026 7:38:00 PM, 3.57975053787231
6/1/2026 3:39:00 PM, 6/1/2026 7:39:00 PM, 3.55841708183289
6/1/2026 3:40:00 PM, 6/1/2026 7:40:00 PM, 4.48184204101562
6/1/2026 3:41:00 PM, 6/1/2026 7:41:00 PM, 7.01453971862793
6/1/2026 3:42:00 PM, 6/1/2026 7:42:00 PM, 5.75673484802246
6/1/2026 3:43:00 PM, 6/1/2026 7:43:00 PM, 4.30459499359131
6/1/2026 3:44:00 PM, 6/1/2026 7:44:00 PM, 3.75095868110657
6/1/2026 3:45:00 PM, 6/1/2026 7:45:00 PM, 3.01600933074951
6/1/2026 3:46:00 PM, 6/1/2026 7:46:00 PM, 3.25330996513367
6/1/2026 3:47:00 PM, 6/1/2026 7:47:00 PM, 3.07819247245789
6/1/2026 3:48:00 PM, 6/1/2026 7:48:00 PM, 3.51799941062927
6/1/2026 3:49:00 PM, 6/1/2026 7:49:00 PM, 3.53545117378235
6/1/2026 3:50:00 PM, 6/1/2026 7:50:00 PM, 3.39393138885498
6/1/2026 3:51:00 PM, 6/1/2026 7:51:00 PM, 3.05919599533081
6/1/2026 3:52:00 PM, 6/1/2026 7:52:00 PM, 4.11003589630127
6/1/2026 3:53:00 PM, 6/1/2026 7:53:00 PM, 4.44684743881226
6/1/2026 3:54:00 PM, 6/1/2026 7:54:00 PM, 4.09713315963745
6/1/2026 3:55:00 PM, 6/1/2026 7:55:00 PM, 4.80338478088379
6/1/2026 3:56:00 PM, 6/1/2026 7:56:00 PM, 5.00308322906494
6/1/2026 3:57:00 PM, 6/1/2026 7:57:00 PM, 4.73723459243774
6/1/2026 3:58:00 PM, 6/1/2026 7:58:00 PM, 4.58118438720703
6/1/2026 3:59:00 PM, 6/1/2026 7:59:00 PM, 4.15948343276978
6/1/2026 4:00:00 PM, 6/1/2026 8:00:00 PM, 3.79927468299866
6/1/2026 4:01:00 PM, 6/1/2026 8:01:00 PM, 3.97843718528748
6/1/2026 4:02:00 PM, 6/1/2026 8:02:00 PM, 3.95323061943054
6/1/2026 4:03:00 PM, 6/1/2026 8:03:00 PM, 4.59398698806763
6/1/2026 4:04:00 PM, 6/1/2026 8:04:00 PM, 5.5590934753418
6/1/2026 4:05:00 PM, 6/1/2026 8:05:00 PM, 5.29146337509155
6/1/2026 4:06:00 PM, 6/1/2026 8:06:00 PM, 4.48637104034424
6/1/2026 4:07:00 PM, 6/1/2026 8:07:00 PM, 4.64830636978149
6/1/2026 4:08:00 PM, 6/1/2026 8:08:00 PM, 3.98627758026123
6/1/2026 4:09:00 PM, 6/1/2026 8:09:00 PM, 4.16009712219238
6/1/2026 4:10:00 PM, 6/1/2026 8:10:00 PM, 4.12463569641113
6/1/2026 4:11:00 PM, 6/1/2026 8:11:00 PM, 4.80516672134399
6/1/2026 4:12:00 PM, 6/1/2026 8:12:00 PM, 4.34449529647827
6/1/2026 4:13:00 PM, 6/1/2026 8:13:00 PM, 4.26673650741577
6/1/2026 4:14:00 PM, 6/1/2026 8:14:00 PM, 4.37715578079224
6/1/2026 4:15:00 PM, 6/1/2026 8:15:00 PM, 4.99579906463623
6/1/2026 4:16:00 PM, 6/1/2026 8:16:00 PM, 5.04897212982178
6/1/2026 4:17:00 PM, 6/1/2026 8:17:00 PM, 4.60897922515869
6/1/2026 4:18:00 PM, 6/1/2026 8:18:00 PM, 4.15531301498413
6/1/2026 4:19:00 PM, 6/1/2026 8:19:00 PM, 4.26453495025635
6/1/2026 4:20:00 PM, 6/1/2026 8:20:00 PM, 4.26453495025635
6/1/2026 4:21:00 PM, 6/1/2026 8:21:00 PM, 4.87528705596924
6/1/2026 4:22:00 PM, 6/1/2026 8:22:00 PM, 5.75157928466797
6/1/2026 4:23:00 PM, 6/1/2026 8:23:00 PM, 4.64602851867676
6/1/2026 4:24:00 PM, 6/1/2026 8:24:00 PM, 3.51363205909729
6/1/2026 4:25:00 PM, 6/1/2026 8:25:00 PM, 4.96297025680542
6/1/2026 4:26:00 PM, 6/1/2026 8:26:00 PM, 4.04159069061279
6/1/2026 4:27:00 PM, 6/1/2026 8:27:00 PM, 3.84553718566895
6/1/2026 4:28:00 PM, 6/1/2026 8:28:00 PM, 3.30243897438049
6/1/2026 4:29:00 PM, 6/1/2026 8:29:00 PM, 4.20590162277222
6/1/2026 4:30:00 PM, 6/1/2026 8:30:00 PM, 2.98284697532654
6/1/2026 4:31:00 PM, 6/1/2026 8:31:00 PM, 2.57703638076782
6/1/2026 4:32:00 PM, 6/1/2026 8:32:00 PM, 2.85816025733948
6/1/2026 4:33:00 PM, 6/1/2026 8:33:00 PM, 2.79226565361023
6/1/2026 4:34:00 PM, 6/1/2026 8:34:00 PM, 2.59322619438171
6/1/2026 4:35:00 PM, 6/1/2026 8:35:00 PM, 2.89198923110962
6/1/2026 4:36:00 PM, 6/1/2026 8:36:00 PM, 2.93744564056396
6/1/2026 4:37:00 PM, 6/1/2026 8:37:00 PM, 3.24874043464661
6/1/2026 4:38:00 PM, 6/1/2026 8:38:00 PM, 3.31583452224731
6/1/2026 4:39:00 PM, 6/1/2026 8:39:00 PM, 3.52759718894958
6/1/2026 4:40:00 PM, 6/1/2026 8:40:00 PM, 3.74745178222656
6/1/2026 4:41:00 PM, 6/1/2026 8:41:00 PM, 3.64515542984009
6/1/2026 4:42:00 PM, 6/1/2026 8:42:00 PM, 3.02930736541748
6/1/2026 4:43:00 PM, 6/1/2026 8:43:00 PM, 4.61068248748779
6/1/2026 4:44:00 PM, 6/1/2026 8:44:00 PM, 4.0967755317688
6/1/2026 4:45:00 PM, 6/1/2026 8:45:00 PM, 3.74514818191528
6/1/2026 4:46:00 PM, 6/1/2026 8:46:00 PM, 4.09485864639282
6/1/2026 4:47:00 PM, 6/1/2026 8:47:00 PM, 4.2842583656311
6/1/2026 4:48:00 PM, 6/1/2026 8:48:00 PM, 3.76937866210938
6/1/2026 4:49:00 PM, 6/1/2026 8:49:00 PM, 3.95096302032471
6/1/2026 4:50:00 PM, 6/1/2026 8:50:00 PM, 4.20787620544434
6/1/2026 4:51:00 PM, 6/1/2026 8:51:00 PM, 6.20288991928101
6/1/2026 4:52:00 PM, 6/1/2026 8:52:00 PM, 7.86717557907104
6/1/2026 4:53:00 PM, 6/1/2026 8:53:00 PM, 6.04477405548096
6/1/2026 4:54:00 PM, 6/1/2026 8:54:00 PM, 4.53461599349976
6/1/2026 4:55:00 PM, 6/1/2026 8:55:00 PM, 7.85367965698242
6/1/2026 4:56:00 PM, 6/1/2026 8:56:00 PM, 4.94310426712036
6/1/2026 4:57:00 PM, 6/1/2026 8:57:00 PM, 4.90370273590088
6/1/2026 4:58:00 PM, 6/1/2026 8:58:00 PM, 5.38565874099731
6/1/2026 4:59:00 PM, 6/1/2026 8:59:00 PM, 5.42080879211426
6/1/2026 5:00:00 PM, 6/1/2026 9:00:00 PM, 3.71856379508972
6/1/2026 5:01:00 PM, 6/1/2026 9:01:00 PM, 3.77413201332092
6/1/2026 5:02:00 PM, 6/1/2026 9:02:00 PM, 3.87859129905701
6/1/2026 5:03:00 PM, 6/1/2026 9:03:00 PM, 3.93242239952087
6/1/2026 5:04:00 PM, 6/1/2026 9:04:00 PM, 3.38517880439758
6/1/2026 5:05:00 PM, 6/1/2026 9:05:00 PM, 3.47565603256226
6/1/2026 5:06:00 PM, 6/1/2026 9:06:00 PM, 2.94905090332031
6/1/2026 5:07:00 PM, 6/1/2026 9:07:00 PM, 3.38849139213562
6/1/2026 5:08:00 PM, 6/1/2026 9:08:00 PM, 3.13952207565308
6/1/2026 5:09:00 PM, 6/1/2026 9:09:00 PM, 3.32798862457275
6/1/2026 5:10:00 PM, 6/1/2026 9:10:00 PM, 3.25591683387756
6/1/2026 5:11:00 PM, 6/1/2026 9:11:00 PM, 3.53710889816284
6/1/2026 5:12:00 PM, 6/1/2026 9:12:00 PM, 4.10807228088379
6/1/2026 5:13:00 PM, 6/1/2026 9:13:00 PM, 3.96336388587952
6/1/2026 5:14:00 PM, 6/1/2026 9:14:00 PM, 4.67966842651367
6/1/2026 5:15:00 PM, 6/1/2026 9:15:00 PM, 5.32373523712158
6/1/2026 5:16:00 PM, 6/1/2026 9:16:00 PM, 4.10978031158447
6/1/2026 5:17:00 PM, 6/1/2026 9:17:00 PM, 4.00434589385986
6/1/2026 5:18:00 PM, 6/1/2026 9:18:00 PM, 2.96082878112793
6/1/2026 5:19:00 PM, 6/1/2026 9:19:00 PM, 3.24142479896545
6/1/2026 5:20:00 PM, 6/1/2026 9:20:00 PM, 3.37668085098267
6/1/2026 5:21:00 PM, 6/1/2026 9:21:00 PM, 3.37668085098267
6/1/2026 5:22:00 PM, 6/1/2026 9:22:00 PM, 3.41728496551514
6/1/2026 5:23:00 PM, 6/1/2026 9:23:00 PM, 3.90086221694946
6/1/2026 5:24:00 PM, 6/1/2026 9:24:00 PM, 5.13774728775024
6/1/2026 5:25:00 PM, 6/1/2026 9:25:00 PM, 3.95457315444946
6/1/2026 5:26:00 PM, 6/1/2026 9:26:00 PM, 2.29717826843262
6/1/2026 5:27:00 PM, 6/1/2026 9:27:00 PM, 2.76773548126221
6/1/2026 5:28:00 PM, 6/1/2026 9:28:00 PM, 2.87730050086975
6/1/2026 5:29:00 PM, 6/1/2026 9:29:00 PM, 3.370201587677
6/1/2026 5:30:00 PM, 6/1/2026 9:30:00 PM, 3.78693604469299
6/1/2026 5:31:00 PM, 6/1/2026 9:31:00 PM, 3.83005356788635
6/1/2026 5:32:00 PM, 6/1/2026 9:32:00 PM, 3.09092140197754
6/1/2026 5:33:00 PM, 6/1/2026 9:33:00 PM, 2.6732497215271
6/1/2026 5:34:00 PM, 6/1/2026 9:34:00 PM, 2.46926712989807
6/1/2026 5:35:00 PM, 6/1/2026 9:35:00 PM, 2.69198799133301
6/1/2026 5:36:00 PM, 6/1/2026 9:36:00 PM, 2.52531266212463
6/1/2026 5:37:00 PM, 6/1/2026 9:37:00 PM, 2.84503221511841
6/1/2026 5:38:00 PM, 6/1/2026 9:38:00 PM, 3.10231184959412
6/1/2026 5:39:00 PM, 6/1/2026 9:39:00 PM, 3.21314120292664
6/1/2026 5:40:00 PM, 6/1/2026 9:40:00 PM, 3.40146899223328
6/1/2026 5:41:00 PM, 6/1/2026 9:41:00 PM, 3.35653209686279
6/1/2026 5:42:00 PM, 6/1/2026 9:42:00 PM, 4.07576990127563
6/1/2026 5:43:00 PM, 6/1/2026 9:43:00 PM, 4.42962503433228
6/1/2026 5:44:00 PM, 6/1/2026 9:44:00 PM, 3.79914712905884
6/1/2026 5:45:00 PM, 6/1/2026 9:45:00 PM, 3.82497191429138
6/1/2026 5:46:00 PM, 6/1/2026 9:46:00 PM, 3.88624811172485
6/1/2026 5:47:00 PM, 6/1/2026 9:47:00 PM, 3.6202085018158
6/1/2026 5:48:00 PM, 6/1/2026 9:48:00 PM, 3.32320404052734
6/1/2026 5:49:00 PM, 6/1/2026 9:49:00 PM, 3.52079343795776
6/1/2026 5:50:00 PM, 6/1/2026 9:50:00 PM, 3.39688038825989
6/1/2026 5:51:00 PM, 6/1/2026 9:51:00 PM, 3.02527117729187
6/1/2026 5:52:00 PM, 6/1/2026 9:52:00 PM, 3.36402535438538
6/1/2026 5:53:00 PM, 6/1/2026 9:53:00 PM, 4.90086936950684
6/1/2026 5:54:00 PM, 6/1/2026 9:54:00 PM, 4.29687261581421
6/1/2026 5:55:00 PM, 6/1/2026 9:55:00 PM, 4.12986660003662
6/1/2026 5:56:00 PM, 6/1/2026 9:56:00 PM, 3.90756130218506
6/1/2026 5:57:00 PM, 6/1/2026 9:57:00 PM, 3.42365193367004
6/1/2026 5:58:00 PM, 6/1/2026 9:58:00 PM, 3.68727326393127
6/1/2026 5:59:00 PM, 6/1/2026 9:59:00 PM, 4.18752241134644
6/1/2026 6:00:00 PM, 6/1/2026 10:00:00 PM, 2.81191611289978
6/1/2026 6:01:00 PM, 6/1/2026 10:01:00 PM, 3.2640905380249
6/1/2026 6:02:00 PM, 6/1/2026 10:02:00 PM, 3.33607053756714
6/1/2026 6:03:00 PM, 6/1/2026 10:03:00 PM, 3.73149681091309
6/1/2026 6:04:00 PM, 6/1/2026 10:04:00 PM, 3.94303250312805
6/1/2026 6:05:00 PM, 6/1/2026 10:05:00 PM, 3.97837543487549
6/1/2026 6:06:00 PM, 6/1/2026 10:06:00 PM, 4.10554504394531
6/1/2026 6:07:00 PM, 6/1/2026 10:07:00 PM, 3.75356769561768
6/1/2026 6:08:00 PM, 6/1/2026 10:08:00 PM, 4.28387928009033
6/1/2026 6:09:00 PM, 6/1/2026 10:09:00 PM, 3.5140392780304
6/1/2026 6:10:00 PM, 6/1/2026 10:10:00 PM, 3.20751261711121
6/1/2026 6:11:00 PM, 6/1/2026 10:11:00 PM, 3.60680961608887
6/1/2026 6:12:00 PM, 6/1/2026 10:12:00 PM, 3.9244282245636
6/1/2026 6:13:00 PM, 6/1/2026 10:13:00 PM, 3.74431467056274
6/1/2026 6:14:00 PM, 6/1/2026 10:14:00 PM, 3.77620911598206
6/1/2026 6:15:00 PM, 6/1/2026 10:15:00 PM, 3.20083498954773
6/1/2026 6:16:00 PM, 6/1/2026 10:16:00 PM, 3.15020656585693
6/1/2026 6:17:00 PM, 6/1/2026 10:17:00 PM, 3.09220957756042
6/1/2026 6:18:00 PM, 6/1/2026 10:18:00 PM, 2.58791708946228
6/1/2026 6:19:00 PM, 6/1/2026 10:19:00 PM, 2.79744720458984
6/1/2026 6:20:00 PM, 6/1/2026 10:20:00 PM, 2.78137993812561
6/1/2026 6:21:00 PM, 6/1/2026 10:21:00 PM, 2.82840538024902
6/1/2026 6:22:00 PM, 6/1/2026 10:22:00 PM, 2.82840538024902
6/1/2026 6:23:00 PM, 6/1/2026 10:23:00 PM, 2.82840538024902
6/1/2026 6:24:00 PM, 6/1/2026 10:24:00 PM, 3.91246199607849
6/1/2026 6:25:00 PM, 6/1/2026 10:25:00 PM, 4.10924959182739
6/1/2026 6:26:00 PM, 6/1/2026 10:26:00 PM, 4.00268888473511
6/1/2026 6:27:00 PM, 6/1/2026 10:27:00 PM, 3.73946833610535
6/1/2026 6:28:00 PM, 6/1/2026 10:28:00 PM, 3.52474212646484
6/1/2026 6:29:00 PM, 6/1/2026 10:29:00 PM, 3.02186918258667
6/1/2026 6:30:00 PM, 6/1/2026 10:30:00 PM, 3.04147696495056
6/1/2026 6:31:00 PM, 6/1/2026 10:31:00 PM, 3.20979380607605
6/1/2026 6:32:00 PM, 6/1/2026 10:32:00 PM, 3.41720175743103
6/1/2026 6:33:00 PM, 6/1/2026 10:33:00 PM, 4.98043012619019
6/1/2026 6:34:00 PM, 6/1/2026 10:34:00 PM, 3.59271812438965
6/1/2026 6:35:00 PM, 6/1/2026 10:35:00 PM, 3.90169143676758
6/1/2026 6:36:00 PM, 6/1/2026 10:36:00 PM, 4.51050901412964
6/1/2026 6:37:00 PM, 6/1/2026 10:37:00 PM, 5.39565896987915
6/1/2026 6:38:00 PM, 6/1/2026 10:38:00 PM, 6.38920593261719
6/1/2026 6:39:00 PM, 6/1/2026 10:39:00 PM, 5.33564186096191
6/1/2026 6:40:00 PM, 6/1/2026 10:40:00 PM, 4.58632707595825
6/1/2026 6:41:00 PM, 6/1/2026 10:41:00 PM, 4.74320983886719
6/1/2026 6:42:00 PM, 6/1/2026 10:42:00 PM, 4.94711589813232
6/1/2026 6:43:00 PM, 6/1/2026 10:43:00 PM, 3.17748951911926
6/1/2026 6:44:00 PM, 6/1/2026 10:44:00 PM, 3.07932806015015
6/1/2026 6:45:00 PM, 6/1/2026 10:45:00 PM, 3.98880791664124
6/1/2026 6:46:00 PM, 6/1/2026 10:46:00 PM, 4.1858172416687
6/1/2026 6:47:00 PM, 6/1/2026 10:47:00 PM, 4.42616748809814
6/1/2026 6:48:00 PM, 6/1/2026 10:48:00 PM, 5.23868322372437
6/1/2026 6:49:00 PM, 6/1/2026 10:49:00 PM, 5.1689624786377
6/1/2026 6:50:00 PM, 6/1/2026 10:50:00 PM, 5.78135395050049
6/1/2026 6:51:00 PM, 6/1/2026 10:51:00 PM, 5.35562658309937
6/1/2026 6:52:00 PM, 6/1/2026 10:52:00 PM, 4.82808303833008
6/1/2026 6:53:00 PM, 6/1/2026 10:53:00 PM, 4.76278972625732
6/1/2026 6:54:00 PM, 6/1/2026 10:54:00 PM, 4.70422124862671
6/1/2026 6:55:00 PM, 6/1/2026 10:55:00 PM, 4.32540082931519
6/1/2026 6:56:00 PM, 6/1/2026 10:56:00 PM, 4.72411346435547
6/1/2026 6:57:00 PM, 6/1/2026 10:57:00 PM, 4.25479125976562
6/1/2026 6:58:00 PM, 6/1/2026 10:58:00 PM, 3.6514995098114
6/1/2026 6:59:00 PM, 6/1/2026 10:59:00 PM, 3.85321950912476
6/1/2026 7:00:00 PM, 6/1/2026 11:00:00 PM, 3.85184407234192
6/1/2026 7:01:00 PM, 6/1/2026 11:01:00 PM, 4.01903486251831
6/1/2026 7:02:00 PM, 6/1/2026 11:02:00 PM, 4.65298080444336
6/1/2026 7:03:00 PM, 6/1/2026 11:03:00 PM, 3.37178611755371
6/1/2026 7:04:00 PM, 6/1/2026 11:04:00 PM, 3.53810358047485
6/1/2026 7:05:00 PM, 6/1/2026 11:05:00 PM, 3.82355356216431
6/1/2026 7:06:00 PM, 6/1/2026 11:06:00 PM, 3.79916453361511
6/1/2026 7:07:00 PM, 6/1/2026 11:07:00 PM, 3.83643746376038
6/1/2026 7:08:00 PM, 6/1/2026 11:08:00 PM, 3.71827268600464
6/1/2026 7:09:00 PM, 6/1/2026 11:09:00 PM, 4.14223146438599
6/1/2026 7:10:00 PM, 6/1/2026 11:10:00 PM, 4.92477655410767
6/1/2026 7:11:00 PM, 6/1/2026 11:11:00 PM, 4.76543426513672
6/1/2026 7:12:00 PM, 6/1/2026 11:12:00 PM, 4.86225128173828
6/1/2026 7:13:00 PM, 6/1/2026 11:13:00 PM, 4.27778100967407
6/1/2026 7:14:00 PM, 6/1/2026 11:14:00 PM, 4.43935585021973
6/1/2026 7:15:00 PM, 6/1/2026 11:15:00 PM, 5.25702571868896
6/1/2026 7:16:00 PM, 6/1/2026 11:16:00 PM, 5.64829301834106
6/1/2026 7:17:00 PM, 6/1/2026 11:17:00 PM, 5.75767946243286
6/1/2026 7:18:00 PM, 6/1/2026 11:18:00 PM, 4.83956718444824
6/1/2026 7:19:00 PM, 6/1/2026 11:19:00 PM, 4.96433973312378
6/1/2026 7:20:00 PM, 6/1/2026 11:20:00 PM, 4.72434520721436
6/1/2026 7:21:00 PM, 6/1/2026 11:21:00 PM, 5.07525539398193
6/1/2026 7:22:00 PM, 6/1/2026 11:22:00 PM, 5.28410863876343
6/1/2026 7:23:00 PM, 6/1/2026 11:23:00 PM, 5.28410863876343
6/1/2026 7:24:00 PM, 6/1/2026 11:24:00 PM, 5.28410863876343
6/1/2026 7:25:00 PM, 6/1/2026 11:25:00 PM, 5.33230257034302
6/1/2026 7:26:00 PM, 6/1/2026 11:26:00 PM, 5.38879537582397
6/1/2026 7:27:00 PM, 6/1/2026 11:27:00 PM, 4.90488910675049
6/1/2026 7:28:00 PM, 6/1/2026 11:28:00 PM, 5.24507331848145
6/1/2026 7:29:00 PM, 6/1/2026 11:29:00 PM, 5.5772590637207
6/1/2026 7:30:00 PM, 6/1/2026 11:30:00 PM, 5.8639817237854
6/1/2026 7:31:00 PM, 6/1/2026 11:31:00 PM, 6.09157419204712
6/1/2026 7:32:00 PM, 6/1/2026 11:32:00 PM, 6.51338672637939
6/1/2026 7:33:00 PM, 6/1/2026 11:33:00 PM, 5.80697202682495
6/1/2026 7:34:00 PM, 6/1/2026 11:34:00 PM, 5.96961879730225
6/1/2026 7:35:00 PM, 6/1/2026 11:35:00 PM, 6.20248889923096
6/1/2026 7:36:00 PM, 6/1/2026 11:36:00 PM, 9.15067195892334
6/1/2026 7:37:00 PM, 6/1/2026 11:37:00 PM, 11.1489477157593
6/1/2026 7:38:00 PM, 6/1/2026 11:38:00 PM, 11.5557994842529
6/1/2026 7:39:00 PM, 6/1/2026 11:39:00 PM, 10.5203943252563
6/1/2026 7:40:00 PM, 6/1/2026 11:40:00 PM, 10.9102563858032
6/1/2026 7:41:00 PM, 6/1/2026 11:41:00 PM, 11.4348382949829
6/1/2026 7:42:00 PM, 6/1/2026 11:42:00 PM, 12.4997758865356
6/1/2026 7:43:00 PM, 6/1/2026 11:43:00 PM, 12.9335412979126
6/1/2026 7:44:00 PM, 6/1/2026 11:44:00 PM, 14.0990514755249
6/1/2026 7:45:00 PM, 6/1/2026 11:45:00 PM, 15.9428224563599
6/1/2026 7:46:00 PM, 6/1/2026 11:46:00 PM, 16.582010269165
6/1/2026 7:47:00 PM, 6/1/2026 11:47:00 PM, 17.2661304473877
6/1/2026 7:48:00 PM, 6/1/2026 11:48:00 PM, 15.6318283081055
6/1/2026 7:49:00 PM, 6/1/2026 11:49:00 PM, 15.3080072402954
6/1/2026 7:50:00 PM, 6/1/2026 11:50:00 PM, 11.0738019943237
6/1/2026 7:51:00 PM, 6/1/2026 11:51:00 PM, 10.4068632125854
6/1/2026 7:52:00 PM, 6/1/2026 11:52:00 PM, 11.6981048583984
6/1/2026 7:53:00 PM, 6/1/2026 11:53:00 PM, 12.0701131820679
6/1/2026 7:54:00 PM, 6/1/2026 11:54:00 PM, 12.5531196594238
6/1/2026 7:55:00 PM, 6/1/2026 11:55:00 PM, 9.57817554473877
6/1/2026 7:56:00 PM, 6/1/2026 11:56:00 PM, 11.2096824645996
6/1/2026 7:57:00 PM, 6/1/2026 11:57:00 PM, 12.2068281173706
6/1/2026 7:58:00 PM, 6/1/2026 11:58:00 PM, 11.4566211700439
6/1/2026 7:59:00 PM, 6/1/2026 11:59:00 PM, 12.7756338119507
6/1/2026 8:00:00 PM, 6/2/2026 12:00:00 AM, 13.0439357757568
6/1/2026 8:01:00 PM, 6/2/2026 12:01:00 AM, 13.2476329803467
6/1/2026 8:02:00 PM, 6/2/2026 12:02:00 AM, 13.6097211837769
6/1/2026 8:03:00 PM, 6/2/2026 12:03:00 AM, 13.2806491851807
6/1/2026 8:04:00 PM, 6/2/2026 12:04:00 AM, 11.1695222854614
6/1/2026 8:05:00 PM, 6/2/2026 12:05:00 AM, 11.0636758804321
6/1/2026 8:06:00 PM, 6/2/2026 12:06:00 AM, 11.8448839187622
6/1/2026 8:07:00 PM, 6/2/2026 12:07:00 AM, 11.1322746276855
6/1/2026 8:08:00 PM, 6/2/2026 12:08:00 AM, 9.31292819976807
6/1/2026 8:09:00 PM, 6/2/2026 12:09:00 AM, 10.7107982635498
6/1/2026 8:10:00 PM, 6/2/2026 12:10:00 AM, 9.60685443878174
6/1/2026 8:11:00 PM, 6/2/2026 12:11:00 AM, 8.63792991638184
6/1/2026 8:12:00 PM, 6/2/2026 12:12:00 AM, 9.51914405822754
6/1/2026 8:13:00 PM, 6/2/2026 12:13:00 AM, 10.0373439788818
6/1/2026 8:14:00 PM, 6/2/2026 12:14:00 AM, 10.7949504852295
6/1/2026 8:15:00 PM, 6/2/2026 12:15:00 AM, 10.79075050354
6/1/2026 8:16:00 PM, 6/2/2026 12:16:00 AM, 18.1151599884033
6/1/2026 8:17:00 PM, 6/2/2026 12:17:00 AM, 16.188045501709
6/1/2026 8:18:00 PM, 6/2/2026 12:18:00 AM, 12.3818197250366
6/1/2026 8:19:00 PM, 6/2/2026 12:19:00 AM, 10.5525503158569
6/1/2026 8:20:00 PM, 6/2/2026 12:20:00 AM, 10.4628944396973
6/1/2026 8:21:00 PM, 6/2/2026 12:21:00 AM, 11.6287479400635
6/1/2026 8:22:00 PM, 6/2/2026 12:22:00 AM, 12.0959177017212
6/1/2026 8:23:00 PM, 6/2/2026 12:23:00 AM, 11.812801361084
6/1/2026 8:24:00 PM, 6/2/2026 12:24:00 AM, 11.8522386550903
6/1/2026 8:25:00 PM, 6/2/2026 12:25:00 AM, 11.8522386550903
6/1/2026 8:26:00 PM, 6/2/2026 12:26:00 AM, 10.9759769439697
6/1/2026 8:27:00 PM, 6/2/2026 12:27:00 AM, 11.9442300796509
6/1/2026 8:28:00 PM, 6/2/2026 12:28:00 AM, 11.0957279205322
6/1/2026 8:29:00 PM, 6/2/2026 12:29:00 AM, 10.6712760925293
6/1/2026 8:30:00 PM, 6/2/2026 12:30:00 AM, 10.3418560028076
6/1/2026 8:31:00 PM, 6/2/2026 12:31:00 AM, 10.6299285888672
6/1/2026 8:32:00 PM, 6/2/2026 12:32:00 AM, 11.0044536590576
6/1/2026 8:33:00 PM, 6/2/2026 12:33:00 AM, 11.6319417953491
6/1/2026 8:34:00 PM, 6/2/2026 12:34:00 AM, 11.7925138473511
6/1/2026 8:35:00 PM, 6/2/2026 12:35:00 AM, 12.0087471008301
6/1/2026 8:36:00 PM, 6/2/2026 12:36:00 AM, 12.8946409225464
6/1/2026 8:37:00 PM, 6/2/2026 12:37:00 AM, 13.6758508682251
6/1/2026 8:38:00 PM, 6/2/2026 12:38:00 AM, 14.3598890304565
6/1/2026 8:39:00 PM, 6/2/2026 12:39:00 AM, 14.5913457870483
6/1/2026 8:40:00 PM, 6/2/2026 12:40:00 AM, 15.0543575286865
6/1/2026 8:41:00 PM, 6/2/2026 12:41:00 AM, 14.1692886352539
6/1/2026 8:42:00 PM, 6/2/2026 12:42:00 AM, 14.213342666626
6/1/2026 8:43:00 PM, 6/2/2026 12:43:00 AM, 12.6749820709229
6/1/2026 8:44:00 PM, 6/2/2026 12:44:00 AM, 12.2196359634399
6/1/2026 8:45:00 PM, 6/2/2026 12:45:00 AM, 12.7125244140625
6/1/2026 8:46:00 PM, 6/2/2026 12:46:00 AM, 13.9296569824219
6/1/2026 8:47:00 PM, 6/2/2026 12:47:00 AM, 14.2818098068237
6/1/2026 8:48:00 PM, 6/2/2026 12:48:00 AM, 13.735053062439
6/1/2026 8:49:00 PM, 6/2/2026 12:49:00 AM, 12.175802230835
6/1/2026 8:50:00 PM, 6/2/2026 12:50:00 AM, 10.0579433441162
6/1/2026 8:51:00 PM, 6/2/2026 12:51:00 AM, 9.28060436248779
6/1/2026 8:52:00 PM, 6/2/2026 12:52:00 AM, 9.73435306549072
6/1/2026 8:53:00 PM, 6/2/2026 12:53:00 AM, 9.50880813598633
6/1/2026 8:54:00 PM, 6/2/2026 12:54:00 AM, 8.55972576141357
6/1/2026 8:55:00 PM, 6/2/2026 12:55:00 AM, 10.1996507644653
6/1/2026 8:56:00 PM, 6/2/2026 12:56:00 AM, 10.3383646011353
6/1/2026 8:57:00 PM, 6/2/2026 12:57:00 AM, 9.22908592224121
6/1/2026 8:58:00 PM, 6/2/2026 12:58:00 AM, 8.73335933685303
6/1/2026 8:59:00 PM, 6/2/2026 12:59:00 AM, 8.49431705474854
6/1/2026 9:00:00 PM, 6/2/2026 1:00:00 AM, 8.7176456451416
6/1/2026 9:01:00 PM, 6/2/2026 1:01:00 AM, 9.25960636138916
6/1/2026 9:02:00 PM, 6/2/2026 1:02:00 AM, 9.04863166809082
6/1/2026 9:03:00 PM, 6/2/2026 1:03:00 AM, 8.35960865020752
6/1/2026 9:04:00 PM, 6/2/2026 1:04:00 AM, 8.36825180053711
6/1/2026 9:05:00 PM, 6/2/2026 1:05:00 AM, 8.76006126403809
6/1/2026 9:06:00 PM, 6/2/2026 1:06:00 AM, 8.48442649841309
6/1/2026 9:07:00 PM, 6/2/2026 1:07:00 AM, 9.46695423126221
6/1/2026 9:08:00 PM, 6/2/2026 1:08:00 AM, 9.3438549041748
6/1/2026 9:09:00 PM, 6/2/2026 1:09:00 AM, 10.3669357299805
6/1/2026 9:10:00 PM, 6/2/2026 1:10:00 AM, 10.3291711807251
6/1/2026 9:11:00 PM, 6/2/2026 1:11:00 AM, 9.78965950012207
6/1/2026 9:12:00 PM, 6/2/2026 1:12:00 AM, 9.4221715927124
6/1/2026 9:13:00 PM, 6/2/2026 1:13:00 AM, 9.64014530181885
6/1/2026 9:14:00 PM, 6/2/2026 1:14:00 AM, 10.3507423400879
6/1/2026 9:15:00 PM, 6/2/2026 1:15:00 AM, 10.8328800201416
6/1/2026 9:16:00 PM, 6/2/2026 1:16:00 AM, 10.9004793167114
6/1/2026 9:17:00 PM, 6/2/2026 1:17:00 AM, 10.8328475952148
6/1/2026 9:18:00 PM, 6/2/2026 1:18:00 AM, 10.0043745040894
6/1/2026 9:19:00 PM, 6/2/2026 1:19:00 AM, 9.86493682861328
6/1/2026 9:20:00 PM, 6/2/2026 1:20:00 AM, 10.5275278091431
6/1/2026 9:21:00 PM, 6/2/2026 1:21:00 AM, 9.6017951965332
6/1/2026 9:22:00 PM, 6/2/2026 1:22:00 AM, 9.36598873138428
6/1/2026 9:23:00 PM, 6/2/2026 1:23:00 AM, 9.74006080627441
6/1/2026 9:24:00 PM, 6/2/2026 1:24:00 AM, 8.75026798248291
6/1/2026 9:25:00 PM, 6/2/2026 1:25:00 AM, 8.59588718414307
6/1/2026 9:26:00 PM, 6/2/2026 1:26:00 AM, 8.59588718414307
6/1/2026 9:27:00 PM, 6/2/2026 1:27:00 AM, 9.52634429931641
6/1/2026 9:28:00 PM, 6/2/2026 1:28:00 AM, 9.48852825164795
6/1/2026 9:29:00 PM, 6/2/2026 1:29:00 AM, 9.14949321746826
6/1/2026 9:30:00 PM, 6/2/2026 1:30:00 AM, 9.14618682861328
6/1/2026 9:31:00 PM, 6/2/2026 1:31:00 AM, 9.27508068084717
6/1/2026 9:32:00 PM, 6/2/2026 1:32:00 AM, 9.67441940307617
6/1/2026 9:33:00 PM, 6/2/2026 1:33:00 AM, 10.278392791748
6/1/2026 9:34:00 PM, 6/2/2026 1:34:00 AM, 10.8268747329712
6/1/2026 9:35:00 PM, 6/2/2026 1:35:00 AM, 11.7534885406494
6/1/2026 9:36:00 PM, 6/2/2026 1:36:00 AM, 11.8833513259888
6/1/2026 9:37:00 PM, 6/2/2026 1:37:00 AM, 11.7118053436279
6/1/2026 9:38:00 PM, 6/2/2026 1:38:00 AM, 11.2995624542236
6/1/2026 9:39:00 PM, 6/2/2026 1:39:00 AM, 11.3492650985718
6/1/2026 9:40:00 PM, 6/2/2026 1:40:00 AM, 11.3366460800171
6/1/2026 9:41:00 PM, 6/2/2026 1:41:00 AM, 10.297830581665
6/1/2026 9:42:00 PM, 6/2/2026 1:42:00 AM, 10.2007112503052
6/1/2026 9:43:00 PM, 6/2/2026 1:43:00 AM, 10.5379104614258
6/1/2026 9:44:00 PM, 6/2/2026 1:44:00 AM, 11.5976934432983
6/1/2026 9:45:00 PM, 6/2/2026 1:45:00 AM, 11.2237548828125
6/1/2026 9:46:00 PM, 6/2/2026 1:46:00 AM, 10.4785203933716
6/1/2026 9:47:00 PM, 6/2/2026 1:47:00 AM, 9.81676387786865
6/1/2026 9:48:00 PM, 6/2/2026 1:48:00 AM, 9.42810440063477
6/1/2026 9:49:00 PM, 6/2/2026 1:49:00 AM, 9.41423988342285
6/1/2026 9:50:00 PM, 6/2/2026 1:50:00 AM, 10.8350896835327
6/1/2026 9:51:00 PM, 6/2/2026 1:51:00 AM, 11.623761177063
6/1/2026 9:52:00 PM, 6/2/2026 1:52:00 AM, 11.8513793945313
6/1/2026 9:53:00 PM, 6/2/2026 1:53:00 AM, 11.6777420043945
6/1/2026 9:54:00 PM, 6/2/2026 1:54:00 AM, 11.6747150421143
6/1/2026 9:55:00 PM, 6/2/2026 1:55:00 AM, 13.8650550842285
6/1/2026 9:56:00 PM, 6/2/2026 1:56:00 AM, 13.0035820007324
6/1/2026 9:57:00 PM, 6/2/2026 1:57:00 AM, 12.6811790466309
6/1/2026 9:58:00 PM, 6/2/2026 1:58:00 AM, 12.2001876831055
6/1/2026 9:59:00 PM, 6/2/2026 1:59:00 AM, 12.3163070678711
6/1/2026 10:00:00 PM, 6/2/2026 2:00:00 AM, 12.5653400421143
6/1/2026 10:01:00 PM, 6/2/2026 2:01:00 AM, 13.0305757522583
6/1/2026 10:02:00 PM, 6/2/2026 2:02:00 AM, 14.5560989379883
6/1/2026 10:03:00 PM, 6/2/2026 2:03:00 AM, 13.2650089263916
6/1/2026 10:04:00 PM, 6/2/2026 2:04:00 AM, 13.3535957336426
6/1/2026 10:05:00 PM, 6/2/2026 2:05:00 AM, 13.3607263565063
6/1/2026 10:06:00 PM, 6/2/2026 2:06:00 AM, 13.5604829788208
6/1/2026 10:07:00 PM, 6/2/2026 2:07:00 AM, 13.6213045120239
6/1/2026 10:08:00 PM, 6/2/2026 2:08:00 AM, 14.2015342712402
6/1/2026 10:09:00 PM, 6/2/2026 2:09:00 AM, 14.2652015686035
6/1/2026 10:10:00 PM, 6/2/2026 2:10:00 AM, 14.7509336471558
6/1/2026 10:11:00 PM, 6/2/2026 2:11:00 AM, 14.8785219192505
6/1/2026 10:12:00 PM, 6/2/2026 2:12:00 AM, 14.6877870559692
6/1/2026 10:13:00 PM, 6/2/2026 2:13:00 AM, 13.5220861434937
6/1/2026 10:14:00 PM, 6/2/2026 2:14:00 AM, 12.4792642593384
6/1/2026 10:15:00 PM, 6/2/2026 2:15:00 AM, 12.1760787963867
6/1/2026 10:16:00 PM, 6/2/2026 2:16:00 AM, 11.7274322509766
6/1/2026 10:17:00 PM, 6/2/2026 2:17:00 AM, 11.2400693893433
6/1/2026 10:18:00 PM, 6/2/2026 2:18:00 AM, 10.6891212463379
6/1/2026 10:19:00 PM, 6/2/2026 2:19:00 AM, 9.24753284454346
6/1/2026 10:20:00 PM, 6/2/2026 2:20:00 AM, 9.31036758422852
6/1/2026 10:21:00 PM, 6/2/2026 2:21:00 AM, 9.8682222366333
6/1/2026 10:22:00 PM, 6/2/2026 2:22:00 AM, 10.2510709762573
6/1/2026 10:23:00 PM, 6/2/2026 2:23:00 AM, 10.257435798645
6/1/2026 10:24:00 PM, 6/2/2026 2:24:00 AM, 9.46984577178955
6/1/2026 10:25:00 PM, 6/2/2026 2:25:00 AM, 9.90140151977539
6/1/2026 10:26:00 PM, 6/2/2026 2:26:00 AM, 10.0815477371216
6/1/2026 10:27:00 PM, 6/2/2026 2:27:00 AM, 10.0815477371216
6/1/2026 10:28:00 PM, 6/2/2026 2:28:00 AM, 9.84889984130859
6/1/2026 10:29:00 PM, 6/2/2026 2:29:00 AM, 10.1558561325073
6/1/2026 10:30:00 PM, 6/2/2026 2:30:00 AM, 10.7903184890747
6/1/2026 10:31:00 PM, 6/2/2026 2:31:00 AM, 12.1518421173096
6/1/2026 10:32:00 PM, 6/2/2026 2:32:00 AM, 12.9073686599731
6/1/2026 10:33:00 PM, 6/2/2026 2:33:00 AM, 13.3814373016357
6/1/2026 10:34:00 PM, 6/2/2026 2:34:00 AM, 13.071888923645
6/1/2026 10:35:00 PM, 6/2/2026 2:35:00 AM, 13.449688911438
6/1/2026 10:36:00 PM, 6/2/2026 2:36:00 AM, 14.0716991424561
6/1/2026 10:37:00 PM, 6/2/2026 2:37:00 AM, 14.1849069595337
6/1/2026 10:38:00 PM, 6/2/2026 2:38:00 AM, 13.5140781402588
6/1/2026 10:39:00 PM, 6/2/2026 2:39:00 AM, 13.0521812438965
6/1/2026 10:40:00 PM, 6/2/2026 2:40:00 AM, 12.4687919616699
6/1/2026 10:41:00 PM, 6/2/2026 2:41:00 AM, 15.5255060195923
6/1/2026 10:42:00 PM, 6/2/2026 2:42:00 AM, 14.2346115112305
6/1/2026 10:43:00 PM, 6/2/2026 2:43:00 AM, 13.3280200958252
6/1/2026 10:44:00 PM, 6/2/2026 2:44:00 AM, 12.8216161727905
6/1/2026 10:45:00 PM, 6/2/2026 2:45:00 AM, 12.069806098938
6/1/2026 10:46:00 PM, 6/2/2026 2:46:00 AM, 11.3810415267944
6/1/2026 10:47:00 PM, 6/2/2026 2:47:00 AM, 11.3832836151123
6/1/2026 10:48:00 PM, 6/2/2026 2:48:00 AM, 11.6096048355103
6/1/2026 10:49:00 PM, 6/2/2026 2:49:00 AM, 11.5150346755981
6/1/2026 10:50:00 PM, 6/2/2026 2:50:00 AM, 13.1888465881348
6/1/2026 10:51:00 PM, 6/2/2026 2:51:00 AM, 14.1953840255737
6/1/2026 10:52:00 PM, 6/2/2026 2:52:00 AM, 14.4377040863037
6/1/2026 10:53:00 PM, 6/2/2026 2:53:00 AM, 14.8458843231201
6/1/2026 10:54:00 PM, 6/2/2026 2:54:00 AM, 14.5701570510864
6/1/2026 10:55:00 PM, 6/2/2026 2:55:00 AM, 12.9988203048706
6/1/2026 10:56:00 PM, 6/2/2026 2:56:00 AM, 12.8531894683838
6/1/2026 10:57:00 PM, 6/2/2026 2:57:00 AM, 12.9697732925415
6/1/2026 10:58:00 PM, 6/2/2026 2:58:00 AM, 13.4360523223877
6/1/2026 10:59:00 PM, 6/2/2026 2:59:00 AM, 13.2252340316772
6/1/2026 11:00:00 PM, 6/2/2026 3:00:00 AM, 13.2758369445801
6/1/2026 11:01:00 PM, 6/2/2026 3:01:00 AM, 13.4981813430786
6/1/2026 11:02:00 PM, 6/2/2026 3:02:00 AM, 13.841103553772
6/1/2026 11:03:00 PM, 6/2/2026 3:03:00 AM, 14.1047096252441
6/1/2026 11:04:00 PM, 6/2/2026 3:04:00 AM, 13.689640045166
6/1/2026 11:05:00 PM, 6/2/2026 3:05:00 AM, 14.3178119659424
6/1/2026 11:06:00 PM, 6/2/2026 3:06:00 AM, 14.1601285934448
6/1/2026 11:07:00 PM, 6/2/2026 3:07:00 AM, 14.5507354736328
6/1/2026 11:08:00 PM, 6/2/2026 3:08:00 AM, 14.1991691589355
6/1/2026 11:09:00 PM, 6/2/2026 3:09:00 AM, 13.3118467330933
6/1/2026 11:10:00 PM, 6/2/2026 3:10:00 AM, 13.0226488113403
6/1/2026 11:11:00 PM, 6/2/2026 3:11:00 AM, 12.5347595214844
6/1/2026 11:12:00 PM, 6/2/2026 3:12:00 AM, 12.0170412063599
6/1/2026 11:13:00 PM, 6/2/2026 3:13:00 AM, 11.2490692138672
6/1/2026 11:14:00 PM, 6/2/2026 3:14:00 AM, 11.2097682952881
6/1/2026 11:15:00 PM, 6/2/2026 3:15:00 AM, 11.2771100997925
6/1/2026 11:16:00 PM, 6/2/2026 3:16:00 AM, 12.0041255950928
6/1/2026 11:17:00 PM, 6/2/2026 3:17:00 AM, 11.5069637298584
6/1/2026 11:18:00 PM, 6/2/2026 3:18:00 AM, 11.489706993103
6/1/2026 11:19:00 PM, 6/2/2026 3:19:00 AM, 11.7795944213867
6/1/2026 11:20:00 PM, 6/2/2026 3:20:00 AM, 12.5409364700317
6/1/2026 11:21:00 PM, 6/2/2026 3:21:00 AM, 14.2849550247192
6/1/2026 11:22:00 PM, 6/2/2026 3:22:00 AM, 13.7626714706421
6/1/2026 11:23:00 PM, 6/2/2026 3:23:00 AM, 11.8176488876343
6/1/2026 11:24:00 PM, 6/2/2026 3:24:00 AM, 10.6165628433228
6/1/2026 11:25:00 PM, 6/2/2026 3:25:00 AM, 10.1952972412109
6/1/2026 11:26:00 PM, 6/2/2026 3:26:00 AM, 9.81281280517578
6/1/2026 11:27:00 PM, 6/2/2026 3:27:00 AM, 9.55997848510742
6/1/2026 11:28:00 PM, 6/2/2026 3:28:00 AM, 9.55997848510742
6/1/2026 11:29:00 PM, 6/2/2026 3:29:00 AM, 9.17367744445801
6/1/2026 11:30:00 PM, 6/2/2026 3:30:00 AM, 8.82702255249023
6/1/2026 11:31:00 PM, 6/2/2026 3:31:00 AM, 8.80380916595459
6/1/2026 11:32:00 PM, 6/2/2026 3:32:00 AM, 8.87049293518066
6/1/2026 11:33:00 PM, 6/2/2026 3:33:00 AM, 9.2999849319458
6/1/2026 11:34:00 PM, 6/2/2026 3:34:00 AM, 9.38310050964355
6/1/2026 11:35:00 PM, 6/2/2026 3:35:00 AM, 9.26552867889404
6/1/2026 11:36:00 PM, 6/2/2026 3:36:00 AM, 9.13164520263672
6/1/2026 11:37:00 PM, 6/2/2026 3:37:00 AM, 8.65035057067871
6/1/2026 11:38:00 PM, 6/2/2026 3:38:00 AM, 8.80177211761475
6/1/2026 11:39:00 PM, 6/2/2026 3:39:00 AM, 9.19960880279541
6/1/2026 11:40:00 PM, 6/2/2026 3:40:00 AM, 9.17925071716309
6/1/2026 11:41:00 PM, 6/2/2026 3:41:00 AM, 9.39135551452637
6/1/2026 11:42:00 PM, 6/2/2026 3:42:00 AM, 9.30459499359131
6/1/2026 11:43:00 PM, 6/2/2026 3:43:00 AM, 9.62586116790771
6/1/2026 11:44:00 PM, 6/2/2026 3:44:00 AM, 9.55465793609619
6/1/2026 11:45:00 PM, 6/2/2026 3:45:00 AM, 9.73750972747803
6/1/2026 11:46:00 PM, 6/2/2026 3:46:00 AM, 9.66682815551758
6/1/2026 11:47:00 PM, 6/2/2026 3:47:00 AM, 9.72397232055664
6/1/2026 11:48:00 PM, 6/2/2026 3:48:00 AM, 9.92308044433594
6/1/2026 11:49:00 PM, 6/2/2026 3:49:00 AM, 9.89113616943359
6/1/2026 11:50:00 PM, 6/2/2026 3:50:00 AM, 10.2550239562988
6/1/2026 11:51:00 PM, 6/2/2026 3:51:00 AM, 10.3503313064575
6/1/2026 11:52:00 PM, 6/2/2026 3:52:00 AM, 10.6763124465942
6/1/2026 11:53:00 PM, 6/2/2026 3:53:00 AM, 10.86989402771
6/1/2026 11:54:00 PM, 6/2/2026 3:54:00 AM, 10.9874629974365
6/1/2026 11:55:00 PM, 6/2/2026 3:55:00 AM, 11.92236328125
6/1/2026 11:56:00 PM, 6/2/2026 3:56:00 AM, 12.6995544433594
6/1/2026 11:57:00 PM, 6/2/2026 3:57:00 AM, 12.699010848999
6/1/2026 11:58:00 PM, 6/2/2026 3:58:00 AM, 12.5008735656738
6/1/2026 11:59:00 PM, 6/2/2026 3:59:00 AM, 12.4098415374756
6/2/2026 12:00:00 AM, 6/2/2026 4:00:00 AM, 12.9148607254028
6/2/2026 12:01:00 AM, 6/2/2026 4:01:00 AM, 14.9279251098633
6/2/2026 12:02:00 AM, 6/2/2026 4:02:00 AM, 14.0022621154785
6/2/2026 12:03:00 AM, 6/2/2026 4:03:00 AM, 13.6177749633789
6/2/2026 12:04:00 AM, 6/2/2026 4:04:00 AM, 14.6398344039917
6/2/2026 12:05:00 AM, 6/2/2026 4:05:00 AM, 15.2490463256836
6/2/2026 12:06:00 AM, 6/2/2026 4:06:00 AM, 14.8672742843628
6/2/2026 12:07:00 AM, 6/2/2026 4:07:00 AM, 15.0220403671265
6/2/2026 12:08:00 AM, 6/2/2026 4:08:00 AM, 14.9855041503906
6/2/2026 12:09:00 AM, 6/2/2026 4:09:00 AM, 15.4436569213867
6/2/2026 12:10:00 AM, 6/2/2026 4:10:00 AM, 14.9319458007812
6/2/2026 12:11:00 AM, 6/2/2026 4:11:00 AM, 15.4773244857788
6/2/2026 12:12:00 AM, 6/2/2026 4:12:00 AM, 15.4893836975098
6/2/2026 12:13:00 AM, 6/2/2026 4:13:00 AM, 15.698956489563
6/2/2026 12:14:00 AM, 6/2/2026 4:14:00 AM, 15.8106327056885
6/2/2026 12:15:00 AM, 6/2/2026 4:15:00 AM, 15.5501136779785
6/2/2026 12:16:00 AM, 6/2/2026 4:16:00 AM, 15.1166439056396
6/2/2026 12:17:00 AM, 6/2/2026 4:17:00 AM, 14.8518018722534
6/2/2026 12:18:00 AM, 6/2/2026 4:18:00 AM, 14.8118686676025
6/2/2026 12:19:00 AM, 6/2/2026 4:19:00 AM, 14.5823678970337
6/2/2026 12:20:00 AM, 6/2/2026 4:20:00 AM, 14.3364810943604
6/2/2026 12:21:00 AM, 6/2/2026 4:21:00 AM, 14.2329549789429
6/2/2026 12:22:00 AM, 6/2/2026 4:22:00 AM, 14.023832321167
6/2/2026 12:23:00 AM, 6/2/2026 4:23:00 AM, 13.9083652496338
6/2/2026 12:24:00 AM, 6/2/2026 4:24:00 AM, 15.2134113311768
6/2/2026 12:25:00 AM, 6/2/2026 4:25:00 AM, 17.0905075073242
6/2/2026 12:26:00 AM, 6/2/2026 4:26:00 AM, 17.4931030273438
6/2/2026 12:27:00 AM, 6/2/2026 4:27:00 AM, 16.2855987548828
6/2/2026 12:28:00 AM, 6/2/2026 4:28:00 AM, 14.0813865661621
6/2/2026 12:29:00 AM, 6/2/2026 4:29:00 AM, 14.0813865661621
6/2/2026 12:30:00 AM, 6/2/2026 4:30:00 AM, 15.3393459320068
6/2/2026 12:31:00 AM, 6/2/2026 4:31:00 AM, 15.7255935668945
6/2/2026 12:32:00 AM, 6/2/2026 4:32:00 AM, 15.5666341781616
6/2/2026 12:33:00 AM, 6/2/2026 4:33:00 AM, 15.7205200195313
6/2/2026 12:34:00 AM, 6/2/2026 4:34:00 AM, 15.6550436019897
6/2/2026 12:35:00 AM, 6/2/2026 4:35:00 AM, 15.0047969818115
6/2/2026 12:36:00 AM, 6/2/2026 4:36:00 AM, 14.8695249557495
6/2/2026 12:37:00 AM, 6/2/2026 4:37:00 AM, 14.8067207336426
6/2/2026 12:38:00 AM, 6/2/2026 4:38:00 AM, 14.7042655944824
6/2/2026 12:39:00 AM, 6/2/2026 4:39:00 AM, 14.6110973358154
6/2/2026 12:40:00 AM, 6/2/2026 4:40:00 AM, 15.0232219696045
6/2/2026 12:41:00 AM, 6/2/2026 4:41:00 AM, 15.3683462142944
6/2/2026 12:42:00 AM, 6/2/2026 4:42:00 AM, 14.4326543807983
6/2/2026 12:43:00 AM, 6/2/2026 4:43:00 AM, 14.3536348342896
6/2/2026 12:44:00 AM, 6/2/2026 4:44:00 AM, 13.9871654510498
6/2/2026 12:45:00 AM, 6/2/2026 4:45:00 AM, 13.6279354095459
6/2/2026 12:46:00 AM, 6/2/2026 4:46:00 AM, 13.7130079269409
6/2/2026 12:47:00 AM, 6/2/2026 4:47:00 AM, 13.6319217681885
6/2/2026 12:48:00 AM, 6/2/2026 4:48:00 AM, 13.5484275817871
6/2/2026 12:49:00 AM, 6/2/2026 4:49:00 AM, 13.4649496078491
6/2/2026 12:50:00 AM, 6/2/2026 4:50:00 AM, 13.5579481124878
6/2/2026 12:51:00 AM, 6/2/2026 4:51:00 AM, 13.4766902923584
6/2/2026 12:52:00 AM, 6/2/2026 4:52:00 AM, 13.616436958313
6/2/2026 12:53:00 AM, 6/2/2026 4:53:00 AM, 15.7272787094116
6/2/2026 12:54:00 AM, 6/2/2026 4:54:00 AM, 15.5894746780396
6/2/2026 12:55:00 AM, 6/2/2026 4:55:00 AM, 15.8666286468506
6/2/2026 12:56:00 AM, 6/2/2026 4:56:00 AM, 15.7846145629883
6/2/2026 12:57:00 AM, 6/2/2026 4:57:00 AM, 15.3183364868164
6/2/2026 12:58:00 AM, 6/2/2026 4:58:00 AM, 15.4652252197266
6/2/2026 12:59:00 AM, 6/2/2026 4:59:00 AM, 15.4719476699829
6/2/2026 1:00:00 AM, 6/2/2026 5:00:00 AM, 15.1753168106079
6/2/2026 1:01:00 AM, 6/2/2026 5:01:00 AM, 15.1025943756104
6/2/2026 1:02:00 AM, 6/2/2026 5:02:00 AM, 14.9809732437134
6/2/2026 1:03:00 AM, 6/2/2026 5:03:00 AM, 14.9658670425415
6/2/2026 1:04:00 AM, 6/2/2026 5:04:00 AM, 15.0326061248779
6/2/2026 1:05:00 AM, 6/2/2026 5:05:00 AM, 15.0046358108521
6/2/2026 1:06:00 AM, 6/2/2026 5:06:00 AM, 15.0166778564453
6/2/2026 1:07:00 AM, 6/2/2026 5:07:00 AM, 14.7446088790894
6/2/2026 1:08:00 AM, 6/2/2026 5:08:00 AM, 14.8325567245483
6/2/2026 1:09:00 AM, 6/2/2026 5:09:00 AM, 14.8935470581055
6/2/2026 1:10:00 AM, 6/2/2026 5:10:00 AM, 14.7172021865845
6/2/2026 1:11:00 AM, 6/2/2026 5:11:00 AM, 15.0125799179077
6/2/2026 1:12:00 AM, 6/2/2026 5:12:00 AM, 15.0908260345459
6/2/2026 1:13:00 AM, 6/2/2026 5:13:00 AM, 14.8225631713867
6/2/2026 1:14:00 AM, 6/2/2026 5:14:00 AM, 14.8886747360229
6/2/2026 1:15:00 AM, 6/2/2026 5:15:00 AM, 14.9030284881592
6/2/2026 1:16:00 AM, 6/2/2026 5:16:00 AM, 15.0019693374634
6/2/2026 1:17:00 AM, 6/2/2026 5:17:00 AM, 14.9646835327148
6/2/2026 1:18:00 AM, 6/2/2026 5:18:00 AM, 15.1357927322388
6/2/2026 1:19:00 AM, 6/2/2026 5:19:00 AM, 14.9538850784302
6/2/2026 1:20:00 AM, 6/2/2026 5:20:00 AM, 14.7808771133423
6/2/2026 1:21:00 AM, 6/2/2026 5:21:00 AM, 14.6062164306641
6/2/2026 1:22:00 AM, 6/2/2026 5:22:00 AM, 14.9881210327148
6/2/2026 1:23:00 AM, 6/2/2026 5:23:00 AM, 15.2600383758545
6/2/2026 1:24:00 AM, 6/2/2026 5:24:00 AM, 15.5956649780273
6/2/2026 1:25:00 AM, 6/2/2026 5:25:00 AM, 15.7462186813354
6/2/2026 1:26:00 AM, 6/2/2026 5:26:00 AM, 15.6223564147949
6/2/2026 1:27:00 AM, 6/2/2026 5:27:00 AM, 15.2179050445557
6/2/2026 1:28:00 AM, 6/2/2026 5:28:00 AM, 15.1380453109741
6/2/2026 1:29:00 AM, 6/2/2026 5:29:00 AM, 15.0434904098511
6/2/2026 1:30:00 AM, 6/2/2026 5:30:00 AM, 15.0434904098511
6/2/2026 1:31:00 AM, 6/2/2026 5:31:00 AM, 15.0869998931885
6/2/2026 1:32:00 AM, 6/2/2026 5:32:00 AM, 14.944130897522
6/2/2026 1:33:00 AM, 6/2/2026 5:33:00 AM, 14.9632997512817
6/2/2026 1:34:00 AM, 6/2/2026 5:34:00 AM, 15.2529563903809
6/2/2026 1:35:00 AM, 6/2/2026 5:35:00 AM, 15.4544591903687
6/2/2026 1:36:00 AM, 6/2/2026 5:36:00 AM, 15.5085458755493
6/2/2026 1:37:00 AM, 6/2/2026 5:37:00 AM, 15.506495475769
6/2/2026 1:38:00 AM, 6/2/2026 5:38:00 AM, 15.9073143005371
6/2/2026 1:39:00 AM, 6/2/2026 5:39:00 AM, 16.1791496276855
6/2/2026 1:40:00 AM, 6/2/2026 5:40:00 AM, 16.1824607849121
6/2/2026 1:41:00 AM, 6/2/2026 5:41:00 AM, 16.2274532318115
6/2/2026 1:42:00 AM, 6/2/2026 5:42:00 AM, 16.7284965515137
6/2/2026 1:43:00 AM, 6/2/2026 5:43:00 AM, 16.5792789459229
6/2/2026 1:44:00 AM, 6/2/2026 5:44:00 AM, 16.0864524841309
6/2/2026 1:45:00 AM, 6/2/2026 5:45:00 AM, 15.6616697311401
6/2/2026 1:46:00 AM, 6/2/2026 5:46:00 AM, 15.3895225524902
6/2/2026 1:47:00 AM, 6/2/2026 5:47:00 AM, 15.3986082077026
6/2/2026 1:48:00 AM, 6/2/2026 5:48:00 AM, 15.1690607070923
6/2/2026 1:49:00 AM, 6/2/2026 5:49:00 AM, 15.4760665893555
6/2/2026 1:50:00 AM, 6/2/2026 5:50:00 AM, 15.5759191513062
6/2/2026 1:51:00 AM, 6/2/2026 5:51:00 AM, 15.9331922531128
6/2/2026 1:52:00 AM, 6/2/2026 5:52:00 AM, 16.2985591888428
6/2/2026 1:53:00 AM, 6/2/2026 5:53:00 AM, 16.4023838043213
6/2/2026 1:54:00 AM, 6/2/2026 5:54:00 AM, 16.3686351776123
6/2/2026 1:55:00 AM, 6/2/2026 5:55:00 AM, 17.3395404815674
6/2/2026 1:56:00 AM, 6/2/2026 5:56:00 AM, 15.7113952636719
6/2/2026 1:57:00 AM, 6/2/2026 5:57:00 AM, 16.1443481445312
6/2/2026 1:58:00 AM, 6/2/2026 5:58:00 AM, 16.0275115966797
6/2/2026 1:59:00 AM, 6/2/2026 5:59:00 AM, 16.0969562530518
6/2/2026 2:00:00 AM, 6/2/2026 6:00:00 AM, 15.7977733612061
6/2/2026 2:01:00 AM, 6/2/2026 6:01:00 AM, 15.7981805801392
6/2/2026 2:02:00 AM, 6/2/2026 6:02:00 AM, 16.9173984527588
6/2/2026 2:03:00 AM, 6/2/2026 6:03:00 AM, 16.9026145935059
6/2/2026 2:04:00 AM, 6/2/2026 6:04:00 AM, 18.3023223876953
6/2/2026 2:05:00 AM, 6/2/2026 6:05:00 AM, 19.3173294067383
6/2/2026 2:06:00 AM, 6/2/2026 6:06:00 AM, 19.2871265411377
6/2/2026 2:07:00 AM, 6/2/2026 6:07:00 AM, 19.8381214141846
6/2/2026 2:08:00 AM, 6/2/2026 6:08:00 AM, 22.3454570770264
6/2/2026 2:09:00 AM, 6/2/2026 6:09:00 AM, 21.2477531433105
6/2/2026 2:10:00 AM, 6/2/2026 6:10:00 AM, 21.6176929473877
6/2/2026 2:11:00 AM, 6/2/2026 6:11:00 AM, 22.7136249542236
6/2/2026 2:12:00 AM, 6/2/2026 6:12:00 AM, 22.8854370117188
6/2/2026 2:13:00 AM, 6/2/2026 6:13:00 AM, 23.2417678833008
6/2/2026 2:14:00 AM, 6/2/2026 6:14:00 AM, 21.1309261322021
6/2/2026 2:15:00 AM, 6/2/2026 6:15:00 AM, 21.0742225646973
6/2/2026 2:16:00 AM, 6/2/2026 6:16:00 AM, 19.4540824890137
6/2/2026 2:17:00 AM, 6/2/2026 6:17:00 AM, 19.5951805114746
6/2/2026 2:18:00 AM, 6/2/2026 6:18:00 AM, 19.8470554351807
6/2/2026 2:19:00 AM, 6/2/2026 6:19:00 AM, 19.1354923248291
6/2/2026 2:20:00 AM, 6/2/2026 6:20:00 AM, 19.7326831817627
6/2/2026 2:21:00 AM, 6/2/2026 6:21:00 AM, 19.866382598877
6/2/2026 2:22:00 AM, 6/2/2026 6:22:00 AM, 21.0736484527588
6/2/2026 2:23:00 AM, 6/2/2026 6:23:00 AM, 21.9324760437012
6/2/2026 2:24:00 AM, 6/2/2026 6:24:00 AM, 23.0400047302246
6/2/2026 2:25:00 AM, 6/2/2026 6:25:00 AM, 23.3381290435791
6/2/2026 2:26:00 AM, 6/2/2026 6:26:00 AM, 22.5981159210205
6/2/2026 2:27:00 AM, 6/2/2026 6:27:00 AM, 22.2398223876953
6/2/2026 2:28:00 AM, 6/2/2026 6:28:00 AM, 21.5104084014893
6/2/2026 2:29:00 AM, 6/2/2026 6:29:00 AM, 21.0925998687744
6/2/2026 2:30:00 AM, 6/2/2026 6:30:00 AM, 22.0070838928223
6/2/2026 2:31:00 AM, 6/2/2026 6:31:00 AM, 22.0070838928223
6/2/2026 2:32:00 AM, 6/2/2026 6:32:00 AM, 22.0311622619629
6/2/2026 2:33:00 AM, 6/2/2026 6:33:00 AM, 21.3541069030762
6/2/2026 2:34:00 AM, 6/2/2026 6:34:00 AM, 21.3396472930908
6/2/2026 2:35:00 AM, 6/2/2026 6:35:00 AM, 21.4481964111328
6/2/2026 2:36:00 AM, 6/2/2026 6:36:00 AM, 22.363862991333
6/2/2026 2:37:00 AM, 6/2/2026 6:37:00 AM, 22.7118492126465
6/2/2026 2:38:00 AM, 6/2/2026 6:38:00 AM, 23.0215492248535
6/2/2026 2:39:00 AM, 6/2/2026 6:39:00 AM, 22.6806888580322
6/2/2026 2:40:00 AM, 6/2/2026 6:40:00 AM, 22.3084831237793
6/2/2026 2:41:00 AM, 6/2/2026 6:41:00 AM, 22.0473613739014
6/2/2026 2:42:00 AM, 6/2/2026 6:42:00 AM, 22.1177005767822
6/2/2026 2:43:00 AM, 6/2/2026 6:43:00 AM, 22.7652339935303
6/2/2026 2:44:00 AM, 6/2/2026 6:44:00 AM, 22.4346771240234
6/2/2026 2:45:00 AM, 6/2/2026 6:45:00 AM, 25.1513175964355
6/2/2026 2:46:00 AM, 6/2/2026 6:46:00 AM, 22.8481292724609
6/2/2026 2:47:00 AM, 6/2/2026 6:47:00 AM, 23.7638664245605
6/2/2026 2:48:00 AM, 6/2/2026 6:48:00 AM, 26.3158111572266
6/2/2026 2:49:00 AM, 6/2/2026 6:49:00 AM, 26.2589321136475
6/2/2026 2:50:00 AM, 6/2/2026 6:50:00 AM, 27.3075389862061
6/2/2026 2:51:00 AM, 6/2/2026 6:51:00 AM, 26.6788578033447
6/2/2026 2:52:00 AM, 6/2/2026 6:52:00 AM, 26.5830497741699
6/2/2026 2:53:00 AM, 6/2/2026 6:53:00 AM, 25.7541236877441
6/2/2026 2:54:00 AM, 6/2/2026 6:54:00 AM, 25.0195503234863
6/2/2026 2:55:00 AM, 6/2/2026 6:55:00 AM, 24.8647384643555
6/2/2026 2:56:00 AM, 6/2/2026 6:56:00 AM, 24.1647968292236
6/2/2026 2:57:00 AM, 6/2/2026 6:57:00 AM, 23.002685546875
6/2/2026 2:58:00 AM, 6/2/2026 6:58:00 AM, 21.7059421539307
6/2/2026 2:59:00 AM, 6/2/2026 6:59:00 AM, 20.8590335845947
6/2/2026 3:00:00 AM, 6/2/2026 7:00:00 AM, 21.8135814666748
6/2/2026 3:01:00 AM, 6/2/2026 7:01:00 AM, 23.1369647979736
6/2/2026 3:02:00 AM, 6/2/2026 7:02:00 AM, 22.752254486084
6/2/2026 3:03:00 AM, 6/2/2026 7:03:00 AM, 19.7732086181641
6/2/2026 3:04:00 AM, 6/2/2026 7:04:00 AM, 18.7052898406982
6/2/2026 3:05:00 AM, 6/2/2026 7:05:00 AM, 18.934986114502
6/2/2026 3:06:00 AM, 6/2/2026 7:06:00 AM, 18.814323425293
6/2/2026 3:07:00 AM, 6/2/2026 7:07:00 AM, 19.072093963623
6/2/2026 3:08:00 AM, 6/2/2026 7:08:00 AM, 19.0175762176514
6/2/2026 3:09:00 AM, 6/2/2026 7:09:00 AM, 18.0635261535645
6/2/2026 3:10:00 AM, 6/2/2026 7:10:00 AM, 18.2178344726563
6/2/2026 3:11:00 AM, 6/2/2026 7:11:00 AM, 19.638692855835
6/2/2026 3:12:00 AM, 6/2/2026 7:12:00 AM, 20.3700122833252
6/2/2026 3:13:00 AM, 6/2/2026 7:13:00 AM, 20.5401916503906
6/2/2026 3:14:00 AM, 6/2/2026 7:14:00 AM, 22.2603664398193
6/2/2026 3:15:00 AM, 6/2/2026 7:15:00 AM, 19.3696632385254
6/2/2026 3:16:00 AM, 6/2/2026 7:16:00 AM, 19.5617809295654
6/2/2026 3:17:00 AM, 6/2/2026 7:17:00 AM, 19.8557052612305
6/2/2026 3:18:00 AM, 6/2/2026 7:18:00 AM, 20.1325073242188
6/2/2026 3:19:00 AM, 6/2/2026 7:19:00 AM, 20.4768371582031
6/2/2026 3:20:00 AM, 6/2/2026 7:20:00 AM, 21.2188186645508
6/2/2026 3:21:00 AM, 6/2/2026 7:21:00 AM, 20.991735458374
6/2/2026 3:22:00 AM, 6/2/2026 7:22:00 AM, 21.9531650543213
6/2/2026 3:23:00 AM, 6/2/2026 7:23:00 AM, 21.2987842559814
6/2/2026 3:24:00 AM, 6/2/2026 7:24:00 AM, 22.7090530395508
6/2/2026 3:25:00 AM, 6/2/2026 7:25:00 AM, 23.5506553649902
6/2/2026 3:26:00 AM, 6/2/2026 7:26:00 AM, 23.0038642883301
6/2/2026 3:27:00 AM, 6/2/2026 7:27:00 AM, 21.9536933898926
6/2/2026 3:28:00 AM, 6/2/2026 7:28:00 AM, 21.8862819671631
6/2/2026 3:29:00 AM, 6/2/2026 7:29:00 AM, 22.0783462524414
6/2/2026 3:30:00 AM, 6/2/2026 7:30:00 AM, 22.069507598877
6/2/2026 3:31:00 AM, 6/2/2026 7:31:00 AM, 22.113468170166
6/2/2026 3:32:00 AM, 6/2/2026 7:32:00 AM, 22.113468170166
6/2/2026 3:33:00 AM, 6/2/2026 7:33:00 AM, 22.0032978057861
6/2/2026 3:34:00 AM, 6/2/2026 7:34:00 AM, 20.9357624053955
6/2/2026 3:35:00 AM, 6/2/2026 7:35:00 AM, 18.4446086883545
6/2/2026 3:36:00 AM, 6/2/2026 7:36:00 AM, 15.9703998565674
6/2/2026 3:37:00 AM, 6/2/2026 7:37:00 AM, 15.346736907959
6/2/2026 3:38:00 AM, 6/2/2026 7:38:00 AM, 14.9376401901245
6/2/2026 3:39:00 AM, 6/2/2026 7:39:00 AM, 15.0567998886108
6/2/2026 3:40:00 AM, 6/2/2026 7:40:00 AM, 15.4638204574585
6/2/2026 3:41:00 AM, 6/2/2026 7:41:00 AM, 15.720157623291
6/2/2026 3:42:00 AM, 6/2/2026 7:42:00 AM, 15.7664747238159
6/2/2026 3:43:00 AM, 6/2/2026 7:43:00 AM, 15.591570854187
6/2/2026 3:44:00 AM, 6/2/2026 7:44:00 AM, 16.1471920013428
6/2/2026 3:45:00 AM, 6/2/2026 7:45:00 AM, 16.0578689575195
6/2/2026 3:46:00 AM, 6/2/2026 7:46:00 AM, 16.365930557251
6/2/2026 3:47:00 AM, 6/2/2026 7:47:00 AM, 17.049388885498
6/2/2026 3:48:00 AM, 6/2/2026 7:48:00 AM, 17.387228012085
6/2/2026 3:49:00 AM, 6/2/2026 7:49:00 AM, 17.5482177734375
6/2/2026 3:50:00 AM, 6/2/2026 7:50:00 AM, 18.6100025177002
6/2/2026 3:51:00 AM, 6/2/2026 7:51:00 AM, 18.0607566833496
6/2/2026 3:52:00 AM, 6/2/2026 7:52:00 AM, 18.556266784668
6/2/2026 3:53:00 AM, 6/2/2026 7:53:00 AM, 19.1468448638916
6/2/2026 3:54:00 AM, 6/2/2026 7:54:00 AM, 19.3106479644775
6/2/2026 3:55:00 AM, 6/2/2026 7:55:00 AM, 19.6128311157227
6/2/2026 3:56:00 AM, 6/2/2026 7:56:00 AM, 21.1721286773682
6/2/2026 3:57:00 AM, 6/2/2026 7:57:00 AM, 22.8272724151611
6/2/2026 3:58:00 AM, 6/2/2026 7:58:00 AM, 23.4055690765381
6/2/2026 3:59:00 AM, 6/2/2026 7:59:00 AM, 24.3974342346191
6/2/2026 4:00:00 AM, 6/2/2026 8:00:00 AM, 25.6706142425537
6/2/2026 4:01:00 AM, 6/2/2026 8:01:00 AM, 22.9645576477051
6/2/2026 4:02:00 AM, 6/2/2026 8:02:00 AM, 22.0321216583252
6/2/2026 4:03:00 AM, 6/2/2026 8:03:00 AM, 22.651273727417
6/2/2026 4:04:00 AM, 6/2/2026 8:04:00 AM, 22.4821357727051
6/2/2026 4:05:00 AM, 6/2/2026 8:05:00 AM, 23.7265968322754
6/2/2026 4:06:00 AM, 6/2/2026 8:06:00 AM, 24.9467372894287
6/2/2026 4:07:00 AM, 6/2/2026 8:07:00 AM, 26.557991027832
6/2/2026 4:08:00 AM, 6/2/2026 8:08:00 AM, 25.6184539794922
6/2/2026 4:09:00 AM, 6/2/2026 8:09:00 AM, 25.2277908325195
6/2/2026 4:10:00 AM, 6/2/2026 8:10:00 AM, 25.4400100708008
6/2/2026 4:11:00 AM, 6/2/2026 8:11:00 AM, 24.0586013793945
6/2/2026 4:12:00 AM, 6/2/2026 8:12:00 AM, 24.2379169464111
6/2/2026 4:13:00 AM, 6/2/2026 8:13:00 AM, 24.3714027404785
6/2/2026 4:14:00 AM, 6/2/2026 8:14:00 AM, 23.9831123352051
6/2/2026 4:15:00 AM, 6/2/2026 8:15:00 AM, 23.4953231811523
6/2/2026 4:16:00 AM, 6/2/2026 8:16:00 AM, 25.9875202178955
6/2/2026 4:17:00 AM, 6/2/2026 8:17:00 AM, 28.0982799530029
6/2/2026 4:18:00 AM, 6/2/2026 8:18:00 AM, 26.5623016357422
6/2/2026 4:19:00 AM, 6/2/2026 8:19:00 AM, 26.204460144043
6/2/2026 4:20:00 AM, 6/2/2026 8:20:00 AM, 26.3923645019531
6/2/2026 4:21:00 AM, 6/2/2026 8:21:00 AM, 27.1545181274414
6/2/2026 4:22:00 AM, 6/2/2026 8:22:00 AM, 25.2817077636719
6/2/2026 4:23:00 AM, 6/2/2026 8:23:00 AM, 25.0765228271484
6/2/2026 4:24:00 AM, 6/2/2026 8:24:00 AM, 25.0148181915283
6/2/2026 4:25:00 AM, 6/2/2026 8:25:00 AM, 24.9810943603516
6/2/2026 4:26:00 AM, 6/2/2026 8:26:00 AM, 26.7362995147705
6/2/2026 4:27:00 AM, 6/2/2026 8:27:00 AM, 26.980712890625
6/2/2026 4:28:00 AM, 6/2/2026 8:28:00 AM, 27.1021842956543
6/2/2026 4:29:00 AM, 6/2/2026 8:29:00 AM, 27.6574478149414
6/2/2026 4:30:00 AM, 6/2/2026 8:30:00 AM, 28.8017425537109
6/2/2026 4:31:00 AM, 6/2/2026 8:31:00 AM, 28.7186985015869
6/2/2026 4:32:00 AM, 6/2/2026 8:32:00 AM, 28.6027145385742
6/2/2026 4:33:00 AM, 6/2/2026 8:33:00 AM, 28.6027145385742
6/2/2026 4:34:00 AM, 6/2/2026 8:34:00 AM, 28.6027145385742
6/2/2026 4:35:00 AM, 6/2/2026 8:35:00 AM, 29.5557117462158
6/2/2026 4:36:00 AM, 6/2/2026 8:36:00 AM, 27.7637557983398
6/2/2026 4:37:00 AM, 6/2/2026 8:37:00 AM, 27.1646041870117
6/2/2026 4:38:00 AM, 6/2/2026 8:38:00 AM, 27.0251426696777
6/2/2026 4:39:00 AM, 6/2/2026 8:39:00 AM, 27.1536846160889
6/2/2026 4:40:00 AM, 6/2/2026 8:40:00 AM, 27.8207988739014
6/2/2026 4:41:00 AM, 6/2/2026 8:41:00 AM, 28.1129093170166
6/2/2026 4:42:00 AM, 6/2/2026 8:42:00 AM, 26.1627864837646
6/2/2026 4:43:00 AM, 6/2/2026 8:43:00 AM, 24.8735103607178
6/2/2026 4:44:00 AM, 6/2/2026 8:44:00 AM, 24.7009811401367
6/2/2026 4:45:00 AM, 6/2/2026 8:45:00 AM, 24.8065929412842
6/2/2026 4:46:00 AM, 6/2/2026 8:46:00 AM, 24.381685256958
6/2/2026 4:47:00 AM, 6/2/2026 8:47:00 AM, 23.4443740844727
6/2/2026 4:48:00 AM, 6/2/2026 8:48:00 AM, 23.3697814941406
6/2/2026 4:49:00 AM, 6/2/2026 8:49:00 AM, 23.089225769043
6/2/2026 4:50:00 AM, 6/2/2026 8:50:00 AM, 24.2923908233643
6/2/2026 4:51:00 AM, 6/2/2026 8:51:00 AM, 22.2637939453125
6/2/2026 4:52:00 AM, 6/2/2026 8:52:00 AM, 20.7504787445068
6/2/2026 4:53:00 AM, 6/2/2026 8:53:00 AM, 20.9428443908691
6/2/2026 4:54:00 AM, 6/2/2026 8:54:00 AM, 22.1680507659912
6/2/2026 4:55:00 AM, 6/2/2026 8:55:00 AM, 20.0817852020264
6/2/2026 4:56:00 AM, 6/2/2026 8:56:00 AM, 18.4661598205566
6/2/2026 4:57:00 AM, 6/2/2026 8:57:00 AM, 18.1416072845459
6/2/2026 4:58:00 AM, 6/2/2026 8:58:00 AM, 18.0833473205566
6/2/2026 4:59:00 AM, 6/2/2026 8:59:00 AM, 18.1851692199707
6/2/2026 5:00:00 AM, 6/2/2026 9:00:00 AM, 17.8450870513916
6/2/2026 5:01:00 AM, 6/2/2026 9:01:00 AM, 18.8143272399902
6/2/2026 5:02:00 AM, 6/2/2026 9:02:00 AM, 17.8803787231445
6/2/2026 5:03:00 AM, 6/2/2026 9:03:00 AM, 16.4679622650146
6/2/2026 5:04:00 AM, 6/2/2026 9:04:00 AM, 15.722635269165
6/2/2026 5:05:00 AM, 6/2/2026 9:05:00 AM, 16.0457801818848
6/2/2026 5:06:00 AM, 6/2/2026 9:06:00 AM, 15.1210708618164
6/2/2026 5:07:00 AM, 6/2/2026 9:07:00 AM, 15.5207033157349
6/2/2026 5:08:00 AM, 6/2/2026 9:08:00 AM, 19.2251396179199
6/2/2026 5:09:00 AM, 6/2/2026 9:09:00 AM, 16.7280445098877
6/2/2026 5:10:00 AM, 6/2/2026 9:10:00 AM, 21.8987350463867
6/2/2026 5:11:00 AM, 6/2/2026 9:11:00 AM, 19.137149810791
6/2/2026 5:12:00 AM, 6/2/2026 9:12:00 AM, 19.6287536621094
6/2/2026 5:13:00 AM, 6/2/2026 9:13:00 AM, 20.9514236450195
6/2/2026 5:14:00 AM, 6/2/2026 9:14:00 AM, 22.9808521270752
6/2/2026 5:15:00 AM, 6/2/2026 9:15:00 AM, 22.2709503173828
6/2/2026 5:16:00 AM, 6/2/2026 9:16:00 AM, 21.1012153625488
6/2/2026 5:17:00 AM, 6/2/2026 9:17:00 AM, 21.730619430542
6/2/2026 5:18:00 AM, 6/2/2026 9:18:00 AM, 22.5902862548828
6/2/2026 5:19:00 AM, 6/2/2026 9:19:00 AM, 25.115104675293
6/2/2026 5:20:00 AM, 6/2/2026 9:20:00 AM, 24.1004867553711
6/2/2026 5:21:00 AM, 6/2/2026 9:21:00 AM, 24.5844058990479
6/2/2026 5:22:00 AM, 6/2/2026 9:22:00 AM, 24.6850891113281
6/2/2026 5:23:00 AM, 6/2/2026 9:23:00 AM, 23.8931312561035
6/2/2026 5:24:00 AM, 6/2/2026 9:24:00 AM, 24.6344890594482
6/2/2026 5:25:00 AM, 6/2/2026 9:25:00 AM, 23.9726238250732
6/2/2026 5:26:00 AM, 6/2/2026 9:26:00 AM, 23.0979881286621
6/2/2026 5:27:00 AM, 6/2/2026 9:27:00 AM, 23.5268154144287
6/2/2026 5:28:00 AM, 6/2/2026 9:28:00 AM, 23.4606971740723
6/2/2026 5:29:00 AM, 6/2/2026 9:29:00 AM, 24.285795211792
6/2/2026 5:30:00 AM, 6/2/2026 9:30:00 AM, 23.4614734649658
6/2/2026 5:31:00 AM, 6/2/2026 9:31:00 AM, 22.573356628418
6/2/2026 5:32:00 AM, 6/2/2026 9:32:00 AM, 23.840160369873
6/2/2026 5:33:00 AM, 6/2/2026 9:33:00 AM, 22.4081707000732
6/2/2026 5:34:00 AM, 6/2/2026 9:34:00 AM, 22.3816833496094
6/2/2026 5:35:00 AM, 6/2/2026 9:35:00 AM, 22.3816833496094
6/2/2026 5:36:00 AM, 6/2/2026 9:36:00 AM, 23.4636783599854
6/2/2026 5:37:00 AM, 6/2/2026 9:37:00 AM, 23.2523994445801
6/2/2026 5:38:00 AM, 6/2/2026 9:38:00 AM, 22.2713871002197
6/2/2026 5:39:00 AM, 6/2/2026 9:39:00 AM, 22.4801082611084
6/2/2026 5:40:00 AM, 6/2/2026 9:40:00 AM, 22.8474979400635
6/2/2026 5:41:00 AM, 6/2/2026 9:41:00 AM, 21.5569019317627
6/2/2026 5:42:00 AM, 6/2/2026 9:42:00 AM, 21.1986408233643
6/2/2026 5:43:00 AM, 6/2/2026 9:43:00 AM, 22.0054950714111
6/2/2026 5:44:00 AM, 6/2/2026 9:44:00 AM, 21.5371551513672
6/2/2026 5:45:00 AM, 6/2/2026 9:45:00 AM, 21.5801219940186
6/2/2026 5:46:00 AM, 6/2/2026 9:46:00 AM, 21.558650970459
6/2/2026 5:47:00 AM, 6/2/2026 9:47:00 AM, 22.949556350708
6/2/2026 5:48:00 AM, 6/2/2026 9:48:00 AM, 23.8594493865967
6/2/2026 5:49:00 AM, 6/2/2026 9:49:00 AM, 23.8001918792725
6/2/2026 5:50:00 AM, 6/2/2026 9:50:00 AM, 24.1802959442139
6/2/2026 5:51:00 AM, 6/2/2026 9:51:00 AM, 23.3033885955811
6/2/2026 5:52:00 AM, 6/2/2026 9:52:00 AM, 25.595100402832
6/2/2026 5:53:00 AM, 6/2/2026 9:53:00 AM, 25.8599491119385
6/2/2026 5:54:00 AM, 6/2/2026 9:54:00 AM, 24.1746139526367
6/2/2026 5:55:00 AM, 6/2/2026 9:55:00 AM, 22.9716930389404
6/2/2026 5:56:00 AM, 6/2/2026 9:56:00 AM, 21.8477668762207
6/2/2026 5:57:00 AM, 6/2/2026 9:57:00 AM, 20.1393756866455
6/2/2026 5:58:00 AM, 6/2/2026 9:58:00 AM, 19.983865737915
6/2/2026 5:59:00 AM, 6/2/2026 9:59:00 AM, 18.6110668182373
6/2/2026 6:00:00 AM, 6/2/2026 10:00:00 AM, 18.394100189209
6/2/2026 6:01:00 AM, 6/2/2026 10:01:00 AM, 20.3748378753662
6/2/2026 6:02:00 AM, 6/2/2026 10:02:00 AM, 17.5374221801758
6/2/2026 6:03:00 AM, 6/2/2026 10:03:00 AM, 18.6107578277588
6/2/2026 6:04:00 AM, 6/2/2026 10:04:00 AM, 18.720235824585
6/2/2026 6:05:00 AM, 6/2/2026 10:05:00 AM, 20.1739921569824
6/2/2026 6:06:00 AM, 6/2/2026 10:06:00 AM, 18.7632789611816
6/2/2026 6:07:00 AM, 6/2/2026 10:07:00 AM, 21.5876274108887
6/2/2026 6:08:00 AM, 6/2/2026 10:08:00 AM, 19.820858001709
6/2/2026 6:09:00 AM, 6/2/2026 10:09:00 AM, 18.793815612793
6/2/2026 6:10:00 AM, 6/2/2026 10:10:00 AM, 18.2603340148926
6/2/2026 6:11:00 AM, 6/2/2026 10:11:00 AM, 16.2808876037598
6/2/2026 6:12:00 AM, 6/2/2026 10:12:00 AM, 17.2430572509766
6/2/2026 6:13:00 AM, 6/2/2026 10:13:00 AM, 18.8963317871094
6/2/2026 6:14:00 AM, 6/2/2026 10:14:00 AM, 19.3409156799316
6/2/2026 6:15:00 AM, 6/2/2026 10:15:00 AM, 22.836498260498
6/2/2026 6:16:00 AM, 6/2/2026 10:16:00 AM, 21.0727767944336
6/2/2026 6:17:00 AM, 6/2/2026 10:17:00 AM, 22.5544967651367
6/2/2026 6:18:00 AM, 6/2/2026 10:18:00 AM, 25.0999603271484
6/2/2026 6:19:00 AM, 6/2/2026 10:19:00 AM, 23.3876438140869
6/2/2026 6:20:00 AM, 6/2/2026 10:20:00 AM, 20.8844509124756
6/2/2026 6:21:00 AM, 6/2/2026 10:21:00 AM, 21.3177604675293
6/2/2026 6:22:00 AM, 6/2/2026 10:22:00 AM, 22.5803241729736
6/2/2026 6:23:00 AM, 6/2/2026 10:23:00 AM, 22.6113300323486
6/2/2026 6:24:00 AM, 6/2/2026 10:24:00 AM, 23.7185745239258
6/2/2026 6:25:00 AM, 6/2/2026 10:25:00 AM, 24.1499729156494
6/2/2026 6:26:00 AM, 6/2/2026 10:26:00 AM, 25.1807270050049
6/2/2026 6:27:00 AM, 6/2/2026 10:27:00 AM, 25.1670608520508
6/2/2026 6:28:00 AM, 6/2/2026 10:28:00 AM, 23.5704898834229
6/2/2026 6:29:00 AM, 6/2/2026 10:29:00 AM, 23.4641532897949
6/2/2026 6:30:00 AM, 6/2/2026 10:30:00 AM, 23.0110340118408
6/2/2026 6:31:00 AM, 6/2/2026 10:31:00 AM, 23.9467620849609
6/2/2026 6:32:00 AM, 6/2/2026 10:32:00 AM, 24.4598197937012
6/2/2026 6:33:00 AM, 6/2/2026 10:33:00 AM, 24.3019008636475
6/2/2026 6:34:00 AM, 6/2/2026 10:34:00 AM, 24.4354057312012
6/2/2026 6:35:00 AM, 6/2/2026 10:35:00 AM, 23.7821998596191
6/2/2026 6:36:00 AM, 6/2/2026 10:36:00 AM, 23.7821998596191
6/2/2026 6:37:00 AM, 6/2/2026 10:37:00 AM, 22.1706142425537
6/2/2026 6:38:00 AM, 6/2/2026 10:38:00 AM, 22.3411560058594
6/2/2026 6:39:00 AM, 6/2/2026 10:39:00 AM, 20.8309841156006
6/2/2026 6:40:00 AM, 6/2/2026 10:40:00 AM, 20.7085380554199
6/2/2026 6:41:00 AM, 6/2/2026 10:41:00 AM, 20.7785930633545
6/2/2026 6:42:00 AM, 6/2/2026 10:42:00 AM, 20.4460010528564
6/2/2026 6:43:00 AM, 6/2/2026 10:43:00 AM, 20.0464382171631
6/2/2026 6:44:00 AM, 6/2/2026 10:44:00 AM, 21.0504589080811
6/2/2026 6:45:00 AM, 6/2/2026 10:45:00 AM, 20.1563663482666
6/2/2026 6:46:00 AM, 6/2/2026 10:46:00 AM, 19.0447540283203
6/2/2026 6:47:00 AM, 6/2/2026 10:47:00 AM, 18.2642307281494
6/2/2026 6:48:00 AM, 6/2/2026 10:48:00 AM, 18.4632987976074
6/2/2026 6:49:00 AM, 6/2/2026 10:49:00 AM, 16.9523124694824
6/2/2026 6:50:00 AM, 6/2/2026 10:50:00 AM, 18.0277976989746
6/2/2026 6:51:00 AM, 6/2/2026 10:51:00 AM, 18.0223579406738
6/2/2026 6:52:00 AM, 6/2/2026 10:52:00 AM, 18.0930309295654
6/2/2026 6:53:00 AM, 6/2/2026 10:53:00 AM, 18.4639873504639
6/2/2026 6:54:00 AM, 6/2/2026 10:54:00 AM, 19.0679759979248
6/2/2026 6:55:00 AM, 6/2/2026 10:55:00 AM, 19.1625709533691
6/2/2026 6:56:00 AM, 6/2/2026 10:56:00 AM, 19.2442779541016
6/2/2026 6:57:00 AM, 6/2/2026 10:57:00 AM, 18.9616641998291
6/2/2026 6:58:00 AM, 6/2/2026 10:58:00 AM, 18.0168552398682
6/2/2026 6:59:00 AM, 6/2/2026 10:59:00 AM, 18.6237735748291
6/2/2026 7:00:00 AM, 6/2/2026 11:00:00 AM, 18.4234962463379
6/2/2026 7:01:00 AM, 6/2/2026 11:01:00 AM, 17.607292175293
6/2/2026 7:02:00 AM, 6/2/2026 11:02:00 AM, 18.495792388916
6/2/2026 7:03:00 AM, 6/2/2026 11:03:00 AM, 17.2017936706543
6/2/2026 7:04:00 AM, 6/2/2026 11:04:00 AM, 17.8403625488281
6/2/2026 7:05:00 AM, 6/2/2026 11:05:00 AM, 17.5570945739746
6/2/2026 7:06:00 AM, 6/2/2026 11:06:00 AM, 17.6488361358643
6/2/2026 7:07:00 AM, 6/2/2026 11:07:00 AM, 16.3103542327881
6/2/2026 7:08:00 AM, 6/2/2026 11:08:00 AM, 16.3516101837158
6/2/2026 7:09:00 AM, 6/2/2026 11:09:00 AM, 16.1802196502686
6/2/2026 7:10:00 AM, 6/2/2026 11:10:00 AM, 16.296688079834
6/2/2026 7:11:00 AM, 6/2/2026 11:11:00 AM, 15.7403011322021
6/2/2026 7:12:00 AM, 6/2/2026 11:12:00 AM, 15.6162509918213
6/2/2026 7:13:00 AM, 6/2/2026 11:13:00 AM, 15.5728282928467
6/2/2026 7:14:00 AM, 6/2/2026 11:14:00 AM, 15.8195095062256
6/2/2026 7:15:00 AM, 6/2/2026 11:15:00 AM, 15.5462703704834
6/2/2026 7:16:00 AM, 6/2/2026 11:16:00 AM, 16.6150970458984
6/2/2026 7:17:00 AM, 6/2/2026 11:17:00 AM, 17.2042179107666
6/2/2026 7:18:00 AM, 6/2/2026 11:18:00 AM, 16.8606567382812
6/2/2026 7:19:00 AM, 6/2/2026 11:19:00 AM, 17.8691387176514
6/2/2026 7:20:00 AM, 6/2/2026 11:20:00 AM, 17.866720199585
6/2/2026 7:21:00 AM, 6/2/2026 11:21:00 AM, 18.0856151580811
6/2/2026 7:22:00 AM, 6/2/2026 11:22:00 AM, 17.3521537780762
6/2/2026 7:23:00 AM, 6/2/2026 11:23:00 AM, 16.764669418335
6/2/2026 7:24:00 AM, 6/2/2026 11:24:00 AM, 16.2392749786377
6/2/2026 7:25:00 AM, 6/2/2026 11:25:00 AM, 15.2982110977173
6/2/2026 7:26:00 AM, 6/2/2026 11:26:00 AM, 15.9090461730957
6/2/2026 7:27:00 AM, 6/2/2026 11:27:00 AM, 15.4395265579224
6/2/2026 7:28:00 AM, 6/2/2026 11:28:00 AM, 14.9681081771851
6/2/2026 7:29:00 AM, 6/2/2026 11:29:00 AM, 14.9010219573975
6/2/2026 7:30:00 AM, 6/2/2026 11:30:00 AM, 16.2260341644287
6/2/2026 7:31:00 AM, 6/2/2026 11:31:00 AM, 17.1651477813721
6/2/2026 7:32:00 AM, 6/2/2026 11:32:00 AM, 16.4715461730957
6/2/2026 7:33:00 AM, 6/2/2026 11:33:00 AM, 16.1506061553955
6/2/2026 7:34:00 AM, 6/2/2026 11:34:00 AM, 16.1487064361572
6/2/2026 7:35:00 AM, 6/2/2026 11:35:00 AM, 16.1455173492432
6/2/2026 7:36:00 AM, 6/2/2026 11:36:00 AM, 16.2083129882813
6/2/2026 7:37:00 AM, 6/2/2026 11:37:00 AM, 16.2083129882813
6/2/2026 7:38:00 AM, 6/2/2026 11:38:00 AM, 17.2964744567871
6/2/2026 7:39:00 AM, 6/2/2026 11:39:00 AM, 18.3639659881592
6/2/2026 7:40:00 AM, 6/2/2026 11:40:00 AM, 17.2244262695313
6/2/2026 7:41:00 AM, 6/2/2026 11:41:00 AM, 18.0729007720947
6/2/2026 7:42:00 AM, 6/2/2026 11:42:00 AM, 18.1931095123291
6/2/2026 7:43:00 AM, 6/2/2026 11:43:00 AM, 18.2297649383545
6/2/2026 7:44:00 AM, 6/2/2026 11:44:00 AM, 17.9851913452148
6/2/2026 7:45:00 AM, 6/2/2026 11:45:00 AM, 17.6511611938477
6/2/2026 7:46:00 AM, 6/2/2026 11:46:00 AM, 16.8430652618408
6/2/2026 7:47:00 AM, 6/2/2026 11:47:00 AM, 17.3368988037109
6/2/2026 7:48:00 AM, 6/2/2026 11:48:00 AM, 16.765100479126
6/2/2026 7:49:00 AM, 6/2/2026 11:49:00 AM, 17.1164703369141
6/2/2026 7:50:00 AM, 6/2/2026 11:50:00 AM, 16.917121887207
6/2/2026 7:51:00 AM, 6/2/2026 11:51:00 AM, 17.0828762054443
6/2/2026 7:52:00 AM, 6/2/2026 11:52:00 AM, 16.7726268768311
6/2/2026 7:53:00 AM, 6/2/2026 11:53:00 AM, 14.7931308746338
6/2/2026 7:54:00 AM, 6/2/2026 11:54:00 AM, 14.6666040420532
6/2/2026 7:55:00 AM, 6/2/2026 11:55:00 AM, 15.5336828231812
6/2/2026 7:56:00 AM, 6/2/2026 11:56:00 AM, 17.0119667053223
6/2/2026 7:57:00 AM, 6/2/2026 11:57:00 AM, 17.3088645935059
6/2/2026 7:58:00 AM, 6/2/2026 11:58:00 AM, 17.2079658508301
6/2/2026 7:59:00 AM, 6/2/2026 11:59:00 AM, 16.5693397521973
6/2/2026 8:00:00 AM, 6/2/2026 12:00:00 PM, 16.197395324707
6/2/2026 8:01:00 AM, 6/2/2026 12:01:00 PM, 16.4340400695801
6/2/2026 8:02:00 AM, 6/2/2026 12:02:00 PM, 17.1133651733398
6/2/2026 8:03:00 AM, 6/2/2026 12:03:00 PM, 16.9530410766602
6/2/2026 8:04:00 AM, 6/2/2026 12:04:00 PM, 16.3983917236328
6/2/2026 8:05:00 AM, 6/2/2026 12:05:00 PM, 16.4961204528809
6/2/2026 8:06:00 AM, 6/2/2026 12:06:00 PM, 16.6529502868652
6/2/2026 8:07:00 AM, 6/2/2026 12:07:00 PM, 15.9596939086914
6/2/2026 8:08:00 AM, 6/2/2026 12:08:00 PM, 15.7131071090698
6/2/2026 8:09:00 AM, 6/2/2026 12:09:00 PM, 15.146430015564
6/2/2026 8:10:00 AM, 6/2/2026 12:10:00 PM, 15.7045183181763
6/2/2026 8:11:00 AM, 6/2/2026 12:11:00 PM, 15.9539489746094
6/2/2026 8:12:00 AM, 6/2/2026 12:12:00 PM, 15.8866291046143
6/2/2026 8:13:00 AM, 6/2/2026 12:13:00 PM, 15.3014526367188
6/2/2026 8:14:00 AM, 6/2/2026 12:14:00 PM, 14.9010486602783
6/2/2026 8:15:00 AM, 6/2/2026 12:15:00 PM, 15.1278743743896
6/2/2026 8:16:00 AM, 6/2/2026 12:16:00 PM, 13.8539514541626
6/2/2026 8:17:00 AM, 6/2/2026 12:17:00 PM, 14.6394958496094
6/2/2026 8:18:00 AM, 6/2/2026 12:18:00 PM, 15.4642553329468
6/2/2026 8:19:00 AM, 6/2/2026 12:19:00 PM, 15.4847440719604
6/2/2026 8:20:00 AM, 6/2/2026 12:20:00 PM, 14.7731122970581
6/2/2026 8:21:00 AM, 6/2/2026 12:21:00 PM, 14.7479238510132
6/2/2026 8:22:00 AM, 6/2/2026 12:22:00 PM, 15.3739471435547
6/2/2026 8:23:00 AM, 6/2/2026 12:23:00 PM, 15.4334964752197
6/2/2026 8:24:00 AM, 6/2/2026 12:24:00 PM, 14.6271600723267
6/2/2026 8:25:00 AM, 6/2/2026 12:25:00 PM, 14.3573665618896
6/2/2026 8:26:00 AM, 6/2/2026 12:26:00 PM, 14.5177183151245
6/2/2026 8:27:00 AM, 6/2/2026 12:27:00 PM, 13.4194440841675
6/2/2026 8:28:00 AM, 6/2/2026 12:28:00 PM, 13.6015176773071
6/2/2026 8:29:00 AM, 6/2/2026 12:29:00 PM, 13.4010248184204
6/2/2026 8:30:00 AM, 6/2/2026 12:30:00 PM, 15.2527570724487
6/2/2026 8:31:00 AM, 6/2/2026 12:31:00 PM, 15.6211843490601
6/2/2026 8:32:00 AM, 6/2/2026 12:32:00 PM, 13.7726783752441
6/2/2026 8:33:00 AM, 6/2/2026 12:33:00 PM, 13.7062282562256
6/2/2026 8:34:00 AM, 6/2/2026 12:34:00 PM, 14.386284828186
6/2/2026 8:35:00 AM, 6/2/2026 12:35:00 PM, 14.6152534484863
6/2/2026 8:36:00 AM, 6/2/2026 12:36:00 PM, 14.3573389053345
6/2/2026 8:37:00 AM, 6/2/2026 12:37:00 PM, 14.7280855178833
6/2/2026 8:38:00 AM, 6/2/2026 12:38:00 PM, 14.7280855178833
6/2/2026 8:39:00 AM, 6/2/2026 12:39:00 PM, 16.5748538970947
6/2/2026 8:40:00 AM, 6/2/2026 12:40:00 PM, 19.7480201721191
6/2/2026 8:41:00 AM, 6/2/2026 12:41:00 PM, 17.714729309082
6/2/2026 8:42:00 AM, 6/2/2026 12:42:00 PM, 16.7856636047363
6/2/2026 8:43:00 AM, 6/2/2026 12:43:00 PM, 13.9801168441772
6/2/2026 8:44:00 AM, 6/2/2026 12:44:00 PM, 13.7828722000122
6/2/2026 8:45:00 AM, 6/2/2026 12:45:00 PM, 15.8102788925171
6/2/2026 8:46:00 AM, 6/2/2026 12:46:00 PM, 14.2263269424438
6/2/2026 8:47:00 AM, 6/2/2026 12:47:00 PM, 15.1727962493896
6/2/2026 8:48:00 AM, 6/2/2026 12:48:00 PM, 13.2746458053589
6/2/2026 8:49:00 AM, 6/2/2026 12:49:00 PM, 13.7711238861084
6/2/2026 8:50:00 AM, 6/2/2026 12:50:00 PM, 12.1575012207031
6/2/2026 8:51:00 AM, 6/2/2026 12:51:00 PM, 11.1846542358398
6/2/2026 8:52:00 AM, 6/2/2026 12:52:00 PM, 11.1005640029907
6/2/2026 8:53:00 AM, 6/2/2026 12:53:00 PM, 11.9333400726318
6/2/2026 8:54:00 AM, 6/2/2026 12:54:00 PM, 12.4000473022461
6/2/2026 8:55:00 AM, 6/2/2026 12:55:00 PM, 12.9993648529053
6/2/2026 8:56:00 AM, 6/2/2026 12:56:00 PM, 11.7755508422852
6/2/2026 8:57:00 AM, 6/2/2026 12:57:00 PM, 14.0815486907959
6/2/2026 8:58:00 AM, 6/2/2026 12:58:00 PM, 12.2083263397217
6/2/2026 8:59:00 AM, 6/2/2026 12:59:00 PM, 14.8975811004639
6/2/2026 9:00:00 AM, 6/2/2026 1:00:00 PM, 13.6268634796143
6/2/2026 9:01:00 AM, 6/2/2026 1:01:00 PM, 13.6400728225708
6/2/2026 9:02:00 AM, 6/2/2026 1:02:00 PM, 13.9788408279419
6/2/2026 9:03:00 AM, 6/2/2026 1:03:00 PM, 14.409236907959
6/2/2026 9:04:00 AM, 6/2/2026 1:04:00 PM, 17.3496131896973
6/2/2026 9:05:00 AM, 6/2/2026 1:05:00 PM, 16.5619049072266
6/2/2026 9:06:00 AM, 6/2/2026 1:06:00 PM, 16.6354808807373
6/2/2026 9:07:00 AM, 6/2/2026 1:07:00 PM, 14.0831537246704
6/2/2026 9:08:00 AM, 6/2/2026 1:08:00 PM, 10.4995613098145
6/2/2026 9:09:00 AM, 6/2/2026 1:09:00 PM, 9.88956928253174
6/2/2026 9:10:00 AM, 6/2/2026 1:10:00 PM, 13.4216833114624
6/2/2026 9:11:00 AM, 6/2/2026 1:11:00 PM, 18.9164791107178
6/2/2026 9:12:00 AM, 6/2/2026 1:12:00 PM, 16.700023651123
6/2/2026 9:13:00 AM, 6/2/2026 1:13:00 PM, 15.4351625442505
6/2/2026 9:14:00 AM, 6/2/2026 1:14:00 PM, 13.1226568222046
6/2/2026 9:15:00 AM, 6/2/2026 1:15:00 PM, 11.8204517364502
6/2/2026 9:16:00 AM, 6/2/2026 1:16:00 PM, 11.4462671279907
6/2/2026 9:17:00 AM, 6/2/2026 1:17:00 PM, 10.866231918335
6/2/2026 9:18:00 AM, 6/2/2026 1:18:00 PM, 9.07110786437988
6/2/2026 9:19:00 AM, 6/2/2026 1:19:00 PM, 8.29558944702148
6/2/2026 9:20:00 AM, 6/2/2026 1:20:00 PM, 8.72109317779541
6/2/2026 9:21:00 AM, 6/2/2026 1:21:00 PM, 9.71494197845459
6/2/2026 9:22:00 AM, 6/2/2026 1:22:00 PM, 11.7993144989014
6/2/2026 9:23:00 AM, 6/2/2026 1:23:00 PM, 12.8952569961548
6/2/2026 9:24:00 AM, 6/2/2026 1:24:00 PM, 15.0190334320068
6/2/2026 9:25:00 AM, 6/2/2026 1:25:00 PM, 12.1022539138794
6/2/2026 9:26:00 AM, 6/2/2026 1:26:00 PM, 11.4386291503906
6/2/2026 9:27:00 AM, 6/2/2026 1:27:00 PM, 10.7568035125732
6/2/2026 9:28:00 AM, 6/2/2026 1:28:00 PM, 10.3076009750366
6/2/2026 9:29:00 AM, 6/2/2026 1:29:00 PM, 9.66889095306396
6/2/2026 9:30:00 AM, 6/2/2026 1:30:00 PM, 13.767391204834
6/2/2026 9:31:00 AM, 6/2/2026 1:31:00 PM, 12.0832805633545
6/2/2026 9:32:00 AM, 6/2/2026 1:32:00 PM, 12.042594909668
6/2/2026 9:33:00 AM, 6/2/2026 1:33:00 PM, 14.2087993621826
6/2/2026 9:34:00 AM, 6/2/2026 1:34:00 PM, 14.157130241394
6/2/2026 9:35:00 AM, 6/2/2026 1:35:00 PM, 10.1363086700439
6/2/2026 9:36:00 AM, 6/2/2026 1:36:00 PM, 8.52564907073975
6/2/2026 9:37:00 AM, 6/2/2026 1:37:00 PM, 7.86506938934326
6/2/2026 9:38:00 AM, 6/2/2026 1:38:00 PM, 8.36817932128906
6/2/2026 9:39:00 AM, 6/2/2026 1:39:00 PM, 8.36817932128906
6/2/2026 9:40:00 AM, 6/2/2026 1:40:00 PM, 10.389835357666
6/2/2026 9:41:00 AM, 6/2/2026 1:41:00 PM, 11.3328742980957
6/2/2026 9:42:00 AM, 6/2/2026 1:42:00 PM, 10.985523223877
6/2/2026 9:43:00 AM, 6/2/2026 1:43:00 PM, 8.96109676361084
6/2/2026 9:44:00 AM, 6/2/2026 1:44:00 PM, 14.894832611084
6/2/2026 9:45:00 AM, 6/2/2026 1:45:00 PM, 16.9285011291504
6/2/2026 9:46:00 AM, 6/2/2026 1:46:00 PM, 18.7254257202148
6/2/2026 9:47:00 AM, 6/2/2026 1:47:00 PM, 18.0351963043213
6/2/2026 9:48:00 AM, 6/2/2026 1:48:00 PM, 18.8917255401611
6/2/2026 9:49:00 AM, 6/2/2026 1:49:00 PM, 19.4807586669922
6/2/2026 9:50:00 AM, 6/2/2026 1:50:00 PM, 11.160717010498
6/2/2026 9:51:00 AM, 6/2/2026 1:51:00 PM, 8.36306095123291
6/2/2026 9:52:00 AM, 6/2/2026 1:52:00 PM, 10.7298831939697
6/2/2026 9:53:00 AM, 6/2/2026 1:53:00 PM, 9.75649547576904
6/2/2026 9:54:00 AM, 6/2/2026 1:54:00 PM, 8.6474084854126
6/2/2026 9:55:00 AM, 6/2/2026 1:55:00 PM, 8.62805843353271
6/2/2026 9:56:00 AM, 6/2/2026 1:56:00 PM, 7.36974430084229
6/2/2026 9:57:00 AM, 6/2/2026 1:57:00 PM, 10.3674020767212
6/2/2026 9:58:00 AM, 6/2/2026 1:58:00 PM, 11.1097803115845
6/2/2026 9:59:00 AM, 6/2/2026 1:59:00 PM, 11.0198984146118
6/2/2026 10:00:00 AM, 6/2/2026 2:00:00 PM, 11.2361240386963
6/2/2026 10:01:00 AM, 6/2/2026 2:01:00 PM, 9.11546897888184
6/2/2026 10:02:00 AM, 6/2/2026 2:02:00 PM, 10.8101606369019
6/2/2026 10:03:00 AM, 6/2/2026 2:03:00 PM, 11.2611217498779
6/2/2026 10:04:00 AM, 6/2/2026 2:04:00 PM, 10.1305246353149
6/2/2026 10:05:00 AM, 6/2/2026 2:05:00 PM, 8.52853107452393
6/2/2026 10:06:00 AM, 6/2/2026 2:06:00 PM, 8.05946731567383
6/2/2026 10:07:00 AM, 6/2/2026 2:07:00 PM, 7.22017621994019
6/2/2026 10:08:00 AM, 6/2/2026 2:08:00 PM, 8.00354766845703
6/2/2026 10:09:00 AM, 6/2/2026 2:09:00 PM, 7.53426456451416
6/2/2026 10:10:00 AM, 6/2/2026 2:10:00 PM, 8.92741012573242
6/2/2026 10:11:00 AM, 6/2/2026 2:11:00 PM, 8.2329797744751
6/2/2026 10:12:00 AM, 6/2/2026 2:12:00 PM, 7.40301132202148
6/2/2026 10:13:00 AM, 6/2/2026 2:13:00 PM, 8.72353649139404
6/2/2026 10:14:00 AM, 6/2/2026 2:14:00 PM, 11.1549654006958
6/2/2026 10:15:00 AM, 6/2/2026 2:15:00 PM, 8.62734794616699
6/2/2026 10:16:00 AM, 6/2/2026 2:16:00 PM, 6.89032506942749
6/2/2026 10:17:00 AM, 6/2/2026 2:17:00 PM, 6.05492639541626
6/2/2026 10:18:00 AM, 6/2/2026 2:18:00 PM, 6.54369306564331
6/2/2026 10:19:00 AM, 6/2/2026 2:19:00 PM, 7.28395891189575
6/2/2026 10:20:00 AM, 6/2/2026 2:20:00 PM, 5.74414396286011
6/2/2026 10:21:00 AM, 6/2/2026 2:21:00 PM, 5.09587240219116
6/2/2026 10:22:00 AM, 6/2/2026 2:22:00 PM, 5.11874580383301
6/2/2026 10:23:00 AM, 6/2/2026 2:23:00 PM, 4.82764387130737
6/2/2026 10:24:00 AM, 6/2/2026 2:24:00 PM, 4.66965818405151
6/2/2026 10:25:00 AM, 6/2/2026 2:25:00 PM, 6.76646184921265
6/2/2026 10:26:00 AM, 6/2/2026 2:26:00 PM, 12.411171913147
6/2/2026 10:27:00 AM, 6/2/2026 2:27:00 PM, 9.15693759918213
6/2/2026 10:28:00 AM, 6/2/2026 2:28:00 PM, 7.24217319488525
6/2/2026 10:29:00 AM, 6/2/2026 2:29:00 PM, 5.64042472839355
6/2/2026 10:30:00 AM, 6/2/2026 2:30:00 PM, 5.55130338668823
6/2/2026 10:31:00 AM, 6/2/2026 2:31:00 PM, 5.70621395111084
6/2/2026 10:32:00 AM, 6/2/2026 2:32:00 PM, 6.01095342636108
6/2/2026 10:33:00 AM, 6/2/2026 2:33:00 PM, 6.50456762313843
6/2/2026 10:34:00 AM, 6/2/2026 2:34:00 PM, 6.7267017364502
6/2/2026 10:35:00 AM, 6/2/2026 2:35:00 PM, 6.13592767715454
6/2/2026 10:36:00 AM, 6/2/2026 2:36:00 PM, 6.30543994903564
6/2/2026 10:37:00 AM, 6/2/2026 2:37:00 PM, 4.67169570922852
6/2/2026 10:38:00 AM, 6/2/2026 2:38:00 PM, 4.68231344223022
6/2/2026 10:39:00 AM, 6/2/2026 2:39:00 PM, 4.42206048965454
6/2/2026 10:40:00 AM, 6/2/2026 2:40:00 PM, 4.42206048965454
6/2/2026 10:41:00 AM, 6/2/2026 2:41:00 PM, 4.57839298248291
6/2/2026 10:42:00 AM, 6/2/2026 2:42:00 PM, 4.88750839233398
6/2/2026 10:43:00 AM, 6/2/2026 2:43:00 PM, 5.99636316299438
6/2/2026 10:44:00 AM, 6/2/2026 2:44:00 PM, 7.51838493347168
6/2/2026 10:45:00 AM, 6/2/2026 2:45:00 PM, 5.58775854110718
6/2/2026 10:46:00 AM, 6/2/2026 2:46:00 PM, 4.54346227645874
6/2/2026 10:47:00 AM, 6/2/2026 2:47:00 PM, 5.3191180229187
6/2/2026 10:48:00 AM, 6/2/2026 2:48:00 PM, 3.64080238342285
6/2/2026 10:49:00 AM, 6/2/2026 2:49:00 PM, 4.26737928390503
6/2/2026 10:50:00 AM, 6/2/2026 2:50:00 PM, 5.80149030685425
6/2/2026 10:51:00 AM, 6/2/2026 2:51:00 PM, 5.00062942504883
6/2/2026 10:52:00 AM, 6/2/2026 2:52:00 PM, 4.44087219238281
6/2/2026 10:53:00 AM, 6/2/2026 2:53:00 PM, 4.25936460494995
6/2/2026 10:54:00 AM, 6/2/2026 2:54:00 PM, 4.01419496536255
6/2/2026 10:55:00 AM, 6/2/2026 2:55:00 PM, 4.43215751647949
6/2/2026 10:56:00 AM, 6/2/2026 2:56:00 PM, 4.37296199798584
6/2/2026 10:57:00 AM, 6/2/2026 2:57:00 PM, 3.42035722732544
6/2/2026 10:58:00 AM, 6/2/2026 2:58:00 PM, 4.52101755142212
6/2/2026 10:59:00 AM, 6/2/2026 2:59:00 PM, 4.54617261886597
6/2/2026 11:00:00 AM, 6/2/2026 3:00:00 PM, 4.81980514526367
6/2/2026 11:01:00 AM, 6/2/2026 3:01:00 PM, 3.87594175338745
6/2/2026 11:02:00 AM, 6/2/2026 3:02:00 PM, 4.94937229156494
6/2/2026 11:03:00 AM, 6/2/2026 3:03:00 PM, 4.32817792892456
6/2/2026 11:04:00 AM, 6/2/2026 3:04:00 PM, 3.64197015762329
6/2/2026 11:05:00 AM, 6/2/2026 3:05:00 PM, 4.21731281280518
6/2/2026 11:06:00 AM, 6/2/2026 3:06:00 PM, 5.29516410827637
6/2/2026 11:07:00 AM, 6/2/2026 3:07:00 PM, 4.82220458984375
6/2/2026 11:08:00 AM, 6/2/2026 3:08:00 PM, 4.10924196243286
6/2/2026 11:09:00 AM, 6/2/2026 3:09:00 PM, 4.98740577697754
6/2/2026 11:10:00 AM, 6/2/2026 3:10:00 PM, 4.70696067810059
6/2/2026 11:11:00 AM, 6/2/2026 3:11:00 PM, 4.41749048233032
6/2/2026 11:12:00 AM, 6/2/2026 3:12:00 PM, 5.1740665435791
6/2/2026 11:13:00 AM, 6/2/2026 3:13:00 PM, 4.43456888198853
6/2/2026 11:14:00 AM, 6/2/2026 3:14:00 PM, 3.73958206176758
6/2/2026 11:15:00 AM, 6/2/2026 3:15:00 PM, 4.168212890625
6/2/2026 11:16:00 AM, 6/2/2026 3:16:00 PM, 4.4329514503479
6/2/2026 11:17:00 AM, 6/2/2026 3:17:00 PM, 3.91275191307068
6/2/2026 11:18:00 AM, 6/2/2026 3:18:00 PM, 3.11918139457703
6/2/2026 11:19:00 AM, 6/2/2026 3:19:00 PM, 4.14446496963501
6/2/2026 11:20:00 AM, 6/2/2026 3:20:00 PM, 3.79595589637756
6/2/2026 11:21:00 AM, 6/2/2026 3:21:00 PM, 3.45738363265991
6/2/2026 11:22:00 AM, 6/2/2026 3:22:00 PM, 3.46009635925293
6/2/2026 11:23:00 AM, 6/2/2026 3:23:00 PM, 3.61263227462769
6/2/2026 11:24:00 AM, 6/2/2026 3:24:00 PM, 3.96109318733215
6/2/2026 11:25:00 AM, 6/2/2026 3:25:00 PM, 4.63689851760864
6/2/2026 11:26:00 AM, 6/2/2026 3:26:00 PM, 4.51369380950928
6/2/2026 11:27:00 AM, 6/2/2026 3:27:00 PM, 4.41866254806519
6/2/2026 11:28:00 AM, 6/2/2026 3:28:00 PM, 4.64565706253052
6/2/2026 11:29:00 AM, 6/2/2026 3:29:00 PM, 2.7951934337616
6/2/2026 11:30:00 AM, 6/2/2026 3:30:00 PM, 3.45635676383972
6/2/2026 11:31:00 AM, 6/2/2026 3:31:00 PM, 5.13309240341187
6/2/2026 11:32:00 AM, 6/2/2026 3:32:00 PM, 7.04005670547485
6/2/2026 11:33:00 AM, 6/2/2026 3:33:00 PM, 7.0459418296814
6/2/2026 11:34:00 AM, 6/2/2026 3:34:00 PM, 5.86698818206787
6/2/2026 11:35:00 AM, 6/2/2026 3:35:00 PM, 3.64270806312561
6/2/2026 11:36:00 AM, 6/2/2026 3:36:00 PM, 3.48329997062683
6/2/2026 11:37:00 AM, 6/2/2026 3:37:00 PM, 4.41923570632935
6/2/2026 11:38:00 AM, 6/2/2026 3:38:00 PM, 4.91853809356689
6/2/2026 11:39:00 AM, 6/2/2026 3:39:00 PM, 4.73377323150635
6/2/2026 11:40:00 AM, 6/2/2026 3:40:00 PM, 4.11461925506592
6/2/2026 11:41:00 AM, 6/2/2026 3:41:00 PM, 4.11461925506592
6/2/2026 11:42:00 AM, 6/2/2026 3:42:00 PM, 3.81707549095154
6/2/2026 11:43:00 AM, 6/2/2026 3:43:00 PM, 3.38268828392029
6/2/2026 11:44:00 AM, 6/2/2026 3:44:00 PM, 3.39325928688049
6/2/2026 11:45:00 AM, 6/2/2026 3:45:00 PM, 4.01932144165039
6/2/2026 11:46:00 AM, 6/2/2026 3:46:00 PM, 3.70509934425354
6/2/2026 11:47:00 AM, 6/2/2026 3:47:00 PM, 2.66590809822083
6/2/2026 11:48:00 AM, 6/2/2026 3:48:00 PM, 2.86444306373596
6/2/2026 11:49:00 AM, 6/2/2026 3:49:00 PM, 3.49622344970703
6/2/2026 11:50:00 AM, 6/2/2026 3:50:00 PM, 4.40720701217651
6/2/2026 11:51:00 AM, 6/2/2026 3:51:00 PM, 4.93413066864014
6/2/2026 11:52:00 AM, 6/2/2026 3:52:00 PM, 4.69695281982422
6/2/2026 11:53:00 AM, 6/2/2026 3:53:00 PM, 3.72732067108154
6/2/2026 11:54:00 AM, 6/2/2026 3:54:00 PM, 4.05141592025757
6/2/2026 11:55:00 AM, 6/2/2026 3:55:00 PM, 4.16254377365112
6/2/2026 11:56:00 AM, 6/2/2026 3:56:00 PM, 3.81710386276245
6/2/2026 11:57:00 AM, 6/2/2026 3:57:00 PM, 3.8261239528656
6/2/2026 11:58:00 AM, 6/2/2026 3:58:00 PM, 2.90959405899048
6/2/2026 11:59:00 AM, 6/2/2026 3:59:00 PM, 2.62041974067688
6/2/2026 12:00:00 PM, 6/2/2026 4:00:00 PM, 3.55587816238403
6/2/2026 12:01:00 PM, 6/2/2026 4:01:00 PM, 3.75684952735901
6/2/2026 12:02:00 PM, 6/2/2026 4:02:00 PM, 3.42267084121704
6/2/2026 12:03:00 PM, 6/2/2026 4:03:00 PM, 3.85332655906677
6/2/2026 12:04:00 PM, 6/2/2026 4:04:00 PM, 3.13222551345825
6/2/2026 12:05:00 PM, 6/2/2026 4:05:00 PM, 3.45825266838074
6/2/2026 12:06:00 PM, 6/2/2026 4:06:00 PM, 3.20491552352905
6/2/2026 12:07:00 PM, 6/2/2026 4:07:00 PM, 2.56622719764709
6/2/2026 12:08:00 PM, 6/2/2026 4:08:00 PM, 3.4180474281311
6/2/2026 12:09:00 PM, 6/2/2026 4:09:00 PM, 3.34606409072876
6/2/2026 12:10:00 PM, 6/2/2026 4:10:00 PM, 2.84045362472534
6/2/2026 12:11:00 PM, 6/2/2026 4:11:00 PM, 2.78050780296326
6/2/2026 12:12:00 PM, 6/2/2026 4:12:00 PM, 2.25409746170044
6/2/2026 12:13:00 PM, 6/2/2026 4:13:00 PM, 2.04841542243958
6/2/2026 12:14:00 PM, 6/2/2026 4:14:00 PM, 2.68944001197815
6/2/2026 12:15:00 PM, 6/2/2026 4:15:00 PM, 2.30524444580078
6/2/2026 12:16:00 PM, 6/2/2026 4:16:00 PM, 2.56389498710632
6/2/2026 12:17:00 PM, 6/2/2026 4:17:00 PM, 3.27366495132446
6/2/2026 12:18:00 PM, 6/2/2026 4:18:00 PM, 3.82616949081421
6/2/2026 12:19:00 PM, 6/2/2026 4:19:00 PM, 3.01736044883728
6/2/2026 12:20:00 PM, 6/2/2026 4:20:00 PM, 2.49476218223572
6/2/2026 12:21:00 PM, 6/2/2026 4:21:00 PM, 1.61994218826294
6/2/2026 12:22:00 PM, 6/2/2026 4:22:00 PM, 2.13721537590027
6/2/2026 12:23:00 PM, 6/2/2026 4:23:00 PM, 2.8609025478363
6/2/2026 12:24:00 PM, 6/2/2026 4:24:00 PM, 3.1355504989624
6/2/2026 12:25:00 PM, 6/2/2026 4:25:00 PM, 3.10721516609192
6/2/2026 12:26:00 PM, 6/2/2026 4:26:00 PM, 2.13027954101562
6/2/2026 12:27:00 PM, 6/2/2026 4:27:00 PM, 2.13161873817444
6/2/2026 12:28:00 PM, 6/2/2026 4:28:00 PM, 2.50643229484558
6/2/2026 12:29:00 PM, 6/2/2026 4:29:00 PM, 3.24989223480225
6/2/2026 12:30:00 PM, 6/2/2026 4:30:00 PM, 2.74788093566895
6/2/2026 12:31:00 PM, 6/2/2026 4:31:00 PM, 2.82832932472229
6/2/2026 12:32:00 PM, 6/2/2026 4:32:00 PM, 2.36030626296997
6/2/2026 12:33:00 PM, 6/2/2026 4:33:00 PM, 3.01503849029541
6/2/2026 12:34:00 PM, 6/2/2026 4:34:00 PM, 3.09762573242187
6/2/2026 12:35:00 PM, 6/2/2026 4:35:00 PM, 3.95644807815552
6/2/2026 12:36:00 PM, 6/2/2026 4:36:00 PM, 3.49704337120056
6/2/2026 12:37:00 PM, 6/2/2026 4:37:00 PM, 3.87831497192383
6/2/2026 12:38:00 PM, 6/2/2026 4:38:00 PM, 3.80107855796814
6/2/2026 12:39:00 PM, 6/2/2026 4:39:00 PM, 4.21147632598877
6/2/2026 12:40:00 PM, 6/2/2026 4:40:00 PM, 3.51101303100586
6/2/2026 12:41:00 PM, 6/2/2026 4:41:00 PM, 3.1666111946106
6/2/2026 12:42:00 PM, 6/2/2026 4:42:00 PM, 3.1666111946106
6/2/2026 12:43:00 PM, 6/2/2026 4:43:00 PM, 3.15023255348206
6/2/2026 12:44:00 PM, 6/2/2026 4:44:00 PM, 3.31638121604919
6/2/2026 12:45:00 PM, 6/2/2026 4:45:00 PM, 3.47476553916931
6/2/2026 12:46:00 PM, 6/2/2026 4:46:00 PM, 2.04943060874939
6/2/2026 12:47:00 PM, 6/2/2026 4:47:00 PM, 2.2988555431366
6/2/2026 12:48:00 PM, 6/2/2026 4:48:00 PM, 2.68549084663391
6/2/2026 12:49:00 PM, 6/2/2026 4:49:00 PM, 2.19055843353271
6/2/2026 12:50:00 PM, 6/2/2026 4:50:00 PM, 2.51860189437866
6/2/2026 12:51:00 PM, 6/2/2026 4:51:00 PM, 2.1403968334198
6/2/2026 12:52:00 PM, 6/2/2026 4:52:00 PM, 1.6749359369278
6/2/2026 12:53:00 PM, 6/2/2026 4:53:00 PM, 2.31033802032471
6/2/2026 12:54:00 PM, 6/2/2026 4:54:00 PM, 2.10399413108826
6/2/2026 12:55:00 PM, 6/2/2026 4:55:00 PM, 2.25680041313171
6/2/2026 12:56:00 PM, 6/2/2026 4:56:00 PM, 2.52015686035156
6/2/2026 12:57:00 PM, 6/2/2026 4:57:00 PM, 2.98864388465881
6/2/2026 12:58:00 PM, 6/2/2026 4:58:00 PM, 2.85931777954102
6/2/2026 12:59:00 PM, 6/2/2026 4:59:00 PM, 3.33667731285095
6/2/2026 1:00:00 PM, 6/2/2026 5:00:00 PM, 3.33811807632446
6/2/2026 1:01:00 PM, 6/2/2026 5:01:00 PM, 2.96159625053406
6/2/2026 1:02:00 PM, 6/2/2026 5:02:00 PM, 2.34040474891663
6/2/2026 1:03:00 PM, 6/2/2026 5:03:00 PM, 1.78404307365417
6/2/2026 1:04:00 PM, 6/2/2026 5:04:00 PM, 2.05864286422729
6/2/2026 1:05:00 PM, 6/2/2026 5:05:00 PM, 2.6352870464325
6/2/2026 1:06:00 PM, 6/2/2026 5:06:00 PM, 2.47881126403809
6/2/2026 1:07:00 PM, 6/2/2026 5:07:00 PM, 2.56435132026672
6/2/2026 1:08:00 PM, 6/2/2026 5:08:00 PM, 2.66914558410645
6/2/2026 1:09:00 PM, 6/2/2026 5:09:00 PM, 2.72588801383972
6/2/2026 1:10:00 PM, 6/2/2026 5:10:00 PM, 2.99197459220886
6/2/2026 1:11:00 PM, 6/2/2026 5:11:00 PM, 2.72085022926331
6/2/2026 1:12:00 PM, 6/2/2026 5:12:00 PM, 2.63854336738586
6/2/2026 1:13:00 PM, 6/2/2026 5:13:00 PM, 2.53779292106628
6/2/2026 1:14:00 PM, 6/2/2026 5:14:00 PM, 2.71682620048523
6/2/2026 1:15:00 PM, 6/2/2026 5:15:00 PM, 2.41330337524414
6/2/2026 1:16:00 PM, 6/2/2026 5:16:00 PM, 2.60458755493164
6/2/2026 1:17:00 PM, 6/2/2026 5:17:00 PM, 2.95854091644287
6/2/2026 1:18:00 PM, 6/2/2026 5:18:00 PM, 3.56545042991638
6/2/2026 1:19:00 PM, 6/2/2026 5:19:00 PM, 3.03234267234802
6/2/2026 1:20:00 PM, 6/2/2026 5:20:00 PM, 3.27170968055725
6/2/2026 1:21:00 PM, 6/2/2026 5:21:00 PM, 2.29565691947937
6/2/2026 1:22:00 PM, 6/2/2026 5:22:00 PM, 2.15123748779297
6/2/2026 1:23:00 PM, 6/2/2026 5:23:00 PM, 1.49797511100769
6/2/2026 1:24:00 PM, 6/2/2026 5:24:00 PM, 1.99411046504974
6/2/2026 1:25:00 PM, 6/2/2026 5:25:00 PM, 2.56541442871094
6/2/2026 1:26:00 PM, 6/2/2026 5:26:00 PM, 1.81036305427551
6/2/2026 1:27:00 PM, 6/2/2026 5:27:00 PM, 1.55276429653168
6/2/2026 1:28:00 PM, 6/2/2026 5:28:00 PM, 1.5678277015686
6/2/2026 1:29:00 PM, 6/2/2026 5:29:00 PM, 1.6611475944519
6/2/2026 1:30:00 PM, 6/2/2026 5:30:00 PM, 2.1651611328125
6/2/2026 1:31:00 PM, 6/2/2026 5:31:00 PM, 2.36648035049438
6/2/2026 1:32:00 PM, 6/2/2026 5:32:00 PM, 3.2184534072876
6/2/2026 1:33:00 PM, 6/2/2026 5:33:00 PM, 3.67299509048462
6/2/2026 1:34:00 PM, 6/2/2026 5:34:00 PM, 4.28296947479248
6/2/2026 1:35:00 PM, 6/2/2026 5:35:00 PM, 4.59121036529541
6/2/2026 1:36:00 PM, 6/2/2026 5:36:00 PM, 3.91856408119202
6/2/2026 1:37:00 PM, 6/2/2026 5:37:00 PM, 3.77038049697876
6/2/2026 1:38:00 PM, 6/2/2026 5:38:00 PM, 4.97940111160278
6/2/2026 1:39:00 PM, 6/2/2026 5:39:00 PM, 4.56708717346191
6/2/2026 1:40:00 PM, 6/2/2026 5:40:00 PM, 4.49993944168091
6/2/2026 1:41:00 PM, 6/2/2026 5:41:00 PM, 5.29624462127686
6/2/2026 1:42:00 PM, 6/2/2026 5:42:00 PM, 4.77527523040771
6/2/2026 1:43:00 PM, 6/2/2026 5:43:00 PM, 4.77527523040771
6/2/2026 1:44:00 PM, 6/2/2026 5:44:00 PM, 4.77527523040771
6/2/2026 1:45:00 PM, 6/2/2026 5:45:00 PM, 3.80372214317322
6/2/2026 1:46:00 PM, 6/2/2026 5:46:00 PM, 3.6483998298645
6/2/2026 1:47:00 PM, 6/2/2026 5:47:00 PM, 2.23463010787964
6/2/2026 1:48:00 PM, 6/2/2026 5:48:00 PM, 2.74472236633301
6/2/2026 1:49:00 PM, 6/2/2026 5:49:00 PM, 3.61932468414307
6/2/2026 1:50:00 PM, 6/2/2026 5:50:00 PM, 3.98406410217285
6/2/2026 1:51:00 PM, 6/2/2026 5:51:00 PM, 2.75326323509216
6/2/2026 1:52:00 PM, 6/2/2026 5:52:00 PM, 2.96787428855896
6/2/2026 1:53:00 PM, 6/2/2026 5:53:00 PM, 2.51825571060181
6/2/2026 1:54:00 PM, 6/2/2026 5:54:00 PM, 2.67078590393066
6/2/2026 1:55:00 PM, 6/2/2026 5:55:00 PM, 2.38157677650452
6/2/2026 1:56:00 PM, 6/2/2026 5:56:00 PM, 3.05107188224792
6/2/2026 1:57:00 PM, 6/2/2026 5:57:00 PM, 3.48691010475159
6/2/2026 1:58:00 PM, 6/2/2026 5:58:00 PM, 3.77114748954773
6/2/2026 1:59:00 PM, 6/2/2026 5:59:00 PM, 4.09525489807129
6/2/2026 2:00:00 PM, 6/2/2026 6:00:00 PM, 2.87747573852539
6/2/2026 2:01:00 PM, 6/2/2026 6:01:00 PM, 2.59309935569763
6/2/2026 2:02:00 PM, 6/2/2026 6:02:00 PM, 2.78299617767334
6/2/2026 2:03:00 PM, 6/2/2026 6:03:00 PM, 3.86340880393982
6/2/2026 2:04:00 PM, 6/2/2026 6:04:00 PM, 4.56682252883911
6/2/2026 2:05:00 PM, 6/2/2026 6:05:00 PM, 4.63294124603271
6/2/2026 2:06:00 PM, 6/2/2026 6:06:00 PM, 4.02374505996704
6/2/2026 2:07:00 PM, 6/2/2026 6:07:00 PM, 2.65431380271912
6/2/2026 2:08:00 PM, 6/2/2026 6:08:00 PM, 2.42274856567383
6/2/2026 2:09:00 PM, 6/2/2026 6:09:00 PM, 2.21776032447815
6/2/2026 2:10:00 PM, 6/2/2026 6:10:00 PM, 2.9984495639801
6/2/2026 2:11:00 PM, 6/2/2026 6:11:00 PM, 3.20393586158752
6/2/2026 2:12:00 PM, 6/2/2026 6:12:00 PM, 4.17089319229126
6/2/2026 2:13:00 PM, 6/2/2026 6:13:00 PM, 4.26857423782349
6/2/2026 2:14:00 PM, 6/2/2026 6:14:00 PM, 3.01298475265503
6/2/2026 2:15:00 PM, 6/2/2026 6:15:00 PM, 2.48578476905823
6/2/2026 2:16:00 PM, 6/2/2026 6:16:00 PM, 2.05335092544556
6/2/2026 2:17:00 PM, 6/2/2026 6:17:00 PM, 1.76008808612823
6/2/2026 2:18:00 PM, 6/2/2026 6:18:00 PM, 4.5061297416687
6/2/2026 2:19:00 PM, 6/2/2026 6:19:00 PM, 3.29529714584351
6/2/2026 2:20:00 PM, 6/2/2026 6:20:00 PM, 2.84397196769714
6/2/2026 2:21:00 PM, 6/2/2026 6:21:00 PM, 2.85465383529663
6/2/2026 2:22:00 PM, 6/2/2026 6:22:00 PM, 3.29031682014465
6/2/2026 2:23:00 PM, 6/2/2026 6:23:00 PM, 2.81836891174316
6/2/2026 2:24:00 PM, 6/2/2026 6:24:00 PM, 2.65323424339294
6/2/2026 2:25:00 PM, 6/2/2026 6:25:00 PM, 5.38673305511475
6/2/2026 2:26:00 PM, 6/2/2026 6:26:00 PM, 5.17927408218384
6/2/2026 2:27:00 PM, 6/2/2026 6:27:00 PM, 4.25128269195557
6/2/2026 2:28:00 PM, 6/2/2026 6:28:00 PM, 4.29881811141968
6/2/2026 2:29:00 PM, 6/2/2026 6:29:00 PM, 4.29117918014526
6/2/2026 2:30:00 PM, 6/2/2026 6:30:00 PM, 3.79942202568054
6/2/2026 2:31:00 PM, 6/2/2026 6:31:00 PM, 3.71150922775269
6/2/2026 2:32:00 PM, 6/2/2026 6:32:00 PM, 3.9144434928894
6/2/2026 2:33:00 PM, 6/2/2026 6:33:00 PM, 3.44902086257935
6/2/2026 2:34:00 PM, 6/2/2026 6:34:00 PM, 3.84955978393555
6/2/2026 2:35:00 PM, 6/2/2026 6:35:00 PM, 3.93051147460938
6/2/2026 2:36:00 PM, 6/2/2026 6:36:00 PM, 3.77788066864014
6/2/2026 2:37:00 PM, 6/2/2026 6:37:00 PM, 4.11993455886841
6/2/2026 2:38:00 PM, 6/2/2026 6:38:00 PM, 4.01305818557739
6/2/2026 2:39:00 PM, 6/2/2026 6:39:00 PM, 4.67332220077515
6/2/2026 2:40:00 PM, 6/2/2026 6:40:00 PM, 3.30062055587769
6/2/2026 2:41:00 PM, 6/2/2026 6:41:00 PM, 3.30062055587769
6/2/2026 2:42:00 PM, 6/2/2026 6:42:00 PM, 3.29363203048706
6/2/2026 2:43:00 PM, 6/2/2026 6:43:00 PM, 3.67006230354309
6/2/2026 2:44:00 PM, 6/2/2026 6:44:00 PM, 3.76129031181335
6/2/2026 2:45:00 PM, 6/2/2026 6:45:00 PM, 3.71739101409912
6/2/2026 2:46:00 PM, 6/2/2026 6:46:00 PM, 3.14802718162537
6/2/2026 2:47:00 PM, 6/2/2026 6:47:00 PM, 4.33594369888306
6/2/2026 2:48:00 PM, 6/2/2026 6:48:00 PM, 5.26057958602905
6/2/2026 2:49:00 PM, 6/2/2026 6:49:00 PM, 4.37343454360962
6/2/2026 2:50:00 PM, 6/2/2026 6:50:00 PM, 3.27012872695923
6/2/2026 2:51:00 PM, 6/2/2026 6:51:00 PM, 3.49002027511597
6/2/2026 2:52:00 PM, 6/2/2026 6:52:00 PM, 3.48599052429199
6/2/2026 2:53:00 PM, 6/2/2026 6:53:00 PM, 3.60427522659302
6/2/2026 2:54:00 PM, 6/2/2026 6:54:00 PM, 2.80001473426819
6/2/2026 2:55:00 PM, 6/2/2026 6:55:00 PM, 3.13809323310852
6/2/2026 2:56:00 PM, 6/2/2026 6:56:00 PM, 3.66987419128418
6/2/2026 2:57:00 PM, 6/2/2026 6:57:00 PM, 4.53117418289185
6/2/2026 2:58:00 PM, 6/2/2026 6:58:00 PM, 3.66054844856262
6/2/2026 2:59:00 PM, 6/2/2026 6:59:00 PM, 3.09932827949524
6/2/2026 3:00:00 PM, 6/2/2026 7:00:00 PM, 3.21369504928589
6/2/2026 3:01:00 PM, 6/2/2026 7:01:00 PM, 4.29537487030029
6/2/2026 3:02:00 PM, 6/2/2026 7:02:00 PM, 3.71569275856018
6/2/2026 3:03:00 PM, 6/2/2026 7:03:00 PM, 3.86892032623291
6/2/2026 3:04:00 PM, 6/2/2026 7:04:00 PM, 3.57243204116821
6/2/2026 3:05:00 PM, 6/2/2026 7:05:00 PM, 2.76722097396851
6/2/2026 3:06:00 PM, 6/2/2026 7:06:00 PM, 4.79657745361328
6/2/2026 3:07:00 PM, 6/2/2026 7:07:00 PM, 5.36495923995972
6/2/2026 3:08:00 PM, 6/2/2026 7:08:00 PM, 2.7239830493927
6/2/2026 3:09:00 PM, 6/2/2026 7:09:00 PM, 2.19716548919678
6/2/2026 3:10:00 PM, 6/2/2026 7:10:00 PM, 2.62936902046204
6/2/2026 3:11:00 PM, 6/2/2026 7:11:00 PM, 3.16248750686646
6/2/2026 3:12:00 PM, 6/2/2026 7:12:00 PM, 3.27324485778809
6/2/2026 3:13:00 PM, 6/2/2026 7:13:00 PM, 3.41698908805847
6/2/2026 3:14:00 PM, 6/2/2026 7:14:00 PM, 3.16515684127808
6/2/2026 3:15:00 PM, 6/2/2026 7:15:00 PM, 2.56215858459473
6/2/2026 3:16:00 PM, 6/2/2026 7:16:00 PM, 2.16367316246033
6/2/2026 3:17:00 PM, 6/2/2026 7:17:00 PM, 2.15390825271606
6/2/2026 3:18:00 PM, 6/2/2026 7:18:00 PM, 2.55820775032043
6/2/2026 3:19:00 PM, 6/2/2026 7:19:00 PM, 2.99002170562744
6/2/2026 3:20:00 PM, 6/2/2026 7:20:00 PM, 3.29781246185303
6/2/2026 3:21:00 PM, 6/2/2026 7:21:00 PM, 3.15433740615845
6/2/2026 3:22:00 PM, 6/2/2026 7:22:00 PM, 2.59943771362305
6/2/2026 3:23:00 PM, 6/2/2026 7:23:00 PM, 3.12231922149658
6/2/2026 3:24:00 PM, 6/2/2026 7:24:00 PM, 3.1617488861084
6/2/2026 3:25:00 PM, 6/2/2026 7:25:00 PM, 3.60873341560364
6/2/2026 3:26:00 PM, 6/2/2026 7:26:00 PM, 3.43052864074707
6/2/2026 3:27:00 PM, 6/2/2026 7:27:00 PM, 3.20027995109558
6/2/2026 3:28:00 PM, 6/2/2026 7:28:00 PM, 3.467041015625
6/2/2026 3:29:00 PM, 6/2/2026 7:29:00 PM, 3.05951595306396
6/2/2026 3:30:00 PM, 6/2/2026 7:30:00 PM, 3.45382618904114
6/2/2026 3:31:00 PM, 6/2/2026 7:31:00 PM, 2.92913579940796
6/2/2026 3:32:00 PM, 6/2/2026 7:32:00 PM, 2.8231213092804
6/2/2026 3:33:00 PM, 6/2/2026 7:33:00 PM, 3.40092897415161
6/2/2026 3:34:00 PM, 6/2/2026 7:34:00 PM, 3.73459625244141
6/2/2026 3:35:00 PM, 6/2/2026 7:35:00 PM, 3.98418545722961
6/2/2026 3:36:00 PM, 6/2/2026 7:36:00 PM, 3.50438213348389
6/2/2026 3:37:00 PM, 6/2/2026 7:37:00 PM, 3.44625067710876
6/2/2026 3:38:00 PM, 6/2/2026 7:38:00 PM, 3.28974103927612
6/2/2026 3:39:00 PM, 6/2/2026 7:39:00 PM, 4.84126138687134
6/2/2026 3:40:00 PM, 6/2/2026 7:40:00 PM, 3.76117706298828
6/2/2026 3:41:00 PM, 6/2/2026 7:41:00 PM, 3.71827459335327
6/2/2026 3:42:00 PM, 6/2/2026 7:42:00 PM, 3.71827459335327
6/2/2026 3:43:00 PM, 6/2/2026 7:43:00 PM, 3.71827459335327
6/2/2026 3:44:00 PM, 6/2/2026 7:44:00 PM, 4.77198553085327
6/2/2026 3:45:00 PM, 6/2/2026 7:45:00 PM, 2.38893508911133
6/2/2026 3:46:00 PM, 6/2/2026 7:46:00 PM, 2.34896731376648
6/2/2026 3:47:00 PM, 6/2/2026 7:47:00 PM, 2.30600309371948
6/2/2026 3:48:00 PM, 6/2/2026 7:48:00 PM, 3.18431353569031
6/2/2026 3:49:00 PM, 6/2/2026 7:49:00 PM, 3.52485322952271
6/2/2026 3:50:00 PM, 6/2/2026 7:50:00 PM, 4.05419540405273
6/2/2026 3:51:00 PM, 6/2/2026 7:51:00 PM, 4.11548662185669
6/2/2026 3:52:00 PM, 6/2/2026 7:52:00 PM, 3.91828203201294
6/2/2026 3:53:00 PM, 6/2/2026 7:53:00 PM, 4.10552501678467
6/2/2026 3:54:00 PM, 6/2/2026 7:54:00 PM, 3.90868234634399
6/2/2026 3:55:00 PM, 6/2/2026 7:55:00 PM, 3.49254679679871
6/2/2026 3:56:00 PM, 6/2/2026 7:56:00 PM, 2.96222257614136
6/2/2026 3:57:00 PM, 6/2/2026 7:57:00 PM, 2.00756883621216
6/2/2026 3:58:00 PM, 6/2/2026 7:58:00 PM, 2.22614431381226
6/2/2026 3:59:00 PM, 6/2/2026 7:59:00 PM, 2.39176249504089
6/2/2026 4:00:00 PM, 6/2/2026 8:00:00 PM, 1.93925833702087
6/2/2026 4:01:00 PM, 6/2/2026 8:01:00 PM, 2.22697925567627
6/2/2026 4:02:00 PM, 6/2/2026 8:02:00 PM, 3.11543202400208
6/2/2026 4:03:00 PM, 6/2/2026 8:03:00 PM, 4.00024938583374
6/2/2026 4:04:00 PM, 6/2/2026 8:04:00 PM, 2.90792512893677
6/2/2026 4:05:00 PM, 6/2/2026 8:05:00 PM, 2.34391951560974
6/2/2026 4:06:00 PM, 6/2/2026 8:06:00 PM, 2.711989402771
6/2/2026 4:07:00 PM, 6/2/2026 8:07:00 PM, 3.77931022644043
6/2/2026 4:08:00 PM, 6/2/2026 8:08:00 PM, 4.4817910194397
6/2/2026 4:09:00 PM, 6/2/2026 8:09:00 PM, 4.05677556991577
6/2/2026 4:10:00 PM, 6/2/2026 8:10:00 PM, 2.71452498435974
6/2/2026 4:11:00 PM, 6/2/2026 8:11:00 PM, 3.34394311904907
6/2/2026 4:12:00 PM, 6/2/2026 8:12:00 PM, 3.69306921958923
6/2/2026 4:13:00 PM, 6/2/2026 8:13:00 PM, 4.37179708480835
6/2/2026 4:14:00 PM, 6/2/2026 8:14:00 PM, 4.8869194984436
6/2/2026 4:15:00 PM, 6/2/2026 8:15:00 PM, 3.98260927200317
6/2/2026 4:16:00 PM, 6/2/2026 8:16:00 PM, 3.35134744644165
6/2/2026 4:17:00 PM, 6/2/2026 8:17:00 PM, 3.32807302474976
6/2/2026 4:18:00 PM, 6/2/2026 8:18:00 PM, 4.04588985443115
6/2/2026 4:19:00 PM, 6/2/2026 8:19:00 PM, 3.8301374912262
6/2/2026 4:20:00 PM, 6/2/2026 8:20:00 PM, 3.98843622207642
6/2/2026 4:21:00 PM, 6/2/2026 8:21:00 PM, 3.3280074596405
6/2/2026 4:22:00 PM, 6/2/2026 8:22:00 PM, 3.56669044494629
6/2/2026 4:23:00 PM, 6/2/2026 8:23:00 PM, 4.07178354263306
6/2/2026 4:24:00 PM, 6/2/2026 8:24:00 PM, 3.81309819221497
6/2/2026 4:25:00 PM, 6/2/2026 8:25:00 PM, 4.19741678237915
6/2/2026 4:26:00 PM, 6/2/2026 8:26:00 PM, 5.12829208374023
6/2/2026 4:27:00 PM, 6/2/2026 8:27:00 PM, 4.44003582000732
6/2/2026 4:28:00 PM, 6/2/2026 8:28:00 PM, 5.08609342575073
6/2/2026 4:29:00 PM, 6/2/2026 8:29:00 PM, 4.01704025268555
6/2/2026 4:30:00 PM, 6/2/2026 8:30:00 PM, 3.35044026374817
6/2/2026 4:31:00 PM, 6/2/2026 8:31:00 PM, 3.02560448646545
6/2/2026 4:32:00 PM, 6/2/2026 8:32:00 PM, 4.06786012649536
6/2/2026 4:33:00 PM, 6/2/2026 8:33:00 PM, 4.28490495681763
6/2/2026 4:34:00 PM, 6/2/2026 8:34:00 PM, 3.57401776313782
6/2/2026 4:35:00 PM, 6/2/2026 8:35:00 PM, 3.90768432617188
6/2/2026 4:36:00 PM, 6/2/2026 8:36:00 PM, 4.11504554748535
6/2/2026 4:37:00 PM, 6/2/2026 8:37:00 PM, 4.26629781723022
6/2/2026 4:38:00 PM, 6/2/2026 8:38:00 PM, 4.34912014007568
6/2/2026 4:39:00 PM, 6/2/2026 8:39:00 PM, 4.0460000038147
6/2/2026 4:40:00 PM, 6/2/2026 8:40:00 PM, 3.94564652442932
6/2/2026 4:41:00 PM, 6/2/2026 8:41:00 PM, 4.16364908218384
6/2/2026 4:42:00 PM, 6/2/2026 8:42:00 PM, 2.72481822967529
6/2/2026 4:43:00 PM, 6/2/2026 8:43:00 PM, 2.68529415130615
6/2/2026 4:44:00 PM, 6/2/2026 8:44:00 PM, 2.68529415130615
6/2/2026 4:45:00 PM, 6/2/2026 8:45:00 PM, 2.51220011711121
6/2/2026 4:46:00 PM, 6/2/2026 8:46:00 PM, 2.20620632171631
6/2/2026 4:47:00 PM, 6/2/2026 8:47:00 PM, 1.8874477148056
6/2/2026 4:48:00 PM, 6/2/2026 8:48:00 PM, 1.85073804855347
6/2/2026 4:49:00 PM, 6/2/2026 8:49:00 PM, 2.51986002922058
6/2/2026 4:50:00 PM, 6/2/2026 8:50:00 PM, 3.59241843223572
6/2/2026 4:51:00 PM, 6/2/2026 8:51:00 PM, 3.98154091835022
6/2/2026 4:52:00 PM, 6/2/2026 8:52:00 PM, 4.31527137756348
6/2/2026 4:53:00 PM, 6/2/2026 8:53:00 PM, 4.63723087310791
6/2/2026 4:54:00 PM, 6/2/2026 8:54:00 PM, 4.44879102706909
6/2/2026 4:55:00 PM, 6/2/2026 8:55:00 PM, 4.71740818023682
6/2/2026 4:56:00 PM, 6/2/2026 8:56:00 PM, 5.13089799880981
6/2/2026 4:57:00 PM, 6/2/2026 8:57:00 PM, 4.80596685409546
6/2/2026 4:58:00 PM, 6/2/2026 8:58:00 PM, 4.89355373382568
6/2/2026 4:59:00 PM, 6/2/2026 8:59:00 PM, 4.56395721435547
6/2/2026 5:00:00 PM, 6/2/2026 9:00:00 PM, 4.51538991928101
6/2/2026 5:01:00 PM, 6/2/2026 9:01:00 PM, 4.86831903457642
6/2/2026 5:02:00 PM, 6/2/2026 9:02:00 PM, 5.02492046356201
6/2/2026 5:03:00 PM, 6/2/2026 9:03:00 PM, 4.79023599624634
6/2/2026 5:04:00 PM, 6/2/2026 9:04:00 PM, 5.25509166717529
6/2/2026 5:05:00 PM, 6/2/2026 9:05:00 PM, 5.01138067245483
6/2/2026 5:06:00 PM, 6/2/2026 9:06:00 PM, 4.22210597991943
6/2/2026 5:07:00 PM, 6/2/2026 9:07:00 PM, 4.49442768096924
6/2/2026 5:08:00 PM, 6/2/2026 9:08:00 PM, 5.25628185272217
6/2/2026 5:09:00 PM, 6/2/2026 9:09:00 PM, 4.47006702423096
6/2/2026 5:10:00 PM, 6/2/2026 9:10:00 PM, 3.62861084938049
6/2/2026 5:11:00 PM, 6/2/2026 9:11:00 PM, 2.78476572036743
6/2/2026 5:12:00 PM, 6/2/2026 9:12:00 PM, 2.28632235527039
6/2/2026 5:13:00 PM, 6/2/2026 9:13:00 PM, 2.31365895271301
6/2/2026 5:14:00 PM, 6/2/2026 9:14:00 PM, 3.00949287414551
6/2/2026 5:15:00 PM, 6/2/2026 9:15:00 PM, 3.33616590499878
6/2/2026 5:16:00 PM, 6/2/2026 9:16:00 PM, 3.22293400764465
6/2/2026 5:17:00 PM, 6/2/2026 9:17:00 PM, 4.1935658454895
6/2/2026 5:18:00 PM, 6/2/2026 9:18:00 PM, 4.96328353881836
6/2/2026 5:19:00 PM, 6/2/2026 9:19:00 PM, 6.06352186203003
6/2/2026 5:20:00 PM, 6/2/2026 9:20:00 PM, 4.34494400024414
6/2/2026 5:21:00 PM, 6/2/2026 9:21:00 PM, 4.44491863250732
6/2/2026 5:22:00 PM, 6/2/2026 9:22:00 PM, 4.80008459091187
6/2/2026 5:23:00 PM, 6/2/2026 9:23:00 PM, 4.55331754684448
6/2/2026 5:24:00 PM, 6/2/2026 9:24:00 PM, 5.04813528060913
6/2/2026 5:25:00 PM, 6/2/2026 9:25:00 PM, 6.08242511749268
6/2/2026 5:26:00 PM, 6/2/2026 9:26:00 PM, 4.80438280105591
6/2/2026 5:27:00 PM, 6/2/2026 9:27:00 PM, 4.6371922492981
6/2/2026 5:28:00 PM, 6/2/2026 9:28:00 PM, 3.87997984886169
6/2/2026 5:29:00 PM, 6/2/2026 9:29:00 PM, 3.77880001068115
6/2/2026 5:30:00 PM, 6/2/2026 9:30:00 PM, 4.12407445907593
6/2/2026 5:31:00 PM, 6/2/2026 9:31:00 PM, 4.25043344497681
6/2/2026 5:32:00 PM, 6/2/2026 9:32:00 PM, 2.63333487510681
6/2/2026 5:33:00 PM, 6/2/2026 9:33:00 PM, 2.91975593566895
6/2/2026 5:34:00 PM, 6/2/2026 9:34:00 PM, 3.18720388412476
6/2/2026 5:35:00 PM, 6/2/2026 9:35:00 PM, 2.81992030143738
6/2/2026 5:36:00 PM, 6/2/2026 9:36:00 PM, 2.94953083992004
6/2/2026 5:37:00 PM, 6/2/2026 9:37:00 PM, 2.77829313278198
6/2/2026 5:38:00 PM, 6/2/2026 9:38:00 PM, 2.81269240379333
6/2/2026 5:39:00 PM, 6/2/2026 9:39:00 PM, 3.47785234451294
6/2/2026 5:40:00 PM, 6/2/2026 9:40:00 PM, 3.28664469718933
6/2/2026 5:41:00 PM, 6/2/2026 9:41:00 PM, 3.73239207267761
6/2/2026 5:42:00 PM, 6/2/2026 9:42:00 PM, 3.97890162467957
6/2/2026 5:43:00 PM, 6/2/2026 9:43:00 PM, 4.24849367141724
6/2/2026 5:44:00 PM, 6/2/2026 9:44:00 PM, 4.23856925964355
6/2/2026 5:45:00 PM, 6/2/2026 9:45:00 PM, 4.23856925964355
6/2/2026 5:46:00 PM, 6/2/2026 9:46:00 PM, 5.0914101600647
6/2/2026 5:47:00 PM, 6/2/2026 9:47:00 PM, 4.77858686447144
6/2/2026 5:48:00 PM, 6/2/2026 9:48:00 PM, 4.67122650146484
6/2/2026 5:49:00 PM, 6/2/2026 9:49:00 PM, 3.88741493225098
6/2/2026 5:50:00 PM, 6/2/2026 9:50:00 PM, 3.62345790863037
6/2/2026 5:51:00 PM, 6/2/2026 9:51:00 PM, 2.93546891212463
6/2/2026 5:52:00 PM, 6/2/2026 9:52:00 PM, 3.41803646087646
6/2/2026 5:53:00 PM, 6/2/2026 9:53:00 PM, 4.24563074111938
6/2/2026 5:54:00 PM, 6/2/2026 9:54:00 PM, 4.05081653594971
6/2/2026 5:55:00 PM, 6/2/2026 9:55:00 PM, 2.58371305465698
6/2/2026 5:56:00 PM, 6/2/2026 9:56:00 PM, 2.56789779663086
6/2/2026 5:57:00 PM, 6/2/2026 9:57:00 PM, 2.62338495254517
6/2/2026 5:58:00 PM, 6/2/2026 9:58:00 PM, 2.26411390304565
6/2/2026 5:59:00 PM, 6/2/2026 9:59:00 PM, 2.06128883361816
6/2/2026 6:00:00 PM, 6/2/2026 10:00:00 PM, 2.27107906341553
6/2/2026 6:01:00 PM, 6/2/2026 10:01:00 PM, 2.69927144050598
6/2/2026 6:02:00 PM, 6/2/2026 10:02:00 PM, 3.6752336025238
6/2/2026 6:03:00 PM, 6/2/2026 10:03:00 PM, 3.43612146377563
6/2/2026 6:04:00 PM, 6/2/2026 10:04:00 PM, 2.85276865959167
6/2/2026 6:05:00 PM, 6/2/2026 10:05:00 PM, 2.46419739723206
6/2/2026 6:06:00 PM, 6/2/2026 10:06:00 PM, 3.14514827728271
6/2/2026 6:07:00 PM, 6/2/2026 10:07:00 PM, 3.9241886138916
6/2/2026 6:08:00 PM, 6/2/2026 10:08:00 PM, 4.32856512069702
6/2/2026 6:09:00 PM, 6/2/2026 10:09:00 PM, 4.46181297302246
6/2/2026 6:10:00 PM, 6/2/2026 10:10:00 PM, 4.98051691055298
6/2/2026 6:11:00 PM, 6/2/2026 10:11:00 PM, 5.33901405334473
6/2/2026 6:12:00 PM, 6/2/2026 10:12:00 PM, 5.50451278686523
6/2/2026 6:13:00 PM, 6/2/2026 10:13:00 PM, 3.66526293754578
6/2/2026 6:14:00 PM, 6/2/2026 10:14:00 PM, 3.90037560462952
6/2/2026 6:15:00 PM, 6/2/2026 10:15:00 PM, 3.3901903629303
6/2/2026 6:16:00 PM, 6/2/2026 10:16:00 PM, 2.55989527702332
6/2/2026 6:17:00 PM, 6/2/2026 10:17:00 PM, 2.4338710308075
6/2/2026 6:18:00 PM, 6/2/2026 10:18:00 PM, 2.53510570526123
6/2/2026 6:19:00 PM, 6/2/2026 10:19:00 PM, 2.51253318786621
6/2/2026 6:20:00 PM, 6/2/2026 10:20:00 PM, 2.26776504516602
6/2/2026 6:21:00 PM, 6/2/2026 10:21:00 PM, 2.18728017807007
6/2/2026 6:22:00 PM, 6/2/2026 10:22:00 PM, 2.10188961029053
6/2/2026 6:23:00 PM, 6/2/2026 10:23:00 PM, 2.22733592987061
6/2/2026 6:24:00 PM, 6/2/2026 10:24:00 PM, 2.32382249832153
6/2/2026 6:25:00 PM, 6/2/2026 10:25:00 PM, 2.534663438797
6/2/2026 6:26:00 PM, 6/2/2026 10:26:00 PM, 2.65425944328308
6/2/2026 6:27:00 PM, 6/2/2026 10:27:00 PM, 3.04903674125671
6/2/2026 6:28:00 PM, 6/2/2026 10:28:00 PM, 3.42498970031738
6/2/2026 6:29:00 PM, 6/2/2026 10:29:00 PM, 3.78100299835205
6/2/2026 6:30:00 PM, 6/2/2026 10:30:00 PM, 3.9792263507843
6/2/2026 6:31:00 PM, 6/2/2026 10:31:00 PM, 4.10213041305542
6/2/2026 6:32:00 PM, 6/2/2026 10:32:00 PM, 3.93002963066101
6/2/2026 6:33:00 PM, 6/2/2026 10:33:00 PM, 3.75163412094116
6/2/2026 6:34:00 PM, 6/2/2026 10:34:00 PM, 3.25954937934875
6/2/2026 6:35:00 PM, 6/2/2026 10:35:00 PM, 3.41638207435608
6/2/2026 6:36:00 PM, 6/2/2026 10:36:00 PM, 4.01975965499878
6/2/2026 6:37:00 PM, 6/2/2026 10:37:00 PM, 4.41773796081543
6/2/2026 6:38:00 PM, 6/2/2026 10:38:00 PM, 4.50681781768799
6/2/2026 6:39:00 PM, 6/2/2026 10:39:00 PM, 6.06699466705322
6/2/2026 6:40:00 PM, 6/2/2026 10:40:00 PM, 5.99146223068237
6/2/2026 6:41:00 PM, 6/2/2026 10:41:00 PM, 5.97658967971802
6/2/2026 6:42:00 PM, 6/2/2026 10:42:00 PM, 5.0258936882019
6/2/2026 6:43:00 PM, 6/2/2026 10:43:00 PM, 6.36104440689087
6/2/2026 6:44:00 PM, 6/2/2026 10:44:00 PM, 6.83006858825684
6/2/2026 6:45:00 PM, 6/2/2026 10:45:00 PM, 6.64658832550049
6/2/2026 6:46:00 PM, 6/2/2026 10:46:00 PM, 6.64658832550049
6/2/2026 6:47:00 PM, 6/2/2026 10:47:00 PM, 6.38545751571655
6/2/2026 6:48:00 PM, 6/2/2026 10:48:00 PM, 5.92419147491455
6/2/2026 6:49:00 PM, 6/2/2026 10:49:00 PM, 6.21031427383423
6/2/2026 6:50:00 PM, 6/2/2026 10:50:00 PM, 7.44424104690552
6/2/2026 6:51:00 PM, 6/2/2026 10:51:00 PM, 6.63325595855713
6/2/2026 6:52:00 PM, 6/2/2026 10:52:00 PM, 6.77030420303345
6/2/2026 6:53:00 PM, 6/2/2026 10:53:00 PM, 6.35471153259277
6/2/2026 6:54:00 PM, 6/2/2026 10:54:00 PM, 5.81127214431763
6/2/2026 6:55:00 PM, 6/2/2026 10:55:00 PM, 5.46216344833374
6/2/2026 6:56:00 PM, 6/2/2026 10:56:00 PM, 4.65853404998779
6/2/2026 6:57:00 PM, 6/2/2026 10:57:00 PM, 4.33694696426392
6/2/2026 6:58:00 PM, 6/2/2026 10:58:00 PM, 4.19247817993164
6/2/2026 6:59:00 PM, 6/2/2026 10:59:00 PM, 4.14261817932129
6/2/2026 7:00:00 PM, 6/2/2026 11:00:00 PM, 4.81093072891235
6/2/2026 7:01:00 PM, 6/2/2026 11:01:00 PM, 5.84908866882324
6/2/2026 7:02:00 PM, 6/2/2026 11:02:00 PM, 6.35453367233276
6/2/2026 7:03:00 PM, 6/2/2026 11:03:00 PM, 5.58143138885498
6/2/2026 7:04:00 PM, 6/2/2026 11:04:00 PM, 5.19170141220093
6/2/2026 7:05:00 PM, 6/2/2026 11:05:00 PM, 5.39968299865723
6/2/2026 7:06:00 PM, 6/2/2026 11:06:00 PM, 5.52913284301758
6/2/2026 7:07:00 PM, 6/2/2026 11:07:00 PM, 5.07060432434082
6/2/2026 7:08:00 PM, 6/2/2026 11:08:00 PM, 4.43552780151367
6/2/2026 7:09:00 PM, 6/2/2026 11:09:00 PM, 4.57258939743042
6/2/2026 7:10:00 PM, 6/2/2026 11:10:00 PM, 5.35494422912598
6/2/2026 7:11:00 PM, 6/2/2026 11:11:00 PM, 4.99115371704102
6/2/2026 7:12:00 PM, 6/2/2026 11:12:00 PM, 4.51061010360718
6/2/2026 7:13:00 PM, 6/2/2026 11:13:00 PM, 4.26015186309814
6/2/2026 7:14:00 PM, 6/2/2026 11:14:00 PM, 4.40528440475464
6/2/2026 7:15:00 PM, 6/2/2026 11:15:00 PM, 5.13735198974609
6/2/2026 7:16:00 PM, 6/2/2026 11:16:00 PM, 5.59792566299438
6/2/2026 7:17:00 PM, 6/2/2026 11:17:00 PM, 5.66312599182129
6/2/2026 7:18:00 PM, 6/2/2026 11:18:00 PM, 6.07154560089111
6/2/2026 7:19:00 PM, 6/2/2026 11:19:00 PM, 6.66583919525146
6/2/2026 7:20:00 PM, 6/2/2026 11:20:00 PM, 6.92482948303223
6/2/2026 7:21:00 PM, 6/2/2026 11:21:00 PM, 6.03757476806641
6/2/2026 7:22:00 PM, 6/2/2026 11:22:00 PM, 6.14933776855469
6/2/2026 7:23:00 PM, 6/2/2026 11:23:00 PM, 5.95039939880371
6/2/2026 7:24:00 PM, 6/2/2026 11:24:00 PM, 6.54013252258301
6/2/2026 7:25:00 PM, 6/2/2026 11:25:00 PM, 6.11961650848389
6/2/2026 7:26:00 PM, 6/2/2026 11:26:00 PM, 6.03130435943604
6/2/2026 7:27:00 PM, 6/2/2026 11:27:00 PM, 5.53691720962524
6/2/2026 7:28:00 PM, 6/2/2026 11:28:00 PM, 5.45083427429199
6/2/2026 7:29:00 PM, 6/2/2026 11:29:00 PM, 5.64039516448975
6/2/2026 7:30:00 PM, 6/2/2026 11:30:00 PM, 6.08793067932129
6/2/2026 7:31:00 PM, 6/2/2026 11:31:00 PM, 6.2305965423584
6/2/2026 7:32:00 PM, 6/2/2026 11:32:00 PM, 6.28764629364014
6/2/2026 7:33:00 PM, 6/2/2026 11:33:00 PM, 5.98756742477417
6/2/2026 7:34:00 PM, 6/2/2026 11:34:00 PM, 5.54381990432739
6/2/2026 7:35:00 PM, 6/2/2026 11:35:00 PM, 6.71793508529663
6/2/2026 7:36:00 PM, 6/2/2026 11:36:00 PM, 6.85914421081543
6/2/2026 7:37:00 PM, 6/2/2026 11:37:00 PM, 7.44217491149902
6/2/2026 7:38:00 PM, 6/2/2026 11:38:00 PM, 7.1870903968811
6/2/2026 7:39:00 PM, 6/2/2026 11:39:00 PM, 8.76115989685059
6/2/2026 7:40:00 PM, 6/2/2026 11:40:00 PM, 7.924973487854
6/2/2026 7:41:00 PM, 6/2/2026 11:41:00 PM, 9.18361377716064
6/2/2026 7:42:00 PM, 6/2/2026 11:42:00 PM, 6.23209762573242
6/2/2026 7:43:00 PM, 6/2/2026 11:43:00 PM, 6.06120204925537
6/2/2026 7:44:00 PM, 6/2/2026 11:44:00 PM, 6.40652513504028
6/2/2026 7:45:00 PM, 6/2/2026 11:45:00 PM, 4.17275476455688
6/2/2026 7:46:00 PM, 6/2/2026 11:46:00 PM, 3.2869291305542
6/2/2026 7:47:00 PM, 6/2/2026 11:47:00 PM, 3.2869291305542
6/2/2026 7:48:00 PM, 6/2/2026 11:48:00 PM, 3.2292275428772
6/2/2026 7:49:00 PM, 6/2/2026 11:49:00 PM, 4.41104555130005
6/2/2026 7:50:00 PM, 6/2/2026 11:50:00 PM, 5.05142307281494
6/2/2026 7:51:00 PM, 6/2/2026 11:51:00 PM, 5.21524429321289
6/2/2026 7:52:00 PM, 6/2/2026 11:52:00 PM, 4.05232810974121
6/2/2026 7:53:00 PM, 6/2/2026 11:53:00 PM, 3.45324063301086
6/2/2026 7:54:00 PM, 6/2/2026 11:54:00 PM, 2.71487832069397
6/2/2026 7:55:00 PM, 6/2/2026 11:55:00 PM, 2.7603223323822
6/2/2026 7:56:00 PM, 6/2/2026 11:56:00 PM, 3.58095002174377
6/2/2026 7:57:00 PM, 6/2/2026 11:57:00 PM, 3.93066501617432
6/2/2026 7:58:00 PM, 6/2/2026 11:58:00 PM, 5.69881963729858
6/2/2026 7:59:00 PM, 6/2/2026 11:59:00 PM, 7.02287244796753
6/2/2026 8:00:00 PM, 6/3/2026 12:00:00 AM, 8.01995372772217
6/2/2026 8:01:00 PM, 6/3/2026 12:01:00 AM, 6.45340824127197
6/2/2026 8:02:00 PM, 6/3/2026 12:02:00 AM, 7.17733526229858
6/2/2026 8:03:00 PM, 6/3/2026 12:03:00 AM, 6.29249620437622
6/2/2026 8:04:00 PM, 6/3/2026 12:04:00 AM, 5.662757396698
6/2/2026 8:05:00 PM, 6/3/2026 12:05:00 AM, 3.74671459197998
6/2/2026 8:06:00 PM, 6/3/2026 12:06:00 AM, 3.90320754051208
6/2/2026 8:07:00 PM, 6/3/2026 12:07:00 AM, 3.54729723930359
6/2/2026 8:08:00 PM, 6/3/2026 12:08:00 AM, 3.48419165611267
6/2/2026 8:09:00 PM, 6/3/2026 12:09:00 AM, 3.72307014465332
6/2/2026 8:10:00 PM, 6/3/2026 12:10:00 AM, 3.61787939071655
6/2/2026 8:11:00 PM, 6/3/2026 12:11:00 AM, 3.28904008865356
6/2/2026 8:12:00 PM, 6/3/2026 12:12:00 AM, 2.53877782821655
6/2/2026 8:13:00 PM, 6/3/2026 12:13:00 AM, 2.77374124526978
6/2/2026 8:14:00 PM, 6/3/2026 12:14:00 AM, 2.86855816841125
6/2/2026 8:15:00 PM, 6/3/2026 12:15:00 AM, 3.21365690231323
6/2/2026 8:16:00 PM, 6/3/2026 12:16:00 AM, 3.68142247200012
6/2/2026 8:17:00 PM, 6/3/2026 12:17:00 AM, 3.85974264144897
6/2/2026 8:18:00 PM, 6/3/2026 12:18:00 AM, 4.32337427139282
6/2/2026 8:19:00 PM, 6/3/2026 12:19:00 AM, 3.91458511352539
6/2/2026 8:20:00 PM, 6/3/2026 12:20:00 AM, 4.25600910186768
6/2/2026 8:21:00 PM, 6/3/2026 12:21:00 AM, 4.48673343658447
6/2/2026 8:22:00 PM, 6/3/2026 12:22:00 AM, 4.68121242523193
6/2/2026 8:23:00 PM, 6/3/2026 12:23:00 AM, 4.87612438201904
6/2/2026 8:24:00 PM, 6/3/2026 12:24:00 AM, 4.70557355880737
6/2/2026 8:25:00 PM, 6/3/2026 12:25:00 AM, 5.56198215484619
6/2/2026 8:26:00 PM, 6/3/2026 12:26:00 AM, 4.91273212432861
6/2/2026 8:27:00 PM, 6/3/2026 12:27:00 AM, 5.42547369003296
6/2/2026 8:28:00 PM, 6/3/2026 12:28:00 AM, 5.73534154891968
6/2/2026 8:29:00 PM, 6/3/2026 12:29:00 AM, 6.57760095596313
6/2/2026 8:30:00 PM, 6/3/2026 12:30:00 AM, 7.51140117645264
6/2/2026 8:31:00 PM, 6/3/2026 12:31:00 AM, 7.5854024887085
6/2/2026 8:32:00 PM, 6/3/2026 12:32:00 AM, 6.08964252471924
6/2/2026 8:33:00 PM, 6/3/2026 12:33:00 AM, 6.57112836837769
6/2/2026 8:34:00 PM, 6/3/2026 12:34:00 AM, 6.30229806900024
6/2/2026 8:35:00 PM, 6/3/2026 12:35:00 AM, 5.47375917434692
6/2/2026 8:36:00 PM, 6/3/2026 12:36:00 AM, 5.2931227684021
6/2/2026 8:37:00 PM, 6/3/2026 12:37:00 AM, 6.28453159332275
6/2/2026 8:38:00 PM, 6/3/2026 12:38:00 AM, 6.66763782501221
6/2/2026 8:39:00 PM, 6/3/2026 12:39:00 AM, 3.96633338928223
6/2/2026 8:40:00 PM, 6/3/2026 12:40:00 AM, 4.1581335067749
6/2/2026 8:41:00 PM, 6/3/2026 12:41:00 AM, 3.37300109863281
6/2/2026 8:42:00 PM, 6/3/2026 12:42:00 AM, 4.53865909576416
6/2/2026 8:43:00 PM, 6/3/2026 12:43:00 AM, 6.03604125976563
6/2/2026 8:44:00 PM, 6/3/2026 12:44:00 AM, 6.35624361038208
6/2/2026 8:45:00 PM, 6/3/2026 12:45:00 AM, 7.43213367462158
6/2/2026 8:46:00 PM, 6/3/2026 12:46:00 AM, 7.25211954116821
6/2/2026 8:47:00 PM, 6/3/2026 12:47:00 AM, 7.27762699127197
6/2/2026 8:48:00 PM, 6/3/2026 12:48:00 AM, 7.27762699127197
6/2/2026 8:49:00 PM, 6/3/2026 12:49:00 AM, 6.02326822280884
6/2/2026 8:50:00 PM, 6/3/2026 12:50:00 AM, 5.45831775665283
6/2/2026 8:51:00 PM, 6/3/2026 12:51:00 AM, 6.29891586303711
6/2/2026 8:52:00 PM, 6/3/2026 12:52:00 AM, 3.30512857437134
6/2/2026 8:53:00 PM, 6/3/2026 12:53:00 AM, 5.51537179946899
6/2/2026 8:54:00 PM, 6/3/2026 12:54:00 AM, 7.20277786254883
6/2/2026 8:55:00 PM, 6/3/2026 12:55:00 AM, 7.99952459335327
6/2/2026 8:56:00 PM, 6/3/2026 12:56:00 AM, 8.89726829528809
6/2/2026 8:57:00 PM, 6/3/2026 12:57:00 AM, 8.07644748687744
6/2/2026 8:58:00 PM, 6/3/2026 12:58:00 AM, 8.42868804931641
6/2/2026 8:59:00 PM, 6/3/2026 12:59:00 AM, 6.57160615921021
6/2/2026 9:00:00 PM, 6/3/2026 1:00:00 AM, 7.27234315872192
6/2/2026 9:01:00 PM, 6/3/2026 1:01:00 AM, 8.07282829284668
6/2/2026 9:02:00 PM, 6/3/2026 1:02:00 AM, 8.63392066955566
6/2/2026 9:03:00 PM, 6/3/2026 1:03:00 AM, 8.36540126800537
6/2/2026 9:04:00 PM, 6/3/2026 1:04:00 AM, 9.77438831329346
6/2/2026 9:05:00 PM, 6/3/2026 1:05:00 AM, 9.64791107177734
6/2/2026 9:06:00 PM, 6/3/2026 1:06:00 AM, 9.17500495910645
6/2/2026 9:07:00 PM, 6/3/2026 1:07:00 AM, 9.51728057861328
6/2/2026 9:08:00 PM, 6/3/2026 1:08:00 AM, 10.0511856079102
6/2/2026 9:09:00 PM, 6/3/2026 1:09:00 AM, 9.81551933288574
6/2/2026 9:10:00 PM, 6/3/2026 1:10:00 AM, 9.88028526306152
6/2/2026 9:11:00 PM, 6/3/2026 1:11:00 AM, 11.154504776001
6/2/2026 9:12:00 PM, 6/3/2026 1:12:00 AM, 10.6141624450684
6/2/2026 9:13:00 PM, 6/3/2026 1:13:00 AM, 10.8419179916382
6/2/2026 9:14:00 PM, 6/3/2026 1:14:00 AM, 12.1754493713379
6/2/2026 9:15:00 PM, 6/3/2026 1:15:00 AM, 9.21033191680908
6/2/2026 9:16:00 PM, 6/3/2026 1:16:00 AM, 8.45815849304199
6/2/2026 9:17:00 PM, 6/3/2026 1:17:00 AM, 8.84618377685547
6/2/2026 9:18:00 PM, 6/3/2026 1:18:00 AM, 10.1722803115845
6/2/2026 9:19:00 PM, 6/3/2026 1:19:00 AM, 10.5241479873657
6/2/2026 9:20:00 PM, 6/3/2026 1:20:00 AM, 11.0696220397949
6/2/2026 9:21:00 PM, 6/3/2026 1:21:00 AM, 10.6092872619629
6/2/2026 9:22:00 PM, 6/3/2026 1:22:00 AM, 10.8615894317627
6/2/2026 9:23:00 PM, 6/3/2026 1:23:00 AM, 10.9393138885498
6/2/2026 9:24:00 PM, 6/3/2026 1:24:00 AM, 12.2157173156738
6/2/2026 9:25:00 PM, 6/3/2026 1:25:00 AM, 13.7738838195801
6/2/2026 9:26:00 PM, 6/3/2026 1:26:00 AM, 12.7655668258667
6/2/2026 9:27:00 PM, 6/3/2026 1:27:00 AM, 12.2555837631226
6/2/2026 9:28:00 PM, 6/3/2026 1:28:00 AM, 11.9417181015015
6/2/2026 9:29:00 PM, 6/3/2026 1:29:00 AM, 12.5269145965576
6/2/2026 9:30:00 PM, 6/3/2026 1:30:00 AM, 12.3156290054321
6/2/2026 9:31:00 PM, 6/3/2026 1:31:00 AM, 11.6642141342163
6/2/2026 9:32:00 PM, 6/3/2026 1:32:00 AM, 13.451602935791
6/2/2026 9:33:00 PM, 6/3/2026 1:33:00 AM, 13.7944374084473
6/2/2026 9:34:00 PM, 6/3/2026 1:34:00 AM, 14.4784088134766
6/2/2026 9:35:00 PM, 6/3/2026 1:35:00 AM, 14.8020324707031
6/2/2026 9:36:00 PM, 6/3/2026 1:36:00 AM, 14.1578693389893
6/2/2026 9:37:00 PM, 6/3/2026 1:37:00 AM, 13.8457403182983
6/2/2026 9:38:00 PM, 6/3/2026 1:38:00 AM, 13.1376180648804
6/2/2026 9:39:00 PM, 6/3/2026 1:39:00 AM, 11.4483003616333
6/2/2026 9:40:00 PM, 6/3/2026 1:40:00 AM, 9.93147563934326
6/2/2026 9:41:00 PM, 6/3/2026 1:41:00 AM, 9.73404693603516
6/2/2026 9:42:00 PM, 6/3/2026 1:42:00 AM, 9.63835144042969
6/2/2026 9:43:00 PM, 6/3/2026 1:43:00 AM, 9.02138805389404
6/2/2026 9:44:00 PM, 6/3/2026 1:44:00 AM, 8.72840023040771
6/2/2026 9:45:00 PM, 6/3/2026 1:45:00 AM, 8.32409286499023
6/2/2026 9:46:00 PM, 6/3/2026 1:46:00 AM, 8.84699058532715
6/2/2026 9:47:00 PM, 6/3/2026 1:47:00 AM, 9.84021282196045
6/2/2026 9:48:00 PM, 6/3/2026 1:48:00 AM, 10.8266324996948
6/2/2026 9:49:00 PM, 6/3/2026 1:49:00 AM, 10.8266324996948
6/2/2026 9:50:00 PM, 6/3/2026 1:50:00 AM, 11.6047992706299
6/2/2026 9:51:00 PM, 6/3/2026 1:51:00 AM, 13.6168403625488
6/2/2026 9:52:00 PM, 6/3/2026 1:52:00 AM, 15.7816305160522
6/2/2026 9:53:00 PM, 6/3/2026 1:53:00 AM, 29.0230674743652
6/2/2026 9:54:00 PM, 6/3/2026 1:54:00 AM, 29.6434497833252
6/2/2026 9:55:00 PM, 6/3/2026 1:55:00 AM, 32.5781669616699
6/2/2026 9:56:00 PM, 6/3/2026 1:56:00 AM, 36.0163345336914
6/2/2026 9:57:00 PM, 6/3/2026 1:57:00 AM, 34.8367385864258
6/2/2026 9:58:00 PM, 6/3/2026 1:58:00 AM, 33.6386795043945
6/2/2026 9:59:00 PM, 6/3/2026 1:59:00 AM, 35.4427719116211
6/2/2026 10:00:00 PM, 6/3/2026 2:00:00 AM, 35.7543296813965
6/2/2026 10:01:00 PM, 6/3/2026 2:01:00 AM, 34.6286430358887
6/2/2026 10:02:00 PM, 6/3/2026 2:02:00 AM, 36.9641189575195
6/2/2026 10:03:00 PM, 6/3/2026 2:03:00 AM, 37.4474945068359
6/2/2026 10:04:00 PM, 6/3/2026 2:04:00 AM, 35.6511383056641
6/2/2026 10:05:00 PM, 6/3/2026 2:05:00 AM, 25.4889717102051
6/2/2026 10:06:00 PM, 6/3/2026 2:06:00 AM, 29.9267024993896
6/2/2026 10:07:00 PM, 6/3/2026 2:07:00 AM, 33.040641784668
6/2/2026 10:08:00 PM, 6/3/2026 2:08:00 AM, 31.747428894043
6/2/2026 10:09:00 PM, 6/3/2026 2:09:00 AM, 29.44775390625
6/2/2026 10:10:00 PM, 6/3/2026 2:10:00 AM, 28.9992656707764
6/2/2026 10:11:00 PM, 6/3/2026 2:11:00 AM, 27.7812347412109
6/2/2026 10:12:00 PM, 6/3/2026 2:12:00 AM, 19.3527641296387
6/2/2026 10:13:00 PM, 6/3/2026 2:13:00 AM, 24.6588172912598
6/2/2026 10:14:00 PM, 6/3/2026 2:14:00 AM, 23.8342418670654
6/2/2026 10:15:00 PM, 6/3/2026 2:15:00 AM, 23.4078426361084
6/2/2026 10:16:00 PM, 6/3/2026 2:16:00 AM, 25.94553565979
6/2/2026 10:17:00 PM, 6/3/2026 2:17:00 AM, 27.5613250732422
6/2/2026 10:18:00 PM, 6/3/2026 2:18:00 AM, 27.6953144073486
6/2/2026 10:19:00 PM, 6/3/2026 2:19:00 AM, 29.056941986084
6/2/2026 10:20:00 PM, 6/3/2026 2:20:00 AM, 28.1108341217041
6/2/2026 10:21:00 PM, 6/3/2026 2:21:00 AM, 28.5777988433838
6/2/2026 10:22:00 PM, 6/3/2026 2:22:00 AM, 30.1218280792236
6/2/2026 10:23:00 PM, 6/3/2026 2:23:00 AM, 30.8262042999268
6/2/2026 10:24:00 PM, 6/3/2026 2:24:00 AM, 30.8316402435303
6/2/2026 10:25:00 PM, 6/3/2026 2:25:00 AM, 31.6154670715332
6/2/2026 10:26:00 PM, 6/3/2026 2:26:00 AM, 32.0194358825684
6/2/2026 10:27:00 PM, 6/3/2026 2:27:00 AM, 34.4397163391113
6/2/2026 10:28:00 PM, 6/3/2026 2:28:00 AM, 40.9929656982422
6/2/2026 10:29:00 PM, 6/3/2026 2:29:00 AM, 44.1608619689941
6/2/2026 10:30:00 PM, 6/3/2026 2:30:00 AM, 47.1131935119629
6/2/2026 10:31:00 PM, 6/3/2026 2:31:00 AM, 47.5633583068848
6/2/2026 10:32:00 PM, 6/3/2026 2:32:00 AM, 48.3725280761719
6/2/2026 10:33:00 PM, 6/3/2026 2:33:00 AM, 47.3383026123047
6/2/2026 10:34:00 PM, 6/3/2026 2:34:00 AM, 46.1156883239746
6/2/2026 10:35:00 PM, 6/3/2026 2:35:00 AM, 45.6114540100098
6/2/2026 10:36:00 PM, 6/3/2026 2:36:00 AM, 44.0182456970215
6/2/2026 10:37:00 PM, 6/3/2026 2:37:00 AM, 43.2377471923828
6/2/2026 10:38:00 PM, 6/3/2026 2:38:00 AM, 42.0468406677246
6/2/2026 10:39:00 PM, 6/3/2026 2:39:00 AM, 44.1756439208984
6/2/2026 10:40:00 PM, 6/3/2026 2:40:00 AM, 42.4790992736816
6/2/2026 10:41:00 PM, 6/3/2026 2:41:00 AM, 41.3773155212402
6/2/2026 10:42:00 PM, 6/3/2026 2:42:00 AM, 40.8267364501953
6/2/2026 10:43:00 PM, 6/3/2026 2:43:00 AM, 41.8309440612793
6/2/2026 10:44:00 PM, 6/3/2026 2:44:00 AM, 41.1147308349609
6/2/2026 10:45:00 PM, 6/3/2026 2:45:00 AM, 38.4680252075195
6/2/2026 10:46:00 PM, 6/3/2026 2:46:00 AM, 33.9931526184082
6/2/2026 10:47:00 PM, 6/3/2026 2:47:00 AM, 35.8756561279297
6/2/2026 10:48:00 PM, 6/3/2026 2:48:00 AM, 35.5896415710449
6/2/2026 10:49:00 PM, 6/3/2026 2:49:00 AM, 35.1090888977051
6/2/2026 10:50:00 PM, 6/3/2026 2:50:00 AM, 35.1090888977051
6/2/2026 10:51:00 PM, 6/3/2026 2:51:00 AM, 36.1561126708984
6/2/2026 10:52:00 PM, 6/3/2026 2:52:00 AM, 39.538990020752
6/2/2026 10:53:00 PM, 6/3/2026 2:53:00 AM, 39.5099792480469
6/2/2026 10:54:00 PM, 6/3/2026 2:54:00 AM, 38.8201560974121
6/2/2026 10:55:00 PM, 6/3/2026 2:55:00 AM, 38.9782218933105
6/2/2026 10:56:00 PM, 6/3/2026 2:56:00 AM, 39.4478340148926
6/2/2026 10:57:00 PM, 6/3/2026 2:57:00 AM, 37.5774002075195
6/2/2026 10:58:00 PM, 6/3/2026 2:58:00 AM, 38.6693077087402
6/2/2026 10:59:00 PM, 6/3/2026 2:59:00 AM, 37.6295700073242
6/2/2026 11:00:00 PM, 6/3/2026 3:00:00 AM, 37.0614395141602
6/2/2026 11:01:00 PM, 6/3/2026 3:01:00 AM, 37.3429145812988
6/2/2026 11:02:00 PM, 6/3/2026 3:02:00 AM, 33.2894897460937
6/2/2026 11:03:00 PM, 6/3/2026 3:03:00 AM, 34.7164115905762
6/2/2026 11:04:00 PM, 6/3/2026 3:04:00 AM, 35.4969596862793
6/2/2026 11:05:00 PM, 6/3/2026 3:05:00 AM, 35.3196678161621
6/2/2026 11:06:00 PM, 6/3/2026 3:06:00 AM, 34.8382034301758
6/2/2026 11:07:00 PM, 6/3/2026 3:07:00 AM, 36.112720489502
6/2/2026 11:08:00 PM, 6/3/2026 3:08:00 AM, 39.2253494262695
6/2/2026 11:09:00 PM, 6/3/2026 3:09:00 AM, 42.0576705932617
6/2/2026 11:10:00 PM, 6/3/2026 3:10:00 AM, 43.2603149414063
6/2/2026 11:11:00 PM, 6/3/2026 3:11:00 AM, 41.5404891967773
6/2/2026 11:12:00 PM, 6/3/2026 3:12:00 AM, 40.5845756530762
6/2/2026 11:13:00 PM, 6/3/2026 3:13:00 AM, 37.612735748291
6/2/2026 11:14:00 PM, 6/3/2026 3:14:00 AM, 34.2070999145508
6/2/2026 11:15:00 PM, 6/3/2026 3:15:00 AM, 32.6953506469727
6/2/2026 11:16:00 PM, 6/3/2026 3:16:00 AM, 32.2237396240234
6/2/2026 11:17:00 PM, 6/3/2026 3:17:00 AM, 32.4268226623535
6/2/2026 11:18:00 PM, 6/3/2026 3:18:00 AM, 32.4560585021973
6/2/2026 11:19:00 PM, 6/3/2026 3:19:00 AM, 28.7352447509766
6/2/2026 11:20:00 PM, 6/3/2026 3:20:00 AM, 27.9918117523193
6/2/2026 11:21:00 PM, 6/3/2026 3:21:00 AM, 28.0187511444092
6/2/2026 11:22:00 PM, 6/3/2026 3:22:00 AM, 26.8484153747559
6/2/2026 11:23:00 PM, 6/3/2026 3:23:00 AM, 25.5644092559814
6/2/2026 11:24:00 PM, 6/3/2026 3:24:00 AM, 24.4842052459717
6/2/2026 11:25:00 PM, 6/3/2026 3:25:00 AM, 27.6341457366943
6/2/2026 11:26:00 PM, 6/3/2026 3:26:00 AM, 26.9887771606445
6/2/2026 11:27:00 PM, 6/3/2026 3:27:00 AM, 23.7001495361328
6/2/2026 11:28:00 PM, 6/3/2026 3:28:00 AM, 22.6773433685303
6/2/2026 11:29:00 PM, 6/3/2026 3:29:00 AM, 25.3480663299561
6/2/2026 11:30:00 PM, 6/3/2026 3:30:00 AM, 25.611930847168
6/2/2026 11:31:00 PM, 6/3/2026 3:31:00 AM, 25.3689785003662
6/2/2026 11:32:00 PM, 6/3/2026 3:32:00 AM, 20.0671672821045
6/2/2026 11:33:00 PM, 6/3/2026 3:33:00 AM, 18.6204929351807
6/2/2026 11:34:00 PM, 6/3/2026 3:34:00 AM, 18.0236320495605
6/2/2026 11:35:00 PM, 6/3/2026 3:35:00 AM, 18.7166843414307
6/2/2026 11:36:00 PM, 6/3/2026 3:36:00 AM, 17.1513137817383
6/2/2026 11:37:00 PM, 6/3/2026 3:37:00 AM, 17.3706207275391
6/2/2026 11:38:00 PM, 6/3/2026 3:38:00 AM, 16.7165870666504
6/2/2026 11:39:00 PM, 6/3/2026 3:39:00 AM, 16.4310321807861
6/2/2026 11:40:00 PM, 6/3/2026 3:40:00 AM, 15.7308797836304
6/2/2026 11:41:00 PM, 6/3/2026 3:41:00 AM, 15.150089263916
6/2/2026 11:42:00 PM, 6/3/2026 3:42:00 AM, 15.3732709884644
6/2/2026 11:43:00 PM, 6/3/2026 3:43:00 AM, 15.9469556808472
6/2/2026 11:44:00 PM, 6/3/2026 3:44:00 AM, 14.8488283157349
6/2/2026 11:45:00 PM, 6/3/2026 3:45:00 AM, 13.5368509292603
6/2/2026 11:46:00 PM, 6/3/2026 3:46:00 AM, 12.745231628418
6/2/2026 11:47:00 PM, 6/3/2026 3:47:00 AM, 13.2576675415039
6/2/2026 11:48:00 PM, 6/3/2026 3:48:00 AM, 13.8740253448486
6/2/2026 11:49:00 PM, 6/3/2026 3:49:00 AM, 13.6372833251953
6/2/2026 11:50:00 PM, 6/3/2026 3:50:00 AM, 13.1182298660278
6/2/2026 11:51:00 PM, 6/3/2026 3:51:00 AM, 13.1182298660278
6/2/2026 11:52:00 PM, 6/3/2026 3:52:00 AM, 12.9797954559326
6/2/2026 11:53:00 PM, 6/3/2026 3:53:00 AM, 11.8975820541382
6/2/2026 11:54:00 PM, 6/3/2026 3:54:00 AM, 11.3886251449585
6/2/2026 11:55:00 PM, 6/3/2026 3:55:00 AM, 11.7246036529541
6/2/2026 11:56:00 PM, 6/3/2026 3:56:00 AM, 11.9393301010132
6/2/2026 11:57:00 PM, 6/3/2026 3:57:00 AM, 11.8258008956909
6/2/2026 11:58:00 PM, 6/3/2026 3:58:00 AM, 13.128701210022
6/2/2026 11:59:00 PM, 6/3/2026 3:59:00 AM, 13.1439876556396
6/3/2026 12:00:00 AM, 6/3/2026 4:00:00 AM, 13.4074735641479
6/3/2026 12:01:00 AM, 6/3/2026 4:01:00 AM, 12.9304876327515
6/3/2026 12:02:00 AM, 6/3/2026 4:02:00 AM, 11.7623357772827
6/3/2026 12:03:00 AM, 6/3/2026 4:03:00 AM, 11.9542036056519
6/3/2026 12:04:00 AM, 6/3/2026 4:04:00 AM, 11.7217683792114
6/3/2026 12:05:00 AM, 6/3/2026 4:05:00 AM, 11.3833475112915
6/3/2026 12:06:00 AM, 6/3/2026 4:06:00 AM, 11.5217542648315
6/3/2026 12:07:00 AM, 6/3/2026 4:07:00 AM, 12.8843679428101
6/3/2026 12:08:00 AM, 6/3/2026 4:08:00 AM, 12.9312324523926
6/3/2026 12:09:00 AM, 6/3/2026 4:09:00 AM, 13.0771551132202
6/3/2026 12:10:00 AM, 6/3/2026 4:10:00 AM, 13.5708789825439
6/3/2026 12:11:00 AM, 6/3/2026 4:11:00 AM, 13.734471321106
6/3/2026 12:12:00 AM, 6/3/2026 4:12:00 AM, 13.206654548645
6/3/2026 12:13:00 AM, 6/3/2026 4:13:00 AM, 12.1623020172119
6/3/2026 12:14:00 AM, 6/3/2026 4:14:00 AM, 12.458155632019
6/3/2026 12:15:00 AM, 6/3/2026 4:15:00 AM, 12.4761638641357
6/3/2026 12:16:00 AM, 6/3/2026 4:16:00 AM, 12.7777547836304
6/3/2026 12:17:00 AM, 6/3/2026 4:17:00 AM, 12.5598669052124
6/3/2026 12:18:00 AM, 6/3/2026 4:18:00 AM, 12.6817398071289
6/3/2026 12:19:00 AM, 6/3/2026 4:19:00 AM, 12.9599142074585
6/3/2026 12:20:00 AM, 6/3/2026 4:20:00 AM, 14.2708902359009
6/3/2026 12:21:00 AM, 6/3/2026 4:21:00 AM, 14.4845590591431
6/3/2026 12:22:00 AM, 6/3/2026 4:22:00 AM, 13.6319227218628
6/3/2026 12:23:00 AM, 6/3/2026 4:23:00 AM, 14.6728773117065
6/3/2026 12:24:00 AM, 6/3/2026 4:24:00 AM, 14.7532224655151
6/3/2026 12:25:00 AM, 6/3/2026 4:25:00 AM, 14.0336170196533
6/3/2026 12:26:00 AM, 6/3/2026 4:26:00 AM, 14.9953489303589
6/3/2026 12:27:00 AM, 6/3/2026 4:27:00 AM, 14.4076671600342
6/3/2026 12:28:00 AM, 6/3/2026 4:28:00 AM, 17.9302749633789
6/3/2026 12:29:00 AM, 6/3/2026 4:29:00 AM, 16.5974082946777
6/3/2026 12:30:00 AM, 6/3/2026 4:30:00 AM, 15.5869417190552
6/3/2026 12:31:00 AM, 6/3/2026 4:31:00 AM, 14.8046264648437
6/3/2026 12:32:00 AM, 6/3/2026 4:32:00 AM, 15.892970085144
6/3/2026 12:33:00 AM, 6/3/2026 4:33:00 AM, 15.5642471313477
6/3/2026 12:34:00 AM, 6/3/2026 4:34:00 AM, 15.5796775817871
6/3/2026 12:35:00 AM, 6/3/2026 4:35:00 AM, 14.4174842834473
6/3/2026 12:36:00 AM, 6/3/2026 4:36:00 AM, 15.3281297683716
6/3/2026 12:37:00 AM, 6/3/2026 4:37:00 AM, 16.3418159484863
6/3/2026 12:38:00 AM, 6/3/2026 4:38:00 AM, 14.2135620117188
6/3/2026 12:39:00 AM, 6/3/2026 4:39:00 AM, 13.863865852356
6/3/2026 12:40:00 AM, 6/3/2026 4:40:00 AM, 14.1142959594727
6/3/2026 12:41:00 AM, 6/3/2026 4:41:00 AM, 14.918701171875
6/3/2026 12:42:00 AM, 6/3/2026 4:42:00 AM, 15.2010650634766
6/3/2026 12:43:00 AM, 6/3/2026 4:43:00 AM, 16.0294895172119
6/3/2026 12:44:00 AM, 6/3/2026 4:44:00 AM, 15.9803457260132
6/3/2026 12:45:00 AM, 6/3/2026 4:45:00 AM, 13.4405031204224
6/3/2026 12:46:00 AM, 6/3/2026 4:46:00 AM, 13.631365776062
6/3/2026 12:47:00 AM, 6/3/2026 4:47:00 AM, 13.8624992370605
6/3/2026 12:48:00 AM, 6/3/2026 4:48:00 AM, 14.683217048645
6/3/2026 12:49:00 AM, 6/3/2026 4:49:00 AM, 13.912693977356
6/3/2026 12:50:00 AM, 6/3/2026 4:50:00 AM, 13.6267309188843
6/3/2026 12:51:00 AM, 6/3/2026 4:51:00 AM, 13.2408790588379
6/3/2026 12:52:00 AM, 6/3/2026 4:52:00 AM, 13.2408790588379
6/3/2026 12:53:00 AM, 6/3/2026 4:53:00 AM, 13.2408790588379
6/3/2026 12:54:00 AM, 6/3/2026 4:54:00 AM, 12.3444938659668
6/3/2026 12:55:00 AM, 6/3/2026 4:55:00 AM, 12.7225275039673
6/3/2026 12:56:00 AM, 6/3/2026 4:56:00 AM, 12.2441329956055
6/3/2026 12:57:00 AM, 6/3/2026 4:57:00 AM, 12.664924621582
6/3/2026 12:58:00 AM, 6/3/2026 4:58:00 AM, 12.7085018157959
6/3/2026 12:59:00 AM, 6/3/2026 4:59:00 AM, 12.4195413589478
6/3/2026 1:00:00 AM, 6/3/2026 5:00:00 AM, 12.4517002105713
6/3/2026 1:01:00 AM, 6/3/2026 5:01:00 AM, 12.382848739624
6/3/2026 1:02:00 AM, 6/3/2026 5:02:00 AM, 12.1670589447021
6/3/2026 1:03:00 AM, 6/3/2026 5:03:00 AM, 12.4576034545898
6/3/2026 1:04:00 AM, 6/3/2026 5:04:00 AM, 12.8846864700317
6/3/2026 1:05:00 AM, 6/3/2026 5:05:00 AM, 12.9873056411743
6/3/2026 1:06:00 AM, 6/3/2026 5:06:00 AM, 13.1895294189453
6/3/2026 1:07:00 AM, 6/3/2026 5:07:00 AM, 12.6776103973389
6/3/2026 1:08:00 AM, 6/3/2026 5:08:00 AM, 12.7153234481812
6/3/2026 1:09:00 AM, 6/3/2026 5:09:00 AM, 11.8426885604858
6/3/2026 1:10:00 AM, 6/3/2026 5:10:00 AM, 11.8755207061768
6/3/2026 1:11:00 AM, 6/3/2026 5:11:00 AM, 11.401819229126
6/3/2026 1:12:00 AM, 6/3/2026 5:12:00 AM, 11.2846641540527
6/3/2026 1:13:00 AM, 6/3/2026 5:13:00 AM, 10.8758792877197
6/3/2026 1:14:00 AM, 6/3/2026 5:14:00 AM, 10.9961938858032
6/3/2026 1:15:00 AM, 6/3/2026 5:15:00 AM, 9.70135402679443
6/3/2026 1:16:00 AM, 6/3/2026 5:16:00 AM, 10.0913057327271
6/3/2026 1:17:00 AM, 6/3/2026 5:17:00 AM, 10.0444040298462
6/3/2026 1:18:00 AM, 6/3/2026 5:18:00 AM, 10.3800582885742
6/3/2026 1:19:00 AM, 6/3/2026 5:19:00 AM, 10.8583011627197
6/3/2026 1:20:00 AM, 6/3/2026 5:20:00 AM, 10.549334526062
6/3/2026 1:21:00 AM, 6/3/2026 5:21:00 AM, 10.8062591552734
6/3/2026 1:22:00 AM, 6/3/2026 5:22:00 AM, 11.7576217651367
6/3/2026 1:23:00 AM, 6/3/2026 5:23:00 AM, 10.1450796127319
6/3/2026 1:24:00 AM, 6/3/2026 5:24:00 AM, 9.7116641998291
6/3/2026 1:25:00 AM, 6/3/2026 5:25:00 AM, 10.628776550293
6/3/2026 1:26:00 AM, 6/3/2026 5:26:00 AM, 10.8280620574951
6/3/2026 1:27:00 AM, 6/3/2026 5:27:00 AM, 9.765944480896
6/3/2026 1:28:00 AM, 6/3/2026 5:28:00 AM, 10.0972890853882
6/3/2026 1:29:00 AM, 6/3/2026 5:29:00 AM, 10.2809104919434
6/3/2026 1:30:00 AM, 6/3/2026 5:30:00 AM, 9.99197578430176
6/3/2026 1:31:00 AM, 6/3/2026 5:31:00 AM, 9.84879589080811
6/3/2026 1:32:00 AM, 6/3/2026 5:32:00 AM, 10.4368410110474
6/3/2026 1:33:00 AM, 6/3/2026 5:33:00 AM, 10.3473434448242
6/3/2026 1:34:00 AM, 6/3/2026 5:34:00 AM, 9.53297138214111
6/3/2026 1:35:00 AM, 6/3/2026 5:35:00 AM, 9.50907325744629
6/3/2026 1:36:00 AM, 6/3/2026 5:36:00 AM, 9.83974456787109
6/3/2026 1:37:00 AM, 6/3/2026 5:37:00 AM, 9.20258235931396
6/3/2026 1:38:00 AM, 6/3/2026 5:38:00 AM, 9.12911891937256
6/3/2026 1:39:00 AM, 6/3/2026 5:39:00 AM, 8.67958641052246
6/3/2026 1:40:00 AM, 6/3/2026 5:40:00 AM, 9.07896518707275
6/3/2026 1:41:00 AM, 6/3/2026 5:41:00 AM, 9.11141967773437
6/3/2026 1:42:00 AM, 6/3/2026 5:42:00 AM, 7.50246810913086
6/3/2026 1:43:00 AM, 6/3/2026 5:43:00 AM, 7.85118103027344
6/3/2026 1:44:00 AM, 6/3/2026 5:44:00 AM, 9.12336349487305
6/3/2026 1:45:00 AM, 6/3/2026 5:45:00 AM, 11.1381511688232
6/3/2026 1:46:00 AM, 6/3/2026 5:46:00 AM, 10.8230400085449
6/3/2026 1:47:00 AM, 6/3/2026 5:47:00 AM, 11.5409526824951
6/3/2026 1:48:00 AM, 6/3/2026 5:48:00 AM, 10.5171546936035
6/3/2026 1:49:00 AM, 6/3/2026 5:49:00 AM, 11.3081312179565
6/3/2026 1:50:00 AM, 6/3/2026 5:50:00 AM, 12.9394836425781
6/3/2026 1:51:00 AM, 6/3/2026 5:51:00 AM, 11.7033281326294
6/3/2026 1:52:00 AM, 6/3/2026 5:52:00 AM, 12.6825647354126
6/3/2026 1:53:00 AM, 6/3/2026 5:53:00 AM, 12.6825647354126
6/3/2026 1:54:00 AM, 6/3/2026 5:54:00 AM, 12.6825647354126
6/3/2026 1:55:00 AM, 6/3/2026 5:55:00 AM, 10.9924297332764
6/3/2026 1:56:00 AM, 6/3/2026 5:56:00 AM, 12.2052412033081
6/3/2026 1:57:00 AM, 6/3/2026 5:57:00 AM, 12.3139333724976
6/3/2026 1:58:00 AM, 6/3/2026 5:58:00 AM, 11.7816667556763
6/3/2026 1:59:00 AM, 6/3/2026 5:59:00 AM, 12.1956119537354
6/3/2026 2:00:00 AM, 6/3/2026 6:00:00 AM, 14.096137046814
6/3/2026 2:01:00 AM, 6/3/2026 6:01:00 AM, 14.044846534729
6/3/2026 2:02:00 AM, 6/3/2026 6:02:00 AM, 13.2723922729492
6/3/2026 2:03:00 AM, 6/3/2026 6:03:00 AM, 11.6435613632202
6/3/2026 2:04:00 AM, 6/3/2026 6:04:00 AM, 11.0536966323853
6/3/2026 2:05:00 AM, 6/3/2026 6:05:00 AM, 11.0372533798218
6/3/2026 2:06:00 AM, 6/3/2026 6:06:00 AM, 11.3659009933472
6/3/2026 2:07:00 AM, 6/3/2026 6:07:00 AM, 11.351580619812
6/3/2026 2:08:00 AM, 6/3/2026 6:08:00 AM, 10.7307682037354
6/3/2026 2:09:00 AM, 6/3/2026 6:09:00 AM, 11.0134153366089
6/3/2026 2:10:00 AM, 6/3/2026 6:10:00 AM, 9.81894969940186
6/3/2026 2:11:00 AM, 6/3/2026 6:11:00 AM, 8.9209566116333
6/3/2026 2:12:00 AM, 6/3/2026 6:12:00 AM, 8.68414974212646
6/3/2026 2:13:00 AM, 6/3/2026 6:13:00 AM, 9.0661678314209
6/3/2026 2:14:00 AM, 6/3/2026 6:14:00 AM, 9.61222267150879
6/3/2026 2:15:00 AM, 6/3/2026 6:15:00 AM, 9.89053153991699
6/3/2026 2:16:00 AM, 6/3/2026 6:16:00 AM, 10.3768339157104
6/3/2026 2:17:00 AM, 6/3/2026 6:17:00 AM, 10.6624774932861
6/3/2026 2:18:00 AM, 6/3/2026 6:18:00 AM, 11.0676651000977
6/3/2026 2:19:00 AM, 6/3/2026 6:19:00 AM, 12.1934118270874
6/3/2026 2:20:00 AM, 6/3/2026 6:20:00 AM, 13.427716255188
6/3/2026 2:21:00 AM, 6/3/2026 6:21:00 AM, 14.3787927627563
6/3/2026 2:22:00 AM, 6/3/2026 6:22:00 AM, 14.5649929046631
6/3/2026 2:23:00 AM, 6/3/2026 6:23:00 AM, 14.364408493042
6/3/2026 2:24:00 AM, 6/3/2026 6:24:00 AM, 13.7947988510132
6/3/2026 2:25:00 AM, 6/3/2026 6:25:00 AM, 14.5993700027466
6/3/2026 2:26:00 AM, 6/3/2026 6:26:00 AM, 15.1923856735229
6/3/2026 2:27:00 AM, 6/3/2026 6:27:00 AM, 15.4426889419556
6/3/2026 2:28:00 AM, 6/3/2026 6:28:00 AM, 15.76598072052
6/3/2026 2:29:00 AM, 6/3/2026 6:29:00 AM, 15.8147678375244
6/3/2026 2:30:00 AM, 6/3/2026 6:30:00 AM, 15.8423013687134
6/3/2026 2:31:00 AM, 6/3/2026 6:31:00 AM, 15.6431455612183
6/3/2026 2:32:00 AM, 6/3/2026 6:32:00 AM, 15.0406055450439
6/3/2026 2:33:00 AM, 6/3/2026 6:33:00 AM, 14.6712131500244
6/3/2026 2:34:00 AM, 6/3/2026 6:34:00 AM, 14.2071990966797
6/3/2026 2:35:00 AM, 6/3/2026 6:35:00 AM, 14.4666576385498
6/3/2026 2:36:00 AM, 6/3/2026 6:36:00 AM, 14.2561874389648
6/3/2026 2:37:00 AM, 6/3/2026 6:37:00 AM, 13.8083353042603
6/3/2026 2:38:00 AM, 6/3/2026 6:38:00 AM, 13.5718088150024
6/3/2026 2:39:00 AM, 6/3/2026 6:39:00 AM, 13.0851545333862
6/3/2026 2:40:00 AM, 6/3/2026 6:40:00 AM, 12.6043252944946
6/3/2026 2:41:00 AM, 6/3/2026 6:41:00 AM, 12.7461366653442
6/3/2026 2:42:00 AM, 6/3/2026 6:42:00 AM, 12.8480110168457
6/3/2026 2:43:00 AM, 6/3/2026 6:43:00 AM, 12.7342329025269
6/3/2026 2:44:00 AM, 6/3/2026 6:44:00 AM, 12.4757795333862
6/3/2026 2:45:00 AM, 6/3/2026 6:45:00 AM, 12.0688610076904
6/3/2026 2:46:00 AM, 6/3/2026 6:46:00 AM, 15.3674602508545
6/3/2026 2:47:00 AM, 6/3/2026 6:47:00 AM, 14.6509408950806
6/3/2026 2:48:00 AM, 6/3/2026 6:48:00 AM, 14.2707748413086
6/3/2026 2:49:00 AM, 6/3/2026 6:49:00 AM, 12.638819694519
6/3/2026 2:50:00 AM, 6/3/2026 6:50:00 AM, 13.4699630737305
6/3/2026 2:51:00 AM, 6/3/2026 6:51:00 AM, 13.6164293289185
6/3/2026 2:52:00 AM, 6/3/2026 6:52:00 AM, 14.3138198852539
6/3/2026 2:53:00 AM, 6/3/2026 6:53:00 AM, 14.318489074707
6/3/2026 2:54:00 AM, 6/3/2026 6:54:00 AM, 14.3520774841309
6/3/2026 2:55:00 AM, 6/3/2026 6:55:00 AM, 14.3520774841309
6/3/2026 2:56:00 AM, 6/3/2026 6:56:00 AM, 34.2883071899414
6/3/2026 2:57:00 AM, 6/3/2026 6:57:00 AM, 36.8304252624512
6/3/2026 2:58:00 AM, 6/3/2026 6:58:00 AM, 33.1928329467773
6/3/2026 2:59:00 AM, 6/3/2026 6:59:00 AM, 32.7210235595703
6/3/2026 3:00:00 AM, 6/3/2026 7:00:00 AM, 30.6165733337402
6/3/2026 3:01:00 AM, 6/3/2026 7:01:00 AM, 26.544713973999
6/3/2026 3:02:00 AM, 6/3/2026 7:02:00 AM, 23.5950870513916
6/3/2026 3:03:00 AM, 6/3/2026 7:03:00 AM, 20.4740695953369
6/3/2026 3:04:00 AM, 6/3/2026 7:04:00 AM, 18.660623550415
6/3/2026 3:05:00 AM, 6/3/2026 7:05:00 AM, 16.7039051055908
6/3/2026 3:06:00 AM, 6/3/2026 7:06:00 AM, 15.7131109237671
6/3/2026 3:07:00 AM, 6/3/2026 7:07:00 AM, 14.633318901062
6/3/2026 3:08:00 AM, 6/3/2026 7:08:00 AM, 14.6085777282715
6/3/2026 3:09:00 AM, 6/3/2026 7:09:00 AM, 12.4902219772339
6/3/2026 3:10:00 AM, 6/3/2026 7:10:00 AM, 10.713526725769
6/3/2026 3:11:00 AM, 6/3/2026 7:11:00 AM, 10.4836578369141
6/3/2026 3:12:00 AM, 6/3/2026 7:12:00 AM, 10.6867895126343
6/3/2026 3:13:00 AM, 6/3/2026 7:13:00 AM, 10.2856416702271
6/3/2026 3:14:00 AM, 6/3/2026 7:14:00 AM, 10.8312244415283
6/3/2026 3:15:00 AM, 6/3/2026 7:15:00 AM, 10.3619861602783
6/3/2026 3:16:00 AM, 6/3/2026 7:16:00 AM, 9.90776348114014
6/3/2026 3:17:00 AM, 6/3/2026 7:17:00 AM, 10.1226921081543
6/3/2026 3:18:00 AM, 6/3/2026 7:18:00 AM, 10.1660146713257
6/3/2026 3:19:00 AM, 6/3/2026 7:19:00 AM, 10.0261964797974
6/3/2026 3:20:00 AM, 6/3/2026 7:20:00 AM, 9.28223896026611
6/3/2026 3:21:00 AM, 6/3/2026 7:21:00 AM, 9.40727138519287
6/3/2026 3:22:00 AM, 6/3/2026 7:22:00 AM, 9.73742961883545
6/3/2026 3:23:00 AM, 6/3/2026 7:23:00 AM, 9.53286266326904
6/3/2026 3:24:00 AM, 6/3/2026 7:24:00 AM, 9.5057430267334
6/3/2026 3:25:00 AM, 6/3/2026 7:25:00 AM, 9.05734539031982
6/3/2026 3:26:00 AM, 6/3/2026 7:26:00 AM, 8.91986751556396
6/3/2026 3:27:00 AM, 6/3/2026 7:27:00 AM, 8.98857688903809
6/3/2026 3:28:00 AM, 6/3/2026 7:28:00 AM, 8.70659732818604
6/3/2026 3:29:00 AM, 6/3/2026 7:29:00 AM, 8.69338703155518
6/3/2026 3:30:00 AM, 6/3/2026 7:30:00 AM, 8.60678291320801
6/3/2026 3:31:00 AM, 6/3/2026 7:31:00 AM, 8.80335807800293
6/3/2026 3:32:00 AM, 6/3/2026 7:32:00 AM, 8.79400157928467
6/3/2026 3:33:00 AM, 6/3/2026 7:33:00 AM, 9.36185073852539
6/3/2026 3:34:00 AM, 6/3/2026 7:34:00 AM, 10.3398694992065
6/3/2026 3:35:00 AM, 6/3/2026 7:35:00 AM, 9.96198558807373
6/3/2026 3:36:00 AM, 6/3/2026 7:36:00 AM, 9.95051670074463
6/3/2026 3:37:00 AM, 6/3/2026 7:37:00 AM, 9.46365833282471
6/3/2026 3:38:00 AM, 6/3/2026 7:38:00 AM, 9.0452938079834
6/3/2026 3:39:00 AM, 6/3/2026 7:39:00 AM, 8.58133888244629
6/3/2026 3:40:00 AM, 6/3/2026 7:40:00 AM, 8.39345550537109
6/3/2026 3:41:00 AM, 6/3/2026 7:41:00 AM, 8.51030254364014
6/3/2026 3:42:00 AM, 6/3/2026 7:42:00 AM, 8.49712371826172
6/3/2026 3:43:00 AM, 6/3/2026 7:43:00 AM, 8.52519226074219
6/3/2026 3:44:00 AM, 6/3/2026 7:44:00 AM, 8.51730346679687
6/3/2026 3:45:00 AM, 6/3/2026 7:45:00 AM, 8.55769634246826
6/3/2026 3:46:00 AM, 6/3/2026 7:46:00 AM, 8.91899490356445
6/3/2026 3:47:00 AM, 6/3/2026 7:47:00 AM, 9.55466079711914
6/3/2026 3:48:00 AM, 6/3/2026 7:48:00 AM, 9.54654884338379
6/3/2026 3:49:00 AM, 6/3/2026 7:49:00 AM, 9.68043804168701
6/3/2026 3:50:00 AM, 6/3/2026 7:50:00 AM, 10.0711059570312
6/3/2026 3:51:00 AM, 6/3/2026 7:51:00 AM, 9.78905963897705
6/3/2026 3:52:00 AM, 6/3/2026 7:52:00 AM, 8.78287887573242
6/3/2026 3:53:00 AM, 6/3/2026 7:53:00 AM, 9.60153865814209
6/3/2026 3:54:00 AM, 6/3/2026 7:54:00 AM, 9.33368587493896
6/3/2026 3:55:00 AM, 6/3/2026 7:55:00 AM, 9.32546710968018
6/3/2026 3:56:00 AM, 6/3/2026 7:56:00 AM, 9.32546710968018
6/3/2026 3:57:00 AM, 6/3/2026 7:57:00 AM, 9.00200176239014
6/3/2026 3:58:00 AM, 6/3/2026 7:58:00 AM, 8.40388870239258
6/3/2026 3:59:00 AM, 6/3/2026 7:59:00 AM, 8.38684463500977
6/3/2026 4:00:00 AM, 6/3/2026 8:00:00 AM, 8.805419921875
6/3/2026 4:01:00 AM, 6/3/2026 8:01:00 AM, 8.17290592193604
6/3/2026 4:02:00 AM, 6/3/2026 8:02:00 AM, 7.60328435897827
6/3/2026 4:03:00 AM, 6/3/2026 8:03:00 AM, 7.7672233581543
6/3/2026 4:04:00 AM, 6/3/2026 8:04:00 AM, 8.09412574768066
6/3/2026 4:05:00 AM, 6/3/2026 8:05:00 AM, 9.18369293212891
6/3/2026 4:06:00 AM, 6/3/2026 8:06:00 AM, 8.60398864746094
6/3/2026 4:07:00 AM, 6/3/2026 8:07:00 AM, 8.37308025360107
6/3/2026 4:08:00 AM, 6/3/2026 8:08:00 AM, 8.41079998016357
6/3/2026 4:09:00 AM, 6/3/2026 8:09:00 AM, 8.32245540618896
6/3/2026 4:10:00 AM, 6/3/2026 8:10:00 AM, 9.45659637451172
6/3/2026 4:11:00 AM, 6/3/2026 8:11:00 AM, 9.05313205718994
6/3/2026 4:12:00 AM, 6/3/2026 8:12:00 AM, 9.41525650024414
6/3/2026 4:13:00 AM, 6/3/2026 8:13:00 AM, 8.93617820739746
6/3/2026 4:14:00 AM, 6/3/2026 8:14:00 AM, 8.60992908477783
6/3/2026 4:15:00 AM, 6/3/2026 8:15:00 AM, 8.29438209533691
6/3/2026 4:16:00 AM, 6/3/2026 8:16:00 AM, 8.17971897125244
6/3/2026 4:17:00 AM, 6/3/2026 8:17:00 AM, 8.26146221160889
6/3/2026 4:18:00 AM, 6/3/2026 8:18:00 AM, 8.22739315032959
6/3/2026 4:19:00 AM, 6/3/2026 8:19:00 AM, 8.45199108123779
6/3/2026 4:20:00 AM, 6/3/2026 8:20:00 AM, 8.56692504882812
6/3/2026 4:21:00 AM, 6/3/2026 8:21:00 AM, 8.32096290588379
6/3/2026 4:22:00 AM, 6/3/2026 8:22:00 AM, 8.12087345123291
6/3/2026 4:23:00 AM, 6/3/2026 8:23:00 AM, 8.28266620635986
6/3/2026 4:24:00 AM, 6/3/2026 8:24:00 AM, 8.4702033996582
6/3/2026 4:25:00 AM, 6/3/2026 8:25:00 AM, 8.0941743850708
6/3/2026 4:26:00 AM, 6/3/2026 8:26:00 AM, 8.33898162841797
6/3/2026 4:27:00 AM, 6/3/2026 8:27:00 AM, 8.67773628234863
6/3/2026 4:28:00 AM, 6/3/2026 8:28:00 AM, 9.27396869659424
6/3/2026 4:29:00 AM, 6/3/2026 8:29:00 AM, 9.93027019500732
6/3/2026 4:30:00 AM, 6/3/2026 8:30:00 AM, 9.91581153869629
6/3/2026 4:31:00 AM, 6/3/2026 8:31:00 AM, 9.24648952484131
6/3/2026 4:32:00 AM, 6/3/2026 8:32:00 AM, 8.76217842102051
6/3/2026 4:33:00 AM, 6/3/2026 8:33:00 AM, 8.15670204162598
6/3/2026 4:34:00 AM, 6/3/2026 8:34:00 AM, 7.78482055664063
6/3/2026 4:35:00 AM, 6/3/2026 8:35:00 AM, 7.56533575057983
6/3/2026 4:36:00 AM, 6/3/2026 8:36:00 AM, 7.79265975952148
6/3/2026 4:37:00 AM, 6/3/2026 8:37:00 AM, 7.21915483474731
6/3/2026 4:38:00 AM, 6/3/2026 8:38:00 AM, 7.61071634292603
6/3/2026 4:39:00 AM, 6/3/2026 8:39:00 AM, 7.40061616897583
6/3/2026 4:40:00 AM, 6/3/2026 8:40:00 AM, 7.49784517288208
6/3/2026 4:41:00 AM, 6/3/2026 8:41:00 AM, 7.55256938934326
6/3/2026 4:42:00 AM, 6/3/2026 8:42:00 AM, 6.92338943481445
6/3/2026 4:43:00 AM, 6/3/2026 8:43:00 AM, 7.0273175239563
6/3/2026 4:44:00 AM, 6/3/2026 8:44:00 AM, 6.72576284408569
6/3/2026 4:45:00 AM, 6/3/2026 8:45:00 AM, 6.33436679840088
6/3/2026 4:46:00 AM, 6/3/2026 8:46:00 AM, 6.48244619369507
6/3/2026 4:47:00 AM, 6/3/2026 8:47:00 AM, 5.97200632095337
6/3/2026 4:48:00 AM, 6/3/2026 8:48:00 AM, 6.31833362579346
6/3/2026 4:49:00 AM, 6/3/2026 8:49:00 AM, 6.56828212738037
6/3/2026 4:50:00 AM, 6/3/2026 8:50:00 AM, 6.86636972427368
6/3/2026 4:51:00 AM, 6/3/2026 8:51:00 AM, 7.24258184432983
6/3/2026 4:52:00 AM, 6/3/2026 8:52:00 AM, 7.84735584259033
6/3/2026 4:53:00 AM, 6/3/2026 8:53:00 AM, 8.42930316925049
6/3/2026 4:54:00 AM, 6/3/2026 8:54:00 AM, 8.98111534118652
6/3/2026 4:55:00 AM, 6/3/2026 8:55:00 AM, 10.0901575088501
6/3/2026 4:56:00 AM, 6/3/2026 8:56:00 AM, 10.6692066192627
6/3/2026 4:57:00 AM, 6/3/2026 8:57:00 AM, 10.6692066192627
6/3/2026 4:58:00 AM, 6/3/2026 8:58:00 AM, 10.8608093261719
6/3/2026 4:59:00 AM, 6/3/2026 8:59:00 AM, 10.3631839752197
6/3/2026 5:00:00 AM, 6/3/2026 9:00:00 AM, 9.89044761657715
6/3/2026 5:01:00 AM, 6/3/2026 9:01:00 AM, 10.030891418457
6/3/2026 5:02:00 AM, 6/3/2026 9:02:00 AM, 9.44784736633301
6/3/2026 5:03:00 AM, 6/3/2026 9:03:00 AM, 10.2235975265503
6/3/2026 5:04:00 AM, 6/3/2026 9:04:00 AM, 11.2251348495483
6/3/2026 5:05:00 AM, 6/3/2026 9:05:00 AM, 11.1784143447876
6/3/2026 5:06:00 AM, 6/3/2026 9:06:00 AM, 11.7094917297363
6/3/2026 5:07:00 AM, 6/3/2026 9:07:00 AM, 10.8731899261475
6/3/2026 5:08:00 AM, 6/3/2026 9:08:00 AM, 9.54401874542236
6/3/2026 5:09:00 AM, 6/3/2026 9:09:00 AM, 9.40336036682129
6/3/2026 5:10:00 AM, 6/3/2026 9:10:00 AM, 9.40513324737549
6/3/2026 5:11:00 AM, 6/3/2026 9:11:00 AM, 9.82353210449219
6/3/2026 5:12:00 AM, 6/3/2026 9:12:00 AM, 9.81047821044922
6/3/2026 5:13:00 AM, 6/3/2026 9:13:00 AM, 10.0649337768555
6/3/2026 5:14:00 AM, 6/3/2026 9:14:00 AM, 10.9672174453735
6/3/2026 5:15:00 AM, 6/3/2026 9:15:00 AM, 11.0907249450684
6/3/2026 5:16:00 AM, 6/3/2026 9:16:00 AM, 11.7649974822998
6/3/2026 5:17:00 AM, 6/3/2026 9:17:00 AM, 11.8037443161011
6/3/2026 5:18:00 AM, 6/3/2026 9:18:00 AM, 11.1064729690552
6/3/2026 5:19:00 AM, 6/3/2026 9:19:00 AM, 11.2065343856812
6/3/2026 5:20:00 AM, 6/3/2026 9:20:00 AM, 10.9209260940552
6/3/2026 5:21:00 AM, 6/3/2026 9:21:00 AM, 10.6044139862061
6/3/2026 5:22:00 AM, 6/3/2026 9:22:00 AM, 10.5853319168091
6/3/2026 5:23:00 AM, 6/3/2026 9:23:00 AM, 11.1020650863647
6/3/2026 5:24:00 AM, 6/3/2026 9:24:00 AM, 10.1487922668457
6/3/2026 5:25:00 AM, 6/3/2026 9:25:00 AM, 9.99611282348633
6/3/2026 5:26:00 AM, 6/3/2026 9:26:00 AM, 10.1819095611572
6/3/2026 5:27:00 AM, 6/3/2026 9:27:00 AM, 9.6738109588623
6/3/2026 5:28:00 AM, 6/3/2026 9:28:00 AM, 8.50634670257568
6/3/2026 5:29:00 AM, 6/3/2026 9:29:00 AM, 8.27014446258545
6/3/2026 5:30:00 AM, 6/3/2026 9:30:00 AM, 8.23372745513916
6/3/2026 5:31:00 AM, 6/3/2026 9:31:00 AM, 8.26468563079834
6/3/2026 5:32:00 AM, 6/3/2026 9:32:00 AM, 8.46756553649902
6/3/2026 5:33:00 AM, 6/3/2026 9:33:00 AM, 9.04173278808594
6/3/2026 5:34:00 AM, 6/3/2026 9:34:00 AM, 9.21054077148437
6/3/2026 5:35:00 AM, 6/3/2026 9:35:00 AM, 9.5163049697876
6/3/2026 5:36:00 AM, 6/3/2026 9:36:00 AM, 9.18854808807373
6/3/2026 5:37:00 AM, 6/3/2026 9:37:00 AM, 9.70643520355225
6/3/2026 5:38:00 AM, 6/3/2026 9:38:00 AM, 10.3274335861206
6/3/2026 5:39:00 AM, 6/3/2026 9:39:00 AM, 10.8472080230713
6/3/2026 5:40:00 AM, 6/3/2026 9:40:00 AM, 10.7479248046875
6/3/2026 5:41:00 AM, 6/3/2026 9:41:00 AM, 10.5930700302124
6/3/2026 5:42:00 AM, 6/3/2026 9:42:00 AM, 11.060525894165
6/3/2026 5:43:00 AM, 6/3/2026 9:43:00 AM, 11.273323059082
6/3/2026 5:44:00 AM, 6/3/2026 9:44:00 AM, 12.2724809646606
6/3/2026 5:45:00 AM, 6/3/2026 9:45:00 AM, 12.1291007995605
6/3/2026 5:46:00 AM, 6/3/2026 9:46:00 AM, 13.0392789840698
6/3/2026 5:47:00 AM, 6/3/2026 9:47:00 AM, 12.3464012145996
6/3/2026 5:48:00 AM, 6/3/2026 9:48:00 AM, 12.6619262695313
6/3/2026 5:49:00 AM, 6/3/2026 9:49:00 AM, 12.946418762207
6/3/2026 5:50:00 AM, 6/3/2026 9:50:00 AM, 12.8949222564697
6/3/2026 5:51:00 AM, 6/3/2026 9:51:00 AM, 12.6516084671021
6/3/2026 5:52:00 AM, 6/3/2026 9:52:00 AM, 12.9615087509155
6/3/2026 5:53:00 AM, 6/3/2026 9:53:00 AM, 13.5213785171509
6/3/2026 5:54:00 AM, 6/3/2026 9:54:00 AM, 13.9933996200562
6/3/2026 5:55:00 AM, 6/3/2026 9:55:00 AM, 13.6443824768066
6/3/2026 5:56:00 AM, 6/3/2026 9:56:00 AM, 13.4279184341431
6/3/2026 5:57:00 AM, 6/3/2026 9:57:00 AM, 13.0947294235229
6/3/2026 5:58:00 AM, 6/3/2026 9:58:00 AM, 13.0947294235229
6/3/2026 5:59:00 AM, 6/3/2026 9:59:00 AM, 12.685791015625
6/3/2026 6:00:00 AM, 6/3/2026 10:00:00 AM, 12.1849546432495
6/3/2026 6:01:00 AM, 6/3/2026 10:01:00 AM, 12.2938404083252
6/3/2026 6:02:00 AM, 6/3/2026 10:02:00 AM, 12.3231372833252
6/3/2026 6:03:00 AM, 6/3/2026 10:03:00 AM, 12.8500080108643
6/3/2026 6:04:00 AM, 6/3/2026 10:04:00 AM, 12.8817720413208
6/3/2026 6:05:00 AM, 6/3/2026 10:05:00 AM, 13.1692914962769
6/3/2026 6:06:00 AM, 6/3/2026 10:06:00 AM, 13.2102661132813
6/3/2026 6:07:00 AM, 6/3/2026 10:07:00 AM, 13.0601873397827
6/3/2026 6:08:00 AM, 6/3/2026 10:08:00 AM, 13.8404865264893
6/3/2026 6:09:00 AM, 6/3/2026 10:09:00 AM, 14.3553228378296
6/3/2026 6:10:00 AM, 6/3/2026 10:10:00 AM, 14.3955812454224
6/3/2026 6:11:00 AM, 6/3/2026 10:11:00 AM, 14.759578704834
6/3/2026 6:12:00 AM, 6/3/2026 10:12:00 AM, 16.6154365539551
6/3/2026 6:13:00 AM, 6/3/2026 10:13:00 AM, 16.0577487945557
6/3/2026 6:14:00 AM, 6/3/2026 10:14:00 AM, 15.3614206314087
6/3/2026 6:15:00 AM, 6/3/2026 10:15:00 AM, 14.9436511993408
6/3/2026 6:16:00 AM, 6/3/2026 10:16:00 AM, 14.2244491577148
6/3/2026 6:17:00 AM, 6/3/2026 10:17:00 AM, 12.4857835769653
6/3/2026 6:18:00 AM, 6/3/2026 10:18:00 AM, 12.2004098892212
6/3/2026 6:19:00 AM, 6/3/2026 10:19:00 AM, 12.3273782730103
6/3/2026 6:20:00 AM, 6/3/2026 10:20:00 AM, 12.9000597000122
6/3/2026 6:21:00 AM, 6/3/2026 10:21:00 AM, 13.7428598403931
6/3/2026 6:22:00 AM, 6/3/2026 10:22:00 AM, 12.3683729171753
6/3/2026 6:23:00 AM, 6/3/2026 10:23:00 AM, 12.21413230896
6/3/2026 6:24:00 AM, 6/3/2026 10:24:00 AM, 11.5728721618652
6/3/2026 6:25:00 AM, 6/3/2026 10:25:00 AM, 11.2622175216675
6/3/2026 6:26:00 AM, 6/3/2026 10:26:00 AM, 11.8200721740723
6/3/2026 6:27:00 AM, 6/3/2026 10:27:00 AM, 12.3725833892822
6/3/2026 6:28:00 AM, 6/3/2026 10:28:00 AM, 12.7420415878296
6/3/2026 6:29:00 AM, 6/3/2026 10:29:00 AM, 13.4746675491333
6/3/2026 6:30:00 AM, 6/3/2026 10:30:00 AM, 13.923023223877
6/3/2026 6:31:00 AM, 6/3/2026 10:31:00 AM, 13.3341426849365
6/3/2026 6:32:00 AM, 6/3/2026 10:32:00 AM, 14.2241525650024
6/3/2026 6:33:00 AM, 6/3/2026 10:33:00 AM, 14.597846031189
6/3/2026 6:34:00 AM, 6/3/2026 10:34:00 AM, 15.2067356109619
6/3/2026 6:35:00 AM, 6/3/2026 10:35:00 AM, 14.7036609649658
6/3/2026 6:36:00 AM, 6/3/2026 10:36:00 AM, 14.7810649871826
6/3/2026 6:37:00 AM, 6/3/2026 10:37:00 AM, 15.3021717071533
6/3/2026 6:38:00 AM, 6/3/2026 10:38:00 AM, 15.5408220291138
6/3/2026 6:39:00 AM, 6/3/2026 10:39:00 AM, 14.7789545059204
6/3/2026 6:40:00 AM, 6/3/2026 10:40:00 AM, 13.9220771789551
6/3/2026 6:41:00 AM, 6/3/2026 10:41:00 AM, 13.66672706604
6/3/2026 6:42:00 AM, 6/3/2026 10:42:00 AM, 13.6102256774902
6/3/2026 6:43:00 AM, 6/3/2026 10:43:00 AM, 12.8828401565552
6/3/2026 6:44:00 AM, 6/3/2026 10:44:00 AM, 12.9767389297485
6/3/2026 6:45:00 AM, 6/3/2026 10:45:00 AM, 12.8221597671509
6/3/2026 6:46:00 AM, 6/3/2026 10:46:00 AM, 12.6072578430176
6/3/2026 6:47:00 AM, 6/3/2026 10:47:00 AM, 13.6375427246094
6/3/2026 6:48:00 AM, 6/3/2026 10:48:00 AM, 12.8676700592041
6/3/2026 6:49:00 AM, 6/3/2026 10:49:00 AM, 12.7162914276123
6/3/2026 6:50:00 AM, 6/3/2026 10:50:00 AM, 12.670524597168
6/3/2026 6:51:00 AM, 6/3/2026 10:51:00 AM, 14.327486038208
6/3/2026 6:52:00 AM, 6/3/2026 10:52:00 AM, 12.4244661331177
6/3/2026 6:53:00 AM, 6/3/2026 10:53:00 AM, 11.4350786209106
6/3/2026 6:54:00 AM, 6/3/2026 10:54:00 AM, 12.8869600296021
6/3/2026 6:55:00 AM, 6/3/2026 10:55:00 AM, 12.4670715332031
6/3/2026 6:56:00 AM, 6/3/2026 10:56:00 AM, 11.5350866317749
6/3/2026 6:57:00 AM, 6/3/2026 10:57:00 AM, 11.9922742843628
6/3/2026 6:58:00 AM, 6/3/2026 10:58:00 AM, 12.0382471084595
6/3/2026 6:59:00 AM, 6/3/2026 10:59:00 AM, 12.0382471084595
6/3/2026 7:00:00 AM, 6/3/2026 11:00:00 AM, 12.4052705764771
6/3/2026 7:01:00 AM, 6/3/2026 11:01:00 AM, 13.7662267684937
6/3/2026 7:02:00 AM, 6/3/2026 11:02:00 AM, 15.6348428726196
6/3/2026 7:03:00 AM, 6/3/2026 11:03:00 AM, 15.4549045562744
6/3/2026 7:04:00 AM, 6/3/2026 11:04:00 AM, 14.9855632781982
6/3/2026 7:05:00 AM, 6/3/2026 11:05:00 AM, 15.1101512908936
6/3/2026 7:06:00 AM, 6/3/2026 11:06:00 AM, 14.9969053268433
6/3/2026 7:07:00 AM, 6/3/2026 11:07:00 AM, 14.7993583679199
6/3/2026 7:08:00 AM, 6/3/2026 11:08:00 AM, 12.5604038238525
6/3/2026 7:09:00 AM, 6/3/2026 11:09:00 AM, 12.5974073410034
6/3/2026 7:10:00 AM, 6/3/2026 11:10:00 AM, 12.8064241409302
6/3/2026 7:11:00 AM, 6/3/2026 11:11:00 AM, 12.9717645645142
6/3/2026 7:12:00 AM, 6/3/2026 11:12:00 AM, 12.5846824645996
6/3/2026 7:13:00 AM, 6/3/2026 11:13:00 AM, 12.6137590408325
6/3/2026 7:14:00 AM, 6/3/2026 11:14:00 AM, 13.035400390625
6/3/2026 7:15:00 AM, 6/3/2026 11:15:00 AM, 13.6467847824097
6/3/2026 7:16:00 AM, 6/3/2026 11:16:00 AM, 14.9661493301392
6/3/2026 7:17:00 AM, 6/3/2026 11:17:00 AM, 14.5391778945923
6/3/2026 7:18:00 AM, 6/3/2026 11:18:00 AM, 14.7664003372192
6/3/2026 7:19:00 AM, 6/3/2026 11:19:00 AM, 15.559684753418
6/3/2026 7:20:00 AM, 6/3/2026 11:20:00 AM, 15.6288280487061
6/3/2026 7:21:00 AM, 6/3/2026 11:21:00 AM, 15.7976922988892
6/3/2026 7:22:00 AM, 6/3/2026 11:22:00 AM, 15.4583187103271
6/3/2026 7:23:00 AM, 6/3/2026 11:23:00 AM, 16.0210094451904
6/3/2026 7:24:00 AM, 6/3/2026 11:24:00 AM, 15.9503078460693
6/3/2026 7:25:00 AM, 6/3/2026 11:25:00 AM, 15.9566650390625
6/3/2026 7:26:00 AM, 6/3/2026 11:26:00 AM, 15.1091175079346
6/3/2026 7:27:00 AM, 6/3/2026 11:27:00 AM, 15.504786491394
6/3/2026 7:28:00 AM, 6/3/2026 11:28:00 AM, 15.4023675918579
6/3/2026 7:29:00 AM, 6/3/2026 11:29:00 AM, 15.9492616653442
6/3/2026 7:30:00 AM, 6/3/2026 11:30:00 AM, 13.9909448623657
6/3/2026 7:31:00 AM, 6/3/2026 11:31:00 AM, 13.8293371200562
6/3/2026 7:32:00 AM, 6/3/2026 11:32:00 AM, 14.3270397186279
6/3/2026 7:33:00 AM, 6/3/2026 11:33:00 AM, 14.0522203445435
6/3/2026 7:34:00 AM, 6/3/2026 11:34:00 AM, 14.0503778457642
6/3/2026 7:35:00 AM, 6/3/2026 11:35:00 AM, 13.5291719436646
6/3/2026 7:36:00 AM, 6/3/2026 11:36:00 AM, 13.4376611709595
6/3/2026 7:37:00 AM, 6/3/2026 11:37:00 AM, 13.2242612838745
6/3/2026 7:38:00 AM, 6/3/2026 11:38:00 AM, 13.3364419937134
6/3/2026 7:39:00 AM, 6/3/2026 11:39:00 AM, 14.1118412017822
6/3/2026 7:40:00 AM, 6/3/2026 11:40:00 AM, 14.3225631713867
6/3/2026 7:41:00 AM, 6/3/2026 11:41:00 AM, 13.9099235534668
6/3/2026 7:42:00 AM, 6/3/2026 11:42:00 AM, 13.5939035415649
6/3/2026 7:43:00 AM, 6/3/2026 11:43:00 AM, 13.1724481582642
6/3/2026 7:44:00 AM, 6/3/2026 11:44:00 AM, 12.7500047683716
6/3/2026 7:45:00 AM, 6/3/2026 11:45:00 AM, 12.2127504348755
6/3/2026 7:46:00 AM, 6/3/2026 11:46:00 AM, 11.1556701660156
6/3/2026 7:47:00 AM, 6/3/2026 11:47:00 AM, 10.827977180481
6/3/2026 7:48:00 AM, 6/3/2026 11:48:00 AM, 10.1179475784302
6/3/2026 7:49:00 AM, 6/3/2026 11:49:00 AM, 10.1303014755249
6/3/2026 7:50:00 AM, 6/3/2026 11:50:00 AM, 10.51025390625
6/3/2026 7:51:00 AM, 6/3/2026 11:51:00 AM, 10.3020782470703
6/3/2026 7:52:00 AM, 6/3/2026 11:52:00 AM, 10.2844009399414
6/3/2026 7:53:00 AM, 6/3/2026 11:53:00 AM, 10.572699546814
6/3/2026 7:54:00 AM, 6/3/2026 11:54:00 AM, 10.4851999282837
6/3/2026 7:55:00 AM, 6/3/2026 11:55:00 AM, 11.2685489654541
6/3/2026 7:56:00 AM, 6/3/2026 11:56:00 AM, 10.9740600585938
6/3/2026 7:57:00 AM, 6/3/2026 11:57:00 AM, 10.2697954177856
6/3/2026 7:58:00 AM, 6/3/2026 11:58:00 AM, 11.6746263504028
6/3/2026 7:59:00 AM, 6/3/2026 11:59:00 AM, 11.6131753921509
6/3/2026 8:00:00 AM, 6/3/2026 12:00:00 PM, 11.6131753921509
6/3/2026 8:01:00 AM, 6/3/2026 12:01:00 PM, 11.5663537979126
6/3/2026 8:02:00 AM, 6/3/2026 12:02:00 PM, 11.3046054840088
6/3/2026 8:03:00 AM, 6/3/2026 12:03:00 PM, 11.6390085220337
6/3/2026 8:04:00 AM, 6/3/2026 12:04:00 PM, 12.692346572876
6/3/2026 8:05:00 AM, 6/3/2026 12:05:00 PM, 12.223313331604
6/3/2026 8:06:00 AM, 6/3/2026 12:06:00 PM, 11.87864112854
6/3/2026 8:07:00 AM, 6/3/2026 12:07:00 PM, 10.8798131942749
6/3/2026 8:08:00 AM, 6/3/2026 12:08:00 PM, 10.9835567474365
6/3/2026 8:09:00 AM, 6/3/2026 12:09:00 PM, 9.84654903411865
6/3/2026 8:10:00 AM, 6/3/2026 12:10:00 PM, 9.63473510742187
6/3/2026 8:11:00 AM, 6/3/2026 12:11:00 PM, 9.8077335357666
6/3/2026 8:12:00 AM, 6/3/2026 12:12:00 PM, 9.0734806060791
6/3/2026 8:13:00 AM, 6/3/2026 12:13:00 PM, 9.02022457122803
6/3/2026 8:14:00 AM, 6/3/2026 12:14:00 PM, 8.95707511901855
6/3/2026 8:15:00 AM, 6/3/2026 12:15:00 PM, 9.89233016967773
6/3/2026 8:16:00 AM, 6/3/2026 12:16:00 PM, 9.57042026519775
6/3/2026 8:17:00 AM, 6/3/2026 12:17:00 PM, 9.94829559326172
6/3/2026 8:18:00 AM, 6/3/2026 12:18:00 PM, 11.2516841888428
6/3/2026 8:19:00 AM, 6/3/2026 12:19:00 PM, 11.3786859512329
6/3/2026 8:20:00 AM, 6/3/2026 12:20:00 PM, 11.7552185058594
6/3/2026 8:21:00 AM, 6/3/2026 12:21:00 PM, 11.6289081573486
6/3/2026 8:22:00 AM, 6/3/2026 12:22:00 PM, 10.8775634765625
6/3/2026 8:23:00 AM, 6/3/2026 12:23:00 PM, 11.1851072311401
6/3/2026 8:24:00 AM, 6/3/2026 12:24:00 PM, 10.2707214355469
6/3/2026 8:25:00 AM, 6/3/2026 12:25:00 PM, 9.76906776428223
6/3/2026 8:26:00 AM, 6/3/2026 12:26:00 PM, 9.67924785614014
6/3/2026 8:27:00 AM, 6/3/2026 12:27:00 PM, 9.66162014007568
6/3/2026 8:28:00 AM, 6/3/2026 12:28:00 PM, 9.39364147186279
6/3/2026 8:29:00 AM, 6/3/2026 12:29:00 PM, 9.2924165725708
6/3/2026 8:30:00 AM, 6/3/2026 12:30:00 PM, 9.14272022247314
6/3/2026 8:31:00 AM, 6/3/2026 12:31:00 PM, 9.2036828994751
6/3/2026 8:32:00 AM, 6/3/2026 12:32:00 PM, 9.92397975921631
6/3/2026 8:33:00 AM, 6/3/2026 12:33:00 PM, 10.3169384002686
6/3/2026 8:34:00 AM, 6/3/2026 12:34:00 PM, 10.4891843795776
6/3/2026 8:35:00 AM, 6/3/2026 12:35:00 PM, 11.2527046203613
6/3/2026 8:36:00 AM, 6/3/2026 12:36:00 PM, 11.0504064559937
6/3/2026 8:37:00 AM, 6/3/2026 12:37:00 PM, 9.93994426727295
6/3/2026 8:38:00 AM, 6/3/2026 12:38:00 PM, 10.6940670013428
6/3/2026 8:39:00 AM, 6/3/2026 12:39:00 PM, 10.9327850341797
6/3/2026 8:40:00 AM, 6/3/2026 12:40:00 PM, 12.269944190979
6/3/2026 8:41:00 AM, 6/3/2026 12:41:00 PM, 10.8837156295776
6/3/2026 8:42:00 AM, 6/3/2026 12:42:00 PM, 11.7812776565552
6/3/2026 8:43:00 AM, 6/3/2026 12:43:00 PM, 10.0200567245483
6/3/2026 8:44:00 AM, 6/3/2026 12:44:00 PM, 9.81449222564697
6/3/2026 8:45:00 AM, 6/3/2026 12:45:00 PM, 10.5324077606201
6/3/2026 8:46:00 AM, 6/3/2026 12:46:00 PM, 11.0348443984985
6/3/2026 8:47:00 AM, 6/3/2026 12:47:00 PM, 10.6822147369385
6/3/2026 8:48:00 AM, 6/3/2026 12:48:00 PM, 9.5006742477417
6/3/2026 8:49:00 AM, 6/3/2026 12:49:00 PM, 9.96431255340576
6/3/2026 8:50:00 AM, 6/3/2026 12:50:00 PM, 10.6515865325928
6/3/2026 8:51:00 AM, 6/3/2026 12:51:00 PM, 10.8282155990601
6/3/2026 8:52:00 AM, 6/3/2026 12:52:00 PM, 10.808629989624
6/3/2026 8:53:00 AM, 6/3/2026 12:53:00 PM, 9.70192337036133
6/3/2026 8:54:00 AM, 6/3/2026 12:54:00 PM, 10.4646549224854
6/3/2026 8:55:00 AM, 6/3/2026 12:55:00 PM, 10.0540981292725
6/3/2026 8:56:00 AM, 6/3/2026 12:56:00 PM, 9.65236377716064
6/3/2026 8:57:00 AM, 6/3/2026 12:57:00 PM, 9.1095552444458
6/3/2026 8:58:00 AM, 6/3/2026 12:58:00 PM, 9.90519523620605
6/3/2026 8:59:00 AM, 6/3/2026 12:59:00 PM, 9.53448963165283
6/3/2026 9:00:00 AM, 6/3/2026 1:00:00 PM, 9.09477615356445
6/3/2026 9:01:00 AM, 6/3/2026 1:01:00 PM, 9.09477615356445
6/3/2026 9:02:00 AM, 6/3/2026 1:02:00 PM, 9.17305755615234
6/3/2026 9:03:00 AM, 6/3/2026 1:03:00 PM, 9.45807361602783
6/3/2026 9:04:00 AM, 6/3/2026 1:04:00 PM, 8.97751712799072
6/3/2026 9:05:00 AM, 6/3/2026 1:05:00 PM, 8.20484447479248
6/3/2026 9:06:00 AM, 6/3/2026 1:06:00 PM, 8.20171451568604
6/3/2026 9:07:00 AM, 6/3/2026 1:07:00 PM, 8.31639766693115
6/3/2026 9:08:00 AM, 6/3/2026 1:08:00 PM, 7.87614679336548
6/3/2026 9:09:00 AM, 6/3/2026 1:09:00 PM, 7.61608219146729
6/3/2026 9:10:00 AM, 6/3/2026 1:10:00 PM, 7.63066577911377
6/3/2026 9:11:00 AM, 6/3/2026 1:11:00 PM, 7.87696838378906
6/3/2026 9:12:00 AM, 6/3/2026 1:12:00 PM, 7.73394060134888
6/3/2026 9:13:00 AM, 6/3/2026 1:13:00 PM, 8.44354057312012
6/3/2026 9:14:00 AM, 6/3/2026 1:14:00 PM, 9.06315135955811
6/3/2026 9:15:00 AM, 6/3/2026 1:15:00 PM, 12.3075656890869
6/3/2026 9:16:00 AM, 6/3/2026 1:16:00 PM, 11.5690364837646
6/3/2026 9:17:00 AM, 6/3/2026 1:17:00 PM, 10.8514976501465
6/3/2026 9:18:00 AM, 6/3/2026 1:18:00 PM, 11.3299531936646
6/3/2026 9:19:00 AM, 6/3/2026 1:19:00 PM, 10.6592807769775
6/3/2026 9:20:00 AM, 6/3/2026 1:20:00 PM, 9.86016368865967
6/3/2026 9:21:00 AM, 6/3/2026 1:21:00 PM, 9.72830390930176
6/3/2026 9:22:00 AM, 6/3/2026 1:22:00 PM, 8.73114204406738
6/3/2026 9:23:00 AM, 6/3/2026 1:23:00 PM, 9.0919017791748
6/3/2026 9:24:00 AM, 6/3/2026 1:24:00 PM, 8.64113140106201
6/3/2026 9:25:00 AM, 6/3/2026 1:25:00 PM, 9.35019111633301
6/3/2026 9:26:00 AM, 6/3/2026 1:26:00 PM, 9.60908889770508
6/3/2026 9:27:00 AM, 6/3/2026 1:27:00 PM, 9.60279369354248
6/3/2026 9:28:00 AM, 6/3/2026 1:28:00 PM, 9.6712589263916
6/3/2026 9:29:00 AM, 6/3/2026 1:29:00 PM, 9.83852291107178
6/3/2026 9:30:00 AM, 6/3/2026 1:30:00 PM, 8.222243309021
6/3/2026 9:31:00 AM, 6/3/2026 1:31:00 PM, 9.68436431884766
6/3/2026 9:32:00 AM, 6/3/2026 1:32:00 PM, 10.0416803359985
6/3/2026 9:33:00 AM, 6/3/2026 1:33:00 PM, 10.091046333313
6/3/2026 9:34:00 AM, 6/3/2026 1:34:00 PM, 9.15388679504395
6/3/2026 9:35:00 AM, 6/3/2026 1:35:00 PM, 9.21630382537842
6/3/2026 9:36:00 AM, 6/3/2026 1:36:00 PM, 9.43220615386963
6/3/2026 9:37:00 AM, 6/3/2026 1:37:00 PM, 9.19655418395996
6/3/2026 9:38:00 AM, 6/3/2026 1:38:00 PM, 9.13784694671631
6/3/2026 9:39:00 AM, 6/3/2026 1:39:00 PM, 9.05796432495117
6/3/2026 9:40:00 AM, 6/3/2026 1:40:00 PM, 9.50188446044922
6/3/2026 9:41:00 AM, 6/3/2026 1:41:00 PM, 9.59447479248047
6/3/2026 9:42:00 AM, 6/3/2026 1:42:00 PM, 9.59017086029053
6/3/2026 9:43:00 AM, 6/3/2026 1:43:00 PM, 9.35464859008789
6/3/2026 9:44:00 AM, 6/3/2026 1:44:00 PM, 9.28494167327881
6/3/2026 9:45:00 AM, 6/3/2026 1:45:00 PM, 8.90510272979736
6/3/2026 9:46:00 AM, 6/3/2026 1:46:00 PM, 8.85281467437744
6/3/2026 9:47:00 AM, 6/3/2026 1:47:00 PM, 7.79642772674561
6/3/2026 9:48:00 AM, 6/3/2026 1:48:00 PM, 7.79963207244873
6/3/2026 9:49:00 AM, 6/3/2026 1:49:00 PM, 7.97500801086426
6/3/2026 9:50:00 AM, 6/3/2026 1:50:00 PM, 7.5195779800415
6/3/2026 9:51:00 AM, 6/3/2026 1:51:00 PM, 8.82161235809326
6/3/2026 9:52:00 AM, 6/3/2026 1:52:00 PM, 6.98284769058228
6/3/2026 9:53:00 AM, 6/3/2026 1:53:00 PM, 6.59649324417114
6/3/2026 9:54:00 AM, 6/3/2026 1:54:00 PM, 7.48302841186523
6/3/2026 9:55:00 AM, 6/3/2026 1:55:00 PM, 8.25568199157715
6/3/2026 9:56:00 AM, 6/3/2026 1:56:00 PM, 8.71713924407959
6/3/2026 9:57:00 AM, 6/3/2026 1:57:00 PM, 8.70678043365479
6/3/2026 9:58:00 AM, 6/3/2026 1:58:00 PM, 8.75309371948242
6/3/2026 9:59:00 AM, 6/3/2026 1:59:00 PM, 8.01672840118408
6/3/2026 10:00:00 AM, 6/3/2026 2:00:00 PM, 7.19808101654053
6/3/2026 10:01:00 AM, 6/3/2026 2:01:00 PM, 7.64028215408325
6/3/2026 10:02:00 AM, 6/3/2026 2:02:00 PM, 7.64028215408325
6/3/2026 10:03:00 AM, 6/3/2026 2:03:00 PM, 7.63968276977539
6/3/2026 10:04:00 AM, 6/3/2026 2:04:00 PM, 8.50590133666992
6/3/2026 10:05:00 AM, 6/3/2026 2:05:00 PM, 7.78495740890503
6/3/2026 10:06:00 AM, 6/3/2026 2:06:00 PM, 7.81496286392212
6/3/2026 10:07:00 AM, 6/3/2026 2:07:00 PM, 10.1338109970093
6/3/2026 10:08:00 AM, 6/3/2026 2:08:00 PM, 11.1589765548706
6/3/2026 10:09:00 AM, 6/3/2026 2:09:00 PM, 8.99473667144775
6/3/2026 10:10:00 AM, 6/3/2026 2:10:00 PM, 7.79276275634766
6/3/2026 10:11:00 AM, 6/3/2026 2:11:00 PM, 6.22225522994995
6/3/2026 10:12:00 AM, 6/3/2026 2:12:00 PM, 7.18413734436035
6/3/2026 10:13:00 AM, 6/3/2026 2:13:00 PM, 6.73372220993042
6/3/2026 10:14:00 AM, 6/3/2026 2:14:00 PM, 12.2424039840698
6/3/2026 10:15:00 AM, 6/3/2026 2:15:00 PM, 11.7704362869263
6/3/2026 10:16:00 AM, 6/3/2026 2:16:00 PM, 9.45205688476562
6/3/2026 10:17:00 AM, 6/3/2026 2:17:00 PM, 8.35502433776855
6/3/2026 10:18:00 AM, 6/3/2026 2:18:00 PM, 6.71533155441284
6/3/2026 10:19:00 AM, 6/3/2026 2:19:00 PM, 5.24550008773804
6/3/2026 10:20:00 AM, 6/3/2026 2:20:00 PM, 6.54035329818726
6/3/2026 10:21:00 AM, 6/3/2026 2:21:00 PM, 6.70480489730835
6/3/2026 10:22:00 AM, 6/3/2026 2:22:00 PM, 7.29820537567139
6/3/2026 10:23:00 AM, 6/3/2026 2:23:00 PM, 7.16750288009644
6/3/2026 10:24:00 AM, 6/3/2026 2:24:00 PM, 5.1653938293457
6/3/2026 10:25:00 AM, 6/3/2026 2:25:00 PM, 4.94173812866211
6/3/2026 10:26:00 AM, 6/3/2026 2:26:00 PM, 5.22559595108032
6/3/2026 10:27:00 AM, 6/3/2026 2:27:00 PM, 4.6828989982605
6/3/2026 10:28:00 AM, 6/3/2026 2:28:00 PM, 5.45980358123779
6/3/2026 10:29:00 AM, 6/3/2026 2:29:00 PM, 5.92939186096191
6/3/2026 10:30:00 AM, 6/3/2026 2:30:00 PM, 5.21422100067139
6/3/2026 10:31:00 AM, 6/3/2026 2:31:00 PM, 5.32552051544189
6/3/2026 10:32:00 AM, 6/3/2026 2:32:00 PM, 5.61633396148682
6/3/2026 10:33:00 AM, 6/3/2026 2:33:00 PM, 5.79147672653198
6/3/2026 10:34:00 AM, 6/3/2026 2:34:00 PM, 5.66949796676636
6/3/2026 10:35:00 AM, 6/3/2026 2:35:00 PM, 5.15637874603271
6/3/2026 10:36:00 AM, 6/3/2026 2:36:00 PM, 3.62399911880493
6/3/2026 10:37:00 AM, 6/3/2026 2:37:00 PM, 3.5081045627594
6/3/2026 10:38:00 AM, 6/3/2026 2:38:00 PM, 3.58246183395386
6/3/2026 10:39:00 AM, 6/3/2026 2:39:00 PM, 3.90486884117126
6/3/2026 10:40:00 AM, 6/3/2026 2:40:00 PM, 4.64830684661865
6/3/2026 10:41:00 AM, 6/3/2026 2:41:00 PM, 5.13013935089111
6/3/2026 10:42:00 AM, 6/3/2026 2:42:00 PM, 5.91243171691895
6/3/2026 10:43:00 AM, 6/3/2026 2:43:00 PM, 6.84365797042847
6/3/2026 10:44:00 AM, 6/3/2026 2:44:00 PM, 4.65677165985107
6/3/2026 10:45:00 AM, 6/3/2026 2:45:00 PM, 2.87173533439636
6/3/2026 10:46:00 AM, 6/3/2026 2:46:00 PM, 3.44909024238586
6/3/2026 10:47:00 AM, 6/3/2026 2:47:00 PM, 5.02322292327881
6/3/2026 10:48:00 AM, 6/3/2026 2:48:00 PM, 4.88143682479858
6/3/2026 10:49:00 AM, 6/3/2026 2:49:00 PM, 4.67003965377808
6/3/2026 10:50:00 AM, 6/3/2026 2:50:00 PM, 4.26462030410767
6/3/2026 10:51:00 AM, 6/3/2026 2:51:00 PM, 3.71175026893616
6/3/2026 10:52:00 AM, 6/3/2026 2:52:00 PM, 3.90320611000061
6/3/2026 10:53:00 AM, 6/3/2026 2:53:00 PM, 4.20523166656494
6/3/2026 10:54:00 AM, 6/3/2026 2:54:00 PM, 4.68681001663208
6/3/2026 10:55:00 AM, 6/3/2026 2:55:00 PM, 4.52854442596436
6/3/2026 10:56:00 AM, 6/3/2026 2:56:00 PM, 3.39413928985596
6/3/2026 10:57:00 AM, 6/3/2026 2:57:00 PM, 3.2383861541748
6/3/2026 10:58:00 AM, 6/3/2026 2:58:00 PM, 3.44900059700012
6/3/2026 10:59:00 AM, 6/3/2026 2:59:00 PM, 3.59713006019592
6/3/2026 11:00:00 AM, 6/3/2026 3:00:00 PM, 4.13862609863281
6/3/2026 11:01:00 AM, 6/3/2026 3:01:00 PM, 4.24883890151978
6/3/2026 11:02:00 AM, 6/3/2026 3:02:00 PM, 4.26696729660034
6/3/2026 11:03:00 AM, 6/3/2026 3:03:00 PM, 4.26696729660034
6/3/2026 11:04:00 AM, 6/3/2026 3:04:00 PM, 4.26696729660034
6/3/2026 11:05:00 AM, 6/3/2026 3:05:00 PM, 4.00570487976074
6/3/2026 11:06:00 AM, 6/3/2026 3:06:00 PM, 3.71522688865662
6/3/2026 11:07:00 AM, 6/3/2026 3:07:00 PM, 3.99893808364868
6/3/2026 11:08:00 AM, 6/3/2026 3:08:00 PM, 5.07009363174438
6/3/2026 11:09:00 AM, 6/3/2026 3:09:00 PM, 3.78169226646423
6/3/2026 11:10:00 AM, 6/3/2026 3:10:00 PM, 4.95483064651489
6/3/2026 11:11:00 AM, 6/3/2026 3:11:00 PM, 5.4177885055542
6/3/2026 11:12:00 AM, 6/3/2026 3:12:00 PM, 5.97920083999634
6/3/2026 11:13:00 AM, 6/3/2026 3:13:00 PM, 4.7965612411499
6/3/2026 11:14:00 AM, 6/3/2026 3:14:00 PM, 4.59894990921021
6/3/2026 11:15:00 AM, 6/3/2026 3:15:00 PM, 3.94708704948425
6/3/2026 11:16:00 AM, 6/3/2026 3:16:00 PM, 5.72634172439575
6/3/2026 11:17:00 AM, 6/3/2026 3:17:00 PM, 6.93630743026733
6/3/2026 11:18:00 AM, 6/3/2026 3:18:00 PM, 8.18833923339844
6/3/2026 11:19:00 AM, 6/3/2026 3:19:00 PM, 8.94871997833252
6/3/2026 11:20:00 AM, 6/3/2026 3:20:00 PM, 6.67907524108887
6/3/2026 11:21:00 AM, 6/3/2026 3:21:00 PM, 6.29503583908081
6/3/2026 11:22:00 AM, 6/3/2026 3:22:00 PM, 6.77354860305786
6/3/2026 11:23:00 AM, 6/3/2026 3:23:00 PM, 7.35842943191528
6/3/2026 11:24:00 AM, 6/3/2026 3:24:00 PM, 5.16082048416138
6/3/2026 11:25:00 AM, 6/3/2026 3:25:00 PM, 6.28870010375977
6/3/2026 11:26:00 AM, 6/3/2026 3:26:00 PM, 4.50726270675659
6/3/2026 11:27:00 AM, 6/3/2026 3:27:00 PM, 3.76291537284851
6/3/2026 11:28:00 AM, 6/3/2026 3:28:00 PM, 3.56284832954407
6/3/2026 11:29:00 AM, 6/3/2026 3:29:00 PM, 3.29809832572937
6/3/2026 11:30:00 AM, 6/3/2026 3:30:00 PM, 3.19737076759338
6/3/2026 11:31:00 AM, 6/3/2026 3:31:00 PM, 4.05559730529785
6/3/2026 11:32:00 AM, 6/3/2026 3:32:00 PM, 3.24511337280273
6/3/2026 11:33:00 AM, 6/3/2026 3:33:00 PM, 2.92214012145996
6/3/2026 11:34:00 AM, 6/3/2026 3:34:00 PM, 2.73281002044678
6/3/2026 11:35:00 AM, 6/3/2026 3:35:00 PM, 3.21759963035583
6/3/2026 11:36:00 AM, 6/3/2026 3:36:00 PM, 4.74496412277222
6/3/2026 11:37:00 AM, 6/3/2026 3:37:00 PM, 5.21579551696777
6/3/2026 11:38:00 AM, 6/3/2026 3:38:00 PM, 4.46456003189087
6/3/2026 11:39:00 AM, 6/3/2026 3:39:00 PM, 4.29372072219849
6/3/2026 11:40:00 AM, 6/3/2026 3:40:00 PM, 4.14688873291016
6/3/2026 11:41:00 AM, 6/3/2026 3:41:00 PM, 2.73571014404297
6/3/2026 11:42:00 AM, 6/3/2026 3:42:00 PM, 3.49854016304016
6/3/2026 11:43:00 AM, 6/3/2026 3:43:00 PM, 3.6559944152832
6/3/2026 11:44:00 AM, 6/3/2026 3:44:00 PM, 3.58721947669983
6/3/2026 11:45:00 AM, 6/3/2026 3:45:00 PM, 3.28454399108887
6/3/2026 11:46:00 AM, 6/3/2026 3:46:00 PM, 2.84948205947876
6/3/2026 11:47:00 AM, 6/3/2026 3:47:00 PM, 2.54986810684204
6/3/2026 11:48:00 AM, 6/3/2026 3:48:00 PM, 3.24513673782349
6/3/2026 11:49:00 AM, 6/3/2026 3:49:00 PM, 2.01357126235962
6/3/2026 11:50:00 AM, 6/3/2026 3:50:00 PM, 1.89633285999298
6/3/2026 11:51:00 AM, 6/3/2026 3:51:00 PM, 2.5138566493988
6/3/2026 11:52:00 AM, 6/3/2026 3:52:00 PM, 1.69528234004974
6/3/2026 11:53:00 AM, 6/3/2026 3:53:00 PM, 1.70676553249359
6/3/2026 11:54:00 AM, 6/3/2026 3:54:00 PM, 1.88807415962219
6/3/2026 11:55:00 AM, 6/3/2026 3:55:00 PM, 2.05826449394226
6/3/2026 11:56:00 AM, 6/3/2026 3:56:00 PM, 2.10768532752991
6/3/2026 11:57:00 AM, 6/3/2026 3:57:00 PM, 2.2242226600647
6/3/2026 11:58:00 AM, 6/3/2026 3:58:00 PM, 2.26048946380615
6/3/2026 11:59:00 AM, 6/3/2026 3:59:00 PM, 2.48348474502563
6/3/2026 12:00:00 PM, 6/3/2026 4:00:00 PM, 2.49943542480469
6/3/2026 12:01:00 PM, 6/3/2026 4:01:00 PM, 2.82361173629761
6/3/2026 12:02:00 PM, 6/3/2026 4:02:00 PM, 2.80937337875366
6/3/2026 12:03:00 PM, 6/3/2026 4:03:00 PM, 2.84920048713684
6/3/2026 12:04:00 PM, 6/3/2026 4:04:00 PM, 2.79825520515442
6/3/2026 12:05:00 PM, 6/3/2026 4:05:00 PM, 2.79825520515442
6/3/2026 12:06:00 PM, 6/3/2026 4:06:00 PM, 3.21511268615723
6/3/2026 12:07:00 PM, 6/3/2026 4:07:00 PM, 3.60405349731445
6/3/2026 12:08:00 PM, 6/3/2026 4:08:00 PM, 2.20529770851135
6/3/2026 12:09:00 PM, 6/3/2026 4:09:00 PM, 1.64259588718414
6/3/2026 12:10:00 PM, 6/3/2026 4:10:00 PM, 1.66321527957916
6/3/2026 12:11:00 PM, 6/3/2026 4:11:00 PM, 2.42997765541077
6/3/2026 12:12:00 PM, 6/3/2026 4:12:00 PM, 2.06775999069214
6/3/2026 12:13:00 PM, 6/3/2026 4:13:00 PM, 1.89348936080933
6/3/2026 12:14:00 PM, 6/3/2026 4:14:00 PM, 1.61680829524994
6/3/2026 12:15:00 PM, 6/3/2026 4:15:00 PM, 1.82784450054169
6/3/2026 12:16:00 PM, 6/3/2026 4:16:00 PM, 2.42744851112366
6/3/2026 12:17:00 PM, 6/3/2026 4:17:00 PM, 2.79586625099182
6/3/2026 12:18:00 PM, 6/3/2026 4:18:00 PM, 3.03272604942322
6/3/2026 12:19:00 PM, 6/3/2026 4:19:00 PM, 3.81135487556458
6/3/2026 12:20:00 PM, 6/3/2026 4:20:00 PM, 5.01915645599365
6/3/2026 12:21:00 PM, 6/3/2026 4:21:00 PM, 6.03913450241089
6/3/2026 12:22:00 PM, 6/3/2026 4:22:00 PM, 6.28487873077393
6/3/2026 12:23:00 PM, 6/3/2026 4:23:00 PM, 5.33058452606201
6/3/2026 12:24:00 PM, 6/3/2026 4:24:00 PM, 2.54728817939758
6/3/2026 12:25:00 PM, 6/3/2026 4:25:00 PM, 2.97392272949219
6/3/2026 12:26:00 PM, 6/3/2026 4:26:00 PM, 3.1635537147522
6/3/2026 12:27:00 PM, 6/3/2026 4:27:00 PM, 3.55038356781006
6/3/2026 12:28:00 PM, 6/3/2026 4:28:00 PM, 3.80208492279053
6/3/2026 12:29:00 PM, 6/3/2026 4:29:00 PM, 4.26352071762085
6/3/2026 12:30:00 PM, 6/3/2026 4:30:00 PM, 6.83329963684082
6/3/2026 12:31:00 PM, 6/3/2026 4:31:00 PM, 7.49571084976196
6/3/2026 12:32:00 PM, 6/3/2026 4:32:00 PM, 8.14089870452881
6/3/2026 12:33:00 PM, 6/3/2026 4:33:00 PM, 6.27848243713379
6/3/2026 12:34:00 PM, 6/3/2026 4:34:00 PM, 5.80787086486816
6/3/2026 12:35:00 PM, 6/3/2026 4:35:00 PM, 4.9890923500061
6/3/2026 12:36:00 PM, 6/3/2026 4:36:00 PM, 6.14199590682983
6/3/2026 12:37:00 PM, 6/3/2026 4:37:00 PM, 7.07688856124878
6/3/2026 12:38:00 PM, 6/3/2026 4:38:00 PM, 7.201096534729
6/3/2026 12:39:00 PM, 6/3/2026 4:39:00 PM, 5.96811628341675
6/3/2026 12:40:00 PM, 6/3/2026 4:40:00 PM, 5.44337511062622
6/3/2026 12:41:00 PM, 6/3/2026 4:41:00 PM, 4.99985837936401
6/3/2026 12:42:00 PM, 6/3/2026 4:42:00 PM, 3.69130825996399
6/3/2026 12:43:00 PM, 6/3/2026 4:43:00 PM, 3.53540182113647
6/3/2026 12:44:00 PM, 6/3/2026 4:44:00 PM, 3.36951971054077
6/3/2026 12:45:00 PM, 6/3/2026 4:45:00 PM, 2.77439904212952
6/3/2026 12:46:00 PM, 6/3/2026 4:46:00 PM, 2.27027869224548
6/3/2026 12:47:00 PM, 6/3/2026 4:47:00 PM, 2.50280785560608
6/3/2026 12:48:00 PM, 6/3/2026 4:48:00 PM, 2.93224334716797
6/3/2026 12:49:00 PM, 6/3/2026 4:49:00 PM, 3.1731104850769
6/3/2026 12:50:00 PM, 6/3/2026 4:50:00 PM, 3.43010354042053
6/3/2026 12:51:00 PM, 6/3/2026 4:51:00 PM, 2.84472060203552
6/3/2026 12:52:00 PM, 6/3/2026 4:52:00 PM, 2.66257762908936
6/3/2026 12:53:00 PM, 6/3/2026 4:53:00 PM, 2.67555832862854
6/3/2026 12:54:00 PM, 6/3/2026 4:54:00 PM, 3.0402090549469
6/3/2026 12:55:00 PM, 6/3/2026 4:55:00 PM, 3.81251168251038
6/3/2026 12:56:00 PM, 6/3/2026 4:56:00 PM, 3.3597686290741
6/3/2026 12:57:00 PM, 6/3/2026 4:57:00 PM, 2.7515971660614
6/3/2026 12:58:00 PM, 6/3/2026 4:58:00 PM, 1.94804012775421
6/3/2026 12:59:00 PM, 6/3/2026 4:59:00 PM, 1.8968380689621
6/3/2026 1:00:00 PM, 6/3/2026 5:00:00 PM, 3.16561651229858
6/3/2026 1:01:00 PM, 6/3/2026 5:01:00 PM, 2.07587814331055
6/3/2026 1:02:00 PM, 6/3/2026 5:02:00 PM, 2.14710736274719
6/3/2026 1:03:00 PM, 6/3/2026 5:03:00 PM, 2.24020838737488
6/3/2026 1:04:00 PM, 6/3/2026 5:04:00 PM, 2.63989520072937
6/3/2026 1:05:00 PM, 6/3/2026 5:05:00 PM, 2.7932116985321
6/3/2026 1:06:00 PM, 6/3/2026 5:06:00 PM, 2.7932116985321
6/3/2026 1:07:00 PM, 6/3/2026 5:07:00 PM, 2.86326456069946
6/3/2026 1:08:00 PM, 6/3/2026 5:08:00 PM, 2.45958304405212
6/3/2026 1:09:00 PM, 6/3/2026 5:09:00 PM, 2.89559364318848
6/3/2026 1:10:00 PM, 6/3/2026 5:10:00 PM, 4.07250642776489
6/3/2026 1:11:00 PM, 6/3/2026 5:11:00 PM, 3.79451084136963
6/3/2026 1:12:00 PM, 6/3/2026 5:12:00 PM, 4.51822185516357
6/3/2026 1:13:00 PM, 6/3/2026 5:13:00 PM, 5.02399682998657
6/3/2026 1:14:00 PM, 6/3/2026 5:14:00 PM, 4.04248714447021
6/3/2026 1:15:00 PM, 6/3/2026 5:15:00 PM, 3.90119314193726
6/3/2026 1:16:00 PM, 6/3/2026 5:16:00 PM, 4.21357917785645
6/3/2026 1:17:00 PM, 6/3/2026 5:17:00 PM, 3.11210680007935
6/3/2026 1:18:00 PM, 6/3/2026 5:18:00 PM, 4.85641002655029
6/3/2026 1:19:00 PM, 6/3/2026 5:19:00 PM, 5.68687868118286
6/3/2026 1:20:00 PM, 6/3/2026 5:20:00 PM, 5.80645322799683
6/3/2026 1:21:00 PM, 6/3/2026 5:21:00 PM, 4.91862964630127
6/3/2026 1:22:00 PM, 6/3/2026 5:22:00 PM, 4.6163969039917
6/3/2026 1:23:00 PM, 6/3/2026 5:23:00 PM, 4.53956937789917
6/3/2026 1:24:00 PM, 6/3/2026 5:24:00 PM, 3.10496282577515
6/3/2026 1:25:00 PM, 6/3/2026 5:25:00 PM, 2.70410394668579
6/3/2026 1:26:00 PM, 6/3/2026 5:26:00 PM, 3.42230677604675
6/3/2026 1:27:00 PM, 6/3/2026 5:27:00 PM, 3.76484847068787
6/3/2026 1:28:00 PM, 6/3/2026 5:28:00 PM, 3.06489372253418
6/3/2026 1:29:00 PM, 6/3/2026 5:29:00 PM, 2.28327322006226
6/3/2026 1:30:00 PM, 6/3/2026 5:30:00 PM, 2.11041331291199
6/3/2026 1:31:00 PM, 6/3/2026 5:31:00 PM, 1.89357686042786
6/3/2026 1:32:00 PM, 6/3/2026 5:32:00 PM, 2.11740231513977
6/3/2026 1:33:00 PM, 6/3/2026 5:33:00 PM, 2.51458287239075
6/3/2026 1:34:00 PM, 6/3/2026 5:34:00 PM, 2.64044308662415
6/3/2026 1:35:00 PM, 6/3/2026 5:35:00 PM, 3.37343764305115
6/3/2026 1:36:00 PM, 6/3/2026 5:36:00 PM, 3.3746509552002
6/3/2026 1:37:00 PM, 6/3/2026 5:37:00 PM, 2.81868982315063
6/3/2026 1:38:00 PM, 6/3/2026 5:38:00 PM, 2.22056579589844
6/3/2026 1:39:00 PM, 6/3/2026 5:39:00 PM, 2.38182044029236
6/3/2026 1:40:00 PM, 6/3/2026 5:40:00 PM, 1.88115787506104
6/3/2026 1:41:00 PM, 6/3/2026 5:41:00 PM, 1.88250637054443
6/3/2026 1:42:00 PM, 6/3/2026 5:42:00 PM, 2.10495185852051
6/3/2026 1:43:00 PM, 6/3/2026 5:43:00 PM, 2.48667740821838
6/3/2026 1:44:00 PM, 6/3/2026 5:44:00 PM, 3.62696576118469
6/3/2026 1:45:00 PM, 6/3/2026 5:45:00 PM, 3.16611981391907
6/3/2026 1:46:00 PM, 6/3/2026 5:46:00 PM, 3.3685519695282
6/3/2026 1:47:00 PM, 6/3/2026 5:47:00 PM, 1.84978091716766
6/3/2026 1:48:00 PM, 6/3/2026 5:48:00 PM, 2.127192735672
6/3/2026 1:49:00 PM, 6/3/2026 5:49:00 PM, 2.39270758628845
6/3/2026 1:50:00 PM, 6/3/2026 5:50:00 PM, 2.31480479240417
6/3/2026 1:51:00 PM, 6/3/2026 5:51:00 PM, 3.26373338699341
6/3/2026 1:52:00 PM, 6/3/2026 5:52:00 PM, 3.83041644096375
6/3/2026 1:53:00 PM, 6/3/2026 5:53:00 PM, 4.81497240066528
6/3/2026 1:54:00 PM, 6/3/2026 5:54:00 PM, 5.07228994369507
6/3/2026 1:55:00 PM, 6/3/2026 5:55:00 PM, 5.48865604400635
6/3/2026 1:56:00 PM, 6/3/2026 5:56:00 PM, 4.58989238739014
6/3/2026 1:57:00 PM, 6/3/2026 5:57:00 PM, 3.02343606948853
6/3/2026 1:58:00 PM, 6/3/2026 5:58:00 PM, 2.87108254432678
6/3/2026 1:59:00 PM, 6/3/2026 5:59:00 PM, 2.57839894294739
6/3/2026 2:00:00 PM, 6/3/2026 6:00:00 PM, 2.83945989608765
6/3/2026 2:01:00 PM, 6/3/2026 6:01:00 PM, 2.35580110549927
6/3/2026 2:02:00 PM, 6/3/2026 6:02:00 PM, 1.80047070980072
6/3/2026 2:03:00 PM, 6/3/2026 6:03:00 PM, 1.96109127998352
6/3/2026 2:04:00 PM, 6/3/2026 6:04:00 PM, 2.22022438049316
6/3/2026 2:05:00 PM, 6/3/2026 6:05:00 PM, 1.98591947555542
6/3/2026 2:06:00 PM, 6/3/2026 6:06:00 PM, 1.95383059978485
6/3/2026 2:07:00 PM, 6/3/2026 6:07:00 PM, 1.95383059978485
6/3/2026 2:08:00 PM, 6/3/2026 6:08:00 PM, 2.64831876754761
6/3/2026 2:09:00 PM, 6/3/2026 6:09:00 PM, 1.2660083770752
6/3/2026 2:10:00 PM, 6/3/2026 6:10:00 PM, 1.25988876819611
6/3/2026 2:11:00 PM, 6/3/2026 6:11:00 PM, 1.45006883144379
6/3/2026 2:12:00 PM, 6/3/2026 6:12:00 PM, 2.09559512138367
6/3/2026 2:13:00 PM, 6/3/2026 6:13:00 PM, 2.73848843574524
6/3/2026 2:14:00 PM, 6/3/2026 6:14:00 PM, 2.60707592964172
6/3/2026 2:15:00 PM, 6/3/2026 6:15:00 PM, 3.1851818561554
6/3/2026 2:16:00 PM, 6/3/2026 6:16:00 PM, 3.72356081008911
6/3/2026 2:17:00 PM, 6/3/2026 6:17:00 PM, 4.11130905151367
6/3/2026 2:18:00 PM, 6/3/2026 6:18:00 PM, 3.98140621185303
6/3/2026 2:19:00 PM, 6/3/2026 6:19:00 PM, 6.07639694213867
6/3/2026 2:20:00 PM, 6/3/2026 6:20:00 PM, 5.62054681777954
6/3/2026 2:21:00 PM, 6/3/2026 6:21:00 PM, 5.64830827713013
6/3/2026 2:22:00 PM, 6/3/2026 6:22:00 PM, 2.76088857650757
6/3/2026 2:23:00 PM, 6/3/2026 6:23:00 PM, 2.16663217544556
6/3/2026 2:24:00 PM, 6/3/2026 6:24:00 PM, 2.21650862693787
6/3/2026 2:25:00 PM, 6/3/2026 6:25:00 PM, 2.1040050983429
6/3/2026 2:26:00 PM, 6/3/2026 6:26:00 PM, 2.55862879753113
6/3/2026 2:27:00 PM, 6/3/2026 6:27:00 PM, 3.38496065139771
6/3/2026 2:28:00 PM, 6/3/2026 6:28:00 PM, 3.69843435287476
6/3/2026 2:29:00 PM, 6/3/2026 6:29:00 PM, 3.38132834434509
6/3/2026 2:30:00 PM, 6/3/2026 6:30:00 PM, 3.18377804756165
6/3/2026 2:31:00 PM, 6/3/2026 6:31:00 PM, 2.531898021698
6/3/2026 2:32:00 PM, 6/3/2026 6:32:00 PM, 1.77487421035767
6/3/2026 2:33:00 PM, 6/3/2026 6:33:00 PM, 3.01115202903748
6/3/2026 2:34:00 PM, 6/3/2026 6:34:00 PM, 3.57599186897278
6/3/2026 2:35:00 PM, 6/3/2026 6:35:00 PM, 3.50662970542908
6/3/2026 2:36:00 PM, 6/3/2026 6:36:00 PM, 3.55490970611572
6/3/2026 2:37:00 PM, 6/3/2026 6:37:00 PM, 3.12632966041565
6/3/2026 2:38:00 PM, 6/3/2026 6:38:00 PM, 2.66770696640015
6/3/2026 2:39:00 PM, 6/3/2026 6:39:00 PM, 3.30263257026672
6/3/2026 2:40:00 PM, 6/3/2026 6:40:00 PM, 2.69392561912537
6/3/2026 2:41:00 PM, 6/3/2026 6:41:00 PM, 2.8120288848877
6/3/2026 2:42:00 PM, 6/3/2026 6:42:00 PM, 3.88772559165955
6/3/2026 2:43:00 PM, 6/3/2026 6:43:00 PM, 3.29890060424805
6/3/2026 2:44:00 PM, 6/3/2026 6:44:00 PM, 3.31524348258972
6/3/2026 2:45:00 PM, 6/3/2026 6:45:00 PM, 3.31356883049011
6/3/2026 2:46:00 PM, 6/3/2026 6:46:00 PM, 3.63712406158447
6/3/2026 2:47:00 PM, 6/3/2026 6:47:00 PM, 2.65465927124023
6/3/2026 2:48:00 PM, 6/3/2026 6:48:00 PM, 2.18049025535583
6/3/2026 2:49:00 PM, 6/3/2026 6:49:00 PM, 2.93464064598083
6/3/2026 2:50:00 PM, 6/3/2026 6:50:00 PM, 3.48877382278442
6/3/2026 2:51:00 PM, 6/3/2026 6:51:00 PM, 3.51068830490112
6/3/2026 2:52:00 PM, 6/3/2026 6:52:00 PM, 3.60941219329834
6/3/2026 2:53:00 PM, 6/3/2026 6:53:00 PM, 3.80459260940552
6/3/2026 2:54:00 PM, 6/3/2026 6:54:00 PM, 4.40962886810303
6/3/2026 2:55:00 PM, 6/3/2026 6:55:00 PM, 4.97395610809326
6/3/2026 2:56:00 PM, 6/3/2026 6:56:00 PM, 4.6497745513916
6/3/2026 2:57:00 PM, 6/3/2026 6:57:00 PM, 5.64420795440674
6/3/2026 2:58:00 PM, 6/3/2026 6:58:00 PM, 4.95194101333618
6/3/2026 2:59:00 PM, 6/3/2026 6:59:00 PM, 2.5819993019104
6/3/2026 3:00:00 PM, 6/3/2026 7:00:00 PM, 1.76655161380768
6/3/2026 3:01:00 PM, 6/3/2026 7:01:00 PM, 1.76409566402435
6/3/2026 3:02:00 PM, 6/3/2026 7:02:00 PM, 1.7440493106842
6/3/2026 3:03:00 PM, 6/3/2026 7:03:00 PM, 1.9280925989151
6/3/2026 3:04:00 PM, 6/3/2026 7:04:00 PM, 2.51657795906067
6/3/2026 3:05:00 PM, 6/3/2026 7:05:00 PM, 2.47114825248718
6/3/2026 3:06:00 PM, 6/3/2026 7:06:00 PM, 2.93016934394836
6/3/2026 3:07:00 PM, 6/3/2026 7:07:00 PM, 2.71813440322876
6/3/2026 3:08:00 PM, 6/3/2026 7:08:00 PM, 2.71813440322876
6/3/2026 3:09:00 PM, 6/3/2026 7:09:00 PM, 2.55728268623352
6/3/2026 3:10:00 PM, 6/3/2026 7:10:00 PM, 2.89347982406616
6/3/2026 3:11:00 PM, 6/3/2026 7:11:00 PM, 2.7803111076355
6/3/2026 3:12:00 PM, 6/3/2026 7:12:00 PM, 2.47532606124878
6/3/2026 3:13:00 PM, 6/3/2026 7:13:00 PM, 2.28081274032593
6/3/2026 3:14:00 PM, 6/3/2026 7:14:00 PM, 2.28442931175232
6/3/2026 3:15:00 PM, 6/3/2026 7:15:00 PM, 2.98667740821838
6/3/2026 3:16:00 PM, 6/3/2026 7:16:00 PM, 3.92979550361633
6/3/2026 3:17:00 PM, 6/3/2026 7:17:00 PM, 1.9349570274353
6/3/2026 3:18:00 PM, 6/3/2026 7:18:00 PM, 1.80727195739746
6/3/2026 3:19:00 PM, 6/3/2026 7:19:00 PM, 1.4512619972229
6/3/2026 3:20:00 PM, 6/3/2026 7:20:00 PM, 1.6272007226944
6/3/2026 3:21:00 PM, 6/3/2026 7:21:00 PM, 1.26263618469238
6/3/2026 3:22:00 PM, 6/3/2026 7:22:00 PM, 1.30789947509766
6/3/2026 3:23:00 PM, 6/3/2026 7:23:00 PM, 1.3829687833786
6/3/2026 3:24:00 PM, 6/3/2026 7:24:00 PM, 1.58656132221222
6/3/2026 3:25:00 PM, 6/3/2026 7:25:00 PM, 2.00088381767273
6/3/2026 3:26:00 PM, 6/3/2026 7:26:00 PM, 1.96198928356171
6/3/2026 3:27:00 PM, 6/3/2026 7:27:00 PM, 1.86548173427582
6/3/2026 3:28:00 PM, 6/3/2026 7:28:00 PM, 2.33610534667969
6/3/2026 3:29:00 PM, 6/3/2026 7:29:00 PM, 2.58995246887207
6/3/2026 3:30:00 PM, 6/3/2026 7:30:00 PM, 2.91557478904724
6/3/2026 3:31:00 PM, 6/3/2026 7:31:00 PM, 1.93714487552643
6/3/2026 3:32:00 PM, 6/3/2026 7:32:00 PM, 1.9841365814209
6/3/2026 3:33:00 PM, 6/3/2026 7:33:00 PM, 1.99935603141785
6/3/2026 3:34:00 PM, 6/3/2026 7:34:00 PM, 1.99404871463776
6/3/2026 3:35:00 PM, 6/3/2026 7:35:00 PM, 2.18637490272522
6/3/2026 3:36:00 PM, 6/3/2026 7:36:00 PM, 2.97773027420044
6/3/2026 3:37:00 PM, 6/3/2026 7:37:00 PM, 3.46246290206909
6/3/2026 3:38:00 PM, 6/3/2026 7:38:00 PM, 3.93770742416382
6/3/2026 3:39:00 PM, 6/3/2026 7:39:00 PM, 3.31792831420898
6/3/2026 3:40:00 PM, 6/3/2026 7:40:00 PM, 3.37011694908142
6/3/2026 3:41:00 PM, 6/3/2026 7:41:00 PM, 3.31524085998535
6/3/2026 3:42:00 PM, 6/3/2026 7:42:00 PM, 3.33538627624512
6/3/2026 3:43:00 PM, 6/3/2026 7:43:00 PM, 2.39699649810791
6/3/2026 3:44:00 PM, 6/3/2026 7:44:00 PM, 3.15474104881287
6/3/2026 3:45:00 PM, 6/3/2026 7:45:00 PM, 3.54903078079224
6/3/2026 3:46:00 PM, 6/3/2026 7:46:00 PM, 3.63671946525574
6/3/2026 3:47:00 PM, 6/3/2026 7:47:00 PM, 6.07676839828491
6/3/2026 3:48:00 PM, 6/3/2026 7:48:00 PM, 4.73540449142456
6/3/2026 3:49:00 PM, 6/3/2026 7:49:00 PM, 4.99463510513306
6/3/2026 3:50:00 PM, 6/3/2026 7:50:00 PM, 5.07662105560303
6/3/2026 3:51:00 PM, 6/3/2026 7:51:00 PM, 5.19406175613403
6/3/2026 3:52:00 PM, 6/3/2026 7:52:00 PM, 4.05351781845093
6/3/2026 3:53:00 PM, 6/3/2026 7:53:00 PM, 3.49078607559204
6/3/2026 3:54:00 PM, 6/3/2026 7:54:00 PM, 3.25185203552246
6/3/2026 3:55:00 PM, 6/3/2026 7:55:00 PM, 3.88067221641541
6/3/2026 3:56:00 PM, 6/3/2026 7:56:00 PM, 4.0633978843689
6/3/2026 3:57:00 PM, 6/3/2026 7:57:00 PM, 4.83870363235474
6/3/2026 3:58:00 PM, 6/3/2026 7:58:00 PM, 4.07080078125
6/3/2026 3:59:00 PM, 6/3/2026 7:59:00 PM, 3.05859398841858
6/3/2026 4:00:00 PM, 6/3/2026 8:00:00 PM, 3.39371562004089
6/3/2026 4:01:00 PM, 6/3/2026 8:01:00 PM, 4.08979797363281
6/3/2026 4:02:00 PM, 6/3/2026 8:02:00 PM, 5.4328989982605
6/3/2026 4:03:00 PM, 6/3/2026 8:03:00 PM, 6.03056144714355
6/3/2026 4:04:00 PM, 6/3/2026 8:04:00 PM, 4.20172929763794
6/3/2026 4:05:00 PM, 6/3/2026 8:05:00 PM, 4.15554904937744
6/3/2026 4:06:00 PM, 6/3/2026 8:06:00 PM, 5.08198499679565
6/3/2026 4:07:00 PM, 6/3/2026 8:07:00 PM, 4.35588836669922
6/3/2026 4:08:00 PM, 6/3/2026 8:08:00 PM, 4.63682699203491
6/3/2026 4:09:00 PM, 6/3/2026 8:09:00 PM, 4.63682699203491
6/3/2026 4:10:00 PM, 6/3/2026 8:10:00 PM, 5.27278900146484
6/3/2026 4:11:00 PM, 6/3/2026 8:11:00 PM, 4.8778018951416
6/3/2026 4:12:00 PM, 6/3/2026 8:12:00 PM, 2.88984847068787
6/3/2026 4:13:00 PM, 6/3/2026 8:13:00 PM, 2.81816220283508
6/3/2026 4:14:00 PM, 6/3/2026 8:14:00 PM, 3.66549587249756
6/3/2026 4:15:00 PM, 6/3/2026 8:15:00 PM, 4.01971387863159
6/3/2026 4:16:00 PM, 6/3/2026 8:16:00 PM, 3.07225012779236
6/3/2026 4:17:00 PM, 6/3/2026 8:17:00 PM, 2.82277679443359
6/3/2026 4:18:00 PM, 6/3/2026 8:18:00 PM, 2.98931217193604
6/3/2026 4:19:00 PM, 6/3/2026 8:19:00 PM, 3.52665424346924
6/3/2026 4:20:00 PM, 6/3/2026 8:20:00 PM, 2.41636514663696
6/3/2026 4:21:00 PM, 6/3/2026 8:21:00 PM, 2.73748159408569
6/3/2026 4:22:00 PM, 6/3/2026 8:22:00 PM, 2.29805850982666
6/3/2026 4:23:00 PM, 6/3/2026 8:23:00 PM, 1.81838691234589
6/3/2026 4:24:00 PM, 6/3/2026 8:24:00 PM, 1.62608516216278
6/3/2026 4:25:00 PM, 6/3/2026 8:25:00 PM, 1.68798243999481
6/3/2026 4:26:00 PM, 6/3/2026 8:26:00 PM, 1.61251926422119
6/3/2026 4:27:00 PM, 6/3/2026 8:27:00 PM, 1.78647899627686
6/3/2026 4:28:00 PM, 6/3/2026 8:28:00 PM, 2.31235694885254
6/3/2026 4:29:00 PM, 6/3/2026 8:29:00 PM, 2.75510096549988
6/3/2026 4:30:00 PM, 6/3/2026 8:30:00 PM, 2.59178924560547
6/3/2026 4:31:00 PM, 6/3/2026 8:31:00 PM, 2.90972924232483
6/3/2026 4:32:00 PM, 6/3/2026 8:32:00 PM, 3.54778909683228
6/3/2026 4:33:00 PM, 6/3/2026 8:33:00 PM, 3.07157778739929
6/3/2026 4:34:00 PM, 6/3/2026 8:34:00 PM, 2.27241539955139
6/3/2026 4:35:00 PM, 6/3/2026 8:35:00 PM, 2.23992705345154
6/3/2026 4:36:00 PM, 6/3/2026 8:36:00 PM, 2.40285158157349
6/3/2026 4:37:00 PM, 6/3/2026 8:37:00 PM, 2.10865831375122
6/3/2026 4:38:00 PM, 6/3/2026 8:38:00 PM, 1.78165578842163
6/3/2026 4:39:00 PM, 6/3/2026 8:39:00 PM, 1.82152199745178
6/3/2026 4:40:00 PM, 6/3/2026 8:40:00 PM, 1.77346777915955
6/3/2026 4:41:00 PM, 6/3/2026 8:41:00 PM, 1.88440954685211
6/3/2026 4:42:00 PM, 6/3/2026 8:42:00 PM, 1.7031877040863
6/3/2026 4:43:00 PM, 6/3/2026 8:43:00 PM, 2.07956457138062
6/3/2026 4:44:00 PM, 6/3/2026 8:44:00 PM, 1.63770413398743
6/3/2026 4:45:00 PM, 6/3/2026 8:45:00 PM, 1.52679347991943
6/3/2026 4:46:00 PM, 6/3/2026 8:46:00 PM, 1.93799138069153
6/3/2026 4:47:00 PM, 6/3/2026 8:47:00 PM, 1.60223746299744
6/3/2026 4:48:00 PM, 6/3/2026 8:48:00 PM, 1.51691079139709
6/3/2026 4:49:00 PM, 6/3/2026 8:49:00 PM, 1.66809892654419
6/3/2026 4:50:00 PM, 6/3/2026 8:50:00 PM, 2.48394989967346
6/3/2026 4:51:00 PM, 6/3/2026 8:51:00 PM, 2.64723515510559
6/3/2026 4:52:00 PM, 6/3/2026 8:52:00 PM, 2.18953156471252
6/3/2026 4:53:00 PM, 6/3/2026 8:53:00 PM, 2.10322713851929
6/3/2026 4:54:00 PM, 6/3/2026 8:54:00 PM, 2.33254623413086
6/3/2026 4:55:00 PM, 6/3/2026 8:55:00 PM, 3.0348219871521
6/3/2026 4:56:00 PM, 6/3/2026 8:56:00 PM, 2.45889186859131
6/3/2026 4:57:00 PM, 6/3/2026 8:57:00 PM, 1.60015296936035
6/3/2026 4:58:00 PM, 6/3/2026 8:58:00 PM, 1.22927117347717
6/3/2026 4:59:00 PM, 6/3/2026 8:59:00 PM, 1.31185734272003
6/3/2026 5:00:00 PM, 6/3/2026 9:00:00 PM, 1.44391906261444
6/3/2026 5:01:00 PM, 6/3/2026 9:01:00 PM, 1.39170813560486
6/3/2026 5:02:00 PM, 6/3/2026 9:02:00 PM, 1.48284018039703
6/3/2026 5:03:00 PM, 6/3/2026 9:03:00 PM, 1.3856213092804
6/3/2026 5:04:00 PM, 6/3/2026 9:04:00 PM, 1.5784649848938
6/3/2026 5:05:00 PM, 6/3/2026 9:05:00 PM, 1.52038192749023
6/3/2026 5:06:00 PM, 6/3/2026 9:06:00 PM, 1.59017705917358
6/3/2026 5:07:00 PM, 6/3/2026 9:07:00 PM, 1.56348085403442
6/3/2026 5:08:00 PM, 6/3/2026 9:08:00 PM, 1.39613854885101
6/3/2026 5:09:00 PM, 6/3/2026 9:09:00 PM, 1.43673717975616
6/3/2026 5:10:00 PM, 6/3/2026 9:10:00 PM, 1.43673717975616
6/3/2026 5:11:00 PM, 6/3/2026 9:11:00 PM, 2.07244324684143
6/3/2026 5:12:00 PM, 6/3/2026 9:12:00 PM, 3.00658345222473
6/3/2026 5:13:00 PM, 6/3/2026 9:13:00 PM, 3.7332603931427
6/3/2026 5:14:00 PM, 6/3/2026 9:14:00 PM, 3.11544394493103
6/3/2026 5:15:00 PM, 6/3/2026 9:15:00 PM, 3.0793080329895
6/3/2026 5:16:00 PM, 6/3/2026 9:16:00 PM, 2.46535181999207
6/3/2026 5:17:00 PM, 6/3/2026 9:17:00 PM, 2.71673321723938
6/3/2026 5:18:00 PM, 6/3/2026 9:18:00 PM, 1.93352246284485
6/3/2026 5:19:00 PM, 6/3/2026 9:19:00 PM, 2.05213522911072
6/3/2026 5:20:00 PM, 6/3/2026 9:20:00 PM, 1.9407571554184
6/3/2026 5:21:00 PM, 6/3/2026 9:21:00 PM, 2.25582456588745
6/3/2026 5:22:00 PM, 6/3/2026 9:22:00 PM, 2.329106092453
6/3/2026 5:23:00 PM, 6/3/2026 9:23:00 PM, 2.2515594959259
6/3/2026 5:24:00 PM, 6/3/2026 9:24:00 PM, 2.65347242355347
6/3/2026 5:25:00 PM, 6/3/2026 9:25:00 PM, 2.60574531555176
6/3/2026 5:26:00 PM, 6/3/2026 9:26:00 PM, 3.1121027469635
6/3/2026 5:27:00 PM, 6/3/2026 9:27:00 PM, 3.27677917480469
6/3/2026 5:28:00 PM, 6/3/2026 9:28:00 PM, 3.77047324180603
6/3/2026 5:29:00 PM, 6/3/2026 9:29:00 PM, 4.57135152816772
6/3/2026 5:30:00 PM, 6/3/2026 9:30:00 PM, 4.10921573638916
6/3/2026 5:31:00 PM, 6/3/2026 9:31:00 PM, 2.83558678627014
6/3/2026 5:32:00 PM, 6/3/2026 9:32:00 PM, 3.06327342987061
6/3/2026 5:33:00 PM, 6/3/2026 9:33:00 PM, 2.9905264377594
6/3/2026 5:34:00 PM, 6/3/2026 9:34:00 PM, 3.38746857643127
6/3/2026 5:35:00 PM, 6/3/2026 9:35:00 PM, 2.73310661315918
6/3/2026 5:36:00 PM, 6/3/2026 9:36:00 PM, 2.31942009925842
6/3/2026 5:37:00 PM, 6/3/2026 9:37:00 PM, 2.37084150314331
6/3/2026 5:38:00 PM, 6/3/2026 9:38:00 PM, 2.46054840087891
6/3/2026 5:39:00 PM, 6/3/2026 9:39:00 PM, 1.97933113574982
6/3/2026 5:40:00 PM, 6/3/2026 9:40:00 PM, 2.76907086372375
6/3/2026 5:41:00 PM, 6/3/2026 9:41:00 PM, 7.57344150543213
6/3/2026 5:42:00 PM, 6/3/2026 9:42:00 PM, 8.66607570648193
6/3/2026 5:43:00 PM, 6/3/2026 9:43:00 PM, 10.6322336196899
6/3/2026 5:44:00 PM, 6/3/2026 9:44:00 PM, 11.1237726211548
6/3/2026 5:45:00 PM, 6/3/2026 9:45:00 PM, 11.2901430130005
6/3/2026 5:46:00 PM, 6/3/2026 9:46:00 PM, 10.7310342788696
6/3/2026 5:47:00 PM, 6/3/2026 9:47:00 PM, 10.6956615447998
6/3/2026 5:48:00 PM, 6/3/2026 9:48:00 PM, 9.98770713806152
6/3/2026 5:49:00 PM, 6/3/2026 9:49:00 PM, 10.4970989227295
6/3/2026 5:50:00 PM, 6/3/2026 9:50:00 PM, 11.3359365463257
6/3/2026 5:51:00 PM, 6/3/2026 9:51:00 PM, 11.290020942688
6/3/2026 5:52:00 PM, 6/3/2026 9:52:00 PM, 8.77911186218262
6/3/2026 5:53:00 PM, 6/3/2026 9:53:00 PM, 8.49344444274902
6/3/2026 5:54:00 PM, 6/3/2026 9:54:00 PM, 8.64529037475586
6/3/2026 5:55:00 PM, 6/3/2026 9:55:00 PM, 9.57189559936523
6/3/2026 5:56:00 PM, 6/3/2026 9:56:00 PM, 10.0337982177734
6/3/2026 5:57:00 PM, 6/3/2026 9:57:00 PM, 10.5009737014771
6/3/2026 5:58:00 PM, 6/3/2026 9:58:00 PM, 9.36613655090332
6/3/2026 5:59:00 PM, 6/3/2026 9:59:00 PM, 9.40723419189453
6/3/2026 6:00:00 PM, 6/3/2026 10:00:00 PM, 10.6394081115723
6/3/2026 6:01:00 PM, 6/3/2026 10:01:00 PM, 11.0202941894531
6/3/2026 6:02:00 PM, 6/3/2026 10:02:00 PM, 9.67013359069824
6/3/2026 6:03:00 PM, 6/3/2026 10:03:00 PM, 9.81373882293701
6/3/2026 6:04:00 PM, 6/3/2026 10:04:00 PM, 9.94464302062988
6/3/2026 6:05:00 PM, 6/3/2026 10:05:00 PM, 9.82244110107422
6/3/2026 6:06:00 PM, 6/3/2026 10:06:00 PM, 9.17199039459229
6/3/2026 6:07:00 PM, 6/3/2026 10:07:00 PM, 9.34764003753662
6/3/2026 6:08:00 PM, 6/3/2026 10:08:00 PM, 9.32548332214355
6/3/2026 6:09:00 PM, 6/3/2026 10:09:00 PM, 9.59127712249756
6/3/2026 6:10:00 PM, 6/3/2026 10:10:00 PM, 9.95107746124268
6/3/2026 6:11:00 PM, 6/3/2026 10:11:00 PM, 9.95107746124268
6/3/2026 6:12:00 PM, 6/3/2026 10:12:00 PM, 9.99833488464355
6/3/2026 6:13:00 PM, 6/3/2026 10:13:00 PM, 9.99696922302246
6/3/2026 6:14:00 PM, 6/3/2026 10:14:00 PM, 10.3243570327759
6/3/2026 6:15:00 PM, 6/3/2026 10:15:00 PM, 10.7628993988037
6/3/2026 6:16:00 PM, 6/3/2026 10:16:00 PM, 11.3001976013184
6/3/2026 6:17:00 PM, 6/3/2026 10:17:00 PM, 11.0357580184937
6/3/2026 6:18:00 PM, 6/3/2026 10:18:00 PM, 11.2849187850952
6/3/2026 6:19:00 PM, 6/3/2026 10:19:00 PM, 11.0834970474243
6/3/2026 6:20:00 PM, 6/3/2026 10:20:00 PM, 11.3297643661499
6/3/2026 6:21:00 PM, 6/3/2026 10:21:00 PM, 11.4705944061279
6/3/2026 6:22:00 PM, 6/3/2026 10:22:00 PM, 11.2300329208374
6/3/2026 6:23:00 PM, 6/3/2026 10:23:00 PM, 11.0440101623535
6/3/2026 6:24:00 PM, 6/3/2026 10:24:00 PM, 10.740159034729
6/3/2026 6:25:00 PM, 6/3/2026 10:25:00 PM, 10.6824188232422
6/3/2026 6:26:00 PM, 6/3/2026 10:26:00 PM, 10.6452684402466
6/3/2026 6:27:00 PM, 6/3/2026 10:27:00 PM, 10.4302635192871
6/3/2026 6:28:00 PM, 6/3/2026 10:28:00 PM, 10.7713842391968
6/3/2026 6:29:00 PM, 6/3/2026 10:29:00 PM, 10.4314126968384
6/3/2026 6:30:00 PM, 6/3/2026 10:30:00 PM, 10.2290372848511
6/3/2026 6:31:00 PM, 6/3/2026 10:31:00 PM, 10.3575639724731
6/3/2026 6:32:00 PM, 6/3/2026 10:32:00 PM, 9.88368988037109
6/3/2026 6:33:00 PM, 6/3/2026 10:33:00 PM, 10.0683345794678
6/3/2026 6:34:00 PM, 6/3/2026 10:34:00 PM, 10.5820407867432
6/3/2026 6:35:00 PM, 6/3/2026 10:35:00 PM, 10.2393560409546
6/3/2026 6:36:00 PM, 6/3/2026 10:36:00 PM, 10.3033170700073
6/3/2026 6:37:00 PM, 6/3/2026 10:37:00 PM, 10.5621738433838
6/3/2026 6:38:00 PM, 6/3/2026 10:38:00 PM, 9.93263339996338
6/3/2026 6:39:00 PM, 6/3/2026 10:39:00 PM, 9.38656711578369
6/3/2026 6:40:00 PM, 6/3/2026 10:40:00 PM, 11.7596921920776
6/3/2026 6:41:00 PM, 6/3/2026 10:41:00 PM, 10.4277667999268
6/3/2026 6:42:00 PM, 6/3/2026 10:42:00 PM, 10.7269411087036
6/3/2026 6:43:00 PM, 6/3/2026 10:43:00 PM, 10.7555389404297
6/3/2026 6:44:00 PM, 6/3/2026 10:44:00 PM, 10.9373388290405
6/3/2026 6:45:00 PM, 6/3/2026 10:45:00 PM, 11.7277374267578
6/3/2026 6:46:00 PM, 6/3/2026 10:46:00 PM, 12.5850019454956
6/3/2026 6:47:00 PM, 6/3/2026 10:47:00 PM, 12.7684116363525
6/3/2026 6:48:00 PM, 6/3/2026 10:48:00 PM, 12.9857158660889
6/3/2026 6:49:00 PM, 6/3/2026 10:49:00 PM, 13.0943794250488
6/3/2026 6:50:00 PM, 6/3/2026 10:50:00 PM, 13.1095008850098
6/3/2026 6:51:00 PM, 6/3/2026 10:51:00 PM, 13.1295776367188
6/3/2026 6:52:00 PM, 6/3/2026 10:52:00 PM, 13.1245851516724
6/3/2026 6:53:00 PM, 6/3/2026 10:53:00 PM, 12.8284215927124
6/3/2026 6:54:00 PM, 6/3/2026 10:54:00 PM, 12.9332971572876
6/3/2026 6:55:00 PM, 6/3/2026 10:55:00 PM, 13.0658264160156
6/3/2026 6:56:00 PM, 6/3/2026 10:56:00 PM, 13.1411190032959
6/3/2026 6:57:00 PM, 6/3/2026 10:57:00 PM, 14.5618658065796
6/3/2026 6:58:00 PM, 6/3/2026 10:58:00 PM, 13.8521575927734
6/3/2026 6:59:00 PM, 6/3/2026 10:59:00 PM, 13.5318479537964
6/3/2026 7:00:00 PM, 6/3/2026 11:00:00 PM, 13.1987838745117
6/3/2026 7:01:00 PM, 6/3/2026 11:01:00 PM, 12.8016347885132
6/3/2026 7:02:00 PM, 6/3/2026 11:02:00 PM, 12.384880065918
6/3/2026 7:03:00 PM, 6/3/2026 11:03:00 PM, 13.3447341918945
6/3/2026 7:04:00 PM, 6/3/2026 11:04:00 PM, 13.1513538360596
6/3/2026 7:05:00 PM, 6/3/2026 11:05:00 PM, 12.8365621566772
6/3/2026 7:06:00 PM, 6/3/2026 11:06:00 PM, 12.5845098495483
6/3/2026 7:07:00 PM, 6/3/2026 11:07:00 PM, 13.0367965698242
6/3/2026 7:08:00 PM, 6/3/2026 11:08:00 PM, 13.0759057998657
6/3/2026 7:09:00 PM, 6/3/2026 11:09:00 PM, 13.4206695556641
6/3/2026 7:10:00 PM, 6/3/2026 11:10:00 PM, 13.7563304901123
6/3/2026 7:11:00 PM, 6/3/2026 11:11:00 PM, 13.7871971130371
6/3/2026 7:12:00 PM, 6/3/2026 11:12:00 PM, 13.7871971130371
6/3/2026 7:13:00 PM, 6/3/2026 11:13:00 PM, 13.7871971130371
6/3/2026 7:14:00 PM, 6/3/2026 11:14:00 PM, 14.9810991287231
6/3/2026 7:15:00 PM, 6/3/2026 11:15:00 PM, 15.0659008026123
6/3/2026 7:16:00 PM, 6/3/2026 11:16:00 PM, 15.284143447876
6/3/2026 7:17:00 PM, 6/3/2026 11:17:00 PM, 15.7461099624634
6/3/2026 7:18:00 PM, 6/3/2026 11:18:00 PM, 16.4900493621826
6/3/2026 7:19:00 PM, 6/3/2026 11:19:00 PM, 15.762921333313
6/3/2026 7:20:00 PM, 6/3/2026 11:20:00 PM, 15.5355157852173
6/3/2026 7:21:00 PM, 6/3/2026 11:21:00 PM, 15.7663307189941
6/3/2026 7:22:00 PM, 6/3/2026 11:22:00 PM, 16.136962890625
6/3/2026 7:23:00 PM, 6/3/2026 11:23:00 PM, 15.7665901184082
6/3/2026 7:24:00 PM, 6/3/2026 11:24:00 PM, 15.6603546142578
6/3/2026 7:25:00 PM, 6/3/2026 11:25:00 PM, 15.8515672683716
6/3/2026 7:26:00 PM, 6/3/2026 11:26:00 PM, 15.6247339248657
6/3/2026 7:27:00 PM, 6/3/2026 11:27:00 PM, 15.2567539215088
6/3/2026 7:28:00 PM, 6/3/2026 11:28:00 PM, 15.8742828369141
6/3/2026 7:29:00 PM, 6/3/2026 11:29:00 PM, 15.4531869888306
6/3/2026 7:30:00 PM, 6/3/2026 11:30:00 PM, 14.0739336013794
6/3/2026 7:31:00 PM, 6/3/2026 11:31:00 PM, 12.307318687439
6/3/2026 7:32:00 PM, 6/3/2026 11:32:00 PM, 11.1774053573608
6/3/2026 7:33:00 PM, 6/3/2026 11:33:00 PM, 10.8635606765747
6/3/2026 7:34:00 PM, 6/3/2026 11:34:00 PM, 11.4182453155518
6/3/2026 7:35:00 PM, 6/3/2026 11:35:00 PM, 11.9835414886475
6/3/2026 7:36:00 PM, 6/3/2026 11:36:00 PM, 13.0156221389771
6/3/2026 7:37:00 PM, 6/3/2026 11:37:00 PM, 12.8519124984741
6/3/2026 7:38:00 PM, 6/3/2026 11:38:00 PM, 15.7256393432617
6/3/2026 7:39:00 PM, 6/3/2026 11:39:00 PM, 15.6011343002319
6/3/2026 7:40:00 PM, 6/3/2026 11:40:00 PM, 14.5521841049194
6/3/2026 7:41:00 PM, 6/3/2026 11:41:00 PM, 15.0775442123413
6/3/2026 7:42:00 PM, 6/3/2026 11:42:00 PM, 14.1425676345825
6/3/2026 7:43:00 PM, 6/3/2026 11:43:00 PM, 13.8224325180054
6/3/2026 7:44:00 PM, 6/3/2026 11:44:00 PM, 14.1114082336426
6/3/2026 7:45:00 PM, 6/3/2026 11:45:00 PM, 13.8180227279663
6/3/2026 7:46:00 PM, 6/3/2026 11:46:00 PM, 13.9158124923706
6/3/2026 7:47:00 PM, 6/3/2026 11:47:00 PM, 13.2432699203491
6/3/2026 7:48:00 PM, 6/3/2026 11:48:00 PM, 13.9184989929199
6/3/2026 7:49:00 PM, 6/3/2026 11:49:00 PM, 13.8797473907471
6/3/2026 7:50:00 PM, 6/3/2026 11:50:00 PM, 13.1808557510376
6/3/2026 7:51:00 PM, 6/3/2026 11:51:00 PM, 12.9846649169922
6/3/2026 7:52:00 PM, 6/3/2026 11:52:00 PM, 12.7996816635132
6/3/2026 7:53:00 PM, 6/3/2026 11:53:00 PM, 12.3732414245605
6/3/2026 7:54:00 PM, 6/3/2026 11:54:00 PM, 12.1064939498901
6/3/2026 7:55:00 PM, 6/3/2026 11:55:00 PM, 11.6719217300415
6/3/2026 7:56:00 PM, 6/3/2026 11:56:00 PM, 11.7152795791626
6/3/2026 7:57:00 PM, 6/3/2026 11:57:00 PM, 11.6839742660522
6/3/2026 7:58:00 PM, 6/3/2026 11:58:00 PM, 11.9491138458252
6/3/2026 7:59:00 PM, 6/3/2026 11:59:00 PM, 12.1898221969604
6/3/2026 8:00:00 PM, 6/4/2026 12:00:00 AM, 12.6852140426636
6/3/2026 8:01:00 PM, 6/4/2026 12:01:00 AM, 13.3330860137939
6/3/2026 8:02:00 PM, 6/4/2026 12:02:00 AM, 13.7407751083374
6/3/2026 8:03:00 PM, 6/4/2026 12:03:00 AM, 13.4626216888428
6/3/2026 8:04:00 PM, 6/4/2026 12:04:00 AM, 13.7894887924194
6/3/2026 8:05:00 PM, 6/4/2026 12:05:00 AM, 13.8535318374634
6/3/2026 8:06:00 PM, 6/4/2026 12:06:00 AM, 14.1499767303467
6/3/2026 8:07:00 PM, 6/4/2026 12:07:00 AM, 14.3069410324097
6/3/2026 8:08:00 PM, 6/4/2026 12:08:00 AM, 14.516134262085
6/3/2026 8:09:00 PM, 6/4/2026 12:09:00 AM, 13.7167043685913
6/3/2026 8:10:00 PM, 6/4/2026 12:10:00 AM, 14.0716409683228
6/3/2026 8:11:00 PM, 6/4/2026 12:11:00 AM, 15.2975816726685
6/3/2026 8:12:00 PM, 6/4/2026 12:12:00 AM, 15.032356262207
6/3/2026 8:13:00 PM, 6/4/2026 12:13:00 AM, 15.0147008895874
6/3/2026 8:14:00 PM, 6/4/2026 12:14:00 AM, 15.0147008895874
6/3/2026 8:15:00 PM, 6/4/2026 12:15:00 AM, 17.1971130371094
6/3/2026 8:16:00 PM, 6/4/2026 12:16:00 AM, 20.4486808776855
6/3/2026 8:17:00 PM, 6/4/2026 12:17:00 AM, 20.5711631774902
6/3/2026 8:18:00 PM, 6/4/2026 12:18:00 AM, 21.0785293579102
6/3/2026 8:19:00 PM, 6/4/2026 12:19:00 AM, 21.0606212615967
6/3/2026 8:20:00 PM, 6/4/2026 12:20:00 AM, 20.1339912414551
6/3/2026 8:21:00 PM, 6/4/2026 12:21:00 AM, 20.4434757232666
6/3/2026 8:22:00 PM, 6/4/2026 12:22:00 AM, 20.8285732269287
6/3/2026 8:23:00 PM, 6/4/2026 12:23:00 AM, 22.040922164917
6/3/2026 8:24:00 PM, 6/4/2026 12:24:00 AM, 22.3811664581299
6/3/2026 8:25:00 PM, 6/4/2026 12:25:00 AM, 22.5305976867676
6/3/2026 8:26:00 PM, 6/4/2026 12:26:00 AM, 22.4195156097412
6/3/2026 8:27:00 PM, 6/4/2026 12:27:00 AM, 21.8556613922119
6/3/2026 8:28:00 PM, 6/4/2026 12:28:00 AM, 21.2618751525879
6/3/2026 8:29:00 PM, 6/4/2026 12:29:00 AM, 20.2440490722656
6/3/2026 8:30:00 PM, 6/4/2026 12:30:00 AM, 19.841121673584
6/3/2026 8:31:00 PM, 6/4/2026 12:31:00 AM, 19.7287063598633
6/3/2026 8:32:00 PM, 6/4/2026 12:32:00 AM, 18.9032249450684
6/3/2026 8:33:00 PM, 6/4/2026 12:33:00 AM, 18.470911026001
6/3/2026 8:34:00 PM, 6/4/2026 12:34:00 AM, 18.3883495330811
6/3/2026 8:35:00 PM, 6/4/2026 12:35:00 AM, 17.7076377868652
6/3/2026 8:36:00 PM, 6/4/2026 12:36:00 AM, 17.2935771942139
6/3/2026 8:37:00 PM, 6/4/2026 12:37:00 AM, 17.5582313537598
6/3/2026 8:38:00 PM, 6/4/2026 12:38:00 AM, 17.5436820983887
6/3/2026 8:39:00 PM, 6/4/2026 12:39:00 AM, 17.8071269989014
6/3/2026 8:40:00 PM, 6/4/2026 12:40:00 AM, 17.5487251281738
6/3/2026 8:41:00 PM, 6/4/2026 12:41:00 AM, 18.4704360961914
6/3/2026 8:42:00 PM, 6/4/2026 12:42:00 AM, 18.6035995483398
6/3/2026 8:43:00 PM, 6/4/2026 12:43:00 AM, 18.2259063720703
6/3/2026 8:44:00 PM, 6/4/2026 12:44:00 AM, 17.8564968109131
6/3/2026 8:45:00 PM, 6/4/2026 12:45:00 AM, 17.7418842315674
6/3/2026 8:46:00 PM, 6/4/2026 12:46:00 AM, 17.1704235076904
6/3/2026 8:47:00 PM, 6/4/2026 12:47:00 AM, 17.2862529754639
6/3/2026 8:48:00 PM, 6/4/2026 12:48:00 AM, 16.7772445678711
6/3/2026 8:49:00 PM, 6/4/2026 12:49:00 AM, 31.6570167541504
6/3/2026 8:50:00 PM, 6/4/2026 12:50:00 AM, 20.201021194458
6/3/2026 8:51:00 PM, 6/4/2026 12:51:00 AM, 20.5749835968018
6/3/2026 8:52:00 PM, 6/4/2026 12:52:00 AM, 16.685977935791
6/3/2026 8:53:00 PM, 6/4/2026 12:53:00 AM, 16.4664707183838
6/3/2026 8:54:00 PM, 6/4/2026 12:54:00 AM, 15.7507677078247
6/3/2026 8:55:00 PM, 6/4/2026 12:55:00 AM, 16.0298004150391
6/3/2026 8:56:00 PM, 6/4/2026 12:56:00 AM, 17.556848526001
6/3/2026 8:57:00 PM, 6/4/2026 12:57:00 AM, 17.7248210906982
6/3/2026 8:58:00 PM, 6/4/2026 12:58:00 AM, 17.8440971374512
6/3/2026 8:59:00 PM, 6/4/2026 12:59:00 AM, 17.4854793548584
6/3/2026 9:00:00 PM, 6/4/2026 1:00:00 AM, 17.6370239257812
6/3/2026 9:01:00 PM, 6/4/2026 1:01:00 AM, 20.854907989502
6/3/2026 9:02:00 PM, 6/4/2026 1:02:00 AM, 20.0189723968506
6/3/2026 9:03:00 PM, 6/4/2026 1:03:00 AM, 18.7542915344238
6/3/2026 9:04:00 PM, 6/4/2026 1:04:00 AM, 18.8709583282471
6/3/2026 9:05:00 PM, 6/4/2026 1:05:00 AM, 18.8186874389648
6/3/2026 9:06:00 PM, 6/4/2026 1:06:00 AM, 18.8364582061768
6/3/2026 9:07:00 PM, 6/4/2026 1:07:00 AM, 18.6540508270264
6/3/2026 9:08:00 PM, 6/4/2026 1:08:00 AM, 18.3635444641113
6/3/2026 9:09:00 PM, 6/4/2026 1:09:00 AM, 18.4717178344727
6/3/2026 9:10:00 PM, 6/4/2026 1:10:00 AM, 18.8293170928955
6/3/2026 9:11:00 PM, 6/4/2026 1:11:00 AM, 19.1690101623535
6/3/2026 9:12:00 PM, 6/4/2026 1:12:00 AM, 19.0476551055908
6/3/2026 9:13:00 PM, 6/4/2026 1:13:00 AM, 19.4331970214844
6/3/2026 9:14:00 PM, 6/4/2026 1:14:00 AM, 19.3254890441895
6/3/2026 9:15:00 PM, 6/4/2026 1:15:00 AM, 19.3254890441895
6/3/2026 9:16:00 PM, 6/4/2026 1:16:00 AM, 18.9402256011963
6/3/2026 9:17:00 PM, 6/4/2026 1:17:00 AM, 19.2818164825439
6/3/2026 9:18:00 PM, 6/4/2026 1:18:00 AM, 19.4686584472656
6/3/2026 9:19:00 PM, 6/4/2026 1:19:00 AM, 20.1345272064209
6/3/2026 9:20:00 PM, 6/4/2026 1:20:00 AM, 20.1999416351318
6/3/2026 9:21:00 PM, 6/4/2026 1:21:00 AM, 20.1711845397949
6/3/2026 9:22:00 PM, 6/4/2026 1:22:00 AM, 20.7051010131836
6/3/2026 9:23:00 PM, 6/4/2026 1:23:00 AM, 20.6320724487305
6/3/2026 9:24:00 PM, 6/4/2026 1:24:00 AM, 21.7023048400879
6/3/2026 9:25:00 PM, 6/4/2026 1:25:00 AM, 22.0158233642578
6/3/2026 9:26:00 PM, 6/4/2026 1:26:00 AM, 22.0083484649658
6/3/2026 9:27:00 PM, 6/4/2026 1:27:00 AM, 21.9881420135498
6/3/2026 9:28:00 PM, 6/4/2026 1:28:00 AM, 22.0639991760254
6/3/2026 9:29:00 PM, 6/4/2026 1:29:00 AM, 22.334300994873
6/3/2026 9:30:00 PM, 6/4/2026 1:30:00 AM, 22.3513851165771
6/3/2026 9:31:00 PM, 6/4/2026 1:31:00 AM, 22.452033996582
6/3/2026 9:32:00 PM, 6/4/2026 1:32:00 AM, 22.3451080322266
6/3/2026 9:33:00 PM, 6/4/2026 1:33:00 AM, 22.7927932739258
6/3/2026 9:34:00 PM, 6/4/2026 1:34:00 AM, 23.3538646697998
6/3/2026 9:35:00 PM, 6/4/2026 1:35:00 AM, 23.8552227020264
6/3/2026 9:36:00 PM, 6/4/2026 1:36:00 AM, 23.8869552612305
6/3/2026 9:37:00 PM, 6/4/2026 1:37:00 AM, 24.8490581512451
6/3/2026 9:38:00 PM, 6/4/2026 1:38:00 AM, 24.9016571044922
6/3/2026 9:39:00 PM, 6/4/2026 1:39:00 AM, 25.6412696838379
6/3/2026 9:40:00 PM, 6/4/2026 1:40:00 AM, 25.4031066894531
6/3/2026 9:41:00 PM, 6/4/2026 1:41:00 AM, 25.263484954834
6/3/2026 9:42:00 PM, 6/4/2026 1:42:00 AM, 25.0515747070313
6/3/2026 9:43:00 PM, 6/4/2026 1:43:00 AM, 24.8784255981445
6/3/2026 9:44:00 PM, 6/4/2026 1:44:00 AM, 24.5648345947266
6/3/2026 9:45:00 PM, 6/4/2026 1:45:00 AM, 24.8637619018555
6/3/2026 9:46:00 PM, 6/4/2026 1:46:00 AM, 24.971492767334
6/3/2026 9:47:00 PM, 6/4/2026 1:47:00 AM, 24.8120021820068
6/3/2026 9:48:00 PM, 6/4/2026 1:48:00 AM, 24.6646823883057
6/3/2026 9:49:00 PM, 6/4/2026 1:49:00 AM, 24.7194766998291
6/3/2026 9:50:00 PM, 6/4/2026 1:50:00 AM, 24.7311134338379
6/3/2026 9:51:00 PM, 6/4/2026 1:51:00 AM, 25.1350383758545
6/3/2026 9:52:00 PM, 6/4/2026 1:52:00 AM, 25.2596321105957
6/3/2026 9:53:00 PM, 6/4/2026 1:53:00 AM, 25.2385635375977
6/3/2026 9:54:00 PM, 6/4/2026 1:54:00 AM, 25.1440200805664
6/3/2026 9:55:00 PM, 6/4/2026 1:55:00 AM, 25.5330772399902
6/3/2026 9:56:00 PM, 6/4/2026 1:56:00 AM, 24.1136798858643
6/3/2026 9:57:00 PM, 6/4/2026 1:57:00 AM, 23.6335201263428
6/3/2026 9:58:00 PM, 6/4/2026 1:58:00 AM, 21.1416187286377
6/3/2026 9:59:00 PM, 6/4/2026 1:59:00 AM, 18.9456348419189
6/3/2026 10:00:00 PM, 6/4/2026 2:00:00 AM, 19.752893447876
6/3/2026 10:01:00 PM, 6/4/2026 2:01:00 AM, 18.4488639831543
6/3/2026 10:02:00 PM, 6/4/2026 2:02:00 AM, 16.9848537445068
6/3/2026 10:03:00 PM, 6/4/2026 2:03:00 AM, 16.3205871582031
6/3/2026 10:04:00 PM, 6/4/2026 2:04:00 AM, 16.6709594726563
6/3/2026 10:05:00 PM, 6/4/2026 2:05:00 AM, 16.1974277496338
6/3/2026 10:06:00 PM, 6/4/2026 2:06:00 AM, 15.6033992767334
6/3/2026 10:07:00 PM, 6/4/2026 2:07:00 AM, 15.5919771194458
6/3/2026 10:08:00 PM, 6/4/2026 2:08:00 AM, 15.5923147201538
6/3/2026 10:09:00 PM, 6/4/2026 2:09:00 AM, 14.8384590148926
6/3/2026 10:10:00 PM, 6/4/2026 2:10:00 AM, 14.500901222229
6/3/2026 10:11:00 PM, 6/4/2026 2:11:00 AM, 14.5704593658447
6/3/2026 10:12:00 PM, 6/4/2026 2:12:00 AM, 14.4516248703003
6/3/2026 10:13:00 PM, 6/4/2026 2:13:00 AM, 14.4407558441162
6/3/2026 10:14:00 PM, 6/4/2026 2:14:00 AM, 14.3608074188232
6/3/2026 10:15:00 PM, 6/4/2026 2:15:00 AM, 14.2910823822021
6/3/2026 10:16:00 PM, 6/4/2026 2:16:00 AM, 14.2910823822021
6/3/2026 10:17:00 PM, 6/4/2026 2:17:00 AM, 14.3027019500732
6/3/2026 10:18:00 PM, 6/4/2026 2:18:00 AM, 16.711389541626
6/3/2026 10:19:00 PM, 6/4/2026 2:19:00 AM, 14.9413690567017
6/3/2026 10:20:00 PM, 6/4/2026 2:20:00 AM, 14.7512617111206
6/3/2026 10:21:00 PM, 6/4/2026 2:21:00 AM, 15.0153102874756
6/3/2026 10:22:00 PM, 6/4/2026 2:22:00 AM, 16.326343536377
6/3/2026 10:23:00 PM, 6/4/2026 2:23:00 AM, 16.8629245758057
6/3/2026 10:24:00 PM, 6/4/2026 2:24:00 AM, 17.9946460723877
6/3/2026 10:25:00 PM, 6/4/2026 2:25:00 AM, 18.0428161621094
6/3/2026 10:26:00 PM, 6/4/2026 2:26:00 AM, 18.2577037811279
6/3/2026 10:27:00 PM, 6/4/2026 2:27:00 AM, 16.5771923065186
6/3/2026 10:28:00 PM, 6/4/2026 2:28:00 AM, 15.6765232086182
6/3/2026 10:29:00 PM, 6/4/2026 2:29:00 AM, 15.339994430542
6/3/2026 10:30:00 PM, 6/4/2026 2:30:00 AM, 15.5428094863892
6/3/2026 10:31:00 PM, 6/4/2026 2:31:00 AM, 15.7788591384888
6/3/2026 10:32:00 PM, 6/4/2026 2:32:00 AM, 15.6313199996948
6/3/2026 10:33:00 PM, 6/4/2026 2:33:00 AM, 15.3021326065063
6/3/2026 10:34:00 PM, 6/4/2026 2:34:00 AM, 15.7909049987793
6/3/2026 10:35:00 PM, 6/4/2026 2:35:00 AM, 16.9480876922607
6/3/2026 10:36:00 PM, 6/4/2026 2:36:00 AM, 17.8689785003662
6/3/2026 10:37:00 PM, 6/4/2026 2:37:00 AM, 17.9163036346436
6/3/2026 10:38:00 PM, 6/4/2026 2:38:00 AM, 17.521915435791
6/3/2026 10:39:00 PM, 6/4/2026 2:39:00 AM, 16.77490234375
6/3/2026 10:40:00 PM, 6/4/2026 2:40:00 AM, 16.7965335845947
6/3/2026 10:41:00 PM, 6/4/2026 2:41:00 AM, 16.0415210723877
6/3/2026 10:42:00 PM, 6/4/2026 2:42:00 AM, 15.8867998123169
6/3/2026 10:43:00 PM, 6/4/2026 2:43:00 AM, 15.9009637832642
6/3/2026 10:44:00 PM, 6/4/2026 2:44:00 AM, 16.0712718963623
6/3/2026 10:45:00 PM, 6/4/2026 2:45:00 AM, 16.1164665222168
6/3/2026 10:46:00 PM, 6/4/2026 2:46:00 AM, 15.8183193206787
6/3/2026 10:47:00 PM, 6/4/2026 2:47:00 AM, 15.4814414978027
6/3/2026 10:48:00 PM, 6/4/2026 2:48:00 AM, 15.1424188613892
6/3/2026 10:49:00 PM, 6/4/2026 2:49:00 AM, 15.1170129776001
6/3/2026 10:50:00 PM, 6/4/2026 2:50:00 AM, 15.2829713821411
6/3/2026 10:51:00 PM, 6/4/2026 2:51:00 AM, 15.3377542495728
6/3/2026 10:52:00 PM, 6/4/2026 2:52:00 AM, 15.3763523101807
6/3/2026 10:53:00 PM, 6/4/2026 2:53:00 AM, 15.2259731292725
6/3/2026 10:54:00 PM, 6/4/2026 2:54:00 AM, 15.004246711731
6/3/2026 10:55:00 PM, 6/4/2026 2:55:00 AM, 14.7584409713745
6/3/2026 10:56:00 PM, 6/4/2026 2:56:00 AM, 14.6972570419312
6/3/2026 10:57:00 PM, 6/4/2026 2:57:00 AM, 14.3341245651245
6/3/2026 10:58:00 PM, 6/4/2026 2:58:00 AM, 14.0756645202637
6/3/2026 10:59:00 PM, 6/4/2026 2:59:00 AM, 14.593505859375
6/3/2026 11:00:00 PM, 6/4/2026 3:00:00 AM, 14.6872005462646
6/3/2026 11:01:00 PM, 6/4/2026 3:01:00 AM, 14.506555557251
6/3/2026 11:02:00 PM, 6/4/2026 3:02:00 AM, 14.8876876831055
6/3/2026 11:03:00 PM, 6/4/2026 3:03:00 AM, 14.6841154098511
6/3/2026 11:04:00 PM, 6/4/2026 3:04:00 AM, 14.6512269973755
6/3/2026 11:05:00 PM, 6/4/2026 3:05:00 AM, 14.8299131393433
6/3/2026 11:06:00 PM, 6/4/2026 3:06:00 AM, 14.338264465332
6/3/2026 11:07:00 PM, 6/4/2026 3:07:00 AM, 14.3800992965698
6/3/2026 11:08:00 PM, 6/4/2026 3:08:00 AM, 13.7782897949219
6/3/2026 11:09:00 PM, 6/4/2026 3:09:00 AM, 13.5701761245728
6/3/2026 11:10:00 PM, 6/4/2026 3:10:00 AM, 14.5267667770386
6/3/2026 11:11:00 PM, 6/4/2026 3:11:00 AM, 13.9817886352539
6/3/2026 11:12:00 PM, 6/4/2026 3:12:00 AM, 13.4876050949097
6/3/2026 11:13:00 PM, 6/4/2026 3:13:00 AM, 12.3548774719238
6/3/2026 11:14:00 PM, 6/4/2026 3:14:00 AM, 11.8254661560059
6/3/2026 11:15:00 PM, 6/4/2026 3:15:00 AM, 11.7617511749268
6/3/2026 11:16:00 PM, 6/4/2026 3:16:00 AM, 11.7140016555786
6/3/2026 11:17:00 PM, 6/4/2026 3:17:00 AM, 11.7140016555786
6/3/2026 11:18:00 PM, 6/4/2026 3:18:00 AM, 10.987717628479
6/3/2026 11:19:00 PM, 6/4/2026 3:19:00 AM, 10.8308019638062
6/3/2026 11:20:00 PM, 6/4/2026 3:20:00 AM, 11.4219055175781
6/3/2026 11:21:00 PM, 6/4/2026 3:21:00 AM, 11.3754501342773
6/3/2026 11:22:00 PM, 6/4/2026 3:22:00 AM, 11.9284076690674
6/3/2026 11:23:00 PM, 6/4/2026 3:23:00 AM, 11.579421043396
6/3/2026 11:24:00 PM, 6/4/2026 3:24:00 AM, 11.6386575698853
6/3/2026 11:25:00 PM, 6/4/2026 3:25:00 AM, 12.0145883560181
6/3/2026 11:26:00 PM, 6/4/2026 3:26:00 AM, 12.098858833313
6/3/2026 11:27:00 PM, 6/4/2026 3:27:00 AM, 11.7610359191895
6/3/2026 11:28:00 PM, 6/4/2026 3:28:00 AM, 11.6806221008301
6/3/2026 11:29:00 PM, 6/4/2026 3:29:00 AM, 11.5742273330688
6/3/2026 11:30:00 PM, 6/4/2026 3:30:00 AM, 11.4392948150635
6/3/2026 11:31:00 PM, 6/4/2026 3:31:00 AM, 11.6058378219604
6/3/2026 11:32:00 PM, 6/4/2026 3:32:00 AM, 10.7835235595703
6/3/2026 11:33:00 PM, 6/4/2026 3:33:00 AM, 10.5279064178467
6/3/2026 11:34:00 PM, 6/4/2026 3:34:00 AM, 10.3859157562256
6/3/2026 11:35:00 PM, 6/4/2026 3:35:00 AM, 9.84586906433105
6/3/2026 11:36:00 PM, 6/4/2026 3:36:00 AM, 11.0514583587646
6/3/2026 11:37:00 PM, 6/4/2026 3:37:00 AM, 11.1107559204102
6/3/2026 11:38:00 PM, 6/4/2026 3:38:00 AM, 9.93331146240234
6/3/2026 11:39:00 PM, 6/4/2026 3:39:00 AM, 9.48864555358887
6/3/2026 11:40:00 PM, 6/4/2026 3:40:00 AM, 11.8696460723877
6/3/2026 11:41:00 PM, 6/4/2026 3:41:00 AM, 9.52419567108154
6/3/2026 11:42:00 PM, 6/4/2026 3:42:00 AM, 9.73577880859375
6/3/2026 11:43:00 PM, 6/4/2026 3:43:00 AM, 9.18967247009277
6/3/2026 11:44:00 PM, 6/4/2026 3:44:00 AM, 9.37245273590088
6/3/2026 11:45:00 PM, 6/4/2026 3:45:00 AM, 9.51239967346191
6/3/2026 11:46:00 PM, 6/4/2026 3:46:00 AM, 9.93336009979248
6/3/2026 11:47:00 PM, 6/4/2026 3:47:00 AM, 10.0666694641113
6/3/2026 11:48:00 PM, 6/4/2026 3:48:00 AM, 11.0286884307861
6/3/2026 11:49:00 PM, 6/4/2026 3:49:00 AM, 11.4207696914673
6/3/2026 11:50:00 PM, 6/4/2026 3:50:00 AM, 11.0218753814697
6/3/2026 11:51:00 PM, 6/4/2026 3:51:00 AM, 9.78120613098145
6/3/2026 11:52:00 PM, 6/4/2026 3:52:00 AM, 9.68978404998779
6/3/2026 11:53:00 PM, 6/4/2026 3:53:00 AM, 9.49999237060547
6/3/2026 11:54:00 PM, 6/4/2026 3:54:00 AM, 9.37842464447021
6/3/2026 11:55:00 PM, 6/4/2026 3:55:00 AM, 9.72212505340576
6/3/2026 11:56:00 PM, 6/4/2026 3:56:00 AM, 9.26727867126465
6/3/2026 11:57:00 PM, 6/4/2026 3:57:00 AM, 9.12648010253906
6/3/2026 11:58:00 PM, 6/4/2026 3:58:00 AM, 9.18467712402344
6/3/2026 11:59:00 PM, 6/4/2026 3:59:00 AM, 9.34031105041504
6/4/2026 12:00:00 AM, 6/4/2026 4:00:00 AM, 9.44705009460449
6/4/2026 12:01:00 AM, 6/4/2026 4:01:00 AM, 9.63122081756592
6/4/2026 12:02:00 AM, 6/4/2026 4:02:00 AM, 9.62136173248291
6/4/2026 12:03:00 AM, 6/4/2026 4:03:00 AM, 9.50522613525391
6/4/2026 12:04:00 AM, 6/4/2026 4:04:00 AM, 9.5835599899292
6/4/2026 12:05:00 AM, 6/4/2026 4:05:00 AM, 9.51673221588135
6/4/2026 12:06:00 AM, 6/4/2026 4:06:00 AM, 9.65748691558838
6/4/2026 12:07:00 AM, 6/4/2026 4:07:00 AM, 11.4537982940674
6/4/2026 12:08:00 AM, 6/4/2026 4:08:00 AM, 11.5532360076904
6/4/2026 12:09:00 AM, 6/4/2026 4:09:00 AM, 10.9626522064209
6/4/2026 12:10:00 AM, 6/4/2026 4:10:00 AM, 10.2009906768799
6/4/2026 12:11:00 AM, 6/4/2026 4:11:00 AM, 9.40826511383057
6/4/2026 12:12:00 AM, 6/4/2026 4:12:00 AM, 9.20431804656982
6/4/2026 12:13:00 AM, 6/4/2026 4:13:00 AM, 9.22004699707031
6/4/2026 12:14:00 AM, 6/4/2026 4:14:00 AM, 9.12931537628174
6/4/2026 12:15:00 AM, 6/4/2026 4:15:00 AM, 9.21926116943359
6/4/2026 12:16:00 AM, 6/4/2026 4:16:00 AM, 9.35187149047852
6/4/2026 12:17:00 AM, 6/4/2026 4:17:00 AM, 9.18264007568359
6/4/2026 12:18:00 AM, 6/4/2026 4:18:00 AM, 9.18264007568359
6/4/2026 12:19:00 AM, 6/4/2026 4:19:00 AM, 8.82025337219238
6/4/2026 12:20:00 AM, 6/4/2026 4:20:00 AM, 8.74883460998535
6/4/2026 12:21:00 AM, 6/4/2026 4:21:00 AM, 8.85231781005859
6/4/2026 12:22:00 AM, 6/4/2026 4:22:00 AM, 9.07126522064209
6/4/2026 12:23:00 AM, 6/4/2026 4:23:00 AM, 9.07478618621826
6/4/2026 12:24:00 AM, 6/4/2026 4:24:00 AM, 8.88199520111084
6/4/2026 12:25:00 AM, 6/4/2026 4:25:00 AM, 8.86495113372803
6/4/2026 12:26:00 AM, 6/4/2026 4:26:00 AM, 9.05717086791992
6/4/2026 12:27:00 AM, 6/4/2026 4:27:00 AM, 9.11969184875488
6/4/2026 12:28:00 AM, 6/4/2026 4:28:00 AM, 9.08654594421387
6/4/2026 12:29:00 AM, 6/4/2026 4:29:00 AM, 9.27922821044922
6/4/2026 12:30:00 AM, 6/4/2026 4:30:00 AM, 9.09130573272705
6/4/2026 12:31:00 AM, 6/4/2026 4:31:00 AM, 9.17319869995117
6/4/2026 12:32:00 AM, 6/4/2026 4:32:00 AM, 8.98526668548584
6/4/2026 12:33:00 AM, 6/4/2026 4:33:00 AM, 8.83721542358398
6/4/2026 12:34:00 AM, 6/4/2026 4:34:00 AM, 8.78716087341309
6/4/2026 12:35:00 AM, 6/4/2026 4:35:00 AM, 9.07584667205811
6/4/2026 12:36:00 AM, 6/4/2026 4:36:00 AM, 9.21267604827881
6/4/2026 12:37:00 AM, 6/4/2026 4:37:00 AM, 9.19412326812744
6/4/2026 12:38:00 AM, 6/4/2026 4:38:00 AM, 9.39067268371582
6/4/2026 12:39:00 AM, 6/4/2026 4:39:00 AM, 9.25201892852783
6/4/2026 12:40:00 AM, 6/4/2026 4:40:00 AM, 9.15925407409668
6/4/2026 12:41:00 AM, 6/4/2026 4:41:00 AM, 9.00577640533447
6/4/2026 12:42:00 AM, 6/4/2026 4:42:00 AM, 9.12828350067139
6/4/2026 12:43:00 AM, 6/4/2026 4:43:00 AM, 9.24716567993164
6/4/2026 12:44:00 AM, 6/4/2026 4:44:00 AM, 9.27155780792236
6/4/2026 12:45:00 AM, 6/4/2026 4:45:00 AM, 9.33086109161377
6/4/2026 12:46:00 AM, 6/4/2026 4:46:00 AM, 9.30445098876953
6/4/2026 12:47:00 AM, 6/4/2026 4:47:00 AM, 9.54620170593262
6/4/2026 12:48:00 AM, 6/4/2026 4:48:00 AM, 10.2208776473999
6/4/2026 12:49:00 AM, 6/4/2026 4:49:00 AM, 9.7942008972168
6/4/2026 12:50:00 AM, 6/4/2026 4:50:00 AM, 9.92751216888428
6/4/2026 12:51:00 AM, 6/4/2026 4:51:00 AM, 9.3944034576416
6/4/2026 12:52:00 AM, 6/4/2026 4:52:00 AM, 9.84176158905029
6/4/2026 12:53:00 AM, 6/4/2026 4:53:00 AM, 9.10678005218506
6/4/2026 12:54:00 AM, 6/4/2026 4:54:00 AM, 9.48443126678467
6/4/2026 12:55:00 AM, 6/4/2026 4:55:00 AM, 9.55239295959473
6/4/2026 12:56:00 AM, 6/4/2026 4:56:00 AM, 9.89969635009766
6/4/2026 12:57:00 AM, 6/4/2026 4:57:00 AM, 9.78386878967285
6/4/2026 12:58:00 AM, 6/4/2026 4:58:00 AM, 9.75982570648193
6/4/2026 12:59:00 AM, 6/4/2026 4:59:00 AM, 9.81008911132812
6/4/2026 1:00:00 AM, 6/4/2026 5:00:00 AM, 10.1060447692871
6/4/2026 1:01:00 AM, 6/4/2026 5:01:00 AM, 11.3007297515869
6/4/2026 1:02:00 AM, 6/4/2026 5:02:00 AM, 11.2494535446167
6/4/2026 1:03:00 AM, 6/4/2026 5:03:00 AM, 10.8738279342651
6/4/2026 1:04:00 AM, 6/4/2026 5:04:00 AM, 11.8485670089722
6/4/2026 1:05:00 AM, 6/4/2026 5:05:00 AM, 14.9444189071655
6/4/2026 1:06:00 AM, 6/4/2026 5:06:00 AM, 15.9882049560547
6/4/2026 1:07:00 AM, 6/4/2026 5:07:00 AM, 14.9041700363159
6/4/2026 1:08:00 AM, 6/4/2026 5:08:00 AM, 13.9524383544922
6/4/2026 1:09:00 AM, 6/4/2026 5:09:00 AM, 14.1698160171509
6/4/2026 1:10:00 AM, 6/4/2026 5:10:00 AM, 14.4072847366333
6/4/2026 1:11:00 AM, 6/4/2026 5:11:00 AM, 13.4570150375366
6/4/2026 1:12:00 AM, 6/4/2026 5:12:00 AM, 14.7074127197266
6/4/2026 1:13:00 AM, 6/4/2026 5:13:00 AM, 15.6092119216919
6/4/2026 1:14:00 AM, 6/4/2026 5:14:00 AM, 15.6431150436401
6/4/2026 1:15:00 AM, 6/4/2026 5:15:00 AM, 16.4252643585205
6/4/2026 1:16:00 AM, 6/4/2026 5:16:00 AM, 17.3271732330322
6/4/2026 1:17:00 AM, 6/4/2026 5:17:00 AM, 17.9923000335693
6/4/2026 1:18:00 AM, 6/4/2026 5:18:00 AM, 18.5816555023193
6/4/2026 1:19:00 AM, 6/4/2026 5:19:00 AM, 18.5816555023193
6/4/2026 1:20:00 AM, 6/4/2026 5:20:00 AM, 18.3390998840332
6/4/2026 1:21:00 AM, 6/4/2026 5:21:00 AM, 19.2614555358887
6/4/2026 1:22:00 AM, 6/4/2026 5:22:00 AM, 18.8521900177002
6/4/2026 1:23:00 AM, 6/4/2026 5:23:00 AM, 21.0706806182861
6/4/2026 1:24:00 AM, 6/4/2026 5:24:00 AM, 23.9975566864014
6/4/2026 1:25:00 AM, 6/4/2026 5:25:00 AM, 20.7576198577881
6/4/2026 1:26:00 AM, 6/4/2026 5:26:00 AM, 19.4582099914551
6/4/2026 1:27:00 AM, 6/4/2026 5:27:00 AM, 20.5876159667969
6/4/2026 1:28:00 AM, 6/4/2026 5:28:00 AM, 18.1917095184326
6/4/2026 1:29:00 AM, 6/4/2026 5:29:00 AM, 16.7875537872314
6/4/2026 1:30:00 AM, 6/4/2026 5:30:00 AM, 15.5825271606445
6/4/2026 1:31:00 AM, 6/4/2026 5:31:00 AM, 15.8874855041504
6/4/2026 1:32:00 AM, 6/4/2026 5:32:00 AM, 14.9977293014526
6/4/2026 1:33:00 AM, 6/4/2026 5:33:00 AM, 14.7808151245117
6/4/2026 1:34:00 AM, 6/4/2026 5:34:00 AM, 15.199390411377
6/4/2026 1:35:00 AM, 6/4/2026 5:35:00 AM, 15.9003477096558
6/4/2026 1:36:00 AM, 6/4/2026 5:36:00 AM, 16.3231964111328
6/4/2026 1:37:00 AM, 6/4/2026 5:37:00 AM, 18.9623489379883
6/4/2026 1:38:00 AM, 6/4/2026 5:38:00 AM, 19.3621597290039
6/4/2026 1:39:00 AM, 6/4/2026 5:39:00 AM, 17.0858001708984
6/4/2026 1:40:00 AM, 6/4/2026 5:40:00 AM, 17.066614151001
6/4/2026 1:41:00 AM, 6/4/2026 5:41:00 AM, 16.3689746856689
6/4/2026 1:42:00 AM, 6/4/2026 5:42:00 AM, 15.3297395706177
6/4/2026 1:43:00 AM, 6/4/2026 5:43:00 AM, 15.9954805374146
6/4/2026 1:44:00 AM, 6/4/2026 5:44:00 AM, 15.5714092254639
6/4/2026 1:45:00 AM, 6/4/2026 5:45:00 AM, 15.1258630752563
6/4/2026 1:46:00 AM, 6/4/2026 5:46:00 AM, 13.8138256072998
6/4/2026 1:47:00 AM, 6/4/2026 5:47:00 AM, 14.5451669692993
6/4/2026 1:48:00 AM, 6/4/2026 5:48:00 AM, 14.1940097808838
6/4/2026 1:49:00 AM, 6/4/2026 5:49:00 AM, 13.8303260803223
6/4/2026 1:50:00 AM, 6/4/2026 5:50:00 AM, 13.5670080184937
6/4/2026 1:51:00 AM, 6/4/2026 5:51:00 AM, 14.6471290588379
6/4/2026 1:52:00 AM, 6/4/2026 5:52:00 AM, 16.6647109985352
6/4/2026 1:53:00 AM, 6/4/2026 5:53:00 AM, 15.5765924453735
6/4/2026 1:54:00 AM, 6/4/2026 5:54:00 AM, 18.0361194610596
6/4/2026 1:55:00 AM, 6/4/2026 5:55:00 AM, 16.177698135376
6/4/2026 1:56:00 AM, 6/4/2026 5:56:00 AM, 14.9871282577515
6/4/2026 1:57:00 AM, 6/4/2026 5:57:00 AM, 15.2860994338989
6/4/2026 1:58:00 AM, 6/4/2026 5:58:00 AM, 14.2431192398071
6/4/2026 1:59:00 AM, 6/4/2026 5:59:00 AM, 13.6491460800171
6/4/2026 2:00:00 AM, 6/4/2026 6:00:00 AM, 15.7721815109253
6/4/2026 2:01:00 AM, 6/4/2026 6:01:00 AM, 14.3780899047852
6/4/2026 2:02:00 AM, 6/4/2026 6:02:00 AM, 14.9669008255005
6/4/2026 2:03:00 AM, 6/4/2026 6:03:00 AM, 14.5631113052368
6/4/2026 2:04:00 AM, 6/4/2026 6:04:00 AM, 16.1078643798828
6/4/2026 2:05:00 AM, 6/4/2026 6:05:00 AM, 16.6604194641113
6/4/2026 2:06:00 AM, 6/4/2026 6:06:00 AM, 17.7124061584473
6/4/2026 2:07:00 AM, 6/4/2026 6:07:00 AM, 19.0048751831055
6/4/2026 2:08:00 AM, 6/4/2026 6:08:00 AM, 18.731237411499
6/4/2026 2:09:00 AM, 6/4/2026 6:09:00 AM, 18.5512714385986
6/4/2026 2:10:00 AM, 6/4/2026 6:10:00 AM, 17.492582321167
6/4/2026 2:11:00 AM, 6/4/2026 6:11:00 AM, 19.9741916656494
6/4/2026 2:12:00 AM, 6/4/2026 6:12:00 AM, 18.1674270629883
6/4/2026 2:13:00 AM, 6/4/2026 6:13:00 AM, 17.8550109863281
6/4/2026 2:14:00 AM, 6/4/2026 6:14:00 AM, 17.6902084350586
6/4/2026 2:15:00 AM, 6/4/2026 6:15:00 AM, 17.5570640563965
6/4/2026 2:16:00 AM, 6/4/2026 6:16:00 AM, 17.2144451141357
6/4/2026 2:17:00 AM, 6/4/2026 6:17:00 AM, 17.6307468414307
6/4/2026 2:18:00 AM, 6/4/2026 6:18:00 AM, 16.4784564971924
6/4/2026 2:19:00 AM, 6/4/2026 6:19:00 AM, 16.9926109313965
6/4/2026 2:20:00 AM, 6/4/2026 6:20:00 AM, 16.9926109313965
6/4/2026 2:21:00 AM, 6/4/2026 6:21:00 AM, 16.6012878417969
6/4/2026 2:22:00 AM, 6/4/2026 6:22:00 AM, 17.3690357208252
6/4/2026 2:23:00 AM, 6/4/2026 6:23:00 AM, 15.6821365356445
6/4/2026 2:24:00 AM, 6/4/2026 6:24:00 AM, 15.6474208831787
6/4/2026 2:25:00 AM, 6/4/2026 6:25:00 AM, 15.4783172607422
6/4/2026 2:26:00 AM, 6/4/2026 6:26:00 AM, 15.9984560012817
6/4/2026 2:27:00 AM, 6/4/2026 6:27:00 AM, 17.8966522216797
6/4/2026 2:28:00 AM, 6/4/2026 6:28:00 AM, 16.2269172668457
6/4/2026 2:29:00 AM, 6/4/2026 6:29:00 AM, 16.0609035491943
6/4/2026 2:30:00 AM, 6/4/2026 6:30:00 AM, 17.6664066314697
6/4/2026 2:31:00 AM, 6/4/2026 6:31:00 AM, 15.7466926574707
6/4/2026 2:32:00 AM, 6/4/2026 6:32:00 AM, 15.8520412445068
6/4/2026 2:33:00 AM, 6/4/2026 6:33:00 AM, 16.1183605194092
6/4/2026 2:34:00 AM, 6/4/2026 6:34:00 AM, 15.7740964889526
6/4/2026 2:35:00 AM, 6/4/2026 6:35:00 AM, 15.6622896194458
6/4/2026 2:36:00 AM, 6/4/2026 6:36:00 AM, 15.537727355957
6/4/2026 2:37:00 AM, 6/4/2026 6:37:00 AM, 16.9192810058594
6/4/2026 2:38:00 AM, 6/4/2026 6:38:00 AM, 15.5832681655884
6/4/2026 2:39:00 AM, 6/4/2026 6:39:00 AM, 15.9460477828979
6/4/2026 2:40:00 AM, 6/4/2026 6:40:00 AM, 15.5673160552979
6/4/2026 2:41:00 AM, 6/4/2026 6:41:00 AM, 15.1055698394775
6/4/2026 2:42:00 AM, 6/4/2026 6:42:00 AM, 15.073016166687
6/4/2026 2:43:00 AM, 6/4/2026 6:43:00 AM, 15.461049079895
6/4/2026 2:44:00 AM, 6/4/2026 6:44:00 AM, 15.5618505477905
6/4/2026 2:45:00 AM, 6/4/2026 6:45:00 AM, 15.0690784454346
6/4/2026 2:46:00 AM, 6/4/2026 6:46:00 AM, 14.9322547912598
6/4/2026 2:47:00 AM, 6/4/2026 6:47:00 AM, 15.2351751327515
6/4/2026 2:48:00 AM, 6/4/2026 6:48:00 AM, 15.7369956970215
6/4/2026 2:49:00 AM, 6/4/2026 6:49:00 AM, 16.1999588012695
6/4/2026 2:50:00 AM, 6/4/2026 6:50:00 AM, 16.193998336792
6/4/2026 2:51:00 AM, 6/4/2026 6:51:00 AM, 16.0252246856689
6/4/2026 2:52:00 AM, 6/4/2026 6:52:00 AM, 15.7747650146484
6/4/2026 2:53:00 AM, 6/4/2026 6:53:00 AM, 15.5392589569092
6/4/2026 2:54:00 AM, 6/4/2026 6:54:00 AM, 15.6998233795166
6/4/2026 2:55:00 AM, 6/4/2026 6:55:00 AM, 15.8073816299438
6/4/2026 2:56:00 AM, 6/4/2026 6:56:00 AM, 16.0535564422607
6/4/2026 2:57:00 AM, 6/4/2026 6:57:00 AM, 16.3329849243164
6/4/2026 2:58:00 AM, 6/4/2026 6:58:00 AM, 16.9585075378418
6/4/2026 2:59:00 AM, 6/4/2026 6:59:00 AM, 16.71164894104
6/4/2026 3:00:00 AM, 6/4/2026 7:00:00 AM, 16.7595348358154
6/4/2026 3:01:00 AM, 6/4/2026 7:01:00 AM, 16.6870498657227
6/4/2026 3:02:00 AM, 6/4/2026 7:02:00 AM, 16.7145767211914
6/4/2026 3:03:00 AM, 6/4/2026 7:03:00 AM, 16.1607818603516
6/4/2026 3:04:00 AM, 6/4/2026 7:04:00 AM, 15.5342655181885
6/4/2026 3:05:00 AM, 6/4/2026 7:05:00 AM, 15.9802484512329
6/4/2026 3:06:00 AM, 6/4/2026 7:06:00 AM, 15.4158182144165
6/4/2026 3:07:00 AM, 6/4/2026 7:07:00 AM, 15.0850515365601
6/4/2026 3:08:00 AM, 6/4/2026 7:08:00 AM, 14.9179315567017
6/4/2026 3:09:00 AM, 6/4/2026 7:09:00 AM, 14.7452001571655
6/4/2026 3:10:00 AM, 6/4/2026 7:10:00 AM, 13.9134607315063
6/4/2026 3:11:00 AM, 6/4/2026 7:11:00 AM, 14.5078248977661
6/4/2026 3:12:00 AM, 6/4/2026 7:12:00 AM, 13.3515338897705
6/4/2026 3:13:00 AM, 6/4/2026 7:13:00 AM, 13.6344127655029
6/4/2026 3:14:00 AM, 6/4/2026 7:14:00 AM, 14.6613321304321
6/4/2026 3:15:00 AM, 6/4/2026 7:15:00 AM, 13.3391809463501
6/4/2026 3:16:00 AM, 6/4/2026 7:16:00 AM, 12.5060024261475
6/4/2026 3:17:00 AM, 6/4/2026 7:17:00 AM, 12.91526222229
6/4/2026 3:18:00 AM, 6/4/2026 7:18:00 AM, 13.3182134628296
6/4/2026 3:19:00 AM, 6/4/2026 7:19:00 AM, 14.7968854904175
6/4/2026 3:20:00 AM, 6/4/2026 7:20:00 AM, 14.7557830810547
6/4/2026 3:21:00 AM, 6/4/2026 7:21:00 AM, 14.7557830810547
6/4/2026 3:22:00 AM, 6/4/2026 7:22:00 AM, 14.4523105621338
6/4/2026 3:23:00 AM, 6/4/2026 7:23:00 AM, 15.3277072906494
6/4/2026 3:24:00 AM, 6/4/2026 7:24:00 AM, 16.2806739807129
6/4/2026 3:25:00 AM, 6/4/2026 7:25:00 AM, 16.1423606872559
6/4/2026 3:26:00 AM, 6/4/2026 7:26:00 AM, 16.5700855255127
6/4/2026 3:27:00 AM, 6/4/2026 7:27:00 AM, 15.7886714935303
6/4/2026 3:28:00 AM, 6/4/2026 7:28:00 AM, 16.4314155578613
6/4/2026 3:29:00 AM, 6/4/2026 7:29:00 AM, 16.6666507720947
6/4/2026 3:30:00 AM, 6/4/2026 7:30:00 AM, 16.3112468719482
6/4/2026 3:31:00 AM, 6/4/2026 7:31:00 AM, 16.4195117950439
6/4/2026 3:32:00 AM, 6/4/2026 7:32:00 AM, 14.655632019043
6/4/2026 3:33:00 AM, 6/4/2026 7:33:00 AM, 15.6689367294312
6/4/2026 3:34:00 AM, 6/4/2026 7:34:00 AM, 16.0680446624756
6/4/2026 3:35:00 AM, 6/4/2026 7:35:00 AM, 14.8052921295166
6/4/2026 3:36:00 AM, 6/4/2026 7:36:00 AM, 14.3826217651367
6/4/2026 3:37:00 AM, 6/4/2026 7:37:00 AM, 14.3449106216431
6/4/2026 3:38:00 AM, 6/4/2026 7:38:00 AM, 14.6397457122803
6/4/2026 3:39:00 AM, 6/4/2026 7:39:00 AM, 14.5698089599609
6/4/2026 3:40:00 AM, 6/4/2026 7:40:00 AM, 14.2450571060181
6/4/2026 3:41:00 AM, 6/4/2026 7:41:00 AM, 13.6331071853638
6/4/2026 3:42:00 AM, 6/4/2026 7:42:00 AM, 13.1894683837891
6/4/2026 3:43:00 AM, 6/4/2026 7:43:00 AM, 13.1014204025269
6/4/2026 3:44:00 AM, 6/4/2026 7:44:00 AM, 14.0583353042603
6/4/2026 3:45:00 AM, 6/4/2026 7:45:00 AM, 13.5928049087524
6/4/2026 3:46:00 AM, 6/4/2026 7:46:00 AM, 13.7157649993896
6/4/2026 3:47:00 AM, 6/4/2026 7:47:00 AM, 14.1540746688843
6/4/2026 3:48:00 AM, 6/4/2026 7:48:00 AM, 14.8314094543457
6/4/2026 3:49:00 AM, 6/4/2026 7:49:00 AM, 14.667652130127
6/4/2026 3:50:00 AM, 6/4/2026 7:50:00 AM, 17.7298069000244
6/4/2026 3:51:00 AM, 6/4/2026 7:51:00 AM, 18.0669994354248
6/4/2026 3:52:00 AM, 6/4/2026 7:52:00 AM, 17.4681358337402
6/4/2026 3:53:00 AM, 6/4/2026 7:53:00 AM, 18.0185012817383
6/4/2026 3:54:00 AM, 6/4/2026 7:54:00 AM, 19.2312164306641
6/4/2026 3:55:00 AM, 6/4/2026 7:55:00 AM, 17.4814910888672
6/4/2026 3:56:00 AM, 6/4/2026 7:56:00 AM, 18.3230037689209
6/4/2026 3:57:00 AM, 6/4/2026 7:57:00 AM, 19.1933784484863
6/4/2026 3:58:00 AM, 6/4/2026 7:58:00 AM, 20.6197834014893
6/4/2026 3:59:00 AM, 6/4/2026 7:59:00 AM, 20.7649097442627
6/4/2026 4:00:00 AM, 6/4/2026 8:00:00 AM, 23.8054084777832
6/4/2026 4:01:00 AM, 6/4/2026 8:01:00 AM, 22.93408203125
6/4/2026 4:02:00 AM, 6/4/2026 8:02:00 AM, 22.6111583709717
6/4/2026 4:03:00 AM, 6/4/2026 8:03:00 AM, 21.3376693725586
6/4/2026 4:04:00 AM, 6/4/2026 8:04:00 AM, 18.9072360992432
6/4/2026 4:05:00 AM, 6/4/2026 8:05:00 AM, 21.3680419921875
6/4/2026 4:06:00 AM, 6/4/2026 8:06:00 AM, 20.8738918304443
6/4/2026 4:07:00 AM, 6/4/2026 8:07:00 AM, 19.2597484588623
6/4/2026 4:08:00 AM, 6/4/2026 8:08:00 AM, 19.8570384979248
6/4/2026 4:09:00 AM, 6/4/2026 8:09:00 AM, 17.9388580322266
6/4/2026 4:10:00 AM, 6/4/2026 8:10:00 AM, 18.315731048584
6/4/2026 4:11:00 AM, 6/4/2026 8:11:00 AM, 18.2401714324951
6/4/2026 4:12:00 AM, 6/4/2026 8:12:00 AM, 18.0333271026611
6/4/2026 4:13:00 AM, 6/4/2026 8:13:00 AM, 16.4171524047852
6/4/2026 4:14:00 AM, 6/4/2026 8:14:00 AM, 16.9269943237305
6/4/2026 4:15:00 AM, 6/4/2026 8:15:00 AM, 18.922176361084
6/4/2026 4:16:00 AM, 6/4/2026 8:16:00 AM, 16.8072834014893
6/4/2026 4:17:00 AM, 6/4/2026 8:17:00 AM, 16.8622894287109
6/4/2026 4:18:00 AM, 6/4/2026 8:18:00 AM, 16.974178314209
6/4/2026 4:19:00 AM, 6/4/2026 8:19:00 AM, 18.0620803833008
6/4/2026 4:20:00 AM, 6/4/2026 8:20:00 AM, 18.5322895050049
6/4/2026 4:21:00 AM, 6/4/2026 8:21:00 AM, 17.3758792877197
6/4/2026 4:22:00 AM, 6/4/2026 8:22:00 AM, 17.3758792877197
6/4/2026 4:23:00 AM, 6/4/2026 8:23:00 AM, 17.3758792877197
6/4/2026 4:24:00 AM, 6/4/2026 8:24:00 AM, 19.6837844848633
6/4/2026 4:25:00 AM, 6/4/2026 8:25:00 AM, 16.9808254241943
6/4/2026 4:26:00 AM, 6/4/2026 8:26:00 AM, 17.8019237518311
6/4/2026 4:27:00 AM, 6/4/2026 8:27:00 AM, 17.5752105712891
6/4/2026 4:28:00 AM, 6/4/2026 8:28:00 AM, 18.9544277191162
6/4/2026 4:29:00 AM, 6/4/2026 8:29:00 AM, 17.8963775634766
6/4/2026 4:30:00 AM, 6/4/2026 8:30:00 AM, 18.0077686309814
6/4/2026 4:31:00 AM, 6/4/2026 8:31:00 AM, 17.5499267578125
6/4/2026 4:32:00 AM, 6/4/2026 8:32:00 AM, 19.1154632568359
6/4/2026 4:33:00 AM, 6/4/2026 8:33:00 AM, 21.1604251861572
6/4/2026 4:34:00 AM, 6/4/2026 8:34:00 AM, 23.0450534820557
6/4/2026 4:35:00 AM, 6/4/2026 8:35:00 AM, 24.593822479248
6/4/2026 4:36:00 AM, 6/4/2026 8:36:00 AM, 22.3000774383545
6/4/2026 4:37:00 AM, 6/4/2026 8:37:00 AM, 23.2677974700928
6/4/2026 4:38:00 AM, 6/4/2026 8:38:00 AM, 21.4489707946777
6/4/2026 4:39:00 AM, 6/4/2026 8:39:00 AM, 21.4535446166992
6/4/2026 4:40:00 AM, 6/4/2026 8:40:00 AM, 20.2506542205811
6/4/2026 4:41:00 AM, 6/4/2026 8:41:00 AM, 19.2910900115967
6/4/2026 4:42:00 AM, 6/4/2026 8:42:00 AM, 21.4094066619873
6/4/2026 4:43:00 AM, 6/4/2026 8:43:00 AM, 24.7444801330566
6/4/2026 4:44:00 AM, 6/4/2026 8:44:00 AM, 24.2163963317871
6/4/2026 4:45:00 AM, 6/4/2026 8:45:00 AM, 21.2881755828857
6/4/2026 4:46:00 AM, 6/4/2026 8:46:00 AM, 23.2300834655762
6/4/2026 4:47:00 AM, 6/4/2026 8:47:00 AM, 22.7625751495361
6/4/2026 4:48:00 AM, 6/4/2026 8:48:00 AM, 22.2640857696533
6/4/2026 4:49:00 AM, 6/4/2026 8:49:00 AM, 24.6158218383789
6/4/2026 4:50:00 AM, 6/4/2026 8:50:00 AM, 24.4180469512939
6/4/2026 4:51:00 AM, 6/4/2026 8:51:00 AM, 25.3399677276611
6/4/2026 4:52:00 AM, 6/4/2026 8:52:00 AM, 19.9971313476563
6/4/2026 4:53:00 AM, 6/4/2026 8:53:00 AM, 20.0292644500732
6/4/2026 4:54:00 AM, 6/4/2026 8:54:00 AM, 20.8896064758301
6/4/2026 4:55:00 AM, 6/4/2026 8:55:00 AM, 20.2038402557373
6/4/2026 4:56:00 AM, 6/4/2026 8:56:00 AM, 21.101713180542
6/4/2026 4:57:00 AM, 6/4/2026 8:57:00 AM, 21.207426071167
6/4/2026 4:58:00 AM, 6/4/2026 8:58:00 AM, 22.2775974273682
6/4/2026 4:59:00 AM, 6/4/2026 8:59:00 AM, 23.0080184936523
6/4/2026 5:00:00 AM, 6/4/2026 9:00:00 AM, 22.3156795501709
6/4/2026 5:01:00 AM, 6/4/2026 9:01:00 AM, 25.1267700195313
6/4/2026 5:02:00 AM, 6/4/2026 9:02:00 AM, 23.1951656341553
6/4/2026 5:03:00 AM, 6/4/2026 9:03:00 AM, 23.325216293335
6/4/2026 5:04:00 AM, 6/4/2026 9:04:00 AM, 28.8630352020264
6/4/2026 5:05:00 AM, 6/4/2026 9:05:00 AM, 25.9950065612793
6/4/2026 5:06:00 AM, 6/4/2026 9:06:00 AM, 25.9210014343262
6/4/2026 5:07:00 AM, 6/4/2026 9:07:00 AM, 25.9548854827881
6/4/2026 5:08:00 AM, 6/4/2026 9:08:00 AM, 24.7787933349609
6/4/2026 5:09:00 AM, 6/4/2026 9:09:00 AM, 25.004524230957
6/4/2026 5:10:00 AM, 6/4/2026 9:10:00 AM, 26.8401203155518
6/4/2026 5:11:00 AM, 6/4/2026 9:11:00 AM, 26.5456371307373
6/4/2026 5:12:00 AM, 6/4/2026 9:12:00 AM, 25.0696830749512
6/4/2026 5:13:00 AM, 6/4/2026 9:13:00 AM, 24.7625999450684
6/4/2026 5:14:00 AM, 6/4/2026 9:14:00 AM, 23.9145755767822
6/4/2026 5:15:00 AM, 6/4/2026 9:15:00 AM, 23.6465530395508
6/4/2026 5:16:00 AM, 6/4/2026 9:16:00 AM, 24.1982498168945
6/4/2026 5:17:00 AM, 6/4/2026 9:17:00 AM, 24.3409690856934
6/4/2026 5:18:00 AM, 6/4/2026 9:18:00 AM, 23.980504989624
6/4/2026 5:19:00 AM, 6/4/2026 9:19:00 AM, 23.2875232696533
6/4/2026 5:20:00 AM, 6/4/2026 9:20:00 AM, 23.6705493927002
6/4/2026 5:21:00 AM, 6/4/2026 9:21:00 AM, 23.7312049865723
6/4/2026 5:22:00 AM, 6/4/2026 9:22:00 AM, 22.5614185333252
6/4/2026 5:23:00 AM, 6/4/2026 9:23:00 AM, 22.5305213928223
6/4/2026 5:24:00 AM, 6/4/2026 9:24:00 AM, 22.5305213928223
6/4/2026 5:25:00 AM, 6/4/2026 9:25:00 AM, 22.1355609893799
6/4/2026 5:26:00 AM, 6/4/2026 9:26:00 AM, 22.1385231018066
6/4/2026 5:27:00 AM, 6/4/2026 9:27:00 AM, 21.1958503723145
6/4/2026 5:28:00 AM, 6/4/2026 9:28:00 AM, 19.9702167510986
6/4/2026 5:29:00 AM, 6/4/2026 9:29:00 AM, 20.1942825317383
6/4/2026 5:30:00 AM, 6/4/2026 9:30:00 AM, 20.1918392181396
6/4/2026 5:31:00 AM, 6/4/2026 9:31:00 AM, 19.87109375
6/4/2026 5:32:00 AM, 6/4/2026 9:32:00 AM, 18.9042587280273
6/4/2026 5:33:00 AM, 6/4/2026 9:33:00 AM, 19.5275249481201
6/4/2026 5:34:00 AM, 6/4/2026 9:34:00 AM, 18.5515041351318
6/4/2026 5:35:00 AM, 6/4/2026 9:35:00 AM, 18.2678279876709
6/4/2026 5:36:00 AM, 6/4/2026 9:36:00 AM, 18.5972709655762
6/4/2026 5:37:00 AM, 6/4/2026 9:37:00 AM, 18.3261184692383
6/4/2026 5:38:00 AM, 6/4/2026 9:38:00 AM, 17.8866119384766
6/4/2026 5:39:00 AM, 6/4/2026 9:39:00 AM, 17.7917442321777
6/4/2026 5:40:00 AM, 6/4/2026 9:40:00 AM, 18.7594051361084
6/4/2026 5:41:00 AM, 6/4/2026 9:41:00 AM, 19.4958419799805
6/4/2026 5:42:00 AM, 6/4/2026 9:42:00 AM, 19.673620223999
6/4/2026 5:43:00 AM, 6/4/2026 9:43:00 AM, 20.7216472625732
6/4/2026 5:44:00 AM, 6/4/2026 9:44:00 AM, 20.7207622528076
6/4/2026 5:45:00 AM, 6/4/2026 9:45:00 AM, 21.2914485931396
6/4/2026 5:46:00 AM, 6/4/2026 9:46:00 AM, 21.8372020721436
6/4/2026 5:47:00 AM, 6/4/2026 9:47:00 AM, 22.1010189056396
6/4/2026 5:48:00 AM, 6/4/2026 9:48:00 AM, 22.4112453460693
6/4/2026 5:49:00 AM, 6/4/2026 9:49:00 AM, 22.6493740081787
6/4/2026 5:50:00 AM, 6/4/2026 9:50:00 AM, 22.8208198547363
6/4/2026 5:51:00 AM, 6/4/2026 9:51:00 AM, 23.0071640014648
6/4/2026 5:52:00 AM, 6/4/2026 9:52:00 AM, 23.8577365875244
6/4/2026 5:53:00 AM, 6/4/2026 9:53:00 AM, 25.4751434326172
6/4/2026 5:54:00 AM, 6/4/2026 9:54:00 AM, 24.735071182251
6/4/2026 5:55:00 AM, 6/4/2026 9:55:00 AM, 25.9962196350098
6/4/2026 5:56:00 AM, 6/4/2026 9:56:00 AM, 26.6377429962158
6/4/2026 5:57:00 AM, 6/4/2026 9:57:00 AM, 27.1726379394531
6/4/2026 5:58:00 AM, 6/4/2026 9:58:00 AM, 27.200777053833
6/4/2026 5:59:00 AM, 6/4/2026 9:59:00 AM, 27.6714038848877
6/4/2026 6:00:00 AM, 6/4/2026 10:00:00 AM, 27.5184764862061
6/4/2026 6:01:00 AM, 6/4/2026 10:01:00 AM, 28.8118743896484
6/4/2026 6:02:00 AM, 6/4/2026 10:02:00 AM, 29.4385719299316
6/4/2026 6:03:00 AM, 6/4/2026 10:03:00 AM, 29.1979103088379
6/4/2026 6:04:00 AM, 6/4/2026 10:04:00 AM, 30.293098449707
6/4/2026 6:05:00 AM, 6/4/2026 10:05:00 AM, 32.5337753295898
6/4/2026 6:06:00 AM, 6/4/2026 10:06:00 AM, 35.3667335510254
6/4/2026 6:07:00 AM, 6/4/2026 10:07:00 AM, 40.3163566589355
6/4/2026 6:08:00 AM, 6/4/2026 10:08:00 AM, 40.0881958007813
6/4/2026 6:09:00 AM, 6/4/2026 10:09:00 AM, 39.7471885681152
6/4/2026 6:10:00 AM, 6/4/2026 10:10:00 AM, 42.1775436401367
6/4/2026 6:11:00 AM, 6/4/2026 10:11:00 AM, 42.7524452209473
6/4/2026 6:12:00 AM, 6/4/2026 10:12:00 AM, 43.0878143310547
6/4/2026 6:13:00 AM, 6/4/2026 10:13:00 AM, 42.9219360351563
6/4/2026 6:14:00 AM, 6/4/2026 10:14:00 AM, 43.3058090209961
6/4/2026 6:15:00 AM, 6/4/2026 10:15:00 AM, 43.6190299987793
6/4/2026 6:16:00 AM, 6/4/2026 10:16:00 AM, 43.1398506164551
6/4/2026 6:17:00 AM, 6/4/2026 10:17:00 AM, 44.2493209838867
6/4/2026 6:18:00 AM, 6/4/2026 10:18:00 AM, 44.6560020446777
6/4/2026 6:19:00 AM, 6/4/2026 10:19:00 AM, 45.205192565918
6/4/2026 6:20:00 AM, 6/4/2026 10:20:00 AM, 44.427188873291
6/4/2026 6:21:00 AM, 6/4/2026 10:21:00 AM, 45.1178741455078
6/4/2026 6:22:00 AM, 6/4/2026 10:22:00 AM, 45.0886383056641
6/4/2026 6:23:00 AM, 6/4/2026 10:23:00 AM, 44.5790748596191
6/4/2026 6:24:00 AM, 6/4/2026 10:24:00 AM, 44.4323692321777
6/4/2026 6:25:00 AM, 6/4/2026 10:25:00 AM, 44.4323692321777
6/4/2026 6:26:00 AM, 6/4/2026 10:26:00 AM, 44.5615844726563
6/4/2026 6:27:00 AM, 6/4/2026 10:27:00 AM, 44.9479370117188
6/4/2026 6:28:00 AM, 6/4/2026 10:28:00 AM, 43.9495468139648
6/4/2026 6:29:00 AM, 6/4/2026 10:29:00 AM, 45.3726043701172
6/4/2026 6:30:00 AM, 6/4/2026 10:30:00 AM, 45.5438995361328
6/4/2026 6:31:00 AM, 6/4/2026 10:31:00 AM, 45.4158363342285
6/4/2026 6:32:00 AM, 6/4/2026 10:32:00 AM, 46.1078796386719
6/4/2026 6:33:00 AM, 6/4/2026 10:33:00 AM, 46.4400482177734
6/4/2026 6:34:00 AM, 6/4/2026 10:34:00 AM, 46.3946113586426
6/4/2026 6:35:00 AM, 6/4/2026 10:35:00 AM, 45.5822639465332
6/4/2026 6:36:00 AM, 6/4/2026 10:36:00 AM, 45.6905097961426
6/4/2026 6:37:00 AM, 6/4/2026 10:37:00 AM, 45.3171424865723
6/4/2026 6:38:00 AM, 6/4/2026 10:38:00 AM, 45.2438316345215
6/4/2026 6:39:00 AM, 6/4/2026 10:39:00 AM, 45.2228660583496
6/4/2026 6:40:00 AM, 6/4/2026 10:40:00 AM, 44.5903625488281
6/4/2026 6:41:00 AM, 6/4/2026 10:41:00 AM, 44.6007041931152
6/4/2026 6:42:00 AM, 6/4/2026 10:42:00 AM, 44.9784126281738
6/4/2026 6:43:00 AM, 6/4/2026 10:43:00 AM, 44.0457191467285
6/4/2026 6:44:00 AM, 6/4/2026 10:44:00 AM, 44.7105026245117
6/4/2026 6:45:00 AM, 6/4/2026 10:45:00 AM, 44.1070327758789
6/4/2026 6:46:00 AM, 6/4/2026 10:46:00 AM, 42.1136779785156
6/4/2026 6:47:00 AM, 6/4/2026 10:47:00 AM, 41.448600769043
6/4/2026 6:48:00 AM, 6/4/2026 10:48:00 AM, 40.904426574707
6/4/2026 6:49:00 AM, 6/4/2026 10:49:00 AM, 37.6851692199707
6/4/2026 6:50:00 AM, 6/4/2026 10:50:00 AM, 32.8249435424805
6/4/2026 6:51:00 AM, 6/4/2026 10:51:00 AM, 36.0010185241699
6/4/2026 6:52:00 AM, 6/4/2026 10:52:00 AM, 37.243824005127
6/4/2026 6:53:00 AM, 6/4/2026 10:53:00 AM, 37.1261291503906
6/4/2026 6:54:00 AM, 6/4/2026 10:54:00 AM, 37.5429916381836
6/4/2026 6:55:00 AM, 6/4/2026 10:55:00 AM, 36.3196601867676
6/4/2026 6:56:00 AM, 6/4/2026 10:56:00 AM, 32.972110748291
6/4/2026 6:57:00 AM, 6/4/2026 10:57:00 AM, 33.0196228027344
6/4/2026 6:58:00 AM, 6/4/2026 10:58:00 AM, 31.2605934143066
6/4/2026 6:59:00 AM, 6/4/2026 10:59:00 AM, 31.3202896118164
6/4/2026 7:00:00 AM, 6/4/2026 11:00:00 AM, 29.8670463562012
6/4/2026 7:01:00 AM, 6/4/2026 11:01:00 AM, 28.9346389770508
6/4/2026 7:02:00 AM, 6/4/2026 11:02:00 AM, 28.620454788208
6/4/2026 7:03:00 AM, 6/4/2026 11:03:00 AM, 28.1206970214844
6/4/2026 7:04:00 AM, 6/4/2026 11:04:00 AM, 19.1741771697998
6/4/2026 7:05:00 AM, 6/4/2026 11:05:00 AM, 21.2077713012695
6/4/2026 7:06:00 AM, 6/4/2026 11:06:00 AM, 18.4044170379639
6/4/2026 7:07:00 AM, 6/4/2026 11:07:00 AM, 19.2376079559326
6/4/2026 7:08:00 AM, 6/4/2026 11:08:00 AM, 18.5734272003174
6/4/2026 7:09:00 AM, 6/4/2026 11:09:00 AM, 15.5486307144165
6/4/2026 7:10:00 AM, 6/4/2026 11:10:00 AM, 14.9279251098633
6/4/2026 7:11:00 AM, 6/4/2026 11:11:00 AM, 14.4225797653198
6/4/2026 7:12:00 AM, 6/4/2026 11:12:00 AM, 14.8027639389038
6/4/2026 7:13:00 AM, 6/4/2026 11:13:00 AM, 15.1074886322021
6/4/2026 7:14:00 AM, 6/4/2026 11:14:00 AM, 15.0785465240479
6/4/2026 7:15:00 AM, 6/4/2026 11:15:00 AM, 15.263765335083
6/4/2026 7:16:00 AM, 6/4/2026 11:16:00 AM, 14.3862934112549
6/4/2026 7:17:00 AM, 6/4/2026 11:17:00 AM, 13.1084146499634
6/4/2026 7:18:00 AM, 6/4/2026 11:18:00 AM, 13.0585193634033
6/4/2026 7:19:00 AM, 6/4/2026 11:19:00 AM, 12.9781465530396
6/4/2026 7:20:00 AM, 6/4/2026 11:20:00 AM, 12.5702676773071
6/4/2026 7:21:00 AM, 6/4/2026 11:21:00 AM, 11.9526977539063
6/4/2026 7:22:00 AM, 6/4/2026 11:22:00 AM, 12.3573617935181
6/4/2026 7:23:00 AM, 6/4/2026 11:23:00 AM, 12.9767951965332
6/4/2026 7:24:00 AM, 6/4/2026 11:24:00 AM, 12.3777074813843
6/4/2026 7:25:00 AM, 6/4/2026 11:25:00 AM, 12.2759017944336
6/4/2026 7:26:00 AM, 6/4/2026 11:26:00 AM, 12.2759017944336
6/4/2026 7:27:00 AM, 6/4/2026 11:27:00 AM, 12.2957992553711
6/4/2026 7:28:00 AM, 6/4/2026 11:28:00 AM, 12.0208692550659
6/4/2026 7:29:00 AM, 6/4/2026 11:29:00 AM, 12.045506477356
6/4/2026 7:30:00 AM, 6/4/2026 11:30:00 AM, 12.4847774505615
6/4/2026 7:31:00 AM, 6/4/2026 11:31:00 AM, 13.6883344650269
6/4/2026 7:32:00 AM, 6/4/2026 11:32:00 AM, 13.2591228485107
6/4/2026 7:33:00 AM, 6/4/2026 11:33:00 AM, 14.0125675201416
6/4/2026 7:34:00 AM, 6/4/2026 11:34:00 AM, 14.7305707931519
6/4/2026 7:35:00 AM, 6/4/2026 11:35:00 AM, 19.8269100189209
6/4/2026 7:36:00 AM, 6/4/2026 11:36:00 AM, 20.7416553497314
6/4/2026 7:37:00 AM, 6/4/2026 11:37:00 AM, 16.7247772216797
6/4/2026 7:38:00 AM, 6/4/2026 11:38:00 AM, 17.6619129180908
6/4/2026 7:39:00 AM, 6/4/2026 11:39:00 AM, 26.2290420532227
6/4/2026 7:40:00 AM, 6/4/2026 11:40:00 AM, 28.0328521728516
6/4/2026 7:41:00 AM, 6/4/2026 11:41:00 AM, 22.4775676727295
6/4/2026 7:42:00 AM, 6/4/2026 11:42:00 AM, 22.9632797241211
6/4/2026 7:43:00 AM, 6/4/2026 11:43:00 AM, 24.7533988952637
6/4/2026 7:44:00 AM, 6/4/2026 11:44:00 AM, 26.2617473602295
6/4/2026 7:45:00 AM, 6/4/2026 11:45:00 AM, 26.7861709594727
6/4/2026 7:46:00 AM, 6/4/2026 11:46:00 AM, 25.7563209533691
6/4/2026 7:47:00 AM, 6/4/2026 11:47:00 AM, 23.1057052612305
6/4/2026 7:48:00 AM, 6/4/2026 11:48:00 AM, 27.8781261444092
6/4/2026 7:49:00 AM, 6/4/2026 11:49:00 AM, 26.3802547454834
6/4/2026 7:50:00 AM, 6/4/2026 11:50:00 AM, 22.8742122650146
6/4/2026 7:51:00 AM, 6/4/2026 11:51:00 AM, 25.2308616638184
6/4/2026 7:52:00 AM, 6/4/2026 11:52:00 AM, 26.4260387420654
6/4/2026 7:53:00 AM, 6/4/2026 11:53:00 AM, 28.4998340606689
6/4/2026 7:54:00 AM, 6/4/2026 11:54:00 AM, 30.0065288543701
6/4/2026 7:55:00 AM, 6/4/2026 11:55:00 AM, 27.8799667358398
6/4/2026 7:56:00 AM, 6/4/2026 11:56:00 AM, 25.8146171569824
6/4/2026 7:57:00 AM, 6/4/2026 11:57:00 AM, 26.1572780609131
6/4/2026 7:58:00 AM, 6/4/2026 11:58:00 AM, 28.2375946044922
6/4/2026 7:59:00 AM, 6/4/2026 11:59:00 AM, 31.2881317138672
6/4/2026 8:00:00 AM, 6/4/2026 12:00:00 PM, 29.9640483856201
6/4/2026 8:01:00 AM, 6/4/2026 12:01:00 PM, 32.6052665710449
6/4/2026 8:02:00 AM, 6/4/2026 12:02:00 PM, 32.0577430725098
6/4/2026 8:03:00 AM, 6/4/2026 12:03:00 PM, 33.2010879516602
6/4/2026 8:04:00 AM, 6/4/2026 12:04:00 PM, 29.2890968322754
6/4/2026 8:05:00 AM, 6/4/2026 12:05:00 PM, 26.5970840454102
6/4/2026 8:06:00 AM, 6/4/2026 12:06:00 PM, 27.9478778839111
6/4/2026 8:07:00 AM, 6/4/2026 12:07:00 PM, 30.6196880340576
6/4/2026 8:08:00 AM, 6/4/2026 12:08:00 PM, 28.6410522460938
6/4/2026 8:09:00 AM, 6/4/2026 12:09:00 PM, 28.7478351593018
6/4/2026 8:10:00 AM, 6/4/2026 12:10:00 PM, 25.2732582092285
6/4/2026 8:11:00 AM, 6/4/2026 12:11:00 PM, 25.9190406799316
6/4/2026 8:12:00 AM, 6/4/2026 12:12:00 PM, 22.4458751678467
6/4/2026 8:13:00 AM, 6/4/2026 12:13:00 PM, 23.3486270904541
6/4/2026 8:14:00 AM, 6/4/2026 12:14:00 PM, 24.2698154449463
6/4/2026 8:15:00 AM, 6/4/2026 12:15:00 PM, 22.9357528686523
6/4/2026 8:16:00 AM, 6/4/2026 12:16:00 PM, 21.7039279937744
6/4/2026 8:17:00 AM, 6/4/2026 12:17:00 PM, 22.3553256988525
6/4/2026 8:18:00 AM, 6/4/2026 12:18:00 PM, 22.0358600616455
6/4/2026 8:19:00 AM, 6/4/2026 12:19:00 PM, 21.4818534851074
6/4/2026 8:20:00 AM, 6/4/2026 12:20:00 PM, 22.7693119049072
6/4/2026 8:21:00 AM, 6/4/2026 12:21:00 PM, 23.5700187683105
6/4/2026 8:22:00 AM, 6/4/2026 12:22:00 PM, 23.6375923156738
6/4/2026 8:23:00 AM, 6/4/2026 12:23:00 PM, 23.3419437408447
6/4/2026 8:24:00 AM, 6/4/2026 12:24:00 PM, 21.7639427185059
6/4/2026 8:25:00 AM, 6/4/2026 12:25:00 PM, 22.8461818695068
6/4/2026 8:26:00 AM, 6/4/2026 12:26:00 PM, 22.8100719451904
6/4/2026 8:27:00 AM, 6/4/2026 12:27:00 PM, 22.8100719451904
6/4/2026 8:28:00 AM, 6/4/2026 12:28:00 PM, 22.9108848571777
6/4/2026 8:29:00 AM, 6/4/2026 12:29:00 PM, 22.7456111907959
6/4/2026 8:30:00 AM, 6/4/2026 12:30:00 PM, 22.29323387146
6/4/2026 8:31:00 AM, 6/4/2026 12:31:00 PM, 22.2522029876709
6/4/2026 8:32:00 AM, 6/4/2026 12:32:00 PM, 22.8849716186523
6/4/2026 8:33:00 AM, 6/4/2026 12:33:00 PM, 22.5834808349609
6/4/2026 8:34:00 AM, 6/4/2026 12:34:00 PM, 22.9593811035156
6/4/2026 8:35:00 AM, 6/4/2026 12:35:00 PM, 22.9931983947754
6/4/2026 8:36:00 AM, 6/4/2026 12:36:00 PM, 23.0255355834961
6/4/2026 8:37:00 AM, 6/4/2026 12:37:00 PM, 23.4878616333008
6/4/2026 8:38:00 AM, 6/4/2026 12:38:00 PM, 22.9872989654541
6/4/2026 8:39:00 AM, 6/4/2026 12:39:00 PM, 22.3640155792236
6/4/2026 8:40:00 AM, 6/4/2026 12:40:00 PM, 22.0214405059814
6/4/2026 8:41:00 AM, 6/4/2026 12:41:00 PM, 21.900993347168
6/4/2026 8:42:00 AM, 6/4/2026 12:42:00 PM, 21.3483943939209
6/4/2026 8:43:00 AM, 6/4/2026 12:43:00 PM, 19.8722324371338
6/4/2026 8:44:00 AM, 6/4/2026 12:44:00 PM, 19.5155906677246
6/4/2026 8:45:00 AM, 6/4/2026 12:45:00 PM, 19.837100982666
6/4/2026 8:46:00 AM, 6/4/2026 12:46:00 PM, 19.7902565002441
6/4/2026 8:47:00 AM, 6/4/2026 12:47:00 PM, 19.1661720275879
6/4/2026 8:48:00 AM, 6/4/2026 12:48:00 PM, 18.5413112640381
6/4/2026 8:49:00 AM, 6/4/2026 12:49:00 PM, 18.8691673278809
6/4/2026 8:50:00 AM, 6/4/2026 12:50:00 PM, 19.5562419891357
6/4/2026 8:51:00 AM, 6/4/2026 12:51:00 PM, 19.4121570587158
6/4/2026 8:52:00 AM, 6/4/2026 12:52:00 PM, 19.0079898834229
6/4/2026 8:53:00 AM, 6/4/2026 12:53:00 PM, 18.5856914520264
6/4/2026 8:54:00 AM, 6/4/2026 12:54:00 PM, 18.5536460876465
6/4/2026 8:55:00 AM, 6/4/2026 12:55:00 PM, 17.7310371398926
6/4/2026 8:56:00 AM, 6/4/2026 12:56:00 PM, 18.1825790405273
6/4/2026 8:57:00 AM, 6/4/2026 12:57:00 PM, 17.5767784118652
6/4/2026 8:58:00 AM, 6/4/2026 12:58:00 PM, 17.1419563293457
6/4/2026 8:59:00 AM, 6/4/2026 12:59:00 PM, 17.0021781921387
6/4/2026 9:00:00 AM, 6/4/2026 1:00:00 PM, 16.8608913421631
6/4/2026 9:01:00 AM, 6/4/2026 1:01:00 PM, 16.6665477752686
6/4/2026 9:02:00 AM, 6/4/2026 1:02:00 PM, 16.2385215759277
6/4/2026 9:03:00 AM, 6/4/2026 1:03:00 PM, 16.3946552276611
6/4/2026 9:04:00 AM, 6/4/2026 1:04:00 PM, 16.5463314056396
6/4/2026 9:05:00 AM, 6/4/2026 1:05:00 PM, 16.6694412231445
6/4/2026 9:06:00 AM, 6/4/2026 1:06:00 PM, 16.7800254821777
6/4/2026 9:07:00 AM, 6/4/2026 1:07:00 PM, 15.9301958084106
6/4/2026 9:08:00 AM, 6/4/2026 1:08:00 PM, 16.7025566101074
6/4/2026 9:09:00 AM, 6/4/2026 1:09:00 PM, 17.4188537597656
6/4/2026 9:10:00 AM, 6/4/2026 1:10:00 PM, 17.9102802276611
6/4/2026 9:11:00 AM, 6/4/2026 1:11:00 PM, 18.4581546783447
6/4/2026 9:12:00 AM, 6/4/2026 1:12:00 PM, 18.4959602355957
6/4/2026 9:13:00 AM, 6/4/2026 1:13:00 PM, 17.3417930603027
6/4/2026 9:14:00 AM, 6/4/2026 1:14:00 PM, 16.6133213043213
6/4/2026 9:15:00 AM, 6/4/2026 1:15:00 PM, 16.8043727874756
6/4/2026 9:16:00 AM, 6/4/2026 1:16:00 PM, 17.2509250640869
6/4/2026 9:17:00 AM, 6/4/2026 1:17:00 PM, 17.8817577362061
6/4/2026 9:18:00 AM, 6/4/2026 1:18:00 PM, 18.4976596832275
6/4/2026 9:19:00 AM, 6/4/2026 1:19:00 PM, 17.835391998291
6/4/2026 9:20:00 AM, 6/4/2026 1:20:00 PM, 18.1160106658936
6/4/2026 9:21:00 AM, 6/4/2026 1:21:00 PM, 17.7944164276123
6/4/2026 9:22:00 AM, 6/4/2026 1:22:00 PM, 17.654878616333
6/4/2026 9:23:00 AM, 6/4/2026 1:23:00 PM, 18.0853404998779
6/4/2026 9:24:00 AM, 6/4/2026 1:24:00 PM, 19.5078201293945
6/4/2026 9:25:00 AM, 6/4/2026 1:25:00 PM, 17.5363254547119
6/4/2026 9:26:00 AM, 6/4/2026 1:26:00 PM, 17.8342266082764
6/4/2026 9:27:00 AM, 6/4/2026 1:27:00 PM, 18.3771362304688
6/4/2026 9:28:00 AM, 6/4/2026 1:28:00 PM, 18.3771362304688
6/4/2026 9:29:00 AM, 6/4/2026 1:29:00 PM, 18.1529750823975
6/4/2026 9:30:00 AM, 6/4/2026 1:30:00 PM, 17.566822052002
6/4/2026 9:31:00 AM, 6/4/2026 1:31:00 PM, 18.6556644439697
6/4/2026 9:32:00 AM, 6/4/2026 1:32:00 PM, 17.3778896331787
6/4/2026 9:33:00 AM, 6/4/2026 1:33:00 PM, 17.94482421875
6/4/2026 9:34:00 AM, 6/4/2026 1:34:00 PM, 21.5364360809326
6/4/2026 9:35:00 AM, 6/4/2026 1:35:00 PM, 20.1471252441406
6/4/2026 9:36:00 AM, 6/4/2026 1:36:00 PM, 19.2497177124023
6/4/2026 9:37:00 AM, 6/4/2026 1:37:00 PM, 18.6850490570068
6/4/2026 9:38:00 AM, 6/4/2026 1:38:00 PM, 19.1277446746826
6/4/2026 9:39:00 AM, 6/4/2026 1:39:00 PM, 17.1429328918457
6/4/2026 9:40:00 AM, 6/4/2026 1:40:00 PM, 17.9606418609619
6/4/2026 9:41:00 AM, 6/4/2026 1:41:00 PM, 18.7258129119873
6/4/2026 9:42:00 AM, 6/4/2026 1:42:00 PM, 18.7584800720215
6/4/2026 9:43:00 AM, 6/4/2026 1:43:00 PM, 21.0506572723389
6/4/2026 9:44:00 AM, 6/4/2026 1:44:00 PM, 20.6025218963623
6/4/2026 9:45:00 AM, 6/4/2026 1:45:00 PM, 20.6399822235107
6/4/2026 9:46:00 AM, 6/4/2026 1:46:00 PM, 16.3280849456787
6/4/2026 9:47:00 AM, 6/4/2026 1:47:00 PM, 15.7570381164551
6/4/2026 9:48:00 AM, 6/4/2026 1:48:00 PM, 16.1187629699707
6/4/2026 9:49:00 AM, 6/4/2026 1:49:00 PM, 18.3808784484863
6/4/2026 9:50:00 AM, 6/4/2026 1:50:00 PM, 17.3530139923096
6/4/2026 9:51:00 AM, 6/4/2026 1:51:00 PM, 15.5947771072388
6/4/2026 9:52:00 AM, 6/4/2026 1:52:00 PM, 16.3628044128418
6/4/2026 9:53:00 AM, 6/4/2026 1:53:00 PM, 15.6335048675537
6/4/2026 9:54:00 AM, 6/4/2026 1:54:00 PM, 13.248740196228
6/4/2026 9:55:00 AM, 6/4/2026 1:55:00 PM, 12.7326164245605
6/4/2026 9:56:00 AM, 6/4/2026 1:56:00 PM, 13.11696434021
6/4/2026 9:57:00 AM, 6/4/2026 1:57:00 PM, 12.2989597320557
6/4/2026 9:58:00 AM, 6/4/2026 1:58:00 PM, 12.9323978424072
6/4/2026 9:59:00 AM, 6/4/2026 1:59:00 PM, 13.3975610733032
6/4/2026 10:00:00 AM, 6/4/2026 2:00:00 PM, 12.2805957794189
6/4/2026 10:01:00 AM, 6/4/2026 2:01:00 PM, 12.5185041427612
6/4/2026 10:02:00 AM, 6/4/2026 2:02:00 PM, 12.8925094604492
6/4/2026 10:03:00 AM, 6/4/2026 2:03:00 PM, 12.913462638855
6/4/2026 10:04:00 AM, 6/4/2026 2:04:00 PM, 11.9975891113281
6/4/2026 10:05:00 AM, 6/4/2026 2:05:00 PM, 12.6738815307617
6/4/2026 10:06:00 AM, 6/4/2026 2:06:00 PM, 12.4550256729126
6/4/2026 10:07:00 AM, 6/4/2026 2:07:00 PM, 12.9939680099487
6/4/2026 10:08:00 AM, 6/4/2026 2:08:00 PM, 13.0792255401611
6/4/2026 10:09:00 AM, 6/4/2026 2:09:00 PM, 12.9544887542725
6/4/2026 10:10:00 AM, 6/4/2026 2:10:00 PM, 13.3334579467773
6/4/2026 10:11:00 AM, 6/4/2026 2:11:00 PM, 12.0676002502441
6/4/2026 10:12:00 AM, 6/4/2026 2:12:00 PM, 11.8732681274414
6/4/2026 10:13:00 AM, 6/4/2026 2:13:00 PM, 12.9486742019653
6/4/2026 10:14:00 AM, 6/4/2026 2:14:00 PM, 12.5652666091919
6/4/2026 10:15:00 AM, 6/4/2026 2:15:00 PM, 12.6679382324219
6/4/2026 10:16:00 AM, 6/4/2026 2:16:00 PM, 12.9835433959961
6/4/2026 10:17:00 AM, 6/4/2026 2:17:00 PM, 12.5875940322876
6/4/2026 10:18:00 AM, 6/4/2026 2:18:00 PM, 10.5258808135986
6/4/2026 10:19:00 AM, 6/4/2026 2:19:00 PM, 11.4579648971558
6/4/2026 10:20:00 AM, 6/4/2026 2:20:00 PM, 9.48026371002197
6/4/2026 10:21:00 AM, 6/4/2026 2:21:00 PM, 8.45154094696045
6/4/2026 10:22:00 AM, 6/4/2026 2:22:00 PM, 9.57294178009033
6/4/2026 10:23:00 AM, 6/4/2026 2:23:00 PM, 8.93220901489258
6/4/2026 10:24:00 AM, 6/4/2026 2:24:00 PM, 8.67014598846436
6/4/2026 10:25:00 AM, 6/4/2026 2:25:00 PM, 8.90135383605957
6/4/2026 10:26:00 AM, 6/4/2026 2:26:00 PM, 10.2098236083984
6/4/2026 10:27:00 AM, 6/4/2026 2:27:00 PM, 9.11543464660645
6/4/2026 10:28:00 AM, 6/4/2026 2:28:00 PM, 9.07791996002197
6/4/2026 10:29:00 AM, 6/4/2026 2:29:00 PM, 9.07791996002197
6/4/2026 10:30:00 AM, 6/4/2026 2:30:00 PM, 8.11388301849365
6/4/2026 10:31:00 AM, 6/4/2026 2:31:00 PM, 6.63592386245728
6/4/2026 10:32:00 AM, 6/4/2026 2:32:00 PM, 9.31830787658691
6/4/2026 10:33:00 AM, 6/4/2026 2:33:00 PM, 8.98365688323975
6/4/2026 10:34:00 AM, 6/4/2026 2:34:00 PM, 8.65484237670898
6/4/2026 10:35:00 AM, 6/4/2026 2:35:00 PM, 8.62501430511475
6/4/2026 10:36:00 AM, 6/4/2026 2:36:00 PM, 9.63249778747559
6/4/2026 10:37:00 AM, 6/4/2026 2:37:00 PM, 10.4889488220215
6/4/2026 10:38:00 AM, 6/4/2026 2:38:00 PM, 10.4221105575562
6/4/2026 10:39:00 AM, 6/4/2026 2:39:00 PM, 10.5276765823364
6/4/2026 10:40:00 AM, 6/4/2026 2:40:00 PM, 8.44676780700684
6/4/2026 10:41:00 AM, 6/4/2026 2:41:00 PM, 8.20349502563477
6/4/2026 10:42:00 AM, 6/4/2026 2:42:00 PM, 8.89063549041748
6/4/2026 10:43:00 AM, 6/4/2026 2:43:00 PM, 9.42563056945801
6/4/2026 10:44:00 AM, 6/4/2026 2:44:00 PM, 9.35850429534912
6/4/2026 10:45:00 AM, 6/4/2026 2:45:00 PM, 8.8565559387207
6/4/2026 10:46:00 AM, 6/4/2026 2:46:00 PM, 10.1218128204346
6/4/2026 10:47:00 AM, 6/4/2026 2:47:00 PM, 9.19646072387695
6/4/2026 10:48:00 AM, 6/4/2026 2:48:00 PM, 9.35299491882324
6/4/2026 10:49:00 AM, 6/4/2026 2:49:00 PM, 8.98493003845215
6/4/2026 10:50:00 AM, 6/4/2026 2:50:00 PM, 9.92495918273926
6/4/2026 10:51:00 AM, 6/4/2026 2:51:00 PM, 10.61741065979
6/4/2026 10:52:00 AM, 6/4/2026 2:52:00 PM, 8.28045558929443
6/4/2026 10:53:00 AM, 6/4/2026 2:53:00 PM, 8.79486560821533
6/4/2026 10:54:00 AM, 6/4/2026 2:54:00 PM, 9.40558528900146
6/4/2026 10:55:00 AM, 6/4/2026 2:55:00 PM, 9.32158374786377
6/4/2026 10:56:00 AM, 6/4/2026 2:56:00 PM, 8.8930606842041
6/4/2026 10:57:00 AM, 6/4/2026 2:57:00 PM, 8.59054374694824
6/4/2026 10:58:00 AM, 6/4/2026 2:58:00 PM, 7.61001586914063
6/4/2026 10:59:00 AM, 6/4/2026 2:59:00 PM, 8.27309608459473
6/4/2026 11:00:00 AM, 6/4/2026 3:00:00 PM, 8.98351669311523
6/4/2026 11:01:00 AM, 6/4/2026 3:01:00 PM, 9.10566997528076
6/4/2026 11:02:00 AM, 6/4/2026 3:02:00 PM, 8.65701866149902
6/4/2026 11:03:00 AM, 6/4/2026 3:03:00 PM, 8.8909273147583
6/4/2026 11:04:00 AM, 6/4/2026 3:04:00 PM, 8.93290615081787
6/4/2026 11:05:00 AM, 6/4/2026 3:05:00 PM, 8.1091480255127
6/4/2026 11:06:00 AM, 6/4/2026 3:06:00 PM, 8.33300685882568
6/4/2026 11:07:00 AM, 6/4/2026 3:07:00 PM, 8.83499145507813
6/4/2026 11:08:00 AM, 6/4/2026 3:08:00 PM, 8.13423252105713
6/4/2026 11:09:00 AM, 6/4/2026 3:09:00 PM, 8.77636814117432
6/4/2026 11:10:00 AM, 6/4/2026 3:10:00 PM, 7.27479314804077
6/4/2026 11:11:00 AM, 6/4/2026 3:11:00 PM, 6.83866453170776
6/4/2026 11:12:00 AM, 6/4/2026 3:12:00 PM, 7.57919788360596
6/4/2026 11:13:00 AM, 6/4/2026 3:13:00 PM, 7.57051563262939
6/4/2026 11:14:00 AM, 6/4/2026 3:14:00 PM, 5.77247667312622
6/4/2026 11:15:00 AM, 6/4/2026 3:15:00 PM, 5.33219909667969
6/4/2026 11:16:00 AM, 6/4/2026 3:16:00 PM, 5.99997138977051
6/4/2026 11:17:00 AM, 6/4/2026 3:17:00 PM, 5.46390199661255
6/4/2026 11:18:00 AM, 6/4/2026 3:18:00 PM, 5.45109272003174
6/4/2026 11:19:00 AM, 6/4/2026 3:19:00 PM, 5.42838621139526
6/4/2026 11:20:00 AM, 6/4/2026 3:20:00 PM, 5.69024801254272
6/4/2026 11:21:00 AM, 6/4/2026 3:21:00 PM, 5.69137048721313
6/4/2026 11:22:00 AM, 6/4/2026 3:22:00 PM, 5.64529657363892
6/4/2026 11:23:00 AM, 6/4/2026 3:23:00 PM, 5.80335378646851
6/4/2026 11:24:00 AM, 6/4/2026 3:24:00 PM, 6.17031097412109
6/4/2026 11:25:00 AM, 6/4/2026 3:25:00 PM, 6.0395770072937
6/4/2026 11:26:00 AM, 6/4/2026 3:26:00 PM, 6.20036029815674
6/4/2026 11:27:00 AM, 6/4/2026 3:27:00 PM, 5.89697694778442
6/4/2026 11:28:00 AM, 6/4/2026 3:28:00 PM, 5.75945234298706
6/4/2026 11:29:00 AM, 6/4/2026 3:29:00 PM, 5.75570583343506
6/4/2026 11:30:00 AM, 6/4/2026 3:30:00 PM, 5.75570583343506
6/4/2026 11:31:00 AM, 6/4/2026 3:31:00 PM, 5.74634313583374
6/4/2026 11:32:00 AM, 6/4/2026 3:32:00 PM, 5.89269828796387
6/4/2026 11:33:00 AM, 6/4/2026 3:33:00 PM, 6.17985439300537
6/4/2026 11:34:00 AM, 6/4/2026 3:34:00 PM, 6.55534315109253
6/4/2026 11:35:00 AM, 6/4/2026 3:35:00 PM, 6.01251983642578
6/4/2026 11:36:00 AM, 6/4/2026 3:36:00 PM, 6.44413948059082
6/4/2026 11:37:00 AM, 6/4/2026 3:37:00 PM, 5.90738201141357
6/4/2026 11:38:00 AM, 6/4/2026 3:38:00 PM, 6.03422832489014
6/4/2026 11:39:00 AM, 6/4/2026 3:39:00 PM, 5.97852754592896
6/4/2026 11:40:00 AM, 6/4/2026 3:40:00 PM, 6.01466131210327
6/4/2026 11:41:00 AM, 6/4/2026 3:41:00 PM, 6.00921869277954
6/4/2026 11:42:00 AM, 6/4/2026 3:42:00 PM, 5.99313068389893
6/4/2026 11:43:00 AM, 6/4/2026 3:43:00 PM, 7.44530057907104
6/4/2026 11:44:00 AM, 6/4/2026 3:44:00 PM, 8.62101459503174
6/4/2026 11:45:00 AM, 6/4/2026 3:45:00 PM, 8.36657238006592
6/4/2026 11:46:00 AM, 6/4/2026 3:46:00 PM, 7.43851041793823
6/4/2026 11:47:00 AM, 6/4/2026 3:47:00 PM, 7.43608713150024
6/4/2026 11:48:00 AM, 6/4/2026 3:48:00 PM, 4.64985847473145
6/4/2026 11:49:00 AM, 6/4/2026 3:49:00 PM, 4.82516479492187
6/4/2026 11:50:00 AM, 6/4/2026 3:50:00 PM, 4.48572874069214
6/4/2026 11:51:00 AM, 6/4/2026 3:51:00 PM, 3.49023056030273
6/4/2026 11:52:00 AM, 6/4/2026 3:52:00 PM, 4.04316234588623
6/4/2026 11:53:00 AM, 6/4/2026 3:53:00 PM, 4.45423603057861
6/4/2026 11:54:00 AM, 6/4/2026 3:54:00 PM, 4.61741781234741
6/4/2026 11:55:00 AM, 6/4/2026 3:55:00 PM, 5.6993465423584
6/4/2026 11:56:00 AM, 6/4/2026 3:56:00 PM, 7.28928375244141
6/4/2026 11:57:00 AM, 6/4/2026 3:57:00 PM, 4.03231573104858
6/4/2026 11:58:00 AM, 6/4/2026 3:58:00 PM, 5.1277642250061
6/4/2026 11:59:00 AM, 6/4/2026 3:59:00 PM, 6.38115549087524
6/4/2026 12:00:00 PM, 6/4/2026 4:00:00 PM, 5.99860382080078
6/4/2026 12:01:00 PM, 6/4/2026 4:01:00 PM, 5.66368007659912
6/4/2026 12:02:00 PM, 6/4/2026 4:02:00 PM, 5.87299823760986
6/4/2026 12:03:00 PM, 6/4/2026 4:03:00 PM, 5.65676975250244
6/4/2026 12:04:00 PM, 6/4/2026 4:04:00 PM, 5.19318246841431
6/4/2026 12:05:00 PM, 6/4/2026 4:05:00 PM, 5.66193914413452
6/4/2026 12:06:00 PM, 6/4/2026 4:06:00 PM, 5.14951133728027
6/4/2026 12:07:00 PM, 6/4/2026 4:07:00 PM, 3.46356654167175
6/4/2026 12:08:00 PM, 6/4/2026 4:08:00 PM, 4.38178300857544
6/4/2026 12:09:00 PM, 6/4/2026 4:09:00 PM, 4.85583591461182
6/4/2026 12:10:00 PM, 6/4/2026 4:10:00 PM, 5.28321218490601
6/4/2026 12:11:00 PM, 6/4/2026 4:11:00 PM, 5.36688184738159
6/4/2026 12:12:00 PM, 6/4/2026 4:12:00 PM, 6.54737997055054
6/4/2026 12:13:00 PM, 6/4/2026 4:13:00 PM, 6.0798192024231
6/4/2026 12:14:00 PM, 6/4/2026 4:14:00 PM, 5.45674896240234
6/4/2026 12:15:00 PM, 6/4/2026 4:15:00 PM, 6.67559814453125
6/4/2026 12:16:00 PM, 6/4/2026 4:16:00 PM, 6.3133692741394
6/4/2026 12:17:00 PM, 6/4/2026 4:17:00 PM, 5.41390180587769
6/4/2026 12:18:00 PM, 6/4/2026 4:18:00 PM, 4.19169330596924
6/4/2026 12:19:00 PM, 6/4/2026 4:19:00 PM, 5.62387943267822
6/4/2026 12:20:00 PM, 6/4/2026 4:20:00 PM, 4.66889190673828
6/4/2026 12:21:00 PM, 6/4/2026 4:21:00 PM, 3.43037128448486
6/4/2026 12:22:00 PM, 6/4/2026 4:22:00 PM, 4.14347505569458
6/4/2026 12:23:00 PM, 6/4/2026 4:23:00 PM, 4.94771862030029
6/4/2026 12:24:00 PM, 6/4/2026 4:24:00 PM, 4.38803768157959
6/4/2026 12:25:00 PM, 6/4/2026 4:25:00 PM, 3.98562598228455
6/4/2026 12:26:00 PM, 6/4/2026 4:26:00 PM, 3.7364342212677
6/4/2026 12:27:00 PM, 6/4/2026 4:27:00 PM, 3.14707541465759
6/4/2026 12:28:00 PM, 6/4/2026 4:28:00 PM, 3.30209112167358
6/4/2026 12:29:00 PM, 6/4/2026 4:29:00 PM, 2.74627900123596
6/4/2026 12:30:00 PM, 6/4/2026 4:30:00 PM, 2.89253926277161
6/4/2026 12:31:00 PM, 6/4/2026 4:31:00 PM, 2.89253926277161
6/4/2026 12:32:00 PM, 6/4/2026 4:32:00 PM, 2.95994925498962
6/4/2026 12:33:00 PM, 6/4/2026 4:33:00 PM, 2.81511902809143
6/4/2026 12:34:00 PM, 6/4/2026 4:34:00 PM, 3.4453125
6/4/2026 12:35:00 PM, 6/4/2026 4:35:00 PM, 4.34508037567139
6/4/2026 12:36:00 PM, 6/4/2026 4:36:00 PM, 5.28550863265991
6/4/2026 12:37:00 PM, 6/4/2026 4:37:00 PM, 4.74442434310913
6/4/2026 12:38:00 PM, 6/4/2026 4:38:00 PM, 4.98536348342896
6/4/2026 12:39:00 PM, 6/4/2026 4:39:00 PM, 5.6203088760376
6/4/2026 12:40:00 PM, 6/4/2026 4:40:00 PM, 5.32012844085693
6/4/2026 12:41:00 PM, 6/4/2026 4:41:00 PM, 4.73171997070312
6/4/2026 12:42:00 PM, 6/4/2026 4:42:00 PM, 3.64051818847656
6/4/2026 12:43:00 PM, 6/4/2026 4:43:00 PM, 2.69757008552551
6/4/2026 12:44:00 PM, 6/4/2026 4:44:00 PM, 3.71195578575134
6/4/2026 12:45:00 PM, 6/4/2026 4:45:00 PM, 4.09419202804565
6/4/2026 12:46:00 PM, 6/4/2026 4:46:00 PM, 3.93423700332642
6/4/2026 12:47:00 PM, 6/4/2026 4:47:00 PM, 3.98999905586243
6/4/2026 12:48:00 PM, 6/4/2026 4:48:00 PM, 3.31299567222595
6/4/2026 12:49:00 PM, 6/4/2026 4:49:00 PM, 3.21657657623291
6/4/2026 12:50:00 PM, 6/4/2026 4:50:00 PM, 3.49905562400818
6/4/2026 12:51:00 PM, 6/4/2026 4:51:00 PM, 3.40058708190918
6/4/2026 12:52:00 PM, 6/4/2026 4:52:00 PM, 3.22878623008728
6/4/2026 12:53:00 PM, 6/4/2026 4:53:00 PM, 2.84520554542542
6/4/2026 12:54:00 PM, 6/4/2026 4:54:00 PM, 3.20207905769348
6/4/2026 12:55:00 PM, 6/4/2026 4:55:00 PM, 3.54961585998535
6/4/2026 12:56:00 PM, 6/4/2026 4:56:00 PM, 2.99662470817566
6/4/2026 12:57:00 PM, 6/4/2026 4:57:00 PM, 2.92992186546326
6/4/2026 12:58:00 PM, 6/4/2026 4:58:00 PM, 2.37446928024292
6/4/2026 12:59:00 PM, 6/4/2026 4:59:00 PM, 2.27501916885376
6/4/2026 1:00:00 PM, 6/4/2026 5:00:00 PM, 2.09554553031921
6/4/2026 1:01:00 PM, 6/4/2026 5:01:00 PM, 2.32992744445801
6/4/2026 1:02:00 PM, 6/4/2026 5:02:00 PM, 2.42978572845459
6/4/2026 1:03:00 PM, 6/4/2026 5:03:00 PM, 2.42598462104797
6/4/2026 1:04:00 PM, 6/4/2026 5:04:00 PM, 2.44747495651245
6/4/2026 1:05:00 PM, 6/4/2026 5:05:00 PM, 2.3702437877655
6/4/2026 1:06:00 PM, 6/4/2026 5:06:00 PM, 3.29406142234802
6/4/2026 1:07:00 PM, 6/4/2026 5:07:00 PM, 2.77101612091064
6/4/2026 1:08:00 PM, 6/4/2026 5:08:00 PM, 3.25459361076355
6/4/2026 1:09:00 PM, 6/4/2026 5:09:00 PM, 4.73040008544922
6/4/2026 1:10:00 PM, 6/4/2026 5:10:00 PM, 3.78389239311218
6/4/2026 1:11:00 PM, 6/4/2026 5:11:00 PM, 2.76918792724609
6/4/2026 1:12:00 PM, 6/4/2026 5:12:00 PM, 1.69720709323883
6/4/2026 1:13:00 PM, 6/4/2026 5:13:00 PM, 2.20388388633728
6/4/2026 1:14:00 PM, 6/4/2026 5:14:00 PM, 2.70888113975525
6/4/2026 1:15:00 PM, 6/4/2026 5:15:00 PM, 3.41632890701294
6/4/2026 1:16:00 PM, 6/4/2026 5:16:00 PM, 2.82373714447021
6/4/2026 1:17:00 PM, 6/4/2026 5:17:00 PM, 3.20489621162415
6/4/2026 1:18:00 PM, 6/4/2026 5:18:00 PM, 3.08552527427673
6/4/2026 1:19:00 PM, 6/4/2026 5:19:00 PM, 2.48561120033264
6/4/2026 1:20:00 PM, 6/4/2026 5:20:00 PM, 2.55262637138367
6/4/2026 1:21:00 PM, 6/4/2026 5:21:00 PM, 2.54710221290588
6/4/2026 1:22:00 PM, 6/4/2026 5:22:00 PM, 2.55102825164795
6/4/2026 1:23:00 PM, 6/4/2026 5:23:00 PM, 2.94078993797302
6/4/2026 1:24:00 PM, 6/4/2026 5:24:00 PM, 3.69562435150146
6/4/2026 1:25:00 PM, 6/4/2026 5:25:00 PM, 3.73051047325134
6/4/2026 1:26:00 PM, 6/4/2026 5:26:00 PM, 2.71165060997009
6/4/2026 1:27:00 PM, 6/4/2026 5:27:00 PM, 2.27643132209778
6/4/2026 1:28:00 PM, 6/4/2026 5:28:00 PM, 2.58854985237122
6/4/2026 1:29:00 PM, 6/4/2026 5:29:00 PM, 2.94843006134033
6/4/2026 1:30:00 PM, 6/4/2026 5:30:00 PM, 3.04407620429993
6/4/2026 1:31:00 PM, 6/4/2026 5:31:00 PM, 2.92132711410522
6/4/2026 1:32:00 PM, 6/4/2026 5:32:00 PM, 2.92132711410522
6/4/2026 1:33:00 PM, 6/4/2026 5:33:00 PM, 2.92132711410522
6/4/2026 1:34:00 PM, 6/4/2026 5:34:00 PM, 3.22711062431335
6/4/2026 1:35:00 PM, 6/4/2026 5:35:00 PM, 3.26867032051086
6/4/2026 1:36:00 PM, 6/4/2026 5:36:00 PM, 2.92704129219055
6/4/2026 1:37:00 PM, 6/4/2026 5:37:00 PM, 2.27611494064331
6/4/2026 1:38:00 PM, 6/4/2026 5:38:00 PM, 2.84669709205627
6/4/2026 1:39:00 PM, 6/4/2026 5:39:00 PM, 3.49548697471619
6/4/2026 1:40:00 PM, 6/4/2026 5:40:00 PM, 2.30192542076111
6/4/2026 1:41:00 PM, 6/4/2026 5:41:00 PM, 3.75738954544067
6/4/2026 1:42:00 PM, 6/4/2026 5:42:00 PM, 3.73253297805786
6/4/2026 1:43:00 PM, 6/4/2026 5:43:00 PM, 3.28013062477112
6/4/2026 1:44:00 PM, 6/4/2026 5:44:00 PM, 2.73900127410889
6/4/2026 1:45:00 PM, 6/4/2026 5:45:00 PM, 3.11304354667664
6/4/2026 1:46:00 PM, 6/4/2026 5:46:00 PM, 3.62368011474609
6/4/2026 1:47:00 PM, 6/4/2026 5:47:00 PM, 4.04167032241821
6/4/2026 1:48:00 PM, 6/4/2026 5:48:00 PM, 4.21873426437378
6/4/2026 1:49:00 PM, 6/4/2026 5:49:00 PM, 4.79464864730835
6/4/2026 1:50:00 PM, 6/4/2026 5:50:00 PM, 2.92366313934326
6/4/2026 1:51:00 PM, 6/4/2026 5:51:00 PM, 1.84090185165405
6/4/2026 1:52:00 PM, 6/4/2026 5:52:00 PM, 1.831383228302
6/4/2026 1:53:00 PM, 6/4/2026 5:53:00 PM, 2.14002799987793
6/4/2026 1:54:00 PM, 6/4/2026 5:54:00 PM, 2.54588413238525
6/4/2026 1:55:00 PM, 6/4/2026 5:55:00 PM, 1.97093915939331
6/4/2026 1:56:00 PM, 6/4/2026 5:56:00 PM, 1.99346137046814
6/4/2026 1:57:00 PM, 6/4/2026 5:57:00 PM, 2.5004403591156
6/4/2026 1:58:00 PM, 6/4/2026 5:58:00 PM, 3.10312271118164
6/4/2026 1:59:00 PM, 6/4/2026 5:59:00 PM, 3.43641209602356
6/4/2026 2:00:00 PM, 6/4/2026 6:00:00 PM, 3.32631826400757
6/4/2026 2:01:00 PM, 6/4/2026 6:01:00 PM, 3.12807297706604
6/4/2026 2:02:00 PM, 6/4/2026 6:02:00 PM, 4.36047410964966
6/4/2026 2:03:00 PM, 6/4/2026 6:03:00 PM, 3.84397673606873
6/4/2026 2:04:00 PM, 6/4/2026 6:04:00 PM, 4.38793134689331
6/4/2026 2:05:00 PM, 6/4/2026 6:05:00 PM, 5.23867511749268
6/4/2026 2:06:00 PM, 6/4/2026 6:06:00 PM, 3.10093188285828
6/4/2026 2:07:00 PM, 6/4/2026 6:07:00 PM, 3.44738531112671
6/4/2026 2:08:00 PM, 6/4/2026 6:08:00 PM, 3.399094581604
6/4/2026 2:09:00 PM, 6/4/2026 6:09:00 PM, 3.75836253166199
6/4/2026 2:10:00 PM, 6/4/2026 6:10:00 PM, 3.18197011947632
6/4/2026 2:11:00 PM, 6/4/2026 6:11:00 PM, 3.39034676551819
6/4/2026 2:12:00 PM, 6/4/2026 6:12:00 PM, 3.36546349525452
6/4/2026 2:13:00 PM, 6/4/2026 6:13:00 PM, 2.71850037574768
6/4/2026 2:14:00 PM, 6/4/2026 6:14:00 PM, 2.58173203468323
6/4/2026 2:15:00 PM, 6/4/2026 6:15:00 PM, 3.2606143951416
6/4/2026 2:16:00 PM, 6/4/2026 6:16:00 PM, 2.81934547424316
6/4/2026 2:17:00 PM, 6/4/2026 6:17:00 PM, 2.80061030387878
6/4/2026 2:18:00 PM, 6/4/2026 6:18:00 PM, 2.81127238273621
6/4/2026 2:19:00 PM, 6/4/2026 6:19:00 PM, 3.40613031387329
6/4/2026 2:20:00 PM, 6/4/2026 6:20:00 PM, 3.28270936012268
6/4/2026 2:21:00 PM, 6/4/2026 6:21:00 PM, 3.16517734527588
6/4/2026 2:22:00 PM, 6/4/2026 6:22:00 PM, 3.41183710098267
6/4/2026 2:23:00 PM, 6/4/2026 6:23:00 PM, 3.04976415634155
6/4/2026 2:24:00 PM, 6/4/2026 6:24:00 PM, 2.84951519966125
6/4/2026 2:25:00 PM, 6/4/2026 6:25:00 PM, 2.60738301277161
6/4/2026 2:26:00 PM, 6/4/2026 6:26:00 PM, 3.00242137908936
6/4/2026 2:27:00 PM, 6/4/2026 6:27:00 PM, 2.99704360961914
6/4/2026 2:28:00 PM, 6/4/2026 6:28:00 PM, 2.8643844127655
6/4/2026 2:29:00 PM, 6/4/2026 6:29:00 PM, 2.36251735687256
6/4/2026 2:30:00 PM, 6/4/2026 6:30:00 PM, 2.09067797660828
6/4/2026 2:31:00 PM, 6/4/2026 6:31:00 PM, 2.64784359931946
6/4/2026 2:32:00 PM, 6/4/2026 6:32:00 PM, 2.97967076301575
6/4/2026 2:33:00 PM, 6/4/2026 6:33:00 PM, 2.98386716842651
6/4/2026 2:34:00 PM, 6/4/2026 6:34:00 PM, 2.98386716842651
6/4/2026 2:35:00 PM, 6/4/2026 6:35:00 PM, 2.13571071624756
6/4/2026 2:36:00 PM, 6/4/2026 6:36:00 PM, 1.82711732387543
6/4/2026 2:37:00 PM, 6/4/2026 6:37:00 PM, 1.8231440782547
6/4/2026 2:38:00 PM, 6/4/2026 6:38:00 PM, 1.72854852676392
6/4/2026 2:39:00 PM, 6/4/2026 6:39:00 PM, 2.2433819770813
6/4/2026 2:40:00 PM, 6/4/2026 6:40:00 PM, 3.33549213409424
6/4/2026 2:41:00 PM, 6/4/2026 6:41:00 PM, 3.20505475997925
6/4/2026 2:42:00 PM, 6/4/2026 6:42:00 PM, 2.64048266410828
6/4/2026 2:43:00 PM, 6/4/2026 6:43:00 PM, 2.62115931510925
6/4/2026 2:44:00 PM, 6/4/2026 6:44:00 PM, 2.26334691047668
6/4/2026 2:45:00 PM, 6/4/2026 6:45:00 PM, 2.14417719841003
6/4/2026 2:46:00 PM, 6/4/2026 6:46:00 PM, 2.19396138191223
6/4/2026 2:47:00 PM, 6/4/2026 6:47:00 PM, 2.89008140563965
6/4/2026 2:48:00 PM, 6/4/2026 6:48:00 PM, 2.62763118743896
6/4/2026 2:49:00 PM, 6/4/2026 6:49:00 PM, 2.52683782577515
6/4/2026 2:50:00 PM, 6/4/2026 6:50:00 PM, 2.42298007011414
6/4/2026 2:51:00 PM, 6/4/2026 6:51:00 PM, 1.98916125297546
6/4/2026 2:52:00 PM, 6/4/2026 6:52:00 PM, 2.0527708530426
6/4/2026 2:53:00 PM, 6/4/2026 6:53:00 PM, 1.70706188678741
6/4/2026 2:54:00 PM, 6/4/2026 6:54:00 PM, 2.08621144294739
6/4/2026 2:55:00 PM, 6/4/2026 6:55:00 PM, 2.58548641204834
6/4/2026 2:56:00 PM, 6/4/2026 6:56:00 PM, 2.8830258846283
6/4/2026 2:57:00 PM, 6/4/2026 6:57:00 PM, 2.54669952392578
6/4/2026 2:58:00 PM, 6/4/2026 6:58:00 PM, 2.32958006858826
6/4/2026 2:59:00 PM, 6/4/2026 6:59:00 PM, 2.20568418502808
6/4/2026 3:00:00 PM, 6/4/2026 7:00:00 PM, 2.86938619613647
6/4/2026 3:01:00 PM, 6/4/2026 7:01:00 PM, 2.16080045700073
6/4/2026 3:02:00 PM, 6/4/2026 7:02:00 PM, 2.18354630470276
6/4/2026 3:03:00 PM, 6/4/2026 7:03:00 PM, 2.38843727111816
6/4/2026 3:04:00 PM, 6/4/2026 7:04:00 PM, 2.349116563797
6/4/2026 3:05:00 PM, 6/4/2026 7:05:00 PM, 2.38297319412231
6/4/2026 3:06:00 PM, 6/4/2026 7:06:00 PM, 2.45745420455933
6/4/2026 3:07:00 PM, 6/4/2026 7:07:00 PM, 2.94564032554626
6/4/2026 3:08:00 PM, 6/4/2026 7:08:00 PM, 3.21942663192749
6/4/2026 3:09:00 PM, 6/4/2026 7:09:00 PM, 3.82875370979309
6/4/2026 3:10:00 PM, 6/4/2026 7:10:00 PM, 3.39342856407166
6/4/2026 3:11:00 PM, 6/4/2026 7:11:00 PM, 2.22716522216797
6/4/2026 3:12:00 PM, 6/4/2026 7:12:00 PM, 2.88655805587769
6/4/2026 3:13:00 PM, 6/4/2026 7:13:00 PM, 2.36688756942749
6/4/2026 3:14:00 PM, 6/4/2026 7:14:00 PM, 3.35498237609863
6/4/2026 3:15:00 PM, 6/4/2026 7:15:00 PM, 3.48048043251038
6/4/2026 3:16:00 PM, 6/4/2026 7:16:00 PM, 3.02038025856018
6/4/2026 3:17:00 PM, 6/4/2026 7:17:00 PM, 3.21069622039795
6/4/2026 3:18:00 PM, 6/4/2026 7:18:00 PM, 3.03664708137512
6/4/2026 3:19:00 PM, 6/4/2026 7:19:00 PM, 4.26802253723145
6/4/2026 3:20:00 PM, 6/4/2026 7:20:00 PM, 3.71065855026245
6/4/2026 3:21:00 PM, 6/4/2026 7:21:00 PM, 2.69301438331604
6/4/2026 3:22:00 PM, 6/4/2026 7:22:00 PM, 2.96984958648682
6/4/2026 3:23:00 PM, 6/4/2026 7:23:00 PM, 4.12615919113159
6/4/2026 3:24:00 PM, 6/4/2026 7:24:00 PM, 4.2394118309021
6/4/2026 3:25:00 PM, 6/4/2026 7:25:00 PM, 9.18494033813477
6/4/2026 3:26:00 PM, 6/4/2026 7:26:00 PM, 7.36426830291748
6/4/2026 3:27:00 PM, 6/4/2026 7:27:00 PM, 3.06738924980164
6/4/2026 3:28:00 PM, 6/4/2026 7:28:00 PM, 3.35024070739746
6/4/2026 3:29:00 PM, 6/4/2026 7:29:00 PM, 3.69155049324036
6/4/2026 3:30:00 PM, 6/4/2026 7:30:00 PM, 3.74103331565857
6/4/2026 3:31:00 PM, 6/4/2026 7:31:00 PM, 3.84285807609558
6/4/2026 3:32:00 PM, 6/4/2026 7:32:00 PM, 4.17872762680054
6/4/2026 3:33:00 PM, 6/4/2026 7:33:00 PM, 4.11240816116333
6/4/2026 3:34:00 PM, 6/4/2026 7:34:00 PM, 4.0184154510498
6/4/2026 3:35:00 PM, 6/4/2026 7:35:00 PM, 4.0184154510498
6/4/2026 3:36:00 PM, 6/4/2026 7:36:00 PM, 2.64249587059021
6/4/2026 3:37:00 PM, 6/4/2026 7:37:00 PM, 2.79378151893616
6/4/2026 3:38:00 PM, 6/4/2026 7:38:00 PM, 3.64302134513855
6/4/2026 3:39:00 PM, 6/4/2026 7:39:00 PM, 3.48798084259033
6/4/2026 3:40:00 PM, 6/4/2026 7:40:00 PM, 3.50875496864319
6/4/2026 3:41:00 PM, 6/4/2026 7:41:00 PM, 3.05322670936584
6/4/2026 3:42:00 PM, 6/4/2026 7:42:00 PM, 4.21706342697144
6/4/2026 3:43:00 PM, 6/4/2026 7:43:00 PM, 2.87779021263123
6/4/2026 3:44:00 PM, 6/4/2026 7:44:00 PM, 2.28057169914246
6/4/2026 3:45:00 PM, 6/4/2026 7:45:00 PM, 2.88560724258423
6/4/2026 3:46:00 PM, 6/4/2026 7:46:00 PM, 3.14416074752808
6/4/2026 3:47:00 PM, 6/4/2026 7:47:00 PM, 2.48581099510193
6/4/2026 3:48:00 PM, 6/4/2026 7:48:00 PM, 2.65273475646973
6/4/2026 3:49:00 PM, 6/4/2026 7:49:00 PM, 2.27158999443054
6/4/2026 3:50:00 PM, 6/4/2026 7:50:00 PM, 2.30939531326294
6/4/2026 3:51:00 PM, 6/4/2026 7:51:00 PM, 2.5031943321228
6/4/2026 3:52:00 PM, 6/4/2026 7:52:00 PM, 2.88429665565491
6/4/2026 3:53:00 PM, 6/4/2026 7:53:00 PM, 2.96922779083252
6/4/2026 3:54:00 PM, 6/4/2026 7:54:00 PM, 5.28401327133179
6/4/2026 3:55:00 PM, 6/4/2026 7:55:00 PM, 4.85959577560425
6/4/2026 3:56:00 PM, 6/4/2026 7:56:00 PM, 4.08037710189819
6/4/2026 3:57:00 PM, 6/4/2026 7:57:00 PM, 3.97988891601562
6/4/2026 3:58:00 PM, 6/4/2026 7:58:00 PM, 2.46351194381714
6/4/2026 3:59:00 PM, 6/4/2026 7:59:00 PM, 2.21306562423706
6/4/2026 4:00:00 PM, 6/4/2026 8:00:00 PM, 1.977903008461
6/4/2026 4:01:00 PM, 6/4/2026 8:01:00 PM, 2.21153926849365
6/4/2026 4:02:00 PM, 6/4/2026 8:02:00 PM, 1.89744222164154
6/4/2026 4:03:00 PM, 6/4/2026 8:03:00 PM, 1.80285894870758
6/4/2026 4:04:00 PM, 6/4/2026 8:04:00 PM, 3.97735357284546
6/4/2026 4:05:00 PM, 6/4/2026 8:05:00 PM, 4.25995063781738
6/4/2026 4:06:00 PM, 6/4/2026 8:06:00 PM, 3.85630583763123
6/4/2026 4:07:00 PM, 6/4/2026 8:07:00 PM, 3.16780209541321
6/4/2026 4:08:00 PM, 6/4/2026 8:08:00 PM, 3.56206345558167
6/4/2026 4:09:00 PM, 6/4/2026 8:09:00 PM, 7.03640699386597
6/4/2026 4:10:00 PM, 6/4/2026 8:10:00 PM, 4.91817188262939
6/4/2026 4:11:00 PM, 6/4/2026 8:11:00 PM, 3.91166353225708
6/4/2026 4:12:00 PM, 6/4/2026 8:12:00 PM, 3.39649486541748
6/4/2026 4:13:00 PM, 6/4/2026 8:13:00 PM, 3.53024172782898
6/4/2026 4:14:00 PM, 6/4/2026 8:14:00 PM, 3.49516201019287
6/4/2026 4:15:00 PM, 6/4/2026 8:15:00 PM, 3.54113483428955
6/4/2026 4:16:00 PM, 6/4/2026 8:16:00 PM, 2.72077226638794
6/4/2026 4:17:00 PM, 6/4/2026 8:17:00 PM, 2.48989939689636
6/4/2026 4:18:00 PM, 6/4/2026 8:18:00 PM, 4.2132134437561
6/4/2026 4:19:00 PM, 6/4/2026 8:19:00 PM, 5.52327871322632
6/4/2026 4:20:00 PM, 6/4/2026 8:20:00 PM, 6.7244234085083
6/4/2026 4:21:00 PM, 6/4/2026 8:21:00 PM, 4.46173191070557
6/4/2026 4:22:00 PM, 6/4/2026 8:22:00 PM, 3.53672957420349
6/4/2026 4:23:00 PM, 6/4/2026 8:23:00 PM, 3.65255188941956
6/4/2026 4:24:00 PM, 6/4/2026 8:24:00 PM, 2.5435745716095
6/4/2026 4:25:00 PM, 6/4/2026 8:25:00 PM, 3.02097082138062
6/4/2026 4:26:00 PM, 6/4/2026 8:26:00 PM, 3.00374460220337
6/4/2026 4:27:00 PM, 6/4/2026 8:27:00 PM, 2.35420560836792
6/4/2026 4:28:00 PM, 6/4/2026 8:28:00 PM, 3.73868274688721
6/4/2026 4:29:00 PM, 6/4/2026 8:29:00 PM, 4.69085502624512
6/4/2026 4:30:00 PM, 6/4/2026 8:30:00 PM, 3.63800621032715
6/4/2026 4:31:00 PM, 6/4/2026 8:31:00 PM, 2.94597816467285
6/4/2026 4:32:00 PM, 6/4/2026 8:32:00 PM, 3.13031196594238
6/4/2026 4:33:00 PM, 6/4/2026 8:33:00 PM, 3.85961318016052
6/4/2026 4:34:00 PM, 6/4/2026 8:34:00 PM, 3.56468653678894
6/4/2026 4:35:00 PM, 6/4/2026 8:35:00 PM, 3.18641185760498
6/4/2026 4:36:00 PM, 6/4/2026 8:36:00 PM, 3.18641185760498
6/4/2026 4:37:00 PM, 6/4/2026 8:37:00 PM, 3.6313693523407
6/4/2026 4:38:00 PM, 6/4/2026 8:38:00 PM, 3.50531983375549
6/4/2026 4:39:00 PM, 6/4/2026 8:39:00 PM, 2.79132962226868
6/4/2026 4:40:00 PM, 6/4/2026 8:40:00 PM, 2.58025908470154
6/4/2026 4:41:00 PM, 6/4/2026 8:41:00 PM, 2.64260292053223
6/4/2026 4:42:00 PM, 6/4/2026 8:42:00 PM, 2.77594566345215
6/4/2026 4:43:00 PM, 6/4/2026 8:43:00 PM, 2.85838055610657
6/4/2026 4:44:00 PM, 6/4/2026 8:44:00 PM, 2.62335872650146
6/4/2026 4:45:00 PM, 6/4/2026 8:45:00 PM, 2.37445521354675
6/4/2026 4:46:00 PM, 6/4/2026 8:46:00 PM, 2.48675990104675
6/4/2026 4:47:00 PM, 6/4/2026 8:47:00 PM, 2.57743287086487
6/4/2026 4:48:00 PM, 6/4/2026 8:48:00 PM, 2.62583255767822
6/4/2026 4:49:00 PM, 6/4/2026 8:49:00 PM, 3.05112218856812
6/4/2026 4:50:00 PM, 6/4/2026 8:50:00 PM, 3.2819344997406
6/4/2026 4:51:00 PM, 6/4/2026 8:51:00 PM, 3.41786789894104
6/4/2026 4:52:00 PM, 6/4/2026 8:52:00 PM, 3.185706615448
6/4/2026 4:53:00 PM, 6/4/2026 8:53:00 PM, 3.83181881904602
6/4/2026 4:54:00 PM, 6/4/2026 8:54:00 PM, 4.12573146820068
6/4/2026 4:55:00 PM, 6/4/2026 8:55:00 PM, 4.44519090652466
6/4/2026 4:56:00 PM, 6/4/2026 8:56:00 PM, 6.22314834594727
6/4/2026 4:57:00 PM, 6/4/2026 8:57:00 PM, 17.6010551452637
6/4/2026 4:58:00 PM, 6/4/2026 8:58:00 PM, 19.7265682220459
6/4/2026 4:59:00 PM, 6/4/2026 8:59:00 PM, 21.8735847473145
6/4/2026 5:00:00 PM, 6/4/2026 9:00:00 PM, 24.28391456604
6/4/2026 5:01:00 PM, 6/4/2026 9:01:00 PM, 24.9435710906982
6/4/2026 5:02:00 PM, 6/4/2026 9:02:00 PM, 24.9000091552734
6/4/2026 5:03:00 PM, 6/4/2026 9:03:00 PM, 30.9292068481445
6/4/2026 5:04:00 PM, 6/4/2026 9:04:00 PM, 28.41969871521
6/4/2026 5:05:00 PM, 6/4/2026 9:05:00 PM, 24.751012802124
6/4/2026 5:06:00 PM, 6/4/2026 9:06:00 PM, 22.5241184234619
6/4/2026 5:07:00 PM, 6/4/2026 9:07:00 PM, 23.5496253967285
6/4/2026 5:08:00 PM, 6/4/2026 9:08:00 PM, 23.4222393035889
6/4/2026 5:09:00 PM, 6/4/2026 9:09:00 PM, 22.12815284729
6/4/2026 5:10:00 PM, 6/4/2026 9:10:00 PM, 22.791955947876
6/4/2026 5:11:00 PM, 6/4/2026 9:11:00 PM, 25.3619251251221
6/4/2026 5:12:00 PM, 6/4/2026 9:12:00 PM, 27.9552364349365
6/4/2026 5:13:00 PM, 6/4/2026 9:13:00 PM, 25.809440612793
6/4/2026 5:14:00 PM, 6/4/2026 9:14:00 PM, 24.6956596374512
6/4/2026 5:15:00 PM, 6/4/2026 9:15:00 PM, 25.4057712554932
6/4/2026 5:16:00 PM, 6/4/2026 9:16:00 PM, 25.2834510803223
6/4/2026 5:17:00 PM, 6/4/2026 9:17:00 PM, 23.3974113464355
6/4/2026 5:18:00 PM, 6/4/2026 9:18:00 PM, 23.3438320159912
6/4/2026 5:19:00 PM, 6/4/2026 9:19:00 PM, 25.9238185882568
6/4/2026 5:20:00 PM, 6/4/2026 9:20:00 PM, 23.7958583831787
6/4/2026 5:21:00 PM, 6/4/2026 9:21:00 PM, 20.7281684875488
6/4/2026 5:22:00 PM, 6/4/2026 9:22:00 PM, 20.2175121307373
6/4/2026 5:23:00 PM, 6/4/2026 9:23:00 PM, 19.5031356811523
6/4/2026 5:24:00 PM, 6/4/2026 9:24:00 PM, 19.654167175293
6/4/2026 5:25:00 PM, 6/4/2026 9:25:00 PM, 19.7582912445068
6/4/2026 5:26:00 PM, 6/4/2026 9:26:00 PM, 20.7710819244385
6/4/2026 5:27:00 PM, 6/4/2026 9:27:00 PM, 20.0565795898438
6/4/2026 5:28:00 PM, 6/4/2026 9:28:00 PM, 20.3159065246582
6/4/2026 5:29:00 PM, 6/4/2026 9:29:00 PM, 20.8210773468018
6/4/2026 5:30:00 PM, 6/4/2026 9:30:00 PM, 21.3944320678711
6/4/2026 5:31:00 PM, 6/4/2026 9:31:00 PM, 21.2837009429932
6/4/2026 5:32:00 PM, 6/4/2026 9:32:00 PM, 21.654577255249
6/4/2026 5:33:00 PM, 6/4/2026 9:33:00 PM, 21.5170841217041
6/4/2026 5:34:00 PM, 6/4/2026 9:34:00 PM, 22.9882583618164
6/4/2026 5:35:00 PM, 6/4/2026 9:35:00 PM, 21.4703559875488
6/4/2026 5:36:00 PM, 6/4/2026 9:36:00 PM, 21.07399559021
6/4/2026 5:37:00 PM, 6/4/2026 9:37:00 PM, 21.07399559021
6/4/2026 5:38:00 PM, 6/4/2026 9:38:00 PM, 20.0344657897949
6/4/2026 5:39:00 PM, 6/4/2026 9:39:00 PM, 20.0667896270752
6/4/2026 5:40:00 PM, 6/4/2026 9:40:00 PM, 19.5636043548584
6/4/2026 5:41:00 PM, 6/4/2026 9:41:00 PM, 18.3790378570557
6/4/2026 5:42:00 PM, 6/4/2026 9:42:00 PM, 17.9434604644775
6/4/2026 5:43:00 PM, 6/4/2026 9:43:00 PM, 17.3076820373535
6/4/2026 5:44:00 PM, 6/4/2026 9:44:00 PM, 17.1178741455078
6/4/2026 5:45:00 PM, 6/4/2026 9:45:00 PM, 17.6332874298096
6/4/2026 5:46:00 PM, 6/4/2026 9:46:00 PM, 18.9514484405518
6/4/2026 5:47:00 PM, 6/4/2026 9:47:00 PM, 20.9286079406738
6/4/2026 5:48:00 PM, 6/4/2026 9:48:00 PM, 21.7360076904297
6/4/2026 5:49:00 PM, 6/4/2026 9:49:00 PM, 21.0749797821045
6/4/2026 5:50:00 PM, 6/4/2026 9:50:00 PM, 20.1648979187012
6/4/2026 5:51:00 PM, 6/4/2026 9:51:00 PM, 21.5839996337891
6/4/2026 5:52:00 PM, 6/4/2026 9:52:00 PM, 22.6221237182617
6/4/2026 5:53:00 PM, 6/4/2026 9:53:00 PM, 22.0142269134521
6/4/2026 5:54:00 PM, 6/4/2026 9:54:00 PM, 21.7193260192871
6/4/2026 5:55:00 PM, 6/4/2026 9:55:00 PM, 21.2631759643555
6/4/2026 5:56:00 PM, 6/4/2026 9:56:00 PM, 23.0739631652832
6/4/2026 5:57:00 PM, 6/4/2026 9:57:00 PM, 23.6754474639893
6/4/2026 5:58:00 PM, 6/4/2026 9:58:00 PM, 23.4522113800049
6/4/2026 5:59:00 PM, 6/4/2026 9:59:00 PM, 23.2384796142578
6/4/2026 6:00:00 PM, 6/4/2026 10:00:00 PM, 23.6425743103027
6/4/2026 6:01:00 PM, 6/4/2026 10:01:00 PM, 23.0124320983887
6/4/2026 6:02:00 PM, 6/4/2026 10:02:00 PM, 19.4594535827637
6/4/2026 6:03:00 PM, 6/4/2026 10:03:00 PM, 18.9426956176758
6/4/2026 6:04:00 PM, 6/4/2026 10:04:00 PM, 18.711555480957
6/4/2026 6:05:00 PM, 6/4/2026 10:05:00 PM, 19.0758876800537
6/4/2026 6:06:00 PM, 6/4/2026 10:06:00 PM, 18.7154636383057
6/4/2026 6:07:00 PM, 6/4/2026 10:07:00 PM, 18.5603313446045
6/4/2026 6:08:00 PM, 6/4/2026 10:08:00 PM, 18.536226272583
6/4/2026 6:09:00 PM, 6/4/2026 10:09:00 PM, 18.3753662109375
6/4/2026 6:10:00 PM, 6/4/2026 10:10:00 PM, 18.6162700653076
6/4/2026 6:11:00 PM, 6/4/2026 10:11:00 PM, 18.7906703948975
6/4/2026 6:12:00 PM, 6/4/2026 10:12:00 PM, 19.2387142181396
6/4/2026 6:13:00 PM, 6/4/2026 10:13:00 PM, 18.9402923583984
6/4/2026 6:14:00 PM, 6/4/2026 10:14:00 PM, 19.2907485961914
6/4/2026 6:15:00 PM, 6/4/2026 10:15:00 PM, 19.4917869567871
6/4/2026 6:16:00 PM, 6/4/2026 10:16:00 PM, 19.0002899169922
6/4/2026 6:17:00 PM, 6/4/2026 10:17:00 PM, 19.1834774017334
6/4/2026 6:18:00 PM, 6/4/2026 10:18:00 PM, 19.5590744018555
6/4/2026 6:19:00 PM, 6/4/2026 10:19:00 PM, 20.0591220855713
6/4/2026 6:20:00 PM, 6/4/2026 10:20:00 PM, 20.8712215423584
6/4/2026 6:21:00 PM, 6/4/2026 10:21:00 PM, 19.7067165374756
6/4/2026 6:22:00 PM, 6/4/2026 10:22:00 PM, 21.0553817749023
6/4/2026 6:23:00 PM, 6/4/2026 10:23:00 PM, 21.0616817474365
6/4/2026 6:24:00 PM, 6/4/2026 10:24:00 PM, 20.4739170074463
6/4/2026 6:25:00 PM, 6/4/2026 10:25:00 PM, 20.0339164733887
6/4/2026 6:26:00 PM, 6/4/2026 10:26:00 PM, 24.0332832336426
6/4/2026 6:27:00 PM, 6/4/2026 10:27:00 PM, 19.2089233398438
6/4/2026 6:28:00 PM, 6/4/2026 10:28:00 PM, 17.91530418396
6/4/2026 6:29:00 PM, 6/4/2026 10:29:00 PM, 18.4746494293213
6/4/2026 6:30:00 PM, 6/4/2026 10:30:00 PM, 19.1424751281738
6/4/2026 6:31:00 PM, 6/4/2026 10:31:00 PM, 20.2578105926514
6/4/2026 6:32:00 PM, 6/4/2026 10:32:00 PM, 20.4987411499023
6/4/2026 6:33:00 PM, 6/4/2026 10:33:00 PM, 20.6105365753174
6/4/2026 6:34:00 PM, 6/4/2026 10:34:00 PM, 20.9989490509033
6/4/2026 6:35:00 PM, 6/4/2026 10:35:00 PM, 20.8683300018311
6/4/2026 6:36:00 PM, 6/4/2026 10:36:00 PM, 21.619083404541
6/4/2026 6:37:00 PM, 6/4/2026 10:37:00 PM, 21.8207397460937
6/4/2026 6:38:00 PM, 6/4/2026 10:38:00 PM, 21.8207397460937
6/4/2026 6:39:00 PM, 6/4/2026 10:39:00 PM, 20.607723236084
6/4/2026 6:40:00 PM, 6/4/2026 10:40:00 PM, 18.2548599243164
6/4/2026 6:41:00 PM, 6/4/2026 10:41:00 PM, 17.4782238006592
6/4/2026 6:42:00 PM, 6/4/2026 10:42:00 PM, 15.8542385101318
6/4/2026 6:43:00 PM, 6/4/2026 10:43:00 PM, 15.1361360549927
6/4/2026 6:44:00 PM, 6/4/2026 10:44:00 PM, 14.4628381729126
6/4/2026 6:45:00 PM, 6/4/2026 10:45:00 PM, 14.4342842102051
6/4/2026 6:46:00 PM, 6/4/2026 10:46:00 PM, 14.7248725891113
6/4/2026 6:47:00 PM, 6/4/2026 10:47:00 PM, 14.9917373657227
6/4/2026 6:48:00 PM, 6/4/2026 10:48:00 PM, 15.0188550949097
6/4/2026 6:49:00 PM, 6/4/2026 10:49:00 PM, 15.1944627761841
6/4/2026 6:50:00 PM, 6/4/2026 10:50:00 PM, 16.0347080230713
6/4/2026 6:51:00 PM, 6/4/2026 10:51:00 PM, 15.376841545105
6/4/2026 6:52:00 PM, 6/4/2026 10:52:00 PM, 15.4294004440308
6/4/2026 6:53:00 PM, 6/4/2026 10:53:00 PM, 15.9952783584595
6/4/2026 6:54:00 PM, 6/4/2026 10:54:00 PM, 18.402759552002
6/4/2026 6:55:00 PM, 6/4/2026 10:55:00 PM, 18.7593936920166
6/4/2026 6:56:00 PM, 6/4/2026 10:56:00 PM, 19.6523628234863
6/4/2026 6:57:00 PM, 6/4/2026 10:57:00 PM, 20.3173789978027
6/4/2026 6:58:00 PM, 6/4/2026 10:58:00 PM, 21.5611114501953
6/4/2026 6:59:00 PM, 6/4/2026 10:59:00 PM, 22.0636005401611
6/4/2026 7:00:00 PM, 6/4/2026 11:00:00 PM, 21.1310920715332
6/4/2026 7:01:00 PM, 6/4/2026 11:01:00 PM, 20.6692790985107
6/4/2026 7:02:00 PM, 6/4/2026 11:02:00 PM, 20.1788444519043
6/4/2026 7:03:00 PM, 6/4/2026 11:03:00 PM, 20.5175609588623
6/4/2026 7:04:00 PM, 6/4/2026 11:04:00 PM, 20.8915634155273
6/4/2026 7:05:00 PM, 6/4/2026 11:05:00 PM, 21.3891181945801
6/4/2026 7:06:00 PM, 6/4/2026 11:06:00 PM, 21.803129196167
6/4/2026 7:07:00 PM, 6/4/2026 11:07:00 PM, 21.2992401123047
6/4/2026 7:08:00 PM, 6/4/2026 11:08:00 PM, 20.5319557189941
6/4/2026 7:09:00 PM, 6/4/2026 11:09:00 PM, 20.5328884124756
6/4/2026 7:10:00 PM, 6/4/2026 11:10:00 PM, 20.3382759094238
6/4/2026 7:11:00 PM, 6/4/2026 11:11:00 PM, 20.9987144470215
6/4/2026 7:12:00 PM, 6/4/2026 11:12:00 PM, 20.8569030761719
6/4/2026 7:13:00 PM, 6/4/2026 11:13:00 PM, 20.7954025268555
6/4/2026 7:14:00 PM, 6/4/2026 11:14:00 PM, 21.2156982421875
6/4/2026 7:15:00 PM, 6/4/2026 11:15:00 PM, 20.9692134857178
6/4/2026 7:16:00 PM, 6/4/2026 11:16:00 PM, 20.8783950805664
6/4/2026 7:17:00 PM, 6/4/2026 11:17:00 PM, 21.0631656646729
6/4/2026 7:18:00 PM, 6/4/2026 11:18:00 PM, 29.5387897491455
6/4/2026 7:19:00 PM, 6/4/2026 11:19:00 PM, 22.5846977233887
6/4/2026 7:20:00 PM, 6/4/2026 11:20:00 PM, 20.8914566040039
6/4/2026 7:21:00 PM, 6/4/2026 11:21:00 PM, 19.9477863311768
6/4/2026 7:22:00 PM, 6/4/2026 11:22:00 PM, 19.689266204834
6/4/2026 7:23:00 PM, 6/4/2026 11:23:00 PM, 19.3234081268311
6/4/2026 7:24:00 PM, 6/4/2026 11:24:00 PM, 19.271671295166
6/4/2026 7:25:00 PM, 6/4/2026 11:25:00 PM, 19.1906890869141
6/4/2026 7:26:00 PM, 6/4/2026 11:26:00 PM, 19.4839019775391
6/4/2026 7:27:00 PM, 6/4/2026 11:27:00 PM, 20.2272682189941
6/4/2026 7:28:00 PM, 6/4/2026 11:28:00 PM, 20.4330654144287
6/4/2026 7:29:00 PM, 6/4/2026 11:29:00 PM, 21.3184833526611
6/4/2026 7:30:00 PM, 6/4/2026 11:30:00 PM, 21.4476757049561
6/4/2026 7:31:00 PM, 6/4/2026 11:31:00 PM, 24.0840129852295
6/4/2026 7:32:00 PM, 6/4/2026 11:32:00 PM, 22.7386932373047
6/4/2026 7:33:00 PM, 6/4/2026 11:33:00 PM, 22.1826419830322
6/4/2026 7:34:00 PM, 6/4/2026 11:34:00 PM, 21.3559417724609
6/4/2026 7:35:00 PM, 6/4/2026 11:35:00 PM, 21.0331287384033
6/4/2026 7:36:00 PM, 6/4/2026 11:36:00 PM, 20.8177871704102
6/4/2026 7:37:00 PM, 6/4/2026 11:37:00 PM, 20.3682918548584
6/4/2026 7:38:00 PM, 6/4/2026 11:38:00 PM, 20.4107818603516
6/4/2026 7:39:00 PM, 6/4/2026 11:39:00 PM, 20.4107818603516
6/4/2026 7:40:00 PM, 6/4/2026 11:40:00 PM, 20.7625102996826
6/4/2026 7:41:00 PM, 6/4/2026 11:41:00 PM, 21.2678184509277
6/4/2026 7:42:00 PM, 6/4/2026 11:42:00 PM, 22.306713104248
6/4/2026 7:43:00 PM, 6/4/2026 11:43:00 PM, 22.5939979553223
6/4/2026 7:44:00 PM, 6/4/2026 11:44:00 PM, 22.1240882873535
6/4/2026 7:45:00 PM, 6/4/2026 11:45:00 PM, 21.6125774383545
6/4/2026 7:46:00 PM, 6/4/2026 11:46:00 PM, 21.5063705444336
6/4/2026 7:47:00 PM, 6/4/2026 11:47:00 PM, 21.6937713623047
6/4/2026 7:48:00 PM, 6/4/2026 11:48:00 PM, 21.9368629455566
6/4/2026 7:49:00 PM, 6/4/2026 11:49:00 PM, 21.9311866760254
6/4/2026 7:50:00 PM, 6/4/2026 11:50:00 PM, 22.3084087371826
6/4/2026 7:51:00 PM, 6/4/2026 11:51:00 PM, 22.507251739502
6/4/2026 7:52:00 PM, 6/4/2026 11:52:00 PM, 21.5179691314697
6/4/2026 7:53:00 PM, 6/4/2026 11:53:00 PM, 22.0624332427979
6/4/2026 7:54:00 PM, 6/4/2026 11:54:00 PM, 23.0222358703613
6/4/2026 7:55:00 PM, 6/4/2026 11:55:00 PM, 23.3079662322998
6/4/2026 7:56:00 PM, 6/4/2026 11:56:00 PM, 23.1558151245117
6/4/2026 7:57:00 PM, 6/4/2026 11:57:00 PM, 23.0960483551025
6/4/2026 7:58:00 PM, 6/4/2026 11:58:00 PM, 23.4146270751953
6/4/2026 7:59:00 PM, 6/4/2026 11:59:00 PM, 23.5843868255615
6/4/2026 8:00:00 PM, 6/5/2026 12:00:00 AM, 24.0513324737549
6/4/2026 8:01:00 PM, 6/5/2026 12:01:00 AM, 24.7759227752686
6/4/2026 8:02:00 PM, 6/5/2026 12:02:00 AM, 25.020133972168
6/4/2026 8:03:00 PM, 6/5/2026 12:03:00 AM, 24.7210369110107
6/4/2026 8:04:00 PM, 6/5/2026 12:04:00 AM, 24.5623779296875
6/4/2026 8:05:00 PM, 6/5/2026 12:05:00 AM, 24.4272117614746
6/4/2026 8:06:00 PM, 6/5/2026 12:06:00 AM, 23.7190132141113
6/4/2026 8:07:00 PM, 6/5/2026 12:07:00 AM, 24.0305366516113
6/4/2026 8:08:00 PM, 6/5/2026 12:08:00 AM, 24.7482585906982
6/4/2026 8:09:00 PM, 6/5/2026 12:09:00 AM, 25.6393547058105
6/4/2026 8:10:00 PM, 6/5/2026 12:10:00 AM, 27.2333869934082
6/4/2026 8:11:00 PM, 6/5/2026 12:11:00 AM, 28.7064971923828
6/4/2026 8:12:00 PM, 6/5/2026 12:12:00 AM, 29.0480289459229
6/4/2026 8:13:00 PM, 6/5/2026 12:13:00 AM, 28.9012508392334
6/4/2026 8:14:00 PM, 6/5/2026 12:14:00 AM, 29.8252544403076
6/4/2026 8:15:00 PM, 6/5/2026 12:15:00 AM, 30.0373592376709
6/4/2026 8:16:00 PM, 6/5/2026 12:16:00 AM, 29.1095275878906
6/4/2026 8:17:00 PM, 6/5/2026 12:17:00 AM, 28.53564453125
6/4/2026 8:18:00 PM, 6/5/2026 12:18:00 AM, 27.5245418548584
6/4/2026 8:19:00 PM, 6/5/2026 12:19:00 AM, 27.6839008331299
6/4/2026 8:20:00 PM, 6/5/2026 12:20:00 AM, 28.2170181274414
6/4/2026 8:21:00 PM, 6/5/2026 12:21:00 AM, 29.2792091369629
6/4/2026 8:22:00 PM, 6/5/2026 12:22:00 AM, 30.801025390625
6/4/2026 8:23:00 PM, 6/5/2026 12:23:00 AM, 30.1571788787842
6/4/2026 8:24:00 PM, 6/5/2026 12:24:00 AM, 29.9673595428467
6/4/2026 8:25:00 PM, 6/5/2026 12:25:00 AM, 28.976448059082
6/4/2026 8:26:00 PM, 6/5/2026 12:26:00 AM, 29.3014888763428
6/4/2026 8:27:00 PM, 6/5/2026 12:27:00 AM, 30.4241504669189
6/4/2026 8:28:00 PM, 6/5/2026 12:28:00 AM, 31.124792098999
6/4/2026 8:29:00 PM, 6/5/2026 12:29:00 AM, 33.8702774047852
6/4/2026 8:30:00 PM, 6/5/2026 12:30:00 AM, 32.0008811950684
6/4/2026 8:31:00 PM, 6/5/2026 12:31:00 AM, 31.9097995758057
6/4/2026 8:32:00 PM, 6/5/2026 12:32:00 AM, 31.871898651123
6/4/2026 8:33:00 PM, 6/5/2026 12:33:00 AM, 32.547721862793
6/4/2026 8:34:00 PM, 6/5/2026 12:34:00 AM, 33.3365669250488
6/4/2026 8:35:00 PM, 6/5/2026 12:35:00 AM, 33.5153160095215
6/4/2026 8:36:00 PM, 6/5/2026 12:36:00 AM, 34.1119804382324
6/4/2026 8:37:00 PM, 6/5/2026 12:37:00 AM, 33.4799423217773
6/4/2026 8:38:00 PM, 6/5/2026 12:38:00 AM, 32.3329734802246
6/4/2026 8:39:00 PM, 6/5/2026 12:39:00 AM, 30.6271553039551
6/4/2026 8:40:00 PM, 6/5/2026 12:40:00 AM, 30.6271553039551
6/4/2026 8:41:00 PM, 6/5/2026 12:41:00 AM, 29.5850658416748
6/4/2026 8:42:00 PM, 6/5/2026 12:42:00 AM, 28.2376194000244
6/4/2026 8:43:00 PM, 6/5/2026 12:43:00 AM, 26.0688343048096
6/4/2026 8:44:00 PM, 6/5/2026 12:44:00 AM, 25.7009906768799
6/4/2026 8:45:00 PM, 6/5/2026 12:45:00 AM, 25.6307163238525
6/4/2026 8:46:00 PM, 6/5/2026 12:46:00 AM, 26.6632041931152
6/4/2026 8:47:00 PM, 6/5/2026 12:47:00 AM, 26.5495376586914
6/4/2026 8:48:00 PM, 6/5/2026 12:48:00 AM, 26.6638488769531
6/4/2026 8:49:00 PM, 6/5/2026 12:49:00 AM, 27.3918647766113
6/4/2026 8:50:00 PM, 6/5/2026 12:50:00 AM, 27.3237743377686
6/4/2026 8:51:00 PM, 6/5/2026 12:51:00 AM, 27.5586185455322
6/4/2026 8:52:00 PM, 6/5/2026 12:52:00 AM, 27.4146175384521
6/4/2026 8:53:00 PM, 6/5/2026 12:53:00 AM, 29.2577838897705
6/4/2026 8:54:00 PM, 6/5/2026 12:54:00 AM, 55.4832344055176
6/4/2026 8:55:00 PM, 6/5/2026 12:55:00 AM, 44.3886871337891
6/4/2026 8:56:00 PM, 6/5/2026 12:56:00 AM, 39.3902740478516
6/4/2026 8:57:00 PM, 6/5/2026 12:57:00 AM, 39.4817543029785
6/4/2026 8:58:00 PM, 6/5/2026 12:58:00 AM, 36.4124870300293
6/4/2026 8:59:00 PM, 6/5/2026 12:59:00 AM, 32.2118759155273
6/4/2026 9:00:00 PM, 6/5/2026 1:00:00 AM, 29.4323196411133
6/4/2026 9:01:00 PM, 6/5/2026 1:01:00 AM, 28.9332675933838
6/4/2026 9:02:00 PM, 6/5/2026 1:02:00 AM, 29.5243396759033
6/4/2026 9:03:00 PM, 6/5/2026 1:03:00 AM, 30.0347309112549
6/4/2026 9:04:00 PM, 6/5/2026 1:04:00 AM, 32.3552513122559
6/4/2026 9:05:00 PM, 6/5/2026 1:05:00 AM, 32.1693534851074
6/4/2026 9:06:00 PM, 6/5/2026 1:06:00 AM, 33.7967338562012
6/4/2026 9:07:00 PM, 6/5/2026 1:07:00 AM, 33.5469551086426
6/4/2026 9:08:00 PM, 6/5/2026 1:08:00 AM, 33.2531700134277
6/4/2026 9:09:00 PM, 6/5/2026 1:09:00 AM, 33.3787612915039
6/4/2026 9:10:00 PM, 6/5/2026 1:10:00 AM, 31.796688079834
6/4/2026 9:11:00 PM, 6/5/2026 1:11:00 AM, 31.2017478942871
6/4/2026 9:12:00 PM, 6/5/2026 1:12:00 AM, 32.9768905639648
6/4/2026 9:13:00 PM, 6/5/2026 1:13:00 AM, 50.1756591796875
6/4/2026 9:14:00 PM, 6/5/2026 1:14:00 AM, 50.6067848205566
6/4/2026 9:15:00 PM, 6/5/2026 1:15:00 AM, 42.3754005432129
6/4/2026 9:16:00 PM, 6/5/2026 1:16:00 AM, 40.610652923584
6/4/2026 9:17:00 PM, 6/5/2026 1:17:00 AM, 40.1764678955078
6/4/2026 9:18:00 PM, 6/5/2026 1:18:00 AM, 39.8605422973633
6/4/2026 9:19:00 PM, 6/5/2026 1:19:00 AM, 41.2308464050293
6/4/2026 9:20:00 PM, 6/5/2026 1:20:00 AM, 42.921760559082
6/4/2026 9:21:00 PM, 6/5/2026 1:21:00 AM, 41.7610321044922
6/4/2026 9:22:00 PM, 6/5/2026 1:22:00 AM, 41.6043815612793
6/4/2026 9:23:00 PM, 6/5/2026 1:23:00 AM, 41.9011421203613
6/4/2026 9:24:00 PM, 6/5/2026 1:24:00 AM, 41.7868957519531
6/4/2026 9:25:00 PM, 6/5/2026 1:25:00 AM, 42.165699005127
6/4/2026 9:26:00 PM, 6/5/2026 1:26:00 AM, 41.2967185974121
6/4/2026 9:27:00 PM, 6/5/2026 1:27:00 AM, 39.7900466918945
6/4/2026 9:28:00 PM, 6/5/2026 1:28:00 AM, 39.5749359130859
6/4/2026 9:29:00 PM, 6/5/2026 1:29:00 AM, 39.6310844421387
6/4/2026 9:30:00 PM, 6/5/2026 1:30:00 AM, 39.3375663757324
6/4/2026 9:31:00 PM, 6/5/2026 1:31:00 AM, 38.661319732666
6/4/2026 9:32:00 PM, 6/5/2026 1:32:00 AM, 36.9138298034668
6/4/2026 9:33:00 PM, 6/5/2026 1:33:00 AM, 35.3221397399902
6/4/2026 9:34:00 PM, 6/5/2026 1:34:00 AM, 35.3888092041016
6/4/2026 9:35:00 PM, 6/5/2026 1:35:00 AM, 35.4464302062988
6/4/2026 9:36:00 PM, 6/5/2026 1:36:00 AM, 35.7897834777832
6/4/2026 9:37:00 PM, 6/5/2026 1:37:00 AM, 36.1215858459473
6/4/2026 9:38:00 PM, 6/5/2026 1:38:00 AM, 36.3874359130859
6/4/2026 9:39:00 PM, 6/5/2026 1:39:00 AM, 36.106014251709
6/4/2026 9:40:00 PM, 6/5/2026 1:40:00 AM, 36.0212059020996
6/4/2026 9:41:00 PM, 6/5/2026 1:41:00 AM, 36.0212059020996
6/4/2026 9:42:00 PM, 6/5/2026 1:42:00 AM, 36.0031700134277
6/4/2026 9:43:00 PM, 6/5/2026 1:43:00 AM, 36.363956451416
6/4/2026 9:44:00 PM, 6/5/2026 1:44:00 AM, 36.5797996520996
6/4/2026 9:45:00 PM, 6/5/2026 1:45:00 AM, 36.5431175231934
6/4/2026 9:46:00 PM, 6/5/2026 1:46:00 AM, 36.5722389221191
6/4/2026 9:47:00 PM, 6/5/2026 1:47:00 AM, 37.3956909179688
6/4/2026 9:48:00 PM, 6/5/2026 1:48:00 AM, 37.9179916381836
6/4/2026 9:49:00 PM, 6/5/2026 1:49:00 AM, 37.8282432556152
6/4/2026 9:50:00 PM, 6/5/2026 1:50:00 AM, 37.8165092468262
6/4/2026 9:51:00 PM, 6/5/2026 1:51:00 AM, 38.384895324707
6/4/2026 9:52:00 PM, 6/5/2026 1:52:00 AM, 38.791805267334
6/4/2026 9:53:00 PM, 6/5/2026 1:53:00 AM, 38.6751747131348
6/4/2026 9:54:00 PM, 6/5/2026 1:54:00 AM, 39.8316955566406
6/4/2026 9:55:00 PM, 6/5/2026 1:55:00 AM, 41.853343963623
6/4/2026 9:56:00 PM, 6/5/2026 1:56:00 AM, 42.2827186584473
6/4/2026 9:57:00 PM, 6/5/2026 1:57:00 AM, 42.7650909423828
6/4/2026 9:58:00 PM, 6/5/2026 1:58:00 AM, 42.2754974365234
6/4/2026 9:59:00 PM, 6/5/2026 1:59:00 AM, 42.255126953125
6/4/2026 10:00:00 PM, 6/5/2026 2:00:00 AM, 40.8903541564941
6/4/2026 10:01:00 PM, 6/5/2026 2:01:00 AM, 40.0742149353027
6/4/2026 10:02:00 PM, 6/5/2026 2:02:00 AM, 39.8607139587402
6/4/2026 10:03:00 PM, 6/5/2026 2:03:00 AM, 39.9012107849121
6/4/2026 10:04:00 PM, 6/5/2026 2:04:00 AM, 39.9709777832031
6/4/2026 10:05:00 PM, 6/5/2026 2:05:00 AM, 40.6775321960449
6/4/2026 10:06:00 PM, 6/5/2026 2:06:00 AM, 40.9282684326172
6/4/2026 10:07:00 PM, 6/5/2026 2:07:00 AM, 41.3101387023926
6/4/2026 10:08:00 PM, 6/5/2026 2:08:00 AM, 41.9932823181152
6/4/2026 10:09:00 PM, 6/5/2026 2:09:00 AM, 41.2193565368652
6/4/2026 10:10:00 PM, 6/5/2026 2:10:00 AM, 41.2573165893555
6/4/2026 10:11:00 PM, 6/5/2026 2:11:00 AM, 42.1704063415527
6/4/2026 10:12:00 PM, 6/5/2026 2:12:00 AM, 41.5066795349121
6/4/2026 10:13:00 PM, 6/5/2026 2:13:00 AM, 40.3001022338867
6/4/2026 10:14:00 PM, 6/5/2026 2:14:00 AM, 40.0475120544434
6/4/2026 10:15:00 PM, 6/5/2026 2:15:00 AM, 39.9844741821289
6/4/2026 10:16:00 PM, 6/5/2026 2:16:00 AM, 40.216136932373
6/4/2026 10:17:00 PM, 6/5/2026 2:17:00 AM, 40.3500099182129
6/4/2026 10:18:00 PM, 6/5/2026 2:18:00 AM, 40.4905815124512
6/4/2026 10:19:00 PM, 6/5/2026 2:19:00 AM, 40.6195259094238
6/4/2026 10:20:00 PM, 6/5/2026 2:20:00 AM, 40.7065162658691
6/4/2026 10:21:00 PM, 6/5/2026 2:21:00 AM, 41.2145462036133
6/4/2026 10:22:00 PM, 6/5/2026 2:22:00 AM, 41.2717895507812
6/4/2026 10:23:00 PM, 6/5/2026 2:23:00 AM, 41.0119247436523
6/4/2026 10:24:00 PM, 6/5/2026 2:24:00 AM, 42.3153648376465
6/4/2026 10:25:00 PM, 6/5/2026 2:25:00 AM, 45.579288482666
6/4/2026 10:26:00 PM, 6/5/2026 2:26:00 AM, 45.0770645141602
6/4/2026 10:27:00 PM, 6/5/2026 2:27:00 AM, 47.3971214294434
6/4/2026 10:28:00 PM, 6/5/2026 2:28:00 AM, 48.0568313598633
6/4/2026 10:29:00 PM, 6/5/2026 2:29:00 AM, 48.7515716552734
6/4/2026 10:30:00 PM, 6/5/2026 2:30:00 AM, 49.2446670532227
6/4/2026 10:31:00 PM, 6/5/2026 2:31:00 AM, 48.4150695800781
6/4/2026 10:32:00 PM, 6/5/2026 2:32:00 AM, 48.6146392822266
6/4/2026 10:33:00 PM, 6/5/2026 2:33:00 AM, 50.0709037780762
6/4/2026 10:34:00 PM, 6/5/2026 2:34:00 AM, 49.2178840637207
6/4/2026 10:35:00 PM, 6/5/2026 2:35:00 AM, 49.9965972900391
6/4/2026 10:36:00 PM, 6/5/2026 2:36:00 AM, 49.5715980529785
6/4/2026 10:37:00 PM, 6/5/2026 2:37:00 AM, 47.8570251464844
6/4/2026 10:38:00 PM, 6/5/2026 2:38:00 AM, 46.9517364501953
6/4/2026 10:39:00 PM, 6/5/2026 2:39:00 AM, 46.813175201416
6/4/2026 10:40:00 PM, 6/5/2026 2:40:00 AM, 45.9681510925293
6/4/2026 10:41:00 PM, 6/5/2026 2:41:00 AM, 49.3186874389648
6/4/2026 10:42:00 PM, 6/5/2026 2:42:00 AM, 49.3186874389648
6/4/2026 10:43:00 PM, 6/5/2026 2:43:00 AM, 49.3186874389648
6/4/2026 10:44:00 PM, 6/5/2026 2:44:00 AM, 50.0136947631836
6/4/2026 10:45:00 PM, 6/5/2026 2:45:00 AM, 49.6228103637695
6/4/2026 10:46:00 PM, 6/5/2026 2:46:00 AM, 48.832706451416
6/4/2026 10:47:00 PM, 6/5/2026 2:47:00 AM, 47.9932136535645
6/4/2026 10:48:00 PM, 6/5/2026 2:48:00 AM, 48.3305358886719
6/4/2026 10:49:00 PM, 6/5/2026 2:49:00 AM, 48.6355667114258
6/4/2026 10:50:00 PM, 6/5/2026 2:50:00 AM, 47.9776649475098
6/4/2026 10:51:00 PM, 6/5/2026 2:51:00 AM, 47.8045959472656
6/4/2026 10:52:00 PM, 6/5/2026 2:52:00 AM, 48.4848480224609
6/4/2026 10:53:00 PM, 6/5/2026 2:53:00 AM, 48.9387168884277
6/4/2026 10:54:00 PM, 6/5/2026 2:54:00 AM, 48.3307952880859
6/4/2026 10:55:00 PM, 6/5/2026 2:55:00 AM, 47.7780685424805
6/4/2026 10:56:00 PM, 6/5/2026 2:56:00 AM, 47.9747924804688
6/4/2026 10:57:00 PM, 6/5/2026 2:57:00 AM, 47.7537689208984
6/4/2026 10:58:00 PM, 6/5/2026 2:58:00 AM, 48.2395896911621
6/4/2026 10:59:00 PM, 6/5/2026 2:59:00 AM, 45.6545486450195
6/4/2026 11:00:00 PM, 6/5/2026 3:00:00 AM, 45.8869361877441
6/4/2026 11:01:00 PM, 6/5/2026 3:01:00 AM, 47.2170104980469
6/4/2026 11:02:00 PM, 6/5/2026 3:02:00 AM, 48.1886901855469
6/4/2026 11:03:00 PM, 6/5/2026 3:03:00 AM, 48.5389862060547
6/4/2026 11:04:00 PM, 6/5/2026 3:04:00 AM, 48.7100448608398
6/4/2026 11:05:00 PM, 6/5/2026 3:05:00 AM, 46.9873466491699
6/4/2026 11:06:00 PM, 6/5/2026 3:06:00 AM, 47.8474617004395
6/4/2026 11:07:00 PM, 6/5/2026 3:07:00 AM, 47.8714561462402
6/4/2026 11:08:00 PM, 6/5/2026 3:08:00 AM, 48.8134574890137
6/4/2026 11:09:00 PM, 6/5/2026 3:09:00 AM, 49.4837417602539
6/4/2026 11:10:00 PM, 6/5/2026 3:10:00 AM, 49.6693725585938
6/4/2026 11:11:00 PM, 6/5/2026 3:11:00 AM, 49.4453315734863
6/4/2026 11:12:00 PM, 6/5/2026 3:12:00 AM, 49.9658050537109
6/4/2026 11:13:00 PM, 6/5/2026 3:13:00 AM, 50.8393135070801
6/4/2026 11:14:00 PM, 6/5/2026 3:14:00 AM, 51.1086616516113
6/4/2026 11:15:00 PM, 6/5/2026 3:15:00 AM, 51.3848342895508
6/4/2026 11:16:00 PM, 6/5/2026 3:16:00 AM, 51.3777465820313
6/4/2026 11:17:00 PM, 6/5/2026 3:17:00 AM, 51.6494064331055
6/4/2026 11:18:00 PM, 6/5/2026 3:18:00 AM, 51.6624984741211
6/4/2026 11:19:00 PM, 6/5/2026 3:19:00 AM, 49.5867614746094
6/4/2026 11:20:00 PM, 6/5/2026 3:20:00 AM, 50.6837387084961
6/4/2026 11:21:00 PM, 6/5/2026 3:21:00 AM, 51.4254570007324
6/4/2026 11:22:00 PM, 6/5/2026 3:22:00 AM, 49.2927360534668
6/4/2026 11:23:00 PM, 6/5/2026 3:23:00 AM, 48.4169616699219
6/4/2026 11:24:00 PM, 6/5/2026 3:24:00 AM, 49.519474029541
6/4/2026 11:25:00 PM, 6/5/2026 3:25:00 AM, 47.824836730957
6/4/2026 11:26:00 PM, 6/5/2026 3:26:00 AM, 48.847583770752
6/4/2026 11:27:00 PM, 6/5/2026 3:27:00 AM, 49.1596450805664
6/4/2026 11:28:00 PM, 6/5/2026 3:28:00 AM, 48.2369651794434
6/4/2026 11:29:00 PM, 6/5/2026 3:29:00 AM, 48.0337219238281
6/4/2026 11:30:00 PM, 6/5/2026 3:30:00 AM, 48.9335708618164
6/4/2026 11:31:00 PM, 6/5/2026 3:31:00 AM, 44.6104736328125
6/4/2026 11:32:00 PM, 6/5/2026 3:32:00 AM, 44.1577072143555
6/4/2026 11:33:00 PM, 6/5/2026 3:33:00 AM, 42.7615013122559
6/4/2026 11:34:00 PM, 6/5/2026 3:34:00 AM, 39.2475509643555
6/4/2026 11:35:00 PM, 6/5/2026 3:35:00 AM, 36.1042022705078
6/4/2026 11:36:00 PM, 6/5/2026 3:36:00 AM, 31.9705257415771
6/4/2026 11:37:00 PM, 6/5/2026 3:37:00 AM, 27.1090488433838
6/4/2026 11:38:00 PM, 6/5/2026 3:38:00 AM, 25.6158428192139
6/4/2026 11:39:00 PM, 6/5/2026 3:39:00 AM, 24.7571334838867
6/4/2026 11:40:00 PM, 6/5/2026 3:40:00 AM, 24.1198902130127
6/4/2026 11:41:00 PM, 6/5/2026 3:41:00 AM, 25.271671295166
6/4/2026 11:42:00 PM, 6/5/2026 3:42:00 AM, 25.7362003326416
6/4/2026 11:43:00 PM, 6/5/2026 3:43:00 AM, 25.741870880127
6/4/2026 11:44:00 PM, 6/5/2026 3:44:00 AM, 25.741870880127
6/4/2026 11:45:00 PM, 6/5/2026 3:45:00 AM, 25.20920753479
6/4/2026 11:46:00 PM, 6/5/2026 3:46:00 AM, 25.0159454345703
6/4/2026 11:47:00 PM, 6/5/2026 3:47:00 AM, 23.5454158782959
6/4/2026 11:48:00 PM, 6/5/2026 3:48:00 AM, 23.4908905029297
6/4/2026 11:49:00 PM, 6/5/2026 3:49:00 AM, 22.6665668487549
6/4/2026 11:50:00 PM, 6/5/2026 3:50:00 AM, 22.4205799102783
6/4/2026 11:51:00 PM, 6/5/2026 3:51:00 AM, 22.832633972168
6/4/2026 11:52:00 PM, 6/5/2026 3:52:00 AM, 24.1268768310547
6/4/2026 11:53:00 PM, 6/5/2026 3:53:00 AM, 25.1842193603516
6/4/2026 11:54:00 PM, 6/5/2026 3:54:00 AM, 26.3657474517822
6/4/2026 11:55:00 PM, 6/5/2026 3:55:00 AM, 26.7767772674561
6/4/2026 11:56:00 PM, 6/5/2026 3:56:00 AM, 28.2407169342041
6/4/2026 11:57:00 PM, 6/5/2026 3:57:00 AM, 29.3858280181885
6/4/2026 11:58:00 PM, 6/5/2026 3:58:00 AM, 29.6022109985352
6/4/2026 11:59:00 PM, 6/5/2026 3:59:00 AM, 30.4879322052002
6/5/2026 12:00:00 AM, 6/5/2026 4:00:00 AM, 31.7362308502197
6/5/2026 12:01:00 AM, 6/5/2026 4:01:00 AM, 29.6512298583984
6/5/2026 12:02:00 AM, 6/5/2026 4:02:00 AM, 28.3025875091553
6/5/2026 12:03:00 AM, 6/5/2026 4:03:00 AM, 29.6531276702881
6/5/2026 12:04:00 AM, 6/5/2026 4:04:00 AM, 30.2974643707275
6/5/2026 12:05:00 AM, 6/5/2026 4:05:00 AM, 29.6816902160645
6/5/2026 12:06:00 AM, 6/5/2026 4:06:00 AM, 29.479679107666
6/5/2026 12:07:00 AM, 6/5/2026 4:07:00 AM, 30.0539035797119
6/5/2026 12:08:00 AM, 6/5/2026 4:08:00 AM, 30.018913269043
6/5/2026 12:09:00 AM, 6/5/2026 4:09:00 AM, 30.8935527801514
6/5/2026 12:10:00 AM, 6/5/2026 4:10:00 AM, 31.7869281768799
6/5/2026 12:11:00 AM, 6/5/2026 4:11:00 AM, 31.0743885040283
6/5/2026 12:12:00 AM, 6/5/2026 4:12:00 AM, 30.7867336273193
6/5/2026 12:13:00 AM, 6/5/2026 4:13:00 AM, 32.1373100280762
6/5/2026 12:14:00 AM, 6/5/2026 4:14:00 AM, 32.9101600646973
6/5/2026 12:15:00 AM, 6/5/2026 4:15:00 AM, 32.4893608093262
6/5/2026 12:16:00 AM, 6/5/2026 4:16:00 AM, 33.509765625
6/5/2026 12:17:00 AM, 6/5/2026 4:17:00 AM, 36.1992149353027
6/5/2026 12:18:00 AM, 6/5/2026 4:18:00 AM, 35.9976119995117
6/5/2026 12:19:00 AM, 6/5/2026 4:19:00 AM, 36.3640403747559
6/5/2026 12:20:00 AM, 6/5/2026 4:20:00 AM, 37.4725761413574
6/5/2026 12:21:00 AM, 6/5/2026 4:21:00 AM, 36.1564826965332
6/5/2026 12:22:00 AM, 6/5/2026 4:22:00 AM, 38.2206077575684
6/5/2026 12:23:00 AM, 6/5/2026 4:23:00 AM, 38.4661827087402
6/5/2026 12:24:00 AM, 6/5/2026 4:24:00 AM, 37.7722511291504
6/5/2026 12:25:00 AM, 6/5/2026 4:25:00 AM, 36.2941131591797
6/5/2026 12:26:00 AM, 6/5/2026 4:26:00 AM, 35.9183044433594
6/5/2026 12:27:00 AM, 6/5/2026 4:27:00 AM, 35.2016487121582
6/5/2026 12:28:00 AM, 6/5/2026 4:28:00 AM, 36.0355606079102
6/5/2026 12:29:00 AM, 6/5/2026 4:29:00 AM, 36.4548149108887
6/5/2026 12:30:00 AM, 6/5/2026 4:30:00 AM, 35.8712043762207
6/5/2026 12:31:00 AM, 6/5/2026 4:31:00 AM, 36.2635650634766
6/5/2026 12:32:00 AM, 6/5/2026 4:32:00 AM, 35.6243858337402
6/5/2026 12:33:00 AM, 6/5/2026 4:33:00 AM, 36.8279037475586
6/5/2026 12:34:00 AM, 6/5/2026 4:34:00 AM, 36.580265045166
6/5/2026 12:35:00 AM, 6/5/2026 4:35:00 AM, 37.6369552612305
6/5/2026 12:36:00 AM, 6/5/2026 4:36:00 AM, 37.1687622070312
6/5/2026 12:37:00 AM, 6/5/2026 4:37:00 AM, 36.897705078125
6/5/2026 12:38:00 AM, 6/5/2026 4:38:00 AM, 37.7734375
6/5/2026 12:39:00 AM, 6/5/2026 4:39:00 AM, 37.4716186523438
6/5/2026 12:40:00 AM, 6/5/2026 4:40:00 AM, 37.4602661132813
6/5/2026 12:41:00 AM, 6/5/2026 4:41:00 AM, 37.3406181335449
6/5/2026 12:42:00 AM, 6/5/2026 4:42:00 AM, 38.3539276123047
6/5/2026 12:43:00 AM, 6/5/2026 4:43:00 AM, 37.8559837341309
6/5/2026 12:44:00 AM, 6/5/2026 4:44:00 AM, 37.7059326171875
6/5/2026 12:45:00 AM, 6/5/2026 4:45:00 AM, 37.7059326171875
6/5/2026 12:46:00 AM, 6/5/2026 4:46:00 AM, 38.8759536743164
6/5/2026 12:47:00 AM, 6/5/2026 4:47:00 AM, 39.5063972473145
6/5/2026 12:48:00 AM, 6/5/2026 4:48:00 AM, 40.3638305664063
6/5/2026 12:49:00 AM, 6/5/2026 4:49:00 AM, 39.2583694458008
6/5/2026 12:50:00 AM, 6/5/2026 4:50:00 AM, 37.903694152832
6/5/2026 12:51:00 AM, 6/5/2026 4:51:00 AM, 37.294921875
6/5/2026 12:52:00 AM, 6/5/2026 4:52:00 AM, 38.4197082519531
6/5/2026 12:53:00 AM, 6/5/2026 4:53:00 AM, 38.3070755004883
6/5/2026 12:54:00 AM, 6/5/2026 4:54:00 AM, 38.8786697387695
6/5/2026 12:55:00 AM, 6/5/2026 4:55:00 AM, 37.0119895935059
6/5/2026 12:56:00 AM, 6/5/2026 4:56:00 AM, 37.6340255737305
6/5/2026 12:57:00 AM, 6/5/2026 4:57:00 AM, 36.4633331298828
6/5/2026 12:58:00 AM, 6/5/2026 4:58:00 AM, 36.9428863525391
6/5/2026 12:59:00 AM, 6/5/2026 4:59:00 AM, 38.8574104309082
6/5/2026 1:00:00 AM, 6/5/2026 5:00:00 AM, 37.4718475341797
6/5/2026 1:01:00 AM, 6/5/2026 5:01:00 AM, 36.9299430847168
6/5/2026 1:02:00 AM, 6/5/2026 5:02:00 AM, 37.166877746582
6/5/2026 1:03:00 AM, 6/5/2026 5:03:00 AM, 38.1388931274414
6/5/2026 1:04:00 AM, 6/5/2026 5:04:00 AM, 40.6870079040527
6/5/2026 1:05:00 AM, 6/5/2026 5:05:00 AM, 38.0362815856934
6/5/2026 1:06:00 AM, 6/5/2026 5:06:00 AM, 34.2776107788086
6/5/2026 1:07:00 AM, 6/5/2026 5:07:00 AM, 32.3528747558594
6/5/2026 1:08:00 AM, 6/5/2026 5:08:00 AM, 30.4807243347168
6/5/2026 1:09:00 AM, 6/5/2026 5:09:00 AM, 28.3278656005859
6/5/2026 1:10:00 AM, 6/5/2026 5:10:00 AM, 29.9879512786865
6/5/2026 1:11:00 AM, 6/5/2026 5:11:00 AM, 35.1993179321289
6/5/2026 1:12:00 AM, 6/5/2026 5:12:00 AM, 30.7475929260254
6/5/2026 1:13:00 AM, 6/5/2026 5:13:00 AM, 31.2016658782959
6/5/2026 1:14:00 AM, 6/5/2026 5:14:00 AM, 30.3983154296875
6/5/2026 1:15:00 AM, 6/5/2026 5:15:00 AM, 28.6663932800293
6/5/2026 1:16:00 AM, 6/5/2026 5:16:00 AM, 30.8739490509033
6/5/2026 1:17:00 AM, 6/5/2026 5:17:00 AM, 31.187557220459
6/5/2026 1:18:00 AM, 6/5/2026 5:18:00 AM, 32.9206581115723
6/5/2026 1:19:00 AM, 6/5/2026 5:19:00 AM, 31.1149120330811
6/5/2026 1:20:00 AM, 6/5/2026 5:20:00 AM, 28.2700061798096
6/5/2026 1:21:00 AM, 6/5/2026 5:21:00 AM, 33.3692970275879
6/5/2026 1:22:00 AM, 6/5/2026 5:22:00 AM, 30.5160865783691
6/5/2026 1:23:00 AM, 6/5/2026 5:23:00 AM, 30.3967189788818
6/5/2026 1:24:00 AM, 6/5/2026 5:24:00 AM, 30.2754592895508
6/5/2026 1:25:00 AM, 6/5/2026 5:25:00 AM, 30.2429370880127
6/5/2026 1:26:00 AM, 6/5/2026 5:26:00 AM, 30.1065845489502
6/5/2026 1:27:00 AM, 6/5/2026 5:27:00 AM, 30.683765411377
6/5/2026 1:28:00 AM, 6/5/2026 5:28:00 AM, 30.3868713378906
6/5/2026 1:29:00 AM, 6/5/2026 5:29:00 AM, 32.9495468139648
6/5/2026 1:30:00 AM, 6/5/2026 5:30:00 AM, 30.6488590240479
6/5/2026 1:31:00 AM, 6/5/2026 5:31:00 AM, 29.4313640594482
6/5/2026 1:32:00 AM, 6/5/2026 5:32:00 AM, 29.305326461792
6/5/2026 1:33:00 AM, 6/5/2026 5:33:00 AM, 26.9921779632568
6/5/2026 1:34:00 AM, 6/5/2026 5:34:00 AM, 27.1095581054688
6/5/2026 1:35:00 AM, 6/5/2026 5:35:00 AM, 27.8579692840576
6/5/2026 1:36:00 AM, 6/5/2026 5:36:00 AM, 25.5499229431152
6/5/2026 1:37:00 AM, 6/5/2026 5:37:00 AM, 25.7926712036133
6/5/2026 1:38:00 AM, 6/5/2026 5:38:00 AM, 23.577262878418
6/5/2026 1:39:00 AM, 6/5/2026 5:39:00 AM, 25.5305881500244
6/5/2026 1:40:00 AM, 6/5/2026 5:40:00 AM, 25.7240295410156
6/5/2026 1:41:00 AM, 6/5/2026 5:41:00 AM, 24.6818752288818
6/5/2026 1:42:00 AM, 6/5/2026 5:42:00 AM, 25.6383781433105
6/5/2026 1:43:00 AM, 6/5/2026 5:43:00 AM, 26.1516723632812
6/5/2026 1:44:00 AM, 6/5/2026 5:44:00 AM, 25.4768447875977
6/5/2026 1:45:00 AM, 6/5/2026 5:45:00 AM, 25.3885707855225
6/5/2026 1:46:00 AM, 6/5/2026 5:46:00 AM, 25.3885707855225
6/5/2026 1:47:00 AM, 6/5/2026 5:47:00 AM, 27.0929851531982
6/5/2026 1:48:00 AM, 6/5/2026 5:48:00 AM, 28.7876777648926
6/5/2026 1:49:00 AM, 6/5/2026 5:49:00 AM, 31.5128765106201
6/5/2026 1:50:00 AM, 6/5/2026 5:50:00 AM, 32.58447265625
6/5/2026 1:51:00 AM, 6/5/2026 5:51:00 AM, 32.6639709472656
6/5/2026 1:52:00 AM, 6/5/2026 5:52:00 AM, 32.5462951660156
6/5/2026 1:53:00 AM, 6/5/2026 5:53:00 AM, 32.9746589660645
6/5/2026 1:54:00 AM, 6/5/2026 5:54:00 AM, 32.3154449462891
6/5/2026 1:55:00 AM, 6/5/2026 5:55:00 AM, 32.6808242797852
6/5/2026 1:56:00 AM, 6/5/2026 5:56:00 AM, 33.4264793395996
6/5/2026 1:57:00 AM, 6/5/2026 5:57:00 AM, 34.3552551269531
6/5/2026 1:58:00 AM, 6/5/2026 5:58:00 AM, 34.1029052734375
6/5/2026 1:59:00 AM, 6/5/2026 5:59:00 AM, 33.2942199707031
6/5/2026 2:00:00 AM, 6/5/2026 6:00:00 AM, 33.0831527709961
6/5/2026 2:01:00 AM, 6/5/2026 6:01:00 AM, 31.4075660705566
6/5/2026 2:02:00 AM, 6/5/2026 6:02:00 AM, 33.2664604187012
6/5/2026 2:03:00 AM, 6/5/2026 6:03:00 AM, 34.3472290039063
6/5/2026 2:04:00 AM, 6/5/2026 6:04:00 AM, 34.676628112793
6/5/2026 2:05:00 AM, 6/5/2026 6:05:00 AM, 33.2885284423828
6/5/2026 2:06:00 AM, 6/5/2026 6:06:00 AM, 32.9088554382324
6/5/2026 2:07:00 AM, 6/5/2026 6:07:00 AM, 33.1380653381348
6/5/2026 2:08:00 AM, 6/5/2026 6:08:00 AM, 32.9742431640625
6/5/2026 2:09:00 AM, 6/5/2026 6:09:00 AM, 31.8778247833252
6/5/2026 2:10:00 AM, 6/5/2026 6:10:00 AM, 32.1417503356934
6/5/2026 2:11:00 AM, 6/5/2026 6:11:00 AM, 31.7733688354492
6/5/2026 2:12:00 AM, 6/5/2026 6:12:00 AM, 32.258228302002
6/5/2026 2:13:00 AM, 6/5/2026 6:13:00 AM, 32.4140930175781
6/5/2026 2:14:00 AM, 6/5/2026 6:14:00 AM, 32.6034927368164
6/5/2026 2:15:00 AM, 6/5/2026 6:15:00 AM, 31.4475708007813
6/5/2026 2:16:00 AM, 6/5/2026 6:16:00 AM, 31.700252532959
6/5/2026 2:17:00 AM, 6/5/2026 6:17:00 AM, 31.5100402832031
6/5/2026 2:18:00 AM, 6/5/2026 6:18:00 AM, 31.5357418060303
6/5/2026 2:19:00 AM, 6/5/2026 6:19:00 AM, 31.5822639465332
6/5/2026 2:20:00 AM, 6/5/2026 6:20:00 AM, 30.8037796020508
6/5/2026 2:21:00 AM, 6/5/2026 6:21:00 AM, 30.0204696655273
6/5/2026 2:22:00 AM, 6/5/2026 6:22:00 AM, 28.3159618377686
6/5/2026 2:23:00 AM, 6/5/2026 6:23:00 AM, 25.860294342041
6/5/2026 2:24:00 AM, 6/5/2026 6:24:00 AM, 25.3553581237793
6/5/2026 2:25:00 AM, 6/5/2026 6:25:00 AM, 25.0561180114746
6/5/2026 2:26:00 AM, 6/5/2026 6:26:00 AM, 25.4025211334229
6/5/2026 2:27:00 AM, 6/5/2026 6:27:00 AM, 25.3570461273193
6/5/2026 2:28:00 AM, 6/5/2026 6:28:00 AM, 25.3543930053711
6/5/2026 2:29:00 AM, 6/5/2026 6:29:00 AM, 25.1991233825684
6/5/2026 2:30:00 AM, 6/5/2026 6:30:00 AM, 25.3104114532471
6/5/2026 2:31:00 AM, 6/5/2026 6:31:00 AM, 26.0902824401855
6/5/2026 2:32:00 AM, 6/5/2026 6:32:00 AM, 26.8154678344727
6/5/2026 2:33:00 AM, 6/5/2026 6:33:00 AM, 26.6649494171143
6/5/2026 2:34:00 AM, 6/5/2026 6:34:00 AM, 26.9131336212158
6/5/2026 2:35:00 AM, 6/5/2026 6:35:00 AM, 27.3948078155518
6/5/2026 2:36:00 AM, 6/5/2026 6:36:00 AM, 28.0787086486816
6/5/2026 2:37:00 AM, 6/5/2026 6:37:00 AM, 28.768741607666
6/5/2026 2:38:00 AM, 6/5/2026 6:38:00 AM, 29.321605682373
6/5/2026 2:39:00 AM, 6/5/2026 6:39:00 AM, 29.6246814727783
6/5/2026 2:40:00 AM, 6/5/2026 6:40:00 AM, 30.5537185668945
6/5/2026 2:41:00 AM, 6/5/2026 6:41:00 AM, 30.7651538848877
6/5/2026 2:42:00 AM, 6/5/2026 6:42:00 AM, 31.1600341796875
6/5/2026 2:43:00 AM, 6/5/2026 6:43:00 AM, 30.9039115905762
6/5/2026 2:44:00 AM, 6/5/2026 6:44:00 AM, 31.0342960357666
6/5/2026 2:45:00 AM, 6/5/2026 6:45:00 AM, 30.7031478881836
6/5/2026 2:46:00 AM, 6/5/2026 6:46:00 AM, 30.20387840271
6/5/2026 2:47:00 AM, 6/5/2026 6:47:00 AM, 30.20387840271
6/5/2026 2:48:00 AM, 6/5/2026 6:48:00 AM, 31.1213703155518
6/5/2026 2:49:00 AM, 6/5/2026 6:49:00 AM, 31.3325004577637
6/5/2026 2:50:00 AM, 6/5/2026 6:50:00 AM, 31.4112606048584
6/5/2026 2:51:00 AM, 6/5/2026 6:51:00 AM, 31.5762882232666
6/5/2026 2:52:00 AM, 6/5/2026 6:52:00 AM, 31.6399173736572
6/5/2026 2:53:00 AM, 6/5/2026 6:53:00 AM, 31.7470245361328
6/5/2026 2:54:00 AM, 6/5/2026 6:54:00 AM, 31.9195232391357
6/5/2026 2:55:00 AM, 6/5/2026 6:55:00 AM, 31.9136581420898
6/5/2026 2:56:00 AM, 6/5/2026 6:56:00 AM, 31.9328632354736
6/5/2026 2:57:00 AM, 6/5/2026 6:57:00 AM, 32.3897590637207
6/5/2026 2:58:00 AM, 6/5/2026 6:58:00 AM, 32.3393287658691
6/5/2026 2:59:00 AM, 6/5/2026 6:59:00 AM, 32.3887138366699
6/5/2026 3:00:00 AM, 6/5/2026 7:00:00 AM, 32.2750930786133
6/5/2026 3:01:00 AM, 6/5/2026 7:01:00 AM, 32.5043869018555
6/5/2026 3:02:00 AM, 6/5/2026 7:02:00 AM, 32.3567390441895
6/5/2026 3:03:00 AM, 6/5/2026 7:03:00 AM, 32.268440246582
6/5/2026 3:04:00 AM, 6/5/2026 7:04:00 AM, 31.9681911468506
6/5/2026 3:05:00 AM, 6/5/2026 7:05:00 AM, 32.239372253418
6/5/2026 3:06:00 AM, 6/5/2026 7:06:00 AM, 32.2331886291504
6/5/2026 3:07:00 AM, 6/5/2026 7:07:00 AM, 32.3483047485352
6/5/2026 3:08:00 AM, 6/5/2026 7:08:00 AM, 32.5276412963867
6/5/2026 3:09:00 AM, 6/5/2026 7:09:00 AM, 32.9425430297852
6/5/2026 3:10:00 AM, 6/5/2026 7:10:00 AM, 34.0628700256348
6/5/2026 3:11:00 AM, 6/5/2026 7:11:00 AM, 34.1569976806641
6/5/2026 3:12:00 AM, 6/5/2026 7:12:00 AM, 34.1969375610352
6/5/2026 3:13:00 AM, 6/5/2026 7:13:00 AM, 34.6351318359375
6/5/2026 3:14:00 AM, 6/5/2026 7:14:00 AM, 34.3289566040039
6/5/2026 3:15:00 AM, 6/5/2026 7:15:00 AM, 34.4338836669922
6/5/2026 3:16:00 AM, 6/5/2026 7:16:00 AM, 33.9857978820801
6/5/2026 3:17:00 AM, 6/5/2026 7:17:00 AM, 33.835334777832
6/5/2026 3:18:00 AM, 6/5/2026 7:18:00 AM, 33.2370796203613
6/5/2026 3:19:00 AM, 6/5/2026 7:19:00 AM, 33.1353607177734
6/5/2026 3:20:00 AM, 6/5/2026 7:20:00 AM, 32.4744873046875
6/5/2026 3:21:00 AM, 6/5/2026 7:21:00 AM, 33.0600090026855
6/5/2026 3:22:00 AM, 6/5/2026 7:22:00 AM, 32.9228858947754
6/5/2026 3:23:00 AM, 6/5/2026 7:23:00 AM, 32.5769805908203
6/5/2026 3:24:00 AM, 6/5/2026 7:24:00 AM, 32.7006340026855
6/5/2026 3:25:00 AM, 6/5/2026 7:25:00 AM, 32.7627334594727
6/5/2026 3:26:00 AM, 6/5/2026 7:26:00 AM, 32.509090423584
6/5/2026 3:27:00 AM, 6/5/2026 7:27:00 AM, 32.1076774597168
6/5/2026 3:28:00 AM, 6/5/2026 7:28:00 AM, 32.3768501281738
6/5/2026 3:29:00 AM, 6/5/2026 7:29:00 AM, 32.0519790649414
6/5/2026 3:30:00 AM, 6/5/2026 7:30:00 AM, 32.4618949890137
6/5/2026 3:31:00 AM, 6/5/2026 7:31:00 AM, 34.1723365783691
6/5/2026 3:32:00 AM, 6/5/2026 7:32:00 AM, 33.299144744873
6/5/2026 3:33:00 AM, 6/5/2026 7:33:00 AM, 32.0365867614746
6/5/2026 3:34:00 AM, 6/5/2026 7:34:00 AM, 33.1037483215332
6/5/2026 3:35:00 AM, 6/5/2026 7:35:00 AM, 33.0652618408203
6/5/2026 3:36:00 AM, 6/5/2026 7:36:00 AM, 34.0681915283203
6/5/2026 3:37:00 AM, 6/5/2026 7:37:00 AM, 35.7302474975586
6/5/2026 3:38:00 AM, 6/5/2026 7:38:00 AM, 35.4407615661621
6/5/2026 3:39:00 AM, 6/5/2026 7:39:00 AM, 36.846607208252
6/5/2026 3:40:00 AM, 6/5/2026 7:40:00 AM, 35.0594177246094
6/5/2026 3:41:00 AM, 6/5/2026 7:41:00 AM, 37.6740226745605
6/5/2026 3:42:00 AM, 6/5/2026 7:42:00 AM, 37.5297164916992
6/5/2026 3:43:00 AM, 6/5/2026 7:43:00 AM, 36.8209838867188
6/5/2026 3:44:00 AM, 6/5/2026 7:44:00 AM, 35.0519599914551
6/5/2026 3:45:00 AM, 6/5/2026 7:45:00 AM, 35.5812759399414
6/5/2026 3:46:00 AM, 6/5/2026 7:46:00 AM, 35.2610473632813
6/5/2026 3:47:00 AM, 6/5/2026 7:47:00 AM, 34.7705459594727
6/5/2026 3:48:00 AM, 6/5/2026 7:48:00 AM, 34.7705459594727
6/5/2026 3:49:00 AM, 6/5/2026 7:49:00 AM, 33.6718444824219
6/5/2026 3:50:00 AM, 6/5/2026 7:50:00 AM, 32.2326431274414
6/5/2026 3:51:00 AM, 6/5/2026 7:51:00 AM, 32.516975402832
6/5/2026 3:52:00 AM, 6/5/2026 7:52:00 AM, 33.4289016723633
6/5/2026 3:53:00 AM, 6/5/2026 7:53:00 AM, 34.1817474365234
6/5/2026 3:54:00 AM, 6/5/2026 7:54:00 AM, 36.0352783203125
6/5/2026 3:55:00 AM, 6/5/2026 7:55:00 AM, 37.3289566040039
6/5/2026 3:56:00 AM, 6/5/2026 7:56:00 AM, 37.8243026733398
6/5/2026 3:57:00 AM, 6/5/2026 7:57:00 AM, 39.4580726623535
6/5/2026 3:58:00 AM, 6/5/2026 7:58:00 AM, 40.4120788574219
6/5/2026 3:59:00 AM, 6/5/2026 7:59:00 AM, 40.188289642334
6/5/2026 4:00:00 AM, 6/5/2026 8:00:00 AM, 39.4615325927734
6/5/2026 4:01:00 AM, 6/5/2026 8:01:00 AM, 37.629997253418
6/5/2026 4:02:00 AM, 6/5/2026 8:02:00 AM, 36.8415184020996
6/5/2026 4:03:00 AM, 6/5/2026 8:03:00 AM, 38.4820976257324
6/5/2026 4:04:00 AM, 6/5/2026 8:04:00 AM, 40.0051040649414
6/5/2026 4:05:00 AM, 6/5/2026 8:05:00 AM, 42.5026435852051
6/5/2026 4:06:00 AM, 6/5/2026 8:06:00 AM, 41.6284332275391
6/5/2026 4:07:00 AM, 6/5/2026 8:07:00 AM, 37.0807685852051
6/5/2026 4:08:00 AM, 6/5/2026 8:08:00 AM, 38.0497627258301
6/5/2026 4:09:00 AM, 6/5/2026 8:09:00 AM, 39.292049407959
6/5/2026 4:10:00 AM, 6/5/2026 8:10:00 AM, 38.5485038757324
6/5/2026 4:11:00 AM, 6/5/2026 8:11:00 AM, 37.655086517334
6/5/2026 4:12:00 AM, 6/5/2026 8:12:00 AM, 36.5624809265137
6/5/2026 4:13:00 AM, 6/5/2026 8:13:00 AM, 41.3232765197754
6/5/2026 4:14:00 AM, 6/5/2026 8:14:00 AM, 43.3458938598633
6/5/2026 4:15:00 AM, 6/5/2026 8:15:00 AM, 40.2213478088379
6/5/2026 4:16:00 AM, 6/5/2026 8:16:00 AM, 40.8779602050781
6/5/2026 4:17:00 AM, 6/5/2026 8:17:00 AM, 40.4345664978027
6/5/2026 4:18:00 AM, 6/5/2026 8:18:00 AM, 37.8722305297852
6/5/2026 4:19:00 AM, 6/5/2026 8:19:00 AM, 37.4707679748535
6/5/2026 4:20:00 AM, 6/5/2026 8:20:00 AM, 37.231201171875
6/5/2026 4:21:00 AM, 6/5/2026 8:21:00 AM, 37.0034637451172
6/5/2026 4:22:00 AM, 6/5/2026 8:22:00 AM, 38.3446273803711
6/5/2026 4:23:00 AM, 6/5/2026 8:23:00 AM, 38.2916603088379
6/5/2026 4:24:00 AM, 6/5/2026 8:24:00 AM, 35.9966125488281
6/5/2026 4:25:00 AM, 6/5/2026 8:25:00 AM, 36.6157608032227
6/5/2026 4:26:00 AM, 6/5/2026 8:26:00 AM, 37.7441177368164
6/5/2026 4:27:00 AM, 6/5/2026 8:27:00 AM, 36.1686401367187
6/5/2026 4:28:00 AM, 6/5/2026 8:28:00 AM, 37.1371307373047
6/5/2026 4:29:00 AM, 6/5/2026 8:29:00 AM, 37.3078002929688
6/5/2026 4:30:00 AM, 6/5/2026 8:30:00 AM, 37.8085174560547
6/5/2026 4:31:00 AM, 6/5/2026 8:31:00 AM, 37.5836372375488
6/5/2026 4:32:00 AM, 6/5/2026 8:32:00 AM, 37.652961730957
6/5/2026 4:33:00 AM, 6/5/2026 8:33:00 AM, 35.7856330871582
6/5/2026 4:34:00 AM, 6/5/2026 8:34:00 AM, 36.5085830688477
6/5/2026 4:35:00 AM, 6/5/2026 8:35:00 AM, 36.0107955932617
6/5/2026 4:36:00 AM, 6/5/2026 8:36:00 AM, 34.1689949035645
6/5/2026 4:37:00 AM, 6/5/2026 8:37:00 AM, 33.0545234680176
6/5/2026 4:38:00 AM, 6/5/2026 8:38:00 AM, 32.9067993164063
6/5/2026 4:39:00 AM, 6/5/2026 8:39:00 AM, 31.9649982452393
6/5/2026 4:40:00 AM, 6/5/2026 8:40:00 AM, 31.2291774749756
6/5/2026 4:41:00 AM, 6/5/2026 8:41:00 AM, 30.4076557159424
6/5/2026 4:42:00 AM, 6/5/2026 8:42:00 AM, 30.1130714416504
6/5/2026 4:43:00 AM, 6/5/2026 8:43:00 AM, 29.9066505432129
6/5/2026 4:44:00 AM, 6/5/2026 8:44:00 AM, 29.9864311218262
6/5/2026 4:45:00 AM, 6/5/2026 8:45:00 AM, 30.0747585296631
6/5/2026 4:46:00 AM, 6/5/2026 8:46:00 AM, 30.8373165130615
6/5/2026 4:47:00 AM, 6/5/2026 8:47:00 AM, 31.3794364929199
6/5/2026 4:48:00 AM, 6/5/2026 8:48:00 AM, 31.0800876617432
6/5/2026 4:49:00 AM, 6/5/2026 8:49:00 AM, 31.0800876617432
6/5/2026 4:50:00 AM, 6/5/2026 8:50:00 AM, 30.9506549835205
6/5/2026 4:51:00 AM, 6/5/2026 8:51:00 AM, 30.7283515930176
6/5/2026 4:52:00 AM, 6/5/2026 8:52:00 AM, 31.4860534667969
6/5/2026 4:53:00 AM, 6/5/2026 8:53:00 AM, 32.2592315673828
6/5/2026 4:54:00 AM, 6/5/2026 8:54:00 AM, 32.2315940856934
6/5/2026 4:55:00 AM, 6/5/2026 8:55:00 AM, 32.6512260437012
6/5/2026 4:56:00 AM, 6/5/2026 8:56:00 AM, 32.7894477844238
6/5/2026 4:57:00 AM, 6/5/2026 8:57:00 AM, 32.4726142883301
6/5/2026 4:58:00 AM, 6/5/2026 8:58:00 AM, 32.4197235107422
6/5/2026 4:59:00 AM, 6/5/2026 8:59:00 AM, 32.0990447998047
6/5/2026 5:00:00 AM, 6/5/2026 9:00:00 AM, 31.5113372802734
6/5/2026 5:01:00 AM, 6/5/2026 9:01:00 AM, 31.3418731689453
6/5/2026 5:02:00 AM, 6/5/2026 9:02:00 AM, 31.5430164337158
6/5/2026 5:03:00 AM, 6/5/2026 9:03:00 AM, 32.5075721740723
6/5/2026 5:04:00 AM, 6/5/2026 9:04:00 AM, 32.6843223571777
6/5/2026 5:05:00 AM, 6/5/2026 9:05:00 AM, 33.3227615356445
6/5/2026 5:06:00 AM, 6/5/2026 9:06:00 AM, 33.1532135009766
6/5/2026 5:07:00 AM, 6/5/2026 9:07:00 AM, 33.2736511230469
6/5/2026 5:08:00 AM, 6/5/2026 9:08:00 AM, 33.2291564941406
6/5/2026 5:09:00 AM, 6/5/2026 9:09:00 AM, 32.600399017334
6/5/2026 5:10:00 AM, 6/5/2026 9:10:00 AM, 31.9544353485107
6/5/2026 5:11:00 AM, 6/5/2026 9:11:00 AM, 31.1869316101074
6/5/2026 5:12:00 AM, 6/5/2026 9:12:00 AM, 30.3313064575195
6/5/2026 5:13:00 AM, 6/5/2026 9:13:00 AM, 30.3033714294434
6/5/2026 5:14:00 AM, 6/5/2026 9:14:00 AM, 30.5556602478027
6/5/2026 5:15:00 AM, 6/5/2026 9:15:00 AM, 30.5081939697266
6/5/2026 5:16:00 AM, 6/5/2026 9:16:00 AM, 31.4307556152344
6/5/2026 5:17:00 AM, 6/5/2026 9:17:00 AM, 31.6752738952637
6/5/2026 5:18:00 AM, 6/5/2026 9:18:00 AM, 31.4909420013428
6/5/2026 5:19:00 AM, 6/5/2026 9:19:00 AM, 31.8042488098145
6/5/2026 5:20:00 AM, 6/5/2026 9:20:00 AM, 32.3642883300781
6/5/2026 5:21:00 AM, 6/5/2026 9:21:00 AM, 32.7904930114746
6/5/2026 5:22:00 AM, 6/5/2026 9:22:00 AM, 33.9965705871582
6/5/2026 5:23:00 AM, 6/5/2026 9:23:00 AM, 33.7211799621582
6/5/2026 5:24:00 AM, 6/5/2026 9:24:00 AM, 33.7766380310059
6/5/2026 5:25:00 AM, 6/5/2026 9:25:00 AM, 34.18408203125
6/5/2026 5:26:00 AM, 6/5/2026 9:26:00 AM, 35.3869247436523
6/5/2026 5:27:00 AM, 6/5/2026 9:27:00 AM, 36.4653663635254
6/5/2026 5:28:00 AM, 6/5/2026 9:28:00 AM, 36.5015258789063
6/5/2026 5:29:00 AM, 6/5/2026 9:29:00 AM, 35.9756851196289
6/5/2026 5:30:00 AM, 6/5/2026 9:30:00 AM, 35.4704742431641
6/5/2026 5:31:00 AM, 6/5/2026 9:31:00 AM, 35.1608734130859
6/5/2026 5:32:00 AM, 6/5/2026 9:32:00 AM, 36.105339050293
6/5/2026 5:33:00 AM, 6/5/2026 9:33:00 AM, 36.667911529541
6/5/2026 5:34:00 AM, 6/5/2026 9:34:00 AM, 36.3585052490234
6/5/2026 5:35:00 AM, 6/5/2026 9:35:00 AM, 36.4820137023926
6/5/2026 5:36:00 AM, 6/5/2026 9:36:00 AM, 37.5302734375
6/5/2026 5:37:00 AM, 6/5/2026 9:37:00 AM, 36.4889144897461
6/5/2026 5:38:00 AM, 6/5/2026 9:38:00 AM, 38.1025390625
6/5/2026 5:39:00 AM, 6/5/2026 9:39:00 AM, 37.8261985778809
6/5/2026 5:40:00 AM, 6/5/2026 9:40:00 AM, 38.2145805358887
6/5/2026 5:41:00 AM, 6/5/2026 9:41:00 AM, 39.3495216369629
6/5/2026 5:42:00 AM, 6/5/2026 9:42:00 AM, 40.6518783569336
6/5/2026 5:43:00 AM, 6/5/2026 9:43:00 AM, 39.3275451660156
6/5/2026 5:44:00 AM, 6/5/2026 9:44:00 AM, 38.8866386413574
6/5/2026 5:45:00 AM, 6/5/2026 9:45:00 AM, 39.5090675354004
6/5/2026 5:46:00 AM, 6/5/2026 9:46:00 AM, 39.9522476196289
6/5/2026 5:47:00 AM, 6/5/2026 9:47:00 AM, 40.4040069580078
6/5/2026 5:48:00 AM, 6/5/2026 9:48:00 AM, 41.820930480957
6/5/2026 5:49:00 AM, 6/5/2026 9:49:00 AM, 41.3869743347168
6/5/2026 5:50:00 AM, 6/5/2026 9:50:00 AM, 41.3869743347168
6/5/2026 5:51:00 AM, 6/5/2026 9:51:00 AM, 41.3084335327148
6/5/2026 5:52:00 AM, 6/5/2026 9:52:00 AM, 41.5334701538086
6/5/2026 5:53:00 AM, 6/5/2026 9:53:00 AM, 42.711483001709
6/5/2026 5:54:00 AM, 6/5/2026 9:54:00 AM, 42.7803916931152
6/5/2026 5:55:00 AM, 6/5/2026 9:55:00 AM, 43.1516036987305
6/5/2026 5:56:00 AM, 6/5/2026 9:56:00 AM, 42.6608810424805
6/5/2026 5:57:00 AM, 6/5/2026 9:57:00 AM, 42.2901916503906
6/5/2026 5:58:00 AM, 6/5/2026 9:58:00 AM, 42.2315635681152
6/5/2026 5:59:00 AM, 6/5/2026 9:59:00 AM, 41.8293495178223
6/5/2026 6:00:00 AM, 6/5/2026 10:00:00 AM, 41.3609848022461
6/5/2026 6:01:00 AM, 6/5/2026 10:01:00 AM, 41.0946235656738
6/5/2026 6:02:00 AM, 6/5/2026 10:02:00 AM, 41.2063827514648
6/5/2026 6:03:00 AM, 6/5/2026 10:03:00 AM, 39.2116546630859
6/5/2026 6:04:00 AM, 6/5/2026 10:04:00 AM, 39.7369270324707
6/5/2026 6:05:00 AM, 6/5/2026 10:05:00 AM, 38.9981002807617
6/5/2026 6:06:00 AM, 6/5/2026 10:06:00 AM, 39.0268058776855
6/5/2026 6:07:00 AM, 6/5/2026 10:07:00 AM, 37.1198501586914
6/5/2026 6:08:00 AM, 6/5/2026 10:08:00 AM, 35.5668106079102
6/5/2026 6:09:00 AM, 6/5/2026 10:09:00 AM, 35.3043479919434
6/5/2026 6:10:00 AM, 6/5/2026 10:10:00 AM, 37.8278160095215
6/5/2026 6:11:00 AM, 6/5/2026 10:11:00 AM, 38.8080749511719
6/5/2026 6:12:00 AM, 6/5/2026 10:12:00 AM, 37.9960670471191
6/5/2026 6:13:00 AM, 6/5/2026 10:13:00 AM, 37.6330528259277
6/5/2026 6:14:00 AM, 6/5/2026 10:14:00 AM, 38.3486328125
6/5/2026 6:15:00 AM, 6/5/2026 10:15:00 AM, 37.8352241516113
6/5/2026 6:16:00 AM, 6/5/2026 10:16:00 AM, 40.0551910400391
6/5/2026 6:17:00 AM, 6/5/2026 10:17:00 AM, 40.9483413696289
6/5/2026 6:18:00 AM, 6/5/2026 10:18:00 AM, 42.5884590148926
6/5/2026 6:19:00 AM, 6/5/2026 10:19:00 AM, 46.6938972473145
6/5/2026 6:20:00 AM, 6/5/2026 10:20:00 AM, 50.9078788757324
6/5/2026 6:21:00 AM, 6/5/2026 10:21:00 AM, 52.1445655822754
6/5/2026 6:22:00 AM, 6/5/2026 10:22:00 AM, 58.7705192565918
6/5/2026 6:23:00 AM, 6/5/2026 10:23:00 AM, 49.2873039245605
6/5/2026 6:24:00 AM, 6/5/2026 10:24:00 AM, 47.091007232666
6/5/2026 6:25:00 AM, 6/5/2026 10:25:00 AM, 44.1454429626465
6/5/2026 6:26:00 AM, 6/5/2026 10:26:00 AM, 41.5247764587402
6/5/2026 6:27:00 AM, 6/5/2026 10:27:00 AM, 38.9061584472656
6/5/2026 6:28:00 AM, 6/5/2026 10:28:00 AM, 38.7016296386719
6/5/2026 6:29:00 AM, 6/5/2026 10:29:00 AM, 36.1888427734375
6/5/2026 6:30:00 AM, 6/5/2026 10:30:00 AM, 34.6335563659668
6/5/2026 6:31:00 AM, 6/5/2026 10:31:00 AM, 34.0719184875488
6/5/2026 6:32:00 AM, 6/5/2026 10:32:00 AM, 33.8667030334473
6/5/2026 6:33:00 AM, 6/5/2026 10:33:00 AM, 33.3011817932129
6/5/2026 6:34:00 AM, 6/5/2026 10:34:00 AM, 32.1988983154297
6/5/2026 6:35:00 AM, 6/5/2026 10:35:00 AM, 33.698413848877
6/5/2026 6:36:00 AM, 6/5/2026 10:36:00 AM, 34.4988822937012
6/5/2026 6:37:00 AM, 6/5/2026 10:37:00 AM, 33.1292152404785
6/5/2026 6:38:00 AM, 6/5/2026 10:38:00 AM, 32.5647850036621
6/5/2026 6:39:00 AM, 6/5/2026 10:39:00 AM, 33.2878608703613
6/5/2026 6:40:00 AM, 6/5/2026 10:40:00 AM, 31.5572071075439
6/5/2026 6:41:00 AM, 6/5/2026 10:41:00 AM, 32.0441474914551
6/5/2026 6:42:00 AM, 6/5/2026 10:42:00 AM, 31.7442111968994
6/5/2026 6:43:00 AM, 6/5/2026 10:43:00 AM, 31.701343536377
6/5/2026 6:44:00 AM, 6/5/2026 10:44:00 AM, 37.0782241821289
6/5/2026 6:45:00 AM, 6/5/2026 10:45:00 AM, 35.746280670166
6/5/2026 6:46:00 AM, 6/5/2026 10:46:00 AM, 36.5022201538086
6/5/2026 6:47:00 AM, 6/5/2026 10:47:00 AM, 39.5758056640625
6/5/2026 6:48:00 AM, 6/5/2026 10:48:00 AM, 39.5135383605957
6/5/2026 6:49:00 AM, 6/5/2026 10:49:00 AM, 39.3560981750488
6/5/2026 6:50:00 AM, 6/5/2026 10:50:00 AM, 41.1789627075195
6/5/2026 6:51:00 AM, 6/5/2026 10:51:00 AM, 41.1789627075195
6/5/2026 6:52:00 AM, 6/5/2026 10:52:00 AM, 41.0811347961426
6/5/2026 6:53:00 AM, 6/5/2026 10:53:00 AM, 41.4171257019043
6/5/2026 6:54:00 AM, 6/5/2026 10:54:00 AM, 42.94873046875
6/5/2026 6:55:00 AM, 6/5/2026 10:55:00 AM, 41.0286140441895
6/5/2026 6:56:00 AM, 6/5/2026 10:56:00 AM, 40.8120994567871
6/5/2026 6:57:00 AM, 6/5/2026 10:57:00 AM, 40.6015205383301
6/5/2026 6:58:00 AM, 6/5/2026 10:58:00 AM, 39.3946800231934
6/5/2026 6:59:00 AM, 6/5/2026 10:59:00 AM, 39.2067375183105
6/5/2026 7:00:00 AM, 6/5/2026 11:00:00 AM, 41.0389099121094
6/5/2026 7:01:00 AM, 6/5/2026 11:01:00 AM, 41.612190246582
6/5/2026 7:02:00 AM, 6/5/2026 11:02:00 AM, 41.1256637573242
6/5/2026 7:03:00 AM, 6/5/2026 11:03:00 AM, 37.3802871704102
6/5/2026 7:04:00 AM, 6/5/2026 11:04:00 AM, 36.4398307800293
6/5/2026 7:05:00 AM, 6/5/2026 11:05:00 AM, 37.8124771118164
6/5/2026 7:06:00 AM, 6/5/2026 11:06:00 AM, 37.814826965332
6/5/2026 7:07:00 AM, 6/5/2026 11:07:00 AM, 37.3116683959961
6/5/2026 7:08:00 AM, 6/5/2026 11:08:00 AM, 34.7781639099121
6/5/2026 7:09:00 AM, 6/5/2026 11:09:00 AM, 35.3819313049316
6/5/2026 7:10:00 AM, 6/5/2026 11:10:00 AM, 36.8620300292969
6/5/2026 7:11:00 AM, 6/5/2026 11:11:00 AM, 34.0861282348633
6/5/2026 7:12:00 AM, 6/5/2026 11:12:00 AM, 32.5326156616211
6/5/2026 7:13:00 AM, 6/5/2026 11:13:00 AM, 32.9786911010742
6/5/2026 7:14:00 AM, 6/5/2026 11:14:00 AM, 32.2264518737793
6/5/2026 7:15:00 AM, 6/5/2026 11:15:00 AM, 31.7920436859131
6/5/2026 7:16:00 AM, 6/5/2026 11:16:00 AM, 29.0709247589111
6/5/2026 7:17:00 AM, 6/5/2026 11:17:00 AM, 28.8903541564941
6/5/2026 7:18:00 AM, 6/5/2026 11:18:00 AM, 29.7933826446533
6/5/2026 7:19:00 AM, 6/5/2026 11:19:00 AM, 27.8116607666016
6/5/2026 7:20:00 AM, 6/5/2026 11:20:00 AM, 28.2093105316162
6/5/2026 7:21:00 AM, 6/5/2026 11:21:00 AM, 30.8358631134033
6/5/2026 7:22:00 AM, 6/5/2026 11:22:00 AM, 25.0280284881592
6/5/2026 7:23:00 AM, 6/5/2026 11:23:00 AM, 23.6708812713623
6/5/2026 7:24:00 AM, 6/5/2026 11:24:00 AM, 22.3558330535889
6/5/2026 7:25:00 AM, 6/5/2026 11:25:00 AM, 21.2642154693604
6/5/2026 7:26:00 AM, 6/5/2026 11:26:00 AM, 21.3163414001465
6/5/2026 7:27:00 AM, 6/5/2026 11:27:00 AM, 19.9644718170166
6/5/2026 7:28:00 AM, 6/5/2026 11:28:00 AM, 20.1232223510742
6/5/2026 7:29:00 AM, 6/5/2026 11:29:00 AM, 20.6878795623779
6/5/2026 7:30:00 AM, 6/5/2026 11:30:00 AM, 22.0359764099121
6/5/2026 7:31:00 AM, 6/5/2026 11:31:00 AM, 23.8702907562256
6/5/2026 7:32:00 AM, 6/5/2026 11:32:00 AM, 25.1834526062012
6/5/2026 7:33:00 AM, 6/5/2026 11:33:00 AM, 25.9865951538086
6/5/2026 7:34:00 AM, 6/5/2026 11:34:00 AM, 24.1327457427979
6/5/2026 7:35:00 AM, 6/5/2026 11:35:00 AM, 22.6714897155762
6/5/2026 7:36:00 AM, 6/5/2026 11:36:00 AM, 21.732608795166
6/5/2026 7:37:00 AM, 6/5/2026 11:37:00 AM, 21.2490139007568
6/5/2026 7:38:00 AM, 6/5/2026 11:38:00 AM, 21.2867851257324
6/5/2026 7:39:00 AM, 6/5/2026 11:39:00 AM, 21.9941749572754
6/5/2026 7:40:00 AM, 6/5/2026 11:40:00 AM, 22.8098545074463
6/5/2026 7:41:00 AM, 6/5/2026 11:41:00 AM, 23.9740543365479
6/5/2026 7:42:00 AM, 6/5/2026 11:42:00 AM, 24.1296787261963
6/5/2026 7:43:00 AM, 6/5/2026 11:43:00 AM, 24.880334854126
6/5/2026 7:44:00 AM, 6/5/2026 11:44:00 AM, 28.862943649292
6/5/2026 7:45:00 AM, 6/5/2026 11:45:00 AM, 25.198371887207
6/5/2026 7:46:00 AM, 6/5/2026 11:46:00 AM, 24.9933624267578
6/5/2026 7:47:00 AM, 6/5/2026 11:47:00 AM, 25.3679103851318
6/5/2026 7:48:00 AM, 6/5/2026 11:48:00 AM, 25.9752254486084
6/5/2026 7:49:00 AM, 6/5/2026 11:49:00 AM, 27.6422424316406
6/5/2026 7:50:00 AM, 6/5/2026 11:50:00 AM, 23.0135021209717
6/5/2026 7:51:00 AM, 6/5/2026 11:51:00 AM, 23.17041015625
6/5/2026 7:52:00 AM, 6/5/2026 11:52:00 AM, 23.17041015625
6/5/2026 7:53:00 AM, 6/5/2026 11:53:00 AM, 23.17041015625
6/5/2026 7:54:00 AM, 6/5/2026 11:54:00 AM, 22.0356521606445
6/5/2026 7:55:00 AM, 6/5/2026 11:55:00 AM, 21.2231769561768
6/5/2026 7:56:00 AM, 6/5/2026 11:56:00 AM, 23.2442722320557
6/5/2026 7:57:00 AM, 6/5/2026 11:57:00 AM, 22.3003597259521
6/5/2026 7:58:00 AM, 6/5/2026 11:58:00 AM, 20.1253490447998
6/5/2026 7:59:00 AM, 6/5/2026 11:59:00 AM, 18.520170211792
6/5/2026 8:00:00 AM, 6/5/2026 12:00:00 PM, 18.927282333374
6/5/2026 8:01:00 AM, 6/5/2026 12:01:00 PM, 20.5014209747314
6/5/2026 8:02:00 AM, 6/5/2026 12:02:00 PM, 19.0270442962646
6/5/2026 8:03:00 AM, 6/5/2026 12:03:00 PM, 20.2397785186768
6/5/2026 8:04:00 AM, 6/5/2026 12:04:00 PM, 19.5131607055664
6/5/2026 8:05:00 AM, 6/5/2026 12:05:00 PM, 18.5234203338623
6/5/2026 8:06:00 AM, 6/5/2026 12:06:00 PM, 18.9303855895996
6/5/2026 8:07:00 AM, 6/5/2026 12:07:00 PM, 19.5922069549561
6/5/2026 8:08:00 AM, 6/5/2026 12:08:00 PM, 18.9351062774658
6/5/2026 8:09:00 AM, 6/5/2026 12:09:00 PM, 18.6511707305908
6/5/2026 8:10:00 AM, 6/5/2026 12:10:00 PM, 18.9376201629639
6/5/2026 8:11:00 AM, 6/5/2026 12:11:00 PM, 17.9292335510254
6/5/2026 8:12:00 AM, 6/5/2026 12:12:00 PM, 18.0207366943359
6/5/2026 8:13:00 AM, 6/5/2026 12:13:00 PM, 18.8424682617188
6/5/2026 8:14:00 AM, 6/5/2026 12:14:00 PM, 19.8907241821289
6/5/2026 8:15:00 AM, 6/5/2026 12:15:00 PM, 21.146125793457
6/5/2026 8:16:00 AM, 6/5/2026 12:16:00 PM, 21.40061378479
6/5/2026 8:17:00 AM, 6/5/2026 12:17:00 PM, 20.7344017028809
6/5/2026 8:18:00 AM, 6/5/2026 12:18:00 PM, 18.9702739715576
6/5/2026 8:19:00 AM, 6/5/2026 12:19:00 PM, 18.5842418670654
6/5/2026 8:20:00 AM, 6/5/2026 12:20:00 PM, 18.7219924926758
6/5/2026 8:21:00 AM, 6/5/2026 12:21:00 PM, 19.9360198974609
6/5/2026 8:22:00 AM, 6/5/2026 12:22:00 PM, 20.4568977355957
6/5/2026 8:23:00 AM, 6/5/2026 12:23:00 PM, 18.8058242797852
6/5/2026 8:24:00 AM, 6/5/2026 12:24:00 PM, 17.3346767425537
6/5/2026 8:25:00 AM, 6/5/2026 12:25:00 PM, 16.4748764038086
6/5/2026 8:26:00 AM, 6/5/2026 12:26:00 PM, 18.0621547698975
6/5/2026 8:27:00 AM, 6/5/2026 12:27:00 PM, 16.7903671264648
6/5/2026 8:28:00 AM, 6/5/2026 12:28:00 PM, 17.2149105072021
6/5/2026 8:29:00 AM, 6/5/2026 12:29:00 PM, 18.1426563262939
6/5/2026 8:30:00 AM, 6/5/2026 12:30:00 PM, 17.9557209014893
6/5/2026 8:31:00 AM, 6/5/2026 12:31:00 PM, 17.9322967529297
6/5/2026 8:32:00 AM, 6/5/2026 12:32:00 PM, 18.6744232177734
6/5/2026 8:33:00 AM, 6/5/2026 12:33:00 PM, 18.9506492614746
6/5/2026 8:34:00 AM, 6/5/2026 12:34:00 PM, 19.6150379180908
6/5/2026 8:35:00 AM, 6/5/2026 12:35:00 PM, 19.4032249450684
6/5/2026 8:36:00 AM, 6/5/2026 12:36:00 PM, 19.2818355560303
6/5/2026 8:37:00 AM, 6/5/2026 12:37:00 PM, 19.9263610839844
6/5/2026 8:38:00 AM, 6/5/2026 12:38:00 PM, 20.1915817260742
6/5/2026 8:39:00 AM, 6/5/2026 12:39:00 PM, 21.1440811157227
6/5/2026 8:40:00 AM, 6/5/2026 12:40:00 PM, 21.9154853820801
6/5/2026 8:41:00 AM, 6/5/2026 12:41:00 PM, 22.5046577453613
6/5/2026 8:42:00 AM, 6/5/2026 12:42:00 PM, 23.026237487793
6/5/2026 8:43:00 AM, 6/5/2026 12:43:00 PM, 21.4710388183594
6/5/2026 8:44:00 AM, 6/5/2026 12:44:00 PM, 21.2619400024414
6/5/2026 8:45:00 AM, 6/5/2026 12:45:00 PM, 20.1960945129395
6/5/2026 8:46:00 AM, 6/5/2026 12:46:00 PM, 20.2619762420654
6/5/2026 8:47:00 AM, 6/5/2026 12:47:00 PM, 20.9216499328613
6/5/2026 8:48:00 AM, 6/5/2026 12:48:00 PM, 20.4533824920654
6/5/2026 8:49:00 AM, 6/5/2026 12:49:00 PM, 20.4544906616211
6/5/2026 8:50:00 AM, 6/5/2026 12:50:00 PM, 20.7732257843018
6/5/2026 8:51:00 AM, 6/5/2026 12:51:00 PM, 20.9075298309326
6/5/2026 8:52:00 AM, 6/5/2026 12:52:00 PM, 21.8292961120605
6/5/2026 8:53:00 AM, 6/5/2026 12:53:00 PM, 21.8067436218262
6/5/2026 8:54:00 AM, 6/5/2026 12:54:00 PM, 21.8067436218262
6/5/2026 8:55:00 AM, 6/5/2026 12:55:00 PM, 20.9564781188965
6/5/2026 8:56:00 AM, 6/5/2026 12:56:00 PM, 20.3277683258057
6/5/2026 8:57:00 AM, 6/5/2026 12:57:00 PM, 20.3510627746582
6/5/2026 8:58:00 AM, 6/5/2026 12:58:00 PM, 19.9238948822021
6/5/2026 8:59:00 AM, 6/5/2026 12:59:00 PM, 20.7054615020752
6/5/2026 9:00:00 AM, 6/5/2026 1:00:00 PM, 20.2738475799561
6/5/2026 9:01:00 AM, 6/5/2026 1:01:00 PM, 19.8011703491211
6/5/2026 9:02:00 AM, 6/5/2026 1:02:00 PM, 19.7478675842285
6/5/2026 9:03:00 AM, 6/5/2026 1:03:00 PM, 20.2749195098877
6/5/2026 9:04:00 AM, 6/5/2026 1:04:00 PM, 21.1104698181152
6/5/2026 9:05:00 AM, 6/5/2026 1:05:00 PM, 21.4400787353516
6/5/2026 9:06:00 AM, 6/5/2026 1:06:00 PM, 21.4662761688232
6/5/2026 9:07:00 AM, 6/5/2026 1:07:00 PM, 21.0118236541748
6/5/2026 9:08:00 AM, 6/5/2026 1:08:00 PM, 19.6629600524902
6/5/2026 9:09:00 AM, 6/5/2026 1:09:00 PM, 18.4153747558594
6/5/2026 9:10:00 AM, 6/5/2026 1:10:00 PM, 18.4242763519287
6/5/2026 9:11:00 AM, 6/5/2026 1:11:00 PM, 19.7647380828857
6/5/2026 9:12:00 AM, 6/5/2026 1:12:00 PM, 19.5844631195068
6/5/2026 9:13:00 AM, 6/5/2026 1:13:00 PM, 20.6292915344238
6/5/2026 9:14:00 AM, 6/5/2026 1:14:00 PM, 19.2723960876465
6/5/2026 9:15:00 AM, 6/5/2026 1:15:00 PM, 19.0296306610107
6/5/2026 9:16:00 AM, 6/5/2026 1:16:00 PM, 19.3075351715088
6/5/2026 9:17:00 AM, 6/5/2026 1:17:00 PM, 19.6313495635986
6/5/2026 9:18:00 AM, 6/5/2026 1:18:00 PM, 20.0133857727051
6/5/2026 9:19:00 AM, 6/5/2026 1:19:00 PM, 20.3985805511475
6/5/2026 9:20:00 AM, 6/5/2026 1:20:00 PM, 22.2093181610107
6/5/2026 9:21:00 AM, 6/5/2026 1:21:00 PM, 22.6655673980713
6/5/2026 9:22:00 AM, 6/5/2026 1:22:00 PM, 23.1857795715332
6/5/2026 9:23:00 AM, 6/5/2026 1:23:00 PM, 19.625020980835
6/5/2026 9:24:00 AM, 6/5/2026 1:24:00 PM, 19.3602142333984
6/5/2026 9:25:00 AM, 6/5/2026 1:25:00 PM, 19.9832630157471
6/5/2026 9:26:00 AM, 6/5/2026 1:26:00 PM, 19.7164745330811
6/5/2026 9:27:00 AM, 6/5/2026 1:27:00 PM, 19.8257713317871
6/5/2026 9:28:00 AM, 6/5/2026 1:28:00 PM, 18.3316020965576
6/5/2026 9:29:00 AM, 6/5/2026 1:29:00 PM, 17.9168262481689
6/5/2026 9:30:00 AM, 6/5/2026 1:30:00 PM, 18.0487861633301
6/5/2026 9:31:00 AM, 6/5/2026 1:31:00 PM, 18.5558319091797
6/5/2026 9:32:00 AM, 6/5/2026 1:32:00 PM, 18.5389938354492
6/5/2026 9:33:00 AM, 6/5/2026 1:33:00 PM, 16.3040618896484
6/5/2026 9:34:00 AM, 6/5/2026 1:34:00 PM, 13.7360172271729
6/5/2026 9:35:00 AM, 6/5/2026 1:35:00 PM, 15.5764856338501
6/5/2026 9:36:00 AM, 6/5/2026 1:36:00 PM, 15.0116539001465
6/5/2026 9:37:00 AM, 6/5/2026 1:37:00 PM, 14.5960702896118
6/5/2026 9:38:00 AM, 6/5/2026 1:38:00 PM, 15.5976762771606
6/5/2026 9:39:00 AM, 6/5/2026 1:39:00 PM, 15.7329015731812
6/5/2026 9:40:00 AM, 6/5/2026 1:40:00 PM, 15.0753221511841
6/5/2026 9:41:00 AM, 6/5/2026 1:41:00 PM, 15.1158266067505
6/5/2026 9:42:00 AM, 6/5/2026 1:42:00 PM, 14.4399633407593
6/5/2026 9:43:00 AM, 6/5/2026 1:43:00 PM, 13.1033411026001
6/5/2026 9:44:00 AM, 6/5/2026 1:44:00 PM, 12.0545539855957
6/5/2026 9:45:00 AM, 6/5/2026 1:45:00 PM, 10.9392471313477
6/5/2026 9:46:00 AM, 6/5/2026 1:46:00 PM, 10.4800453186035
6/5/2026 9:47:00 AM, 6/5/2026 1:47:00 PM, 10.4262380599976
6/5/2026 9:48:00 AM, 6/5/2026 1:48:00 PM, 12.0384731292725
6/5/2026 9:49:00 AM, 6/5/2026 1:49:00 PM, 18.3777313232422
6/5/2026 9:50:00 AM, 6/5/2026 1:50:00 PM, 13.3268661499023
6/5/2026 9:51:00 AM, 6/5/2026 1:51:00 PM, 14.6251468658447
6/5/2026 9:52:00 AM, 6/5/2026 1:52:00 PM, 24.9984970092773
6/5/2026 9:53:00 AM, 6/5/2026 1:53:00 PM, 20.296932220459
6/5/2026 9:54:00 AM, 6/5/2026 1:54:00 PM, 18.8665790557861
6/5/2026 9:55:00 AM, 6/5/2026 1:55:00 PM, 18.8665790557861
6/5/2026 9:56:00 AM, 6/5/2026 1:56:00 PM, 12.7240238189697
6/5/2026 9:57:00 AM, 6/5/2026 1:57:00 PM, 12.2207641601563
6/5/2026 9:58:00 AM, 6/5/2026 1:58:00 PM, 12.0726308822632
6/5/2026 9:59:00 AM, 6/5/2026 1:59:00 PM, 13.2525205612183
6/5/2026 10:00:00 AM, 6/5/2026 2:00:00 PM, 12.5501022338867
6/5/2026 10:01:00 AM, 6/5/2026 2:01:00 PM, 16.7109928131104
6/5/2026 10:02:00 AM, 6/5/2026 2:02:00 PM, 19.2080898284912
6/5/2026 10:03:00 AM, 6/5/2026 2:03:00 PM, 16.4007186889648
6/5/2026 10:04:00 AM, 6/5/2026 2:04:00 PM, 15.1525688171387
6/5/2026 10:05:00 AM, 6/5/2026 2:05:00 PM, 13.3391885757446
6/5/2026 10:06:00 AM, 6/5/2026 2:06:00 PM, 12.122166633606
6/5/2026 10:07:00 AM, 6/5/2026 2:07:00 PM, 11.2203454971313
6/5/2026 10:08:00 AM, 6/5/2026 2:08:00 PM, 9.90049362182617
6/5/2026 10:09:00 AM, 6/5/2026 2:09:00 PM, 10.2857217788696
6/5/2026 10:10:00 AM, 6/5/2026 2:10:00 PM, 10.1060991287231
6/5/2026 10:11:00 AM, 6/5/2026 2:11:00 PM, 10.221245765686
6/5/2026 10:12:00 AM, 6/5/2026 2:12:00 PM, 9.94050216674805
6/5/2026 10:13:00 AM, 6/5/2026 2:13:00 PM, 10.158540725708
6/5/2026 10:14:00 AM, 6/5/2026 2:14:00 PM, 10.3806371688843
6/5/2026 10:15:00 AM, 6/5/2026 2:15:00 PM, 13.0323543548584
6/5/2026 10:16:00 AM, 6/5/2026 2:16:00 PM, 11.9499521255493
6/5/2026 10:17:00 AM, 6/5/2026 2:17:00 PM, 12.2662734985352
6/5/2026 10:18:00 AM, 6/5/2026 2:18:00 PM, 10.9486207962036
6/5/2026 10:19:00 AM, 6/5/2026 2:19:00 PM, 10.6580581665039
6/5/2026 10:20:00 AM, 6/5/2026 2:20:00 PM, 12.1735877990723
6/5/2026 10:21:00 AM, 6/5/2026 2:21:00 PM, 13.3092393875122
6/5/2026 10:22:00 AM, 6/5/2026 2:22:00 PM, 11.1982488632202
6/5/2026 10:23:00 AM, 6/5/2026 2:23:00 PM, 10.2810878753662
6/5/2026 10:24:00 AM, 6/5/2026 2:24:00 PM, 10.0624618530273
6/5/2026 10:25:00 AM, 6/5/2026 2:25:00 PM, 10.1946153640747
6/5/2026 10:26:00 AM, 6/5/2026 2:26:00 PM, 10.3560285568237
6/5/2026 10:27:00 AM, 6/5/2026 2:27:00 PM, 11.0696992874146
6/5/2026 10:28:00 AM, 6/5/2026 2:28:00 PM, 11.1937608718872
6/5/2026 10:29:00 AM, 6/5/2026 2:29:00 PM, 11.4915380477905
6/5/2026 10:30:00 AM, 6/5/2026 2:30:00 PM, 11.2811737060547
6/5/2026 10:31:00 AM, 6/5/2026 2:31:00 PM, 10.9967489242554
6/5/2026 10:32:00 AM, 6/5/2026 2:32:00 PM, 11.4554557800293
6/5/2026 10:33:00 AM, 6/5/2026 2:33:00 PM, 12.5247459411621
6/5/2026 10:34:00 AM, 6/5/2026 2:34:00 PM, 12.254768371582
6/5/2026 10:35:00 AM, 6/5/2026 2:35:00 PM, 11.8238162994385
6/5/2026 10:36:00 AM, 6/5/2026 2:36:00 PM, 10.9459104537964
6/5/2026 10:37:00 AM, 6/5/2026 2:37:00 PM, 10.8625288009644
6/5/2026 10:38:00 AM, 6/5/2026 2:38:00 PM, 12.1521167755127
6/5/2026 10:39:00 AM, 6/5/2026 2:39:00 PM, 11.8588075637817
6/5/2026 10:40:00 AM, 6/5/2026 2:40:00 PM, 11.9934225082397
6/5/2026 10:41:00 AM, 6/5/2026 2:41:00 PM, 11.3826332092285
6/5/2026 10:42:00 AM, 6/5/2026 2:42:00 PM, 11.3094730377197
6/5/2026 10:43:00 AM, 6/5/2026 2:43:00 PM, 11.039439201355
6/5/2026 10:44:00 AM, 6/5/2026 2:44:00 PM, 11.0039081573486
6/5/2026 10:45:00 AM, 6/5/2026 2:45:00 PM, 12.5077219009399
6/5/2026 10:46:00 AM, 6/5/2026 2:46:00 PM, 10.6669635772705
6/5/2026 10:47:00 AM, 6/5/2026 2:47:00 PM, 11.6628131866455
6/5/2026 10:48:00 AM, 6/5/2026 2:48:00 PM, 12.4487133026123
6/5/2026 10:49:00 AM, 6/5/2026 2:49:00 PM, 11.528058052063
6/5/2026 10:50:00 AM, 6/5/2026 2:50:00 PM, 11.3687963485718
6/5/2026 10:51:00 AM, 6/5/2026 2:51:00 PM, 11.7620439529419
6/5/2026 10:52:00 AM, 6/5/2026 2:52:00 PM, 12.2792901992798
6/5/2026 10:53:00 AM, 6/5/2026 2:53:00 PM, 12.9027137756348
6/5/2026 10:54:00 AM, 6/5/2026 2:54:00 PM, 11.7439489364624
6/5/2026 10:55:00 AM, 6/5/2026 2:55:00 PM, 11.6457252502441
6/5/2026 10:56:00 AM, 6/5/2026 2:56:00 PM, 11.6457252502441
6/5/2026 10:57:00 AM, 6/5/2026 2:57:00 PM, 10.8465986251831
6/5/2026 10:58:00 AM, 6/5/2026 2:58:00 PM, 9.93635654449463
6/5/2026 10:59:00 AM, 6/5/2026 2:59:00 PM, 10.3790044784546
6/5/2026 11:00:00 AM, 6/5/2026 3:00:00 PM, 10.7201023101807
6/5/2026 11:01:00 AM, 6/5/2026 3:01:00 PM, 10.5450706481934
6/5/2026 11:02:00 AM, 6/5/2026 3:02:00 PM, 9.83223056793213
6/5/2026 11:03:00 AM, 6/5/2026 3:03:00 PM, 10.176887512207
6/5/2026 11:04:00 AM, 6/5/2026 3:04:00 PM, 10.4925575256348
6/5/2026 11:05:00 AM, 6/5/2026 3:05:00 PM, 10.47398853302
6/5/2026 11:06:00 AM, 6/5/2026 3:06:00 PM, 9.39997863769531
6/5/2026 11:07:00 AM, 6/5/2026 3:07:00 PM, 9.75209426879883
6/5/2026 11:08:00 AM, 6/5/2026 3:08:00 PM, 9.609375
6/5/2026 11:09:00 AM, 6/5/2026 3:09:00 PM, 9.55500316619873
6/5/2026 11:10:00 AM, 6/5/2026 3:10:00 PM, 9.65218162536621
6/5/2026 11:11:00 AM, 6/5/2026 3:11:00 PM, 9.92147636413574
6/5/2026 11:12:00 AM, 6/5/2026 3:12:00 PM, 9.61079883575439
6/5/2026 11:13:00 AM, 6/5/2026 3:13:00 PM, 9.71499443054199
6/5/2026 11:14:00 AM, 6/5/2026 3:14:00 PM, 10.7238454818726
6/5/2026 11:15:00 AM, 6/5/2026 3:15:00 PM, 9.20336246490479
6/5/2026 11:16:00 AM, 6/5/2026 3:16:00 PM, 9.00200939178467
6/5/2026 11:17:00 AM, 6/5/2026 3:17:00 PM, 9.32313060760498
6/5/2026 11:18:00 AM, 6/5/2026 3:18:00 PM, 10.7204885482788
6/5/2026 11:19:00 AM, 6/5/2026 3:19:00 PM, 9.60651588439941
6/5/2026 11:20:00 AM, 6/5/2026 3:20:00 PM, 8.78768157958984
6/5/2026 11:21:00 AM, 6/5/2026 3:21:00 PM, 8.0103816986084
6/5/2026 11:22:00 AM, 6/5/2026 3:22:00 PM, 7.83206558227539
6/5/2026 11:23:00 AM, 6/5/2026 3:23:00 PM, 8.29257583618164
6/5/2026 11:24:00 AM, 6/5/2026 3:24:00 PM, 8.47094440460205
6/5/2026 11:25:00 AM, 6/5/2026 3:25:00 PM, 8.73685646057129
6/5/2026 11:26:00 AM, 6/5/2026 3:26:00 PM, 7.141432762146
6/5/2026 11:27:00 AM, 6/5/2026 3:27:00 PM, 6.26074171066284
6/5/2026 11:28:00 AM, 6/5/2026 3:28:00 PM, 7.11037015914917
6/5/2026 11:29:00 AM, 6/5/2026 3:29:00 PM, 7.36494016647339
6/5/2026 11:30:00 AM, 6/5/2026 3:30:00 PM, 7.48922872543335
6/5/2026 11:31:00 AM, 6/5/2026 3:31:00 PM, 5.90920305252075
6/5/2026 11:32:00 AM, 6/5/2026 3:32:00 PM, 5.37848567962646
6/5/2026 11:33:00 AM, 6/5/2026 3:33:00 PM, 5.42440271377563
6/5/2026 11:34:00 AM, 6/5/2026 3:34:00 PM, 5.35094118118286
6/5/2026 11:35:00 AM, 6/5/2026 3:35:00 PM, 8.540207862854
6/5/2026 11:36:00 AM, 6/5/2026 3:36:00 PM, 8.2312126159668
6/5/2026 11:37:00 AM, 6/5/2026 3:37:00 PM, 13.1345338821411
6/5/2026 11:38:00 AM, 6/5/2026 3:38:00 PM, 14.7813405990601
6/5/2026 11:39:00 AM, 6/5/2026 3:39:00 PM, 11.5348682403564
6/5/2026 11:40:00 AM, 6/5/2026 3:40:00 PM, 7.80385160446167
6/5/2026 11:41:00 AM, 6/5/2026 3:41:00 PM, 8.13140201568604
6/5/2026 11:42:00 AM, 6/5/2026 3:42:00 PM, 10.3646554946899
6/5/2026 11:43:00 AM, 6/5/2026 3:43:00 PM, 7.73883247375488
6/5/2026 11:44:00 AM, 6/5/2026 3:44:00 PM, 5.47302865982056
6/5/2026 11:45:00 AM, 6/5/2026 3:45:00 PM, 3.88721799850464
6/5/2026 11:46:00 AM, 6/5/2026 3:46:00 PM, 3.34804034233093
6/5/2026 11:47:00 AM, 6/5/2026 3:47:00 PM, 5.65407371520996
6/5/2026 11:48:00 AM, 6/5/2026 3:48:00 PM, 7.94601345062256
6/5/2026 11:49:00 AM, 6/5/2026 3:49:00 PM, 5.40857076644897
6/5/2026 11:50:00 AM, 6/5/2026 3:50:00 PM, 3.96546578407288
6/5/2026 11:51:00 AM, 6/5/2026 3:51:00 PM, 4.83891868591309
6/5/2026 11:52:00 AM, 6/5/2026 3:52:00 PM, 5.13639640808105
6/5/2026 11:53:00 AM, 6/5/2026 3:53:00 PM, 4.88865280151367
6/5/2026 11:54:00 AM, 6/5/2026 3:54:00 PM, 5.04808282852173
6/5/2026 11:55:00 AM, 6/5/2026 3:55:00 PM, 5.54991054534912
6/5/2026 11:56:00 AM, 6/5/2026 3:56:00 PM, 5.4687123298645
6/5/2026 11:57:00 AM, 6/5/2026 3:57:00 PM, 5.4687123298645
6/5/2026 11:58:00 AM, 6/5/2026 3:58:00 PM, 5.07500982284546
6/5/2026 11:59:00 AM, 6/5/2026 3:59:00 PM, 4.66194915771484
6/5/2026 12:00:00 PM, 6/5/2026 4:00:00 PM, 5.03526020050049
6/5/2026 12:01:00 PM, 6/5/2026 4:01:00 PM, 5.83422517776489
6/5/2026 12:02:00 PM, 6/5/2026 4:02:00 PM, 9.97971057891846
6/5/2026 12:03:00 PM, 6/5/2026 4:03:00 PM, 7.39138555526733
6/5/2026 12:04:00 PM, 6/5/2026 4:04:00 PM, 8.67331981658936
6/5/2026 12:05:00 PM, 6/5/2026 4:05:00 PM, 7.14619016647339
6/5/2026 12:06:00 PM, 6/5/2026 4:06:00 PM, 4.93418169021606
6/5/2026 12:07:00 PM, 6/5/2026 4:07:00 PM, 4.91607761383057
6/5/2026 12:08:00 PM, 6/5/2026 4:08:00 PM, 6.06905126571655
6/5/2026 12:09:00 PM, 6/5/2026 4:09:00 PM, 4.05654144287109
6/5/2026 12:10:00 PM, 6/5/2026 4:10:00 PM, 4.97120189666748
6/5/2026 12:11:00 PM, 6/5/2026 4:11:00 PM, 5.08432626724243
6/5/2026 12:12:00 PM, 6/5/2026 4:12:00 PM, 5.29121446609497
6/5/2026 12:13:00 PM, 6/5/2026 4:13:00 PM, 5.34234046936035
6/5/2026 12:14:00 PM, 6/5/2026 4:14:00 PM, 5.16306447982788
6/5/2026 12:15:00 PM, 6/5/2026 4:15:00 PM, 4.55362749099731
6/5/2026 12:16:00 PM, 6/5/2026 4:16:00 PM, 5.70044994354248
6/5/2026 12:17:00 PM, 6/5/2026 4:17:00 PM, 5.92151021957397
6/5/2026 12:18:00 PM, 6/5/2026 4:18:00 PM, 5.51542186737061
6/5/2026 12:19:00 PM, 6/5/2026 4:19:00 PM, 5.03957557678223
6/5/2026 12:20:00 PM, 6/5/2026 4:20:00 PM, 5.18072080612183
6/5/2026 12:21:00 PM, 6/5/2026 4:21:00 PM, 5.57337665557861
6/5/2026 12:22:00 PM, 6/5/2026 4:22:00 PM, 6.56577205657959
6/5/2026 12:23:00 PM, 6/5/2026 4:23:00 PM, 10.0354423522949
6/5/2026 12:24:00 PM, 6/5/2026 4:24:00 PM, 11.7956352233887
6/5/2026 12:25:00 PM, 6/5/2026 4:25:00 PM, 5.95329761505127
6/5/2026 12:26:00 PM, 6/5/2026 4:26:00 PM, 4.27181243896484
6/5/2026 12:27:00 PM, 6/5/2026 4:27:00 PM, 4.1166934967041
6/5/2026 12:28:00 PM, 6/5/2026 4:28:00 PM, 5.4703197479248
6/5/2026 12:29:00 PM, 6/5/2026 4:29:00 PM, 5.55382251739502
6/5/2026 12:30:00 PM, 6/5/2026 4:30:00 PM, 4.64353847503662
6/5/2026 12:31:00 PM, 6/5/2026 4:31:00 PM, 5.5157618522644
6/5/2026 12:32:00 PM, 6/5/2026 4:32:00 PM, 4.14903116226196
6/5/2026 12:33:00 PM, 6/5/2026 4:33:00 PM, 7.06769227981567
6/5/2026 12:34:00 PM, 6/5/2026 4:34:00 PM, 4.18703937530518
6/5/2026 12:35:00 PM, 6/5/2026 4:35:00 PM, 4.42550945281982
6/5/2026 12:36:00 PM, 6/5/2026 4:36:00 PM, 12.060697555542
6/5/2026 12:37:00 PM, 6/5/2026 4:37:00 PM, 9.70115852355957
6/5/2026 12:38:00 PM, 6/5/2026 4:38:00 PM, 6.11264705657959
6/5/2026 12:39:00 PM, 6/5/2026 4:39:00 PM, 6.24567174911499
6/5/2026 12:40:00 PM, 6/5/2026 4:40:00 PM, 14.9719562530518
6/5/2026 12:41:00 PM, 6/5/2026 4:41:00 PM, 10.3538980484009
6/5/2026 12:42:00 PM, 6/5/2026 4:42:00 PM, 8.16938591003418
6/5/2026 12:43:00 PM, 6/5/2026 4:43:00 PM, 5.37584066390991
6/5/2026 12:44:00 PM, 6/5/2026 4:44:00 PM, 4.99877738952637
6/5/2026 12:45:00 PM, 6/5/2026 4:45:00 PM, 4.13152408599854
6/5/2026 12:46:00 PM, 6/5/2026 4:46:00 PM, 4.20113706588745
6/5/2026 12:47:00 PM, 6/5/2026 4:47:00 PM, 4.5617733001709
6/5/2026 12:48:00 PM, 6/5/2026 4:48:00 PM, 4.35675191879272
6/5/2026 12:49:00 PM, 6/5/2026 4:49:00 PM, 4.75835418701172
6/5/2026 12:50:00 PM, 6/5/2026 4:50:00 PM, 4.71621608734131
6/5/2026 12:51:00 PM, 6/5/2026 4:51:00 PM, 5.34692001342773
6/5/2026 12:52:00 PM, 6/5/2026 4:52:00 PM, 5.8444995880127
6/5/2026 12:53:00 PM, 6/5/2026 4:53:00 PM, 7.57737255096436
6/5/2026 12:54:00 PM, 6/5/2026 4:54:00 PM, 5.8451714515686
6/5/2026 12:55:00 PM, 6/5/2026 4:55:00 PM, 4.32257175445557
6/5/2026 12:56:00 PM, 6/5/2026 4:56:00 PM, 3.83664131164551
6/5/2026 12:57:00 PM, 6/5/2026 4:57:00 PM, 3.62929368019104
6/5/2026 12:58:00 PM, 6/5/2026 4:58:00 PM, 3.62929368019104
6/5/2026 12:59:00 PM, 6/5/2026 4:59:00 PM, 5.39315366744995
6/5/2026 1:00:00 PM, 6/5/2026 5:00:00 PM, 12.8014497756958
6/5/2026 1:01:00 PM, 6/5/2026 5:01:00 PM, 11.1124057769775
6/5/2026 1:02:00 PM, 6/5/2026 5:02:00 PM, 10.1165494918823
6/5/2026 1:03:00 PM, 6/5/2026 5:03:00 PM, 8.86378002166748
6/5/2026 1:04:00 PM, 6/5/2026 5:04:00 PM, 6.46159505844116
6/5/2026 1:05:00 PM, 6/5/2026 5:05:00 PM, 3.22470712661743
6/5/2026 1:06:00 PM, 6/5/2026 5:06:00 PM, 2.79462265968323
6/5/2026 1:07:00 PM, 6/5/2026 5:07:00 PM, 2.4809410572052
6/5/2026 1:08:00 PM, 6/5/2026 5:08:00 PM, 2.32476258277893
6/5/2026 1:09:00 PM, 6/5/2026 5:09:00 PM, 5.86846733093262
6/5/2026 1:10:00 PM, 6/5/2026 5:10:00 PM, 14.9868469238281
6/5/2026 1:11:00 PM, 6/5/2026 5:11:00 PM, 12.6455841064453
6/5/2026 1:12:00 PM, 6/5/2026 5:12:00 PM, 8.86832046508789
6/5/2026 1:13:00 PM, 6/5/2026 5:13:00 PM, 7.88900423049927
6/5/2026 1:14:00 PM, 6/5/2026 5:14:00 PM, 7.63448143005371
6/5/2026 1:15:00 PM, 6/5/2026 5:15:00 PM, 9.29855346679687
6/5/2026 1:16:00 PM, 6/5/2026 5:16:00 PM, 8.11053848266602
6/5/2026 1:17:00 PM, 6/5/2026 5:17:00 PM, 12.2356643676758
6/5/2026 1:18:00 PM, 6/5/2026 5:18:00 PM, 12.8672876358032
6/5/2026 1:19:00 PM, 6/5/2026 5:19:00 PM, 8.8113489151001
6/5/2026 1:20:00 PM, 6/5/2026 5:20:00 PM, 8.85073661804199
6/5/2026 1:21:00 PM, 6/5/2026 5:21:00 PM, 7.75770902633667
6/5/2026 1:22:00 PM, 6/5/2026 5:22:00 PM, 9.47848510742187
6/5/2026 1:23:00 PM, 6/5/2026 5:23:00 PM, 9.39054298400879
6/5/2026 1:24:00 PM, 6/5/2026 5:24:00 PM, 9.72886085510254
6/5/2026 1:25:00 PM, 6/5/2026 5:25:00 PM, 5.19432592391968
6/5/2026 1:26:00 PM, 6/5/2026 5:26:00 PM, 5.84446048736572
6/5/2026 1:27:00 PM, 6/5/2026 5:27:00 PM, 7.1419620513916
6/5/2026 1:28:00 PM, 6/5/2026 5:28:00 PM, 14.1980724334717
6/5/2026 1:29:00 PM, 6/5/2026 5:29:00 PM, 10.8233194351196
6/5/2026 1:30:00 PM, 6/5/2026 5:30:00 PM, 8.349853515625
6/5/2026 1:31:00 PM, 6/5/2026 5:31:00 PM, 8.78596782684326
6/5/2026 1:32:00 PM, 6/5/2026 5:32:00 PM, 6.62455558776855
6/5/2026 1:33:00 PM, 6/5/2026 5:33:00 PM, 7.55687046051025
6/5/2026 1:34:00 PM, 6/5/2026 5:34:00 PM, 5.23086929321289
6/5/2026 1:35:00 PM, 6/5/2026 5:35:00 PM, 4.42790174484253
6/5/2026 1:36:00 PM, 6/5/2026 5:36:00 PM, 4.65144872665405
6/5/2026 1:37:00 PM, 6/5/2026 5:37:00 PM, 4.32435750961304
6/5/2026 1:38:00 PM, 6/5/2026 5:38:00 PM, 5.93562412261963
6/5/2026 1:39:00 PM, 6/5/2026 5:39:00 PM, 7.17037439346313
6/5/2026 1:40:00 PM, 6/5/2026 5:40:00 PM, 8.03446960449219
6/5/2026 1:41:00 PM, 6/5/2026 5:41:00 PM, 6.01784229278564
6/5/2026 1:42:00 PM, 6/5/2026 5:42:00 PM, 7.72026252746582
6/5/2026 1:43:00 PM, 6/5/2026 5:43:00 PM, 6.71196937561035
6/5/2026 1:44:00 PM, 6/5/2026 5:44:00 PM, 4.28873777389526
6/5/2026 1:45:00 PM, 6/5/2026 5:45:00 PM, 4.09722471237183
6/5/2026 1:46:00 PM, 6/5/2026 5:46:00 PM, 5.35264444351196
6/5/2026 1:47:00 PM, 6/5/2026 5:47:00 PM, 3.88438963890076
6/5/2026 1:48:00 PM, 6/5/2026 5:48:00 PM, 3.00607395172119
6/5/2026 1:49:00 PM, 6/5/2026 5:49:00 PM, 3.11103749275208
6/5/2026 1:50:00 PM, 6/5/2026 5:50:00 PM, 3.47563815116882
6/5/2026 1:51:00 PM, 6/5/2026 5:51:00 PM, 7.99252033233643
6/5/2026 1:52:00 PM, 6/5/2026 5:52:00 PM, 13.5700788497925
6/5/2026 1:53:00 PM, 6/5/2026 5:53:00 PM, 12.6518630981445
6/5/2026 1:54:00 PM, 6/5/2026 5:54:00 PM, 7.87493371963501
6/5/2026 1:55:00 PM, 6/5/2026 5:55:00 PM, 8.02097988128662
6/5/2026 1:56:00 PM, 6/5/2026 5:56:00 PM, 11.3313035964966
6/5/2026 1:57:00 PM, 6/5/2026 5:57:00 PM, 6.45098924636841
6/5/2026 1:58:00 PM, 6/5/2026 5:58:00 PM, 6.87909936904907
6/5/2026 1:59:00 PM, 6/5/2026 5:59:00 PM, 6.87909936904907
6/5/2026 2:00:00 PM, 6/5/2026 6:00:00 PM, 9.35951042175293
6/5/2026 2:01:00 PM, 6/5/2026 6:01:00 PM, 7.93664407730103
6/5/2026 2:02:00 PM, 6/5/2026 6:02:00 PM, 4.15994882583618
6/5/2026 2:03:00 PM, 6/5/2026 6:03:00 PM, 3.5679178237915
6/5/2026 2:04:00 PM, 6/5/2026 6:04:00 PM, 3.68326115608215
6/5/2026 2:05:00 PM, 6/5/2026 6:05:00 PM, 3.94222569465637
6/5/2026 2:06:00 PM, 6/5/2026 6:06:00 PM, 3.87696981430054
6/5/2026 2:07:00 PM, 6/5/2026 6:07:00 PM, 5.41774463653564
6/5/2026 2:08:00 PM, 6/5/2026 6:08:00 PM, 8.47434425354004
6/5/2026 2:09:00 PM, 6/5/2026 6:09:00 PM, 8.08791923522949
6/5/2026 2:10:00 PM, 6/5/2026 6:10:00 PM, 8.2824068069458
6/5/2026 2:11:00 PM, 6/5/2026 6:11:00 PM, 10.0514459609985
6/5/2026 2:12:00 PM, 6/5/2026 6:12:00 PM, 8.43198680877686
6/5/2026 2:13:00 PM, 6/5/2026 6:13:00 PM, 10.0110549926758
6/5/2026 2:14:00 PM, 6/5/2026 6:14:00 PM, 8.00796794891357
6/5/2026 2:15:00 PM, 6/5/2026 6:15:00 PM, 6.87587451934814
6/5/2026 2:16:00 PM, 6/5/2026 6:16:00 PM, 7.83184909820557
6/5/2026 2:17:00 PM, 6/5/2026 6:17:00 PM, 5.22023725509644
6/5/2026 2:18:00 PM, 6/5/2026 6:18:00 PM, 5.32900619506836
6/5/2026 2:19:00 PM, 6/5/2026 6:19:00 PM, 4.90927886962891
6/5/2026 2:20:00 PM, 6/5/2026 6:20:00 PM, 4.81791019439697
6/5/2026 2:21:00 PM, 6/5/2026 6:21:00 PM, 5.84324264526367
6/5/2026 2:22:00 PM, 6/5/2026 6:22:00 PM, 6.96783638000488
6/5/2026 2:23:00 PM, 6/5/2026 6:23:00 PM, 6.09748363494873
6/5/2026 2:24:00 PM, 6/5/2026 6:24:00 PM, 7.09003591537476
6/5/2026 2:25:00 PM, 6/5/2026 6:25:00 PM, 7.6391339302063
6/5/2026 2:26:00 PM, 6/5/2026 6:26:00 PM, 9.79361152648926
6/5/2026 2:27:00 PM, 6/5/2026 6:27:00 PM, 10.5380592346191
6/5/2026 2:28:00 PM, 6/5/2026 6:28:00 PM, 13.1199340820313
6/5/2026 2:29:00 PM, 6/5/2026 6:29:00 PM, 12.8479022979736
6/5/2026 2:30:00 PM, 6/5/2026 6:30:00 PM, 10.9538707733154
6/5/2026 2:31:00 PM, 6/5/2026 6:31:00 PM, 12.0090732574463
6/5/2026 2:32:00 PM, 6/5/2026 6:32:00 PM, 13.7688293457031
6/5/2026 2:33:00 PM, 6/5/2026 6:33:00 PM, 12.9881792068481
6/5/2026 2:34:00 PM, 6/5/2026 6:34:00 PM, 6.96275043487549
6/5/2026 2:35:00 PM, 6/5/2026 6:35:00 PM, 7.76994132995605
6/5/2026 2:36:00 PM, 6/5/2026 6:36:00 PM, 8.23886394500732
6/5/2026 2:37:00 PM, 6/5/2026 6:37:00 PM, 8.31303215026855
6/5/2026 2:38:00 PM, 6/5/2026 6:38:00 PM, 5.20972108840942
6/5/2026 2:39:00 PM, 6/5/2026 6:39:00 PM, 3.82458281517029
6/5/2026 2:40:00 PM, 6/5/2026 6:40:00 PM, 4.34359884262085
6/5/2026 2:41:00 PM, 6/5/2026 6:41:00 PM, 3.6603856086731
6/5/2026 2:42:00 PM, 6/5/2026 6:42:00 PM, 4.8669319152832
6/5/2026 2:43:00 PM, 6/5/2026 6:43:00 PM, 6.76913595199585
6/5/2026 2:44:00 PM, 6/5/2026 6:44:00 PM, 12.7876281738281
6/5/2026 2:45:00 PM, 6/5/2026 6:45:00 PM, 10.2649164199829
6/5/2026 2:46:00 PM, 6/5/2026 6:46:00 PM, 9.34566783905029
6/5/2026 2:47:00 PM, 6/5/2026 6:47:00 PM, 11.0532207489014
6/5/2026 2:48:00 PM, 6/5/2026 6:48:00 PM, 13.6858186721802
6/5/2026 2:49:00 PM, 6/5/2026 6:49:00 PM, 10.6848211288452
6/5/2026 2:50:00 PM, 6/5/2026 6:50:00 PM, 9.51415252685547
6/5/2026 2:51:00 PM, 6/5/2026 6:51:00 PM, 9.1899585723877
6/5/2026 2:52:00 PM, 6/5/2026 6:52:00 PM, 12.4468097686768
6/5/2026 2:53:00 PM, 6/5/2026 6:53:00 PM, 10.0888032913208
6/5/2026 2:54:00 PM, 6/5/2026 6:54:00 PM, 7.49391317367554
6/5/2026 2:55:00 PM, 6/5/2026 6:55:00 PM, 7.23570203781128
6/5/2026 2:56:00 PM, 6/5/2026 6:56:00 PM, 8.49722003936768
6/5/2026 2:57:00 PM, 6/5/2026 6:57:00 PM, 9.11111259460449
6/5/2026 2:58:00 PM, 6/5/2026 6:58:00 PM, 8.27360057830811
6/5/2026 2:59:00 PM, 6/5/2026 6:59:00 PM, 8.87256145477295
6/5/2026 3:00:00 PM, 6/5/2026 7:00:00 PM, 8.87256145477295
6/5/2026 3:01:00 PM, 6/5/2026 7:01:00 PM, 10.3789939880371
6/5/2026 3:02:00 PM, 6/5/2026 7:02:00 PM, 14.2218770980835
6/5/2026 3:03:00 PM, 6/5/2026 7:03:00 PM, 15.8047161102295
6/5/2026 3:04:00 PM, 6/5/2026 7:04:00 PM, 11.8974981307983
6/5/2026 3:05:00 PM, 6/5/2026 7:05:00 PM, 10.7304830551147
6/5/2026 3:06:00 PM, 6/5/2026 7:06:00 PM, 9.7771635055542
6/5/2026 3:07:00 PM, 6/5/2026 7:07:00 PM, 8.15343761444092
6/5/2026 3:08:00 PM, 6/5/2026 7:08:00 PM, 6.00539588928223
6/5/2026 3:09:00 PM, 6/5/2026 7:09:00 PM, 11.9886522293091
6/5/2026 3:10:00 PM, 6/5/2026 7:10:00 PM, 6.91400194168091
6/5/2026 3:11:00 PM, 6/5/2026 7:11:00 PM, 6.70528507232666
6/5/2026 3:12:00 PM, 6/5/2026 7:12:00 PM, 9.00716590881348
6/5/2026 3:13:00 PM, 6/5/2026 7:13:00 PM, 12.2754812240601
6/5/2026 3:14:00 PM, 6/5/2026 7:14:00 PM, 9.28749370574951
6/5/2026 3:15:00 PM, 6/5/2026 7:15:00 PM, 9.96507263183594
6/5/2026 3:16:00 PM, 6/5/2026 7:16:00 PM, 14.2430400848389
6/5/2026 3:17:00 PM, 6/5/2026 7:17:00 PM, 11.147274017334
6/5/2026 3:18:00 PM, 6/5/2026 7:18:00 PM, 13.0412502288818
6/5/2026 3:19:00 PM, 6/5/2026 7:19:00 PM, 10.041467666626
6/5/2026 3:20:00 PM, 6/5/2026 7:20:00 PM, 7.82733631134033
6/5/2026 3:21:00 PM, 6/5/2026 7:21:00 PM, 7.15439128875732
6/5/2026 3:22:00 PM, 6/5/2026 7:22:00 PM, 3.91636633872986
6/5/2026 3:23:00 PM, 6/5/2026 7:23:00 PM, 3.114413022995
6/5/2026 3:24:00 PM, 6/5/2026 7:24:00 PM, 2.34247994422913
6/5/2026 3:25:00 PM, 6/5/2026 7:25:00 PM, 2.71679091453552
6/5/2026 3:26:00 PM, 6/5/2026 7:26:00 PM, 2.65869092941284
6/5/2026 3:27:00 PM, 6/5/2026 7:27:00 PM, 2.85080337524414
6/5/2026 3:28:00 PM, 6/5/2026 7:28:00 PM, 3.81164836883545
6/5/2026 3:29:00 PM, 6/5/2026 7:29:00 PM, 3.46498012542725
6/5/2026 3:30:00 PM, 6/5/2026 7:30:00 PM, 3.26729154586792
6/5/2026 3:31:00 PM, 6/5/2026 7:31:00 PM, 3.56171560287476
6/5/2026 3:32:00 PM, 6/5/2026 7:32:00 PM, 3.73992300033569
6/5/2026 3:33:00 PM, 6/5/2026 7:33:00 PM, 3.85714483261108
6/5/2026 3:34:00 PM, 6/5/2026 7:34:00 PM, 7.03607130050659
6/5/2026 3:35:00 PM, 6/5/2026 7:35:00 PM, 9.68196296691895
6/5/2026 3:36:00 PM, 6/5/2026 7:36:00 PM, 7.25227928161621
6/5/2026 3:37:00 PM, 6/5/2026 7:37:00 PM, 7.41910076141357
6/5/2026 3:38:00 PM, 6/5/2026 7:38:00 PM, 7.71917486190796
6/5/2026 3:39:00 PM, 6/5/2026 7:39:00 PM, 7.34016180038452
6/5/2026 3:40:00 PM, 6/5/2026 7:40:00 PM, 6.83179426193237
6/5/2026 3:41:00 PM, 6/5/2026 7:41:00 PM, 5.51549673080444
6/5/2026 3:42:00 PM, 6/5/2026 7:42:00 PM, 6.12630367279053
6/5/2026 3:43:00 PM, 6/5/2026 7:43:00 PM, 6.54546356201172
6/5/2026 3:44:00 PM, 6/5/2026 7:44:00 PM, 6.79390144348145
6/5/2026 3:45:00 PM, 6/5/2026 7:45:00 PM, 6.66463136672974
6/5/2026 3:46:00 PM, 6/5/2026 7:46:00 PM, 7.50917100906372
6/5/2026 3:47:00 PM, 6/5/2026 7:47:00 PM, 9.44488430023193
6/5/2026 3:48:00 PM, 6/5/2026 7:48:00 PM, 9.90741539001465
6/5/2026 3:49:00 PM, 6/5/2026 7:49:00 PM, 6.76624536514282
6/5/2026 3:50:00 PM, 6/5/2026 7:50:00 PM, 7.93754053115845
6/5/2026 3:51:00 PM, 6/5/2026 7:51:00 PM, 5.67996644973755
6/5/2026 3:52:00 PM, 6/5/2026 7:52:00 PM, 4.56565809249878
6/5/2026 3:53:00 PM, 6/5/2026 7:53:00 PM, 6.05428695678711
6/5/2026 3:54:00 PM, 6/5/2026 7:54:00 PM, 5.53573608398438
6/5/2026 3:55:00 PM, 6/5/2026 7:55:00 PM, 4.67886352539063
6/5/2026 3:56:00 PM, 6/5/2026 7:56:00 PM, 3.1107542514801
6/5/2026 3:57:00 PM, 6/5/2026 7:57:00 PM, 3.54451656341553
6/5/2026 3:58:00 PM, 6/5/2026 7:58:00 PM, 3.54133224487305
6/5/2026 3:59:00 PM, 6/5/2026 7:59:00 PM, 4.78626108169556
6/5/2026 4:00:00 PM, 6/5/2026 8:00:00 PM, 4.96221685409546
6/5/2026 4:01:00 PM, 6/5/2026 8:01:00 PM, 4.96221685409546
6/5/2026 4:02:00 PM, 6/5/2026 8:02:00 PM, 5.24568319320679
6/5/2026 4:03:00 PM, 6/5/2026 8:03:00 PM, 13.3060884475708
6/5/2026 4:04:00 PM, 6/5/2026 8:04:00 PM, 15.8546915054321
6/5/2026 4:05:00 PM, 6/5/2026 8:05:00 PM, 11.8051891326904
6/5/2026 4:06:00 PM, 6/5/2026 8:06:00 PM, 13.1295957565308
6/5/2026 4:07:00 PM, 6/5/2026 8:07:00 PM, 15.3725156784058
6/5/2026 4:08:00 PM, 6/5/2026 8:08:00 PM, 15.4840888977051
6/5/2026 4:09:00 PM, 6/5/2026 8:09:00 PM, 16.1173763275146
6/5/2026 4:10:00 PM, 6/5/2026 8:10:00 PM, 16.9384670257568
6/5/2026 4:11:00 PM, 6/5/2026 8:11:00 PM, 12.5416507720947
6/5/2026 4:12:00 PM, 6/5/2026 8:12:00 PM, 11.3588609695435
6/5/2026 4:13:00 PM, 6/5/2026 8:13:00 PM, 10.0785465240479
6/5/2026 4:14:00 PM, 6/5/2026 8:14:00 PM, 10.4213895797729
6/5/2026 4:15:00 PM, 6/5/2026 8:15:00 PM, 9.99502182006836
6/5/2026 4:16:00 PM, 6/5/2026 8:16:00 PM, 8.19351768493652
6/5/2026 4:17:00 PM, 6/5/2026 8:17:00 PM, 8.31215763092041
6/5/2026 4:18:00 PM, 6/5/2026 8:18:00 PM, 8.43308639526367
6/5/2026 4:19:00 PM, 6/5/2026 8:19:00 PM, 8.36466217041016
6/5/2026 4:20:00 PM, 6/5/2026 8:20:00 PM, 8.30281925201416
6/5/2026 4:21:00 PM, 6/5/2026 8:21:00 PM, 8.04610538482666
6/5/2026 4:22:00 PM, 6/5/2026 8:22:00 PM, 8.27268600463867
6/5/2026 4:23:00 PM, 6/5/2026 8:23:00 PM, 10.2986402511597
6/5/2026 4:24:00 PM, 6/5/2026 8:24:00 PM, 7.23513698577881
6/5/2026 4:25:00 PM, 6/5/2026 8:25:00 PM, 7.40530395507812
6/5/2026 4:26:00 PM, 6/5/2026 8:26:00 PM, 8.1330394744873
6/5/2026 4:27:00 PM, 6/5/2026 8:27:00 PM, 11.6617231369019
6/5/2026 4:28:00 PM, 6/5/2026 8:28:00 PM, 13.9639873504639
6/5/2026 4:29:00 PM, 6/5/2026 8:29:00 PM, 13.7224035263062
6/5/2026 4:30:00 PM, 6/5/2026 8:30:00 PM, 13.6210422515869
6/5/2026 4:31:00 PM, 6/5/2026 8:31:00 PM, 15.7580137252808
6/5/2026 4:32:00 PM, 6/5/2026 8:32:00 PM, 11.212703704834
6/5/2026 4:33:00 PM, 6/5/2026 8:33:00 PM, 9.10942840576172
6/5/2026 4:34:00 PM, 6/5/2026 8:34:00 PM, 9.85948276519775
6/5/2026 4:35:00 PM, 6/5/2026 8:35:00 PM, 8.73619651794434
6/5/2026 4:36:00 PM, 6/5/2026 8:36:00 PM, 11.4211931228638
6/5/2026 4:37:00 PM, 6/5/2026 8:37:00 PM, 11.2415637969971
6/5/2026 4:38:00 PM, 6/5/2026 8:38:00 PM, 17.5887546539307
6/5/2026 4:39:00 PM, 6/5/2026 8:39:00 PM, 11.9461441040039
6/5/2026 4:40:00 PM, 6/5/2026 8:40:00 PM, 11.5168533325195
6/5/2026 4:41:00 PM, 6/5/2026 8:41:00 PM, 10.4883270263672
6/5/2026 4:42:00 PM, 6/5/2026 8:42:00 PM, 9.32587146759033
6/5/2026 4:43:00 PM, 6/5/2026 8:43:00 PM, 8.90067100524902
6/5/2026 4:44:00 PM, 6/5/2026 8:44:00 PM, 9.07611465454102
6/5/2026 4:45:00 PM, 6/5/2026 8:45:00 PM, 10.3115606307983
6/5/2026 4:46:00 PM, 6/5/2026 8:46:00 PM, 10.3246145248413
6/5/2026 4:47:00 PM, 6/5/2026 8:47:00 PM, 9.67880535125732
6/5/2026 4:48:00 PM, 6/5/2026 8:48:00 PM, 8.98132991790771
6/5/2026 4:49:00 PM, 6/5/2026 8:49:00 PM, 11.5806045532227
6/5/2026 4:50:00 PM, 6/5/2026 8:50:00 PM, 14.1487741470337
6/5/2026 4:51:00 PM, 6/5/2026 8:51:00 PM, 15.4538068771362
6/5/2026 4:52:00 PM, 6/5/2026 8:52:00 PM, 14.6733074188232
6/5/2026 4:53:00 PM, 6/5/2026 8:53:00 PM, 11.9054126739502
6/5/2026 4:54:00 PM, 6/5/2026 8:54:00 PM, 11.6019096374512
6/5/2026 4:55:00 PM, 6/5/2026 8:55:00 PM, 12.0981464385986
6/5/2026 4:56:00 PM, 6/5/2026 8:56:00 PM, 11.6431455612183
6/5/2026 4:57:00 PM, 6/5/2026 8:57:00 PM, 12.2976188659668
6/5/2026 4:58:00 PM, 6/5/2026 8:58:00 PM, 12.2637014389038
6/5/2026 4:59:00 PM, 6/5/2026 8:59:00 PM, 14.3244457244873
6/5/2026 5:00:00 PM, 6/5/2026 9:00:00 PM, 13.0796575546265
6/5/2026 5:01:00 PM, 6/5/2026 9:01:00 PM, 13.1319990158081
6/5/2026 5:02:00 PM, 6/5/2026 9:02:00 PM, 13.1319990158081
6/5/2026 5:03:00 PM, 6/5/2026 9:03:00 PM, 13.1319990158081
6/5/2026 5:04:00 PM, 6/5/2026 9:04:00 PM, 15.8515405654907
6/5/2026 5:05:00 PM, 6/5/2026 9:05:00 PM, 18.4121017456055
6/5/2026 5:06:00 PM, 6/5/2026 9:06:00 PM, 18.9171581268311
6/5/2026 5:07:00 PM, 6/5/2026 9:07:00 PM, 19.6652202606201
6/5/2026 5:08:00 PM, 6/5/2026 9:08:00 PM, 19.0741806030273
6/5/2026 5:09:00 PM, 6/5/2026 9:09:00 PM, 18.9751110076904
6/5/2026 5:10:00 PM, 6/5/2026 9:10:00 PM, 20.3483486175537
6/5/2026 5:11:00 PM, 6/5/2026 9:11:00 PM, 19.6684665679932
6/5/2026 5:12:00 PM, 6/5/2026 9:12:00 PM, 19.1675853729248
6/5/2026 5:13:00 PM, 6/5/2026 9:13:00 PM, 19.3671398162842
6/5/2026 5:14:00 PM, 6/5/2026 9:14:00 PM, 17.9522342681885
6/5/2026 5:15:00 PM, 6/5/2026 9:15:00 PM, 14.6100025177002
6/5/2026 5:16:00 PM, 6/5/2026 9:16:00 PM, 13.9489107131958
6/5/2026 5:17:00 PM, 6/5/2026 9:17:00 PM, 17.013069152832
6/5/2026 5:18:00 PM, 6/5/2026 9:18:00 PM, 18.7155628204346
6/5/2026 5:19:00 PM, 6/5/2026 9:19:00 PM, 15.3963527679443
6/5/2026 5:20:00 PM, 6/5/2026 9:20:00 PM, 15.0569152832031
6/5/2026 5:21:00 PM, 6/5/2026 9:21:00 PM, 14.4531669616699
6/5/2026 5:22:00 PM, 6/5/2026 9:22:00 PM, 16.5809478759766
6/5/2026 5:23:00 PM, 6/5/2026 9:23:00 PM, 30.4144058227539
6/5/2026 5:24:00 PM, 6/5/2026 9:24:00 PM, 31.015308380127
6/5/2026 5:25:00 PM, 6/5/2026 9:25:00 PM, 28.077522277832
6/5/2026 5:26:00 PM, 6/5/2026 9:26:00 PM, 26.7396335601807
6/5/2026 5:27:00 PM, 6/5/2026 9:27:00 PM, 21.7197952270508
6/5/2026 5:28:00 PM, 6/5/2026 9:28:00 PM, 21.1312141418457
6/5/2026 5:29:00 PM, 6/5/2026 9:29:00 PM, 15.6676788330078
6/5/2026 5:30:00 PM, 6/5/2026 9:30:00 PM, 13.757999420166
6/5/2026 5:31:00 PM, 6/5/2026 9:31:00 PM, 12.8120012283325
6/5/2026 5:32:00 PM, 6/5/2026 9:32:00 PM, 15.7562885284424
6/5/2026 5:33:00 PM, 6/5/2026 9:33:00 PM, 15.2960062026978
6/5/2026 5:34:00 PM, 6/5/2026 9:34:00 PM, 13.9711465835571
6/5/2026 5:35:00 PM, 6/5/2026 9:35:00 PM, 12.4036531448364
6/5/2026 5:36:00 PM, 6/5/2026 9:36:00 PM, 11.0982666015625
6/5/2026 5:37:00 PM, 6/5/2026 9:37:00 PM, 11.3435440063477
6/5/2026 5:38:00 PM, 6/5/2026 9:38:00 PM, 11.9547786712646
6/5/2026 5:39:00 PM, 6/5/2026 9:39:00 PM, 11.5905380249023
6/5/2026 5:40:00 PM, 6/5/2026 9:40:00 PM, 10.8325805664063
6/5/2026 5:41:00 PM, 6/5/2026 9:41:00 PM, 10.7306671142578
6/5/2026 5:42:00 PM, 6/5/2026 9:42:00 PM, 10.867112159729
6/5/2026 5:43:00 PM, 6/5/2026 9:43:00 PM, 10.0644836425781
6/5/2026 5:44:00 PM, 6/5/2026 9:44:00 PM, 10.4006843566895
6/5/2026 5:45:00 PM, 6/5/2026 9:45:00 PM, 10.2290048599243
6/5/2026 5:46:00 PM, 6/5/2026 9:46:00 PM, 10.2363119125366
6/5/2026 5:47:00 PM, 6/5/2026 9:47:00 PM, 10.6216335296631
6/5/2026 5:48:00 PM, 6/5/2026 9:48:00 PM, 10.7134590148926
6/5/2026 5:49:00 PM, 6/5/2026 9:49:00 PM, 10.8615961074829
6/5/2026 5:50:00 PM, 6/5/2026 9:50:00 PM, 11.3700819015503
6/5/2026 5:51:00 PM, 6/5/2026 9:51:00 PM, 11.8191795349121
6/5/2026 5:52:00 PM, 6/5/2026 9:52:00 PM, 11.6347503662109
6/5/2026 5:53:00 PM, 6/5/2026 9:53:00 PM, 11.5933198928833
6/5/2026 5:54:00 PM, 6/5/2026 9:54:00 PM, 13.8890333175659
6/5/2026 5:55:00 PM, 6/5/2026 9:55:00 PM, 14.5191354751587
6/5/2026 5:56:00 PM, 6/5/2026 9:56:00 PM, 14.749532699585
6/5/2026 5:57:00 PM, 6/5/2026 9:57:00 PM, 15.1863641738892
6/5/2026 5:58:00 PM, 6/5/2026 9:58:00 PM, 16.5762844085693
6/5/2026 5:59:00 PM, 6/5/2026 9:59:00 PM, 16.6856594085693
6/5/2026 6:00:00 PM, 6/5/2026 10:00:00 PM, 17.3625907897949
6/5/2026 6:01:00 PM, 6/5/2026 10:01:00 PM, 17.7706756591797
6/5/2026 6:02:00 PM, 6/5/2026 10:02:00 PM, 17.0425643920898
6/5/2026 6:03:00 PM, 6/5/2026 10:03:00 PM, 17.0638694763184
6/5/2026 6:04:00 PM, 6/5/2026 10:04:00 PM, 17.0638694763184
6/5/2026 6:05:00 PM, 6/5/2026 10:05:00 PM, 18.140962600708
6/5/2026 6:06:00 PM, 6/5/2026 10:06:00 PM, 17.7783546447754
6/5/2026 6:07:00 PM, 6/5/2026 10:07:00 PM, 17.8166618347168
6/5/2026 6:08:00 PM, 6/5/2026 10:08:00 PM, 18.1629085540771
6/5/2026 6:09:00 PM, 6/5/2026 10:09:00 PM, 18.1686096191406
6/5/2026 6:10:00 PM, 6/5/2026 10:10:00 PM, 18.0257606506348
6/5/2026 6:11:00 PM, 6/5/2026 10:11:00 PM, 18.1818504333496
6/5/2026 6:12:00 PM, 6/5/2026 10:12:00 PM, 18.0887832641602
6/5/2026 6:13:00 PM, 6/5/2026 10:13:00 PM, 17.9230442047119
6/5/2026 6:14:00 PM, 6/5/2026 10:14:00 PM, 18.0096817016602
6/5/2026 6:15:00 PM, 6/5/2026 10:15:00 PM, 17.6123828887939
6/5/2026 6:16:00 PM, 6/5/2026 10:16:00 PM, 17.4942150115967
6/5/2026 6:17:00 PM, 6/5/2026 10:17:00 PM, 17.6631774902344
6/5/2026 6:18:00 PM, 6/5/2026 10:18:00 PM, 17.4645519256592
6/5/2026 6:19:00 PM, 6/5/2026 10:19:00 PM, 17.4907264709473
6/5/2026 6:20:00 PM, 6/5/2026 10:20:00 PM, 18.8020725250244
6/5/2026 6:21:00 PM, 6/5/2026 10:21:00 PM, 18.4112911224365
6/5/2026 6:22:00 PM, 6/5/2026 10:22:00 PM, 18.1850452423096
6/5/2026 6:23:00 PM, 6/5/2026 10:23:00 PM, 17.4407768249512
6/5/2026 6:24:00 PM, 6/5/2026 10:24:00 PM, 17.5561847686768
6/5/2026 6:25:00 PM, 6/5/2026 10:25:00 PM, 17.5329761505127
6/5/2026 6:26:00 PM, 6/5/2026 10:26:00 PM, 17.6335163116455
6/5/2026 6:27:00 PM, 6/5/2026 10:27:00 PM, 17.5326614379883
6/5/2026 6:28:00 PM, 6/5/2026 10:28:00 PM, 17.6017513275146
6/5/2026 6:29:00 PM, 6/5/2026 10:29:00 PM, 17.6932334899902
6/5/2026 6:30:00 PM, 6/5/2026 10:30:00 PM, 17.8987045288086
6/5/2026 6:31:00 PM, 6/5/2026 10:31:00 PM, 18.3612098693848
6/5/2026 6:32:00 PM, 6/5/2026 10:32:00 PM, 18.8501358032227
6/5/2026 6:33:00 PM, 6/5/2026 10:33:00 PM, 19.0412368774414
6/5/2026 6:34:00 PM, 6/5/2026 10:34:00 PM, 19.1161594390869
6/5/2026 6:35:00 PM, 6/5/2026 10:35:00 PM, 19.3895053863525
6/5/2026 6:36:00 PM, 6/5/2026 10:36:00 PM, 19.4984092712402
6/5/2026 6:37:00 PM, 6/5/2026 10:37:00 PM, 19.9224796295166
6/5/2026 6:38:00 PM, 6/5/2026 10:38:00 PM, 19.8504371643066
6/5/2026 6:39:00 PM, 6/5/2026 10:39:00 PM, 19.9015941619873
6/5/2026 6:40:00 PM, 6/5/2026 10:40:00 PM, 19.8833599090576
6/5/2026 6:41:00 PM, 6/5/2026 10:41:00 PM, 20.2250671386719
6/5/2026 6:42:00 PM, 6/5/2026 10:42:00 PM, 20.4730205535889
6/5/2026 6:43:00 PM, 6/5/2026 10:43:00 PM, 20.4126873016357
6/5/2026 6:44:00 PM, 6/5/2026 10:44:00 PM, 20.4961242675781
6/5/2026 6:45:00 PM, 6/5/2026 10:45:00 PM, 20.0799503326416
6/5/2026 6:46:00 PM, 6/5/2026 10:46:00 PM, 19.8676891326904
6/5/2026 6:47:00 PM, 6/5/2026 10:47:00 PM, 19.9602832794189
6/5/2026 6:48:00 PM, 6/5/2026 10:48:00 PM, 20.1412086486816
6/5/2026 6:49:00 PM, 6/5/2026 10:49:00 PM, 20.5233573913574
6/5/2026 6:50:00 PM, 6/5/2026 10:50:00 PM, 20.7265148162842
6/5/2026 6:51:00 PM, 6/5/2026 10:51:00 PM, 20.9956302642822
6/5/2026 6:52:00 PM, 6/5/2026 10:52:00 PM, 21.3644542694092
6/5/2026 6:53:00 PM, 6/5/2026 10:53:00 PM, 20.6912250518799
6/5/2026 6:54:00 PM, 6/5/2026 10:54:00 PM, 20.6202907562256
6/5/2026 6:55:00 PM, 6/5/2026 10:55:00 PM, 20.6025791168213
6/5/2026 6:56:00 PM, 6/5/2026 10:56:00 PM, 20.266263961792
6/5/2026 6:57:00 PM, 6/5/2026 10:57:00 PM, 20.0795230865479
6/5/2026 6:58:00 PM, 6/5/2026 10:58:00 PM, 20.4907569885254
6/5/2026 6:59:00 PM, 6/5/2026 10:59:00 PM, 20.820613861084
6/5/2026 7:00:00 PM, 6/5/2026 11:00:00 PM, 21.3168621063232
6/5/2026 7:01:00 PM, 6/5/2026 11:01:00 PM, 21.385534286499
6/5/2026 7:02:00 PM, 6/5/2026 11:02:00 PM, 21.4817523956299
6/5/2026 7:03:00 PM, 6/5/2026 11:03:00 PM, 22.1270694732666
6/5/2026 7:04:00 PM, 6/5/2026 11:04:00 PM, 22.1595554351807
6/5/2026 7:05:00 PM, 6/5/2026 11:05:00 PM, 22.1595554351807
6/5/2026 7:06:00 PM, 6/5/2026 11:06:00 PM, 21.9012470245361
6/5/2026 7:07:00 PM, 6/5/2026 11:07:00 PM, 22.3564491271973
6/5/2026 7:08:00 PM, 6/5/2026 11:08:00 PM, 22.3713569641113
6/5/2026 7:09:00 PM, 6/5/2026 11:09:00 PM, 22.7280292510986
6/5/2026 7:10:00 PM, 6/5/2026 11:10:00 PM, 23.5094528198242
6/5/2026 7:11:00 PM, 6/5/2026 11:11:00 PM, 23.8239288330078
6/5/2026 7:12:00 PM, 6/5/2026 11:12:00 PM, 24.5537776947021
6/5/2026 7:13:00 PM, 6/5/2026 11:13:00 PM, 25.6462211608887
6/5/2026 7:14:00 PM, 6/5/2026 11:14:00 PM, 26.1126613616943
6/5/2026 7:15:00 PM, 6/5/2026 11:15:00 PM, 26.4301013946533
6/5/2026 7:16:00 PM, 6/5/2026 11:16:00 PM, 26.6128177642822
6/5/2026 7:17:00 PM, 6/5/2026 11:17:00 PM, 26.936466217041
6/5/2026 7:18:00 PM, 6/5/2026 11:18:00 PM, 26.8926963806152
6/5/2026 7:19:00 PM, 6/5/2026 11:19:00 PM, 27.0940933227539
6/5/2026 7:20:00 PM, 6/5/2026 11:20:00 PM, 28.261510848999
6/5/2026 7:21:00 PM, 6/5/2026 11:21:00 PM, 27.8485584259033
6/5/2026 7:22:00 PM, 6/5/2026 11:22:00 PM, 29.8702583312988
6/5/2026 7:23:00 PM, 6/5/2026 11:23:00 PM, 28.8931427001953
6/5/2026 7:24:00 PM, 6/5/2026 11:24:00 PM, 28.6734886169434
6/5/2026 7:25:00 PM, 6/5/2026 11:25:00 PM, 28.6962814331055
6/5/2026 7:26:00 PM, 6/5/2026 11:26:00 PM, 29.7843971252441
6/5/2026 7:27:00 PM, 6/5/2026 11:27:00 PM, 29.8353309631348
6/5/2026 7:28:00 PM, 6/5/2026 11:28:00 PM, 29.5682811737061
6/5/2026 7:29:00 PM, 6/5/2026 11:29:00 PM, 30.2378063201904
6/5/2026 7:30:00 PM, 6/5/2026 11:30:00 PM, 30.9239540100098
6/5/2026 7:31:00 PM, 6/5/2026 11:31:00 PM, 31.0733489990234
6/5/2026 7:32:00 PM, 6/5/2026 11:32:00 PM, 30.5486698150635
6/5/2026 7:33:00 PM, 6/5/2026 11:33:00 PM, 29.9894466400146
6/5/2026 7:34:00 PM, 6/5/2026 11:34:00 PM, 29.5315456390381
6/5/2026 7:35:00 PM, 6/5/2026 11:35:00 PM, 29.299674987793
6/5/2026 7:36:00 PM, 6/5/2026 11:36:00 PM, 28.4471092224121
6/5/2026 7:37:00 PM, 6/5/2026 11:37:00 PM, 27.9565200805664
6/5/2026 7:38:00 PM, 6/5/2026 11:38:00 PM, 27.6192035675049
6/5/2026 7:39:00 PM, 6/5/2026 11:39:00 PM, 27.2310447692871
6/5/2026 7:40:00 PM, 6/5/2026 11:40:00 PM, 26.3917331695557
6/5/2026 7:41:00 PM, 6/5/2026 11:41:00 PM, 26.0086803436279
6/5/2026 7:42:00 PM, 6/5/2026 11:42:00 PM, 25.6156845092773
6/5/2026 7:43:00 PM, 6/5/2026 11:43:00 PM, 25.800350189209
6/5/2026 7:44:00 PM, 6/5/2026 11:44:00 PM, 26.0229740142822
6/5/2026 7:45:00 PM, 6/5/2026 11:45:00 PM, 25.8927555084229
6/5/2026 7:46:00 PM, 6/5/2026 11:46:00 PM, 25.9440937042236
6/5/2026 7:47:00 PM, 6/5/2026 11:47:00 PM, 26.0575332641602
6/5/2026 7:48:00 PM, 6/5/2026 11:48:00 PM, 25.7474346160889
6/5/2026 7:49:00 PM, 6/5/2026 11:49:00 PM, 25.171838760376
6/5/2026 7:50:00 PM, 6/5/2026 11:50:00 PM, 24.8442821502686
6/5/2026 7:51:00 PM, 6/5/2026 11:51:00 PM, 24.1995658874512
6/5/2026 7:52:00 PM, 6/5/2026 11:52:00 PM, 24.3856525421143
6/5/2026 7:53:00 PM, 6/5/2026 11:53:00 PM, 24.5326099395752
6/5/2026 7:54:00 PM, 6/5/2026 11:54:00 PM, 25.1626300811768
6/5/2026 7:55:00 PM, 6/5/2026 11:55:00 PM, 24.9835910797119
6/5/2026 7:56:00 PM, 6/5/2026 11:56:00 PM, 25.0718822479248
6/5/2026 7:57:00 PM, 6/5/2026 11:57:00 PM, 25.1371307373047
6/5/2026 7:58:00 PM, 6/5/2026 11:58:00 PM, 25.3300552368164
6/5/2026 7:59:00 PM, 6/5/2026 11:59:00 PM, 25.3304767608643
6/5/2026 8:00:00 PM, 6/6/2026 12:00:00 AM, 25.5362815856934
6/5/2026 8:01:00 PM, 6/6/2026 12:01:00 AM, 25.4740505218506
6/5/2026 8:02:00 PM, 6/6/2026 12:02:00 AM, 25.6015396118164
6/5/2026 8:03:00 PM, 6/6/2026 12:03:00 AM, 25.6563968658447
6/5/2026 8:04:00 PM, 6/6/2026 12:04:00 AM, 25.4936199188232
6/5/2026 8:05:00 PM, 6/6/2026 12:05:00 AM, 25.5807991027832
6/5/2026 8:06:00 PM, 6/6/2026 12:06:00 AM, 25.5807991027832
6/5/2026 8:07:00 PM, 6/6/2026 12:07:00 AM, 26.5705623626709
6/5/2026 8:08:00 PM, 6/6/2026 12:08:00 AM, 34.6529388427734
6/5/2026 8:09:00 PM, 6/6/2026 12:09:00 AM, 30.6489162445068
6/5/2026 8:10:00 PM, 6/6/2026 12:10:00 AM, 28.0770816802979
6/5/2026 8:11:00 PM, 6/6/2026 12:11:00 AM, 27.5865955352783
6/5/2026 8:12:00 PM, 6/6/2026 12:12:00 AM, 27.4859943389893
6/5/2026 8:13:00 PM, 6/6/2026 12:13:00 AM, 27.3198566436768
6/5/2026 8:14:00 PM, 6/6/2026 12:14:00 AM, 26.6444053649902
6/5/2026 8:15:00 PM, 6/6/2026 12:15:00 AM, 26.059534072876
6/5/2026 8:16:00 PM, 6/6/2026 12:16:00 AM, 24.5391712188721
6/5/2026 8:17:00 PM, 6/6/2026 12:17:00 AM, 24.358024597168
6/5/2026 8:18:00 PM, 6/6/2026 12:18:00 AM, 24.085334777832
6/5/2026 8:19:00 PM, 6/6/2026 12:19:00 AM, 24.2898483276367
6/5/2026 8:20:00 PM, 6/6/2026 12:20:00 AM, 23.8458003997803
6/5/2026 8:21:00 PM, 6/6/2026 12:21:00 AM, 23.4254608154297
6/5/2026 8:22:00 PM, 6/6/2026 12:22:00 AM, 23.0888328552246
6/5/2026 8:23:00 PM, 6/6/2026 12:23:00 AM, 22.4941959381104
6/5/2026 8:24:00 PM, 6/6/2026 12:24:00 AM, 22.3042373657227
6/5/2026 8:25:00 PM, 6/6/2026 12:25:00 AM, 21.9890785217285
6/5/2026 8:26:00 PM, 6/6/2026 12:26:00 AM, 21.4113426208496
6/5/2026 8:27:00 PM, 6/6/2026 12:27:00 AM, 22.3554229736328
6/5/2026 8:28:00 PM, 6/6/2026 12:28:00 AM, 21.8349418640137
6/5/2026 8:29:00 PM, 6/6/2026 12:29:00 AM, 21.8318099975586
6/5/2026 8:30:00 PM, 6/6/2026 12:30:00 AM, 21.6784610748291
6/5/2026 8:31:00 PM, 6/6/2026 12:31:00 AM, 21.8131561279297
6/5/2026 8:32:00 PM, 6/6/2026 12:32:00 AM, 21.4874267578125
6/5/2026 8:33:00 PM, 6/6/2026 12:33:00 AM, 20.9275436401367
6/5/2026 8:34:00 PM, 6/6/2026 12:34:00 AM, 20.7097053527832
6/5/2026 8:35:00 PM, 6/6/2026 12:35:00 AM, 20.2637329101563
6/5/2026 8:36:00 PM, 6/6/2026 12:36:00 AM, 20.2489643096924
6/5/2026 8:37:00 PM, 6/6/2026 12:37:00 AM, 20.3043937683105
6/5/2026 8:38:00 PM, 6/6/2026 12:38:00 AM, 20.7673950195313
6/5/2026 8:39:00 PM, 6/6/2026 12:39:00 AM, 20.5967330932617
6/5/2026 8:40:00 PM, 6/6/2026 12:40:00 AM, 21.5148868560791
6/5/2026 8:41:00 PM, 6/6/2026 12:41:00 AM, 19.865930557251
6/5/2026 8:42:00 PM, 6/6/2026 12:42:00 AM, 19.9382019042969
6/5/2026 8:43:00 PM, 6/6/2026 12:43:00 AM, 20.2983665466309
6/5/2026 8:44:00 PM, 6/6/2026 12:44:00 AM, 20.3509654998779
6/5/2026 8:45:00 PM, 6/6/2026 12:45:00 AM, 20.8971042633057
6/5/2026 8:46:00 PM, 6/6/2026 12:46:00 AM, 21.3183612823486
6/5/2026 8:47:00 PM, 6/6/2026 12:47:00 AM, 21.6342544555664
6/5/2026 8:48:00 PM, 6/6/2026 12:48:00 AM, 21.9954032897949
6/5/2026 8:49:00 PM, 6/6/2026 12:49:00 AM, 22.034595489502
6/5/2026 8:50:00 PM, 6/6/2026 12:50:00 AM, 22.0846061706543
6/5/2026 8:51:00 PM, 6/6/2026 12:51:00 AM, 22.0668430328369
6/5/2026 8:52:00 PM, 6/6/2026 12:52:00 AM, 23.5051116943359
6/5/2026 8:53:00 PM, 6/6/2026 12:53:00 AM, 23.2873992919922
6/5/2026 8:54:00 PM, 6/6/2026 12:54:00 AM, 23.1083755493164
6/5/2026 8:55:00 PM, 6/6/2026 12:55:00 AM, 22.9665126800537
6/5/2026 8:56:00 PM, 6/6/2026 12:56:00 AM, 23.6437549591064
6/5/2026 8:57:00 PM, 6/6/2026 12:57:00 AM, 23.2530097961426
6/5/2026 8:58:00 PM, 6/6/2026 12:58:00 AM, 23.6863861083984
6/5/2026 8:59:00 PM, 6/6/2026 12:59:00 AM, 23.6522846221924
6/5/2026 9:00:00 PM, 6/6/2026 1:00:00 AM, 23.7719535827637
6/5/2026 9:01:00 PM, 6/6/2026 1:01:00 AM, 23.7548809051514
6/5/2026 9:02:00 PM, 6/6/2026 1:02:00 AM, 23.9668941497803
6/5/2026 9:03:00 PM, 6/6/2026 1:03:00 AM, 23.9617004394531
6/5/2026 9:04:00 PM, 6/6/2026 1:04:00 AM, 24.3994064331055
6/5/2026 9:05:00 PM, 6/6/2026 1:05:00 AM, 24.9543552398682
6/5/2026 9:06:00 PM, 6/6/2026 1:06:00 AM, 24.9196739196777
6/5/2026 9:07:00 PM, 6/6/2026 1:07:00 AM, 24.9196739196777
6/5/2026 9:08:00 PM, 6/6/2026 1:08:00 AM, 25.397777557373
6/5/2026 9:09:00 PM, 6/6/2026 1:09:00 AM, 25.1556129455566
6/5/2026 9:10:00 PM, 6/6/2026 1:10:00 AM, 25.501350402832
6/5/2026 9:11:00 PM, 6/6/2026 1:11:00 AM, 26.009973526001
6/5/2026 9:12:00 PM, 6/6/2026 1:12:00 AM, 26.269947052002
6/5/2026 9:13:00 PM, 6/6/2026 1:13:00 AM, 26.5976791381836
6/5/2026 9:14:00 PM, 6/6/2026 1:14:00 AM, 26.7961521148682
6/5/2026 9:15:00 PM, 6/6/2026 1:15:00 AM, 27.0586566925049
6/5/2026 9:16:00 PM, 6/6/2026 1:16:00 AM, 27.3139057159424
6/5/2026 9:17:00 PM, 6/6/2026 1:17:00 AM, 27.2087306976318
6/5/2026 9:18:00 PM, 6/6/2026 1:18:00 AM, 27.5180625915527
6/5/2026 9:19:00 PM, 6/6/2026 1:19:00 AM, 29.2864723205566
6/5/2026 9:20:00 PM, 6/6/2026 1:20:00 AM, 29.7346000671387
6/5/2026 9:21:00 PM, 6/6/2026 1:21:00 AM, 29.9241771697998
6/5/2026 9:22:00 PM, 6/6/2026 1:22:00 AM, 31.3951740264893
6/5/2026 9:23:00 PM, 6/6/2026 1:23:00 AM, 32.6951484680176
6/5/2026 9:24:00 PM, 6/6/2026 1:24:00 AM, 33.133186340332
6/5/2026 9:25:00 PM, 6/6/2026 1:25:00 AM, 32.9248237609863
6/5/2026 9:26:00 PM, 6/6/2026 1:26:00 AM, 34.083122253418
6/5/2026 9:27:00 PM, 6/6/2026 1:27:00 AM, 33.6067848205566
6/5/2026 9:28:00 PM, 6/6/2026 1:28:00 AM, 34.6223983764648
6/5/2026 9:29:00 PM, 6/6/2026 1:29:00 AM, 36.3939170837402
6/5/2026 9:30:00 PM, 6/6/2026 1:30:00 AM, 36.828197479248
6/5/2026 9:31:00 PM, 6/6/2026 1:31:00 AM, 36.7014312744141
6/5/2026 9:32:00 PM, 6/6/2026 1:32:00 AM, 35.2065582275391
6/5/2026 9:33:00 PM, 6/6/2026 1:33:00 AM, 34.4017944335938
6/5/2026 9:34:00 PM, 6/6/2026 1:34:00 AM, 33.8128623962402
6/5/2026 9:35:00 PM, 6/6/2026 1:35:00 AM, 33.0405960083008
6/5/2026 9:36:00 PM, 6/6/2026 1:36:00 AM, 31.5481472015381
6/5/2026 9:37:00 PM, 6/6/2026 1:37:00 AM, 30.4405136108398
6/5/2026 9:38:00 PM, 6/6/2026 1:38:00 AM, 30.5784473419189
6/5/2026 9:39:00 PM, 6/6/2026 1:39:00 AM, 30.8903656005859
6/5/2026 9:40:00 PM, 6/6/2026 1:40:00 AM, 30.7923221588135
6/5/2026 9:41:00 PM, 6/6/2026 1:41:00 AM, 31.3527507781982
6/5/2026 9:42:00 PM, 6/6/2026 1:42:00 AM, 32.275634765625
6/5/2026 9:43:00 PM, 6/6/2026 1:43:00 AM, 32.9562377929688
6/5/2026 9:44:00 PM, 6/6/2026 1:44:00 AM, 32.8037109375
6/5/2026 9:45:00 PM, 6/6/2026 1:45:00 AM, 34.2659683227539
6/5/2026 9:46:00 PM, 6/6/2026 1:46:00 AM, 33.9203453063965
6/5/2026 9:47:00 PM, 6/6/2026 1:47:00 AM, 34.8352546691895
6/5/2026 9:48:00 PM, 6/6/2026 1:48:00 AM, 35.4611778259277
6/5/2026 9:49:00 PM, 6/6/2026 1:49:00 AM, 35.4621925354004
6/5/2026 9:50:00 PM, 6/6/2026 1:50:00 AM, 33.8039741516113
6/5/2026 9:51:00 PM, 6/6/2026 1:51:00 AM, 32.5441589355469
6/5/2026 9:52:00 PM, 6/6/2026 1:52:00 AM, 32.5130805969238
6/5/2026 9:53:00 PM, 6/6/2026 1:53:00 AM, 36.6091499328613
6/5/2026 9:54:00 PM, 6/6/2026 1:54:00 AM, 35.8879737854004
6/5/2026 9:55:00 PM, 6/6/2026 1:55:00 AM, 35.3662643432617
6/5/2026 9:56:00 PM, 6/6/2026 1:56:00 AM, 33.49072265625
6/5/2026 9:57:00 PM, 6/6/2026 1:57:00 AM, 33.7180213928223
6/5/2026 9:58:00 PM, 6/6/2026 1:58:00 AM, 35.5297164916992
6/5/2026 9:59:00 PM, 6/6/2026 1:59:00 AM, 36.715503692627
6/5/2026 10:00:00 PM, 6/6/2026 2:00:00 AM, 36.6654624938965
6/5/2026 10:01:00 PM, 6/6/2026 2:01:00 AM, 36.1446380615234
6/5/2026 10:02:00 PM, 6/6/2026 2:02:00 AM, 35.2260131835937
6/5/2026 10:03:00 PM, 6/6/2026 2:03:00 AM, 37.1726379394531
6/5/2026 10:04:00 PM, 6/6/2026 2:04:00 AM, 37.3783149719238
6/5/2026 10:05:00 PM, 6/6/2026 2:05:00 AM, 37.2285499572754
6/5/2026 10:06:00 PM, 6/6/2026 2:06:00 AM, 37.7552642822266
6/5/2026 10:07:00 PM, 6/6/2026 2:07:00 AM, 38.2866477966309
6/5/2026 10:08:00 PM, 6/6/2026 2:08:00 AM, 38.2866477966309
6/5/2026 10:09:00 PM, 6/6/2026 2:09:00 AM, 38.5068588256836
6/5/2026 10:10:00 PM, 6/6/2026 2:10:00 AM, 39.6294212341309
6/5/2026 10:11:00 PM, 6/6/2026 2:11:00 AM, 38.3517684936523
6/5/2026 10:12:00 PM, 6/6/2026 2:12:00 AM, 37.6760063171387
6/5/2026 10:13:00 PM, 6/6/2026 2:13:00 AM, 37.856201171875
6/5/2026 10:14:00 PM, 6/6/2026 2:14:00 AM, 37.776912689209
6/5/2026 10:15:00 PM, 6/6/2026 2:15:00 AM, 37.7523345947266
6/5/2026 10:16:00 PM, 6/6/2026 2:16:00 AM, 38.6749420166016
6/5/2026 10:17:00 PM, 6/6/2026 2:17:00 AM, 39.263744354248
6/5/2026 10:18:00 PM, 6/6/2026 2:18:00 AM, 38.396915435791
6/5/2026 10:19:00 PM, 6/6/2026 2:19:00 AM, 39.2077178955078
6/5/2026 10:20:00 PM, 6/6/2026 2:20:00 AM, 39.0124549865723
6/5/2026 10:21:00 PM, 6/6/2026 2:21:00 AM, 38.6555213928223
6/5/2026 10:22:00 PM, 6/6/2026 2:22:00 AM, 39.9884567260742
6/5/2026 10:23:00 PM, 6/6/2026 2:23:00 AM, 39.9440269470215
6/5/2026 10:24:00 PM, 6/6/2026 2:24:00 AM, 40.181079864502
6/5/2026 10:25:00 PM, 6/6/2026 2:25:00 AM, 40.2803573608398
6/5/2026 10:26:00 PM, 6/6/2026 2:26:00 AM, 40.3316078186035
6/5/2026 10:27:00 PM, 6/6/2026 2:27:00 AM, 39.8779907226562
6/5/2026 10:28:00 PM, 6/6/2026 2:28:00 AM, 40.0023193359375
6/5/2026 10:29:00 PM, 6/6/2026 2:29:00 AM, 39.6953201293945
6/5/2026 10:30:00 PM, 6/6/2026 2:30:00 AM, 38.4676094055176
6/5/2026 10:31:00 PM, 6/6/2026 2:31:00 AM, 39.163444519043
6/5/2026 10:32:00 PM, 6/6/2026 2:32:00 AM, 38.9437446594238
6/5/2026 10:33:00 PM, 6/6/2026 2:33:00 AM, 38.5652656555176
6/5/2026 10:34:00 PM, 6/6/2026 2:34:00 AM, 40.0617713928223
6/5/2026 10:35:00 PM, 6/6/2026 2:35:00 AM, 39.918212890625
6/5/2026 10:36:00 PM, 6/6/2026 2:36:00 AM, 38.8893432617188
6/5/2026 10:37:00 PM, 6/6/2026 2:37:00 AM, 39.1595153808594
6/5/2026 10:38:00 PM, 6/6/2026 2:38:00 AM, 38.9562568664551
6/5/2026 10:39:00 PM, 6/6/2026 2:39:00 AM, 38.8915405273438
6/5/2026 10:40:00 PM, 6/6/2026 2:40:00 AM, 40.1080284118652
6/5/2026 10:41:00 PM, 6/6/2026 2:41:00 AM, 38.0796432495117
6/5/2026 10:42:00 PM, 6/6/2026 2:42:00 AM, 38.164493560791
6/5/2026 10:43:00 PM, 6/6/2026 2:43:00 AM, 38.4299621582031
6/5/2026 10:44:00 PM, 6/6/2026 2:44:00 AM, 38.4360847473145
6/5/2026 10:45:00 PM, 6/6/2026 2:45:00 AM, 41.1224136352539
6/5/2026 10:46:00 PM, 6/6/2026 2:46:00 AM, 47.4787940979004
6/5/2026 10:47:00 PM, 6/6/2026 2:47:00 AM, 45.7323455810547
6/5/2026 10:48:00 PM, 6/6/2026 2:48:00 AM, 46.0641860961914
6/5/2026 10:49:00 PM, 6/6/2026 2:49:00 AM, 44.6917343139648
6/5/2026 10:50:00 PM, 6/6/2026 2:50:00 AM, 45.264274597168
6/5/2026 10:51:00 PM, 6/6/2026 2:51:00 AM, 49.924072265625
6/5/2026 10:52:00 PM, 6/6/2026 2:52:00 AM, 52.369457244873
6/5/2026 10:53:00 PM, 6/6/2026 2:53:00 AM, 55.9519462585449
6/5/2026 10:54:00 PM, 6/6/2026 2:54:00 AM, 54.1551742553711
6/5/2026 10:55:00 PM, 6/6/2026 2:55:00 AM, 53.7965049743652
6/5/2026 10:56:00 PM, 6/6/2026 2:56:00 AM, 52.3258209228516
6/5/2026 10:57:00 PM, 6/6/2026 2:57:00 AM, 51.9846725463867
6/5/2026 10:58:00 PM, 6/6/2026 2:58:00 AM, 50.1663856506348
6/5/2026 10:59:00 PM, 6/6/2026 2:59:00 AM, 48.7829475402832
6/5/2026 11:00:00 PM, 6/6/2026 3:00:00 AM, 46.8755149841309
6/5/2026 11:01:00 PM, 6/6/2026 3:01:00 AM, 46.9521369934082
6/5/2026 11:02:00 PM, 6/6/2026 3:02:00 AM, 43.9939498901367
6/5/2026 11:03:00 PM, 6/6/2026 3:03:00 AM, 42.0674705505371
6/5/2026 11:04:00 PM, 6/6/2026 3:04:00 AM, 43.1627960205078
6/5/2026 11:05:00 PM, 6/6/2026 3:05:00 AM, 44.3675956726074
6/5/2026 11:06:00 PM, 6/6/2026 3:06:00 AM, 45.4832000732422
6/5/2026 11:07:00 PM, 6/6/2026 3:07:00 AM, 44.1983985900879
6/5/2026 11:08:00 PM, 6/6/2026 3:08:00 AM, 44.3777732849121
6/5/2026 11:09:00 PM, 6/6/2026 3:09:00 AM, 44.3777732849121
6/5/2026 11:10:00 PM, 6/6/2026 3:10:00 AM, 44.4019470214844
6/5/2026 11:11:00 PM, 6/6/2026 3:11:00 AM, 44.1405258178711
6/5/2026 11:12:00 PM, 6/6/2026 3:12:00 AM, 44.6173286437988
6/5/2026 11:13:00 PM, 6/6/2026 3:13:00 AM, 44.0729064941406
6/5/2026 11:14:00 PM, 6/6/2026 3:14:00 AM, 43.6849174499512
6/5/2026 11:15:00 PM, 6/6/2026 3:15:00 AM, 44.597827911377
6/5/2026 11:16:00 PM, 6/6/2026 3:16:00 AM, 45.2835884094238
6/5/2026 11:17:00 PM, 6/6/2026 3:17:00 AM, 45.7799530029297
6/5/2026 11:18:00 PM, 6/6/2026 3:18:00 AM, 45.1595497131348
6/5/2026 11:19:00 PM, 6/6/2026 3:19:00 AM, 44.6735801696777
6/5/2026 11:20:00 PM, 6/6/2026 3:20:00 AM, 44.8331413269043
6/5/2026 11:21:00 PM, 6/6/2026 3:21:00 AM, 45.8219413757324
6/5/2026 11:22:00 PM, 6/6/2026 3:22:00 AM, 46.139030456543
6/5/2026 11:23:00 PM, 6/6/2026 3:23:00 AM, 44.5748062133789
6/5/2026 11:24:00 PM, 6/6/2026 3:24:00 AM, 44.8446731567383
6/5/2026 11:25:00 PM, 6/6/2026 3:25:00 AM, 44.7180442810059
6/5/2026 11:26:00 PM, 6/6/2026 3:26:00 AM, 45.8728485107422
6/5/2026 11:27:00 PM, 6/6/2026 3:27:00 AM, 45.4445419311523
6/5/2026 11:28:00 PM, 6/6/2026 3:28:00 AM, 48.9873008728027
6/5/2026 11:29:00 PM, 6/6/2026 3:29:00 AM, 50.7619209289551
6/5/2026 11:30:00 PM, 6/6/2026 3:30:00 AM, 51.3460159301758
6/5/2026 11:31:00 PM, 6/6/2026 3:31:00 AM, 51.2450180053711
6/5/2026 11:32:00 PM, 6/6/2026 3:32:00 AM, 51.2055511474609
6/5/2026 11:33:00 PM, 6/6/2026 3:33:00 AM, 50.8465003967285
6/5/2026 11:34:00 PM, 6/6/2026 3:34:00 AM, 51.0346069335938
6/5/2026 11:35:00 PM, 6/6/2026 3:35:00 AM, 50.9480171203613
6/5/2026 11:36:00 PM, 6/6/2026 3:36:00 AM, 51.7165336608887
6/5/2026 11:37:00 PM, 6/6/2026 3:37:00 AM, 54.5479698181152
6/5/2026 11:38:00 PM, 6/6/2026 3:38:00 AM, 55.732967376709
6/5/2026 11:39:00 PM, 6/6/2026 3:39:00 AM, 59.4072723388672
6/5/2026 11:40:00 PM, 6/6/2026 3:40:00 AM, 59.4462509155273
6/5/2026 11:41:00 PM, 6/6/2026 3:41:00 AM, 60.1499099731445
6/5/2026 11:42:00 PM, 6/6/2026 3:42:00 AM, 60.3729820251465
6/5/2026 11:43:00 PM, 6/6/2026 3:43:00 AM, 60.9138145446777
6/5/2026 11:44:00 PM, 6/6/2026 3:44:00 AM, 60.537239074707
6/5/2026 11:45:00 PM, 6/6/2026 3:45:00 AM, 61.3887405395508
6/5/2026 11:46:00 PM, 6/6/2026 3:46:00 AM, 60.7484283447266
6/5/2026 11:47:00 PM, 6/6/2026 3:47:00 AM, 60.3605995178223
6/5/2026 11:48:00 PM, 6/6/2026 3:48:00 AM, 60.0375633239746
6/5/2026 11:49:00 PM, 6/6/2026 3:49:00 AM, 59.6858863830566
6/5/2026 11:50:00 PM, 6/6/2026 3:50:00 AM, 59.8075180053711
6/5/2026 11:51:00 PM, 6/6/2026 3:51:00 AM, 60.271240234375
6/5/2026 11:52:00 PM, 6/6/2026 3:52:00 AM, 60.3964157104492
6/5/2026 11:53:00 PM, 6/6/2026 3:53:00 AM, 60.2274627685547
6/5/2026 11:54:00 PM, 6/6/2026 3:54:00 AM, 59.1822814941406
6/5/2026 11:55:00 PM, 6/6/2026 3:55:00 AM, 58.5918426513672
6/5/2026 11:56:00 PM, 6/6/2026 3:56:00 AM, 60.7063407897949
6/5/2026 11:57:00 PM, 6/6/2026 3:57:00 AM, 62.3515243530273
6/5/2026 11:58:00 PM, 6/6/2026 3:58:00 AM, 61.7807655334473
6/5/2026 11:59:00 PM, 6/6/2026 3:59:00 AM, 61.6490821838379
6/6/2026 12:00:00 AM, 6/6/2026 4:00:00 AM, 61.1879386901855
6/6/2026 12:01:00 AM, 6/6/2026 4:01:00 AM, 61.3112831115723
6/6/2026 12:02:00 AM, 6/6/2026 4:02:00 AM, 60.0375709533691
6/6/2026 12:03:00 AM, 6/6/2026 4:03:00 AM, 60.2533340454102
6/6/2026 12:04:00 AM, 6/6/2026 4:04:00 AM, 59.6842842102051
6/6/2026 12:05:00 AM, 6/6/2026 4:05:00 AM, 59.5382614135742
6/6/2026 12:06:00 AM, 6/6/2026 4:06:00 AM, 60.2594680786133
6/6/2026 12:07:00 AM, 6/6/2026 4:07:00 AM, 60.147632598877
6/6/2026 12:08:00 AM, 6/6/2026 4:08:00 AM, 58.6136665344238
6/6/2026 12:09:00 AM, 6/6/2026 4:09:00 AM, 58.1307563781738
6/6/2026 12:10:00 AM, 6/6/2026 4:10:00 AM, 58.1307563781738
6/6/2026 12:11:00 AM, 6/6/2026 4:11:00 AM, 57.874439239502
6/6/2026 12:12:00 AM, 6/6/2026 4:12:00 AM, 53.6618423461914
6/6/2026 12:13:00 AM, 6/6/2026 4:13:00 AM, 55.9989624023438
6/6/2026 12:14:00 AM, 6/6/2026 4:14:00 AM, 55.5194206237793
6/6/2026 12:15:00 AM, 6/6/2026 4:15:00 AM, 54.4518547058105
6/6/2026 12:16:00 AM, 6/6/2026 4:16:00 AM, 54.0141448974609
6/6/2026 12:17:00 AM, 6/6/2026 4:17:00 AM, 54.9492340087891
6/6/2026 12:18:00 AM, 6/6/2026 4:18:00 AM, 54.1411933898926
6/6/2026 12:19:00 AM, 6/6/2026 4:19:00 AM, 54.3492126464844
6/6/2026 12:20:00 AM, 6/6/2026 4:20:00 AM, 51.6696853637695
6/6/2026 12:21:00 AM, 6/6/2026 4:21:00 AM, 50.0545120239258
6/6/2026 12:22:00 AM, 6/6/2026 4:22:00 AM, 49.6203117370605
6/6/2026 12:23:00 AM, 6/6/2026 4:23:00 AM, 49.1796875
6/6/2026 12:24:00 AM, 6/6/2026 4:24:00 AM, 47.8017730712891
6/6/2026 12:25:00 AM, 6/6/2026 4:25:00 AM, 47.7602615356445
6/6/2026 12:26:00 AM, 6/6/2026 4:26:00 AM, 47.5328369140625
6/6/2026 12:27:00 AM, 6/6/2026 4:27:00 AM, 45.4435958862305
6/6/2026 12:28:00 AM, 6/6/2026 4:28:00 AM, 44.0242347717285
6/6/2026 12:29:00 AM, 6/6/2026 4:29:00 AM, 42.5195999145508
6/6/2026 12:30:00 AM, 6/6/2026 4:30:00 AM, 38.493091583252
6/6/2026 12:31:00 AM, 6/6/2026 4:31:00 AM, 38.6145286560059
6/6/2026 12:32:00 AM, 6/6/2026 4:32:00 AM, 37.9165458679199
6/6/2026 12:33:00 AM, 6/6/2026 4:33:00 AM, 36.3145484924316
6/6/2026 12:34:00 AM, 6/6/2026 4:34:00 AM, 35.6353530883789
6/6/2026 12:35:00 AM, 6/6/2026 4:35:00 AM, 35.6636810302734
6/6/2026 12:36:00 AM, 6/6/2026 4:36:00 AM, 34.9289398193359
6/6/2026 12:37:00 AM, 6/6/2026 4:37:00 AM, 34.8038330078125
6/6/2026 12:38:00 AM, 6/6/2026 4:38:00 AM, 35.0558128356934
6/6/2026 12:39:00 AM, 6/6/2026 4:39:00 AM, 34.9534301757813
6/6/2026 12:40:00 AM, 6/6/2026 4:40:00 AM, 34.8559875488281
6/6/2026 12:41:00 AM, 6/6/2026 4:41:00 AM, 36.5900764465332
6/6/2026 12:42:00 AM, 6/6/2026 4:42:00 AM, 36.6322174072266
6/6/2026 12:43:00 AM, 6/6/2026 4:43:00 AM, 36.4540596008301
6/6/2026 12:44:00 AM, 6/6/2026 4:44:00 AM, 36.1268463134766
6/6/2026 12:45:00 AM, 6/6/2026 4:45:00 AM, 35.8857269287109
6/6/2026 12:46:00 AM, 6/6/2026 4:46:00 AM, 35.485034942627
6/6/2026 12:47:00 AM, 6/6/2026 4:47:00 AM, 35.4222259521484
6/6/2026 12:48:00 AM, 6/6/2026 4:48:00 AM, 34.8456192016602
6/6/2026 12:49:00 AM, 6/6/2026 4:49:00 AM, 34.1726875305176
6/6/2026 12:50:00 AM, 6/6/2026 4:50:00 AM, 34.0168113708496
6/6/2026 12:51:00 AM, 6/6/2026 4:51:00 AM, 34.9596061706543
6/6/2026 12:52:00 AM, 6/6/2026 4:52:00 AM, 35.6086616516113
6/6/2026 12:53:00 AM, 6/6/2026 4:53:00 AM, 32.7269630432129
6/6/2026 12:54:00 AM, 6/6/2026 4:54:00 AM, 31.4172267913818
6/6/2026 12:55:00 AM, 6/6/2026 4:55:00 AM, 30.9077167510986
6/6/2026 12:56:00 AM, 6/6/2026 4:56:00 AM, 30.6992931365967
6/6/2026 12:57:00 AM, 6/6/2026 4:57:00 AM, 30.4197559356689
6/6/2026 12:58:00 AM, 6/6/2026 4:58:00 AM, 30.4652976989746
6/6/2026 12:59:00 AM, 6/6/2026 4:59:00 AM, 29.6307888031006
6/6/2026 1:00:00 AM, 6/6/2026 5:00:00 AM, 29.0067043304443
6/6/2026 1:01:00 AM, 6/6/2026 5:01:00 AM, 27.5288524627686
6/6/2026 1:02:00 AM, 6/6/2026 5:02:00 AM, 25.8470554351807
6/6/2026 1:03:00 AM, 6/6/2026 5:03:00 AM, 26.2413520812988
6/6/2026 1:04:00 AM, 6/6/2026 5:04:00 AM, 25.8023815155029
6/6/2026 1:05:00 AM, 6/6/2026 5:05:00 AM, 25.0140991210938
6/6/2026 1:06:00 AM, 6/6/2026 5:06:00 AM, 24.5693225860596
6/6/2026 1:07:00 AM, 6/6/2026 5:07:00 AM, 24.6225776672363
6/6/2026 1:08:00 AM, 6/6/2026 5:08:00 AM, 24.2509670257568
6/6/2026 1:09:00 AM, 6/6/2026 5:09:00 AM, 24.0326747894287
6/6/2026 1:10:00 AM, 6/6/2026 5:10:00 AM, 23.4902801513672
6/6/2026 1:11:00 AM, 6/6/2026 5:11:00 AM, 23.4902801513672
6/6/2026 1:12:00 AM, 6/6/2026 5:12:00 AM, 23.4902801513672
6/6/2026 1:13:00 AM, 6/6/2026 5:13:00 AM, 23.5951976776123
6/6/2026 1:14:00 AM, 6/6/2026 5:14:00 AM, 23.6395740509033
6/6/2026 1:15:00 AM, 6/6/2026 5:15:00 AM, 23.6103744506836
6/6/2026 1:16:00 AM, 6/6/2026 5:16:00 AM, 23.7494029998779
6/6/2026 1:17:00 AM, 6/6/2026 5:17:00 AM, 23.2638149261475
6/6/2026 1:18:00 AM, 6/6/2026 5:18:00 AM, 22.8359565734863
6/6/2026 1:19:00 AM, 6/6/2026 5:19:00 AM, 23.0585632324219
6/6/2026 1:20:00 AM, 6/6/2026 5:20:00 AM, 23.1997394561768
6/6/2026 1:21:00 AM, 6/6/2026 5:21:00 AM, 23.1132431030273
6/6/2026 1:22:00 AM, 6/6/2026 5:22:00 AM, 23.1188659667969
6/6/2026 1:23:00 AM, 6/6/2026 5:23:00 AM, 24.3437786102295
6/6/2026 1:24:00 AM, 6/6/2026 5:24:00 AM, 24.0701465606689
6/6/2026 1:25:00 AM, 6/6/2026 5:25:00 AM, 23.4143810272217
6/6/2026 1:26:00 AM, 6/6/2026 5:26:00 AM, 22.7817497253418
6/6/2026 1:27:00 AM, 6/6/2026 5:27:00 AM, 22.7569198608398
6/6/2026 1:28:00 AM, 6/6/2026 5:28:00 AM, 22.6909465789795
6/6/2026 1:29:00 AM, 6/6/2026 5:29:00 AM, 22.7617683410645
6/6/2026 1:30:00 AM, 6/6/2026 5:30:00 AM, 22.1793632507324
6/6/2026 1:31:00 AM, 6/6/2026 5:31:00 AM, 21.5173683166504
6/6/2026 1:32:00 AM, 6/6/2026 5:32:00 AM, 21.0853424072266
6/6/2026 1:33:00 AM, 6/6/2026 5:33:00 AM, 22.2284412384033
6/6/2026 1:34:00 AM, 6/6/2026 5:34:00 AM, 22.0152740478516
6/6/2026 1:35:00 AM, 6/6/2026 5:35:00 AM, 22.0591011047363
6/6/2026 1:36:00 AM, 6/6/2026 5:36:00 AM, 22.0405769348145
6/6/2026 1:37:00 AM, 6/6/2026 5:37:00 AM, 21.5255699157715
6/6/2026 1:38:00 AM, 6/6/2026 5:38:00 AM, 21.1360378265381
6/6/2026 1:39:00 AM, 6/6/2026 5:39:00 AM, 21.5466384887695
6/6/2026 1:40:00 AM, 6/6/2026 5:40:00 AM, 21.3330841064453
6/6/2026 1:41:00 AM, 6/6/2026 5:41:00 AM, 20.7660827636719
6/6/2026 1:42:00 AM, 6/6/2026 5:42:00 AM, 21.2313365936279
6/6/2026 1:43:00 AM, 6/6/2026 5:43:00 AM, 20.6197776794434
6/6/2026 1:44:00 AM, 6/6/2026 5:44:00 AM, 19.850772857666
6/6/2026 1:45:00 AM, 6/6/2026 5:45:00 AM, 19.7095584869385
6/6/2026 1:46:00 AM, 6/6/2026 5:46:00 AM, 19.9494438171387
6/6/2026 1:47:00 AM, 6/6/2026 5:47:00 AM, 20.1219120025635
6/6/2026 1:48:00 AM, 6/6/2026 5:48:00 AM, 20.3174381256104
6/6/2026 1:49:00 AM, 6/6/2026 5:49:00 AM, 20.0031509399414
6/6/2026 1:50:00 AM, 6/6/2026 5:50:00 AM, 20.3256454467773
6/6/2026 1:51:00 AM, 6/6/2026 5:51:00 AM, 20.9556255340576
6/6/2026 1:52:00 AM, 6/6/2026 5:52:00 AM, 20.1065731048584
6/6/2026 1:53:00 AM, 6/6/2026 5:53:00 AM, 19.9467544555664
6/6/2026 1:54:00 AM, 6/6/2026 5:54:00 AM, 19.8629665374756
6/6/2026 1:55:00 AM, 6/6/2026 5:55:00 AM, 19.8514347076416
6/6/2026 1:56:00 AM, 6/6/2026 5:56:00 AM, 19.3355979919434
6/6/2026 1:57:00 AM, 6/6/2026 5:57:00 AM, 18.6968746185303
6/6/2026 1:58:00 AM, 6/6/2026 5:58:00 AM, 18.451171875
6/6/2026 1:59:00 AM, 6/6/2026 5:59:00 AM, 18.4319953918457
6/6/2026 2:00:00 AM, 6/6/2026 6:00:00 AM, 18.3319396972656
6/6/2026 2:01:00 AM, 6/6/2026 6:01:00 AM, 18.7439289093018
6/6/2026 2:02:00 AM, 6/6/2026 6:02:00 AM, 17.7734222412109
6/6/2026 2:03:00 AM, 6/6/2026 6:03:00 AM, 17.7898445129395
6/6/2026 2:04:00 AM, 6/6/2026 6:04:00 AM, 17.9117546081543
6/6/2026 2:05:00 AM, 6/6/2026 6:05:00 AM, 17.7320575714111
6/6/2026 2:06:00 AM, 6/6/2026 6:06:00 AM, 17.3100757598877
6/6/2026 2:07:00 AM, 6/6/2026 6:07:00 AM, 17.603931427002
6/6/2026 2:08:00 AM, 6/6/2026 6:08:00 AM, 17.7903499603271
6/6/2026 2:09:00 AM, 6/6/2026 6:09:00 AM, 17.2693920135498
6/6/2026 2:10:00 AM, 6/6/2026 6:10:00 AM, 17.5865135192871
6/6/2026 2:11:00 AM, 6/6/2026 6:11:00 AM, 18.4141750335693
6/6/2026 2:12:00 AM, 6/6/2026 6:12:00 AM, 18.4283199310303
6/6/2026 2:13:00 AM, 6/6/2026 6:13:00 AM, 18.4283199310303
6/6/2026 2:14:00 AM, 6/6/2026 6:14:00 AM, 18.2792987823486
6/6/2026 2:15:00 AM, 6/6/2026 6:15:00 AM, 17.7834873199463
6/6/2026 2:16:00 AM, 6/6/2026 6:16:00 AM, 18.1971740722656
6/6/2026 2:17:00 AM, 6/6/2026 6:17:00 AM, 18.8679733276367
6/6/2026 2:18:00 AM, 6/6/2026 6:18:00 AM, 17.9782066345215
6/6/2026 2:19:00 AM, 6/6/2026 6:19:00 AM, 17.4133739471436
6/6/2026 2:20:00 AM, 6/6/2026 6:20:00 AM, 17.440502166748
6/6/2026 2:21:00 AM, 6/6/2026 6:21:00 AM, 19.3207931518555
6/6/2026 2:22:00 AM, 6/6/2026 6:22:00 AM, 18.5783557891846
6/6/2026 2:23:00 AM, 6/6/2026 6:23:00 AM, 18.0815773010254
6/6/2026 2:24:00 AM, 6/6/2026 6:24:00 AM, 18.1144123077393
6/6/2026 2:25:00 AM, 6/6/2026 6:25:00 AM, 18.2233276367188
6/6/2026 2:26:00 AM, 6/6/2026 6:26:00 AM, 17.7660217285156
6/6/2026 2:27:00 AM, 6/6/2026 6:27:00 AM, 17.8981037139893
6/6/2026 2:28:00 AM, 6/6/2026 6:28:00 AM, 17.6972827911377
6/6/2026 2:29:00 AM, 6/6/2026 6:29:00 AM, 17.6603221893311
6/6/2026 2:30:00 AM, 6/6/2026 6:30:00 AM, 17.3259181976318
6/6/2026 2:31:00 AM, 6/6/2026 6:31:00 AM, 16.8509311676025
6/6/2026 2:32:00 AM, 6/6/2026 6:32:00 AM, 16.8639144897461
6/6/2026 2:33:00 AM, 6/6/2026 6:33:00 AM, 16.8081722259521
6/6/2026 2:34:00 AM, 6/6/2026 6:34:00 AM, 16.7886199951172
6/6/2026 2:35:00 AM, 6/6/2026 6:35:00 AM, 16.5455589294434
6/6/2026 2:36:00 AM, 6/6/2026 6:36:00 AM, 16.2241821289063
6/6/2026 2:37:00 AM, 6/6/2026 6:37:00 AM, 16.1720390319824
6/6/2026 2:38:00 AM, 6/6/2026 6:38:00 AM, 16.1882991790771
6/6/2026 2:39:00 AM, 6/6/2026 6:39:00 AM, 16.2640571594238
6/6/2026 2:40:00 AM, 6/6/2026 6:40:00 AM, 16.0852069854736
6/6/2026 2:41:00 AM, 6/6/2026 6:41:00 AM, 15.7053127288818
6/6/2026 2:42:00 AM, 6/6/2026 6:42:00 AM, 15.9502544403076
6/6/2026 2:43:00 AM, 6/6/2026 6:43:00 AM, 16.2417049407959
6/6/2026 2:44:00 AM, 6/6/2026 6:44:00 AM, 16.0441589355469
6/6/2026 2:45:00 AM, 6/6/2026 6:45:00 AM, 16.1953277587891
6/6/2026 2:46:00 AM, 6/6/2026 6:46:00 AM, 15.7440299987793
6/6/2026 2:47:00 AM, 6/6/2026 6:47:00 AM, 15.6353883743286
6/6/2026 2:48:00 AM, 6/6/2026 6:48:00 AM, 15.9676399230957
6/6/2026 2:49:00 AM, 6/6/2026 6:49:00 AM, 16.1207752227783
6/6/2026 2:50:00 AM, 6/6/2026 6:50:00 AM, 16.4325199127197
6/6/2026 2:51:00 AM, 6/6/2026 6:51:00 AM, 16.3605499267578
6/6/2026 2:52:00 AM, 6/6/2026 6:52:00 AM, 16.3777446746826
6/6/2026 2:53:00 AM, 6/6/2026 6:53:00 AM, 15.4681282043457
6/6/2026 2:54:00 AM, 6/6/2026 6:54:00 AM, 15.4222021102905
6/6/2026 2:55:00 AM, 6/6/2026 6:55:00 AM, 15.7691812515259
6/6/2026 2:56:00 AM, 6/6/2026 6:56:00 AM, 15.9125757217407
6/6/2026 2:57:00 AM, 6/6/2026 6:57:00 AM, 15.8335762023926
6/6/2026 2:58:00 AM, 6/6/2026 6:58:00 AM, 15.7403440475464
6/6/2026 2:59:00 AM, 6/6/2026 6:59:00 AM, 15.8709716796875
6/6/2026 3:00:00 AM, 6/6/2026 7:00:00 AM, 15.8736934661865
6/6/2026 3:01:00 AM, 6/6/2026 7:01:00 AM, 15.9980487823486
6/6/2026 3:02:00 AM, 6/6/2026 7:02:00 AM, 17.213846206665
6/6/2026 3:03:00 AM, 6/6/2026 7:03:00 AM, 17.2901096343994
6/6/2026 3:04:00 AM, 6/6/2026 7:04:00 AM, 19.3584804534912
6/6/2026 3:05:00 AM, 6/6/2026 7:05:00 AM, 20.7580680847168
6/6/2026 3:06:00 AM, 6/6/2026 7:06:00 AM, 21.8714256286621
6/6/2026 3:07:00 AM, 6/6/2026 7:07:00 AM, 22.1170463562012
6/6/2026 3:08:00 AM, 6/6/2026 7:08:00 AM, 20.6451568603516
6/6/2026 3:09:00 AM, 6/6/2026 7:09:00 AM, 19.5663280487061
6/6/2026 3:10:00 AM, 6/6/2026 7:10:00 AM, 19.3891143798828
6/6/2026 3:11:00 AM, 6/6/2026 7:11:00 AM, 19.0165367126465
6/6/2026 3:12:00 AM, 6/6/2026 7:12:00 AM, 18.2291946411133
6/6/2026 3:13:00 AM, 6/6/2026 7:13:00 AM, 18.2391967773437
6/6/2026 3:14:00 AM, 6/6/2026 7:14:00 AM, 18.2391967773437
6/6/2026 3:15:00 AM, 6/6/2026 7:15:00 AM, 18.4967842102051
6/6/2026 3:16:00 AM, 6/6/2026 7:16:00 AM, 18.9238147735596
6/6/2026 3:17:00 AM, 6/6/2026 7:17:00 AM, 18.692590713501
6/6/2026 3:18:00 AM, 6/6/2026 7:18:00 AM, 18.4962329864502
6/6/2026 3:19:00 AM, 6/6/2026 7:19:00 AM, 18.3193416595459
6/6/2026 3:20:00 AM, 6/6/2026 7:20:00 AM, 18.1483669281006
6/6/2026 3:21:00 AM, 6/6/2026 7:21:00 AM, 18.0356254577637
6/6/2026 3:22:00 AM, 6/6/2026 7:22:00 AM, 17.5825881958008
6/6/2026 3:23:00 AM, 6/6/2026 7:23:00 AM, 17.3277053833008
6/6/2026 3:24:00 AM, 6/6/2026 7:24:00 AM, 16.4964809417725
6/6/2026 3:25:00 AM, 6/6/2026 7:25:00 AM, 16.6420593261719
6/6/2026 3:26:00 AM, 6/6/2026 7:26:00 AM, 15.9998979568481
6/6/2026 3:27:00 AM, 6/6/2026 7:27:00 AM, 15.5300035476685
6/6/2026 3:28:00 AM, 6/6/2026 7:28:00 AM, 14.5551786422729
6/6/2026 3:29:00 AM, 6/6/2026 7:29:00 AM, 13.4135503768921
6/6/2026 3:30:00 AM, 6/6/2026 7:30:00 AM, 12.9539642333984
6/6/2026 3:31:00 AM, 6/6/2026 7:31:00 AM, 12.670693397522
6/6/2026 3:32:00 AM, 6/6/2026 7:32:00 AM, 12.8049879074097
6/6/2026 3:33:00 AM, 6/6/2026 7:33:00 AM, 12.9965372085571
6/6/2026 3:34:00 AM, 6/6/2026 7:34:00 AM, 13.3751602172852
6/6/2026 3:35:00 AM, 6/6/2026 7:35:00 AM, 14.069260597229
6/6/2026 3:36:00 AM, 6/6/2026 7:36:00 AM, 14.0829973220825
6/6/2026 3:37:00 AM, 6/6/2026 7:37:00 AM, 14.4705677032471
6/6/2026 3:38:00 AM, 6/6/2026 7:38:00 AM, 15.235652923584
6/6/2026 3:39:00 AM, 6/6/2026 7:39:00 AM, 14.8558368682861
6/6/2026 3:40:00 AM, 6/6/2026 7:40:00 AM, 14.4721231460571
6/6/2026 3:41:00 AM, 6/6/2026 7:41:00 AM, 14.0485467910767
6/6/2026 3:42:00 AM, 6/6/2026 7:42:00 AM, 13.8032369613647
6/6/2026 3:43:00 AM, 6/6/2026 7:43:00 AM, 14.9261312484741
6/6/2026 3:44:00 AM, 6/6/2026 7:44:00 AM, 14.0190124511719
6/6/2026 3:45:00 AM, 6/6/2026 7:45:00 AM, 13.8701734542847
6/6/2026 3:46:00 AM, 6/6/2026 7:46:00 AM, 14.2295665740967
6/6/2026 3:47:00 AM, 6/6/2026 7:47:00 AM, 13.4025011062622
6/6/2026 3:48:00 AM, 6/6/2026 7:48:00 AM, 13.530177116394
6/6/2026 3:49:00 AM, 6/6/2026 7:49:00 AM, 13.911060333252
6/6/2026 3:50:00 AM, 6/6/2026 7:50:00 AM, 13.8761100769043
6/6/2026 3:51:00 AM, 6/6/2026 7:51:00 AM, 13.7074518203735
6/6/2026 3:52:00 AM, 6/6/2026 7:52:00 AM, 13.7163944244385
6/6/2026 3:53:00 AM, 6/6/2026 7:53:00 AM, 13.662691116333
6/6/2026 3:54:00 AM, 6/6/2026 7:54:00 AM, 14.1749601364136
6/6/2026 3:55:00 AM, 6/6/2026 7:55:00 AM, 13.8491296768188
6/6/2026 3:56:00 AM, 6/6/2026 7:56:00 AM, 14.6051950454712
6/6/2026 3:57:00 AM, 6/6/2026 7:57:00 AM, 13.8250408172607
6/6/2026 3:58:00 AM, 6/6/2026 7:58:00 AM, 14.6553745269775
6/6/2026 3:59:00 AM, 6/6/2026 7:59:00 AM, 13.9089775085449
6/6/2026 4:00:00 AM, 6/6/2026 8:00:00 AM, 13.7960958480835
6/6/2026 4:01:00 AM, 6/6/2026 8:01:00 AM, 15.1137666702271
6/6/2026 4:02:00 AM, 6/6/2026 8:02:00 AM, 14.6227779388428
6/6/2026 4:03:00 AM, 6/6/2026 8:03:00 AM, 14.1743974685669
6/6/2026 4:04:00 AM, 6/6/2026 8:04:00 AM, 14.9883146286011
6/6/2026 4:05:00 AM, 6/6/2026 8:05:00 AM, 14.5882272720337
6/6/2026 4:06:00 AM, 6/6/2026 8:06:00 AM, 15.0481672286987
6/6/2026 4:07:00 AM, 6/6/2026 8:07:00 AM, 15.3955268859863
6/6/2026 4:08:00 AM, 6/6/2026 8:08:00 AM, 15.82861328125
6/6/2026 4:09:00 AM, 6/6/2026 8:09:00 AM, 16.5719261169434
6/6/2026 4:10:00 AM, 6/6/2026 8:10:00 AM, 16.6145095825195
6/6/2026 4:11:00 AM, 6/6/2026 8:11:00 AM, 16.9046440124512
6/6/2026 4:12:00 AM, 6/6/2026 8:12:00 AM, 17.695240020752
6/6/2026 4:13:00 AM, 6/6/2026 8:13:00 AM, 18.5531272888184
6/6/2026 4:14:00 AM, 6/6/2026 8:14:00 AM, 18.6927604675293
6/6/2026 4:15:00 AM, 6/6/2026 8:15:00 AM, 18.6927604675293
6/6/2026 4:16:00 AM, 6/6/2026 8:16:00 AM, 19.9887351989746
6/6/2026 4:17:00 AM, 6/6/2026 8:17:00 AM, 20.5979290008545
6/6/2026 4:18:00 AM, 6/6/2026 8:18:00 AM, 20.4871768951416
6/6/2026 4:19:00 AM, 6/6/2026 8:19:00 AM, 21.0551357269287
6/6/2026 4:20:00 AM, 6/6/2026 8:20:00 AM, 20.5751762390137
6/6/2026 4:21:00 AM, 6/6/2026 8:21:00 AM, 21.2997913360596
6/6/2026 4:22:00 AM, 6/6/2026 8:22:00 AM, 20.8032455444336
6/6/2026 4:23:00 AM, 6/6/2026 8:23:00 AM, 21.4800491333008
6/6/2026 4:24:00 AM, 6/6/2026 8:24:00 AM, 21.256814956665
6/6/2026 4:25:00 AM, 6/6/2026 8:25:00 AM, 21.3229389190674
6/6/2026 4:26:00 AM, 6/6/2026 8:26:00 AM, 21.0794296264648
6/6/2026 4:27:00 AM, 6/6/2026 8:27:00 AM, 21.3874206542969
6/6/2026 4:28:00 AM, 6/6/2026 8:28:00 AM, 21.6245136260986
6/6/2026 4:29:00 AM, 6/6/2026 8:29:00 AM, 21.634593963623
6/6/2026 4:30:00 AM, 6/6/2026 8:30:00 AM, 21.6762046813965
6/6/2026 4:31:00 AM, 6/6/2026 8:31:00 AM, 21.5346660614014
6/6/2026 4:32:00 AM, 6/6/2026 8:32:00 AM, 21.6053047180176
6/6/2026 4:33:00 AM, 6/6/2026 8:33:00 AM, 21.9363784790039
6/6/2026 4:34:00 AM, 6/6/2026 8:34:00 AM, 22.1682910919189
6/6/2026 4:35:00 AM, 6/6/2026 8:35:00 AM, 21.9291172027588
6/6/2026 4:36:00 AM, 6/6/2026 8:36:00 AM, 21.711462020874
6/6/2026 4:37:00 AM, 6/6/2026 8:37:00 AM, 21.755313873291
6/6/2026 4:38:00 AM, 6/6/2026 8:38:00 AM, 21.6716213226318
6/6/2026 4:39:00 AM, 6/6/2026 8:39:00 AM, 21.4696598052979
6/6/2026 4:40:00 AM, 6/6/2026 8:40:00 AM, 21.3447704315186
6/6/2026 4:41:00 AM, 6/6/2026 8:41:00 AM, 21.3123378753662
6/6/2026 4:42:00 AM, 6/6/2026 8:42:00 AM, 21.4494915008545
6/6/2026 4:43:00 AM, 6/6/2026 8:43:00 AM, 21.4779186248779
6/6/2026 4:44:00 AM, 6/6/2026 8:44:00 AM, 21.4160537719727
6/6/2026 4:45:00 AM, 6/6/2026 8:45:00 AM, 21.4174861907959
6/6/2026 4:46:00 AM, 6/6/2026 8:46:00 AM, 21.5770359039307
6/6/2026 4:47:00 AM, 6/6/2026 8:47:00 AM, 22.0047206878662
6/6/2026 4:48:00 AM, 6/6/2026 8:48:00 AM, 21.9513893127441
6/6/2026 4:49:00 AM, 6/6/2026 8:49:00 AM, 21.7683391571045
6/6/2026 4:50:00 AM, 6/6/2026 8:50:00 AM, 21.7494926452637
6/6/2026 4:51:00 AM, 6/6/2026 8:51:00 AM, 21.5249786376953
6/6/2026 4:52:00 AM, 6/6/2026 8:52:00 AM, 21.4085121154785
6/6/2026 4:53:00 AM, 6/6/2026 8:53:00 AM, 21.4384937286377
6/6/2026 4:54:00 AM, 6/6/2026 8:54:00 AM, 21.6586112976074
6/6/2026 4:55:00 AM, 6/6/2026 8:55:00 AM, 21.6177520751953
6/6/2026 4:56:00 AM, 6/6/2026 8:56:00 AM, 22.1845016479492
6/6/2026 4:57:00 AM, 6/6/2026 8:57:00 AM, 22.3013820648193
6/6/2026 4:58:00 AM, 6/6/2026 8:58:00 AM, 21.7338886260986
6/6/2026 4:59:00 AM, 6/6/2026 8:59:00 AM, 21.4736404418945
6/6/2026 5:00:00 AM, 6/6/2026 9:00:00 AM, 21.1114521026611
6/6/2026 5:01:00 AM, 6/6/2026 9:01:00 AM, 20.7511920928955
6/6/2026 5:02:00 AM, 6/6/2026 9:02:00 AM, 21.2509269714355
6/6/2026 5:03:00 AM, 6/6/2026 9:03:00 AM, 20.6539611816406
6/6/2026 5:04:00 AM, 6/6/2026 9:04:00 AM, 20.3134651184082
6/6/2026 5:05:00 AM, 6/6/2026 9:05:00 AM, 20.0475902557373
6/6/2026 5:06:00 AM, 6/6/2026 9:06:00 AM, 20.2516593933105
6/6/2026 5:07:00 AM, 6/6/2026 9:07:00 AM, 20.1711139678955
6/6/2026 5:08:00 AM, 6/6/2026 9:08:00 AM, 21.4782314300537
6/6/2026 5:09:00 AM, 6/6/2026 9:09:00 AM, 20.9586162567139
6/6/2026 5:10:00 AM, 6/6/2026 9:10:00 AM, 21.6667022705078
6/6/2026 5:11:00 AM, 6/6/2026 9:11:00 AM, 20.2370853424072
6/6/2026 5:12:00 AM, 6/6/2026 9:12:00 AM, 20.5587120056152
6/6/2026 5:13:00 AM, 6/6/2026 9:13:00 AM, 20.9864082336426
6/6/2026 5:14:00 AM, 6/6/2026 9:14:00 AM, 23.2553787231445
6/6/2026 5:15:00 AM, 6/6/2026 9:15:00 AM, 23.2039203643799
6/6/2026 5:16:00 AM, 6/6/2026 9:16:00 AM, 23.2039203643799
6/6/2026 5:17:00 AM, 6/6/2026 9:17:00 AM, 20.2754764556885
6/6/2026 5:18:00 AM, 6/6/2026 9:18:00 AM, 19.4795703887939
6/6/2026 5:19:00 AM, 6/6/2026 9:19:00 AM, 18.3059501647949
6/6/2026 5:20:00 AM, 6/6/2026 9:20:00 AM, 18.0917530059814
6/6/2026 5:21:00 AM, 6/6/2026 9:21:00 AM, 18.2590885162354
6/6/2026 5:22:00 AM, 6/6/2026 9:22:00 AM, 18.8012752532959
6/6/2026 5:23:00 AM, 6/6/2026 9:23:00 AM, 18.075870513916
6/6/2026 5:24:00 AM, 6/6/2026 9:24:00 AM, 18.4494915008545
6/6/2026 5:25:00 AM, 6/6/2026 9:25:00 AM, 18.5431690216064
6/6/2026 5:26:00 AM, 6/6/2026 9:26:00 AM, 18.430419921875
6/6/2026 5:27:00 AM, 6/6/2026 9:27:00 AM, 19.2016410827637
6/6/2026 5:28:00 AM, 6/6/2026 9:28:00 AM, 19.2311458587646
6/6/2026 5:29:00 AM, 6/6/2026 9:29:00 AM, 18.682746887207
6/6/2026 5:30:00 AM, 6/6/2026 9:30:00 AM, 18.9612560272217
6/6/2026 5:31:00 AM, 6/6/2026 9:31:00 AM, 18.8435955047607
6/6/2026 5:32:00 AM, 6/6/2026 9:32:00 AM, 18.7199249267578
6/6/2026 5:33:00 AM, 6/6/2026 9:33:00 AM, 19.0766639709473
6/6/2026 5:34:00 AM, 6/6/2026 9:34:00 AM, 19.5087871551514
6/6/2026 5:35:00 AM, 6/6/2026 9:35:00 AM, 20.2527503967285
6/6/2026 5:36:00 AM, 6/6/2026 9:36:00 AM, 21.7316379547119
6/6/2026 5:37:00 AM, 6/6/2026 9:37:00 AM, 20.1704845428467
6/6/2026 5:38:00 AM, 6/6/2026 9:38:00 AM, 19.8773231506348
6/6/2026 5:39:00 AM, 6/6/2026 9:39:00 AM, 19.8540935516357
6/6/2026 5:40:00 AM, 6/6/2026 9:40:00 AM, 19.7526817321777
6/6/2026 5:41:00 AM, 6/6/2026 9:41:00 AM, 19.9310474395752
6/6/2026 5:42:00 AM, 6/6/2026 9:42:00 AM, 20.401123046875
6/6/2026 5:43:00 AM, 6/6/2026 9:43:00 AM, 20.4357566833496
6/6/2026 5:44:00 AM, 6/6/2026 9:44:00 AM, 21.346227645874
6/6/2026 5:45:00 AM, 6/6/2026 9:45:00 AM, 21.3365650177002
6/6/2026 5:46:00 AM, 6/6/2026 9:46:00 AM, 20.834400177002
6/6/2026 5:47:00 AM, 6/6/2026 9:47:00 AM, 20.8141136169434
6/6/2026 5:48:00 AM, 6/6/2026 9:48:00 AM, 20.4562015533447
6/6/2026 5:49:00 AM, 6/6/2026 9:49:00 AM, 20.6469764709473
6/6/2026 5:50:00 AM, 6/6/2026 9:50:00 AM, 22.1066303253174
6/6/2026 5:51:00 AM, 6/6/2026 9:51:00 AM, 20.443042755127
6/6/2026 5:52:00 AM, 6/6/2026 9:52:00 AM, 22.1581535339355
6/6/2026 5:53:00 AM, 6/6/2026 9:53:00 AM, 21.6047534942627
6/6/2026 5:54:00 AM, 6/6/2026 9:54:00 AM, 21.5806884765625
6/6/2026 5:55:00 AM, 6/6/2026 9:55:00 AM, 21.5757884979248
6/6/2026 5:56:00 AM, 6/6/2026 9:56:00 AM, 22.1296691894531
6/6/2026 5:57:00 AM, 6/6/2026 9:57:00 AM, 21.3588981628418
6/6/2026 5:58:00 AM, 6/6/2026 9:58:00 AM, 22.4241123199463
6/6/2026 5:59:00 AM, 6/6/2026 9:59:00 AM, 22.8994979858398
6/6/2026 6:00:00 AM, 6/6/2026 10:00:00 AM, 22.1025085449219
6/6/2026 6:01:00 AM, 6/6/2026 10:01:00 AM, 21.572774887085
6/6/2026 6:02:00 AM, 6/6/2026 10:02:00 AM, 21.2967052459717
6/6/2026 6:03:00 AM, 6/6/2026 10:03:00 AM, 21.6035919189453
6/6/2026 6:04:00 AM, 6/6/2026 10:04:00 AM, 22.7566776275635
6/6/2026 6:05:00 AM, 6/6/2026 10:05:00 AM, 22.1701622009277
6/6/2026 6:06:00 AM, 6/6/2026 10:06:00 AM, 22.9512462615967
6/6/2026 6:07:00 AM, 6/6/2026 10:07:00 AM, 22.8930034637451
6/6/2026 6:08:00 AM, 6/6/2026 10:08:00 AM, 22.7578945159912
6/6/2026 6:09:00 AM, 6/6/2026 10:09:00 AM, 23.0284729003906
6/6/2026 6:10:00 AM, 6/6/2026 10:10:00 AM, 24.1773586273193
6/6/2026 6:11:00 AM, 6/6/2026 10:11:00 AM, 24.5628910064697
6/6/2026 6:12:00 AM, 6/6/2026 10:12:00 AM, 26.3363838195801
6/6/2026 6:13:00 AM, 6/6/2026 10:13:00 AM, 26.3074569702148
6/6/2026 6:14:00 AM, 6/6/2026 10:14:00 AM, 23.8551254272461
6/6/2026 6:15:00 AM, 6/6/2026 10:15:00 AM, 23.6774654388428
6/6/2026 6:16:00 AM, 6/6/2026 10:16:00 AM, 24.2842407226563
6/6/2026 6:17:00 AM, 6/6/2026 10:17:00 AM, 24.2842407226563
6/6/2026 6:18:00 AM, 6/6/2026 10:18:00 AM, 25.0091953277588
6/6/2026 6:19:00 AM, 6/6/2026 10:19:00 AM, 25.7190399169922
6/6/2026 6:20:00 AM, 6/6/2026 10:20:00 AM, 28.4265384674072
6/6/2026 6:21:00 AM, 6/6/2026 10:21:00 AM, 28.5544090270996
6/6/2026 6:22:00 AM, 6/6/2026 10:22:00 AM, 28.1581287384033
6/6/2026 6:23:00 AM, 6/6/2026 10:23:00 AM, 26.1207714080811
6/6/2026 6:24:00 AM, 6/6/2026 10:24:00 AM, 25.7881679534912
6/6/2026 6:25:00 AM, 6/6/2026 10:25:00 AM, 27.1519966125488
6/6/2026 6:26:00 AM, 6/6/2026 10:26:00 AM, 29.9916820526123
6/6/2026 6:27:00 AM, 6/6/2026 10:27:00 AM, 28.4857788085937
6/6/2026 6:28:00 AM, 6/6/2026 10:28:00 AM, 27.7003974914551
6/6/2026 6:29:00 AM, 6/6/2026 10:29:00 AM, 24.3253498077393
6/6/2026 6:30:00 AM, 6/6/2026 10:30:00 AM, 23.8302612304688
6/6/2026 6:31:00 AM, 6/6/2026 10:31:00 AM, 24.4732723236084
6/6/2026 6:32:00 AM, 6/6/2026 10:32:00 AM, 24.88844871521
6/6/2026 6:33:00 AM, 6/6/2026 10:33:00 AM, 23.5902652740479
6/6/2026 6:34:00 AM, 6/6/2026 10:34:00 AM, 23.9354019165039
6/6/2026 6:35:00 AM, 6/6/2026 10:35:00 AM, 25.1614551544189
6/6/2026 6:36:00 AM, 6/6/2026 10:36:00 AM, 24.7401084899902
6/6/2026 6:37:00 AM, 6/6/2026 10:37:00 AM, 27.6695308685303
6/6/2026 6:38:00 AM, 6/6/2026 10:38:00 AM, 23.584436416626
6/6/2026 6:39:00 AM, 6/6/2026 10:39:00 AM, 23.9502716064453
6/6/2026 6:40:00 AM, 6/6/2026 10:40:00 AM, 24.3868312835693
6/6/2026 6:41:00 AM, 6/6/2026 10:41:00 AM, 23.9291591644287
6/6/2026 6:42:00 AM, 6/6/2026 10:42:00 AM, 24.1545467376709
6/6/2026 6:43:00 AM, 6/6/2026 10:43:00 AM, 26.0581874847412
6/6/2026 6:44:00 AM, 6/6/2026 10:44:00 AM, 24.7847805023193
6/6/2026 6:45:00 AM, 6/6/2026 10:45:00 AM, 24.3653583526611
6/6/2026 6:46:00 AM, 6/6/2026 10:46:00 AM, 24.2718391418457
6/6/2026 6:47:00 AM, 6/6/2026 10:47:00 AM, 24.2383632659912
6/6/2026 6:48:00 AM, 6/6/2026 10:48:00 AM, 23.5424270629883
6/6/2026 6:49:00 AM, 6/6/2026 10:49:00 AM, 23.2717037200928
6/6/2026 6:50:00 AM, 6/6/2026 10:50:00 AM, 24.2043418884277
6/6/2026 6:51:00 AM, 6/6/2026 10:51:00 AM, 24.4609317779541
6/6/2026 6:52:00 AM, 6/6/2026 10:52:00 AM, 24.1516895294189
6/6/2026 6:53:00 AM, 6/6/2026 10:53:00 AM, 23.8731288909912
6/6/2026 6:54:00 AM, 6/6/2026 10:54:00 AM, 23.1576175689697
6/6/2026 6:55:00 AM, 6/6/2026 10:55:00 AM, 23.2571792602539
6/6/2026 6:56:00 AM, 6/6/2026 10:56:00 AM, 23.0258293151855
6/6/2026 6:57:00 AM, 6/6/2026 10:57:00 AM, 23.191520690918
6/6/2026 6:58:00 AM, 6/6/2026 10:58:00 AM, 23.1201591491699
6/6/2026 6:59:00 AM, 6/6/2026 10:59:00 AM, 23.3534393310547
6/6/2026 7:00:00 AM, 6/6/2026 11:00:00 AM, 24.0059642791748
6/6/2026 7:01:00 AM, 6/6/2026 11:01:00 AM, 23.8363857269287
6/6/2026 7:02:00 AM, 6/6/2026 11:02:00 AM, 24.4465579986572
6/6/2026 7:03:00 AM, 6/6/2026 11:03:00 AM, 24.6313858032227
6/6/2026 7:04:00 AM, 6/6/2026 11:04:00 AM, 25.8308525085449
6/6/2026 7:05:00 AM, 6/6/2026 11:05:00 AM, 28.1057529449463
6/6/2026 7:06:00 AM, 6/6/2026 11:06:00 AM, 27.6691284179688
6/6/2026 7:07:00 AM, 6/6/2026 11:07:00 AM, 27.2318935394287
6/6/2026 7:08:00 AM, 6/6/2026 11:08:00 AM, 28.5517158508301
6/6/2026 7:09:00 AM, 6/6/2026 11:09:00 AM, 28.1756725311279
6/6/2026 7:10:00 AM, 6/6/2026 11:10:00 AM, 27.208927154541
6/6/2026 7:11:00 AM, 6/6/2026 11:11:00 AM, 24.7902908325195
6/6/2026 7:12:00 AM, 6/6/2026 11:12:00 AM, 25.2342472076416
6/6/2026 7:13:00 AM, 6/6/2026 11:13:00 AM, 25.2257118225098
6/6/2026 7:14:00 AM, 6/6/2026 11:14:00 AM, 24.7095508575439
6/6/2026 7:15:00 AM, 6/6/2026 11:15:00 AM, 23.3791923522949
6/6/2026 7:16:00 AM, 6/6/2026 11:16:00 AM, 23.5016613006592
6/6/2026 7:17:00 AM, 6/6/2026 11:17:00 AM, 23.6357326507568
6/6/2026 7:18:00 AM, 6/6/2026 11:18:00 AM, 23.6357326507568
6/6/2026 7:19:00 AM, 6/6/2026 11:19:00 AM, 23.3703956604004
6/6/2026 7:20:00 AM, 6/6/2026 11:20:00 AM, 22.9925765991211
6/6/2026 7:21:00 AM, 6/6/2026 11:21:00 AM, 24.1490459442139
6/6/2026 7:22:00 AM, 6/6/2026 11:22:00 AM, 24.4174575805664
6/6/2026 7:23:00 AM, 6/6/2026 11:23:00 AM, 25.2217636108398
6/6/2026 7:24:00 AM, 6/6/2026 11:24:00 AM, 27.1439800262451
6/6/2026 7:25:00 AM, 6/6/2026 11:25:00 AM, 25.45334815979
6/6/2026 7:26:00 AM, 6/6/2026 11:26:00 AM, 26.9154415130615
6/6/2026 7:27:00 AM, 6/6/2026 11:27:00 AM, 26.8499298095703
6/6/2026 7:28:00 AM, 6/6/2026 11:28:00 AM, 25.9592933654785
6/6/2026 7:29:00 AM, 6/6/2026 11:29:00 AM, 26.5318374633789
6/6/2026 7:30:00 AM, 6/6/2026 11:30:00 AM, 25.9062976837158
6/6/2026 7:31:00 AM, 6/6/2026 11:31:00 AM, 25.5234184265137
6/6/2026 7:32:00 AM, 6/6/2026 11:32:00 AM, 25.5480766296387
6/6/2026 7:33:00 AM, 6/6/2026 11:33:00 AM, 26.0268096923828
6/6/2026 7:34:00 AM, 6/6/2026 11:34:00 AM, 26.7563419342041
6/6/2026 7:35:00 AM, 6/6/2026 11:35:00 AM, 26.6887855529785
6/6/2026 7:36:00 AM, 6/6/2026 11:36:00 AM, 25.8973121643066
6/6/2026 7:37:00 AM, 6/6/2026 11:37:00 AM, 25.5027656555176
6/6/2026 7:38:00 AM, 6/6/2026 11:38:00 AM, 27.2174682617188
6/6/2026 7:39:00 AM, 6/6/2026 11:39:00 AM, 29.0864143371582
6/6/2026 7:40:00 AM, 6/6/2026 11:40:00 AM, 30.037181854248
6/6/2026 7:41:00 AM, 6/6/2026 11:41:00 AM, 31.8856048583984
6/6/2026 7:42:00 AM, 6/6/2026 11:42:00 AM, 30.1262302398682
6/6/2026 7:43:00 AM, 6/6/2026 11:43:00 AM, 34.2306060791016
6/6/2026 7:44:00 AM, 6/6/2026 11:44:00 AM, 33.1423797607422
6/6/2026 7:45:00 AM, 6/6/2026 11:45:00 AM, 31.6975917816162
6/6/2026 7:46:00 AM, 6/6/2026 11:46:00 AM, 30.1219921112061
6/6/2026 7:47:00 AM, 6/6/2026 11:47:00 AM, 31.2502555847168
6/6/2026 7:48:00 AM, 6/6/2026 11:48:00 AM, 35.1846199035645
6/6/2026 7:49:00 AM, 6/6/2026 11:49:00 AM, 31.7452526092529
6/6/2026 7:50:00 AM, 6/6/2026 11:50:00 AM, 30.2690982818604
6/6/2026 7:51:00 AM, 6/6/2026 11:51:00 AM, 29.6765594482422
6/6/2026 7:52:00 AM, 6/6/2026 11:52:00 AM, 30.3807849884033
6/6/2026 7:53:00 AM, 6/6/2026 11:53:00 AM, 30.5826759338379
6/6/2026 7:54:00 AM, 6/6/2026 11:54:00 AM, 30.5233554840088
6/6/2026 7:55:00 AM, 6/6/2026 11:55:00 AM, 27.9687824249268
6/6/2026 7:56:00 AM, 6/6/2026 11:56:00 AM, 29.9497890472412
6/6/2026 7:57:00 AM, 6/6/2026 11:57:00 AM, 28.0919513702393
6/6/2026 7:58:00 AM, 6/6/2026 11:58:00 AM, 26.7551536560059
6/6/2026 7:59:00 AM, 6/6/2026 11:59:00 AM, 28.2240200042725
6/6/2026 8:00:00 AM, 6/6/2026 12:00:00 PM, 28.6275100708008
6/6/2026 8:01:00 AM, 6/6/2026 12:01:00 PM, 28.608736038208
6/6/2026 8:02:00 AM, 6/6/2026 12:02:00 PM, 29.1821727752686
6/6/2026 8:03:00 AM, 6/6/2026 12:03:00 PM, 27.3364658355713
6/6/2026 8:04:00 AM, 6/6/2026 12:04:00 PM, 26.8919219970703
6/6/2026 8:05:00 AM, 6/6/2026 12:05:00 PM, 27.9754409790039
6/6/2026 8:06:00 AM, 6/6/2026 12:06:00 PM, 29.0933513641357
6/6/2026 8:07:00 AM, 6/6/2026 12:07:00 PM, 30.556957244873
6/6/2026 8:08:00 AM, 6/6/2026 12:08:00 PM, 31.8046112060547
6/6/2026 8:09:00 AM, 6/6/2026 12:09:00 PM, 33.2993049621582
6/6/2026 8:10:00 AM, 6/6/2026 12:10:00 PM, 33.5187187194824
6/6/2026 8:11:00 AM, 6/6/2026 12:11:00 PM, 32.7320594787598
6/6/2026 8:12:00 AM, 6/6/2026 12:12:00 PM, 34.9151878356934
6/6/2026 8:13:00 AM, 6/6/2026 12:13:00 PM, 33.1053619384766
6/6/2026 8:14:00 AM, 6/6/2026 12:14:00 PM, 31.574686050415
6/6/2026 8:15:00 AM, 6/6/2026 12:15:00 PM, 36.5185432434082
6/6/2026 8:16:00 AM, 6/6/2026 12:16:00 PM, 32.2651138305664
6/6/2026 8:17:00 AM, 6/6/2026 12:17:00 PM, 30.7118453979492
6/6/2026 8:18:00 AM, 6/6/2026 12:18:00 PM, 30.7231960296631
6/6/2026 8:19:00 AM, 6/6/2026 12:19:00 PM, 30.7231960296631
6/6/2026 8:20:00 AM, 6/6/2026 12:20:00 PM, 30.0039558410645
6/6/2026 8:21:00 AM, 6/6/2026 12:21:00 PM, 28.5967350006104
6/6/2026 8:22:00 AM, 6/6/2026 12:22:00 PM, 29.9120082855225
6/6/2026 8:23:00 AM, 6/6/2026 12:23:00 PM, 29.4748859405518
6/6/2026 8:24:00 AM, 6/6/2026 12:24:00 PM, 30.2284526824951
6/6/2026 8:25:00 AM, 6/6/2026 12:25:00 PM, 28.3877201080322
6/6/2026 8:26:00 AM, 6/6/2026 12:26:00 PM, 28.2729969024658
6/6/2026 8:27:00 AM, 6/6/2026 12:27:00 PM, 27.3131484985352
6/6/2026 8:28:00 AM, 6/6/2026 12:28:00 PM, 28.237850189209
6/6/2026 8:29:00 AM, 6/6/2026 12:29:00 PM, 27.1277942657471
6/6/2026 8:30:00 AM, 6/6/2026 12:30:00 PM, 27.1098079681396
6/6/2026 8:31:00 AM, 6/6/2026 12:31:00 PM, 27.0462703704834
6/6/2026 8:32:00 AM, 6/6/2026 12:32:00 PM, 28.3470096588135
6/6/2026 8:33:00 AM, 6/6/2026 12:33:00 PM, 28.1844482421875
6/6/2026 8:34:00 AM, 6/6/2026 12:34:00 PM, 31.151294708252
6/6/2026 8:35:00 AM, 6/6/2026 12:35:00 PM, 29.2909984588623
6/6/2026 8:36:00 AM, 6/6/2026 12:36:00 PM, 25.4247760772705
6/6/2026 8:37:00 AM, 6/6/2026 12:37:00 PM, 26.1291637420654
6/6/2026 8:38:00 AM, 6/6/2026 12:38:00 PM, 26.4390029907227
6/6/2026 8:39:00 AM, 6/6/2026 12:39:00 PM, 27.8751125335693
6/6/2026 8:40:00 AM, 6/6/2026 12:40:00 PM, 28.5112743377686
6/6/2026 8:41:00 AM, 6/6/2026 12:41:00 PM, 27.6975555419922
6/6/2026 8:42:00 AM, 6/6/2026 12:42:00 PM, 27.5910472869873
6/6/2026 8:43:00 AM, 6/6/2026 12:43:00 PM, 28.0448246002197
6/6/2026 8:44:00 AM, 6/6/2026 12:44:00 PM, 26.5654144287109
6/6/2026 8:45:00 AM, 6/6/2026 12:45:00 PM, 25.7630004882812
6/6/2026 8:46:00 AM, 6/6/2026 12:46:00 PM, 25.1107139587402
6/6/2026 8:47:00 AM, 6/6/2026 12:47:00 PM, 23.3348770141602
6/6/2026 8:48:00 AM, 6/6/2026 12:48:00 PM, 24.2214984893799
6/6/2026 8:49:00 AM, 6/6/2026 12:49:00 PM, 23.2945022583008
6/6/2026 8:50:00 AM, 6/6/2026 12:50:00 PM, 23.2525310516357
6/6/2026 8:51:00 AM, 6/6/2026 12:51:00 PM, 23.1248435974121
6/6/2026 8:52:00 AM, 6/6/2026 12:52:00 PM, 23.8095970153809
6/6/2026 8:53:00 AM, 6/6/2026 12:53:00 PM, 24.489574432373
6/6/2026 8:54:00 AM, 6/6/2026 12:54:00 PM, 25.2194213867188
6/6/2026 8:55:00 AM, 6/6/2026 12:55:00 PM, 27.2443771362305
6/6/2026 8:56:00 AM, 6/6/2026 12:56:00 PM, 26.6809883117676
6/6/2026 8:57:00 AM, 6/6/2026 12:57:00 PM, 26.1020832061768
6/6/2026 8:58:00 AM, 6/6/2026 12:58:00 PM, 26.935718536377
6/6/2026 8:59:00 AM, 6/6/2026 12:59:00 PM, 27.1233768463135
6/6/2026 9:00:00 AM, 6/6/2026 1:00:00 PM, 27.0060443878174
6/6/2026 9:01:00 AM, 6/6/2026 1:01:00 PM, 27.5170421600342
6/6/2026 9:02:00 AM, 6/6/2026 1:02:00 PM, 28.2798862457275
6/6/2026 9:03:00 AM, 6/6/2026 1:03:00 PM, 22.9393711090088
6/6/2026 9:04:00 AM, 6/6/2026 1:04:00 PM, 24.6976699829102
6/6/2026 9:05:00 AM, 6/6/2026 1:05:00 PM, 24.8581714630127
6/6/2026 9:06:00 AM, 6/6/2026 1:06:00 PM, 23.6073379516602
6/6/2026 9:07:00 AM, 6/6/2026 1:07:00 PM, 23.3310546875
6/6/2026 9:08:00 AM, 6/6/2026 1:08:00 PM, 25.5999736785889
6/6/2026 9:09:00 AM, 6/6/2026 1:09:00 PM, 24.7124137878418
6/6/2026 9:10:00 AM, 6/6/2026 1:10:00 PM, 22.3885097503662
6/6/2026 9:11:00 AM, 6/6/2026 1:11:00 PM, 23.264347076416
6/6/2026 9:12:00 AM, 6/6/2026 1:12:00 PM, 23.3590679168701
6/6/2026 9:13:00 AM, 6/6/2026 1:13:00 PM, 23.1348457336426
6/6/2026 9:14:00 AM, 6/6/2026 1:14:00 PM, 22.7382354736328
6/6/2026 9:15:00 AM, 6/6/2026 1:15:00 PM, 23.8603820800781
6/6/2026 9:16:00 AM, 6/6/2026 1:16:00 PM, 24.1918334960937
6/6/2026 9:17:00 AM, 6/6/2026 1:17:00 PM, 22.4527282714844
6/6/2026 9:18:00 AM, 6/6/2026 1:18:00 PM, 22.5023746490479
6/6/2026 9:19:00 AM, 6/6/2026 1:19:00 PM, 22.3527297973633
6/6/2026 9:20:00 AM, 6/6/2026 1:20:00 PM, 22.3527297973633
6/6/2026 9:21:00 AM, 6/6/2026 1:21:00 PM, 22.1603488922119
6/6/2026 9:22:00 AM, 6/6/2026 1:22:00 PM, 21.5900592803955
6/6/2026 9:23:00 AM, 6/6/2026 1:23:00 PM, 21.7781715393066
6/6/2026 9:24:00 AM, 6/6/2026 1:24:00 PM, 20.821849822998
6/6/2026 9:25:00 AM, 6/6/2026 1:25:00 PM, 22.7143115997314
6/6/2026 9:26:00 AM, 6/6/2026 1:26:00 PM, 21.6107692718506
6/6/2026 9:27:00 AM, 6/6/2026 1:27:00 PM, 20.623067855835
6/6/2026 9:28:00 AM, 6/6/2026 1:28:00 PM, 18.3724575042725
6/6/2026 9:29:00 AM, 6/6/2026 1:29:00 PM, 18.7167720794678
6/6/2026 9:30:00 AM, 6/6/2026 1:30:00 PM, 20.9330997467041
6/6/2026 9:31:00 AM, 6/6/2026 1:31:00 PM, 18.1564121246338
6/6/2026 9:32:00 AM, 6/6/2026 1:32:00 PM, 18.0843257904053
6/6/2026 9:33:00 AM, 6/6/2026 1:33:00 PM, 18.7701549530029
6/6/2026 9:34:00 AM, 6/6/2026 1:34:00 PM, 18.0058555603027
6/6/2026 9:35:00 AM, 6/6/2026 1:35:00 PM, 17.3905029296875
6/6/2026 9:36:00 AM, 6/6/2026 1:36:00 PM, 17.1945114135742
6/6/2026 9:37:00 AM, 6/6/2026 1:37:00 PM, 17.032341003418
6/6/2026 9:38:00 AM, 6/6/2026 1:38:00 PM, 16.6287975311279
6/6/2026 9:39:00 AM, 6/6/2026 1:39:00 PM, 17.2473163604736
6/6/2026 9:40:00 AM, 6/6/2026 1:40:00 PM, 17.2960758209229
6/6/2026 9:41:00 AM, 6/6/2026 1:41:00 PM, 16.8727550506592
6/6/2026 9:42:00 AM, 6/6/2026 1:42:00 PM, 17.1234741210938
6/6/2026 9:43:00 AM, 6/6/2026 1:43:00 PM, 16.8646507263184
6/6/2026 9:44:00 AM, 6/6/2026 1:44:00 PM, 16.858570098877
6/6/2026 9:45:00 AM, 6/6/2026 1:45:00 PM, 17.2043437957764
6/6/2026 9:46:00 AM, 6/6/2026 1:46:00 PM, 17.5842895507813
6/6/2026 9:47:00 AM, 6/6/2026 1:47:00 PM, 18.0434627532959
6/6/2026 9:48:00 AM, 6/6/2026 1:48:00 PM, 17.7864799499512
6/6/2026 9:49:00 AM, 6/6/2026 1:49:00 PM, 15.8818578720093
6/6/2026 9:50:00 AM, 6/6/2026 1:50:00 PM, 17.0870742797852
6/6/2026 9:51:00 AM, 6/6/2026 1:51:00 PM, 18.5570259094238
6/6/2026 9:52:00 AM, 6/6/2026 1:52:00 PM, 19.1854457855225
6/6/2026 9:53:00 AM, 6/6/2026 1:53:00 PM, 18.480447769165
6/6/2026 9:54:00 AM, 6/6/2026 1:54:00 PM, 17.4766731262207
6/6/2026 9:55:00 AM, 6/6/2026 1:55:00 PM, 16.0511569976807
6/6/2026 9:56:00 AM, 6/6/2026 1:56:00 PM, 18.3645839691162
6/6/2026 9:57:00 AM, 6/6/2026 1:57:00 PM, 18.7660102844238
6/6/2026 9:58:00 AM, 6/6/2026 1:58:00 PM, 18.2812900543213
6/6/2026 9:59:00 AM, 6/6/2026 1:59:00 PM, 16.8610954284668
6/6/2026 10:00:00 AM, 6/6/2026 2:00:00 PM, 17.5200672149658
6/6/2026 10:01:00 AM, 6/6/2026 2:01:00 PM, 16.9649028778076
6/6/2026 10:02:00 AM, 6/6/2026 2:02:00 PM, 18.9495620727539
6/6/2026 10:03:00 AM, 6/6/2026 2:03:00 PM, 18.7843952178955
6/6/2026 10:04:00 AM, 6/6/2026 2:04:00 PM, 19.171293258667
6/6/2026 10:05:00 AM, 6/6/2026 2:05:00 PM, 16.9641494750977
6/6/2026 10:06:00 AM, 6/6/2026 2:06:00 PM, 16.6665267944336
6/6/2026 10:07:00 AM, 6/6/2026 2:07:00 PM, 18.6653022766113
6/6/2026 10:08:00 AM, 6/6/2026 2:08:00 PM, 15.6913414001465
6/6/2026 10:09:00 AM, 6/6/2026 2:09:00 PM, 16.5666065216064
6/6/2026 10:10:00 AM, 6/6/2026 2:10:00 PM, 16.8242683410645
6/6/2026 10:11:00 AM, 6/6/2026 2:11:00 PM, 16.1861591339111
6/6/2026 10:12:00 AM, 6/6/2026 2:12:00 PM, 18.4633884429932
6/6/2026 10:13:00 AM, 6/6/2026 2:13:00 PM, 23.3857917785645
6/6/2026 10:14:00 AM, 6/6/2026 2:14:00 PM, 20.2183704376221
6/6/2026 10:15:00 AM, 6/6/2026 2:15:00 PM, 19.8459758758545
6/6/2026 10:16:00 AM, 6/6/2026 2:16:00 PM, 21.6747589111328
6/6/2026 10:17:00 AM, 6/6/2026 2:17:00 PM, 20.603063583374
6/6/2026 10:18:00 AM, 6/6/2026 2:18:00 PM, 20.0516395568848
6/6/2026 10:19:00 AM, 6/6/2026 2:19:00 PM, 16.8294525146484
6/6/2026 10:20:00 AM, 6/6/2026 2:20:00 PM, 15.3255062103271
6/6/2026 10:21:00 AM, 6/6/2026 2:21:00 PM, 15.3255062103271
6/6/2026 10:22:00 AM, 6/6/2026 2:22:00 PM, 15.3255062103271
6/6/2026 10:23:00 AM, 6/6/2026 2:23:00 PM, 18.2694301605225
6/6/2026 10:24:00 AM, 6/6/2026 2:24:00 PM, 18.3646354675293
6/6/2026 10:25:00 AM, 6/6/2026 2:25:00 PM, 16.8675384521484
6/6/2026 10:26:00 AM, 6/6/2026 2:26:00 PM, 14.14967918396
6/6/2026 10:27:00 AM, 6/6/2026 2:27:00 PM, 12.7557497024536
6/6/2026 10:28:00 AM, 6/6/2026 2:28:00 PM, 12.6394758224487
6/6/2026 10:29:00 AM, 6/6/2026 2:29:00 PM, 13.0866270065308
6/6/2026 10:30:00 AM, 6/6/2026 2:30:00 PM, 12.8846988677979
6/6/2026 10:31:00 AM, 6/6/2026 2:31:00 PM, 13.0267190933228
6/6/2026 10:32:00 AM, 6/6/2026 2:32:00 PM, 13.1303806304932
6/6/2026 10:33:00 AM, 6/6/2026 2:33:00 PM, 12.3283538818359
6/6/2026 10:34:00 AM, 6/6/2026 2:34:00 PM, 12.1287155151367
6/6/2026 10:35:00 AM, 6/6/2026 2:35:00 PM, 12.8773250579834
6/6/2026 10:36:00 AM, 6/6/2026 2:36:00 PM, 12.839056968689
6/6/2026 10:37:00 AM, 6/6/2026 2:37:00 PM, 12.0610523223877
6/6/2026 10:38:00 AM, 6/6/2026 2:38:00 PM, 12.2339286804199
6/6/2026 10:39:00 AM, 6/6/2026 2:39:00 PM, 12.2953901290894
6/6/2026 10:40:00 AM, 6/6/2026 2:40:00 PM, 12.2514181137085
6/6/2026 10:41:00 AM, 6/6/2026 2:41:00 PM, 12.6451807022095
6/6/2026 10:42:00 AM, 6/6/2026 2:42:00 PM, 19.4977970123291
6/6/2026 10:43:00 AM, 6/6/2026 2:43:00 PM, 16.436954498291
6/6/2026 10:44:00 AM, 6/6/2026 2:44:00 PM, 15.7553806304932
6/6/2026 10:45:00 AM, 6/6/2026 2:45:00 PM, 14.9150629043579
6/6/2026 10:46:00 AM, 6/6/2026 2:46:00 PM, 14.2003412246704
6/6/2026 10:47:00 AM, 6/6/2026 2:47:00 PM, 13.8668775558472
6/6/2026 10:48:00 AM, 6/6/2026 2:48:00 PM, 13.9843587875366
6/6/2026 10:49:00 AM, 6/6/2026 2:49:00 PM, 13.9511604309082
6/6/2026 10:50:00 AM, 6/6/2026 2:50:00 PM, 14.1433324813843
6/6/2026 10:51:00 AM, 6/6/2026 2:51:00 PM, 14.4146680831909
6/6/2026 10:52:00 AM, 6/6/2026 2:52:00 PM, 14.0545921325684
6/6/2026 10:53:00 AM, 6/6/2026 2:53:00 PM, 14.5251893997192
6/6/2026 10:54:00 AM, 6/6/2026 2:54:00 PM, 14.5508460998535
6/6/2026 10:55:00 AM, 6/6/2026 2:55:00 PM, 14.480920791626
6/6/2026 10:56:00 AM, 6/6/2026 2:56:00 PM, 15.6487512588501
6/6/2026 10:57:00 AM, 6/6/2026 2:57:00 PM, 15.348105430603
6/6/2026 10:58:00 AM, 6/6/2026 2:58:00 PM, 13.1731853485107
6/6/2026 10:59:00 AM, 6/6/2026 2:59:00 PM, 12.4760570526123
6/6/2026 11:00:00 AM, 6/6/2026 3:00:00 PM, 12.2591218948364
6/6/2026 11:01:00 AM, 6/6/2026 3:01:00 PM, 11.8890953063965
6/6/2026 11:02:00 AM, 6/6/2026 3:02:00 PM, 12.1109886169434
6/6/2026 11:03:00 AM, 6/6/2026 3:03:00 PM, 12.3132333755493
6/6/2026 11:04:00 AM, 6/6/2026 3:04:00 PM, 12.6766738891602
6/6/2026 11:05:00 AM, 6/6/2026 3:05:00 PM, 13.5417175292969
6/6/2026 11:06:00 AM, 6/6/2026 3:06:00 PM, 15.1972570419312
6/6/2026 11:07:00 AM, 6/6/2026 3:07:00 PM, 12.9750709533691
6/6/2026 11:08:00 AM, 6/6/2026 3:08:00 PM, 11.0555448532104
6/6/2026 11:09:00 AM, 6/6/2026 3:09:00 PM, 11.3538103103638
6/6/2026 11:10:00 AM, 6/6/2026 3:10:00 PM, 10.6023817062378
6/6/2026 11:11:00 AM, 6/6/2026 3:11:00 PM, 9.08785152435303
6/6/2026 11:12:00 AM, 6/6/2026 3:12:00 PM, 8.86226654052734
6/6/2026 11:13:00 AM, 6/6/2026 3:13:00 PM, 8.75801849365234
6/6/2026 11:14:00 AM, 6/6/2026 3:14:00 PM, 12.0805368423462
6/6/2026 11:15:00 AM, 6/6/2026 3:15:00 PM, 11.0247468948364
6/6/2026 11:16:00 AM, 6/6/2026 3:16:00 PM, 7.96358871459961
6/6/2026 11:17:00 AM, 6/6/2026 3:17:00 PM, 6.72007036209106
6/6/2026 11:18:00 AM, 6/6/2026 3:18:00 PM, 6.27233648300171
6/6/2026 11:19:00 AM, 6/6/2026 3:19:00 PM, 6.74667263031006
6/6/2026 11:20:00 AM, 6/6/2026 3:20:00 PM, 10.7162027359009
6/6/2026 11:21:00 AM, 6/6/2026 3:21:00 PM, 8.81109428405762
6/6/2026 11:22:00 AM, 6/6/2026 3:22:00 PM, 8.81213760375977
6/6/2026 11:23:00 AM, 6/6/2026 3:23:00 PM, 8.81213760375977
6/6/2026 11:24:00 AM, 6/6/2026 3:24:00 PM, 8.26882839202881
6/6/2026 11:25:00 AM, 6/6/2026 3:25:00 PM, 6.8305492401123
6/6/2026 11:26:00 AM, 6/6/2026 3:26:00 PM, 8.1559591293335
6/6/2026 11:27:00 AM, 6/6/2026 3:27:00 PM, 6.02475023269653
6/6/2026 11:28:00 AM, 6/6/2026 3:28:00 PM, 7.76843500137329
6/6/2026 11:29:00 AM, 6/6/2026 3:29:00 PM, 8.07960319519043
6/6/2026 11:30:00 AM, 6/6/2026 3:30:00 PM, 9.49793243408203
6/6/2026 11:31:00 AM, 6/6/2026 3:31:00 PM, 7.47939109802246
6/6/2026 11:32:00 AM, 6/6/2026 3:32:00 PM, 7.7556529045105
6/6/2026 11:33:00 AM, 6/6/2026 3:33:00 PM, 8.09017276763916
6/6/2026 11:34:00 AM, 6/6/2026 3:34:00 PM, 6.4358081817627
6/6/2026 11:35:00 AM, 6/6/2026 3:35:00 PM, 5.85858392715454
6/6/2026 11:36:00 AM, 6/6/2026 3:36:00 PM, 5.62096786499023
6/6/2026 11:37:00 AM, 6/6/2026 3:37:00 PM, 10.1322355270386
6/6/2026 11:38:00 AM, 6/6/2026 3:38:00 PM, 11.327844619751
6/6/2026 11:39:00 AM, 6/6/2026 3:39:00 PM, 10.4281606674194
6/6/2026 11:40:00 AM, 6/6/2026 3:40:00 PM, 8.96784019470215
6/6/2026 11:41:00 AM, 6/6/2026 3:41:00 PM, 9.62293243408203
6/6/2026 11:42:00 AM, 6/6/2026 3:42:00 PM, 8.91710567474365
6/6/2026 11:43:00 AM, 6/6/2026 3:43:00 PM, 10.3809537887573
6/6/2026 11:44:00 AM, 6/6/2026 3:44:00 PM, 7.94789409637451
6/6/2026 11:45:00 AM, 6/6/2026 3:45:00 PM, 8.43307304382324
6/6/2026 11:46:00 AM, 6/6/2026 3:46:00 PM, 8.79939365386963
6/6/2026 11:47:00 AM, 6/6/2026 3:47:00 PM, 7.6334342956543
6/6/2026 11:48:00 AM, 6/6/2026 3:48:00 PM, 10.2494916915894
6/6/2026 11:49:00 AM, 6/6/2026 3:49:00 PM, 9.43281173706055
6/6/2026 11:50:00 AM, 6/6/2026 3:50:00 PM, 6.64835453033447
6/6/2026 11:51:00 AM, 6/6/2026 3:51:00 PM, 7.30253458023071
6/6/2026 11:52:00 AM, 6/6/2026 3:52:00 PM, 8.03090763092041
6/6/2026 11:53:00 AM, 6/6/2026 3:53:00 PM, 7.38441228866577
6/6/2026 11:54:00 AM, 6/6/2026 3:54:00 PM, 4.92834138870239
6/6/2026 11:55:00 AM, 6/6/2026 3:55:00 PM, 5.44670438766479
6/6/2026 11:56:00 AM, 6/6/2026 3:56:00 PM, 5.44065570831299
6/6/2026 11:57:00 AM, 6/6/2026 3:57:00 PM, 4.89603757858276
6/6/2026 11:58:00 AM, 6/6/2026 3:58:00 PM, 4.39764547348022
6/6/2026 11:59:00 AM, 6/6/2026 3:59:00 PM, 3.0333354473114
6/6/2026 12:00:00 PM, 6/6/2026 4:00:00 PM, 3.6051766872406
6/6/2026 12:01:00 PM, 6/6/2026 4:01:00 PM, 3.61377143859863
6/6/2026 12:02:00 PM, 6/6/2026 4:02:00 PM, 4.10309267044067
6/6/2026 12:03:00 PM, 6/6/2026 4:03:00 PM, 4.97596740722656
6/6/2026 12:04:00 PM, 6/6/2026 4:04:00 PM, 5.92007875442505
6/6/2026 12:05:00 PM, 6/6/2026 4:05:00 PM, 4.51486539840698
6/6/2026 12:06:00 PM, 6/6/2026 4:06:00 PM, 4.80823135375977
6/6/2026 12:07:00 PM, 6/6/2026 4:07:00 PM, 9.25802135467529
6/6/2026 12:08:00 PM, 6/6/2026 4:08:00 PM, 11.9820508956909
6/6/2026 12:09:00 PM, 6/6/2026 4:09:00 PM, 7.56805276870728
6/6/2026 12:10:00 PM, 6/6/2026 4:10:00 PM, 4.92858934402466
6/6/2026 12:11:00 PM, 6/6/2026 4:11:00 PM, 6.74446868896484
6/6/2026 12:12:00 PM, 6/6/2026 4:12:00 PM, 7.44842147827148
6/6/2026 12:13:00 PM, 6/6/2026 4:13:00 PM, 7.59391593933105
6/6/2026 12:14:00 PM, 6/6/2026 4:14:00 PM, 8.08070468902588
6/6/2026 12:15:00 PM, 6/6/2026 4:15:00 PM, 5.60804224014282
6/6/2026 12:16:00 PM, 6/6/2026 4:16:00 PM, 7.1855149269104
6/6/2026 12:17:00 PM, 6/6/2026 4:17:00 PM, 6.87696313858032
6/6/2026 12:18:00 PM, 6/6/2026 4:18:00 PM, 8.98308658599854
6/6/2026 12:19:00 PM, 6/6/2026 4:19:00 PM, 7.903244972229
6/6/2026 12:20:00 PM, 6/6/2026 4:20:00 PM, 7.98838233947754
6/6/2026 12:21:00 PM, 6/6/2026 4:21:00 PM, 6.76791954040527
6/6/2026 12:22:00 PM, 6/6/2026 4:22:00 PM, 5.63178396224976
6/6/2026 12:23:00 PM, 6/6/2026 4:23:00 PM, 5.38670206069946
6/6/2026 12:24:00 PM, 6/6/2026 4:24:00 PM, 5.38670206069946
6/6/2026 12:25:00 PM, 6/6/2026 4:25:00 PM, 5.16374826431274
6/6/2026 12:26:00 PM, 6/6/2026 4:26:00 PM, 6.27737760543823
6/6/2026 12:27:00 PM, 6/6/2026 4:27:00 PM, 7.08872270584106
6/6/2026 12:28:00 PM, 6/6/2026 4:28:00 PM, 5.42635869979858
6/6/2026 12:29:00 PM, 6/6/2026 4:29:00 PM, 4.69924640655518
6/6/2026 12:30:00 PM, 6/6/2026 4:30:00 PM, 4.64575910568237
6/6/2026 12:31:00 PM, 6/6/2026 4:31:00 PM, 4.33066940307617
6/6/2026 12:32:00 PM, 6/6/2026 4:32:00 PM, 6.47063207626343
6/6/2026 12:33:00 PM, 6/6/2026 4:33:00 PM, 8.32139110565186
6/6/2026 12:34:00 PM, 6/6/2026 4:34:00 PM, 7.75345849990845
6/6/2026 12:35:00 PM, 6/6/2026 4:35:00 PM, 8.22237682342529
6/6/2026 12:36:00 PM, 6/6/2026 4:36:00 PM, 6.15810823440552
6/6/2026 12:37:00 PM, 6/6/2026 4:37:00 PM, 4.41745567321777
6/6/2026 12:38:00 PM, 6/6/2026 4:38:00 PM, 6.38775253295898
6/6/2026 12:39:00 PM, 6/6/2026 4:39:00 PM, 6.84236526489258
6/6/2026 12:40:00 PM, 6/6/2026 4:40:00 PM, 6.61608600616455
6/6/2026 12:41:00 PM, 6/6/2026 4:41:00 PM, 8.06651210784912
6/6/2026 12:42:00 PM, 6/6/2026 4:42:00 PM, 7.85557651519775
6/6/2026 12:43:00 PM, 6/6/2026 4:43:00 PM, 4.99055624008179
6/6/2026 12:44:00 PM, 6/6/2026 4:44:00 PM, 4.42156648635864
6/6/2026 12:45:00 PM, 6/6/2026 4:45:00 PM, 4.81493091583252
6/6/2026 12:46:00 PM, 6/6/2026 4:46:00 PM, 4.0011773109436
6/6/2026 12:47:00 PM, 6/6/2026 4:47:00 PM, 4.8061261177063
6/6/2026 12:48:00 PM, 6/6/2026 4:48:00 PM, 4.85231733322144
6/6/2026 12:49:00 PM, 6/6/2026 4:49:00 PM, 4.22100496292114
6/6/2026 12:50:00 PM, 6/6/2026 4:50:00 PM, 5.027747631073
6/6/2026 12:51:00 PM, 6/6/2026 4:51:00 PM, 6.34540224075317
6/6/2026 12:52:00 PM, 6/6/2026 4:52:00 PM, 6.72261571884155
6/6/2026 12:53:00 PM, 6/6/2026 4:53:00 PM, 6.94866132736206
6/6/2026 12:54:00 PM, 6/6/2026 4:54:00 PM, 7.04800510406494
6/6/2026 12:55:00 PM, 6/6/2026 4:55:00 PM, 8.48467350006104
6/6/2026 12:56:00 PM, 6/6/2026 4:56:00 PM, 10.6614933013916
6/6/2026 12:57:00 PM, 6/6/2026 4:57:00 PM, 7.71283388137817
6/6/2026 12:58:00 PM, 6/6/2026 4:58:00 PM, 7.5655632019043
6/6/2026 12:59:00 PM, 6/6/2026 4:59:00 PM, 6.64707851409912
6/6/2026 1:00:00 PM, 6/6/2026 5:00:00 PM, 7.22045421600342
6/6/2026 1:01:00 PM, 6/6/2026 5:01:00 PM, 7.50913906097412
6/6/2026 1:02:00 PM, 6/6/2026 5:02:00 PM, 6.55953550338745
6/6/2026 1:03:00 PM, 6/6/2026 5:03:00 PM, 10.2172803878784
6/6/2026 1:04:00 PM, 6/6/2026 5:04:00 PM, 8.11845684051514
6/6/2026 1:05:00 PM, 6/6/2026 5:05:00 PM, 6.5733585357666
6/6/2026 1:06:00 PM, 6/6/2026 5:06:00 PM, 7.58704137802124
6/6/2026 1:07:00 PM, 6/6/2026 5:07:00 PM, 6.89375734329224
6/6/2026 1:08:00 PM, 6/6/2026 5:08:00 PM, 7.70068788528442
6/6/2026 1:09:00 PM, 6/6/2026 5:09:00 PM, 8.67760372161865
6/6/2026 1:10:00 PM, 6/6/2026 5:10:00 PM, 6.43312692642212
6/6/2026 1:11:00 PM, 6/6/2026 5:11:00 PM, 3.76032447814941
6/6/2026 1:12:00 PM, 6/6/2026 5:12:00 PM, 3.24669861793518
6/6/2026 1:13:00 PM, 6/6/2026 5:13:00 PM, 3.66797637939453
6/6/2026 1:14:00 PM, 6/6/2026 5:14:00 PM, 3.94223237037659
6/6/2026 1:15:00 PM, 6/6/2026 5:15:00 PM, 4.27352809906006
6/6/2026 1:16:00 PM, 6/6/2026 5:16:00 PM, 4.18065977096558
6/6/2026 1:17:00 PM, 6/6/2026 5:17:00 PM, 3.90043234825134
6/6/2026 1:18:00 PM, 6/6/2026 5:18:00 PM, 3.732590675354
6/6/2026 1:19:00 PM, 6/6/2026 5:19:00 PM, 4.43792581558228
6/6/2026 1:20:00 PM, 6/6/2026 5:20:00 PM, 5.7862286567688
6/6/2026 1:21:00 PM, 6/6/2026 5:21:00 PM, 6.47427082061768
6/6/2026 1:22:00 PM, 6/6/2026 5:22:00 PM, 6.51449537277222
6/6/2026 1:23:00 PM, 6/6/2026 5:23:00 PM, 7.26351261138916
6/6/2026 1:24:00 PM, 6/6/2026 5:24:00 PM, 6.6168999671936
6/6/2026 1:25:00 PM, 6/6/2026 5:25:00 PM, 6.6168999671936
6/6/2026 1:26:00 PM, 6/6/2026 5:26:00 PM, 4.96024131774902
6/6/2026 1:27:00 PM, 6/6/2026 5:27:00 PM, 7.19537973403931
6/6/2026 1:28:00 PM, 6/6/2026 5:28:00 PM, 7.36936140060425
6/6/2026 1:29:00 PM, 6/6/2026 5:29:00 PM, 7.1878514289856
6/6/2026 1:30:00 PM, 6/6/2026 5:30:00 PM, 7.02786827087402
6/6/2026 1:31:00 PM, 6/6/2026 5:31:00 PM, 9.5512228012085
6/6/2026 1:32:00 PM, 6/6/2026 5:32:00 PM, 8.58825016021729
6/6/2026 1:33:00 PM, 6/6/2026 5:33:00 PM, 8.05034446716309
6/6/2026 1:34:00 PM, 6/6/2026 5:34:00 PM, 9.6661901473999
6/6/2026 1:35:00 PM, 6/6/2026 5:35:00 PM, 6.5414891242981
6/6/2026 1:36:00 PM, 6/6/2026 5:36:00 PM, 5.67325496673584
6/6/2026 1:37:00 PM, 6/6/2026 5:37:00 PM, 6.43027591705322
6/6/2026 1:38:00 PM, 6/6/2026 5:38:00 PM, 9.25143718719482
6/6/2026 1:39:00 PM, 6/6/2026 5:39:00 PM, 9.89392757415771
6/6/2026 1:40:00 PM, 6/6/2026 5:40:00 PM, 9.91936683654785
6/6/2026 1:41:00 PM, 6/6/2026 5:41:00 PM, 13.5836801528931
6/6/2026 1:42:00 PM, 6/6/2026 5:42:00 PM, 10.6814517974854
6/6/2026 1:43:00 PM, 6/6/2026 5:43:00 PM, 8.22043609619141
6/6/2026 1:44:00 PM, 6/6/2026 5:44:00 PM, 8.71433258056641
6/6/2026 1:45:00 PM, 6/6/2026 5:45:00 PM, 6.7221736907959
6/6/2026 1:46:00 PM, 6/6/2026 5:46:00 PM, 6.06748723983765
6/6/2026 1:47:00 PM, 6/6/2026 5:47:00 PM, 8.84148979187012
6/6/2026 1:48:00 PM, 6/6/2026 5:48:00 PM, 7.49818515777588
6/6/2026 1:49:00 PM, 6/6/2026 5:49:00 PM, 6.97973728179932
6/6/2026 1:50:00 PM, 6/6/2026 5:50:00 PM, 6.89960336685181
6/6/2026 1:51:00 PM, 6/6/2026 5:51:00 PM, 11.3171663284302
6/6/2026 1:52:00 PM, 6/6/2026 5:52:00 PM, 9.56819915771484
6/6/2026 1:53:00 PM, 6/6/2026 5:53:00 PM, 6.72147607803345
6/6/2026 1:54:00 PM, 6/6/2026 5:54:00 PM, 8.71479606628418
6/6/2026 1:55:00 PM, 6/6/2026 5:55:00 PM, 6.37591361999512
6/6/2026 1:56:00 PM, 6/6/2026 5:56:00 PM, 4.82392168045044
6/6/2026 1:57:00 PM, 6/6/2026 5:57:00 PM, 4.24464559555054
6/6/2026 1:58:00 PM, 6/6/2026 5:58:00 PM, 4.12955665588379
6/6/2026 1:59:00 PM, 6/6/2026 5:59:00 PM, 5.22396421432495
6/6/2026 2:00:00 PM, 6/6/2026 6:00:00 PM, 6.08369398117065
6/6/2026 2:01:00 PM, 6/6/2026 6:01:00 PM, 4.93710517883301
6/6/2026 2:02:00 PM, 6/6/2026 6:02:00 PM, 4.85520839691162
6/6/2026 2:03:00 PM, 6/6/2026 6:03:00 PM, 4.42683601379395
6/6/2026 2:04:00 PM, 6/6/2026 6:04:00 PM, 4.53967428207397
6/6/2026 2:05:00 PM, 6/6/2026 6:05:00 PM, 8.67317390441895
6/6/2026 2:06:00 PM, 6/6/2026 6:06:00 PM, 8.32518005371094
6/6/2026 2:07:00 PM, 6/6/2026 6:07:00 PM, 10.0556716918945
6/6/2026 2:08:00 PM, 6/6/2026 6:08:00 PM, 7.59118461608887
6/6/2026 2:09:00 PM, 6/6/2026 6:09:00 PM, 6.59603500366211
6/6/2026 2:10:00 PM, 6/6/2026 6:10:00 PM, 6.10953760147095
6/6/2026 2:11:00 PM, 6/6/2026 6:11:00 PM, 6.02890920639038
6/6/2026 2:12:00 PM, 6/6/2026 6:12:00 PM, 8.4912223815918
6/6/2026 2:13:00 PM, 6/6/2026 6:13:00 PM, 8.44426155090332
6/6/2026 2:14:00 PM, 6/6/2026 6:14:00 PM, 8.26821613311768
6/6/2026 2:15:00 PM, 6/6/2026 6:15:00 PM, 10.2943248748779
6/6/2026 2:16:00 PM, 6/6/2026 6:16:00 PM, 6.85270166397095
6/6/2026 2:17:00 PM, 6/6/2026 6:17:00 PM, 8.36452960968018
6/6/2026 2:18:00 PM, 6/6/2026 6:18:00 PM, 6.2943058013916
6/6/2026 2:19:00 PM, 6/6/2026 6:19:00 PM, 6.17556428909302
6/6/2026 2:20:00 PM, 6/6/2026 6:20:00 PM, 6.81041622161865
6/6/2026 2:21:00 PM, 6/6/2026 6:21:00 PM, 6.26043272018433
6/6/2026 2:22:00 PM, 6/6/2026 6:22:00 PM, 5.95441770553589
6/6/2026 2:23:00 PM, 6/6/2026 6:23:00 PM, 6.21716642379761
6/6/2026 2:24:00 PM, 6/6/2026 6:24:00 PM, 6.42200565338135
6/6/2026 2:25:00 PM, 6/6/2026 6:25:00 PM, 6.57902002334595
6/6/2026 2:26:00 PM, 6/6/2026 6:26:00 PM, 6.57902002334595
6/6/2026 2:27:00 PM, 6/6/2026 6:27:00 PM, 5.99590158462524
6/6/2026 2:28:00 PM, 6/6/2026 6:28:00 PM, 6.28693199157715
6/6/2026 2:29:00 PM, 6/6/2026 6:29:00 PM, 5.37738132476807
6/6/2026 2:30:00 PM, 6/6/2026 6:30:00 PM, 5.12270593643188
6/6/2026 2:31:00 PM, 6/6/2026 6:31:00 PM, 4.79582643508911
6/6/2026 2:32:00 PM, 6/6/2026 6:32:00 PM, 4.98050737380981
6/6/2026 2:33:00 PM, 6/6/2026 6:33:00 PM, 4.75657033920288
6/6/2026 2:34:00 PM, 6/6/2026 6:34:00 PM, 4.83470296859741
6/6/2026 2:35:00 PM, 6/6/2026 6:35:00 PM, 4.55082654953003
6/6/2026 2:36:00 PM, 6/6/2026 6:36:00 PM, 3.98121762275696
6/6/2026 2:37:00 PM, 6/6/2026 6:37:00 PM, 3.80790019035339
6/6/2026 2:38:00 PM, 6/6/2026 6:38:00 PM, 4.26547622680664
6/6/2026 2:39:00 PM, 6/6/2026 6:39:00 PM, 4.54679870605469
6/6/2026 2:40:00 PM, 6/6/2026 6:40:00 PM, 4.86009120941162
6/6/2026 2:41:00 PM, 6/6/2026 6:41:00 PM, 4.76473236083984
6/6/2026 2:42:00 PM, 6/6/2026 6:42:00 PM, 4.69367980957031
6/6/2026 2:43:00 PM, 6/6/2026 6:43:00 PM, 4.43128108978271
6/6/2026 2:44:00 PM, 6/6/2026 6:44:00 PM, 4.75397682189941
6/6/2026 2:45:00 PM, 6/6/2026 6:45:00 PM, 4.7180552482605
6/6/2026 2:46:00 PM, 6/6/2026 6:46:00 PM, 4.79775714874268
6/6/2026 2:47:00 PM, 6/6/2026 6:47:00 PM, 5.39431524276733
6/6/2026 2:48:00 PM, 6/6/2026 6:48:00 PM, 5.08118200302124
6/6/2026 2:49:00 PM, 6/6/2026 6:49:00 PM, 5.14788722991943
6/6/2026 2:50:00 PM, 6/6/2026 6:50:00 PM, 5.51769638061523
6/6/2026 2:51:00 PM, 6/6/2026 6:51:00 PM, 5.80123472213745
6/6/2026 2:52:00 PM, 6/6/2026 6:52:00 PM, 6.07320308685303
6/6/2026 2:53:00 PM, 6/6/2026 6:53:00 PM, 5.62764167785645
6/6/2026 2:54:00 PM, 6/6/2026 6:54:00 PM, 5.41587781906128
6/6/2026 2:55:00 PM, 6/6/2026 6:55:00 PM, 5.49142503738403
6/6/2026 2:56:00 PM, 6/6/2026 6:56:00 PM, 6.10389852523804
6/6/2026 2:57:00 PM, 6/6/2026 6:57:00 PM, 5.58554601669312
6/6/2026 2:58:00 PM, 6/6/2026 6:58:00 PM, 7.08864593505859
6/6/2026 2:59:00 PM, 6/6/2026 6:59:00 PM, 5.93901491165161
6/6/2026 3:00:00 PM, 6/6/2026 7:00:00 PM, 4.87543964385986
6/6/2026 3:01:00 PM, 6/6/2026 7:01:00 PM, 7.18759965896606
6/6/2026 3:02:00 PM, 6/6/2026 7:02:00 PM, 8.97174549102783
6/6/2026 3:03:00 PM, 6/6/2026 7:03:00 PM, 6.26881551742554
6/6/2026 3:04:00 PM, 6/6/2026 7:04:00 PM, 7.00139951705933
6/6/2026 3:05:00 PM, 6/6/2026 7:05:00 PM, 5.37224435806274
6/6/2026 3:06:00 PM, 6/6/2026 7:06:00 PM, 4.74642658233643
6/6/2026 3:07:00 PM, 6/6/2026 7:07:00 PM, 6.30525922775269
6/6/2026 3:08:00 PM, 6/6/2026 7:08:00 PM, 8.46811199188232
6/6/2026 3:09:00 PM, 6/6/2026 7:09:00 PM, 6.73312139511108
6/6/2026 3:10:00 PM, 6/6/2026 7:10:00 PM, 6.78676652908325
6/6/2026 3:11:00 PM, 6/6/2026 7:11:00 PM, 6.77467918395996
6/6/2026 3:12:00 PM, 6/6/2026 7:12:00 PM, 6.20120906829834
6/6/2026 3:13:00 PM, 6/6/2026 7:13:00 PM, 5.74957132339478
6/6/2026 3:14:00 PM, 6/6/2026 7:14:00 PM, 5.70912218093872
6/6/2026 3:15:00 PM, 6/6/2026 7:15:00 PM, 5.96014881134033
6/6/2026 3:16:00 PM, 6/6/2026 7:16:00 PM, 5.71569299697876
6/6/2026 3:17:00 PM, 6/6/2026 7:17:00 PM, 5.53023338317871
6/6/2026 3:18:00 PM, 6/6/2026 7:18:00 PM, 5.93540954589844
6/6/2026 3:19:00 PM, 6/6/2026 7:19:00 PM, 6.01495361328125
6/6/2026 3:20:00 PM, 6/6/2026 7:20:00 PM, 5.55022239685059
6/6/2026 3:21:00 PM, 6/6/2026 7:21:00 PM, 5.2699556350708
6/6/2026 3:22:00 PM, 6/6/2026 7:22:00 PM, 5.27391242980957
6/6/2026 3:23:00 PM, 6/6/2026 7:23:00 PM, 5.624755859375
6/6/2026 3:24:00 PM, 6/6/2026 7:24:00 PM, 5.83264589309692
6/6/2026 3:25:00 PM, 6/6/2026 7:25:00 PM, 5.95273637771606
6/6/2026 3:26:00 PM, 6/6/2026 7:26:00 PM, 5.82195138931274
6/6/2026 3:27:00 PM, 6/6/2026 7:27:00 PM, 5.82195138931274
6/6/2026 3:28:00 PM, 6/6/2026 7:28:00 PM, 5.76616811752319
6/6/2026 3:29:00 PM, 6/6/2026 7:29:00 PM, 6.31964921951294
6/6/2026 3:30:00 PM, 6/6/2026 7:30:00 PM, 7.19767093658447
6/6/2026 3:31:00 PM, 6/6/2026 7:31:00 PM, 7.63440132141113
6/6/2026 3:32:00 PM, 6/6/2026 7:32:00 PM, 8.86145973205566
6/6/2026 3:33:00 PM, 6/6/2026 7:33:00 PM, 8.96594905853271
6/6/2026 3:34:00 PM, 6/6/2026 7:34:00 PM, 6.4734959602356
6/6/2026 3:35:00 PM, 6/6/2026 7:35:00 PM, 6.63011980056763
6/6/2026 3:36:00 PM, 6/6/2026 7:36:00 PM, 6.47164154052734
6/6/2026 3:37:00 PM, 6/6/2026 7:37:00 PM, 5.86040544509888
6/6/2026 3:38:00 PM, 6/6/2026 7:38:00 PM, 5.87081336975098
6/6/2026 3:39:00 PM, 6/6/2026 7:39:00 PM, 6.15243911743164
6/6/2026 3:40:00 PM, 6/6/2026 7:40:00 PM, 8.74019908905029
6/6/2026 3:41:00 PM, 6/6/2026 7:41:00 PM, 8.05273532867432
6/6/2026 3:42:00 PM, 6/6/2026 7:42:00 PM, 6.49682950973511
6/6/2026 3:43:00 PM, 6/6/2026 7:43:00 PM, 6.29633331298828
6/6/2026 3:44:00 PM, 6/6/2026 7:44:00 PM, 5.75262784957886
6/6/2026 3:45:00 PM, 6/6/2026 7:45:00 PM, 5.32254028320313
6/6/2026 3:46:00 PM, 6/6/2026 7:46:00 PM, 5.28227472305298
6/6/2026 3:47:00 PM, 6/6/2026 7:47:00 PM, 5.75370216369629
6/6/2026 3:48:00 PM, 6/6/2026 7:48:00 PM, 5.4991250038147
6/6/2026 3:49:00 PM, 6/6/2026 7:49:00 PM, 6.21771144866943
6/6/2026 3:50:00 PM, 6/6/2026 7:50:00 PM, 4.99255609512329
6/6/2026 3:51:00 PM, 6/6/2026 7:51:00 PM, 5.30833005905151
6/6/2026 3:52:00 PM, 6/6/2026 7:52:00 PM, 7.41939878463745
6/6/2026 3:53:00 PM, 6/6/2026 7:53:00 PM, 6.77422332763672
6/6/2026 3:54:00 PM, 6/6/2026 7:54:00 PM, 5.68948650360107
6/6/2026 3:55:00 PM, 6/6/2026 7:55:00 PM, 5.04619455337524
6/6/2026 3:56:00 PM, 6/6/2026 7:56:00 PM, 4.31519365310669
6/6/2026 3:57:00 PM, 6/6/2026 7:57:00 PM, 4.11844491958618
6/6/2026 3:58:00 PM, 6/6/2026 7:58:00 PM, 4.92958927154541
6/6/2026 3:59:00 PM, 6/6/2026 7:59:00 PM, 4.65270805358887
6/6/2026 4:00:00 PM, 6/6/2026 8:00:00 PM, 4.12891101837158
6/6/2026 4:01:00 PM, 6/6/2026 8:01:00 PM, 4.2772216796875
6/6/2026 4:02:00 PM, 6/6/2026 8:02:00 PM, 5.71616983413696
6/6/2026 4:03:00 PM, 6/6/2026 8:03:00 PM, 10.2543106079102
6/6/2026 4:04:00 PM, 6/6/2026 8:04:00 PM, 7.61660957336426
6/6/2026 4:05:00 PM, 6/6/2026 8:05:00 PM, 5.67780160903931
6/6/2026 4:06:00 PM, 6/6/2026 8:06:00 PM, 4.76977729797363
6/6/2026 4:07:00 PM, 6/6/2026 8:07:00 PM, 4.30689907073975
6/6/2026 4:08:00 PM, 6/6/2026 8:08:00 PM, 4.41315078735352
6/6/2026 4:09:00 PM, 6/6/2026 8:09:00 PM, 4.49680328369141
6/6/2026 4:10:00 PM, 6/6/2026 8:10:00 PM, 4.47801733016968
6/6/2026 4:11:00 PM, 6/6/2026 8:11:00 PM, 4.22068691253662
6/6/2026 4:12:00 PM, 6/6/2026 8:12:00 PM, 4.20640516281128
6/6/2026 4:13:00 PM, 6/6/2026 8:13:00 PM, 4.67638254165649
6/6/2026 4:14:00 PM, 6/6/2026 8:14:00 PM, 4.31707763671875
6/6/2026 4:15:00 PM, 6/6/2026 8:15:00 PM, 4.26555442810059
6/6/2026 4:16:00 PM, 6/6/2026 8:16:00 PM, 3.7639172077179
6/6/2026 4:17:00 PM, 6/6/2026 8:17:00 PM, 3.74825716018677
6/6/2026 4:18:00 PM, 6/6/2026 8:18:00 PM, 3.79173445701599
6/6/2026 4:19:00 PM, 6/6/2026 8:19:00 PM, 4.55821084976196
6/6/2026 4:20:00 PM, 6/6/2026 8:20:00 PM, 6.91483497619629
6/6/2026 4:21:00 PM, 6/6/2026 8:21:00 PM, 6.46881103515625
6/6/2026 4:22:00 PM, 6/6/2026 8:22:00 PM, 5.47172451019287
6/6/2026 4:23:00 PM, 6/6/2026 8:23:00 PM, 5.30862522125244
6/6/2026 4:24:00 PM, 6/6/2026 8:24:00 PM, 5.63280582427979
6/6/2026 4:25:00 PM, 6/6/2026 8:25:00 PM, 5.93282842636108
6/6/2026 4:26:00 PM, 6/6/2026 8:26:00 PM, 6.1857738494873
6/6/2026 4:27:00 PM, 6/6/2026 8:27:00 PM, 6.20574426651001
6/6/2026 4:28:00 PM, 6/6/2026 8:28:00 PM, 6.20574426651001
6/6/2026 4:29:00 PM, 6/6/2026 8:29:00 PM, 7.32507133483887
6/6/2026 4:30:00 PM, 6/6/2026 8:30:00 PM, 9.34594821929932
6/6/2026 4:31:00 PM, 6/6/2026 8:31:00 PM, 8.91073894500732
6/6/2026 4:32:00 PM, 6/6/2026 8:32:00 PM, 5.9152455329895
6/6/2026 4:33:00 PM, 6/6/2026 8:33:00 PM, 5.28117418289185
6/6/2026 4:34:00 PM, 6/6/2026 8:34:00 PM, 5.11512613296509
6/6/2026 4:35:00 PM, 6/6/2026 8:35:00 PM, 5.06877136230469
6/6/2026 4:36:00 PM, 6/6/2026 8:36:00 PM, 5.32191896438599
6/6/2026 4:37:00 PM, 6/6/2026 8:37:00 PM, 5.33974313735962
6/6/2026 4:38:00 PM, 6/6/2026 8:38:00 PM, 5.36954593658447
6/6/2026 4:39:00 PM, 6/6/2026 8:39:00 PM, 7.27346992492676
6/6/2026 4:40:00 PM, 6/6/2026 8:40:00 PM, 8.44114971160889
6/6/2026 4:41:00 PM, 6/6/2026 8:41:00 PM, 6.51621007919312
6/6/2026 4:42:00 PM, 6/6/2026 8:42:00 PM, 8.48788642883301
6/6/2026 4:43:00 PM, 6/6/2026 8:43:00 PM, 7.0695915222168
6/6/2026 4:44:00 PM, 6/6/2026 8:44:00 PM, 6.20498275756836
6/6/2026 4:45:00 PM, 6/6/2026 8:45:00 PM, 5.65812158584595
6/6/2026 4:46:00 PM, 6/6/2026 8:46:00 PM, 5.50338935852051
6/6/2026 4:47:00 PM, 6/6/2026 8:47:00 PM, 5.32179355621338
6/6/2026 4:48:00 PM, 6/6/2026 8:48:00 PM, 5.52427291870117
6/6/2026 4:49:00 PM, 6/6/2026 8:49:00 PM, 5.26799058914185
6/6/2026 4:50:00 PM, 6/6/2026 8:50:00 PM, 5.81295585632324
6/6/2026 4:51:00 PM, 6/6/2026 8:51:00 PM, 6.18527984619141
6/6/2026 4:52:00 PM, 6/6/2026 8:52:00 PM, 5.41323852539062
6/6/2026 4:53:00 PM, 6/6/2026 8:53:00 PM, 4.72390413284302
6/6/2026 4:54:00 PM, 6/6/2026 8:54:00 PM, 4.79612112045288
6/6/2026 4:55:00 PM, 6/6/2026 8:55:00 PM, 4.98444795608521
6/6/2026 4:56:00 PM, 6/6/2026 8:56:00 PM, 7.64461183547974
6/6/2026 4:57:00 PM, 6/6/2026 8:57:00 PM, 6.94005584716797
6/6/2026 4:58:00 PM, 6/6/2026 8:58:00 PM, 6.66416788101196
6/6/2026 4:59:00 PM, 6/6/2026 8:59:00 PM, 6.01621437072754
6/6/2026 5:00:00 PM, 6/6/2026 9:00:00 PM, 6.2828688621521
6/6/2026 5:01:00 PM, 6/6/2026 9:01:00 PM, 5.54328298568726
6/6/2026 5:02:00 PM, 6/6/2026 9:02:00 PM, 5.32186269760132
6/6/2026 5:03:00 PM, 6/6/2026 9:03:00 PM, 5.26585578918457
6/6/2026 5:04:00 PM, 6/6/2026 9:04:00 PM, 6.16524171829224
6/6/2026 5:05:00 PM, 6/6/2026 9:05:00 PM, 8.36140537261963
6/6/2026 5:06:00 PM, 6/6/2026 9:06:00 PM, 6.60328102111816
6/6/2026 5:07:00 PM, 6/6/2026 9:07:00 PM, 7.67384481430054
6/6/2026 5:08:00 PM, 6/6/2026 9:08:00 PM, 7.63387298583984
6/6/2026 5:09:00 PM, 6/6/2026 9:09:00 PM, 5.36493539810181
6/6/2026 5:10:00 PM, 6/6/2026 9:10:00 PM, 5.42960500717163
6/6/2026 5:11:00 PM, 6/6/2026 9:11:00 PM, 5.91153573989868
6/6/2026 5:12:00 PM, 6/6/2026 9:12:00 PM, 5.61100482940674
6/6/2026 5:13:00 PM, 6/6/2026 9:13:00 PM, 5.41785383224487
6/6/2026 5:14:00 PM, 6/6/2026 9:14:00 PM, 6.56112575531006
6/6/2026 5:15:00 PM, 6/6/2026 9:15:00 PM, 7.02625846862793
6/6/2026 5:16:00 PM, 6/6/2026 9:16:00 PM, 5.70035982131958
6/6/2026 5:17:00 PM, 6/6/2026 9:17:00 PM, 5.44669437408447
6/6/2026 5:18:00 PM, 6/6/2026 9:18:00 PM, 5.48802137374878
6/6/2026 5:19:00 PM, 6/6/2026 9:19:00 PM, 6.28309535980225
6/6/2026 5:20:00 PM, 6/6/2026 9:20:00 PM, 6.74101877212524
6/6/2026 5:21:00 PM, 6/6/2026 9:21:00 PM, 5.70798349380493
6/6/2026 5:22:00 PM, 6/6/2026 9:22:00 PM, 6.11724138259888
6/6/2026 5:23:00 PM, 6/6/2026 9:23:00 PM, 4.76336574554443
6/6/2026 5:24:00 PM, 6/6/2026 9:24:00 PM, 6.17694282531738
6/6/2026 5:25:00 PM, 6/6/2026 9:25:00 PM, 6.87143421173096
6/6/2026 5:26:00 PM, 6/6/2026 9:26:00 PM, 6.14969778060913
6/6/2026 5:27:00 PM, 6/6/2026 9:27:00 PM, 6.96250104904175
6/6/2026 5:28:00 PM, 6/6/2026 9:28:00 PM, 7.92188358306885
6/6/2026 5:29:00 PM, 6/6/2026 9:29:00 PM, 7.92188358306885
6/6/2026 5:30:00 PM, 6/6/2026 9:30:00 PM, 7.16725444793701
6/6/2026 5:31:00 PM, 6/6/2026 9:31:00 PM, 8.46478366851807
6/6/2026 5:32:00 PM, 6/6/2026 9:32:00 PM, 11.0284519195557
6/6/2026 5:33:00 PM, 6/6/2026 9:33:00 PM, 8.83122158050537
6/6/2026 5:34:00 PM, 6/6/2026 9:34:00 PM, 4.43458652496338
6/6/2026 5:35:00 PM, 6/6/2026 9:35:00 PM, 4.90068912506104
6/6/2026 5:36:00 PM, 6/6/2026 9:36:00 PM, 5.89961910247803
6/6/2026 5:37:00 PM, 6/6/2026 9:37:00 PM, 7.98218107223511
6/6/2026 5:38:00 PM, 6/6/2026 9:38:00 PM, 7.34445428848267
6/6/2026 5:39:00 PM, 6/6/2026 9:39:00 PM, 7.27543973922729
6/6/2026 5:40:00 PM, 6/6/2026 9:40:00 PM, 6.21184015274048
6/6/2026 5:41:00 PM, 6/6/2026 9:41:00 PM, 3.90710806846619
6/6/2026 5:42:00 PM, 6/6/2026 9:42:00 PM, 3.31109976768494
6/6/2026 5:43:00 PM, 6/6/2026 9:43:00 PM, 3.231276512146
6/6/2026 5:44:00 PM, 6/6/2026 9:44:00 PM, 3.72891139984131
6/6/2026 5:45:00 PM, 6/6/2026 9:45:00 PM, 3.43532919883728
6/6/2026 5:46:00 PM, 6/6/2026 9:46:00 PM, 4.60928249359131
6/6/2026 5:47:00 PM, 6/6/2026 9:47:00 PM, 5.89399528503418
6/6/2026 5:48:00 PM, 6/6/2026 9:48:00 PM, 4.83733224868774
6/6/2026 5:49:00 PM, 6/6/2026 9:49:00 PM, 6.34778451919556
6/6/2026 5:50:00 PM, 6/6/2026 9:50:00 PM, 7.59451627731323
6/6/2026 5:51:00 PM, 6/6/2026 9:51:00 PM, 7.12033653259277
6/6/2026 5:52:00 PM, 6/6/2026 9:52:00 PM, 5.66946506500244
6/6/2026 5:53:00 PM, 6/6/2026 9:53:00 PM, 5.66249895095825
6/6/2026 5:54:00 PM, 6/6/2026 9:54:00 PM, 6.82467317581177
6/6/2026 5:55:00 PM, 6/6/2026 9:55:00 PM, 5.77768564224243
6/6/2026 5:56:00 PM, 6/6/2026 9:56:00 PM, 5.88137292861938
6/6/2026 5:57:00 PM, 6/6/2026 9:57:00 PM, 5.33136987686157
6/6/2026 5:58:00 PM, 6/6/2026 9:58:00 PM, 6.09094476699829
6/6/2026 5:59:00 PM, 6/6/2026 9:59:00 PM, 4.2905330657959
6/6/2026 6:00:00 PM, 6/6/2026 10:00:00 PM, 4.71265125274658
6/6/2026 6:01:00 PM, 6/6/2026 10:01:00 PM, 4.40670585632324
6/6/2026 6:02:00 PM, 6/6/2026 10:02:00 PM, 4.61387395858765
6/6/2026 6:03:00 PM, 6/6/2026 10:03:00 PM, 4.46544170379639
6/6/2026 6:04:00 PM, 6/6/2026 10:04:00 PM, 4.79770708084106
6/6/2026 6:05:00 PM, 6/6/2026 10:05:00 PM, 4.99644613265991
6/6/2026 6:06:00 PM, 6/6/2026 10:06:00 PM, 4.85221242904663
6/6/2026 6:07:00 PM, 6/6/2026 10:07:00 PM, 4.56825113296509
6/6/2026 6:08:00 PM, 6/6/2026 10:08:00 PM, 4.65155172348022
6/6/2026 6:09:00 PM, 6/6/2026 10:09:00 PM, 4.73977327346802
6/6/2026 6:10:00 PM, 6/6/2026 10:10:00 PM, 4.66989088058472
6/6/2026 6:11:00 PM, 6/6/2026 10:11:00 PM, 4.34406185150146
6/6/2026 6:12:00 PM, 6/6/2026 10:12:00 PM, 4.81370115280151
6/6/2026 6:13:00 PM, 6/6/2026 10:13:00 PM, 5.46998691558838
6/6/2026 6:14:00 PM, 6/6/2026 10:14:00 PM, 5.94872713088989
6/6/2026 6:15:00 PM, 6/6/2026 10:15:00 PM, 5.68884468078613
6/6/2026 6:16:00 PM, 6/6/2026 10:16:00 PM, 6.27535724639893
6/6/2026 6:17:00 PM, 6/6/2026 10:17:00 PM, 8.32411861419678
6/6/2026 6:18:00 PM, 6/6/2026 10:18:00 PM, 6.49236440658569
6/6/2026 6:19:00 PM, 6/6/2026 10:19:00 PM, 6.52764129638672
6/6/2026 6:20:00 PM, 6/6/2026 10:20:00 PM, 5.20217609405518
6/6/2026 6:21:00 PM, 6/6/2026 10:21:00 PM, 4.74568891525269
6/6/2026 6:22:00 PM, 6/6/2026 10:22:00 PM, 7.29486656188965
6/6/2026 6:23:00 PM, 6/6/2026 10:23:00 PM, 7.57676935195923
6/6/2026 6:24:00 PM, 6/6/2026 10:24:00 PM, 20.7454433441162
6/6/2026 6:25:00 PM, 6/6/2026 10:25:00 PM, 14.9649658203125
6/6/2026 6:26:00 PM, 6/6/2026 10:26:00 PM, 7.20967197418213
6/6/2026 6:27:00 PM, 6/6/2026 10:27:00 PM, 8.30420112609863
6/6/2026 6:28:00 PM, 6/6/2026 10:28:00 PM, 8.9940128326416
6/6/2026 6:29:00 PM, 6/6/2026 10:29:00 PM, 9.93724346160889
6/6/2026 6:30:00 PM, 6/6/2026 10:30:00 PM, 9.93724346160889
6/6/2026 6:31:00 PM, 6/6/2026 10:31:00 PM, 9.88862705230713
6/6/2026 6:32:00 PM, 6/6/2026 10:32:00 PM, 9.75539970397949
6/6/2026 6:33:00 PM, 6/6/2026 10:33:00 PM, 12.0195627212524
6/6/2026 6:34:00 PM, 6/6/2026 10:34:00 PM, 11.8373651504517
6/6/2026 6:35:00 PM, 6/6/2026 10:35:00 PM, 10.8987417221069
6/6/2026 6:36:00 PM, 6/6/2026 10:36:00 PM, 9.81637573242187
6/6/2026 6:37:00 PM, 6/6/2026 10:37:00 PM, 8.35356044769287
6/6/2026 6:38:00 PM, 6/6/2026 10:38:00 PM, 9.37961578369141
6/6/2026 6:39:00 PM, 6/6/2026 10:39:00 PM, 9.40474128723145
6/6/2026 6:40:00 PM, 6/6/2026 10:40:00 PM, 9.35851001739502
6/6/2026 6:41:00 PM, 6/6/2026 10:41:00 PM, 7.96019887924194
6/6/2026 6:42:00 PM, 6/6/2026 10:42:00 PM, 6.24574661254883
6/6/2026 6:43:00 PM, 6/6/2026 10:43:00 PM, 5.32669878005981
6/6/2026 6:44:00 PM, 6/6/2026 10:44:00 PM, 5.64710521697998
6/6/2026 6:45:00 PM, 6/6/2026 10:45:00 PM, 5.6420750617981
6/6/2026 6:46:00 PM, 6/6/2026 10:46:00 PM, 7.60333204269409
6/6/2026 6:47:00 PM, 6/6/2026 10:47:00 PM, 6.85277080535889
6/6/2026 6:48:00 PM, 6/6/2026 10:48:00 PM, 5.74804067611694
6/6/2026 6:49:00 PM, 6/6/2026 10:49:00 PM, 5.52028894424438
6/6/2026 6:50:00 PM, 6/6/2026 10:50:00 PM, 6.17689943313599
6/6/2026 6:51:00 PM, 6/6/2026 10:51:00 PM, 5.81794500350952
6/6/2026 6:52:00 PM, 6/6/2026 10:52:00 PM, 6.16096258163452
6/6/2026 6:53:00 PM, 6/6/2026 10:53:00 PM, 8.49739360809326
6/6/2026 6:54:00 PM, 6/6/2026 10:54:00 PM, 7.6113224029541
6/6/2026 6:55:00 PM, 6/6/2026 10:55:00 PM, 6.94711828231812
6/6/2026 6:56:00 PM, 6/6/2026 10:56:00 PM, 6.2264461517334
6/6/2026 6:57:00 PM, 6/6/2026 10:57:00 PM, 6.6126880645752
6/6/2026 6:58:00 PM, 6/6/2026 10:58:00 PM, 6.36483240127563
6/6/2026 6:59:00 PM, 6/6/2026 10:59:00 PM, 7.24846410751343
6/6/2026 7:00:00 PM, 6/6/2026 11:00:00 PM, 6.65400791168213
6/6/2026 7:01:00 PM, 6/6/2026 11:01:00 PM, 5.8281717300415
6/6/2026 7:02:00 PM, 6/6/2026 11:02:00 PM, 10.3977546691895
6/6/2026 7:03:00 PM, 6/6/2026 11:03:00 PM, 9.78059387207031
6/6/2026 7:04:00 PM, 6/6/2026 11:04:00 PM, 10.4432106018066
6/6/2026 7:05:00 PM, 6/6/2026 11:05:00 PM, 11.3519287109375
6/6/2026 7:06:00 PM, 6/6/2026 11:06:00 PM, 11.6849231719971
6/6/2026 7:07:00 PM, 6/6/2026 11:07:00 PM, 8.63342666625977
6/6/2026 7:08:00 PM, 6/6/2026 11:08:00 PM, 7.91969680786133
6/6/2026 7:09:00 PM, 6/6/2026 11:09:00 PM, 8.5966100692749
6/6/2026 7:10:00 PM, 6/6/2026 11:10:00 PM, 8.33223342895508
6/6/2026 7:11:00 PM, 6/6/2026 11:11:00 PM, 6.65092897415161
6/6/2026 7:12:00 PM, 6/6/2026 11:12:00 PM, 6.58941841125488
6/6/2026 7:13:00 PM, 6/6/2026 11:13:00 PM, 8.07832908630371
6/6/2026 7:14:00 PM, 6/6/2026 11:14:00 PM, 9.70416164398193
6/6/2026 7:15:00 PM, 6/6/2026 11:15:00 PM, 11.9718818664551
6/6/2026 7:16:00 PM, 6/6/2026 11:16:00 PM, 10.5512027740479
6/6/2026 7:17:00 PM, 6/6/2026 11:17:00 PM, 10.3805637359619
6/6/2026 7:18:00 PM, 6/6/2026 11:18:00 PM, 12.4893798828125
6/6/2026 7:19:00 PM, 6/6/2026 11:19:00 PM, 9.94734668731689
6/6/2026 7:20:00 PM, 6/6/2026 11:20:00 PM, 5.97006893157959
6/6/2026 7:21:00 PM, 6/6/2026 11:21:00 PM, 7.9987268447876
6/6/2026 7:22:00 PM, 6/6/2026 11:22:00 PM, 9.36492443084717
6/6/2026 7:23:00 PM, 6/6/2026 11:23:00 PM, 8.41484260559082
6/6/2026 7:24:00 PM, 6/6/2026 11:24:00 PM, 7.94767999649048
6/6/2026 7:25:00 PM, 6/6/2026 11:25:00 PM, 8.68501472473145
6/6/2026 7:26:00 PM, 6/6/2026 11:26:00 PM, 7.92681550979614
6/6/2026 7:27:00 PM, 6/6/2026 11:27:00 PM, 7.53504085540771
6/6/2026 7:28:00 PM, 6/6/2026 11:28:00 PM, 7.67894458770752
6/6/2026 7:29:00 PM, 6/6/2026 11:29:00 PM, 8.09995937347412
6/6/2026 7:30:00 PM, 6/6/2026 11:30:00 PM, 6.55414819717407
6/6/2026 7:31:00 PM, 6/6/2026 11:31:00 PM, 6.55414819717407
6/6/2026 7:32:00 PM, 6/6/2026 11:32:00 PM, 6.55414819717407
6/6/2026 7:33:00 PM, 6/6/2026 11:33:00 PM, 5.40856456756592
6/6/2026 7:34:00 PM, 6/6/2026 11:34:00 PM, 5.47709369659424
6/6/2026 7:35:00 PM, 6/6/2026 11:35:00 PM, 5.55005693435669
6/6/2026 7:36:00 PM, 6/6/2026 11:36:00 PM, 5.50531911849976
6/6/2026 7:37:00 PM, 6/6/2026 11:37:00 PM, 6.02195072174072
6/6/2026 7:38:00 PM, 6/6/2026 11:38:00 PM, 8.05497932434082
6/6/2026 7:39:00 PM, 6/6/2026 11:39:00 PM, 6.80869245529175
6/6/2026 7:40:00 PM, 6/6/2026 11:40:00 PM, 4.22863054275513
6/6/2026 7:41:00 PM, 6/6/2026 11:41:00 PM, 4.49023628234863
6/6/2026 7:42:00 PM, 6/6/2026 11:42:00 PM, 4.85517120361328
6/6/2026 7:43:00 PM, 6/6/2026 11:43:00 PM, 3.41185712814331
6/6/2026 7:44:00 PM, 6/6/2026 11:44:00 PM, 2.59253120422363
6/6/2026 7:45:00 PM, 6/6/2026 11:45:00 PM, 2.83751487731934
6/6/2026 7:46:00 PM, 6/6/2026 11:46:00 PM, 2.65749955177307
6/6/2026 7:47:00 PM, 6/6/2026 11:47:00 PM, 2.75438928604126
6/6/2026 7:48:00 PM, 6/6/2026 11:48:00 PM, 3.27640104293823
6/6/2026 7:49:00 PM, 6/6/2026 11:49:00 PM, 4.13013792037964
6/6/2026 7:50:00 PM, 6/6/2026 11:50:00 PM, 4.68438291549683
6/6/2026 7:51:00 PM, 6/6/2026 11:51:00 PM, 4.66043853759766
6/6/2026 7:52:00 PM, 6/6/2026 11:52:00 PM, 3.97979378700256
6/6/2026 7:53:00 PM, 6/6/2026 11:53:00 PM, 3.92171192169189
6/6/2026 7:54:00 PM, 6/6/2026 11:54:00 PM, 3.84493637084961
6/6/2026 7:55:00 PM, 6/6/2026 11:55:00 PM, 3.87634944915771
6/6/2026 7:56:00 PM, 6/6/2026 11:56:00 PM, 3.8422474861145
6/6/2026 7:57:00 PM, 6/6/2026 11:57:00 PM, 3.9239456653595
6/6/2026 7:58:00 PM, 6/6/2026 11:58:00 PM, 4.73539638519287
6/6/2026 7:59:00 PM, 6/6/2026 11:59:00 PM, 3.94861745834351
6/6/2026 8:00:00 PM, 6/7/2026 12:00:00 AM, 3.99661231040955
6/6/2026 8:01:00 PM, 6/7/2026 12:01:00 AM, 4.28000211715698
6/6/2026 8:02:00 PM, 6/7/2026 12:02:00 AM, 4.32705211639404
6/6/2026 8:03:00 PM, 6/7/2026 12:03:00 AM, 4.33786916732788
6/6/2026 8:04:00 PM, 6/7/2026 12:04:00 AM, 4.55711698532104
6/6/2026 8:05:00 PM, 6/7/2026 12:05:00 AM, 5.00806617736816
6/6/2026 8:06:00 PM, 6/7/2026 12:06:00 AM, 4.68498086929321
6/6/2026 8:07:00 PM, 6/7/2026 12:07:00 AM, 4.21303462982178
6/6/2026 8:08:00 PM, 6/7/2026 12:08:00 AM, 4.3436427116394
6/6/2026 8:09:00 PM, 6/7/2026 12:09:00 AM, 4.94982242584229
6/6/2026 8:10:00 PM, 6/7/2026 12:10:00 AM, 5.19989967346191
6/6/2026 8:11:00 PM, 6/7/2026 12:11:00 AM, 5.22807931900024
6/6/2026 8:12:00 PM, 6/7/2026 12:12:00 AM, 5.86877536773682
6/6/2026 8:13:00 PM, 6/7/2026 12:13:00 AM, 7.34924411773682
6/6/2026 8:14:00 PM, 6/7/2026 12:14:00 AM, 6.99693918228149
6/6/2026 8:15:00 PM, 6/7/2026 12:15:00 AM, 7.19346284866333
6/6/2026 8:16:00 PM, 6/7/2026 12:16:00 AM, 6.55775213241577
6/6/2026 8:17:00 PM, 6/7/2026 12:17:00 AM, 8.71363830566406
6/6/2026 8:18:00 PM, 6/7/2026 12:18:00 AM, 8.3641939163208
6/6/2026 8:19:00 PM, 6/7/2026 12:19:00 AM, 6.38471984863281
6/6/2026 8:20:00 PM, 6/7/2026 12:20:00 AM, 5.37026929855347
6/6/2026 8:21:00 PM, 6/7/2026 12:21:00 AM, 4.99486970901489
6/6/2026 8:22:00 PM, 6/7/2026 12:22:00 AM, 5.13715839385986
6/6/2026 8:23:00 PM, 6/7/2026 12:23:00 AM, 5.07401561737061
6/6/2026 8:24:00 PM, 6/7/2026 12:24:00 AM, 5.20854759216309
6/6/2026 8:25:00 PM, 6/7/2026 12:25:00 AM, 5.14630270004272
6/6/2026 8:26:00 PM, 6/7/2026 12:26:00 AM, 5.42402601242065
6/6/2026 8:27:00 PM, 6/7/2026 12:27:00 AM, 5.60933446884155
6/6/2026 8:28:00 PM, 6/7/2026 12:28:00 AM, 5.67924213409424
6/6/2026 8:29:00 PM, 6/7/2026 12:29:00 AM, 5.00825357437134
6/6/2026 8:30:00 PM, 6/7/2026 12:30:00 AM, 5.68533039093018
6/6/2026 8:31:00 PM, 6/7/2026 12:31:00 AM, 5.05937242507935
6/6/2026 8:32:00 PM, 6/7/2026 12:32:00 AM, 5.08255815505981
6/6/2026 8:33:00 PM, 6/7/2026 12:33:00 AM, 5.08255815505981
6/6/2026 8:34:00 PM, 6/7/2026 12:34:00 AM, 5.73022699356079
6/6/2026 8:35:00 PM, 6/7/2026 12:35:00 AM, 5.45267772674561
6/6/2026 8:36:00 PM, 6/7/2026 12:36:00 AM, 5.8802547454834
6/6/2026 8:37:00 PM, 6/7/2026 12:37:00 AM, 5.93647432327271
6/6/2026 8:38:00 PM, 6/7/2026 12:38:00 AM, 6.32023048400879
6/6/2026 8:39:00 PM, 6/7/2026 12:39:00 AM, 6.82988739013672
6/6/2026 8:40:00 PM, 6/7/2026 12:40:00 AM, 6.67352294921875
6/6/2026 8:41:00 PM, 6/7/2026 12:41:00 AM, 9.06197166442871
6/6/2026 8:42:00 PM, 6/7/2026 12:42:00 AM, 9.51957130432129
6/6/2026 8:43:00 PM, 6/7/2026 12:43:00 AM, 7.40626525878906
6/6/2026 8:44:00 PM, 6/7/2026 12:44:00 AM, 9.07997131347656
6/6/2026 8:45:00 PM, 6/7/2026 12:45:00 AM, 5.41006326675415
6/6/2026 8:46:00 PM, 6/7/2026 12:46:00 AM, 5.0951452255249
6/6/2026 8:47:00 PM, 6/7/2026 12:47:00 AM, 5.27915239334106
6/6/2026 8:48:00 PM, 6/7/2026 12:48:00 AM, 5.05194282531738
6/6/2026 8:49:00 PM, 6/7/2026 12:49:00 AM, 5.23855781555176
6/6/2026 8:50:00 PM, 6/7/2026 12:50:00 AM, 6.41204977035522
6/6/2026 8:51:00 PM, 6/7/2026 12:51:00 AM, 6.82401704788208
6/6/2026 8:52:00 PM, 6/7/2026 12:52:00 AM, 5.86663770675659
6/6/2026 8:53:00 PM, 6/7/2026 12:53:00 AM, 6.56103658676147
6/6/2026 8:54:00 PM, 6/7/2026 12:54:00 AM, 7.45034885406494
6/6/2026 8:55:00 PM, 6/7/2026 12:55:00 AM, 9.53272151947021
6/6/2026 8:56:00 PM, 6/7/2026 12:56:00 AM, 9.0823392868042
6/6/2026 8:57:00 PM, 6/7/2026 12:57:00 AM, 8.90801429748535
6/6/2026 8:58:00 PM, 6/7/2026 12:58:00 AM, 7.83078765869141
6/6/2026 8:59:00 PM, 6/7/2026 12:59:00 AM, 8.26105308532715
6/6/2026 9:00:00 PM, 6/7/2026 1:00:00 AM, 6.99796390533447
6/6/2026 9:01:00 PM, 6/7/2026 1:01:00 AM, 7.40612649917603
6/6/2026 9:02:00 PM, 6/7/2026 1:02:00 AM, 7.68862819671631
6/6/2026 9:03:00 PM, 6/7/2026 1:03:00 AM, 7.37786388397217
6/6/2026 9:04:00 PM, 6/7/2026 1:04:00 AM, 6.75256013870239
6/6/2026 9:05:00 PM, 6/7/2026 1:05:00 AM, 6.16289854049683
6/6/2026 9:06:00 PM, 6/7/2026 1:06:00 AM, 5.88369131088257
6/6/2026 9:07:00 PM, 6/7/2026 1:07:00 AM, 6.06633853912354
6/6/2026 9:08:00 PM, 6/7/2026 1:08:00 AM, 7.97778987884521
6/6/2026 9:09:00 PM, 6/7/2026 1:09:00 AM, 11.2260150909424
6/6/2026 9:10:00 PM, 6/7/2026 1:10:00 AM, 11.9507398605347
6/6/2026 9:11:00 PM, 6/7/2026 1:11:00 AM, 11.8750686645508
6/6/2026 9:12:00 PM, 6/7/2026 1:12:00 AM, 8.74385356903076
6/6/2026 9:13:00 PM, 6/7/2026 1:13:00 AM, 8.65329360961914
6/6/2026 9:14:00 PM, 6/7/2026 1:14:00 AM, 7.39244937896729
6/6/2026 9:15:00 PM, 6/7/2026 1:15:00 AM, 6.91034984588623
6/6/2026 9:16:00 PM, 6/7/2026 1:16:00 AM, 6.47276210784912
6/6/2026 9:17:00 PM, 6/7/2026 1:17:00 AM, 6.39655685424805
6/6/2026 9:18:00 PM, 6/7/2026 1:18:00 AM, 6.37155771255493
6/6/2026 9:19:00 PM, 6/7/2026 1:19:00 AM, 6.56412887573242
6/6/2026 9:20:00 PM, 6/7/2026 1:20:00 AM, 6.91139078140259
6/6/2026 9:21:00 PM, 6/7/2026 1:21:00 AM, 7.04407978057861
6/6/2026 9:22:00 PM, 6/7/2026 1:22:00 AM, 8.12238502502441
6/6/2026 9:23:00 PM, 6/7/2026 1:23:00 AM, 10.5841598510742
6/6/2026 9:24:00 PM, 6/7/2026 1:24:00 AM, 9.84551429748535
6/6/2026 9:25:00 PM, 6/7/2026 1:25:00 AM, 10.2078552246094
6/6/2026 9:26:00 PM, 6/7/2026 1:26:00 AM, 9.58839130401611
6/6/2026 9:27:00 PM, 6/7/2026 1:27:00 AM, 10.3555068969727
6/6/2026 9:28:00 PM, 6/7/2026 1:28:00 AM, 10.6123714447021
6/6/2026 9:29:00 PM, 6/7/2026 1:29:00 AM, 9.98789691925049
6/6/2026 9:30:00 PM, 6/7/2026 1:30:00 AM, 9.82429313659668
6/6/2026 9:31:00 PM, 6/7/2026 1:31:00 AM, 10.5268306732178
6/6/2026 9:32:00 PM, 6/7/2026 1:32:00 AM, 9.99312782287598
6/6/2026 9:33:00 PM, 6/7/2026 1:33:00 AM, 9.56782913208008
6/6/2026 9:34:00 PM, 6/7/2026 1:34:00 AM, 9.56782913208008
6/6/2026 9:35:00 PM, 6/7/2026 1:35:00 AM, 8.10083389282227
6/6/2026 9:36:00 PM, 6/7/2026 1:36:00 AM, 8.26612758636475
6/6/2026 9:37:00 PM, 6/7/2026 1:37:00 AM, 8.29198169708252
6/6/2026 9:38:00 PM, 6/7/2026 1:38:00 AM, 8.71331310272217
6/6/2026 9:39:00 PM, 6/7/2026 1:39:00 AM, 13.6185340881348
6/6/2026 9:40:00 PM, 6/7/2026 1:40:00 AM, 13.5421476364136
6/6/2026 9:41:00 PM, 6/7/2026 1:41:00 AM, 15.1191997528076
6/6/2026 9:42:00 PM, 6/7/2026 1:42:00 AM, 14.6749954223633
6/6/2026 9:43:00 PM, 6/7/2026 1:43:00 AM, 14.4000778198242
6/6/2026 9:44:00 PM, 6/7/2026 1:44:00 AM, 11.8216218948364
6/6/2026 9:45:00 PM, 6/7/2026 1:45:00 AM, 11.2223815917969
6/6/2026 9:46:00 PM, 6/7/2026 1:46:00 AM, 11.2474317550659
6/6/2026 9:47:00 PM, 6/7/2026 1:47:00 AM, 11.5947504043579
6/6/2026 9:48:00 PM, 6/7/2026 1:48:00 AM, 11.8076248168945
6/6/2026 9:49:00 PM, 6/7/2026 1:49:00 AM, 12.912317276001
6/6/2026 9:50:00 PM, 6/7/2026 1:50:00 AM, 12.5285873413086
6/6/2026 9:51:00 PM, 6/7/2026 1:51:00 AM, 13.9766817092896
6/6/2026 9:52:00 PM, 6/7/2026 1:52:00 AM, 14.0563850402832
6/6/2026 9:53:00 PM, 6/7/2026 1:53:00 AM, 14.0859994888306
6/6/2026 9:54:00 PM, 6/7/2026 1:54:00 AM, 13.8896026611328
6/6/2026 9:55:00 PM, 6/7/2026 1:55:00 AM, 14.5280618667603
6/6/2026 9:56:00 PM, 6/7/2026 1:56:00 AM, 14.9003229141235
6/6/2026 9:57:00 PM, 6/7/2026 1:57:00 AM, 14.5962200164795
6/6/2026 9:58:00 PM, 6/7/2026 1:58:00 AM, 15.556206703186
6/6/2026 9:59:00 PM, 6/7/2026 1:59:00 AM, 15.6546792984009
6/6/2026 10:00:00 PM, 6/7/2026 2:00:00 AM, 17.2018795013428
6/6/2026 10:01:00 PM, 6/7/2026 2:01:00 AM, 17.8679008483887
6/6/2026 10:02:00 PM, 6/7/2026 2:02:00 AM, 19.1573104858398
6/6/2026 10:03:00 PM, 6/7/2026 2:03:00 AM, 19.2678527832031
6/6/2026 10:04:00 PM, 6/7/2026 2:04:00 AM, 17.0519142150879
6/6/2026 10:05:00 PM, 6/7/2026 2:05:00 AM, 17.0860385894775
6/6/2026 10:06:00 PM, 6/7/2026 2:06:00 AM, 17.1328544616699
6/6/2026 10:07:00 PM, 6/7/2026 2:07:00 AM, 16.5745582580566
6/6/2026 10:08:00 PM, 6/7/2026 2:08:00 AM, 16.8604125976563
6/6/2026 10:09:00 PM, 6/7/2026 2:09:00 AM, 17.103271484375
6/6/2026 10:10:00 PM, 6/7/2026 2:10:00 AM, 15.9754877090454
6/6/2026 10:11:00 PM, 6/7/2026 2:11:00 AM, 15.1846036911011
6/6/2026 10:12:00 PM, 6/7/2026 2:12:00 AM, 15.0820369720459
6/6/2026 10:13:00 PM, 6/7/2026 2:13:00 AM, 15.8056411743164
6/6/2026 10:14:00 PM, 6/7/2026 2:14:00 AM, 15.7467069625854
6/6/2026 10:15:00 PM, 6/7/2026 2:15:00 AM, 15.9860677719116
6/6/2026 10:16:00 PM, 6/7/2026 2:16:00 AM, 16.5200614929199
6/6/2026 10:17:00 PM, 6/7/2026 2:17:00 AM, 16.0500392913818
6/6/2026 10:18:00 PM, 6/7/2026 2:18:00 AM, 15.7293167114258
6/6/2026 10:19:00 PM, 6/7/2026 2:19:00 AM, 15.8105850219727
6/6/2026 10:20:00 PM, 6/7/2026 2:20:00 AM, 16.9652671813965
6/6/2026 10:21:00 PM, 6/7/2026 2:21:00 AM, 17.0222015380859
6/6/2026 10:22:00 PM, 6/7/2026 2:22:00 AM, 16.195987701416
6/6/2026 10:23:00 PM, 6/7/2026 2:23:00 AM, 16.3362293243408
6/6/2026 10:24:00 PM, 6/7/2026 2:24:00 AM, 16.5389595031738
6/6/2026 10:25:00 PM, 6/7/2026 2:25:00 AM, 16.9030342102051
6/6/2026 10:26:00 PM, 6/7/2026 2:26:00 AM, 16.6918754577637
6/6/2026 10:27:00 PM, 6/7/2026 2:27:00 AM, 16.6762981414795
6/6/2026 10:28:00 PM, 6/7/2026 2:28:00 AM, 18.129264831543
6/6/2026 10:29:00 PM, 6/7/2026 2:29:00 AM, 17.7758026123047
6/6/2026 10:30:00 PM, 6/7/2026 2:30:00 AM, 16.6235179901123
6/6/2026 10:31:00 PM, 6/7/2026 2:31:00 AM, 16.4473648071289
6/6/2026 10:32:00 PM, 6/7/2026 2:32:00 AM, 16.3832931518555
6/6/2026 10:33:00 PM, 6/7/2026 2:33:00 AM, 17.216682434082
6/6/2026 10:34:00 PM, 6/7/2026 2:34:00 AM, 17.8707962036133
6/6/2026 10:35:00 PM, 6/7/2026 2:35:00 AM, 17.8707962036133
6/6/2026 10:36:00 PM, 6/7/2026 2:36:00 AM, 19.9826679229736
6/6/2026 10:37:00 PM, 6/7/2026 2:37:00 AM, 20.1413326263428
6/6/2026 10:38:00 PM, 6/7/2026 2:38:00 AM, 20.4424076080322
6/6/2026 10:39:00 PM, 6/7/2026 2:39:00 AM, 21.3134479522705
6/6/2026 10:40:00 PM, 6/7/2026 2:40:00 AM, 21.4483337402344
6/6/2026 10:41:00 PM, 6/7/2026 2:41:00 AM, 20.5007591247559
6/6/2026 10:42:00 PM, 6/7/2026 2:42:00 AM, 20.0465850830078
6/6/2026 10:43:00 PM, 6/7/2026 2:43:00 AM, 22.3514633178711
6/6/2026 10:44:00 PM, 6/7/2026 2:44:00 AM, 23.6137752532959
6/6/2026 10:45:00 PM, 6/7/2026 2:45:00 AM, 25.0601024627686
6/6/2026 10:46:00 PM, 6/7/2026 2:46:00 AM, 24.5355987548828
6/6/2026 10:47:00 PM, 6/7/2026 2:47:00 AM, 25.3214473724365
6/6/2026 10:48:00 PM, 6/7/2026 2:48:00 AM, 22.9232406616211
6/6/2026 10:49:00 PM, 6/7/2026 2:49:00 AM, 21.4049587249756
6/6/2026 10:50:00 PM, 6/7/2026 2:50:00 AM, 22.9759368896484
6/6/2026 10:51:00 PM, 6/7/2026 2:51:00 AM, 23.2524909973145
6/6/2026 10:52:00 PM, 6/7/2026 2:52:00 AM, 20.3054180145264
6/6/2026 10:53:00 PM, 6/7/2026 2:53:00 AM, 22.8171482086182
6/6/2026 10:54:00 PM, 6/7/2026 2:54:00 AM, 22.7154579162598
6/6/2026 10:55:00 PM, 6/7/2026 2:55:00 AM, 22.1461524963379
6/6/2026 10:56:00 PM, 6/7/2026 2:56:00 AM, 21.4654712677002
6/6/2026 10:57:00 PM, 6/7/2026 2:57:00 AM, 20.4204559326172
6/6/2026 10:58:00 PM, 6/7/2026 2:58:00 AM, 21.2767086029053
6/6/2026 10:59:00 PM, 6/7/2026 2:59:00 AM, 17.6664257049561
6/6/2026 11:00:00 PM, 6/7/2026 3:00:00 AM, 15.1113662719727
6/6/2026 11:01:00 PM, 6/7/2026 3:01:00 AM, 16.3032379150391
6/6/2026 11:02:00 PM, 6/7/2026 3:02:00 AM, 15.7606477737427
6/6/2026 11:03:00 PM, 6/7/2026 3:03:00 AM, 15.8593139648438
6/6/2026 11:04:00 PM, 6/7/2026 3:04:00 AM, 17.3843650817871
6/6/2026 11:05:00 PM, 6/7/2026 3:05:00 AM, 15.6944284439087
6/6/2026 11:06:00 PM, 6/7/2026 3:06:00 AM, 15.7701101303101
6/6/2026 11:07:00 PM, 6/7/2026 3:07:00 AM, 16.4963359832764
6/6/2026 11:08:00 PM, 6/7/2026 3:08:00 AM, 14.3539762496948
6/6/2026 11:09:00 PM, 6/7/2026 3:09:00 AM, 16.0879211425781
6/6/2026 11:10:00 PM, 6/7/2026 3:10:00 AM, 15.717095375061
6/6/2026 11:11:00 PM, 6/7/2026 3:11:00 AM, 17.4202518463135
6/6/2026 11:12:00 PM, 6/7/2026 3:12:00 AM, 17.0185298919678
6/6/2026 11:13:00 PM, 6/7/2026 3:13:00 AM, 17.3255405426025
6/6/2026 11:14:00 PM, 6/7/2026 3:14:00 AM, 20.7511520385742
6/6/2026 11:15:00 PM, 6/7/2026 3:15:00 AM, 17.0698566436768
6/6/2026 11:16:00 PM, 6/7/2026 3:16:00 AM, 18.3528442382812
6/6/2026 11:17:00 PM, 6/7/2026 3:17:00 AM, 15.1078701019287
6/6/2026 11:18:00 PM, 6/7/2026 3:18:00 AM, 15.7485914230347
6/6/2026 11:19:00 PM, 6/7/2026 3:19:00 AM, 16.6784992218018
6/6/2026 11:20:00 PM, 6/7/2026 3:20:00 AM, 15.4737949371338
6/6/2026 11:21:00 PM, 6/7/2026 3:21:00 AM, 13.1297359466553
6/6/2026 11:22:00 PM, 6/7/2026 3:22:00 AM, 10.8581485748291
6/6/2026 11:23:00 PM, 6/7/2026 3:23:00 AM, 12.6994762420654
6/6/2026 11:24:00 PM, 6/7/2026 3:24:00 AM, 12.506462097168
6/6/2026 11:25:00 PM, 6/7/2026 3:25:00 AM, 13.343695640564
6/6/2026 11:26:00 PM, 6/7/2026 3:26:00 AM, 16.3713283538818
6/6/2026 11:27:00 PM, 6/7/2026 3:27:00 AM, 13.8038330078125
6/6/2026 11:28:00 PM, 6/7/2026 3:28:00 AM, 11.9770774841309
6/6/2026 11:29:00 PM, 6/7/2026 3:29:00 AM, 11.2266635894775
6/6/2026 11:30:00 PM, 6/7/2026 3:30:00 AM, 10.0384454727173
6/6/2026 11:31:00 PM, 6/7/2026 3:31:00 AM, 10.7857608795166
6/6/2026 11:32:00 PM, 6/7/2026 3:32:00 AM, 11.7122411727905
6/6/2026 11:33:00 PM, 6/7/2026 3:33:00 AM, 10.228590965271
6/6/2026 11:34:00 PM, 6/7/2026 3:34:00 AM, 11.2273321151733
6/6/2026 11:35:00 PM, 6/7/2026 3:35:00 AM, 12.7747583389282
6/6/2026 11:36:00 PM, 6/7/2026 3:36:00 AM, 12.7747583389282
6/6/2026 11:37:00 PM, 6/7/2026 3:37:00 AM, 9.88674068450928
6/6/2026 11:38:00 PM, 6/7/2026 3:38:00 AM, 9.53938674926758
6/6/2026 11:39:00 PM, 6/7/2026 3:39:00 AM, 8.96987152099609
6/6/2026 11:40:00 PM, 6/7/2026 3:40:00 AM, 8.2711877822876
6/6/2026 11:41:00 PM, 6/7/2026 3:41:00 AM, 7.65114259719849
6/6/2026 11:42:00 PM, 6/7/2026 3:42:00 AM, 8.56814479827881
6/6/2026 11:43:00 PM, 6/7/2026 3:43:00 AM, 9.7933988571167
6/6/2026 11:44:00 PM, 6/7/2026 3:44:00 AM, 6.77090549468994
6/6/2026 11:45:00 PM, 6/7/2026 3:45:00 AM, 6.49980163574219
6/6/2026 11:46:00 PM, 6/7/2026 3:46:00 AM, 6.56906747817993
6/6/2026 11:47:00 PM, 6/7/2026 3:47:00 AM, 9.675368309021
6/6/2026 11:48:00 PM, 6/7/2026 3:48:00 AM, 7.50409889221191
6/6/2026 11:49:00 PM, 6/7/2026 3:49:00 AM, 8.83652782440186
6/6/2026 11:50:00 PM, 6/7/2026 3:50:00 AM, 9.54999828338623
6/6/2026 11:51:00 PM, 6/7/2026 3:51:00 AM, 10.4234209060669
6/6/2026 11:52:00 PM, 6/7/2026 3:52:00 AM, 7.26251316070557
6/6/2026 11:53:00 PM, 6/7/2026 3:53:00 AM, 8.60570812225342
6/6/2026 11:54:00 PM, 6/7/2026 3:54:00 AM, 8.93303298950195
6/6/2026 11:55:00 PM, 6/7/2026 3:55:00 AM, 8.16814994812012
6/6/2026 11:56:00 PM, 6/7/2026 3:56:00 AM, 7.35087156295776
6/6/2026 11:57:00 PM, 6/7/2026 3:57:00 AM, 8.09158802032471
6/6/2026 11:58:00 PM, 6/7/2026 3:58:00 AM, 7.2562518119812
6/6/2026 11:59:00 PM, 6/7/2026 3:59:00 AM, 10.1794462203979
6/7/2026 12:00:00 AM, 6/7/2026 4:00:00 AM, 8.33550643920898
6/7/2026 12:01:00 AM, 6/7/2026 4:01:00 AM, 8.56778144836426
6/7/2026 12:02:00 AM, 6/7/2026 4:02:00 AM, 10.0085401535034
6/7/2026 12:03:00 AM, 6/7/2026 4:03:00 AM, 7.62276649475098
6/7/2026 12:04:00 AM, 6/7/2026 4:04:00 AM, 9.08920288085938
6/7/2026 12:05:00 AM, 6/7/2026 4:05:00 AM, 8.47918224334717
6/7/2026 12:06:00 AM, 6/7/2026 4:06:00 AM, 6.936927318573
6/7/2026 12:07:00 AM, 6/7/2026 4:07:00 AM, 8.66295433044434
6/7/2026 12:08:00 AM, 6/7/2026 4:08:00 AM, 9.6743631362915
6/7/2026 12:09:00 AM, 6/7/2026 4:09:00 AM, 7.83295726776123
6/7/2026 12:10:00 AM, 6/7/2026 4:10:00 AM, 7.1790943145752
6/7/2026 12:11:00 AM, 6/7/2026 4:11:00 AM, 8.56412315368652
6/7/2026 12:12:00 AM, 6/7/2026 4:12:00 AM, 8.5563497543335
6/7/2026 12:13:00 AM, 6/7/2026 4:13:00 AM, 9.5612096786499
6/7/2026 12:14:00 AM, 6/7/2026 4:14:00 AM, 8.1568603515625
6/7/2026 12:15:00 AM, 6/7/2026 4:15:00 AM, 8.55979633331299
6/7/2026 12:16:00 AM, 6/7/2026 4:16:00 AM, 7.15276098251343
6/7/2026 12:17:00 AM, 6/7/2026 4:17:00 AM, 5.16545248031616
6/7/2026 12:18:00 AM, 6/7/2026 4:18:00 AM, 6.13395071029663
6/7/2026 12:19:00 AM, 6/7/2026 4:19:00 AM, 8.52677249908447
6/7/2026 12:20:00 AM, 6/7/2026 4:20:00 AM, 7.59371566772461
6/7/2026 12:21:00 AM, 6/7/2026 4:21:00 AM, 8.46950054168701
6/7/2026 12:22:00 AM, 6/7/2026 4:22:00 AM, 7.56657218933105
6/7/2026 12:23:00 AM, 6/7/2026 4:23:00 AM, 7.30951499938965
6/7/2026 12:24:00 AM, 6/7/2026 4:24:00 AM, 8.05658054351807
6/7/2026 12:25:00 AM, 6/7/2026 4:25:00 AM, 6.94379043579102
6/7/2026 12:26:00 AM, 6/7/2026 4:26:00 AM, 9.10308742523193
6/7/2026 12:27:00 AM, 6/7/2026 4:27:00 AM, 7.63101053237915
6/7/2026 12:28:00 AM, 6/7/2026 4:28:00 AM, 7.74628782272339
6/7/2026 12:29:00 AM, 6/7/2026 4:29:00 AM, 7.56749486923218
6/7/2026 12:30:00 AM, 6/7/2026 4:30:00 AM, 6.88987970352173
6/7/2026 12:31:00 AM, 6/7/2026 4:31:00 AM, 8.33295440673828
6/7/2026 12:32:00 AM, 6/7/2026 4:32:00 AM, 9.35782623291016
6/7/2026 12:33:00 AM, 6/7/2026 4:33:00 AM, 9.13314437866211
6/7/2026 12:34:00 AM, 6/7/2026 4:34:00 AM, 7.75304508209229
6/7/2026 12:35:00 AM, 6/7/2026 4:35:00 AM, 8.14549732208252
6/7/2026 12:36:00 AM, 6/7/2026 4:36:00 AM, 9.48820400238037
6/7/2026 12:37:00 AM, 6/7/2026 4:37:00 AM, 9.48820400238037
6/7/2026 12:38:00 AM, 6/7/2026 4:38:00 AM, 9.00297355651855
6/7/2026 12:39:00 AM, 6/7/2026 4:39:00 AM, 10.3942241668701
6/7/2026 12:40:00 AM, 6/7/2026 4:40:00 AM, 9.08742141723633
6/7/2026 12:41:00 AM, 6/7/2026 4:41:00 AM, 8.19631099700928
6/7/2026 12:42:00 AM, 6/7/2026 4:42:00 AM, 11.8907012939453
6/7/2026 12:43:00 AM, 6/7/2026 4:43:00 AM, 9.68485927581787
6/7/2026 12:44:00 AM, 6/7/2026 4:44:00 AM, 10.0062646865845
6/7/2026 12:45:00 AM, 6/7/2026 4:45:00 AM, 9.99238586425781
6/7/2026 12:46:00 AM, 6/7/2026 4:46:00 AM, 10.2701139450073
6/7/2026 12:47:00 AM, 6/7/2026 4:47:00 AM, 12.0698642730713
6/7/2026 12:48:00 AM, 6/7/2026 4:48:00 AM, 10.2720861434937
6/7/2026 12:49:00 AM, 6/7/2026 4:49:00 AM, 10.9347820281982
6/7/2026 12:50:00 AM, 6/7/2026 4:50:00 AM, 9.03685474395752
6/7/2026 12:51:00 AM, 6/7/2026 4:51:00 AM, 10.3507280349731
6/7/2026 12:52:00 AM, 6/7/2026 4:52:00 AM, 10.3860054016113
6/7/2026 12:53:00 AM, 6/7/2026 4:53:00 AM, 9.11944389343262
6/7/2026 12:54:00 AM, 6/7/2026 4:54:00 AM, 7.97694635391235
6/7/2026 12:55:00 AM, 6/7/2026 4:55:00 AM, 7.9974889755249
6/7/2026 12:56:00 AM, 6/7/2026 4:56:00 AM, 11.3152418136597
6/7/2026 12:57:00 AM, 6/7/2026 4:57:00 AM, 10.24147605896
6/7/2026 12:58:00 AM, 6/7/2026 4:58:00 AM, 8.54359912872314
6/7/2026 12:59:00 AM, 6/7/2026 4:59:00 AM, 10.0975017547607
6/7/2026 1:00:00 AM, 6/7/2026 5:00:00 AM, 8.62406826019287
6/7/2026 1:01:00 AM, 6/7/2026 5:01:00 AM, 9.04367733001709
6/7/2026 1:02:00 AM, 6/7/2026 5:02:00 AM, 10.6878881454468
6/7/2026 1:03:00 AM, 6/7/2026 5:03:00 AM, 9.40413570404053
6/7/2026 1:04:00 AM, 6/7/2026 5:04:00 AM, 8.63257217407227
6/7/2026 1:05:00 AM, 6/7/2026 5:05:00 AM, 10.5896797180176
6/7/2026 1:06:00 AM, 6/7/2026 5:06:00 AM, 7.11315250396729
6/7/2026 1:07:00 AM, 6/7/2026 5:07:00 AM, 9.28706645965576
6/7/2026 1:08:00 AM, 6/7/2026 5:08:00 AM, 7.96357917785645
6/7/2026 1:09:00 AM, 6/7/2026 5:09:00 AM, 8.80587005615234
6/7/2026 1:10:00 AM, 6/7/2026 5:10:00 AM, 8.86698818206787
6/7/2026 1:11:00 AM, 6/7/2026 5:11:00 AM, 9.60000133514404
6/7/2026 1:12:00 AM, 6/7/2026 5:12:00 AM, 8.40166854858398
6/7/2026 1:13:00 AM, 6/7/2026 5:13:00 AM, 9.18180274963379
6/7/2026 1:14:00 AM, 6/7/2026 5:14:00 AM, 9.52155113220215
6/7/2026 1:15:00 AM, 6/7/2026 5:15:00 AM, 9.32964897155762
6/7/2026 1:16:00 AM, 6/7/2026 5:16:00 AM, 9.68030071258545
6/7/2026 1:17:00 AM, 6/7/2026 5:17:00 AM, 10.7821559906006
6/7/2026 1:18:00 AM, 6/7/2026 5:18:00 AM, 10.0337495803833
6/7/2026 1:19:00 AM, 6/7/2026 5:19:00 AM, 10.5796737670898
6/7/2026 1:20:00 AM, 6/7/2026 5:20:00 AM, 8.80888557434082
6/7/2026 1:21:00 AM, 6/7/2026 5:21:00 AM, 9.46477317810059
6/7/2026 1:22:00 AM, 6/7/2026 5:22:00 AM, 7.93582010269165
6/7/2026 1:23:00 AM, 6/7/2026 5:23:00 AM, 7.86020660400391
6/7/2026 1:24:00 AM, 6/7/2026 5:24:00 AM, 7.5460090637207
6/7/2026 1:25:00 AM, 6/7/2026 5:25:00 AM, 6.51051378250122
6/7/2026 1:26:00 AM, 6/7/2026 5:26:00 AM, 7.29728078842163
6/7/2026 1:27:00 AM, 6/7/2026 5:27:00 AM, 7.43056726455688
6/7/2026 1:28:00 AM, 6/7/2026 5:28:00 AM, 7.81046056747437
6/7/2026 1:29:00 AM, 6/7/2026 5:29:00 AM, 8.26981735229492
6/7/2026 1:30:00 AM, 6/7/2026 5:30:00 AM, 10.4734830856323
6/7/2026 1:31:00 AM, 6/7/2026 5:31:00 AM, 9.35367107391357
6/7/2026 1:32:00 AM, 6/7/2026 5:32:00 AM, 9.95259952545166
6/7/2026 1:33:00 AM, 6/7/2026 5:33:00 AM, 6.90268087387085
6/7/2026 1:34:00 AM, 6/7/2026 5:34:00 AM, 8.33963775634766
6/7/2026 1:35:00 AM, 6/7/2026 5:35:00 AM, 9.22771549224854
6/7/2026 1:36:00 AM, 6/7/2026 5:36:00 AM, 10.7125234603882
6/7/2026 1:37:00 AM, 6/7/2026 5:37:00 AM, 11.7007856369019
6/7/2026 1:38:00 AM, 6/7/2026 5:38:00 AM, 11.7007856369019
6/7/2026 1:39:00 AM, 6/7/2026 5:39:00 AM, 11.0229330062866
6/7/2026 1:40:00 AM, 6/7/2026 5:40:00 AM, 8.19883823394775
6/7/2026 1:41:00 AM, 6/7/2026 5:41:00 AM, 6.88989591598511
6/7/2026 1:42:00 AM, 6/7/2026 5:42:00 AM, 7.63008594512939
6/7/2026 1:43:00 AM, 6/7/2026 5:43:00 AM, 8.61496543884277
6/7/2026 1:44:00 AM, 6/7/2026 5:44:00 AM, 8.32968139648437
6/7/2026 1:45:00 AM, 6/7/2026 5:45:00 AM, 6.640052318573
6/7/2026 1:46:00 AM, 6/7/2026 5:46:00 AM, 7.96015453338623
6/7/2026 1:47:00 AM, 6/7/2026 5:47:00 AM, 7.44002628326416
6/7/2026 1:48:00 AM, 6/7/2026 5:48:00 AM, 6.46985530853271
6/7/2026 1:49:00 AM, 6/7/2026 5:49:00 AM, 7.69742393493652
6/7/2026 1:50:00 AM, 6/7/2026 5:50:00 AM, 6.70780944824219
6/7/2026 1:51:00 AM, 6/7/2026 5:51:00 AM, 8.53837299346924
6/7/2026 1:52:00 AM, 6/7/2026 5:52:00 AM, 9.64356422424316
6/7/2026 1:53:00 AM, 6/7/2026 5:53:00 AM, 7.60548877716064
6/7/2026 1:54:00 AM, 6/7/2026 5:54:00 AM, 9.93406200408936
6/7/2026 1:55:00 AM, 6/7/2026 5:55:00 AM, 7.83486413955688
6/7/2026 1:56:00 AM, 6/7/2026 5:56:00 AM, 7.5204439163208
6/7/2026 1:57:00 AM, 6/7/2026 5:57:00 AM, 10.8047456741333
6/7/2026 1:58:00 AM, 6/7/2026 5:58:00 AM, 8.6428165435791
6/7/2026 1:59:00 AM, 6/7/2026 5:59:00 AM, 7.77616453170776
6/7/2026 2:00:00 AM, 6/7/2026 6:00:00 AM, 8.07201385498047
6/7/2026 2:01:00 AM, 6/7/2026 6:01:00 AM, 8.67957019805908
6/7/2026 2:02:00 AM, 6/7/2026 6:02:00 AM, 8.94680976867676
6/7/2026 2:03:00 AM, 6/7/2026 6:03:00 AM, 8.77688026428223
6/7/2026 2:04:00 AM, 6/7/2026 6:04:00 AM, 9.50061798095703
6/7/2026 2:05:00 AM, 6/7/2026 6:05:00 AM, 6.99497842788696
6/7/2026 2:06:00 AM, 6/7/2026 6:06:00 AM, 7.58437824249268
6/7/2026 2:07:00 AM, 6/7/2026 6:07:00 AM, 7.5279541015625
6/7/2026 2:08:00 AM, 6/7/2026 6:08:00 AM, 8.06294631958008
6/7/2026 2:09:00 AM, 6/7/2026 6:09:00 AM, 8.38677787780762
6/7/2026 2:10:00 AM, 6/7/2026 6:10:00 AM, 8.25436687469482
6/7/2026 2:11:00 AM, 6/7/2026 6:11:00 AM, 7.33873319625854
6/7/2026 2:12:00 AM, 6/7/2026 6:12:00 AM, 9.22827339172363
6/7/2026 2:13:00 AM, 6/7/2026 6:13:00 AM, 8.73186492919922
6/7/2026 2:14:00 AM, 6/7/2026 6:14:00 AM, 9.6577205657959
6/7/2026 2:15:00 AM, 6/7/2026 6:15:00 AM, 8.3630199432373
6/7/2026 2:16:00 AM, 6/7/2026 6:16:00 AM, 8.73491287231445
6/7/2026 2:17:00 AM, 6/7/2026 6:17:00 AM, 8.25391006469727
6/7/2026 2:18:00 AM, 6/7/2026 6:18:00 AM, 9.57958984375
6/7/2026 2:19:00 AM, 6/7/2026 6:19:00 AM, 8.42171192169189
6/7/2026 2:20:00 AM, 6/7/2026 6:20:00 AM, 9.29437255859375
6/7/2026 2:21:00 AM, 6/7/2026 6:21:00 AM, 8.05859184265137
6/7/2026 2:22:00 AM, 6/7/2026 6:22:00 AM, 7.8316011428833
6/7/2026 2:23:00 AM, 6/7/2026 6:23:00 AM, 7.53833150863647
6/7/2026 2:24:00 AM, 6/7/2026 6:24:00 AM, 7.92342805862427
6/7/2026 2:25:00 AM, 6/7/2026 6:25:00 AM, 11.5930500030518
6/7/2026 2:26:00 AM, 6/7/2026 6:26:00 AM, 10.5454387664795
6/7/2026 2:27:00 AM, 6/7/2026 6:27:00 AM, 10.774097442627
6/7/2026 2:28:00 AM, 6/7/2026 6:28:00 AM, 11.160306930542
6/7/2026 2:29:00 AM, 6/7/2026 6:29:00 AM, 10.1856145858765
6/7/2026 2:30:00 AM, 6/7/2026 6:30:00 AM, 10.3445301055908
6/7/2026 2:31:00 AM, 6/7/2026 6:31:00 AM, 9.94332695007324
6/7/2026 2:32:00 AM, 6/7/2026 6:32:00 AM, 8.80918407440186
6/7/2026 2:33:00 AM, 6/7/2026 6:33:00 AM, 10.9147567749023
6/7/2026 2:34:00 AM, 6/7/2026 6:34:00 AM, 9.54815483093262
6/7/2026 2:35:00 AM, 6/7/2026 6:35:00 AM, 8.48266220092773
6/7/2026 2:36:00 AM, 6/7/2026 6:36:00 AM, 6.96573257446289
6/7/2026 2:37:00 AM, 6/7/2026 6:37:00 AM, 7.89944648742676
6/7/2026 2:38:00 AM, 6/7/2026 6:38:00 AM, 10.010968208313
6/7/2026 2:39:00 AM, 6/7/2026 6:39:00 AM, 10.010968208313
6/7/2026 2:40:00 AM, 6/7/2026 6:40:00 AM, 10.2060327529907
6/7/2026 2:41:00 AM, 6/7/2026 6:41:00 AM, 9.745192527771
6/7/2026 2:42:00 AM, 6/7/2026 6:42:00 AM, 10.9379825592041
6/7/2026 2:43:00 AM, 6/7/2026 6:43:00 AM, 9.32014560699463
6/7/2026 2:44:00 AM, 6/7/2026 6:44:00 AM, 8.83067798614502
6/7/2026 2:45:00 AM, 6/7/2026 6:45:00 AM, 8.44326114654541
6/7/2026 2:46:00 AM, 6/7/2026 6:46:00 AM, 9.38130760192871
6/7/2026 2:47:00 AM, 6/7/2026 6:47:00 AM, 8.28394031524658
6/7/2026 2:48:00 AM, 6/7/2026 6:48:00 AM, 7.3162956237793
6/7/2026 2:49:00 AM, 6/7/2026 6:49:00 AM, 6.91914510726929
6/7/2026 2:50:00 AM, 6/7/2026 6:50:00 AM, 11.2650461196899
6/7/2026 2:51:00 AM, 6/7/2026 6:51:00 AM, 8.965256690979
6/7/2026 2:52:00 AM, 6/7/2026 6:52:00 AM, 6.77670860290527
6/7/2026 2:53:00 AM, 6/7/2026 6:53:00 AM, 6.40223073959351
6/7/2026 2:54:00 AM, 6/7/2026 6:54:00 AM, 9.04916191101074
6/7/2026 2:55:00 AM, 6/7/2026 6:55:00 AM, 8.2489538192749
6/7/2026 2:56:00 AM, 6/7/2026 6:56:00 AM, 8.48469352722168
6/7/2026 2:57:00 AM, 6/7/2026 6:57:00 AM, 8.35251331329346
6/7/2026 2:58:00 AM, 6/7/2026 6:58:00 AM, 7.19106101989746
6/7/2026 2:59:00 AM, 6/7/2026 6:59:00 AM, 6.66415119171143
6/7/2026 3:00:00 AM, 6/7/2026 7:00:00 AM, 7.30209493637085
6/7/2026 3:01:00 AM, 6/7/2026 7:01:00 AM, 7.11963891983032
6/7/2026 3:02:00 AM, 6/7/2026 7:02:00 AM, 7.74659633636475
6/7/2026 3:03:00 AM, 6/7/2026 7:03:00 AM, 7.5283203125
6/7/2026 3:04:00 AM, 6/7/2026 7:04:00 AM, 6.54656839370728
6/7/2026 3:05:00 AM, 6/7/2026 7:05:00 AM, 6.14026212692261
6/7/2026 3:06:00 AM, 6/7/2026 7:06:00 AM, 6.89350509643555
6/7/2026 3:07:00 AM, 6/7/2026 7:07:00 AM, 6.08315134048462
6/7/2026 3:08:00 AM, 6/7/2026 7:08:00 AM, 6.71149492263794
6/7/2026 3:09:00 AM, 6/7/2026 7:09:00 AM, 5.954261302948
6/7/2026 3:10:00 AM, 6/7/2026 7:10:00 AM, 5.63149976730347
6/7/2026 3:11:00 AM, 6/7/2026 7:11:00 AM, 6.27011203765869
6/7/2026 3:12:00 AM, 6/7/2026 7:12:00 AM, 4.55952548980713
6/7/2026 3:13:00 AM, 6/7/2026 7:13:00 AM, 5.32016801834106
6/7/2026 3:14:00 AM, 6/7/2026 7:14:00 AM, 7.11013650894165
6/7/2026 3:15:00 AM, 6/7/2026 7:15:00 AM, 5.92946672439575
6/7/2026 3:16:00 AM, 6/7/2026 7:16:00 AM, 5.5711236000061
6/7/2026 3:17:00 AM, 6/7/2026 7:17:00 AM, 5.62823009490967
6/7/2026 3:18:00 AM, 6/7/2026 7:18:00 AM, 7.13621139526367
6/7/2026 3:19:00 AM, 6/7/2026 7:19:00 AM, 5.3216986656189
6/7/2026 3:20:00 AM, 6/7/2026 7:20:00 AM, 5.13604354858398
6/7/2026 3:21:00 AM, 6/7/2026 7:21:00 AM, 5.04809379577637
6/7/2026 3:22:00 AM, 6/7/2026 7:22:00 AM, 4.49665069580078
6/7/2026 3:23:00 AM, 6/7/2026 7:23:00 AM, 5.81723403930664
6/7/2026 3:24:00 AM, 6/7/2026 7:24:00 AM, 7.11912298202515
6/7/2026 3:25:00 AM, 6/7/2026 7:25:00 AM, 7.23895120620728
6/7/2026 3:26:00 AM, 6/7/2026 7:26:00 AM, 7.12401390075684
6/7/2026 3:27:00 AM, 6/7/2026 7:27:00 AM, 6.43061494827271
6/7/2026 3:28:00 AM, 6/7/2026 7:28:00 AM, 6.09742546081543
6/7/2026 3:29:00 AM, 6/7/2026 7:29:00 AM, 4.59630870819092
6/7/2026 3:30:00 AM, 6/7/2026 7:30:00 AM, 4.67684078216553
6/7/2026 3:31:00 AM, 6/7/2026 7:31:00 AM, 5.77407455444336
6/7/2026 3:32:00 AM, 6/7/2026 7:32:00 AM, 4.64505577087402
6/7/2026 3:33:00 AM, 6/7/2026 7:33:00 AM, 4.3664402961731
6/7/2026 3:34:00 AM, 6/7/2026 7:34:00 AM, 5.25350141525269
6/7/2026 3:35:00 AM, 6/7/2026 7:35:00 AM, 5.5275354385376
6/7/2026 3:36:00 AM, 6/7/2026 7:36:00 AM, 6.43094825744629
6/7/2026 3:37:00 AM, 6/7/2026 7:37:00 AM, 7.10502243041992
6/7/2026 3:38:00 AM, 6/7/2026 7:38:00 AM, 8.74382972717285
6/7/2026 3:39:00 AM, 6/7/2026 7:39:00 AM, 7.98787975311279
6/7/2026 3:40:00 AM, 6/7/2026 7:40:00 AM, 7.98787975311279
6/7/2026 3:41:00 AM, 6/7/2026 7:41:00 AM, 7.39818429946899
6/7/2026 3:42:00 AM, 6/7/2026 7:42:00 AM, 4.86055707931519
6/7/2026 3:43:00 AM, 6/7/2026 7:43:00 AM, 5.10699367523193
6/7/2026 3:44:00 AM, 6/7/2026 7:44:00 AM, 5.32806062698364
6/7/2026 3:45:00 AM, 6/7/2026 7:45:00 AM, 4.86977577209473
6/7/2026 3:46:00 AM, 6/7/2026 7:46:00 AM, 5.93450355529785
6/7/2026 3:47:00 AM, 6/7/2026 7:47:00 AM, 9.14500522613525
6/7/2026 3:48:00 AM, 6/7/2026 7:48:00 AM, 6.84082508087158
6/7/2026 3:49:00 AM, 6/7/2026 7:49:00 AM, 7.95081949234009
6/7/2026 3:50:00 AM, 6/7/2026 7:50:00 AM, 6.35909605026245
6/7/2026 3:51:00 AM, 6/7/2026 7:51:00 AM, 7.52250528335571
6/7/2026 3:52:00 AM, 6/7/2026 7:52:00 AM, 5.87536430358887
6/7/2026 3:53:00 AM, 6/7/2026 7:53:00 AM, 5.59621906280518
6/7/2026 3:54:00 AM, 6/7/2026 7:54:00 AM, 5.77076005935669
6/7/2026 3:55:00 AM, 6/7/2026 7:55:00 AM, 6.50068664550781
6/7/2026 3:56:00 AM, 6/7/2026 7:56:00 AM, 7.67327976226807
6/7/2026 3:57:00 AM, 6/7/2026 7:57:00 AM, 7.38222980499268
6/7/2026 3:58:00 AM, 6/7/2026 7:58:00 AM, 4.70675611495972
6/7/2026 3:59:00 AM, 6/7/2026 7:59:00 AM, 4.5237979888916
6/7/2026 4:00:00 AM, 6/7/2026 8:00:00 AM, 4.5856876373291
6/7/2026 4:01:00 AM, 6/7/2026 8:01:00 AM, 5.41614294052124
6/7/2026 4:02:00 AM, 6/7/2026 8:02:00 AM, 6.03671979904175
6/7/2026 4:03:00 AM, 6/7/2026 8:03:00 AM, 6.72482490539551
6/7/2026 4:04:00 AM, 6/7/2026 8:04:00 AM, 8.62858867645264
6/7/2026 4:05:00 AM, 6/7/2026 8:05:00 AM, 7.27079439163208
6/7/2026 4:06:00 AM, 6/7/2026 8:06:00 AM, 6.60734748840332
6/7/2026 4:07:00 AM, 6/7/2026 8:07:00 AM, 5.76622724533081
6/7/2026 4:08:00 AM, 6/7/2026 8:08:00 AM, 13.5581645965576
6/7/2026 4:09:00 AM, 6/7/2026 8:09:00 AM, 13.3453855514526
6/7/2026 4:10:00 AM, 6/7/2026 8:10:00 AM, 12.3093490600586
6/7/2026 4:11:00 AM, 6/7/2026 8:11:00 AM, 9.85833168029785
6/7/2026 4:12:00 AM, 6/7/2026 8:12:00 AM, 8.59376239776611
6/7/2026 4:13:00 AM, 6/7/2026 8:13:00 AM, 8.4606761932373
6/7/2026 4:14:00 AM, 6/7/2026 8:14:00 AM, 12.2664098739624
6/7/2026 4:15:00 AM, 6/7/2026 8:15:00 AM, 11.8085346221924
6/7/2026 4:16:00 AM, 6/7/2026 8:16:00 AM, 8.19007587432861
6/7/2026 4:17:00 AM, 6/7/2026 8:17:00 AM, 7.25681304931641
6/7/2026 4:18:00 AM, 6/7/2026 8:18:00 AM, 6.31889677047729
6/7/2026 4:19:00 AM, 6/7/2026 8:19:00 AM, 8.54936790466309
6/7/2026 4:20:00 AM, 6/7/2026 8:20:00 AM, 7.85711479187012
6/7/2026 4:21:00 AM, 6/7/2026 8:21:00 AM, 7.27294015884399
6/7/2026 4:22:00 AM, 6/7/2026 8:22:00 AM, 7.66457033157349
6/7/2026 4:23:00 AM, 6/7/2026 8:23:00 AM, 8.67568016052246
6/7/2026 4:24:00 AM, 6/7/2026 8:24:00 AM, 8.80369472503662
6/7/2026 4:25:00 AM, 6/7/2026 8:25:00 AM, 8.54360866546631
6/7/2026 4:26:00 AM, 6/7/2026 8:26:00 AM, 10.0484733581543
6/7/2026 4:27:00 AM, 6/7/2026 8:27:00 AM, 10.6306934356689
6/7/2026 4:28:00 AM, 6/7/2026 8:28:00 AM, 7.98695087432861
6/7/2026 4:29:00 AM, 6/7/2026 8:29:00 AM, 9.08596515655518
6/7/2026 4:30:00 AM, 6/7/2026 8:30:00 AM, 8.6389684677124
6/7/2026 4:31:00 AM, 6/7/2026 8:31:00 AM, 9.36869812011719
6/7/2026 4:32:00 AM, 6/7/2026 8:32:00 AM, 8.85673522949219
6/7/2026 4:33:00 AM, 6/7/2026 8:33:00 AM, 8.14492988586426
6/7/2026 4:34:00 AM, 6/7/2026 8:34:00 AM, 5.22195959091187
6/7/2026 4:35:00 AM, 6/7/2026 8:35:00 AM, 8.25355815887451
6/7/2026 4:36:00 AM, 6/7/2026 8:36:00 AM, 7.38298892974854
6/7/2026 4:37:00 AM, 6/7/2026 8:37:00 AM, 8.12172698974609
6/7/2026 4:38:00 AM, 6/7/2026 8:38:00 AM, 8.4497127532959
6/7/2026 4:39:00 AM, 6/7/2026 8:39:00 AM, 6.44277143478394
6/7/2026 4:40:00 AM, 6/7/2026 8:40:00 AM, 5.67288589477539
6/7/2026 4:41:00 AM, 6/7/2026 8:41:00 AM, 5.67288589477539
6/7/2026 4:42:00 AM, 6/7/2026 8:42:00 AM, 5.60493087768555
6/7/2026 4:43:00 AM, 6/7/2026 8:43:00 AM, 4.46871948242187
6/7/2026 4:44:00 AM, 6/7/2026 8:44:00 AM, 4.31140995025635
6/7/2026 4:45:00 AM, 6/7/2026 8:45:00 AM, 4.32339859008789
6/7/2026 4:46:00 AM, 6/7/2026 8:46:00 AM, 4.22113752365112
6/7/2026 4:47:00 AM, 6/7/2026 8:47:00 AM, 4.26870441436768
6/7/2026 4:48:00 AM, 6/7/2026 8:48:00 AM, 5.00886678695679
6/7/2026 4:49:00 AM, 6/7/2026 8:49:00 AM, 5.19503307342529
6/7/2026 4:50:00 AM, 6/7/2026 8:50:00 AM, 5.23955011367798
6/7/2026 4:51:00 AM, 6/7/2026 8:51:00 AM, 5.64092826843262
6/7/2026 4:52:00 AM, 6/7/2026 8:52:00 AM, 5.63357591629028
6/7/2026 4:53:00 AM, 6/7/2026 8:53:00 AM, 5.27633714675903
6/7/2026 4:54:00 AM, 6/7/2026 8:54:00 AM, 6.57829523086548
6/7/2026 4:55:00 AM, 6/7/2026 8:55:00 AM, 6.34901523590088
6/7/2026 4:56:00 AM, 6/7/2026 8:56:00 AM, 6.15204763412476
6/7/2026 4:57:00 AM, 6/7/2026 8:57:00 AM, 5.60460662841797
6/7/2026 4:58:00 AM, 6/7/2026 8:58:00 AM, 5.62939357757568
6/7/2026 4:59:00 AM, 6/7/2026 8:59:00 AM, 6.29945421218872
6/7/2026 5:00:00 AM, 6/7/2026 9:00:00 AM, 6.09258270263672
6/7/2026 5:01:00 AM, 6/7/2026 9:01:00 AM, 6.17744636535645
6/7/2026 5:02:00 AM, 6/7/2026 9:02:00 AM, 6.12574768066406
6/7/2026 5:03:00 AM, 6/7/2026 9:03:00 AM, 5.96341753005981
6/7/2026 5:04:00 AM, 6/7/2026 9:04:00 AM, 6.99386548995972
6/7/2026 5:05:00 AM, 6/7/2026 9:05:00 AM, 6.78439140319824
6/7/2026 5:06:00 AM, 6/7/2026 9:06:00 AM, 6.39603328704834
6/7/2026 5:07:00 AM, 6/7/2026 9:07:00 AM, 6.07797241210937
6/7/2026 5:08:00 AM, 6/7/2026 9:08:00 AM, 5.70816707611084
6/7/2026 5:09:00 AM, 6/7/2026 9:09:00 AM, 5.61868000030518
6/7/2026 5:10:00 AM, 6/7/2026 9:10:00 AM, 5.69680452346802
6/7/2026 5:11:00 AM, 6/7/2026 9:11:00 AM, 5.7130708694458
6/7/2026 5:12:00 AM, 6/7/2026 9:12:00 AM, 5.9317946434021
6/7/2026 5:13:00 AM, 6/7/2026 9:13:00 AM, 6.81482267379761
6/7/2026 5:14:00 AM, 6/7/2026 9:14:00 AM, 6.08522939682007
6/7/2026 5:15:00 AM, 6/7/2026 9:15:00 AM, 5.56302547454834
6/7/2026 5:16:00 AM, 6/7/2026 9:16:00 AM, 5.54454755783081
6/7/2026 5:17:00 AM, 6/7/2026 9:17:00 AM, 5.54497098922729
6/7/2026 5:18:00 AM, 6/7/2026 9:18:00 AM, 5.7641077041626
6/7/2026 5:19:00 AM, 6/7/2026 9:19:00 AM, 5.72350883483887
6/7/2026 5:20:00 AM, 6/7/2026 9:20:00 AM, 5.69719934463501
6/7/2026 5:21:00 AM, 6/7/2026 9:21:00 AM, 6.18799638748169
6/7/2026 5:22:00 AM, 6/7/2026 9:22:00 AM, 6.78243446350098
6/7/2026 5:23:00 AM, 6/7/2026 9:23:00 AM, 5.99378967285156
6/7/2026 5:24:00 AM, 6/7/2026 9:24:00 AM, 6.47630405426025
6/7/2026 5:25:00 AM, 6/7/2026 9:25:00 AM, 8.33154392242432
6/7/2026 5:26:00 AM, 6/7/2026 9:26:00 AM, 7.9680609703064
6/7/2026 5:27:00 AM, 6/7/2026 9:27:00 AM, 7.45147943496704
6/7/2026 5:28:00 AM, 6/7/2026 9:28:00 AM, 6.08798742294312
6/7/2026 5:29:00 AM, 6/7/2026 9:29:00 AM, 7.12892055511475
6/7/2026 5:30:00 AM, 6/7/2026 9:30:00 AM, 8.37870025634766
6/7/2026 5:31:00 AM, 6/7/2026 9:31:00 AM, 7.53339767456055
6/7/2026 5:32:00 AM, 6/7/2026 9:32:00 AM, 5.82796287536621
6/7/2026 5:33:00 AM, 6/7/2026 9:33:00 AM, 5.23643350601196
6/7/2026 5:34:00 AM, 6/7/2026 9:34:00 AM, 5.23227882385254
6/7/2026 5:35:00 AM, 6/7/2026 9:35:00 AM, 5.08875513076782
6/7/2026 5:36:00 AM, 6/7/2026 9:36:00 AM, 5.73982286453247
6/7/2026 5:37:00 AM, 6/7/2026 9:37:00 AM, 7.21308612823486
6/7/2026 5:38:00 AM, 6/7/2026 9:38:00 AM, 7.83960723876953
6/7/2026 5:39:00 AM, 6/7/2026 9:39:00 AM, 10.8078546524048
6/7/2026 5:40:00 AM, 6/7/2026 9:40:00 AM, 12.6004047393799
6/7/2026 5:41:00 AM, 6/7/2026 9:41:00 AM, 10.9876947402954
6/7/2026 5:42:00 AM, 6/7/2026 9:42:00 AM, 10.9876947402954
6/7/2026 5:43:00 AM, 6/7/2026 9:43:00 AM, 10.9876947402954
6/7/2026 5:44:00 AM, 6/7/2026 9:44:00 AM, 6.89004468917847
6/7/2026 5:45:00 AM, 6/7/2026 9:45:00 AM, 6.41590404510498
6/7/2026 5:46:00 AM, 6/7/2026 9:46:00 AM, 6.41082143783569
6/7/2026 5:47:00 AM, 6/7/2026 9:47:00 AM, 5.88875818252563
6/7/2026 5:48:00 AM, 6/7/2026 9:48:00 AM, 5.54606056213379
6/7/2026 5:49:00 AM, 6/7/2026 9:49:00 AM, 5.59463167190552
6/7/2026 5:50:00 AM, 6/7/2026 9:50:00 AM, 6.12896060943604
6/7/2026 5:51:00 AM, 6/7/2026 9:51:00 AM, 6.25133943557739
6/7/2026 5:52:00 AM, 6/7/2026 9:52:00 AM, 6.780930519104
6/7/2026 5:53:00 AM, 6/7/2026 9:53:00 AM, 6.34156131744385
6/7/2026 5:54:00 AM, 6/7/2026 9:54:00 AM, 6.92536354064941
6/7/2026 5:55:00 AM, 6/7/2026 9:55:00 AM, 7.64649391174316
6/7/2026 5:56:00 AM, 6/7/2026 9:56:00 AM, 7.4155125617981
6/7/2026 5:57:00 AM, 6/7/2026 9:57:00 AM, 7.77601289749146
6/7/2026 5:58:00 AM, 6/7/2026 9:58:00 AM, 7.25773668289185
6/7/2026 5:59:00 AM, 6/7/2026 9:59:00 AM, 6.84887361526489
6/7/2026 6:00:00 AM, 6/7/2026 10:00:00 AM, 6.52792692184448
6/7/2026 6:01:00 AM, 6/7/2026 10:01:00 AM, 7.25540542602539
6/7/2026 6:02:00 AM, 6/7/2026 10:02:00 AM, 5.95863008499146
6/7/2026 6:03:00 AM, 6/7/2026 10:03:00 AM, 5.36011362075806
6/7/2026 6:04:00 AM, 6/7/2026 10:04:00 AM, 5.36905479431152
6/7/2026 6:05:00 AM, 6/7/2026 10:05:00 AM, 5.12110900878906
6/7/2026 6:06:00 AM, 6/7/2026 10:06:00 AM, 5.26288986206055
6/7/2026 6:07:00 AM, 6/7/2026 10:07:00 AM, 5.32586812973022
6/7/2026 6:08:00 AM, 6/7/2026 10:08:00 AM, 6.62977886199951
6/7/2026 6:09:00 AM, 6/7/2026 10:09:00 AM, 6.90200853347778
6/7/2026 6:10:00 AM, 6/7/2026 10:10:00 AM, 7.19161224365234
6/7/2026 6:11:00 AM, 6/7/2026 10:11:00 AM, 7.42280578613281
6/7/2026 6:12:00 AM, 6/7/2026 10:12:00 AM, 8.22961902618408
6/7/2026 6:13:00 AM, 6/7/2026 10:13:00 AM, 11.4749422073364
6/7/2026 6:14:00 AM, 6/7/2026 10:14:00 AM, 9.16942882537842
6/7/2026 6:15:00 AM, 6/7/2026 10:15:00 AM, 14.3412141799927
6/7/2026 6:16:00 AM, 6/7/2026 10:16:00 AM, 12.502555847168
6/7/2026 6:17:00 AM, 6/7/2026 10:17:00 AM, 12.2995939254761
6/7/2026 6:18:00 AM, 6/7/2026 10:18:00 AM, 11.4977493286133
6/7/2026 6:19:00 AM, 6/7/2026 10:19:00 AM, 12.1846799850464
6/7/2026 6:20:00 AM, 6/7/2026 10:20:00 AM, 13.1139030456543
6/7/2026 6:21:00 AM, 6/7/2026 10:21:00 AM, 12.0891790390015
6/7/2026 6:22:00 AM, 6/7/2026 10:22:00 AM, 11.5268573760986
6/7/2026 6:23:00 AM, 6/7/2026 10:23:00 AM, 13.0374937057495
6/7/2026 6:24:00 AM, 6/7/2026 10:24:00 AM, 13.0955457687378
6/7/2026 6:25:00 AM, 6/7/2026 10:25:00 AM, 12.368124961853
6/7/2026 6:26:00 AM, 6/7/2026 10:26:00 AM, 12.7821960449219
6/7/2026 6:27:00 AM, 6/7/2026 10:27:00 AM, 11.7362718582153
6/7/2026 6:28:00 AM, 6/7/2026 10:28:00 AM, 12.3813457489014
6/7/2026 6:29:00 AM, 6/7/2026 10:29:00 AM, 11.4548444747925
6/7/2026 6:30:00 AM, 6/7/2026 10:30:00 AM, 12.252067565918
6/7/2026 6:31:00 AM, 6/7/2026 10:31:00 AM, 12.4970188140869
6/7/2026 6:32:00 AM, 6/7/2026 10:32:00 AM, 11.4664545059204
6/7/2026 6:33:00 AM, 6/7/2026 10:33:00 AM, 12.6817903518677
6/7/2026 6:34:00 AM, 6/7/2026 10:34:00 AM, 12.8123321533203
6/7/2026 6:35:00 AM, 6/7/2026 10:35:00 AM, 15.42223072052
6/7/2026 6:36:00 AM, 6/7/2026 10:36:00 AM, 16.4207706451416
6/7/2026 6:37:00 AM, 6/7/2026 10:37:00 AM, 13.6419725418091
6/7/2026 6:38:00 AM, 6/7/2026 10:38:00 AM, 12.6766576766968
6/7/2026 6:39:00 AM, 6/7/2026 10:39:00 AM, 13.7304906845093
6/7/2026 6:40:00 AM, 6/7/2026 10:40:00 AM, 14.1231775283813
6/7/2026 6:41:00 AM, 6/7/2026 10:41:00 AM, 12.0185623168945
6/7/2026 6:42:00 AM, 6/7/2026 10:42:00 AM, 13.1168842315674
6/7/2026 6:43:00 AM, 6/7/2026 10:43:00 AM, 12.8753576278687
6/7/2026 6:44:00 AM, 6/7/2026 10:44:00 AM, 12.8753576278687
6/7/2026 6:45:00 AM, 6/7/2026 10:45:00 AM, 10.2444009780884
6/7/2026 6:46:00 AM, 6/7/2026 10:46:00 AM, 11.4431009292603
6/7/2026 6:47:00 AM, 6/7/2026 10:47:00 AM, 15.376672744751
6/7/2026 6:48:00 AM, 6/7/2026 10:48:00 AM, 12.716383934021
6/7/2026 6:49:00 AM, 6/7/2026 10:49:00 AM, 12.7904863357544
6/7/2026 6:50:00 AM, 6/7/2026 10:50:00 AM, 10.1044101715088
6/7/2026 6:51:00 AM, 6/7/2026 10:51:00 AM, 10.9257564544678
6/7/2026 6:52:00 AM, 6/7/2026 10:52:00 AM, 14.4416875839233
6/7/2026 6:53:00 AM, 6/7/2026 10:53:00 AM, 12.8471546173096
6/7/2026 6:54:00 AM, 6/7/2026 10:54:00 AM, 10.8085784912109
6/7/2026 6:55:00 AM, 6/7/2026 10:55:00 AM, 10.2115421295166
6/7/2026 6:56:00 AM, 6/7/2026 10:56:00 AM, 14.5424814224243
6/7/2026 6:57:00 AM, 6/7/2026 10:57:00 AM, 12.0086860656738
6/7/2026 6:58:00 AM, 6/7/2026 10:58:00 AM, 11.1954030990601
6/7/2026 6:59:00 AM, 6/7/2026 10:59:00 AM, 13.9484615325928
6/7/2026 7:00:00 AM, 6/7/2026 11:00:00 AM, 14.1717720031738
6/7/2026 7:01:00 AM, 6/7/2026 11:01:00 AM, 12.9534378051758
6/7/2026 7:02:00 AM, 6/7/2026 11:02:00 AM, 12.2428493499756
6/7/2026 7:03:00 AM, 6/7/2026 11:03:00 AM, 14.788743019104
6/7/2026 7:04:00 AM, 6/7/2026 11:04:00 AM, 11.1285915374756
6/7/2026 7:05:00 AM, 6/7/2026 11:05:00 AM, 11.0293865203857
6/7/2026 7:06:00 AM, 6/7/2026 11:06:00 AM, 11.0824480056763
6/7/2026 7:07:00 AM, 6/7/2026 11:07:00 AM, 11.380952835083
6/7/2026 7:08:00 AM, 6/7/2026 11:08:00 AM, 12.5358533859253
6/7/2026 7:09:00 AM, 6/7/2026 11:09:00 AM, 10.8133163452148
6/7/2026 7:10:00 AM, 6/7/2026 11:10:00 AM, 11.2307138442993
6/7/2026 7:11:00 AM, 6/7/2026 11:11:00 AM, 12.5814752578735
6/7/2026 7:12:00 AM, 6/7/2026 11:12:00 AM, 12.3547077178955
6/7/2026 7:13:00 AM, 6/7/2026 11:13:00 AM, 11.3954591751099
6/7/2026 7:14:00 AM, 6/7/2026 11:14:00 AM, 10.962064743042
6/7/2026 7:15:00 AM, 6/7/2026 11:15:00 AM, 10.8766069412231
6/7/2026 7:16:00 AM, 6/7/2026 11:16:00 AM, 10.1576080322266
6/7/2026 7:17:00 AM, 6/7/2026 11:17:00 AM, 11.0713577270508
6/7/2026 7:18:00 AM, 6/7/2026 11:18:00 AM, 12.286566734314
6/7/2026 7:19:00 AM, 6/7/2026 11:19:00 AM, 11.5038938522339
6/7/2026 7:20:00 AM, 6/7/2026 11:20:00 AM, 10.7340221405029
6/7/2026 7:21:00 AM, 6/7/2026 11:21:00 AM, 11.4460334777832
6/7/2026 7:22:00 AM, 6/7/2026 11:22:00 AM, 10.403844833374
6/7/2026 7:23:00 AM, 6/7/2026 11:23:00 AM, 11.546046257019
6/7/2026 7:24:00 AM, 6/7/2026 11:24:00 AM, 11.55006980896
6/7/2026 7:25:00 AM, 6/7/2026 11:25:00 AM, 11.4383659362793
6/7/2026 7:26:00 AM, 6/7/2026 11:26:00 AM, 11.1280508041382
6/7/2026 7:27:00 AM, 6/7/2026 11:27:00 AM, 10.7931499481201
6/7/2026 7:28:00 AM, 6/7/2026 11:28:00 AM, 10.9429788589478
6/7/2026 7:29:00 AM, 6/7/2026 11:29:00 AM, 11.1974487304687
6/7/2026 7:30:00 AM, 6/7/2026 11:30:00 AM, 11.4661884307861
6/7/2026 7:31:00 AM, 6/7/2026 11:31:00 AM, 10.5782489776611
6/7/2026 7:32:00 AM, 6/7/2026 11:32:00 AM, 11.2593564987183
6/7/2026 7:33:00 AM, 6/7/2026 11:33:00 AM, 10.6064405441284
6/7/2026 7:34:00 AM, 6/7/2026 11:34:00 AM, 13.3246936798096
6/7/2026 7:35:00 AM, 6/7/2026 11:35:00 AM, 15.4112949371338
6/7/2026 7:36:00 AM, 6/7/2026 11:36:00 AM, 14.6681118011475
6/7/2026 7:37:00 AM, 6/7/2026 11:37:00 AM, 13.3402223587036
6/7/2026 7:38:00 AM, 6/7/2026 11:38:00 AM, 13.8123474121094
6/7/2026 7:39:00 AM, 6/7/2026 11:39:00 AM, 12.6727638244629
6/7/2026 7:40:00 AM, 6/7/2026 11:40:00 AM, 11.7639694213867
6/7/2026 7:41:00 AM, 6/7/2026 11:41:00 AM, 10.606237411499
6/7/2026 7:42:00 AM, 6/7/2026 11:42:00 AM, 12.0141038894653
6/7/2026 7:43:00 AM, 6/7/2026 11:43:00 AM, 13.397891998291
6/7/2026 7:44:00 AM, 6/7/2026 11:44:00 AM, 13.5986843109131
6/7/2026 7:45:00 AM, 6/7/2026 11:45:00 AM, 13.5986843109131
6/7/2026 7:46:00 AM, 6/7/2026 11:46:00 AM, 13.5427417755127
6/7/2026 7:47:00 AM, 6/7/2026 11:47:00 AM, 14.205225944519
6/7/2026 7:48:00 AM, 6/7/2026 11:48:00 AM, 13.6634140014648
6/7/2026 7:49:00 AM, 6/7/2026 11:49:00 AM, 11.6609106063843
6/7/2026 7:50:00 AM, 6/7/2026 11:50:00 AM, 10.8836860656738
6/7/2026 7:51:00 AM, 6/7/2026 11:51:00 AM, 10.5812835693359
6/7/2026 7:52:00 AM, 6/7/2026 11:52:00 AM, 12.4339580535889
6/7/2026 7:53:00 AM, 6/7/2026 11:53:00 AM, 13.1893815994263
6/7/2026 7:54:00 AM, 6/7/2026 11:54:00 AM, 11.1374893188477
6/7/2026 7:55:00 AM, 6/7/2026 11:55:00 AM, 12.4547643661499
6/7/2026 7:56:00 AM, 6/7/2026 11:56:00 AM, 11.0203056335449
6/7/2026 7:57:00 AM, 6/7/2026 11:57:00 AM, 9.14357376098633
6/7/2026 7:58:00 AM, 6/7/2026 11:58:00 AM, 11.3290662765503
6/7/2026 7:59:00 AM, 6/7/2026 11:59:00 AM, 10.324652671814
6/7/2026 8:00:00 AM, 6/7/2026 12:00:00 PM, 11.3700733184814
6/7/2026 8:01:00 AM, 6/7/2026 12:01:00 PM, 10.5307722091675
6/7/2026 8:02:00 AM, 6/7/2026 12:02:00 PM, 10.9261837005615
6/7/2026 8:03:00 AM, 6/7/2026 12:03:00 PM, 11.541335105896
6/7/2026 8:04:00 AM, 6/7/2026 12:04:00 PM, 13.7574100494385
6/7/2026 8:05:00 AM, 6/7/2026 12:05:00 PM, 13.6145467758179
6/7/2026 8:06:00 AM, 6/7/2026 12:06:00 PM, 15.2707767486572
6/7/2026 8:07:00 AM, 6/7/2026 12:07:00 PM, 19.2105827331543
6/7/2026 8:08:00 AM, 6/7/2026 12:08:00 PM, 15.0171537399292
6/7/2026 8:09:00 AM, 6/7/2026 12:09:00 PM, 10.3741207122803
6/7/2026 8:10:00 AM, 6/7/2026 12:10:00 PM, 14.2557830810547
6/7/2026 8:11:00 AM, 6/7/2026 12:11:00 PM, 11.9585151672363
6/7/2026 8:12:00 AM, 6/7/2026 12:12:00 PM, 8.07962512969971
6/7/2026 8:13:00 AM, 6/7/2026 12:13:00 PM, 8.79806232452393
6/7/2026 8:14:00 AM, 6/7/2026 12:14:00 PM, 10.8186101913452
6/7/2026 8:15:00 AM, 6/7/2026 12:15:00 PM, 12.5769262313843
6/7/2026 8:16:00 AM, 6/7/2026 12:16:00 PM, 10.8450632095337
6/7/2026 8:17:00 AM, 6/7/2026 12:17:00 PM, 7.21365547180176
6/7/2026 8:18:00 AM, 6/7/2026 12:18:00 PM, 7.28577518463135
6/7/2026 8:19:00 AM, 6/7/2026 12:19:00 PM, 10.1071929931641
6/7/2026 8:20:00 AM, 6/7/2026 12:20:00 PM, 12.4696941375732
6/7/2026 8:21:00 AM, 6/7/2026 12:21:00 PM, 10.5404806137085
6/7/2026 8:22:00 AM, 6/7/2026 12:22:00 PM, 11.6692504882813
6/7/2026 8:23:00 AM, 6/7/2026 12:23:00 PM, 11.9739007949829
6/7/2026 8:24:00 AM, 6/7/2026 12:24:00 PM, 12.9276905059814
6/7/2026 8:25:00 AM, 6/7/2026 12:25:00 PM, 10.6286373138428
6/7/2026 8:26:00 AM, 6/7/2026 12:26:00 PM, 8.73307704925537
6/7/2026 8:27:00 AM, 6/7/2026 12:27:00 PM, 7.82433223724365
6/7/2026 8:28:00 AM, 6/7/2026 12:28:00 PM, 7.94662714004517
6/7/2026 8:29:00 AM, 6/7/2026 12:29:00 PM, 11.1561841964722
6/7/2026 8:30:00 AM, 6/7/2026 12:30:00 PM, 11.9513168334961
6/7/2026 8:31:00 AM, 6/7/2026 12:31:00 PM, 13.7038927078247
6/7/2026 8:32:00 AM, 6/7/2026 12:32:00 PM, 10.5342178344727
6/7/2026 8:33:00 AM, 6/7/2026 12:33:00 PM, 10.8077344894409
6/7/2026 8:34:00 AM, 6/7/2026 12:34:00 PM, 11.3330678939819
6/7/2026 8:35:00 AM, 6/7/2026 12:35:00 PM, 10.6159334182739
6/7/2026 8:36:00 AM, 6/7/2026 12:36:00 PM, 9.99905014038086
6/7/2026 8:37:00 AM, 6/7/2026 12:37:00 PM, 9.58981609344482
6/7/2026 8:38:00 AM, 6/7/2026 12:38:00 PM, 9.96484851837158
6/7/2026 8:39:00 AM, 6/7/2026 12:39:00 PM, 10.7047643661499
6/7/2026 8:40:00 AM, 6/7/2026 12:40:00 PM, 13.1042394638062
6/7/2026 8:41:00 AM, 6/7/2026 12:41:00 PM, 11.4103097915649
6/7/2026 8:42:00 AM, 6/7/2026 12:42:00 PM, 9.38919830322266
6/7/2026 8:43:00 AM, 6/7/2026 12:43:00 PM, 9.76461982727051
6/7/2026 8:44:00 AM, 6/7/2026 12:44:00 PM, 8.99808692932129
6/7/2026 8:45:00 AM, 6/7/2026 12:45:00 PM, 8.44554901123047
6/7/2026 8:46:00 AM, 6/7/2026 12:46:00 PM, 8.44554901123047
6/7/2026 8:47:00 AM, 6/7/2026 12:47:00 PM, 5.5170202255249
6/7/2026 8:48:00 AM, 6/7/2026 12:48:00 PM, 7.47588634490967
6/7/2026 8:49:00 AM, 6/7/2026 12:49:00 PM, 8.9209680557251
6/7/2026 8:50:00 AM, 6/7/2026 12:50:00 PM, 5.4306788444519
6/7/2026 8:51:00 AM, 6/7/2026 12:51:00 PM, 5.99116277694702
6/7/2026 8:52:00 AM, 6/7/2026 12:52:00 PM, 5.59543943405151
6/7/2026 8:53:00 AM, 6/7/2026 12:53:00 PM, 6.7343111038208
6/7/2026 8:54:00 AM, 6/7/2026 12:54:00 PM, 5.95727777481079
6/7/2026 8:55:00 AM, 6/7/2026 12:55:00 PM, 6.57661914825439
6/7/2026 8:56:00 AM, 6/7/2026 12:56:00 PM, 5.69045829772949
6/7/2026 8:57:00 AM, 6/7/2026 12:57:00 PM, 5.68126726150513
6/7/2026 8:58:00 AM, 6/7/2026 12:58:00 PM, 4.06641054153442
6/7/2026 8:59:00 AM, 6/7/2026 12:59:00 PM, 3.81078672409058
6/7/2026 9:00:00 AM, 6/7/2026 1:00:00 PM, 3.96316981315613
6/7/2026 9:01:00 AM, 6/7/2026 1:01:00 PM, 4.22224426269531
6/7/2026 9:02:00 AM, 6/7/2026 1:02:00 PM, 3.72257876396179
6/7/2026 9:03:00 AM, 6/7/2026 1:03:00 PM, 3.03977537155151
6/7/2026 9:04:00 AM, 6/7/2026 1:04:00 PM, 3.06244611740112
6/7/2026 9:05:00 AM, 6/7/2026 1:05:00 PM, 3.18230319023132
6/7/2026 9:06:00 AM, 6/7/2026 1:06:00 PM, 3.36075305938721
6/7/2026 9:07:00 AM, 6/7/2026 1:07:00 PM, 2.95515441894531
6/7/2026 9:08:00 AM, 6/7/2026 1:08:00 PM, 2.79940485954285
6/7/2026 9:09:00 AM, 6/7/2026 1:09:00 PM, 2.74149680137634
6/7/2026 9:10:00 AM, 6/7/2026 1:10:00 PM, 3.10782766342163
6/7/2026 9:11:00 AM, 6/7/2026 1:11:00 PM, 3.22482085227966
6/7/2026 9:12:00 AM, 6/7/2026 1:12:00 PM, 3.68237662315369
6/7/2026 9:13:00 AM, 6/7/2026 1:13:00 PM, 3.70835137367249
6/7/2026 9:14:00 AM, 6/7/2026 1:14:00 PM, 3.53462529182434
6/7/2026 9:15:00 AM, 6/7/2026 1:15:00 PM, 3.09922289848328
6/7/2026 9:16:00 AM, 6/7/2026 1:16:00 PM, 3.1386296749115
6/7/2026 9:17:00 AM, 6/7/2026 1:17:00 PM, 3.08746385574341
6/7/2026 9:18:00 AM, 6/7/2026 1:18:00 PM, 3.49431157112122
6/7/2026 9:19:00 AM, 6/7/2026 1:19:00 PM, 3.53601384162903
6/7/2026 9:20:00 AM, 6/7/2026 1:20:00 PM, 3.34572553634644
6/7/2026 9:21:00 AM, 6/7/2026 1:21:00 PM, 2.99132013320923
6/7/2026 9:22:00 AM, 6/7/2026 1:22:00 PM, 3.09454560279846
6/7/2026 9:23:00 AM, 6/7/2026 1:23:00 PM, 3.51111507415771
6/7/2026 9:24:00 AM, 6/7/2026 1:24:00 PM, 3.38125586509705
6/7/2026 9:25:00 AM, 6/7/2026 1:25:00 PM, 3.73101329803467
6/7/2026 9:26:00 AM, 6/7/2026 1:26:00 PM, 4.00746917724609
6/7/2026 9:27:00 AM, 6/7/2026 1:27:00 PM, 3.64416599273682
6/7/2026 9:28:00 AM, 6/7/2026 1:28:00 PM, 2.71476149559021
6/7/2026 9:29:00 AM, 6/7/2026 1:29:00 PM, 2.98149681091309
6/7/2026 9:30:00 AM, 6/7/2026 1:30:00 PM, 3.02140688896179
6/7/2026 9:31:00 AM, 6/7/2026 1:31:00 PM, 3.16654396057129
6/7/2026 9:32:00 AM, 6/7/2026 1:32:00 PM, 3.00245761871338
6/7/2026 9:33:00 AM, 6/7/2026 1:33:00 PM, 2.72430944442749
6/7/2026 9:34:00 AM, 6/7/2026 1:34:00 PM, 3.07907366752625
6/7/2026 9:35:00 AM, 6/7/2026 1:35:00 PM, 3.76236772537231
6/7/2026 9:36:00 AM, 6/7/2026 1:36:00 PM, 4.16166877746582
6/7/2026 9:37:00 AM, 6/7/2026 1:37:00 PM, 4.64441633224487
6/7/2026 9:38:00 AM, 6/7/2026 1:38:00 PM, 3.45279359817505
6/7/2026 9:39:00 AM, 6/7/2026 1:39:00 PM, 3.65722489356995
6/7/2026 9:40:00 AM, 6/7/2026 1:40:00 PM, 3.99227666854858
6/7/2026 9:41:00 AM, 6/7/2026 1:41:00 PM, 4.03862524032593
6/7/2026 9:42:00 AM, 6/7/2026 1:42:00 PM, 3.94119620323181
6/7/2026 9:43:00 AM, 6/7/2026 1:43:00 PM, 4.68063545227051
6/7/2026 9:44:00 AM, 6/7/2026 1:44:00 PM, 5.41647243499756
6/7/2026 9:45:00 AM, 6/7/2026 1:45:00 PM, 5.89809560775757
6/7/2026 9:46:00 AM, 6/7/2026 1:46:00 PM, 5.34242963790894
6/7/2026 9:47:00 AM, 6/7/2026 1:47:00 PM, 5.34242963790894
6/7/2026 9:48:00 AM, 6/7/2026 1:48:00 PM, 4.55110645294189
6/7/2026 9:49:00 AM, 6/7/2026 1:49:00 PM, 5.70702981948853
6/7/2026 9:50:00 AM, 6/7/2026 1:50:00 PM, 6.07023477554321
6/7/2026 9:51:00 AM, 6/7/2026 1:51:00 PM, 5.1088604927063
6/7/2026 9:52:00 AM, 6/7/2026 1:52:00 PM, 5.30602741241455
6/7/2026 9:53:00 AM, 6/7/2026 1:53:00 PM, 4.89502811431885
6/7/2026 9:54:00 AM, 6/7/2026 1:54:00 PM, 3.66180419921875
6/7/2026 9:55:00 AM, 6/7/2026 1:55:00 PM, 4.48355054855347
6/7/2026 9:56:00 AM, 6/7/2026 1:56:00 PM, 5.9854416847229
6/7/2026 9:57:00 AM, 6/7/2026 1:57:00 PM, 5.29394674301147
6/7/2026 9:58:00 AM, 6/7/2026 1:58:00 PM, 5.10436725616455
6/7/2026 9:59:00 AM, 6/7/2026 1:59:00 PM, 4.70642280578613
6/7/2026 10:00:00 AM, 6/7/2026 2:00:00 PM, 3.60043692588806
6/7/2026 10:01:00 AM, 6/7/2026 2:01:00 PM, 3.52342939376831
6/7/2026 10:02:00 AM, 6/7/2026 2:02:00 PM, 3.45424652099609
6/7/2026 10:03:00 AM, 6/7/2026 2:03:00 PM, 3.51478028297424
6/7/2026 10:04:00 AM, 6/7/2026 2:04:00 PM, 3.56171298027039
6/7/2026 10:05:00 AM, 6/7/2026 2:05:00 PM, 4.0229754447937
6/7/2026 10:06:00 AM, 6/7/2026 2:06:00 PM, 4.0103440284729
6/7/2026 10:07:00 AM, 6/7/2026 2:07:00 PM, 3.93968272209167
6/7/2026 10:08:00 AM, 6/7/2026 2:08:00 PM, 3.42895317077637
6/7/2026 10:09:00 AM, 6/7/2026 2:09:00 PM, 2.74941086769104
6/7/2026 10:10:00 AM, 6/7/2026 2:10:00 PM, 2.99275970458984
6/7/2026 10:11:00 AM, 6/7/2026 2:11:00 PM, 3.0986340045929
6/7/2026 10:12:00 AM, 6/7/2026 2:12:00 PM, 3.09847617149353
6/7/2026 10:13:00 AM, 6/7/2026 2:13:00 PM, 2.71003270149231
6/7/2026 10:14:00 AM, 6/7/2026 2:14:00 PM, 2.39616441726685
6/7/2026 10:15:00 AM, 6/7/2026 2:15:00 PM, 2.63743543624878
6/7/2026 10:16:00 AM, 6/7/2026 2:16:00 PM, 2.88350009918213
6/7/2026 10:17:00 AM, 6/7/2026 2:17:00 PM, 2.47173619270325
6/7/2026 10:18:00 AM, 6/7/2026 2:18:00 PM, 2.41443085670471
6/7/2026 10:19:00 AM, 6/7/2026 2:19:00 PM, 2.73134684562683
6/7/2026 10:20:00 AM, 6/7/2026 2:20:00 PM, 2.89573097229004
6/7/2026 10:21:00 AM, 6/7/2026 2:21:00 PM, 2.5767867565155
6/7/2026 10:22:00 AM, 6/7/2026 2:22:00 PM, 2.67741084098816
6/7/2026 10:23:00 AM, 6/7/2026 2:23:00 PM, 3.27812099456787
6/7/2026 10:24:00 AM, 6/7/2026 2:24:00 PM, 2.92386913299561
6/7/2026 10:25:00 AM, 6/7/2026 2:25:00 PM, 2.68833827972412
6/7/2026 10:26:00 AM, 6/7/2026 2:26:00 PM, 3.13712644577026
6/7/2026 10:27:00 AM, 6/7/2026 2:27:00 PM, 2.83943653106689
6/7/2026 10:28:00 AM, 6/7/2026 2:28:00 PM, 2.96287274360657
6/7/2026 10:29:00 AM, 6/7/2026 2:29:00 PM, 3.4609260559082
6/7/2026 10:30:00 AM, 6/7/2026 2:30:00 PM, 4.37803220748901
6/7/2026 10:31:00 AM, 6/7/2026 2:31:00 PM, 4.81630754470825
6/7/2026 10:32:00 AM, 6/7/2026 2:32:00 PM, 4.14641857147217
6/7/2026 10:33:00 AM, 6/7/2026 2:33:00 PM, 3.94595694541931
6/7/2026 10:34:00 AM, 6/7/2026 2:34:00 PM, 3.72950148582458
6/7/2026 10:35:00 AM, 6/7/2026 2:35:00 PM, 3.27755618095398
6/7/2026 10:36:00 AM, 6/7/2026 2:36:00 PM, 3.00503611564636
6/7/2026 10:37:00 AM, 6/7/2026 2:37:00 PM, 3.25531840324402
6/7/2026 10:38:00 AM, 6/7/2026 2:38:00 PM, 2.99817419052124
6/7/2026 10:39:00 AM, 6/7/2026 2:39:00 PM, 2.93474268913269
6/7/2026 10:40:00 AM, 6/7/2026 2:40:00 PM, 3.30682158470154
6/7/2026 10:41:00 AM, 6/7/2026 2:41:00 PM, 3.76266622543335
6/7/2026 10:42:00 AM, 6/7/2026 2:42:00 PM, 3.21336054801941
6/7/2026 10:43:00 AM, 6/7/2026 2:43:00 PM, 2.40400171279907
6/7/2026 10:44:00 AM, 6/7/2026 2:44:00 PM, 2.44348692893982
6/7/2026 10:45:00 AM, 6/7/2026 2:45:00 PM, 2.82081031799316
6/7/2026 10:46:00 AM, 6/7/2026 2:46:00 PM, 2.93240332603455
6/7/2026 10:47:00 AM, 6/7/2026 2:47:00 PM, 3.58386707305908
6/7/2026 10:48:00 AM, 6/7/2026 2:48:00 PM, 3.58386707305908
6/7/2026 10:49:00 AM, 6/7/2026 2:49:00 PM, 3.49223518371582
6/7/2026 10:50:00 AM, 6/7/2026 2:50:00 PM, 3.97435235977173
6/7/2026 10:51:00 AM, 6/7/2026 2:51:00 PM, 3.21617889404297
6/7/2026 10:52:00 AM, 6/7/2026 2:52:00 PM, 2.42309188842773
6/7/2026 10:53:00 AM, 6/7/2026 2:53:00 PM, 2.56500291824341
6/7/2026 10:54:00 AM, 6/7/2026 2:54:00 PM, 2.71799731254578
6/7/2026 10:55:00 AM, 6/7/2026 2:55:00 PM, 3.14878940582275
6/7/2026 10:56:00 AM, 6/7/2026 2:56:00 PM, 3.31913328170776
6/7/2026 10:57:00 AM, 6/7/2026 2:57:00 PM, 3.14399123191833
6/7/2026 10:58:00 AM, 6/7/2026 2:58:00 PM, 3.01211953163147
6/7/2026 10:59:00 AM, 6/7/2026 2:59:00 PM, 3.88270401954651
6/7/2026 11:00:00 AM, 6/7/2026 3:00:00 PM, 3.84859752655029
6/7/2026 11:01:00 AM, 6/7/2026 3:01:00 PM, 2.59193134307861
6/7/2026 11:02:00 AM, 6/7/2026 3:02:00 PM, 3.0213463306427
6/7/2026 11:03:00 AM, 6/7/2026 3:03:00 PM, 3.07514691352844
6/7/2026 11:04:00 AM, 6/7/2026 3:04:00 PM, 2.93174004554749
6/7/2026 11:05:00 AM, 6/7/2026 3:05:00 PM, 2.98982095718384
6/7/2026 11:06:00 AM, 6/7/2026 3:06:00 PM, 2.42158579826355
6/7/2026 11:07:00 AM, 6/7/2026 3:07:00 PM, 1.78808498382568
6/7/2026 11:08:00 AM, 6/7/2026 3:08:00 PM, 2.13018536567688
6/7/2026 11:09:00 AM, 6/7/2026 3:09:00 PM, 3.06982111930847
6/7/2026 11:10:00 AM, 6/7/2026 3:10:00 PM, 2.90749359130859
6/7/2026 11:11:00 AM, 6/7/2026 3:11:00 PM, 2.48669695854187
6/7/2026 11:12:00 AM, 6/7/2026 3:12:00 PM, 2.91635012626648
6/7/2026 11:13:00 AM, 6/7/2026 3:13:00 PM, 2.88761854171753
6/7/2026 11:14:00 AM, 6/7/2026 3:14:00 PM, 3.02233409881592
6/7/2026 11:15:00 AM, 6/7/2026 3:15:00 PM, 3.12633419036865
6/7/2026 11:16:00 AM, 6/7/2026 3:16:00 PM, 2.75638246536255
6/7/2026 11:17:00 AM, 6/7/2026 3:17:00 PM, 3.59432029724121
6/7/2026 11:18:00 AM, 6/7/2026 3:18:00 PM, 4.40513801574707
6/7/2026 11:19:00 AM, 6/7/2026 3:19:00 PM, 3.88611578941345
6/7/2026 11:20:00 AM, 6/7/2026 3:20:00 PM, 3.27732920646667
6/7/2026 11:21:00 AM, 6/7/2026 3:21:00 PM, 3.53814077377319
6/7/2026 11:22:00 AM, 6/7/2026 3:22:00 PM, 3.42784690856934
6/7/2026 11:23:00 AM, 6/7/2026 3:23:00 PM, 3.04472351074219
6/7/2026 11:24:00 AM, 6/7/2026 3:24:00 PM, 3.44950008392334
6/7/2026 11:25:00 AM, 6/7/2026 3:25:00 PM, 4.02868366241455
6/7/2026 11:26:00 AM, 6/7/2026 3:26:00 PM, 4.23544025421143
6/7/2026 11:27:00 AM, 6/7/2026 3:27:00 PM, 4.78869533538818
6/7/2026 11:28:00 AM, 6/7/2026 3:28:00 PM, 3.80173230171204
6/7/2026 11:29:00 AM, 6/7/2026 3:29:00 PM, 3.75058603286743
6/7/2026 11:30:00 AM, 6/7/2026 3:30:00 PM, 2.98053932189941
6/7/2026 11:31:00 AM, 6/7/2026 3:31:00 PM, 3.03199577331543
6/7/2026 11:32:00 AM, 6/7/2026 3:32:00 PM, 3.19059586524963
6/7/2026 11:33:00 AM, 6/7/2026 3:33:00 PM, 3.38864374160767
6/7/2026 11:34:00 AM, 6/7/2026 3:34:00 PM, 2.74672985076904
6/7/2026 11:35:00 AM, 6/7/2026 3:35:00 PM, 3.23791718482971
6/7/2026 11:36:00 AM, 6/7/2026 3:36:00 PM, 2.94153666496277
6/7/2026 11:37:00 AM, 6/7/2026 3:37:00 PM, 2.72534561157227
6/7/2026 11:38:00 AM, 6/7/2026 3:38:00 PM, 2.20643258094788
6/7/2026 11:39:00 AM, 6/7/2026 3:39:00 PM, 2.5287549495697
6/7/2026 11:40:00 AM, 6/7/2026 3:40:00 PM, 3.06382465362549
6/7/2026 11:41:00 AM, 6/7/2026 3:41:00 PM, 3.01254725456238
6/7/2026 11:42:00 AM, 6/7/2026 3:42:00 PM, 3.1891770362854
6/7/2026 11:43:00 AM, 6/7/2026 3:43:00 PM, 3.05871653556824
6/7/2026 11:44:00 AM, 6/7/2026 3:44:00 PM, 2.54688715934753
6/7/2026 11:45:00 AM, 6/7/2026 3:45:00 PM, 2.47904992103577
6/7/2026 11:46:00 AM, 6/7/2026 3:46:00 PM, 2.30812835693359
6/7/2026 11:47:00 AM, 6/7/2026 3:47:00 PM, 2.15068101882935
6/7/2026 11:48:00 AM, 6/7/2026 3:48:00 PM, 2.53068542480469
6/7/2026 11:49:00 AM, 6/7/2026 3:49:00 PM, 2.53068542480469
6/7/2026 11:50:00 AM, 6/7/2026 3:50:00 PM, 2.66430306434631
6/7/2026 11:51:00 AM, 6/7/2026 3:51:00 PM, 3.12594509124756
6/7/2026 11:52:00 AM, 6/7/2026 3:52:00 PM, 3.26663208007812
6/7/2026 11:53:00 AM, 6/7/2026 3:53:00 PM, 3.44446635246277
6/7/2026 11:54:00 AM, 6/7/2026 3:54:00 PM, 2.72395849227905
6/7/2026 11:55:00 AM, 6/7/2026 3:55:00 PM, 2.39982223510742
6/7/2026 11:56:00 AM, 6/7/2026 3:56:00 PM, 3.02724456787109
6/7/2026 11:57:00 AM, 6/7/2026 3:57:00 PM, 3.91887712478638
6/7/2026 11:58:00 AM, 6/7/2026 3:58:00 PM, 4.31600379943848
6/7/2026 11:59:00 AM, 6/7/2026 3:59:00 PM, 4.59462785720825
6/7/2026 12:00:00 PM, 6/7/2026 4:00:00 PM, 4.70790910720825
6/7/2026 12:01:00 PM, 6/7/2026 4:01:00 PM, 4.05737161636353
6/7/2026 12:02:00 PM, 6/7/2026 4:02:00 PM, 6.6488618850708
6/7/2026 12:03:00 PM, 6/7/2026 4:03:00 PM, 11.9312543869019
6/7/2026 12:04:00 PM, 6/7/2026 4:04:00 PM, 10.1915159225464
6/7/2026 12:05:00 PM, 6/7/2026 4:05:00 PM, 5.83772993087769
6/7/2026 12:06:00 PM, 6/7/2026 4:06:00 PM, 4.83471345901489
6/7/2026 12:07:00 PM, 6/7/2026 4:07:00 PM, 4.05995607376099
6/7/2026 12:08:00 PM, 6/7/2026 4:08:00 PM, 3.43360161781311
6/7/2026 12:09:00 PM, 6/7/2026 4:09:00 PM, 3.48151469230652
6/7/2026 12:10:00 PM, 6/7/2026 4:10:00 PM, 2.70121598243713
6/7/2026 12:11:00 PM, 6/7/2026 4:11:00 PM, 2.66814875602722
6/7/2026 12:12:00 PM, 6/7/2026 4:12:00 PM, 2.41561269760132
6/7/2026 12:13:00 PM, 6/7/2026 4:13:00 PM, 2.86105728149414
6/7/2026 12:14:00 PM, 6/7/2026 4:14:00 PM, 2.99672746658325
6/7/2026 12:15:00 PM, 6/7/2026 4:15:00 PM, 2.04037880897522
6/7/2026 12:16:00 PM, 6/7/2026 4:16:00 PM, 2.56846714019775
6/7/2026 12:17:00 PM, 6/7/2026 4:17:00 PM, 3.28073573112488
6/7/2026 12:18:00 PM, 6/7/2026 4:18:00 PM, 3.34799432754517
6/7/2026 12:19:00 PM, 6/7/2026 4:19:00 PM, 3.83649158477783
6/7/2026 12:20:00 PM, 6/7/2026 4:20:00 PM, 2.32230877876282
6/7/2026 12:21:00 PM, 6/7/2026 4:21:00 PM, 3.12781858444214
6/7/2026 12:22:00 PM, 6/7/2026 4:22:00 PM, 2.90231800079346
6/7/2026 12:23:00 PM, 6/7/2026 4:23:00 PM, 2.26743388175964
6/7/2026 12:24:00 PM, 6/7/2026 4:24:00 PM, 1.88609659671783
6/7/2026 12:25:00 PM, 6/7/2026 4:25:00 PM, 1.4485889673233
6/7/2026 12:26:00 PM, 6/7/2026 4:26:00 PM, 3.49951028823853
6/7/2026 12:27:00 PM, 6/7/2026 4:27:00 PM, 2.3503246307373
6/7/2026 12:28:00 PM, 6/7/2026 4:28:00 PM, 3.40021467208862
6/7/2026 12:29:00 PM, 6/7/2026 4:29:00 PM, 2.5676097869873
6/7/2026 12:30:00 PM, 6/7/2026 4:30:00 PM, 2.47203135490417
6/7/2026 12:31:00 PM, 6/7/2026 4:31:00 PM, 2.52968144416809
6/7/2026 12:32:00 PM, 6/7/2026 4:32:00 PM, 3.11576795578003
6/7/2026 12:33:00 PM, 6/7/2026 4:33:00 PM, 5.29933929443359
6/7/2026 12:34:00 PM, 6/7/2026 4:34:00 PM, 4.55560541152954
6/7/2026 12:35:00 PM, 6/7/2026 4:35:00 PM, 2.74435830116272
6/7/2026 12:36:00 PM, 6/7/2026 4:36:00 PM, 2.57931733131409
6/7/2026 12:37:00 PM, 6/7/2026 4:37:00 PM, 2.41445136070251
6/7/2026 12:38:00 PM, 6/7/2026 4:38:00 PM, 2.5501081943512
6/7/2026 12:39:00 PM, 6/7/2026 4:39:00 PM, 3.31027507781982
6/7/2026 12:40:00 PM, 6/7/2026 4:40:00 PM, 3.70725703239441
6/7/2026 12:41:00 PM, 6/7/2026 4:41:00 PM, 4.67549753189087
6/7/2026 12:42:00 PM, 6/7/2026 4:42:00 PM, 6.74928998947144
6/7/2026 12:43:00 PM, 6/7/2026 4:43:00 PM, 10.6096811294556
6/7/2026 12:44:00 PM, 6/7/2026 4:44:00 PM, 8.70001125335693
6/7/2026 12:45:00 PM, 6/7/2026 4:45:00 PM, 6.402099609375
6/7/2026 12:46:00 PM, 6/7/2026 4:46:00 PM, 8.77407169342041
6/7/2026 12:47:00 PM, 6/7/2026 4:47:00 PM, 6.45245695114136
6/7/2026 12:48:00 PM, 6/7/2026 4:48:00 PM, 8.61322689056396
6/7/2026 12:49:00 PM, 6/7/2026 4:49:00 PM, 6.75723171234131
6/7/2026 12:50:00 PM, 6/7/2026 4:50:00 PM, 6.75723171234131
6/7/2026 12:51:00 PM, 6/7/2026 4:51:00 PM, 7.11747169494629
6/7/2026 12:52:00 PM, 6/7/2026 4:52:00 PM, 7.72783899307251
6/7/2026 12:53:00 PM, 6/7/2026 4:53:00 PM, 8.15005588531494
6/7/2026 12:54:00 PM, 6/7/2026 4:54:00 PM, 8.1809663772583
6/7/2026 12:55:00 PM, 6/7/2026 4:55:00 PM, 4.66994047164917
6/7/2026 12:56:00 PM, 6/7/2026 4:56:00 PM, 6.13070726394653
6/7/2026 12:57:00 PM, 6/7/2026 4:57:00 PM, 6.42954158782959
6/7/2026 12:58:00 PM, 6/7/2026 4:58:00 PM, 7.13887977600098
6/7/2026 12:59:00 PM, 6/7/2026 4:59:00 PM, 9.834547996521
6/7/2026 1:00:00 PM, 6/7/2026 5:00:00 PM, 4.68423271179199
6/7/2026 1:01:00 PM, 6/7/2026 5:01:00 PM, 5.32073259353638
6/7/2026 1:02:00 PM, 6/7/2026 5:02:00 PM, 5.59933471679687
6/7/2026 1:03:00 PM, 6/7/2026 5:03:00 PM, 5.54404878616333
6/7/2026 1:04:00 PM, 6/7/2026 5:04:00 PM, 4.78402853012085
6/7/2026 1:05:00 PM, 6/7/2026 5:05:00 PM, 5.49232864379883
6/7/2026 1:06:00 PM, 6/7/2026 5:06:00 PM, 5.72531986236572
6/7/2026 1:07:00 PM, 6/7/2026 5:07:00 PM, 3.85960960388184
6/7/2026 1:08:00 PM, 6/7/2026 5:08:00 PM, 2.97125864028931
6/7/2026 1:09:00 PM, 6/7/2026 5:09:00 PM, 3.20618367195129
6/7/2026 1:10:00 PM, 6/7/2026 5:10:00 PM, 3.21548461914063
6/7/2026 1:11:00 PM, 6/7/2026 5:11:00 PM, 2.94822430610657
6/7/2026 1:12:00 PM, 6/7/2026 5:12:00 PM, 2.05610871315002
6/7/2026 1:13:00 PM, 6/7/2026 5:13:00 PM, 2.71387124061584
6/7/2026 1:14:00 PM, 6/7/2026 5:14:00 PM, 2.63686084747314
6/7/2026 1:15:00 PM, 6/7/2026 5:15:00 PM, 2.56761360168457
6/7/2026 1:16:00 PM, 6/7/2026 5:16:00 PM, 3.36938977241516
6/7/2026 1:17:00 PM, 6/7/2026 5:17:00 PM, 3.94486045837402
6/7/2026 1:18:00 PM, 6/7/2026 5:18:00 PM, 4.6369161605835
6/7/2026 1:19:00 PM, 6/7/2026 5:19:00 PM, 3.82658886909485
6/7/2026 1:20:00 PM, 6/7/2026 5:20:00 PM, 3.46449279785156
6/7/2026 1:21:00 PM, 6/7/2026 5:21:00 PM, 3.98357391357422
6/7/2026 1:22:00 PM, 6/7/2026 5:22:00 PM, 4.53889274597168
6/7/2026 1:23:00 PM, 6/7/2026 5:23:00 PM, 5.0319356918335
6/7/2026 1:24:00 PM, 6/7/2026 5:24:00 PM, 4.57936763763428
6/7/2026 1:25:00 PM, 6/7/2026 5:25:00 PM, 3.1263279914856
6/7/2026 1:26:00 PM, 6/7/2026 5:26:00 PM, 3.34380435943604
6/7/2026 1:27:00 PM, 6/7/2026 5:27:00 PM, 4.23568534851074
6/7/2026 1:28:00 PM, 6/7/2026 5:28:00 PM, 4.6310715675354
6/7/2026 1:29:00 PM, 6/7/2026 5:29:00 PM, 4.19190216064453
6/7/2026 1:30:00 PM, 6/7/2026 5:30:00 PM, 4.24199867248535
6/7/2026 1:31:00 PM, 6/7/2026 5:31:00 PM, 3.95432209968567
6/7/2026 1:32:00 PM, 6/7/2026 5:32:00 PM, 4.50815010070801
6/7/2026 1:33:00 PM, 6/7/2026 5:33:00 PM, 4.34838676452637
6/7/2026 1:34:00 PM, 6/7/2026 5:34:00 PM, 4.71110105514526
6/7/2026 1:35:00 PM, 6/7/2026 5:35:00 PM, 4.49421405792236
6/7/2026 1:36:00 PM, 6/7/2026 5:36:00 PM, 5.53347396850586
6/7/2026 1:37:00 PM, 6/7/2026 5:37:00 PM, 5.90092420578003
6/7/2026 1:38:00 PM, 6/7/2026 5:38:00 PM, 4.71898412704468
6/7/2026 1:39:00 PM, 6/7/2026 5:39:00 PM, 6.26802968978882
6/7/2026 1:40:00 PM, 6/7/2026 5:40:00 PM, 6.55329513549805
6/7/2026 1:41:00 PM, 6/7/2026 5:41:00 PM, 5.46707963943481
6/7/2026 1:42:00 PM, 6/7/2026 5:42:00 PM, 3.74246764183044
6/7/2026 1:43:00 PM, 6/7/2026 5:43:00 PM, 3.23931431770325
6/7/2026 1:44:00 PM, 6/7/2026 5:44:00 PM, 3.23603105545044
6/7/2026 1:45:00 PM, 6/7/2026 5:45:00 PM, 3.02251768112183
6/7/2026 1:46:00 PM, 6/7/2026 5:46:00 PM, 3.21400427818298
6/7/2026 1:47:00 PM, 6/7/2026 5:47:00 PM, 2.94952940940857
6/7/2026 1:48:00 PM, 6/7/2026 5:48:00 PM, 3.06665372848511
6/7/2026 1:49:00 PM, 6/7/2026 5:49:00 PM, 2.87508153915405
6/7/2026 1:50:00 PM, 6/7/2026 5:50:00 PM, 2.89668655395508
6/7/2026 1:51:00 PM, 6/7/2026 5:51:00 PM, 2.89668655395508
6/7/2026 1:52:00 PM, 6/7/2026 5:52:00 PM, 2.89668655395508
6/7/2026 1:53:00 PM, 6/7/2026 5:53:00 PM, 2.8942985534668
6/7/2026 1:54:00 PM, 6/7/2026 5:54:00 PM, 2.90380954742432
6/7/2026 1:55:00 PM, 6/7/2026 5:55:00 PM, 2.5316379070282
6/7/2026 1:56:00 PM, 6/7/2026 5:56:00 PM, 3.43709826469421
6/7/2026 1:57:00 PM, 6/7/2026 5:57:00 PM, 2.54761648178101
6/7/2026 1:58:00 PM, 6/7/2026 5:58:00 PM, 2.72323369979858
6/7/2026 1:59:00 PM, 6/7/2026 5:59:00 PM, 2.96562385559082
6/7/2026 2:00:00 PM, 6/7/2026 6:00:00 PM, 2.76528859138489
6/7/2026 2:01:00 PM, 6/7/2026 6:01:00 PM, 2.7491340637207
6/7/2026 2:02:00 PM, 6/7/2026 6:02:00 PM, 3.39098262786865
6/7/2026 2:03:00 PM, 6/7/2026 6:03:00 PM, 3.26671504974365
6/7/2026 2:04:00 PM, 6/7/2026 6:04:00 PM, 3.48841595649719
6/7/2026 2:05:00 PM, 6/7/2026 6:05:00 PM, 4.09120607376099
6/7/2026 2:06:00 PM, 6/7/2026 6:06:00 PM, 6.58995723724365
6/7/2026 2:07:00 PM, 6/7/2026 6:07:00 PM, 11.521276473999
6/7/2026 2:08:00 PM, 6/7/2026 6:08:00 PM, 11.0193071365356
6/7/2026 2:09:00 PM, 6/7/2026 6:09:00 PM, 7.23203325271606
6/7/2026 2:10:00 PM, 6/7/2026 6:10:00 PM, 7.09810352325439
6/7/2026 2:11:00 PM, 6/7/2026 6:11:00 PM, 11.0977878570557
6/7/2026 2:12:00 PM, 6/7/2026 6:12:00 PM, 11.2188405990601
6/7/2026 2:13:00 PM, 6/7/2026 6:13:00 PM, 10.6088724136353
6/7/2026 2:14:00 PM, 6/7/2026 6:14:00 PM, 11.7675666809082
6/7/2026 2:15:00 PM, 6/7/2026 6:15:00 PM, 12.5632200241089
6/7/2026 2:16:00 PM, 6/7/2026 6:16:00 PM, 11.9814472198486
6/7/2026 2:17:00 PM, 6/7/2026 6:17:00 PM, 9.50762176513672
6/7/2026 2:18:00 PM, 6/7/2026 6:18:00 PM, 8.32629680633545
6/7/2026 2:19:00 PM, 6/7/2026 6:19:00 PM, 10.1005058288574
6/7/2026 2:20:00 PM, 6/7/2026 6:20:00 PM, 7.78240776062012
6/7/2026 2:21:00 PM, 6/7/2026 6:21:00 PM, 4.67909908294678
6/7/2026 2:22:00 PM, 6/7/2026 6:22:00 PM, 4.9011116027832
6/7/2026 2:23:00 PM, 6/7/2026 6:23:00 PM, 7.00906848907471
6/7/2026 2:24:00 PM, 6/7/2026 6:24:00 PM, 9.39292430877686
6/7/2026 2:25:00 PM, 6/7/2026 6:25:00 PM, 7.16794967651367
6/7/2026 2:26:00 PM, 6/7/2026 6:26:00 PM, 5.54885911941528
6/7/2026 2:27:00 PM, 6/7/2026 6:27:00 PM, 3.55737853050232
6/7/2026 2:28:00 PM, 6/7/2026 6:28:00 PM, 2.80258011817932
6/7/2026 2:29:00 PM, 6/7/2026 6:29:00 PM, 4.46966075897217
6/7/2026 2:30:00 PM, 6/7/2026 6:30:00 PM, 4.88859176635742
6/7/2026 2:31:00 PM, 6/7/2026 6:31:00 PM, 5.68046236038208
6/7/2026 2:32:00 PM, 6/7/2026 6:32:00 PM, 5.33977556228638
6/7/2026 2:33:00 PM, 6/7/2026 6:33:00 PM, 3.27056384086609
6/7/2026 2:34:00 PM, 6/7/2026 6:34:00 PM, 2.96453833580017
6/7/2026 2:35:00 PM, 6/7/2026 6:35:00 PM, 5.63274145126343
6/7/2026 2:36:00 PM, 6/7/2026 6:36:00 PM, 7.9526538848877
6/7/2026 2:37:00 PM, 6/7/2026 6:37:00 PM, 8.93126201629639
6/7/2026 2:38:00 PM, 6/7/2026 6:38:00 PM, 8.51146030426025
6/7/2026 2:39:00 PM, 6/7/2026 6:39:00 PM, 7.54800128936768
6/7/2026 2:40:00 PM, 6/7/2026 6:40:00 PM, 8.30722236633301
6/7/2026 2:41:00 PM, 6/7/2026 6:41:00 PM, 8.17997074127197
6/7/2026 2:42:00 PM, 6/7/2026 6:42:00 PM, 7.05288410186768
6/7/2026 2:43:00 PM, 6/7/2026 6:43:00 PM, 4.97740316390991
6/7/2026 2:44:00 PM, 6/7/2026 6:44:00 PM, 4.5733699798584
6/7/2026 2:45:00 PM, 6/7/2026 6:45:00 PM, 2.92206764221191
6/7/2026 2:46:00 PM, 6/7/2026 6:46:00 PM, 2.9031388759613
6/7/2026 2:47:00 PM, 6/7/2026 6:47:00 PM, 2.67812752723694
6/7/2026 2:48:00 PM, 6/7/2026 6:48:00 PM, 2.37449288368225
6/7/2026 2:49:00 PM, 6/7/2026 6:49:00 PM, 2.52107882499695
6/7/2026 2:50:00 PM, 6/7/2026 6:50:00 PM, 2.87771344184875
6/7/2026 2:51:00 PM, 6/7/2026 6:51:00 PM, 3.08599257469177
6/7/2026 2:52:00 PM, 6/7/2026 6:52:00 PM, 3.08223748207092
6/7/2026 2:53:00 PM, 6/7/2026 6:53:00 PM, 3.08223748207092
6/7/2026 2:54:00 PM, 6/7/2026 6:54:00 PM, 3.23031282424927
6/7/2026 2:55:00 PM, 6/7/2026 6:55:00 PM, 3.14105415344238
6/7/2026 2:56:00 PM, 6/7/2026 6:56:00 PM, 3.18820977210999
6/7/2026 2:57:00 PM, 6/7/2026 6:57:00 PM, 2.39411807060242
6/7/2026 2:58:00 PM, 6/7/2026 6:58:00 PM, 2.25019073486328
6/7/2026 2:59:00 PM, 6/7/2026 6:59:00 PM, 1.85933792591095
6/7/2026 3:00:00 PM, 6/7/2026 7:00:00 PM, 1.71009969711304
6/7/2026 3:01:00 PM, 6/7/2026 7:01:00 PM, 1.88251876831055
6/7/2026 3:02:00 PM, 6/7/2026 7:02:00 PM, 2.65411567687988
6/7/2026 3:03:00 PM, 6/7/2026 7:03:00 PM, 2.4077787399292
6/7/2026 3:04:00 PM, 6/7/2026 7:04:00 PM, 2.78893232345581
6/7/2026 3:05:00 PM, 6/7/2026 7:05:00 PM, 3.12210035324097
6/7/2026 3:06:00 PM, 6/7/2026 7:06:00 PM, 3.30713033676147
6/7/2026 3:07:00 PM, 6/7/2026 7:07:00 PM, 3.58636713027954
6/7/2026 3:08:00 PM, 6/7/2026 7:08:00 PM, 2.72658848762512
6/7/2026 3:09:00 PM, 6/7/2026 7:09:00 PM, 2.46012830734253
6/7/2026 3:10:00 PM, 6/7/2026 7:10:00 PM, 2.0629677772522
6/7/2026 3:11:00 PM, 6/7/2026 7:11:00 PM, 2.19479942321777
6/7/2026 3:12:00 PM, 6/7/2026 7:12:00 PM, 1.91218400001526
6/7/2026 3:13:00 PM, 6/7/2026 7:13:00 PM, 2.57693481445312
6/7/2026 3:14:00 PM, 6/7/2026 7:14:00 PM, 2.81586980819702
6/7/2026 3:15:00 PM, 6/7/2026 7:15:00 PM, 2.86779427528381
6/7/2026 3:16:00 PM, 6/7/2026 7:16:00 PM, 4.32431030273437
6/7/2026 3:17:00 PM, 6/7/2026 7:17:00 PM, 3.67449927330017
6/7/2026 3:18:00 PM, 6/7/2026 7:18:00 PM, 4.63223886489868
6/7/2026 3:19:00 PM, 6/7/2026 7:19:00 PM, 3.98374843597412
6/7/2026 3:20:00 PM, 6/7/2026 7:20:00 PM, 2.15737509727478
6/7/2026 3:21:00 PM, 6/7/2026 7:21:00 PM, 1.65161490440369
6/7/2026 3:22:00 PM, 6/7/2026 7:22:00 PM, 1.79031825065613
6/7/2026 3:23:00 PM, 6/7/2026 7:23:00 PM, 2.54573822021484
6/7/2026 3:24:00 PM, 6/7/2026 7:24:00 PM, 2.00930166244507
6/7/2026 3:25:00 PM, 6/7/2026 7:25:00 PM, 3.55623030662537
6/7/2026 3:26:00 PM, 6/7/2026 7:26:00 PM, 4.09243106842041
6/7/2026 3:27:00 PM, 6/7/2026 7:27:00 PM, 3.36792135238647
6/7/2026 3:28:00 PM, 6/7/2026 7:28:00 PM, 3.87509489059448
6/7/2026 3:29:00 PM, 6/7/2026 7:29:00 PM, 3.42654228210449
6/7/2026 3:30:00 PM, 6/7/2026 7:30:00 PM, 5.76887845993042
6/7/2026 3:31:00 PM, 6/7/2026 7:31:00 PM, 5.07945442199707
6/7/2026 3:32:00 PM, 6/7/2026 7:32:00 PM, 5.87040328979492
6/7/2026 3:33:00 PM, 6/7/2026 7:33:00 PM, 9.4829797744751
6/7/2026 3:34:00 PM, 6/7/2026 7:34:00 PM, 9.88544845581055
6/7/2026 3:35:00 PM, 6/7/2026 7:35:00 PM, 9.22881889343262
6/7/2026 3:36:00 PM, 6/7/2026 7:36:00 PM, 10.5638980865479
6/7/2026 3:37:00 PM, 6/7/2026 7:37:00 PM, 10.6916027069092
6/7/2026 3:38:00 PM, 6/7/2026 7:38:00 PM, 11.0720281600952
6/7/2026 3:39:00 PM, 6/7/2026 7:39:00 PM, 6.26928806304932
6/7/2026 3:40:00 PM, 6/7/2026 7:40:00 PM, 5.09540414810181
6/7/2026 3:41:00 PM, 6/7/2026 7:41:00 PM, 6.16545057296753
6/7/2026 3:42:00 PM, 6/7/2026 7:42:00 PM, 6.65215253829956
6/7/2026 3:43:00 PM, 6/7/2026 7:43:00 PM, 5.94914722442627
6/7/2026 3:44:00 PM, 6/7/2026 7:44:00 PM, 4.92331552505493
6/7/2026 3:45:00 PM, 6/7/2026 7:45:00 PM, 4.63595104217529
6/7/2026 3:46:00 PM, 6/7/2026 7:46:00 PM, 4.65601587295532
6/7/2026 3:47:00 PM, 6/7/2026 7:47:00 PM, 2.51633167266846
6/7/2026 3:48:00 PM, 6/7/2026 7:48:00 PM, 2.70022797584534
6/7/2026 3:49:00 PM, 6/7/2026 7:49:00 PM, 2.36837577819824
6/7/2026 3:50:00 PM, 6/7/2026 7:50:00 PM, 2.29564189910889
6/7/2026 3:51:00 PM, 6/7/2026 7:51:00 PM, 1.96262204647064
6/7/2026 3:52:00 PM, 6/7/2026 7:52:00 PM, 2.00599360466003
6/7/2026 3:53:00 PM, 6/7/2026 7:53:00 PM, 2.04807877540588
6/7/2026 3:54:00 PM, 6/7/2026 7:54:00 PM, 2.04807877540588
6/7/2026 3:55:00 PM, 6/7/2026 7:55:00 PM, 5.66680955886841
6/7/2026 3:56:00 PM, 6/7/2026 7:56:00 PM, 8.60530281066895
6/7/2026 3:57:00 PM, 6/7/2026 7:57:00 PM, 5.49227952957153
6/7/2026 3:58:00 PM, 6/7/2026 7:58:00 PM, 1.97236895561218
6/7/2026 3:59:00 PM, 6/7/2026 7:59:00 PM, 2.578537940979
6/7/2026 4:00:00 PM, 6/7/2026 8:00:00 PM, 2.65958619117737
6/7/2026 4:01:00 PM, 6/7/2026 8:01:00 PM, 2.6606171131134
6/7/2026 4:02:00 PM, 6/7/2026 8:02:00 PM, 2.86981248855591
6/7/2026 4:03:00 PM, 6/7/2026 8:03:00 PM, 2.6292405128479
6/7/2026 4:04:00 PM, 6/7/2026 8:04:00 PM, 3.52678108215332
6/7/2026 4:05:00 PM, 6/7/2026 8:05:00 PM, 3.59597420692444
6/7/2026 4:06:00 PM, 6/7/2026 8:06:00 PM, 4.47443437576294
6/7/2026 4:07:00 PM, 6/7/2026 8:07:00 PM, 5.35022306442261
6/7/2026 4:08:00 PM, 6/7/2026 8:08:00 PM, 7.08061933517456
6/7/2026 4:09:00 PM, 6/7/2026 8:09:00 PM, 9.68722629547119
6/7/2026 4:10:00 PM, 6/7/2026 8:10:00 PM, 8.67829704284668
6/7/2026 4:11:00 PM, 6/7/2026 8:11:00 PM, 5.37491607666016
6/7/2026 4:12:00 PM, 6/7/2026 8:12:00 PM, 2.99072504043579
6/7/2026 4:13:00 PM, 6/7/2026 8:13:00 PM, 2.45782136917114
6/7/2026 4:14:00 PM, 6/7/2026 8:14:00 PM, 2.87868762016296
6/7/2026 4:15:00 PM, 6/7/2026 8:15:00 PM, 3.46765065193176
6/7/2026 4:16:00 PM, 6/7/2026 8:16:00 PM, 4.04995632171631
6/7/2026 4:17:00 PM, 6/7/2026 8:17:00 PM, 5.18153762817383
6/7/2026 4:18:00 PM, 6/7/2026 8:18:00 PM, 4.83893394470215
6/7/2026 4:19:00 PM, 6/7/2026 8:19:00 PM, 4.60115337371826
6/7/2026 4:20:00 PM, 6/7/2026 8:20:00 PM, 3.99630808830261
6/7/2026 4:21:00 PM, 6/7/2026 8:21:00 PM, 3.03279614448547
6/7/2026 4:22:00 PM, 6/7/2026 8:22:00 PM, 4.21288251876831
6/7/2026 4:23:00 PM, 6/7/2026 8:23:00 PM, 4.26242876052856
6/7/2026 4:24:00 PM, 6/7/2026 8:24:00 PM, 4.32934808731079
6/7/2026 4:25:00 PM, 6/7/2026 8:25:00 PM, 4.62895917892456
6/7/2026 4:26:00 PM, 6/7/2026 8:26:00 PM, 5.3808536529541
6/7/2026 4:27:00 PM, 6/7/2026 8:27:00 PM, 3.85384750366211
6/7/2026 4:28:00 PM, 6/7/2026 8:28:00 PM, 2.16957259178162
6/7/2026 4:29:00 PM, 6/7/2026 8:29:00 PM, 1.64137661457062
6/7/2026 4:30:00 PM, 6/7/2026 8:30:00 PM, 3.4959831237793
6/7/2026 4:31:00 PM, 6/7/2026 8:31:00 PM, 5.03415250778198
6/7/2026 4:32:00 PM, 6/7/2026 8:32:00 PM, 6.48932123184204
6/7/2026 4:33:00 PM, 6/7/2026 8:33:00 PM, 6.28359365463257
6/7/2026 4:34:00 PM, 6/7/2026 8:34:00 PM, 4.28640413284302
6/7/2026 4:35:00 PM, 6/7/2026 8:35:00 PM, 3.59576439857483
6/7/2026 4:36:00 PM, 6/7/2026 8:36:00 PM, 4.33772230148315
6/7/2026 4:37:00 PM, 6/7/2026 8:37:00 PM, 4.29470539093018
6/7/2026 4:38:00 PM, 6/7/2026 8:38:00 PM, 3.90147566795349
6/7/2026 4:39:00 PM, 6/7/2026 8:39:00 PM, 3.52572751045227
6/7/2026 4:40:00 PM, 6/7/2026 8:40:00 PM, 2.89984536170959
6/7/2026 4:41:00 PM, 6/7/2026 8:41:00 PM, 2.79234027862549
6/7/2026 4:42:00 PM, 6/7/2026 8:42:00 PM, 3.80751776695251
6/7/2026 4:43:00 PM, 6/7/2026 8:43:00 PM, 3.54688000679016
6/7/2026 4:44:00 PM, 6/7/2026 8:44:00 PM, 3.299311876297
6/7/2026 4:45:00 PM, 6/7/2026 8:45:00 PM, 3.33279466629028
6/7/2026 4:46:00 PM, 6/7/2026 8:46:00 PM, 4.86992311477661
6/7/2026 4:47:00 PM, 6/7/2026 8:47:00 PM, 2.8472044467926
6/7/2026 4:48:00 PM, 6/7/2026 8:48:00 PM, 4.28624963760376
6/7/2026 4:49:00 PM, 6/7/2026 8:49:00 PM, 8.53879261016846
6/7/2026 4:50:00 PM, 6/7/2026 8:50:00 PM, 4.91842842102051
6/7/2026 4:51:00 PM, 6/7/2026 8:51:00 PM, 6.07984161376953
6/7/2026 4:52:00 PM, 6/7/2026 8:52:00 PM, 6.71704339981079
6/7/2026 4:53:00 PM, 6/7/2026 8:53:00 PM, 7.02960348129272
6/7/2026 4:54:00 PM, 6/7/2026 8:54:00 PM, 7.51083469390869
6/7/2026 4:55:00 PM, 6/7/2026 8:55:00 PM, 7.51083469390869
6/7/2026 4:56:00 PM, 6/7/2026 8:56:00 PM, 6.22875261306763
6/7/2026 4:57:00 PM, 6/7/2026 8:57:00 PM, 5.9044771194458
6/7/2026 4:58:00 PM, 6/7/2026 8:58:00 PM, 5.71220588684082
6/7/2026 4:59:00 PM, 6/7/2026 8:59:00 PM, 5.75488424301147
6/7/2026 5:00:00 PM, 6/7/2026 9:00:00 PM, 3.380699634552
6/7/2026 5:01:00 PM, 6/7/2026 9:01:00 PM, 2.46965456008911
6/7/2026 5:02:00 PM, 6/7/2026 9:02:00 PM, 2.74170732498169
6/7/2026 5:03:00 PM, 6/7/2026 9:03:00 PM, 2.98947668075562
6/7/2026 5:04:00 PM, 6/7/2026 9:04:00 PM, 3.94406008720398
6/7/2026 5:05:00 PM, 6/7/2026 9:05:00 PM, 6.62328481674194
6/7/2026 5:06:00 PM, 6/7/2026 9:06:00 PM, 7.94500398635864
6/7/2026 5:07:00 PM, 6/7/2026 9:07:00 PM, 7.05435276031494
6/7/2026 5:08:00 PM, 6/7/2026 9:08:00 PM, 8.83424663543701
6/7/2026 5:09:00 PM, 6/7/2026 9:09:00 PM, 7.28447532653809
6/7/2026 5:10:00 PM, 6/7/2026 9:10:00 PM, 6.85714435577393
6/7/2026 5:11:00 PM, 6/7/2026 9:11:00 PM, 8.47593593597412
6/7/2026 5:12:00 PM, 6/7/2026 9:12:00 PM, 7.62845945358276
6/7/2026 5:13:00 PM, 6/7/2026 9:13:00 PM, 10.5612497329712
6/7/2026 5:14:00 PM, 6/7/2026 9:14:00 PM, 12.9229774475098
6/7/2026 5:15:00 PM, 6/7/2026 9:15:00 PM, 10.906852722168
6/7/2026 5:16:00 PM, 6/7/2026 9:16:00 PM, 11.6581363677979
6/7/2026 5:17:00 PM, 6/7/2026 9:17:00 PM, 10.2470474243164
6/7/2026 5:18:00 PM, 6/7/2026 9:18:00 PM, 9.53612613677979
6/7/2026 5:19:00 PM, 6/7/2026 9:19:00 PM, 9.80256843566895
6/7/2026 5:20:00 PM, 6/7/2026 9:20:00 PM, 7.76420164108276
6/7/2026 5:21:00 PM, 6/7/2026 9:21:00 PM, 5.33619976043701
6/7/2026 5:22:00 PM, 6/7/2026 9:22:00 PM, 4.23950958251953
6/7/2026 5:23:00 PM, 6/7/2026 9:23:00 PM, 3.5298638343811
6/7/2026 5:24:00 PM, 6/7/2026 9:24:00 PM, 2.81544780731201
6/7/2026 5:25:00 PM, 6/7/2026 9:25:00 PM, 4.86649560928345
6/7/2026 5:26:00 PM, 6/7/2026 9:26:00 PM, 4.9198751449585
6/7/2026 5:27:00 PM, 6/7/2026 9:27:00 PM, 4.04152774810791
6/7/2026 5:28:00 PM, 6/7/2026 9:28:00 PM, 4.53418159484863
6/7/2026 5:29:00 PM, 6/7/2026 9:29:00 PM, 2.84964966773987
6/7/2026 5:30:00 PM, 6/7/2026 9:30:00 PM, 2.67326283454895
6/7/2026 5:31:00 PM, 6/7/2026 9:31:00 PM, 2.43506503105164
6/7/2026 5:32:00 PM, 6/7/2026 9:32:00 PM, 2.24024677276611
6/7/2026 5:33:00 PM, 6/7/2026 9:33:00 PM, 2.46918487548828
6/7/2026 5:34:00 PM, 6/7/2026 9:34:00 PM, 2.67231106758118
6/7/2026 5:35:00 PM, 6/7/2026 9:35:00 PM, 2.89289712905884
6/7/2026 5:36:00 PM, 6/7/2026 9:36:00 PM, 2.33458280563354
6/7/2026 5:37:00 PM, 6/7/2026 9:37:00 PM, 2.20606422424316
6/7/2026 5:38:00 PM, 6/7/2026 9:38:00 PM, 2.45585489273071
6/7/2026 5:39:00 PM, 6/7/2026 9:39:00 PM, 2.20099186897278
6/7/2026 5:40:00 PM, 6/7/2026 9:40:00 PM, 2.75721526145935
6/7/2026 5:41:00 PM, 6/7/2026 9:41:00 PM, 3.22759914398193
6/7/2026 5:42:00 PM, 6/7/2026 9:42:00 PM, 2.85541272163391
6/7/2026 5:43:00 PM, 6/7/2026 9:43:00 PM, 2.70679378509521
6/7/2026 5:44:00 PM, 6/7/2026 9:44:00 PM, 2.57561826705933
6/7/2026 5:45:00 PM, 6/7/2026 9:45:00 PM, 2.26984477043152
6/7/2026 5:46:00 PM, 6/7/2026 9:46:00 PM, 2.59345507621765
6/7/2026 5:47:00 PM, 6/7/2026 9:47:00 PM, 2.39183354377747
6/7/2026 5:48:00 PM, 6/7/2026 9:48:00 PM, 2.51742172241211
6/7/2026 5:49:00 PM, 6/7/2026 9:49:00 PM, 2.31604051589966
6/7/2026 5:50:00 PM, 6/7/2026 9:50:00 PM, 2.42500734329224
6/7/2026 5:51:00 PM, 6/7/2026 9:51:00 PM, 2.81843781471252
6/7/2026 5:52:00 PM, 6/7/2026 9:52:00 PM, 2.98788642883301
6/7/2026 5:53:00 PM, 6/7/2026 9:53:00 PM, 3.32098364830017
6/7/2026 5:54:00 PM, 6/7/2026 9:54:00 PM, 3.31986951828003
6/7/2026 5:55:00 PM, 6/7/2026 9:55:00 PM, 3.28887486457825
6/7/2026 5:56:00 PM, 6/7/2026 9:56:00 PM, 3.28887486457825
6/7/2026 5:57:00 PM, 6/7/2026 9:57:00 PM, 3.35201191902161
6/7/2026 5:58:00 PM, 6/7/2026 9:58:00 PM, 3.69731545448303
6/7/2026 5:59:00 PM, 6/7/2026 9:59:00 PM, 4.04647541046143
6/7/2026 6:00:00 PM, 6/7/2026 10:00:00 PM, 3.40365529060364
6/7/2026 6:01:00 PM, 6/7/2026 10:01:00 PM, 3.46485042572021
6/7/2026 6:02:00 PM, 6/7/2026 10:02:00 PM, 3.200608253479
6/7/2026 6:03:00 PM, 6/7/2026 10:03:00 PM, 3.67397236824036
6/7/2026 6:04:00 PM, 6/7/2026 10:04:00 PM, 4.72212982177734
6/7/2026 6:05:00 PM, 6/7/2026 10:05:00 PM, 6.06445503234863
6/7/2026 6:06:00 PM, 6/7/2026 10:06:00 PM, 6.15304183959961
6/7/2026 6:07:00 PM, 6/7/2026 10:07:00 PM, 5.47881841659546
6/7/2026 6:08:00 PM, 6/7/2026 10:08:00 PM, 3.28359007835388
6/7/2026 6:09:00 PM, 6/7/2026 10:09:00 PM, 4.84233379364014
6/7/2026 6:10:00 PM, 6/7/2026 10:10:00 PM, 5.62800884246826
6/7/2026 6:11:00 PM, 6/7/2026 10:11:00 PM, 6.65950918197632
6/7/2026 6:12:00 PM, 6/7/2026 10:12:00 PM, 7.0808744430542
6/7/2026 6:13:00 PM, 6/7/2026 10:13:00 PM, 5.56111764907837
6/7/2026 6:14:00 PM, 6/7/2026 10:14:00 PM, 7.33655452728271
6/7/2026 6:15:00 PM, 6/7/2026 10:15:00 PM, 8.40381050109863
6/7/2026 6:16:00 PM, 6/7/2026 10:16:00 PM, 7.23007822036743
6/7/2026 6:17:00 PM, 6/7/2026 10:17:00 PM, 6.87513494491577
6/7/2026 6:18:00 PM, 6/7/2026 10:18:00 PM, 9.18473815917969
6/7/2026 6:19:00 PM, 6/7/2026 10:19:00 PM, 6.67944192886353
6/7/2026 6:20:00 PM, 6/7/2026 10:20:00 PM, 6.2301197052002
6/7/2026 6:21:00 PM, 6/7/2026 10:21:00 PM, 5.94888305664063
6/7/2026 6:22:00 PM, 6/7/2026 10:22:00 PM, 7.67182397842407
6/7/2026 6:23:00 PM, 6/7/2026 10:23:00 PM, 6.68956851959229
6/7/2026 6:24:00 PM, 6/7/2026 10:24:00 PM, 6.01736783981323
6/7/2026 6:25:00 PM, 6/7/2026 10:25:00 PM, 4.83837699890137
6/7/2026 6:26:00 PM, 6/7/2026 10:26:00 PM, 5.24921178817749
6/7/2026 6:27:00 PM, 6/7/2026 10:27:00 PM, 10.6642751693726
6/7/2026 6:28:00 PM, 6/7/2026 10:28:00 PM, 9.12355995178223
6/7/2026 6:29:00 PM, 6/7/2026 10:29:00 PM, 5.6992392539978
6/7/2026 6:30:00 PM, 6/7/2026 10:30:00 PM, 4.69234132766724
6/7/2026 6:31:00 PM, 6/7/2026 10:31:00 PM, 4.85484457015991
6/7/2026 6:32:00 PM, 6/7/2026 10:32:00 PM, 6.65638256072998
6/7/2026 6:33:00 PM, 6/7/2026 10:33:00 PM, 5.88988971710205
6/7/2026 6:34:00 PM, 6/7/2026 10:34:00 PM, 5.32769966125488
6/7/2026 6:35:00 PM, 6/7/2026 10:35:00 PM, 7.40581750869751
6/7/2026 6:36:00 PM, 6/7/2026 10:36:00 PM, 8.73787498474121
6/7/2026 6:37:00 PM, 6/7/2026 10:37:00 PM, 10.0210018157959
6/7/2026 6:38:00 PM, 6/7/2026 10:38:00 PM, 9.7276496887207
6/7/2026 6:39:00 PM, 6/7/2026 10:39:00 PM, 11.7313938140869
6/7/2026 6:40:00 PM, 6/7/2026 10:40:00 PM, 9.4645824432373
6/7/2026 6:41:00 PM, 6/7/2026 10:41:00 PM, 5.66537284851074
6/7/2026 6:42:00 PM, 6/7/2026 10:42:00 PM, 6.57655191421509
6/7/2026 6:43:00 PM, 6/7/2026 10:43:00 PM, 4.17448711395264
6/7/2026 6:44:00 PM, 6/7/2026 10:44:00 PM, 3.77366757392883
6/7/2026 6:45:00 PM, 6/7/2026 10:45:00 PM, 3.79793262481689
6/7/2026 6:46:00 PM, 6/7/2026 10:46:00 PM, 2.89961075782776
6/7/2026 6:47:00 PM, 6/7/2026 10:47:00 PM, 3.01666450500488
6/7/2026 6:48:00 PM, 6/7/2026 10:48:00 PM, 3.01292085647583
6/7/2026 6:49:00 PM, 6/7/2026 10:49:00 PM, 4.20933294296265
6/7/2026 6:50:00 PM, 6/7/2026 10:50:00 PM, 4.72798585891724
6/7/2026 6:51:00 PM, 6/7/2026 10:51:00 PM, 5.70337533950806
6/7/2026 6:52:00 PM, 6/7/2026 10:52:00 PM, 7.09907960891724
6/7/2026 6:53:00 PM, 6/7/2026 10:53:00 PM, 9.4211597442627
6/7/2026 6:54:00 PM, 6/7/2026 10:54:00 PM, 9.58905029296875
6/7/2026 6:55:00 PM, 6/7/2026 10:55:00 PM, 9.18655109405518
6/7/2026 6:56:00 PM, 6/7/2026 10:56:00 PM, 8.09931468963623
6/7/2026 6:57:00 PM, 6/7/2026 10:57:00 PM, 8.09931468963623
6/7/2026 6:58:00 PM, 6/7/2026 10:58:00 PM, 10.4219160079956
6/7/2026 6:59:00 PM, 6/7/2026 10:59:00 PM, 12.0539722442627
6/7/2026 7:00:00 PM, 6/7/2026 11:00:00 PM, 8.01222610473633
6/7/2026 7:01:00 PM, 6/7/2026 11:01:00 PM, 7.84831953048706
6/7/2026 7:02:00 PM, 6/7/2026 11:02:00 PM, 5.30492210388184
6/7/2026 7:03:00 PM, 6/7/2026 11:03:00 PM, 4.6796088218689
6/7/2026 7:04:00 PM, 6/7/2026 11:04:00 PM, 4.67946672439575
6/7/2026 7:05:00 PM, 6/7/2026 11:05:00 PM, 4.24408483505249
6/7/2026 7:06:00 PM, 6/7/2026 11:06:00 PM, 3.58912968635559
6/7/2026 7:07:00 PM, 6/7/2026 11:07:00 PM, 3.0611207485199
6/7/2026 7:08:00 PM, 6/7/2026 11:08:00 PM, 3.34258770942688
6/7/2026 7:09:00 PM, 6/7/2026 11:09:00 PM, 4.38771772384644
6/7/2026 7:10:00 PM, 6/7/2026 11:10:00 PM, 4.47385692596436
6/7/2026 7:11:00 PM, 6/7/2026 11:11:00 PM, 4.78622150421143
6/7/2026 7:12:00 PM, 6/7/2026 11:12:00 PM, 4.78864860534668
6/7/2026 7:13:00 PM, 6/7/2026 11:13:00 PM, 4.59204912185669
6/7/2026 7:14:00 PM, 6/7/2026 11:14:00 PM, 3.98516869544983
6/7/2026 7:15:00 PM, 6/7/2026 11:15:00 PM, 4.04057359695435
6/7/2026 7:16:00 PM, 6/7/2026 11:16:00 PM, 3.69423031806946
6/7/2026 7:17:00 PM, 6/7/2026 11:17:00 PM, 3.84738206863403
6/7/2026 7:18:00 PM, 6/7/2026 11:18:00 PM, 4.3378586769104
6/7/2026 7:19:00 PM, 6/7/2026 11:19:00 PM, 3.64344620704651
6/7/2026 7:20:00 PM, 6/7/2026 11:20:00 PM, 3.78654074668884
6/7/2026 7:21:00 PM, 6/7/2026 11:21:00 PM, 3.37792897224426
6/7/2026 7:22:00 PM, 6/7/2026 11:22:00 PM, 3.71709442138672
6/7/2026 7:23:00 PM, 6/7/2026 11:23:00 PM, 3.79056525230408
6/7/2026 7:24:00 PM, 6/7/2026 11:24:00 PM, 3.60280919075012
6/7/2026 7:25:00 PM, 6/7/2026 11:25:00 PM, 3.56523752212524
6/7/2026 7:26:00 PM, 6/7/2026 11:26:00 PM, 3.2521641254425
6/7/2026 7:27:00 PM, 6/7/2026 11:27:00 PM, 3.44062542915344
6/7/2026 7:28:00 PM, 6/7/2026 11:28:00 PM, 3.81463313102722
6/7/2026 7:29:00 PM, 6/7/2026 11:29:00 PM, 3.97342872619629
6/7/2026 7:30:00 PM, 6/7/2026 11:30:00 PM, 3.59215450286865
6/7/2026 7:31:00 PM, 6/7/2026 11:31:00 PM, 3.07774519920349
6/7/2026 7:32:00 PM, 6/7/2026 11:32:00 PM, 3.11795425415039
6/7/2026 7:33:00 PM, 6/7/2026 11:33:00 PM, 2.93305683135986
6/7/2026 7:34:00 PM, 6/7/2026 11:34:00 PM, 3.24007725715637
6/7/2026 7:35:00 PM, 6/7/2026 11:35:00 PM, 2.99995684623718
6/7/2026 7:36:00 PM, 6/7/2026 11:36:00 PM, 3.68491291999817
6/7/2026 7:37:00 PM, 6/7/2026 11:37:00 PM, 5.80073738098145
6/7/2026 7:38:00 PM, 6/7/2026 11:38:00 PM, 9.11228084564209
6/7/2026 7:39:00 PM, 6/7/2026 11:39:00 PM, 8.19303512573242
6/7/2026 7:40:00 PM, 6/7/2026 11:40:00 PM, 6.81788730621338
6/7/2026 7:41:00 PM, 6/7/2026 11:41:00 PM, 6.6439380645752
6/7/2026 7:42:00 PM, 6/7/2026 11:42:00 PM, 9.89979934692383
6/7/2026 7:43:00 PM, 6/7/2026 11:43:00 PM, 10.3527183532715
6/7/2026 7:44:00 PM, 6/7/2026 11:44:00 PM, 10.3706703186035
6/7/2026 7:45:00 PM, 6/7/2026 11:45:00 PM, 7.14959716796875
6/7/2026 7:46:00 PM, 6/7/2026 11:46:00 PM, 7.14574861526489
6/7/2026 7:47:00 PM, 6/7/2026 11:47:00 PM, 6.40446853637695
6/7/2026 7:48:00 PM, 6/7/2026 11:48:00 PM, 6.00888919830322
6/7/2026 7:49:00 PM, 6/7/2026 11:49:00 PM, 4.80690622329712
6/7/2026 7:50:00 PM, 6/7/2026 11:50:00 PM, 4.59328603744507
6/7/2026 7:51:00 PM, 6/7/2026 11:51:00 PM, 4.95830726623535
6/7/2026 7:52:00 PM, 6/7/2026 11:52:00 PM, 5.7111759185791
6/7/2026 7:53:00 PM, 6/7/2026 11:53:00 PM, 5.60289144515991
6/7/2026 7:54:00 PM, 6/7/2026 11:54:00 PM, 4.88902235031128
6/7/2026 7:55:00 PM, 6/7/2026 11:55:00 PM, 4.7782187461853
6/7/2026 7:56:00 PM, 6/7/2026 11:56:00 PM, 4.3589243888855
6/7/2026 7:57:00 PM, 6/7/2026 11:57:00 PM, 3.95461654663086
6/7/2026 7:58:00 PM, 6/7/2026 11:58:00 PM, 3.95461654663086
6/7/2026 7:59:00 PM, 6/7/2026 11:59:00 PM, 3.54253053665161
6/7/2026 8:00:00 PM, 6/8/2026 12:00:00 AM, 3.76084327697754
6/7/2026 8:01:00 PM, 6/8/2026 12:01:00 AM, 4.09881639480591
6/7/2026 8:02:00 PM, 6/8/2026 12:02:00 AM, 4.79207229614258
6/7/2026 8:03:00 PM, 6/8/2026 12:03:00 AM, 5.37791156768799
6/7/2026 8:04:00 PM, 6/8/2026 12:04:00 AM, 5.77472448348999
6/7/2026 8:05:00 PM, 6/8/2026 12:05:00 AM, 5.97294521331787
6/7/2026 8:06:00 PM, 6/8/2026 12:06:00 AM, 6.02333354949951
6/7/2026 8:07:00 PM, 6/8/2026 12:07:00 AM, 5.06021165847778
6/7/2026 8:08:00 PM, 6/8/2026 12:08:00 AM, 5.32002782821655
6/7/2026 8:09:00 PM, 6/8/2026 12:09:00 AM, 5.65720415115356
6/7/2026 8:10:00 PM, 6/8/2026 12:10:00 AM, 5.42607116699219
6/7/2026 8:11:00 PM, 6/8/2026 12:11:00 AM, 5.41520118713379
6/7/2026 8:12:00 PM, 6/8/2026 12:12:00 AM, 4.51507234573364
6/7/2026 8:13:00 PM, 6/8/2026 12:13:00 AM, 4.11588287353516
6/7/2026 8:14:00 PM, 6/8/2026 12:14:00 AM, 4.34683609008789
6/7/2026 8:15:00 PM, 6/8/2026 12:15:00 AM, 5.19599342346191
6/7/2026 8:16:00 PM, 6/8/2026 12:16:00 AM, 5.10058116912842
6/7/2026 8:17:00 PM, 6/8/2026 12:17:00 AM, 5.09740161895752
6/7/2026 8:18:00 PM, 6/8/2026 12:18:00 AM, 6.00429105758667
6/7/2026 8:19:00 PM, 6/8/2026 12:19:00 AM, 6.11431217193604
6/7/2026 8:20:00 PM, 6/8/2026 12:20:00 AM, 5.00240135192871
6/7/2026 8:21:00 PM, 6/8/2026 12:21:00 AM, 5.16297292709351
6/7/2026 8:22:00 PM, 6/8/2026 12:22:00 AM, 4.93912601470947
6/7/2026 8:23:00 PM, 6/8/2026 12:23:00 AM, 5.03193330764771
6/7/2026 8:24:00 PM, 6/8/2026 12:24:00 AM, 4.27613639831543
6/7/2026 8:25:00 PM, 6/8/2026 12:25:00 AM, 4.57684659957886
6/7/2026 8:26:00 PM, 6/8/2026 12:26:00 AM, 5.36682891845703
6/7/2026 8:27:00 PM, 6/8/2026 12:27:00 AM, 7.7228045463562
6/7/2026 8:28:00 PM, 6/8/2026 12:28:00 AM, 8.92619132995605
6/7/2026 8:29:00 PM, 6/8/2026 12:29:00 AM, 8.85568809509277
6/7/2026 8:30:00 PM, 6/8/2026 12:30:00 AM, 8.46341705322266
6/7/2026 8:31:00 PM, 6/8/2026 12:31:00 AM, 10.8276414871216
6/7/2026 8:32:00 PM, 6/8/2026 12:32:00 AM, 8.14109802246094
6/7/2026 8:33:00 PM, 6/8/2026 12:33:00 AM, 6.29856538772583
6/7/2026 8:34:00 PM, 6/8/2026 12:34:00 AM, 7.63152933120728
6/7/2026 8:35:00 PM, 6/8/2026 12:35:00 AM, 11.604362487793
6/7/2026 8:36:00 PM, 6/8/2026 12:36:00 AM, 10.6931371688843
6/7/2026 8:37:00 PM, 6/8/2026 12:37:00 AM, 10.326735496521
6/7/2026 8:38:00 PM, 6/8/2026 12:38:00 AM, 10.2855548858643
6/7/2026 8:39:00 PM, 6/8/2026 12:39:00 AM, 10.2835445404053
6/7/2026 8:40:00 PM, 6/8/2026 12:40:00 AM, 6.03879547119141
6/7/2026 8:41:00 PM, 6/8/2026 12:41:00 AM, 8.88916778564453
6/7/2026 8:42:00 PM, 6/8/2026 12:42:00 AM, 9.8937873840332
6/7/2026 8:43:00 PM, 6/8/2026 12:43:00 AM, 11.2364139556885
6/7/2026 8:44:00 PM, 6/8/2026 12:44:00 AM, 9.15381717681885
6/7/2026 8:45:00 PM, 6/8/2026 12:45:00 AM, 9.80622863769531
6/7/2026 8:46:00 PM, 6/8/2026 12:46:00 AM, 9.03736400604248
6/7/2026 8:47:00 PM, 6/8/2026 12:47:00 AM, 9.57696056365967
6/7/2026 8:48:00 PM, 6/8/2026 12:48:00 AM, 8.25943756103516
6/7/2026 8:49:00 PM, 6/8/2026 12:49:00 AM, 11.9740495681763
6/7/2026 8:50:00 PM, 6/8/2026 12:50:00 AM, 13.1082324981689
6/7/2026 8:51:00 PM, 6/8/2026 12:51:00 AM, 9.84967708587646
6/7/2026 8:52:00 PM, 6/8/2026 12:52:00 AM, 8.80942344665527
6/7/2026 8:53:00 PM, 6/8/2026 12:53:00 AM, 8.71007633209229
6/7/2026 8:54:00 PM, 6/8/2026 12:54:00 AM, 8.9805850982666
6/7/2026 8:55:00 PM, 6/8/2026 12:55:00 AM, 9.62812614440918
6/7/2026 8:56:00 PM, 6/8/2026 12:56:00 AM, 11.2011985778809
6/7/2026 8:57:00 PM, 6/8/2026 12:57:00 AM, 8.05894184112549
6/7/2026 8:58:00 PM, 6/8/2026 12:58:00 AM, 7.68717622756958
6/7/2026 8:59:00 PM, 6/8/2026 12:59:00 AM, 7.68717622756958
6/7/2026 9:00:00 PM, 6/8/2026 1:00:00 AM, 9.36649799346924
6/7/2026 9:01:00 PM, 6/8/2026 1:01:00 AM, 12.8352823257446
6/7/2026 9:02:00 PM, 6/8/2026 1:02:00 AM, 12.5626173019409
6/7/2026 9:03:00 PM, 6/8/2026 1:03:00 AM, 9.31674194335937
6/7/2026 9:04:00 PM, 6/8/2026 1:04:00 AM, 8.99871635437012
6/7/2026 9:05:00 PM, 6/8/2026 1:05:00 AM, 6.63050699234009
6/7/2026 9:06:00 PM, 6/8/2026 1:06:00 AM, 5.06784200668335
6/7/2026 9:07:00 PM, 6/8/2026 1:07:00 AM, 4.46755218505859
6/7/2026 9:08:00 PM, 6/8/2026 1:08:00 AM, 4.49279022216797
6/7/2026 9:09:00 PM, 6/8/2026 1:09:00 AM, 7.20154142379761
6/7/2026 9:10:00 PM, 6/8/2026 1:10:00 AM, 7.68290138244629
6/7/2026 9:11:00 PM, 6/8/2026 1:11:00 AM, 8.95155906677246
6/7/2026 9:12:00 PM, 6/8/2026 1:12:00 AM, 9.48482418060303
6/7/2026 9:13:00 PM, 6/8/2026 1:13:00 AM, 8.07810211181641
6/7/2026 9:14:00 PM, 6/8/2026 1:14:00 AM, 7.26312732696533
6/7/2026 9:15:00 PM, 6/8/2026 1:15:00 AM, 6.50727128982544
6/7/2026 9:16:00 PM, 6/8/2026 1:16:00 AM, 7.92697906494141
6/7/2026 9:17:00 PM, 6/8/2026 1:17:00 AM, 9.92721271514893
6/7/2026 9:18:00 PM, 6/8/2026 1:18:00 AM, 8.56989192962646
6/7/2026 9:19:00 PM, 6/8/2026 1:19:00 AM, 8.28726100921631
6/7/2026 9:20:00 PM, 6/8/2026 1:20:00 AM, 8.50576400756836
6/7/2026 9:21:00 PM, 6/8/2026 1:21:00 AM, 10.4650135040283
6/7/2026 9:22:00 PM, 6/8/2026 1:22:00 AM, 8.747483253479
6/7/2026 9:23:00 PM, 6/8/2026 1:23:00 AM, 10.5883455276489
6/7/2026 9:24:00 PM, 6/8/2026 1:24:00 AM, 9.17171955108643
6/7/2026 9:25:00 PM, 6/8/2026 1:25:00 AM, 8.63373756408691
6/7/2026 9:26:00 PM, 6/8/2026 1:26:00 AM, 11.1311368942261
6/7/2026 9:27:00 PM, 6/8/2026 1:27:00 AM, 8.48663997650146
6/7/2026 9:28:00 PM, 6/8/2026 1:28:00 AM, 7.33357048034668
6/7/2026 9:29:00 PM, 6/8/2026 1:29:00 AM, 4.99087905883789
6/7/2026 9:30:00 PM, 6/8/2026 1:30:00 AM, 5.64547967910767
6/7/2026 9:31:00 PM, 6/8/2026 1:31:00 AM, 7.30955219268799
6/7/2026 9:32:00 PM, 6/8/2026 1:32:00 AM, 7.48677825927734
6/7/2026 9:33:00 PM, 6/8/2026 1:33:00 AM, 8.22799873352051
6/7/2026 9:34:00 PM, 6/8/2026 1:34:00 AM, 8.17004585266113
6/7/2026 9:35:00 PM, 6/8/2026 1:35:00 AM, 8.80248641967773
6/7/2026 9:36:00 PM, 6/8/2026 1:36:00 AM, 13.3353042602539
6/7/2026 9:37:00 PM, 6/8/2026 1:37:00 AM, 12.5699472427368
6/7/2026 9:38:00 PM, 6/8/2026 1:38:00 AM, 11.6895513534546
6/7/2026 9:39:00 PM, 6/8/2026 1:39:00 AM, 11.0309247970581
6/7/2026 9:40:00 PM, 6/8/2026 1:40:00 AM, 11.7745218276978
6/7/2026 9:41:00 PM, 6/8/2026 1:41:00 AM, 8.69836616516113
6/7/2026 9:42:00 PM, 6/8/2026 1:42:00 AM, 11.5487070083618
6/7/2026 9:43:00 PM, 6/8/2026 1:43:00 AM, 11.1593618392944
6/7/2026 9:44:00 PM, 6/8/2026 1:44:00 AM, 10.8407545089722
6/7/2026 9:45:00 PM, 6/8/2026 1:45:00 AM, 12.6790361404419
6/7/2026 9:46:00 PM, 6/8/2026 1:46:00 AM, 13.7711162567139
6/7/2026 9:47:00 PM, 6/8/2026 1:47:00 AM, 12.9766473770142
6/7/2026 9:48:00 PM, 6/8/2026 1:48:00 AM, 12.9488773345947
6/7/2026 9:49:00 PM, 6/8/2026 1:49:00 AM, 13.2849349975586
6/7/2026 9:50:00 PM, 6/8/2026 1:50:00 AM, 16.4700031280518
6/7/2026 9:51:00 PM, 6/8/2026 1:51:00 AM, 13.8943157196045
6/7/2026 9:52:00 PM, 6/8/2026 1:52:00 AM, 10.1033182144165
6/7/2026 9:53:00 PM, 6/8/2026 1:53:00 AM, 8.35321140289307
6/7/2026 9:54:00 PM, 6/8/2026 1:54:00 AM, 7.38129234313965
6/7/2026 9:55:00 PM, 6/8/2026 1:55:00 AM, 7.316490650177
6/7/2026 9:56:00 PM, 6/8/2026 1:56:00 AM, 8.08101272583008
6/7/2026 9:57:00 PM, 6/8/2026 1:57:00 AM, 7.89941072463989
6/7/2026 9:58:00 PM, 6/8/2026 1:58:00 AM, 5.44593906402588
6/7/2026 9:59:00 PM, 6/8/2026 1:59:00 AM, 5.02979946136475
6/7/2026 10:00:00 PM, 6/8/2026 2:00:00 AM, 5.02979946136475
6/7/2026 10:01:00 PM, 6/8/2026 2:01:00 AM, 5.44906806945801
6/7/2026 10:02:00 PM, 6/8/2026 2:02:00 AM, 7.87379217147827
6/7/2026 10:03:00 PM, 6/8/2026 2:03:00 AM, 8.87408828735352
6/7/2026 10:04:00 PM, 6/8/2026 2:04:00 AM, 9.77745819091797
6/7/2026 10:05:00 PM, 6/8/2026 2:05:00 AM, 11.9109058380127
6/7/2026 10:06:00 PM, 6/8/2026 2:06:00 AM, 12.6807088851929
6/7/2026 10:07:00 PM, 6/8/2026 2:07:00 AM, 13.220157623291
6/7/2026 10:08:00 PM, 6/8/2026 2:08:00 AM, 12.0793628692627
6/7/2026 10:09:00 PM, 6/8/2026 2:09:00 AM, 12.8363246917725
6/7/2026 10:10:00 PM, 6/8/2026 2:10:00 AM, 13.7214269638062
6/7/2026 10:11:00 PM, 6/8/2026 2:11:00 AM, 11.6301183700562
6/7/2026 10:12:00 PM, 6/8/2026 2:12:00 AM, 8.56474590301514
6/7/2026 10:13:00 PM, 6/8/2026 2:13:00 AM, 9.97224998474121
6/7/2026 10:14:00 PM, 6/8/2026 2:14:00 AM, 8.82365703582764
6/7/2026 10:15:00 PM, 6/8/2026 2:15:00 AM, 7.90311002731323
6/7/2026 10:16:00 PM, 6/8/2026 2:16:00 AM, 10.2344636917114
6/7/2026 10:17:00 PM, 6/8/2026 2:17:00 AM, 7.65777206420898
6/7/2026 10:18:00 PM, 6/8/2026 2:18:00 AM, 10.7738046646118
6/7/2026 10:19:00 PM, 6/8/2026 2:19:00 AM, 9.8329610824585
6/7/2026 10:20:00 PM, 6/8/2026 2:20:00 AM, 9.21121501922607
6/7/2026 10:21:00 PM, 6/8/2026 2:21:00 AM, 10.3377819061279
6/7/2026 10:22:00 PM, 6/8/2026 2:22:00 AM, 10.663423538208
6/7/2026 10:23:00 PM, 6/8/2026 2:23:00 AM, 11.230749130249
6/7/2026 10:24:00 PM, 6/8/2026 2:24:00 AM, 9.20097637176514
6/7/2026 10:25:00 PM, 6/8/2026 2:25:00 AM, 11.5490665435791
6/7/2026 10:26:00 PM, 6/8/2026 2:26:00 AM, 10.511284828186
6/7/2026 10:27:00 PM, 6/8/2026 2:27:00 AM, 10.1060619354248
6/7/2026 10:28:00 PM, 6/8/2026 2:28:00 AM, 11.0601692199707
6/7/2026 10:29:00 PM, 6/8/2026 2:29:00 AM, 9.39509010314941
6/7/2026 10:30:00 PM, 6/8/2026 2:30:00 AM, 4.6632285118103
6/7/2026 10:31:00 PM, 6/8/2026 2:31:00 AM, 4.04662561416626
6/7/2026 10:32:00 PM, 6/8/2026 2:32:00 AM, 4.52505159378052
6/7/2026 10:33:00 PM, 6/8/2026 2:33:00 AM, 6.08121252059937
6/7/2026 10:34:00 PM, 6/8/2026 2:34:00 AM, 4.54237842559814
6/7/2026 10:35:00 PM, 6/8/2026 2:35:00 AM, 5.81529760360718
6/7/2026 10:36:00 PM, 6/8/2026 2:36:00 AM, 6.01444911956787
6/7/2026 10:37:00 PM, 6/8/2026 2:37:00 AM, 5.56739950180054
6/7/2026 10:38:00 PM, 6/8/2026 2:38:00 AM, 6.17754459381104
6/7/2026 10:39:00 PM, 6/8/2026 2:39:00 AM, 6.20716238021851
6/7/2026 10:40:00 PM, 6/8/2026 2:40:00 AM, 7.6330418586731
6/7/2026 10:41:00 PM, 6/8/2026 2:41:00 AM, 5.87486267089844
6/7/2026 10:42:00 PM, 6/8/2026 2:42:00 AM, 5.75670719146729
6/7/2026 10:43:00 PM, 6/8/2026 2:43:00 AM, 5.17259883880615
6/7/2026 10:44:00 PM, 6/8/2026 2:44:00 AM, 5.34395694732666
6/7/2026 10:45:00 PM, 6/8/2026 2:45:00 AM, 5.38330698013306
6/7/2026 10:46:00 PM, 6/8/2026 2:46:00 AM, 4.77806949615479
6/7/2026 10:47:00 PM, 6/8/2026 2:47:00 AM, 5.58435297012329
6/7/2026 10:48:00 PM, 6/8/2026 2:48:00 AM, 5.02319192886353
6/7/2026 10:49:00 PM, 6/8/2026 2:49:00 AM, 4.45001697540283
6/7/2026 10:50:00 PM, 6/8/2026 2:50:00 AM, 5.06620359420776
6/7/2026 10:51:00 PM, 6/8/2026 2:51:00 AM, 5.38798522949219
6/7/2026 10:52:00 PM, 6/8/2026 2:52:00 AM, 5.45576667785645
6/7/2026 10:53:00 PM, 6/8/2026 2:53:00 AM, 5.03134346008301
6/7/2026 10:54:00 PM, 6/8/2026 2:54:00 AM, 4.05408954620361
6/7/2026 10:55:00 PM, 6/8/2026 2:55:00 AM, 3.63460779190063
6/7/2026 10:56:00 PM, 6/8/2026 2:56:00 AM, 3.92940521240234
6/7/2026 10:57:00 PM, 6/8/2026 2:57:00 AM, 4.01801347732544
6/7/2026 10:58:00 PM, 6/8/2026 2:58:00 AM, 3.79252982139587
6/7/2026 10:59:00 PM, 6/8/2026 2:59:00 AM, 3.65322065353394
6/7/2026 11:00:00 PM, 6/8/2026 3:00:00 AM, 3.45045804977417
6/7/2026 11:01:00 PM, 6/8/2026 3:01:00 AM, 3.45045804977417
6/7/2026 11:02:00 PM, 6/8/2026 3:02:00 AM, 3.45394778251648
6/7/2026 11:03:00 PM, 6/8/2026 3:03:00 AM, 3.36544704437256
6/7/2026 11:04:00 PM, 6/8/2026 3:04:00 AM, 3.08284831047058
6/7/2026 11:05:00 PM, 6/8/2026 3:05:00 AM, 3.11359763145447
6/7/2026 11:06:00 PM, 6/8/2026 3:06:00 AM, 2.98844289779663
6/7/2026 11:07:00 PM, 6/8/2026 3:07:00 AM, 3.08298587799072
6/7/2026 11:08:00 PM, 6/8/2026 3:08:00 AM, 2.89261865615845
6/7/2026 11:09:00 PM, 6/8/2026 3:09:00 AM, 2.90851950645447
6/7/2026 11:10:00 PM, 6/8/2026 3:10:00 AM, 3.33213925361633
6/7/2026 11:11:00 PM, 6/8/2026 3:11:00 AM, 3.6745274066925
6/7/2026 11:12:00 PM, 6/8/2026 3:12:00 AM, 3.66964673995972
6/7/2026 11:13:00 PM, 6/8/2026 3:13:00 AM, 3.22876620292664
6/7/2026 11:14:00 PM, 6/8/2026 3:14:00 AM, 3.57065916061401
6/7/2026 11:15:00 PM, 6/8/2026 3:15:00 AM, 3.76158738136292
6/7/2026 11:16:00 PM, 6/8/2026 3:16:00 AM, 3.62237334251404
6/7/2026 11:17:00 PM, 6/8/2026 3:17:00 AM, 3.4535026550293
6/7/2026 11:18:00 PM, 6/8/2026 3:18:00 AM, 3.72022151947021
6/7/2026 11:19:00 PM, 6/8/2026 3:19:00 AM, 3.81941628456116
6/7/2026 11:20:00 PM, 6/8/2026 3:20:00 AM, 3.84081244468689
6/7/2026 11:21:00 PM, 6/8/2026 3:21:00 AM, 3.72476363182068
6/7/2026 11:22:00 PM, 6/8/2026 3:22:00 AM, 3.79817724227905
6/7/2026 11:23:00 PM, 6/8/2026 3:23:00 AM, 3.87612867355347
6/7/2026 11:24:00 PM, 6/8/2026 3:24:00 AM, 3.99078416824341
6/7/2026 11:25:00 PM, 6/8/2026 3:25:00 AM, 4.15875911712646
6/7/2026 11:26:00 PM, 6/8/2026 3:26:00 AM, 4.13260936737061
6/7/2026 11:27:00 PM, 6/8/2026 3:27:00 AM, 3.95805525779724
6/7/2026 11:28:00 PM, 6/8/2026 3:28:00 AM, 2.96025514602661
6/7/2026 11:29:00 PM, 6/8/2026 3:29:00 AM, 2.48948669433594
6/7/2026 11:30:00 PM, 6/8/2026 3:30:00 AM, 2.29594039916992
6/7/2026 11:31:00 PM, 6/8/2026 3:31:00 AM, 2.3479483127594
6/7/2026 11:32:00 PM, 6/8/2026 3:32:00 AM, 2.3437237739563
6/7/2026 11:33:00 PM, 6/8/2026 3:33:00 AM, 2.46745634078979
6/7/2026 11:34:00 PM, 6/8/2026 3:34:00 AM, 2.37617540359497
6/7/2026 11:35:00 PM, 6/8/2026 3:35:00 AM, 2.53274393081665
6/7/2026 11:36:00 PM, 6/8/2026 3:36:00 AM, 2.80590653419495
6/7/2026 11:37:00 PM, 6/8/2026 3:37:00 AM, 2.68092226982117
6/7/2026 11:38:00 PM, 6/8/2026 3:38:00 AM, 3.23756432533264
6/7/2026 11:39:00 PM, 6/8/2026 3:39:00 AM, 3.76433110237122
6/7/2026 11:40:00 PM, 6/8/2026 3:40:00 AM, 2.70702409744263
6/7/2026 11:41:00 PM, 6/8/2026 3:41:00 AM, 1.8077666759491
6/7/2026 11:42:00 PM, 6/8/2026 3:42:00 AM, 2.15072584152222
6/7/2026 11:43:00 PM, 6/8/2026 3:43:00 AM, 2.44572877883911
6/7/2026 11:44:00 PM, 6/8/2026 3:44:00 AM, 2.77216362953186
6/7/2026 11:45:00 PM, 6/8/2026 3:45:00 AM, 3.36306810379028
6/7/2026 11:46:00 PM, 6/8/2026 3:46:00 AM, 3.44238185882568
6/7/2026 11:47:00 PM, 6/8/2026 3:47:00 AM, 3.17024374008179
6/7/2026 11:48:00 PM, 6/8/2026 3:48:00 AM, 3.14406824111938
6/7/2026 11:49:00 PM, 6/8/2026 3:49:00 AM, 3.44695615768433
6/7/2026 11:50:00 PM, 6/8/2026 3:50:00 AM, 3.19082570075989
6/7/2026 11:51:00 PM, 6/8/2026 3:51:00 AM, 3.12193608283997
6/7/2026 11:52:00 PM, 6/8/2026 3:52:00 AM, 2.95444989204407
6/7/2026 11:53:00 PM, 6/8/2026 3:53:00 AM, 3.1207115650177
6/7/2026 11:54:00 PM, 6/8/2026 3:54:00 AM, 3.03301453590393
6/7/2026 11:55:00 PM, 6/8/2026 3:55:00 AM, 3.16480612754822
6/7/2026 11:56:00 PM, 6/8/2026 3:56:00 AM, 3.22275972366333
6/7/2026 11:57:00 PM, 6/8/2026 3:57:00 AM, 3.20248103141785
6/7/2026 11:58:00 PM, 6/8/2026 3:58:00 AM, 3.26877546310425
6/7/2026 11:59:00 PM, 6/8/2026 3:59:00 AM, 3.23540496826172
6/8/2026 12:00:00 AM, 6/8/2026 4:00:00 AM, 2.82100987434387
6/8/2026 12:01:00 AM, 6/8/2026 4:01:00 AM, 2.92700672149658
6/8/2026 12:02:00 AM, 6/8/2026 4:02:00 AM, 2.92700672149658
6/8/2026 12:03:00 AM, 6/8/2026 4:03:00 AM, 2.92700672149658
6/8/2026 12:04:00 AM, 6/8/2026 4:04:00 AM, 3.10402417182922
6/8/2026 12:05:00 AM, 6/8/2026 4:05:00 AM, 3.03935766220093
6/8/2026 12:06:00 AM, 6/8/2026 4:06:00 AM, 2.87077450752258
6/8/2026 12:07:00 AM, 6/8/2026 4:07:00 AM, 2.95380973815918
6/8/2026 12:08:00 AM, 6/8/2026 4:08:00 AM, 3.32745146751404
6/8/2026 12:09:00 AM, 6/8/2026 4:09:00 AM, 3.50439095497131
6/8/2026 12:10:00 AM, 6/8/2026 4:10:00 AM, 3.58937644958496
6/8/2026 12:11:00 AM, 6/8/2026 4:11:00 AM, 3.62849450111389
6/8/2026 12:12:00 AM, 6/8/2026 4:12:00 AM, 3.89241313934326
6/8/2026 12:13:00 AM, 6/8/2026 4:13:00 AM, 3.91355967521667
6/8/2026 12:14:00 AM, 6/8/2026 4:14:00 AM, 4.11162614822388
6/8/2026 12:15:00 AM, 6/8/2026 4:15:00 AM, 3.21780061721802
6/8/2026 12:16:00 AM, 6/8/2026 4:16:00 AM, 3.08301329612732
6/8/2026 12:17:00 AM, 6/8/2026 4:17:00 AM, 3.34601283073425
6/8/2026 12:18:00 AM, 6/8/2026 4:18:00 AM, 3.37270545959473
6/8/2026 12:19:00 AM, 6/8/2026 4:19:00 AM, 3.86200499534607
6/8/2026 12:20:00 AM, 6/8/2026 4:20:00 AM, 4.26645755767822
6/8/2026 12:21:00 AM, 6/8/2026 4:21:00 AM, 4.02656555175781
6/8/2026 12:22:00 AM, 6/8/2026 4:22:00 AM, 3.93230247497559
6/8/2026 12:23:00 AM, 6/8/2026 4:23:00 AM, 4.08696794509888
6/8/2026 12:24:00 AM, 6/8/2026 4:24:00 AM, 4.24498510360718
6/8/2026 12:25:00 AM, 6/8/2026 4:25:00 AM, 3.54136729240417
6/8/2026 12:26:00 AM, 6/8/2026 4:26:00 AM, 3.5682053565979
6/8/2026 12:27:00 AM, 6/8/2026 4:27:00 AM, 2.96982145309448
6/8/2026 12:28:00 AM, 6/8/2026 4:28:00 AM, 3.47698521614075
6/8/2026 12:29:00 AM, 6/8/2026 4:29:00 AM, 3.99897217750549
6/8/2026 12:30:00 AM, 6/8/2026 4:30:00 AM, 3.89489912986755
6/8/2026 12:31:00 AM, 6/8/2026 4:31:00 AM, 3.73566651344299
6/8/2026 12:32:00 AM, 6/8/2026 4:32:00 AM, 3.66551446914673
6/8/2026 12:33:00 AM, 6/8/2026 4:33:00 AM, 3.51795816421509
6/8/2026 12:34:00 AM, 6/8/2026 4:34:00 AM, 3.95629930496216
6/8/2026 12:35:00 AM, 6/8/2026 4:35:00 AM, 3.92453002929687
6/8/2026 12:36:00 AM, 6/8/2026 4:36:00 AM, 3.48802614212036
6/8/2026 12:37:00 AM, 6/8/2026 4:37:00 AM, 3.31398129463196
6/8/2026 12:38:00 AM, 6/8/2026 4:38:00 AM, 3.39534306526184
6/8/2026 12:39:00 AM, 6/8/2026 4:39:00 AM, 3.52040719985962
6/8/2026 12:40:00 AM, 6/8/2026 4:40:00 AM, 3.55586695671082
6/8/2026 12:41:00 AM, 6/8/2026 4:41:00 AM, 3.64374828338623
6/8/2026 12:42:00 AM, 6/8/2026 4:42:00 AM, 3.79668068885803
6/8/2026 12:43:00 AM, 6/8/2026 4:43:00 AM, 3.67342138290405
6/8/2026 12:44:00 AM, 6/8/2026 4:44:00 AM, 3.64093041419983
6/8/2026 12:45:00 AM, 6/8/2026 4:45:00 AM, 3.13808441162109
6/8/2026 12:46:00 AM, 6/8/2026 4:46:00 AM, 2.68336176872253
6/8/2026 12:47:00 AM, 6/8/2026 4:47:00 AM, 2.70401334762573
6/8/2026 12:48:00 AM, 6/8/2026 4:48:00 AM, 2.72469258308411
6/8/2026 12:49:00 AM, 6/8/2026 4:49:00 AM, 3.05978560447693
6/8/2026 12:50:00 AM, 6/8/2026 4:50:00 AM, 3.41663146018982
6/8/2026 12:51:00 AM, 6/8/2026 4:51:00 AM, 3.77953624725342
6/8/2026 12:52:00 AM, 6/8/2026 4:52:00 AM, 2.95299696922302
6/8/2026 12:53:00 AM, 6/8/2026 4:53:00 AM, 2.94338250160217
6/8/2026 12:54:00 AM, 6/8/2026 4:54:00 AM, 3.09082818031311
6/8/2026 12:55:00 AM, 6/8/2026 4:55:00 AM, 2.47806763648987
6/8/2026 12:56:00 AM, 6/8/2026 4:56:00 AM, 2.35184073448181
6/8/2026 12:57:00 AM, 6/8/2026 4:57:00 AM, 2.31695652008057
6/8/2026 12:58:00 AM, 6/8/2026 4:58:00 AM, 2.18421959877014
6/8/2026 12:59:00 AM, 6/8/2026 4:59:00 AM, 2.36961436271667
6/8/2026 1:00:00 AM, 6/8/2026 5:00:00 AM, 2.16332244873047
6/8/2026 1:01:00 AM, 6/8/2026 5:01:00 AM, 2.2196147441864
6/8/2026 1:02:00 AM, 6/8/2026 5:02:00 AM, 1.99617505073547
6/8/2026 1:03:00 AM, 6/8/2026 5:03:00 AM, 1.98613345623016
6/8/2026 1:04:00 AM, 6/8/2026 5:04:00 AM, 1.98613345623016
6/8/2026 1:05:00 AM, 6/8/2026 5:05:00 AM, 1.69613659381866
6/8/2026 1:06:00 AM, 6/8/2026 5:06:00 AM, 2.13697361946106
6/8/2026 1:07:00 AM, 6/8/2026 5:07:00 AM, 2.49927377700806
6/8/2026 1:08:00 AM, 6/8/2026 5:08:00 AM, 2.74007821083069
6/8/2026 1:09:00 AM, 6/8/2026 5:09:00 AM, 2.8741397857666
6/8/2026 1:10:00 AM, 6/8/2026 5:10:00 AM, 3.11067056655884
6/8/2026 1:11:00 AM, 6/8/2026 5:11:00 AM, 2.80654335021973
6/8/2026 1:12:00 AM, 6/8/2026 5:12:00 AM, 3.25107574462891
6/8/2026 1:13:00 AM, 6/8/2026 5:13:00 AM, 3.09358334541321
6/8/2026 1:14:00 AM, 6/8/2026 5:14:00 AM, 2.73616623878479
6/8/2026 1:15:00 AM, 6/8/2026 5:15:00 AM, 2.54287838935852
6/8/2026 1:16:00 AM, 6/8/2026 5:16:00 AM, 2.33696842193604
6/8/2026 1:17:00 AM, 6/8/2026 5:17:00 AM, 2.47441005706787
6/8/2026 1:18:00 AM, 6/8/2026 5:18:00 AM, 2.42108631134033
6/8/2026 1:19:00 AM, 6/8/2026 5:19:00 AM, 2.6298234462738
6/8/2026 1:20:00 AM, 6/8/2026 5:20:00 AM, 2.28493404388428
6/8/2026 1:21:00 AM, 6/8/2026 5:21:00 AM, 2.47430825233459
6/8/2026 1:22:00 AM, 6/8/2026 5:22:00 AM, 2.62830829620361
6/8/2026 1:23:00 AM, 6/8/2026 5:23:00 AM, 2.85693788528442
6/8/2026 1:24:00 AM, 6/8/2026 5:24:00 AM, 2.18246984481812
6/8/2026 1:25:00 AM, 6/8/2026 5:25:00 AM, 2.39563083648682
6/8/2026 1:26:00 AM, 6/8/2026 5:26:00 AM, 2.47444224357605
6/8/2026 1:27:00 AM, 6/8/2026 5:27:00 AM, 2.29431319236755
6/8/2026 1:28:00 AM, 6/8/2026 5:28:00 AM, 2.51465153694153
6/8/2026 1:29:00 AM, 6/8/2026 5:29:00 AM, 2.56048512458801
6/8/2026 1:30:00 AM, 6/8/2026 5:30:00 AM, 2.80077862739563
6/8/2026 1:31:00 AM, 6/8/2026 5:31:00 AM, 2.78145456314087
6/8/2026 1:32:00 AM, 6/8/2026 5:32:00 AM, 2.93000411987305
6/8/2026 1:33:00 AM, 6/8/2026 5:33:00 AM, 2.76988744735718
6/8/2026 1:34:00 AM, 6/8/2026 5:34:00 AM, 2.21179795265198
6/8/2026 1:35:00 AM, 6/8/2026 5:35:00 AM, 2.62124514579773
6/8/2026 1:36:00 AM, 6/8/2026 5:36:00 AM, 2.7064163684845
6/8/2026 1:37:00 AM, 6/8/2026 5:37:00 AM, 2.68139886856079
6/8/2026 1:38:00 AM, 6/8/2026 5:38:00 AM, 2.4958438873291
6/8/2026 1:39:00 AM, 6/8/2026 5:39:00 AM, 2.99961376190186
6/8/2026 1:40:00 AM, 6/8/2026 5:40:00 AM, 2.62069654464722
6/8/2026 1:41:00 AM, 6/8/2026 5:41:00 AM, 2.60385346412659
6/8/2026 1:42:00 AM, 6/8/2026 5:42:00 AM, 2.55960154533386
6/8/2026 1:43:00 AM, 6/8/2026 5:43:00 AM, 2.3300085067749
6/8/2026 1:44:00 AM, 6/8/2026 5:44:00 AM, 2.10561037063599
6/8/2026 1:45:00 AM, 6/8/2026 5:45:00 AM, 2.02852463722229
6/8/2026 1:46:00 AM, 6/8/2026 5:46:00 AM, 2.15487170219421
6/8/2026 1:47:00 AM, 6/8/2026 5:47:00 AM, 2.34931373596191
6/8/2026 1:48:00 AM, 6/8/2026 5:48:00 AM, 2.45139622688293
6/8/2026 1:49:00 AM, 6/8/2026 5:49:00 AM, 2.7448422908783
6/8/2026 1:50:00 AM, 6/8/2026 5:50:00 AM, 3.05353140830994
6/8/2026 1:51:00 AM, 6/8/2026 5:51:00 AM, 2.84790086746216
6/8/2026 1:52:00 AM, 6/8/2026 5:52:00 AM, 2.37962532043457
6/8/2026 1:53:00 AM, 6/8/2026 5:53:00 AM, 2.50302910804749
6/8/2026 1:54:00 AM, 6/8/2026 5:54:00 AM, 2.68793225288391
6/8/2026 1:55:00 AM, 6/8/2026 5:55:00 AM, 2.66259598731995
6/8/2026 1:56:00 AM, 6/8/2026 5:56:00 AM, 2.32821440696716
6/8/2026 1:57:00 AM, 6/8/2026 5:57:00 AM, 2.51319885253906
6/8/2026 1:58:00 AM, 6/8/2026 5:58:00 AM, 2.62425470352173
6/8/2026 1:59:00 AM, 6/8/2026 5:59:00 AM, 2.90350246429443
6/8/2026 2:00:00 AM, 6/8/2026 6:00:00 AM, 2.78778409957886
6/8/2026 2:01:00 AM, 6/8/2026 6:01:00 AM, 2.68585538864136
6/8/2026 2:02:00 AM, 6/8/2026 6:02:00 AM, 2.43625664710999
6/8/2026 2:03:00 AM, 6/8/2026 6:03:00 AM, 2.22574830055237
6/8/2026 2:04:00 AM, 6/8/2026 6:04:00 AM, 2.18593335151672
6/8/2026 2:05:00 AM, 6/8/2026 6:05:00 AM, 2.18593335151672
6/8/2026 2:06:00 AM, 6/8/2026 6:06:00 AM, 2.50675868988037
6/8/2026 2:07:00 AM, 6/8/2026 6:07:00 AM, 2.66704940795898
6/8/2026 2:08:00 AM, 6/8/2026 6:08:00 AM, 2.84967803955078
6/8/2026 2:09:00 AM, 6/8/2026 6:09:00 AM, 3.6728184223175
6/8/2026 2:10:00 AM, 6/8/2026 6:10:00 AM, 4.81434202194214
6/8/2026 2:11:00 AM, 6/8/2026 6:11:00 AM, 4.87387084960937
6/8/2026 2:12:00 AM, 6/8/2026 6:12:00 AM, 4.10424470901489
6/8/2026 2:13:00 AM, 6/8/2026 6:13:00 AM, 3.68672156333923
6/8/2026 2:14:00 AM, 6/8/2026 6:14:00 AM, 3.55594420433044
6/8/2026 2:15:00 AM, 6/8/2026 6:15:00 AM, 2.81870627403259
6/8/2026 2:16:00 AM, 6/8/2026 6:16:00 AM, 2.54435992240906
6/8/2026 2:17:00 AM, 6/8/2026 6:17:00 AM, 2.59125733375549
6/8/2026 2:18:00 AM, 6/8/2026 6:18:00 AM, 2.93438673019409
6/8/2026 2:19:00 AM, 6/8/2026 6:19:00 AM, 2.81348395347595
6/8/2026 2:20:00 AM, 6/8/2026 6:20:00 AM, 2.98371624946594
6/8/2026 2:21:00 AM, 6/8/2026 6:21:00 AM, 3.61851716041565
6/8/2026 2:22:00 AM, 6/8/2026 6:22:00 AM, 3.53785228729248
6/8/2026 2:23:00 AM, 6/8/2026 6:23:00 AM, 3.18184328079224
6/8/2026 2:24:00 AM, 6/8/2026 6:24:00 AM, 3.13682675361633
6/8/2026 2:25:00 AM, 6/8/2026 6:25:00 AM, 2.85888051986694
6/8/2026 2:26:00 AM, 6/8/2026 6:26:00 AM, 2.62979984283447
6/8/2026 2:27:00 AM, 6/8/2026 6:27:00 AM, 2.2241096496582
6/8/2026 2:28:00 AM, 6/8/2026 6:28:00 AM, 2.48997974395752
6/8/2026 2:29:00 AM, 6/8/2026 6:29:00 AM, 3.01887202262878
6/8/2026 2:30:00 AM, 6/8/2026 6:30:00 AM, 3.36788201332092
6/8/2026 2:31:00 AM, 6/8/2026 6:31:00 AM, 3.32688927650452
6/8/2026 2:32:00 AM, 6/8/2026 6:32:00 AM, 3.54826593399048
6/8/2026 2:33:00 AM, 6/8/2026 6:33:00 AM, 3.63274264335632
6/8/2026 2:34:00 AM, 6/8/2026 6:34:00 AM, 3.46155643463135
6/8/2026 2:35:00 AM, 6/8/2026 6:35:00 AM, 3.6248254776001
6/8/2026 2:36:00 AM, 6/8/2026 6:36:00 AM, 3.93882346153259
6/8/2026 2:37:00 AM, 6/8/2026 6:37:00 AM, 3.84293675422668
6/8/2026 2:38:00 AM, 6/8/2026 6:38:00 AM, 3.68519330024719
6/8/2026 2:39:00 AM, 6/8/2026 6:39:00 AM, 3.64618730545044
6/8/2026 2:40:00 AM, 6/8/2026 6:40:00 AM, 3.83105230331421
6/8/2026 2:41:00 AM, 6/8/2026 6:41:00 AM, 3.56280922889709
6/8/2026 2:42:00 AM, 6/8/2026 6:42:00 AM, 3.68364930152893
6/8/2026 2:43:00 AM, 6/8/2026 6:43:00 AM, 3.76776337623596
6/8/2026 2:44:00 AM, 6/8/2026 6:44:00 AM, 3.59925007820129
6/8/2026 2:45:00 AM, 6/8/2026 6:45:00 AM, 3.60199952125549
6/8/2026 2:46:00 AM, 6/8/2026 6:46:00 AM, 3.51632690429687
6/8/2026 2:47:00 AM, 6/8/2026 6:47:00 AM, 3.24076581001282
6/8/2026 2:48:00 AM, 6/8/2026 6:48:00 AM, 3.31308746337891
6/8/2026 2:49:00 AM, 6/8/2026 6:49:00 AM, 3.10384011268616
6/8/2026 2:50:00 AM, 6/8/2026 6:50:00 AM, 2.870924949646
6/8/2026 2:51:00 AM, 6/8/2026 6:51:00 AM, 3.10926795005798
6/8/2026 2:52:00 AM, 6/8/2026 6:52:00 AM, 2.88011574745178
6/8/2026 2:53:00 AM, 6/8/2026 6:53:00 AM, 3.12963128089905
6/8/2026 2:54:00 AM, 6/8/2026 6:54:00 AM, 3.23488283157349
6/8/2026 2:55:00 AM, 6/8/2026 6:55:00 AM, 3.30031871795654
6/8/2026 2:56:00 AM, 6/8/2026 6:56:00 AM, 3.48893141746521
6/8/2026 2:57:00 AM, 6/8/2026 6:57:00 AM, 3.37023782730103
6/8/2026 2:58:00 AM, 6/8/2026 6:58:00 AM, 2.9160168170929
6/8/2026 2:59:00 AM, 6/8/2026 6:59:00 AM, 3.04769277572632
6/8/2026 3:00:00 AM, 6/8/2026 7:00:00 AM, 3.19280791282654
6/8/2026 3:01:00 AM, 6/8/2026 7:01:00 AM, 3.20521759986877
6/8/2026 3:02:00 AM, 6/8/2026 7:02:00 AM, 3.24152326583862
6/8/2026 3:03:00 AM, 6/8/2026 7:03:00 AM, 3.80686235427856
6/8/2026 3:04:00 AM, 6/8/2026 7:04:00 AM, 4.03123712539673
6/8/2026 3:05:00 AM, 6/8/2026 7:05:00 AM, 3.89191436767578
6/8/2026 3:06:00 AM, 6/8/2026 7:06:00 AM, 3.89191436767578
6/8/2026 3:07:00 AM, 6/8/2026 7:07:00 AM, 3.25744247436523
6/8/2026 3:08:00 AM, 6/8/2026 7:08:00 AM, 3.31982779502869
6/8/2026 3:09:00 AM, 6/8/2026 7:09:00 AM, 3.71532607078552
6/8/2026 3:10:00 AM, 6/8/2026 7:10:00 AM, 2.98776292800903
6/8/2026 3:11:00 AM, 6/8/2026 7:11:00 AM, 2.46968650817871
6/8/2026 3:12:00 AM, 6/8/2026 7:12:00 AM, 2.15591931343079
6/8/2026 3:13:00 AM, 6/8/2026 7:13:00 AM, 2.3438241481781
6/8/2026 3:14:00 AM, 6/8/2026 7:14:00 AM, 2.75478363037109
6/8/2026 3:15:00 AM, 6/8/2026 7:15:00 AM, 2.87626886367798
6/8/2026 3:16:00 AM, 6/8/2026 7:16:00 AM, 2.92019033432007
6/8/2026 3:17:00 AM, 6/8/2026 7:17:00 AM, 2.81696081161499
6/8/2026 3:18:00 AM, 6/8/2026 7:18:00 AM, 2.63138818740845
6/8/2026 3:19:00 AM, 6/8/2026 7:19:00 AM, 2.69381284713745
6/8/2026 3:20:00 AM, 6/8/2026 7:20:00 AM, 2.55711460113525
6/8/2026 3:21:00 AM, 6/8/2026 7:21:00 AM, 2.71815919876099
6/8/2026 3:22:00 AM, 6/8/2026 7:22:00 AM, 2.82282710075378
6/8/2026 3:23:00 AM, 6/8/2026 7:23:00 AM, 2.59111166000366
6/8/2026 3:24:00 AM, 6/8/2026 7:24:00 AM, 2.49099683761597
6/8/2026 3:25:00 AM, 6/8/2026 7:25:00 AM, 2.376380443573
6/8/2026 3:26:00 AM, 6/8/2026 7:26:00 AM, 2.36643576622009
6/8/2026 3:27:00 AM, 6/8/2026 7:27:00 AM, 2.29439449310303
6/8/2026 3:28:00 AM, 6/8/2026 7:28:00 AM, 2.30936670303345
6/8/2026 3:29:00 AM, 6/8/2026 7:29:00 AM, 2.26232075691223
6/8/2026 3:30:00 AM, 6/8/2026 7:30:00 AM, 2.2232620716095
6/8/2026 3:31:00 AM, 6/8/2026 7:31:00 AM, 2.10725402832031
6/8/2026 3:32:00 AM, 6/8/2026 7:32:00 AM, 2.07408666610718
6/8/2026 3:33:00 AM, 6/8/2026 7:33:00 AM, 1.94383108615875
6/8/2026 3:34:00 AM, 6/8/2026 7:34:00 AM, 1.80689513683319
6/8/2026 3:35:00 AM, 6/8/2026 7:35:00 AM, 1.97514760494232
6/8/2026 3:36:00 AM, 6/8/2026 7:36:00 AM, 2.14343571662903
6/8/2026 3:37:00 AM, 6/8/2026 7:37:00 AM, 2.23145890235901
6/8/2026 3:38:00 AM, 6/8/2026 7:38:00 AM, 2.24324417114258
6/8/2026 3:39:00 AM, 6/8/2026 7:39:00 AM, 2.33263301849365
6/8/2026 3:40:00 AM, 6/8/2026 7:40:00 AM, 2.46998310089111
6/8/2026 3:41:00 AM, 6/8/2026 7:41:00 AM, 2.00005197525024
6/8/2026 3:42:00 AM, 6/8/2026 7:42:00 AM, 2.21072340011597
6/8/2026 3:43:00 AM, 6/8/2026 7:43:00 AM, 2.00425219535828
6/8/2026 3:44:00 AM, 6/8/2026 7:44:00 AM, 2.21788597106934
6/8/2026 3:45:00 AM, 6/8/2026 7:45:00 AM, 2.31283259391785
6/8/2026 3:46:00 AM, 6/8/2026 7:46:00 AM, 2.08022832870483
6/8/2026 3:47:00 AM, 6/8/2026 7:47:00 AM, 2.02926230430603
6/8/2026 3:48:00 AM, 6/8/2026 7:48:00 AM, 1.88853621482849
6/8/2026 3:49:00 AM, 6/8/2026 7:49:00 AM, 1.83793962001801
6/8/2026 3:50:00 AM, 6/8/2026 7:50:00 AM, 1.86229491233826
6/8/2026 3:51:00 AM, 6/8/2026 7:51:00 AM, 1.78463888168335
6/8/2026 3:52:00 AM, 6/8/2026 7:52:00 AM, 1.83635878562927
6/8/2026 3:53:00 AM, 6/8/2026 7:53:00 AM, 1.67783749103546
6/8/2026 3:54:00 AM, 6/8/2026 7:54:00 AM, 1.58520424365997
6/8/2026 3:55:00 AM, 6/8/2026 7:55:00 AM, 1.64500904083252
6/8/2026 3:56:00 AM, 6/8/2026 7:56:00 AM, 1.82720673084259
6/8/2026 3:57:00 AM, 6/8/2026 7:57:00 AM, 2.08922505378723
6/8/2026 3:58:00 AM, 6/8/2026 7:58:00 AM, 2.28278660774231
6/8/2026 3:59:00 AM, 6/8/2026 7:59:00 AM, 2.02500295639038
6/8/2026 4:00:00 AM, 6/8/2026 8:00:00 AM, 2.15937280654907
6/8/2026 4:01:00 AM, 6/8/2026 8:01:00 AM, 2.58037495613098
6/8/2026 4:02:00 AM, 6/8/2026 8:02:00 AM, 2.55371522903442
6/8/2026 4:03:00 AM, 6/8/2026 8:03:00 AM, 2.54601359367371
6/8/2026 4:04:00 AM, 6/8/2026 8:04:00 AM, 2.87964487075806
6/8/2026 4:05:00 AM, 6/8/2026 8:05:00 AM, 1.98487448692322
6/8/2026 4:06:00 AM, 6/8/2026 8:06:00 AM, 2.07817959785461
6/8/2026 4:07:00 AM, 6/8/2026 8:07:00 AM, 2.07817959785461
6/8/2026 4:08:00 AM, 6/8/2026 8:08:00 AM, 2.30601453781128
6/8/2026 4:09:00 AM, 6/8/2026 8:09:00 AM, 2.55009865760803
6/8/2026 4:10:00 AM, 6/8/2026 8:10:00 AM, 2.35212469100952
6/8/2026 4:11:00 AM, 6/8/2026 8:11:00 AM, 2.38747644424438
6/8/2026 4:12:00 AM, 6/8/2026 8:12:00 AM, 2.67312216758728
6/8/2026 4:13:00 AM, 6/8/2026 8:13:00 AM, 2.50541949272156
6/8/2026 4:14:00 AM, 6/8/2026 8:14:00 AM, 2.68242287635803
6/8/2026 4:15:00 AM, 6/8/2026 8:15:00 AM, 2.91247653961182
6/8/2026 4:16:00 AM, 6/8/2026 8:16:00 AM, 2.8289213180542
6/8/2026 4:17:00 AM, 6/8/2026 8:17:00 AM, 2.87406659126282
6/8/2026 4:18:00 AM, 6/8/2026 8:18:00 AM, 2.94833564758301
6/8/2026 4:19:00 AM, 6/8/2026 8:19:00 AM, 3.02042269706726
6/8/2026 4:20:00 AM, 6/8/2026 8:20:00 AM, 3.2378294467926
6/8/2026 4:21:00 AM, 6/8/2026 8:21:00 AM, 3.40724086761475
6/8/2026 4:22:00 AM, 6/8/2026 8:22:00 AM, 3.06258392333984
6/8/2026 4:23:00 AM, 6/8/2026 8:23:00 AM, 2.9111008644104
6/8/2026 4:24:00 AM, 6/8/2026 8:24:00 AM, 3.02229952812195
6/8/2026 4:25:00 AM, 6/8/2026 8:25:00 AM, 2.78245973587036
6/8/2026 4:26:00 AM, 6/8/2026 8:26:00 AM, 2.69035768508911
6/8/2026 4:27:00 AM, 6/8/2026 8:27:00 AM, 2.48901319503784
6/8/2026 4:28:00 AM, 6/8/2026 8:28:00 AM, 2.22542929649353
6/8/2026 4:29:00 AM, 6/8/2026 8:29:00 AM, 2.58771657943726
6/8/2026 4:30:00 AM, 6/8/2026 8:30:00 AM, 2.65803909301758
6/8/2026 4:31:00 AM, 6/8/2026 8:31:00 AM, 2.63972902297974
6/8/2026 4:32:00 AM, 6/8/2026 8:32:00 AM, 2.50025367736816
6/8/2026 4:33:00 AM, 6/8/2026 8:33:00 AM, 2.6195969581604
6/8/2026 4:34:00 AM, 6/8/2026 8:34:00 AM, 2.98766565322876
6/8/2026 4:35:00 AM, 6/8/2026 8:35:00 AM, 2.93585872650146
6/8/2026 4:36:00 AM, 6/8/2026 8:36:00 AM, 2.92744040489197
6/8/2026 4:37:00 AM, 6/8/2026 8:37:00 AM, 2.66976761817932
6/8/2026 4:38:00 AM, 6/8/2026 8:38:00 AM, 2.71667408943176
6/8/2026 4:39:00 AM, 6/8/2026 8:39:00 AM, 2.62854266166687
6/8/2026 4:40:00 AM, 6/8/2026 8:40:00 AM, 2.79709839820862
6/8/2026 4:41:00 AM, 6/8/2026 8:41:00 AM, 2.86640501022339
6/8/2026 4:42:00 AM, 6/8/2026 8:42:00 AM, 2.95856618881226
6/8/2026 4:43:00 AM, 6/8/2026 8:43:00 AM, 3.31241059303284
6/8/2026 4:44:00 AM, 6/8/2026 8:44:00 AM, 3.5055525302887
6/8/2026 4:45:00 AM, 6/8/2026 8:45:00 AM, 3.37122511863708
6/8/2026 4:46:00 AM, 6/8/2026 8:46:00 AM, 3.41833519935608
6/8/2026 4:47:00 AM, 6/8/2026 8:47:00 AM, 3.24992609024048
6/8/2026 4:48:00 AM, 6/8/2026 8:48:00 AM, 3.3750479221344
6/8/2026 4:49:00 AM, 6/8/2026 8:49:00 AM, 3.33740162849426
6/8/2026 4:50:00 AM, 6/8/2026 8:50:00 AM, 3.28247833251953
6/8/2026 4:51:00 AM, 6/8/2026 8:51:00 AM, 3.37867259979248
6/8/2026 4:52:00 AM, 6/8/2026 8:52:00 AM, 3.74244141578674
6/8/2026 4:53:00 AM, 6/8/2026 8:53:00 AM, 3.58934593200684
6/8/2026 4:54:00 AM, 6/8/2026 8:54:00 AM, 3.2856502532959
6/8/2026 4:55:00 AM, 6/8/2026 8:55:00 AM, 3.4854941368103
6/8/2026 4:56:00 AM, 6/8/2026 8:56:00 AM, 3.23052835464478
6/8/2026 4:57:00 AM, 6/8/2026 8:57:00 AM, 3.47074747085571
6/8/2026 4:58:00 AM, 6/8/2026 8:58:00 AM, 4.14491415023804
6/8/2026 4:59:00 AM, 6/8/2026 8:59:00 AM, 2.95095872879028
6/8/2026 5:00:00 AM, 6/8/2026 9:00:00 AM, 2.35781383514404
6/8/2026 5:01:00 AM, 6/8/2026 9:01:00 AM, 2.53014850616455
6/8/2026 5:02:00 AM, 6/8/2026 9:02:00 AM, 2.97995829582214
6/8/2026 5:03:00 AM, 6/8/2026 9:03:00 AM, 3.01292109489441
6/8/2026 5:04:00 AM, 6/8/2026 9:04:00 AM, 2.79438781738281
6/8/2026 5:05:00 AM, 6/8/2026 9:05:00 AM, 2.93632078170776
6/8/2026 5:06:00 AM, 6/8/2026 9:06:00 AM, 2.99267888069153
6/8/2026 5:07:00 AM, 6/8/2026 9:07:00 AM, 3.04927515983582
6/8/2026 5:08:00 AM, 6/8/2026 9:08:00 AM, 3.04927515983582
6/8/2026 5:09:00 AM, 6/8/2026 9:09:00 AM, 2.96915173530579
6/8/2026 5:10:00 AM, 6/8/2026 9:10:00 AM, 2.80392670631409
6/8/2026 5:11:00 AM, 6/8/2026 9:11:00 AM, 2.91679525375366
6/8/2026 5:12:00 AM, 6/8/2026 9:12:00 AM, 3.39629602432251
6/8/2026 5:13:00 AM, 6/8/2026 9:13:00 AM, 3.50537872314453
6/8/2026 5:14:00 AM, 6/8/2026 9:14:00 AM, 3.91998481750488
6/8/2026 5:15:00 AM, 6/8/2026 9:15:00 AM, 3.55823230743408
6/8/2026 5:16:00 AM, 6/8/2026 9:16:00 AM, 3.32589244842529
6/8/2026 5:17:00 AM, 6/8/2026 9:17:00 AM, 3.47565054893494
6/8/2026 5:18:00 AM, 6/8/2026 9:18:00 AM, 3.70525908470154
6/8/2026 5:19:00 AM, 6/8/2026 9:19:00 AM, 4.14873266220093
6/8/2026 5:20:00 AM, 6/8/2026 9:20:00 AM, 4.1926007270813
6/8/2026 5:21:00 AM, 6/8/2026 9:21:00 AM, 4.12659025192261
6/8/2026 5:22:00 AM, 6/8/2026 9:22:00 AM, 4.10624694824219
6/8/2026 5:23:00 AM, 6/8/2026 9:23:00 AM, 4.28825664520264
6/8/2026 5:24:00 AM, 6/8/2026 9:24:00 AM, 4.28399085998535
6/8/2026 5:25:00 AM, 6/8/2026 9:25:00 AM, 6.37967109680176
6/8/2026 5:26:00 AM, 6/8/2026 9:26:00 AM, 7.77354001998901
6/8/2026 5:27:00 AM, 6/8/2026 9:27:00 AM, 4.90448522567749
6/8/2026 5:28:00 AM, 6/8/2026 9:28:00 AM, 4.40065956115723
6/8/2026 5:29:00 AM, 6/8/2026 9:29:00 AM, 4.43365097045898
6/8/2026 5:30:00 AM, 6/8/2026 9:30:00 AM, 4.52202463150024
6/8/2026 5:31:00 AM, 6/8/2026 9:31:00 AM, 5.00060319900513
6/8/2026 5:32:00 AM, 6/8/2026 9:32:00 AM, 5.00577402114868
6/8/2026 5:33:00 AM, 6/8/2026 9:33:00 AM, 5.14860248565674
6/8/2026 5:34:00 AM, 6/8/2026 9:34:00 AM, 4.69880485534668
6/8/2026 5:35:00 AM, 6/8/2026 9:35:00 AM, 4.58861351013184
6/8/2026 5:36:00 AM, 6/8/2026 9:36:00 AM, 4.41528749465942
6/8/2026 5:37:00 AM, 6/8/2026 9:37:00 AM, 4.50634574890137
6/8/2026 5:38:00 AM, 6/8/2026 9:38:00 AM, 4.38918876647949
6/8/2026 5:39:00 AM, 6/8/2026 9:39:00 AM, 4.32469272613525
6/8/2026 5:40:00 AM, 6/8/2026 9:40:00 AM, 4.40599250793457
6/8/2026 5:41:00 AM, 6/8/2026 9:41:00 AM, 4.27576589584351
6/8/2026 5:42:00 AM, 6/8/2026 9:42:00 AM, 4.32064819335937
6/8/2026 5:43:00 AM, 6/8/2026 9:43:00 AM, 4.62223291397095
6/8/2026 5:44:00 AM, 6/8/2026 9:44:00 AM, 4.85909557342529
6/8/2026 5:45:00 AM, 6/8/2026 9:45:00 AM, 5.27212762832642
6/8/2026 5:46:00 AM, 6/8/2026 9:46:00 AM, 5.24075698852539
6/8/2026 5:47:00 AM, 6/8/2026 9:47:00 AM, 5.04240798950195
6/8/2026 5:48:00 AM, 6/8/2026 9:48:00 AM, 5.8102011680603
6/8/2026 5:49:00 AM, 6/8/2026 9:49:00 AM, 7.11597204208374
6/8/2026 5:50:00 AM, 6/8/2026 9:50:00 AM, 7.00308275222778
6/8/2026 5:51:00 AM, 6/8/2026 9:51:00 AM, 7.27769327163696
6/8/2026 5:52:00 AM, 6/8/2026 9:52:00 AM, 7.46755456924438
6/8/2026 5:53:00 AM, 6/8/2026 9:53:00 AM, 6.42628192901611
6/8/2026 5:54:00 AM, 6/8/2026 9:54:00 AM, 5.61761426925659
6/8/2026 5:55:00 AM, 6/8/2026 9:55:00 AM, 5.46352005004883
6/8/2026 5:56:00 AM, 6/8/2026 9:56:00 AM, 5.29392528533936
6/8/2026 5:57:00 AM, 6/8/2026 9:57:00 AM, 5.20560836791992
6/8/2026 5:58:00 AM, 6/8/2026 9:58:00 AM, 5.05823802947998
6/8/2026 5:59:00 AM, 6/8/2026 9:59:00 AM, 5.88565158843994
6/8/2026 6:00:00 AM, 6/8/2026 10:00:00 AM, 5.9292106628418
6/8/2026 6:01:00 AM, 6/8/2026 10:01:00 AM, 6.08736753463745
6/8/2026 6:02:00 AM, 6/8/2026 10:02:00 AM, 6.47534084320068
6/8/2026 6:03:00 AM, 6/8/2026 10:03:00 AM, 6.25306606292725
6/8/2026 6:04:00 AM, 6/8/2026 10:04:00 AM, 6.32542753219604
6/8/2026 6:05:00 AM, 6/8/2026 10:05:00 AM, 5.93957901000977
6/8/2026 6:06:00 AM, 6/8/2026 10:06:00 AM, 5.31169652938843
6/8/2026 6:07:00 AM, 6/8/2026 10:07:00 AM, 4.84051275253296
6/8/2026 6:08:00 AM, 6/8/2026 10:08:00 AM, 4.31801080703735
6/8/2026 6:09:00 AM, 6/8/2026 10:09:00 AM, 4.31801080703735
6/8/2026 6:10:00 AM, 6/8/2026 10:10:00 AM, 4.46758079528809
6/8/2026 6:11:00 AM, 6/8/2026 10:11:00 AM, 4.54633331298828
6/8/2026 6:12:00 AM, 6/8/2026 10:12:00 AM, 5.46402502059937
6/8/2026 6:13:00 AM, 6/8/2026 10:13:00 AM, 6.5307822227478
6/8/2026 6:14:00 AM, 6/8/2026 10:14:00 AM, 8.74933052062988
6/8/2026 6:15:00 AM, 6/8/2026 10:15:00 AM, 6.38379764556885
6/8/2026 6:16:00 AM, 6/8/2026 10:16:00 AM, 6.21857976913452
6/8/2026 6:17:00 AM, 6/8/2026 10:17:00 AM, 6.45773887634277
6/8/2026 6:18:00 AM, 6/8/2026 10:18:00 AM, 5.89023447036743
6/8/2026 6:19:00 AM, 6/8/2026 10:19:00 AM, 6.07255983352661
6/8/2026 6:20:00 AM, 6/8/2026 10:20:00 AM, 6.26922988891602
6/8/2026 6:21:00 AM, 6/8/2026 10:21:00 AM, 6.59598779678345
6/8/2026 6:22:00 AM, 6/8/2026 10:22:00 AM, 5.24074125289917
6/8/2026 6:23:00 AM, 6/8/2026 10:23:00 AM, 5.71023654937744
6/8/2026 6:24:00 AM, 6/8/2026 10:24:00 AM, 5.63521814346313
6/8/2026 6:25:00 AM, 6/8/2026 10:25:00 AM, 5.65702819824219
6/8/2026 6:26:00 AM, 6/8/2026 10:26:00 AM, 5.86998081207275
6/8/2026 6:27:00 AM, 6/8/2026 10:27:00 AM, 6.22601461410522
6/8/2026 6:28:00 AM, 6/8/2026 10:28:00 AM, 6.12537574768066
6/8/2026 6:29:00 AM, 6/8/2026 10:29:00 AM, 6.53653049468994
6/8/2026 6:30:00 AM, 6/8/2026 10:30:00 AM, 6.46546792984009
6/8/2026 6:31:00 AM, 6/8/2026 10:31:00 AM, 6.39130020141602
6/8/2026 6:32:00 AM, 6/8/2026 10:32:00 AM, 5.68503189086914
6/8/2026 6:33:00 AM, 6/8/2026 10:33:00 AM, 5.10011863708496
6/8/2026 6:34:00 AM, 6/8/2026 10:34:00 AM, 5.5875506401062
6/8/2026 6:35:00 AM, 6/8/2026 10:35:00 AM, 4.47583341598511
6/8/2026 6:36:00 AM, 6/8/2026 10:36:00 AM, 4.10276508331299
6/8/2026 6:37:00 AM, 6/8/2026 10:37:00 AM, 4.27801895141602
6/8/2026 6:38:00 AM, 6/8/2026 10:38:00 AM, 5.06182050704956
6/8/2026 6:39:00 AM, 6/8/2026 10:39:00 AM, 5.01399517059326
6/8/2026 6:40:00 AM, 6/8/2026 10:40:00 AM, 6.3853235244751
6/8/2026 6:41:00 AM, 6/8/2026 10:41:00 AM, 5.62909269332886
6/8/2026 6:42:00 AM, 6/8/2026 10:42:00 AM, 5.88830947875977
6/8/2026 6:43:00 AM, 6/8/2026 10:43:00 AM, 5.7829008102417
6/8/2026 6:44:00 AM, 6/8/2026 10:44:00 AM, 5.8793797492981
6/8/2026 6:45:00 AM, 6/8/2026 10:45:00 AM, 8.19739532470703
6/8/2026 6:46:00 AM, 6/8/2026 10:46:00 AM, 7.11931562423706
6/8/2026 6:47:00 AM, 6/8/2026 10:47:00 AM, 6.41360950469971
6/8/2026 6:48:00 AM, 6/8/2026 10:48:00 AM, 6.86080169677734
6/8/2026 6:49:00 AM, 6/8/2026 10:49:00 AM, 7.68990564346313
6/8/2026 6:50:00 AM, 6/8/2026 10:50:00 AM, 8.30015182495117
6/8/2026 6:51:00 AM, 6/8/2026 10:51:00 AM, 8.59117412567139
6/8/2026 6:52:00 AM, 6/8/2026 10:52:00 AM, 8.5085973739624
6/8/2026 6:53:00 AM, 6/8/2026 10:53:00 AM, 8.70249843597412
6/8/2026 6:54:00 AM, 6/8/2026 10:54:00 AM, 8.23448371887207
6/8/2026 6:55:00 AM, 6/8/2026 10:55:00 AM, 6.84048366546631
6/8/2026 6:56:00 AM, 6/8/2026 10:56:00 AM, 7.42232036590576
6/8/2026 6:57:00 AM, 6/8/2026 10:57:00 AM, 7.51658630371094
6/8/2026 6:58:00 AM, 6/8/2026 10:58:00 AM, 7.70707035064697
6/8/2026 6:59:00 AM, 6/8/2026 10:59:00 AM, 5.55937623977661
6/8/2026 7:00:00 AM, 6/8/2026 11:00:00 AM, 5.94518423080444
6/8/2026 7:01:00 AM, 6/8/2026 11:01:00 AM, 6.24628067016602
6/8/2026 7:02:00 AM, 6/8/2026 11:02:00 AM, 5.98796939849854
6/8/2026 7:03:00 AM, 6/8/2026 11:03:00 AM, 5.32091903686523
6/8/2026 7:04:00 AM, 6/8/2026 11:04:00 AM, 5.57898569107056
6/8/2026 7:05:00 AM, 6/8/2026 11:05:00 AM, 5.6102876663208
6/8/2026 7:06:00 AM, 6/8/2026 11:06:00 AM, 5.8215765953064
6/8/2026 7:07:00 AM, 6/8/2026 11:07:00 AM, 6.25232553482056
6/8/2026 7:08:00 AM, 6/8/2026 11:08:00 AM, 6.17972278594971
6/8/2026 7:09:00 AM, 6/8/2026 11:09:00 AM, 9.29393672943115
6/8/2026 7:10:00 AM, 6/8/2026 11:10:00 AM, 9.29393672943115
6/8/2026 7:11:00 AM, 6/8/2026 11:11:00 AM, 9.20670318603516
6/8/2026 7:12:00 AM, 6/8/2026 11:12:00 AM, 6.45005321502686
6/8/2026 7:13:00 AM, 6/8/2026 11:13:00 AM, 6.91599655151367
6/8/2026 7:14:00 AM, 6/8/2026 11:14:00 AM, 6.33006906509399
6/8/2026 7:15:00 AM, 6/8/2026 11:15:00 AM, 6.37114477157593
6/8/2026 7:16:00 AM, 6/8/2026 11:16:00 AM, 6.40953350067139
6/8/2026 7:17:00 AM, 6/8/2026 11:17:00 AM, 5.06449794769287
6/8/2026 7:18:00 AM, 6/8/2026 11:18:00 AM, 5.24523019790649
6/8/2026 7:19:00 AM, 6/8/2026 11:19:00 AM, 5.93540573120117
6/8/2026 7:20:00 AM, 6/8/2026 11:20:00 AM, 6.13328123092651
6/8/2026 7:21:00 AM, 6/8/2026 11:21:00 AM, 5.81177425384521
6/8/2026 7:22:00 AM, 6/8/2026 11:22:00 AM, 6.67472076416016
6/8/2026 7:23:00 AM, 6/8/2026 11:23:00 AM, 5.94115400314331
6/8/2026 7:24:00 AM, 6/8/2026 11:24:00 AM, 5.54225730895996
6/8/2026 7:25:00 AM, 6/8/2026 11:25:00 AM, 6.17572498321533
6/8/2026 7:26:00 AM, 6/8/2026 11:26:00 AM, 6.67022657394409
6/8/2026 7:27:00 AM, 6/8/2026 11:27:00 AM, 7.23981523513794
6/8/2026 7:28:00 AM, 6/8/2026 11:28:00 AM, 7.45900774002075
6/8/2026 7:29:00 AM, 6/8/2026 11:29:00 AM, 7.87810516357422
6/8/2026 7:30:00 AM, 6/8/2026 11:30:00 AM, 8.00145530700684
6/8/2026 7:31:00 AM, 6/8/2026 11:31:00 AM, 8.21395492553711
6/8/2026 7:32:00 AM, 6/8/2026 11:32:00 AM, 8.46478843688965
6/8/2026 7:33:00 AM, 6/8/2026 11:33:00 AM, 7.96878385543823
6/8/2026 7:34:00 AM, 6/8/2026 11:34:00 AM, 7.85076093673706
6/8/2026 7:35:00 AM, 6/8/2026 11:35:00 AM, 7.26262950897217
6/8/2026 7:36:00 AM, 6/8/2026 11:36:00 AM, 6.78473520278931
6/8/2026 7:37:00 AM, 6/8/2026 11:37:00 AM, 7.0947060585022
6/8/2026 7:38:00 AM, 6/8/2026 11:38:00 AM, 5.87050628662109
6/8/2026 7:39:00 AM, 6/8/2026 11:39:00 AM, 5.59173488616943
6/8/2026 7:40:00 AM, 6/8/2026 11:40:00 AM, 5.98570728302002
6/8/2026 7:41:00 AM, 6/8/2026 11:41:00 AM, 5.79209899902344
6/8/2026 7:42:00 AM, 6/8/2026 11:42:00 AM, 5.71901082992554
6/8/2026 7:43:00 AM, 6/8/2026 11:43:00 AM, 6.08363771438599
6/8/2026 7:44:00 AM, 6/8/2026 11:44:00 AM, 6.73903799057007
6/8/2026 7:45:00 AM, 6/8/2026 11:45:00 AM, 4.65941190719604
6/8/2026 7:46:00 AM, 6/8/2026 11:46:00 AM, 5.05843544006348
6/8/2026 7:47:00 AM, 6/8/2026 11:47:00 AM, 5.49288368225098
6/8/2026 7:48:00 AM, 6/8/2026 11:48:00 AM, 5.48809289932251
6/8/2026 7:49:00 AM, 6/8/2026 11:49:00 AM, 5.81132078170776
6/8/2026 7:50:00 AM, 6/8/2026 11:50:00 AM, 5.91873979568481
6/8/2026 7:51:00 AM, 6/8/2026 11:51:00 AM, 6.35216808319092
6/8/2026 7:52:00 AM, 6/8/2026 11:52:00 AM, 6.39179229736328
6/8/2026 7:53:00 AM, 6/8/2026 11:53:00 AM, 5.09878873825073
6/8/2026 7:54:00 AM, 6/8/2026 11:54:00 AM, 5.47413396835327
6/8/2026 7:55:00 AM, 6/8/2026 11:55:00 AM, 6.13045883178711
6/8/2026 7:56:00 AM, 6/8/2026 11:56:00 AM, 6.29251384735107
6/8/2026 7:57:00 AM, 6/8/2026 11:57:00 AM, 6.57509136199951
6/8/2026 7:58:00 AM, 6/8/2026 11:58:00 AM, 7.00168657302856
6/8/2026 7:59:00 AM, 6/8/2026 11:59:00 AM, 7.28100872039795
6/8/2026 8:00:00 AM, 6/8/2026 12:00:00 PM, 7.11312389373779
6/8/2026 8:01:00 AM, 6/8/2026 12:01:00 PM, 7.51610612869263
6/8/2026 8:02:00 AM, 6/8/2026 12:02:00 PM, 5.53195428848267
6/8/2026 8:03:00 AM, 6/8/2026 12:03:00 PM, 5.58764219284058
6/8/2026 8:04:00 AM, 6/8/2026 12:04:00 PM, 4.93627405166626
6/8/2026 8:05:00 AM, 6/8/2026 12:05:00 PM, 5.0768346786499
6/8/2026 8:06:00 AM, 6/8/2026 12:06:00 PM, 5.14914846420288
6/8/2026 8:07:00 AM, 6/8/2026 12:07:00 PM, 5.54716873168945
6/8/2026 8:08:00 AM, 6/8/2026 12:08:00 PM, 6.66110992431641
6/8/2026 8:09:00 AM, 6/8/2026 12:09:00 PM, 6.43563938140869
6/8/2026 8:10:00 AM, 6/8/2026 12:10:00 PM, 5.82781362533569
6/8/2026 8:11:00 AM, 6/8/2026 12:11:00 PM, 5.82781362533569
6/8/2026 8:12:00 AM, 6/8/2026 12:12:00 PM, 5.79334497451782
6/8/2026 8:13:00 AM, 6/8/2026 12:13:00 PM, 6.5660662651062
6/8/2026 8:14:00 AM, 6/8/2026 12:14:00 PM, 8.0432300567627
6/8/2026 8:15:00 AM, 6/8/2026 12:15:00 PM, 8.59967422485352
6/8/2026 8:16:00 AM, 6/8/2026 12:16:00 PM, 7.03967952728271
6/8/2026 8:17:00 AM, 6/8/2026 12:17:00 PM, 6.65200853347778
6/8/2026 8:18:00 AM, 6/8/2026 12:18:00 PM, 5.18212223052979
6/8/2026 8:19:00 AM, 6/8/2026 12:19:00 PM, 5.09183311462402
6/8/2026 8:20:00 AM, 6/8/2026 12:20:00 PM, 4.67458581924438
6/8/2026 8:21:00 AM, 6/8/2026 12:21:00 PM, 4.6635308265686
6/8/2026 8:22:00 AM, 6/8/2026 12:22:00 PM, 5.32059240341187
6/8/2026 8:23:00 AM, 6/8/2026 12:23:00 PM, 4.55574655532837
6/8/2026 8:24:00 AM, 6/8/2026 12:24:00 PM, 4.27501344680786
6/8/2026 8:25:00 AM, 6/8/2026 12:25:00 PM, 4.2985372543335
6/8/2026 8:26:00 AM, 6/8/2026 12:26:00 PM, 5.28157758712769
6/8/2026 8:27:00 AM, 6/8/2026 12:27:00 PM, 4.87367391586304
6/8/2026 8:28:00 AM, 6/8/2026 12:28:00 PM, 4.93486881256104
6/8/2026 8:29:00 AM, 6/8/2026 12:29:00 PM, 5.88987970352173
6/8/2026 8:30:00 AM, 6/8/2026 12:30:00 PM, 4.75192928314209
6/8/2026 8:31:00 AM, 6/8/2026 12:31:00 PM, 3.57361030578613
6/8/2026 8:32:00 AM, 6/8/2026 12:32:00 PM, 3.32487487792969
6/8/2026 8:33:00 AM, 6/8/2026 12:33:00 PM, 3.67538094520569
6/8/2026 8:34:00 AM, 6/8/2026 12:34:00 PM, 3.67273664474487
6/8/2026 8:35:00 AM, 6/8/2026 12:35:00 PM, 4.03924894332886
6/8/2026 8:36:00 AM, 6/8/2026 12:36:00 PM, 4.57116270065308
6/8/2026 8:37:00 AM, 6/8/2026 12:37:00 PM, 4.19979763031006
6/8/2026 8:38:00 AM, 6/8/2026 12:38:00 PM, 3.95686864852905
6/8/2026 8:39:00 AM, 6/8/2026 12:39:00 PM, 4.21118497848511
6/8/2026 8:40:00 AM, 6/8/2026 12:40:00 PM, 4.51386260986328
6/8/2026 8:41:00 AM, 6/8/2026 12:41:00 PM, 4.37249946594238
6/8/2026 8:42:00 AM, 6/8/2026 12:42:00 PM, 4.72570085525513
6/8/2026 8:43:00 AM, 6/8/2026 12:43:00 PM, 4.23919296264648
6/8/2026 8:44:00 AM, 6/8/2026 12:44:00 PM, 4.32730007171631
6/8/2026 8:45:00 AM, 6/8/2026 12:45:00 PM, 4.62638330459595
6/8/2026 8:46:00 AM, 6/8/2026 12:46:00 PM, 4.94002246856689
6/8/2026 8:47:00 AM, 6/8/2026 12:47:00 PM, 5.0593843460083
6/8/2026 8:48:00 AM, 6/8/2026 12:48:00 PM, 5.00404787063599
6/8/2026 8:49:00 AM, 6/8/2026 12:49:00 PM, 5.66357374191284
6/8/2026 8:50:00 AM, 6/8/2026 12:50:00 PM, 5.36527824401855
6/8/2026 8:51:00 AM, 6/8/2026 12:51:00 PM, 4.40374565124512
6/8/2026 8:52:00 AM, 6/8/2026 12:52:00 PM, 4.40896272659302
6/8/2026 8:53:00 AM, 6/8/2026 12:53:00 PM, 4.48970651626587
6/8/2026 8:54:00 AM, 6/8/2026 12:54:00 PM, 4.8684458732605
6/8/2026 8:55:00 AM, 6/8/2026 12:55:00 PM, 4.71958827972412
6/8/2026 8:56:00 AM, 6/8/2026 12:56:00 PM, 4.42672061920166
6/8/2026 8:57:00 AM, 6/8/2026 12:57:00 PM, 3.7387421131134
6/8/2026 8:58:00 AM, 6/8/2026 12:58:00 PM, 3.68392443656921
6/8/2026 8:59:00 AM, 6/8/2026 12:59:00 PM, 3.54607343673706
6/8/2026 9:00:00 AM, 6/8/2026 1:00:00 PM, 3.43859314918518
6/8/2026 9:01:00 AM, 6/8/2026 1:01:00 PM, 3.06553959846497
6/8/2026 9:02:00 AM, 6/8/2026 1:02:00 PM, 3.75426840782166
6/8/2026 9:03:00 AM, 6/8/2026 1:03:00 PM, 4.01269149780273
6/8/2026 9:04:00 AM, 6/8/2026 1:04:00 PM, 4.12864208221436
6/8/2026 9:05:00 AM, 6/8/2026 1:05:00 PM, 2.93247771263123
6/8/2026 9:06:00 AM, 6/8/2026 1:06:00 PM, 3.50509715080261
6/8/2026 9:07:00 AM, 6/8/2026 1:07:00 PM, 4.04009962081909
6/8/2026 9:08:00 AM, 6/8/2026 1:08:00 PM, 4.15335369110107
6/8/2026 9:09:00 AM, 6/8/2026 1:09:00 PM, 3.97424006462097
6/8/2026 9:10:00 AM, 6/8/2026 1:10:00 PM, 3.93059086799622
6/8/2026 9:11:00 AM, 6/8/2026 1:11:00 PM, 6.65525388717651
6/8/2026 9:12:00 AM, 6/8/2026 1:12:00 PM, 6.65525388717651
6/8/2026 9:13:00 AM, 6/8/2026 1:13:00 PM, 6.65525388717651
6/8/2026 9:14:00 AM, 6/8/2026 1:14:00 PM, 3.41217255592346
6/8/2026 9:15:00 AM, 6/8/2026 1:15:00 PM, 3.13704204559326
6/8/2026 9:16:00 AM, 6/8/2026 1:16:00 PM, 3.13371777534485
6/8/2026 9:17:00 AM, 6/8/2026 1:17:00 PM, 2.96134066581726
6/8/2026 9:18:00 AM, 6/8/2026 1:18:00 PM, 3.19552254676819
6/8/2026 9:19:00 AM, 6/8/2026 1:19:00 PM, 3.37472987174988
6/8/2026 9:20:00 AM, 6/8/2026 1:20:00 PM, 2.83277630805969
6/8/2026 9:21:00 AM, 6/8/2026 1:21:00 PM, 3.23409366607666
6/8/2026 9:22:00 AM, 6/8/2026 1:22:00 PM, 3.04844403266907
6/8/2026 9:23:00 AM, 6/8/2026 1:23:00 PM, 4.10118579864502
6/8/2026 9:24:00 AM, 6/8/2026 1:24:00 PM, 3.56913042068481
6/8/2026 9:25:00 AM, 6/8/2026 1:25:00 PM, 3.24502539634705
6/8/2026 9:26:00 AM, 6/8/2026 1:26:00 PM, 3.13991284370422
6/8/2026 9:27:00 AM, 6/8/2026 1:27:00 PM, 3.18865871429443
6/8/2026 9:28:00 AM, 6/8/2026 1:28:00 PM, 3.30110430717468
6/8/2026 9:29:00 AM, 6/8/2026 1:29:00 PM, 2.48035335540771
6/8/2026 9:30:00 AM, 6/8/2026 1:30:00 PM, 2.66694593429565
6/8/2026 9:31:00 AM, 6/8/2026 1:31:00 PM, 2.638831615448
6/8/2026 9:32:00 AM, 6/8/2026 1:32:00 PM, 2.54547595977783
6/8/2026 9:33:00 AM, 6/8/2026 1:33:00 PM, 2.38017249107361
6/8/2026 9:34:00 AM, 6/8/2026 1:34:00 PM, 2.63891506195068
6/8/2026 9:35:00 AM, 6/8/2026 1:35:00 PM, 2.84197449684143
6/8/2026 9:36:00 AM, 6/8/2026 1:36:00 PM, 2.88592267036438
6/8/2026 9:37:00 AM, 6/8/2026 1:37:00 PM, 3.22276496887207
6/8/2026 9:38:00 AM, 6/8/2026 1:38:00 PM, 3.29103636741638
6/8/2026 9:39:00 AM, 6/8/2026 1:39:00 PM, 3.27114534378052
6/8/2026 9:40:00 AM, 6/8/2026 1:40:00 PM, 3.68135213851929
6/8/2026 9:41:00 AM, 6/8/2026 1:41:00 PM, 4.32388591766357
6/8/2026 9:42:00 AM, 6/8/2026 1:42:00 PM, 4.60600233078003
6/8/2026 9:43:00 AM, 6/8/2026 1:43:00 PM, 3.83910369873047
6/8/2026 9:44:00 AM, 6/8/2026 1:44:00 PM, 5.03578424453735
6/8/2026 9:45:00 AM, 6/8/2026 1:45:00 PM, 5.27146482467651
6/8/2026 9:46:00 AM, 6/8/2026 1:46:00 PM, 5.24867677688599
6/8/2026 9:47:00 AM, 6/8/2026 1:47:00 PM, 4.56955432891846
6/8/2026 9:48:00 AM, 6/8/2026 1:48:00 PM, 3.57040143013
6/8/2026 9:49:00 AM, 6/8/2026 1:49:00 PM, 4.20216512680054
6/8/2026 9:50:00 AM, 6/8/2026 1:50:00 PM, 4.10608720779419
6/8/2026 9:51:00 AM, 6/8/2026 1:51:00 PM, 3.72766447067261
6/8/2026 9:52:00 AM, 6/8/2026 1:52:00 PM, 3.01374745368958
6/8/2026 9:53:00 AM, 6/8/2026 1:53:00 PM, 3.22842526435852
6/8/2026 9:54:00 AM, 6/8/2026 1:54:00 PM, 3.02005553245544
6/8/2026 9:55:00 AM, 6/8/2026 1:55:00 PM, 2.68606686592102
6/8/2026 9:56:00 AM, 6/8/2026 1:56:00 PM, 3.3011736869812
6/8/2026 9:57:00 AM, 6/8/2026 1:57:00 PM, 3.18644833564758
6/8/2026 9:58:00 AM, 6/8/2026 1:58:00 PM, 3.45774745941162
6/8/2026 9:59:00 AM, 6/8/2026 1:59:00 PM, 3.25767493247986
6/8/2026 10:00:00 AM, 6/8/2026 2:00:00 PM, 3.46915411949158
6/8/2026 10:01:00 AM, 6/8/2026 2:01:00 PM, 3.03062653541565
6/8/2026 10:02:00 AM, 6/8/2026 2:02:00 PM, 2.40227198600769
6/8/2026 10:03:00 AM, 6/8/2026 2:03:00 PM, 2.52098393440247
6/8/2026 10:04:00 AM, 6/8/2026 2:04:00 PM, 2.72209811210632
6/8/2026 10:05:00 AM, 6/8/2026 2:05:00 PM, 2.94542622566223
6/8/2026 10:06:00 AM, 6/8/2026 2:06:00 PM, 2.75241637229919
6/8/2026 10:07:00 AM, 6/8/2026 2:07:00 PM, 2.30798482894897
6/8/2026 10:08:00 AM, 6/8/2026 2:08:00 PM, 2.04647135734558
6/8/2026 10:09:00 AM, 6/8/2026 2:09:00 PM, 2.4396550655365
6/8/2026 10:10:00 AM, 6/8/2026 2:10:00 PM, 3.39096236228943
6/8/2026 10:11:00 AM, 6/8/2026 2:11:00 PM, 3.31071400642395
6/8/2026 10:12:00 AM, 6/8/2026 2:12:00 PM, 3.88417649269104
6/8/2026 10:13:00 AM, 6/8/2026 2:13:00 PM, 3.88239216804504
6/8/2026 10:14:00 AM, 6/8/2026 2:14:00 PM, 3.88239216804504
6/8/2026 10:15:00 AM, 6/8/2026 2:15:00 PM, 3.73746228218079
6/8/2026 10:16:00 AM, 6/8/2026 2:16:00 PM, 4.04990911483765
6/8/2026 10:17:00 AM, 6/8/2026 2:17:00 PM, 4.74292182922363
6/8/2026 10:18:00 AM, 6/8/2026 2:18:00 PM, 4.56114101409912
6/8/2026 10:19:00 AM, 6/8/2026 2:19:00 PM, 4.68722009658813
6/8/2026 10:20:00 AM, 6/8/2026 2:20:00 PM, 3.85249519348145
6/8/2026 10:21:00 AM, 6/8/2026 2:21:00 PM, 3.58568453788757
6/8/2026 10:22:00 AM, 6/8/2026 2:22:00 PM, 3.55973339080811
6/8/2026 10:23:00 AM, 6/8/2026 2:23:00 PM, 8.53462505340576
6/8/2026 10:24:00 AM, 6/8/2026 2:24:00 PM, 4.31177949905396
6/8/2026 10:25:00 AM, 6/8/2026 2:25:00 PM, 4.41736364364624
6/8/2026 10:26:00 AM, 6/8/2026 2:26:00 PM, 3.51154851913452
6/8/2026 10:27:00 AM, 6/8/2026 2:27:00 PM, 3.91975927352905
6/8/2026 10:28:00 AM, 6/8/2026 2:28:00 PM, 3.88979697227478
6/8/2026 10:29:00 AM, 6/8/2026 2:29:00 PM, 3.81491637229919
6/8/2026 10:30:00 AM, 6/8/2026 2:30:00 PM, 3.73294472694397
6/8/2026 10:31:00 AM, 6/8/2026 2:31:00 PM, 4.67564058303833
6/8/2026 10:32:00 AM, 6/8/2026 2:32:00 PM, 5.21370410919189
6/8/2026 10:33:00 AM, 6/8/2026 2:33:00 PM, 4.37529850006104
6/8/2026 10:34:00 AM, 6/8/2026 2:34:00 PM, 3.35164761543274
6/8/2026 10:35:00 AM, 6/8/2026 2:35:00 PM, 3.21802091598511
6/8/2026 10:36:00 AM, 6/8/2026 2:36:00 PM, 3.25663352012634
6/8/2026 10:37:00 AM, 6/8/2026 2:37:00 PM, 2.79859256744385
6/8/2026 10:38:00 AM, 6/8/2026 2:38:00 PM, 2.53688502311707
6/8/2026 10:39:00 AM, 6/8/2026 2:39:00 PM, 2.62214469909668
6/8/2026 10:40:00 AM, 6/8/2026 2:40:00 PM, 3.01124882698059
6/8/2026 10:41:00 AM, 6/8/2026 2:41:00 PM, 4.49483489990234
6/8/2026 10:42:00 AM, 6/8/2026 2:42:00 PM, 3.13007831573486
6/8/2026 10:43:00 AM, 6/8/2026 2:43:00 PM, 3.56013512611389
6/8/2026 10:44:00 AM, 6/8/2026 2:44:00 PM, 2.94562005996704
6/8/2026 10:45:00 AM, 6/8/2026 2:45:00 PM, 2.93165040016174
6/8/2026 10:46:00 AM, 6/8/2026 2:46:00 PM, 2.65570044517517
6/8/2026 10:47:00 AM, 6/8/2026 2:47:00 PM, 3.09949636459351
6/8/2026 10:48:00 AM, 6/8/2026 2:48:00 PM, 2.46069478988647
6/8/2026 10:49:00 AM, 6/8/2026 2:49:00 PM, 2.72532296180725
6/8/2026 10:50:00 AM, 6/8/2026 2:50:00 PM, 3.5061674118042
6/8/2026 10:51:00 AM, 6/8/2026 2:51:00 PM, 4.19580793380737
6/8/2026 10:52:00 AM, 6/8/2026 2:52:00 PM, 2.46433472633362
6/8/2026 10:53:00 AM, 6/8/2026 2:53:00 PM, 2.0179545879364
6/8/2026 10:54:00 AM, 6/8/2026 2:54:00 PM, 1.99732649326324
6/8/2026 10:55:00 AM, 6/8/2026 2:55:00 PM, 1.98928761482239
6/8/2026 10:56:00 AM, 6/8/2026 2:56:00 PM, 2.39450073242187
6/8/2026 10:57:00 AM, 6/8/2026 2:57:00 PM, 5.41543960571289
6/8/2026 10:58:00 AM, 6/8/2026 2:58:00 PM, 2.29961085319519
6/8/2026 10:59:00 AM, 6/8/2026 2:59:00 PM, 2.80516934394836
6/8/2026 11:00:00 AM, 6/8/2026 3:00:00 PM, 2.55646014213562
6/8/2026 11:01:00 AM, 6/8/2026 3:01:00 PM, 2.94414281845093
6/8/2026 11:02:00 AM, 6/8/2026 3:02:00 PM, 2.5821099281311
6/8/2026 11:03:00 AM, 6/8/2026 3:03:00 PM, 2.58816957473755
6/8/2026 11:04:00 AM, 6/8/2026 3:04:00 PM, 2.92199158668518
6/8/2026 11:05:00 AM, 6/8/2026 3:05:00 PM, 2.30296015739441
6/8/2026 11:06:00 AM, 6/8/2026 3:06:00 PM, 2.37853813171387
6/8/2026 11:07:00 AM, 6/8/2026 3:07:00 PM, 2.59496712684631
6/8/2026 11:08:00 AM, 6/8/2026 3:08:00 PM, 2.54190492630005
6/8/2026 11:09:00 AM, 6/8/2026 3:09:00 PM, 2.72029876708984
6/8/2026 11:10:00 AM, 6/8/2026 3:10:00 PM, 2.55084919929504
6/8/2026 11:11:00 AM, 6/8/2026 3:11:00 PM, 3.73630380630493
6/8/2026 11:12:00 AM, 6/8/2026 3:12:00 PM, 3.27509164810181
6/8/2026 11:13:00 AM, 6/8/2026 3:13:00 PM, 3.04335999488831
6/8/2026 11:14:00 AM, 6/8/2026 3:14:00 PM, 2.75286960601807
6/8/2026 11:15:00 AM, 6/8/2026 3:15:00 PM, 2.75286960601807
6/8/2026 11:16:00 AM, 6/8/2026 3:16:00 PM, 2.18219137191772
6/8/2026 11:17:00 AM, 6/8/2026 3:17:00 PM, 2.34548115730286
6/8/2026 11:18:00 AM, 6/8/2026 3:18:00 PM, 2.24068927764893
6/8/2026 11:19:00 AM, 6/8/2026 3:19:00 PM, 2.28131055831909
6/8/2026 11:20:00 AM, 6/8/2026 3:20:00 PM, 2.63617515563965
6/8/2026 11:21:00 AM, 6/8/2026 3:21:00 PM, 2.77894687652588
6/8/2026 11:22:00 AM, 6/8/2026 3:22:00 PM, 2.4481794834137
6/8/2026 11:23:00 AM, 6/8/2026 3:23:00 PM, 2.72357559204102
6/8/2026 11:24:00 AM, 6/8/2026 3:24:00 PM, 2.99744963645935
6/8/2026 11:25:00 AM, 6/8/2026 3:25:00 PM, 2.75064826011658
6/8/2026 11:26:00 AM, 6/8/2026 3:26:00 PM, 3.35492205619812
6/8/2026 11:27:00 AM, 6/8/2026 3:27:00 PM, 3.81443762779236
6/8/2026 11:28:00 AM, 6/8/2026 3:28:00 PM, 3.70157790184021
6/8/2026 11:29:00 AM, 6/8/2026 3:29:00 PM, 3.74654269218445
6/8/2026 11:30:00 AM, 6/8/2026 3:30:00 PM, 3.90191841125488
6/8/2026 11:31:00 AM, 6/8/2026 3:31:00 PM, 4.8512716293335
6/8/2026 11:32:00 AM, 6/8/2026 3:32:00 PM, 4.71329784393311
6/8/2026 11:33:00 AM, 6/8/2026 3:33:00 PM, 5.18872165679932
6/8/2026 11:34:00 AM, 6/8/2026 3:34:00 PM, 3.50274753570557
6/8/2026 11:35:00 AM, 6/8/2026 3:35:00 PM, 2.26947355270386
6/8/2026 11:36:00 AM, 6/8/2026 3:36:00 PM, 2.81554555892944
6/8/2026 11:37:00 AM, 6/8/2026 3:37:00 PM, 3.90590882301331
6/8/2026 11:38:00 AM, 6/8/2026 3:38:00 PM, 3.43898963928223
6/8/2026 11:39:00 AM, 6/8/2026 3:39:00 PM, 3.81176114082336
6/8/2026 11:40:00 AM, 6/8/2026 3:40:00 PM, 4.09442901611328
6/8/2026 11:41:00 AM, 6/8/2026 3:41:00 PM, 4.55521774291992
6/8/2026 11:42:00 AM, 6/8/2026 3:42:00 PM, 4.76215171813965
6/8/2026 11:43:00 AM, 6/8/2026 3:43:00 PM, 3.56619095802307
6/8/2026 11:44:00 AM, 6/8/2026 3:44:00 PM, 3.19497728347778
6/8/2026 11:45:00 AM, 6/8/2026 3:45:00 PM, 2.89729976654053
6/8/2026 11:46:00 AM, 6/8/2026 3:46:00 PM, 3.73384213447571
6/8/2026 11:47:00 AM, 6/8/2026 3:47:00 PM, 4.43211221694946
6/8/2026 11:48:00 AM, 6/8/2026 3:48:00 PM, 4.41715145111084
6/8/2026 11:49:00 AM, 6/8/2026 3:49:00 PM, 8.67752742767334
6/8/2026 11:50:00 AM, 6/8/2026 3:50:00 PM, 3.99102663993835
6/8/2026 11:51:00 AM, 6/8/2026 3:51:00 PM, 3.57321834564209
6/8/2026 11:52:00 AM, 6/8/2026 3:52:00 PM, 2.90367865562439
6/8/2026 11:53:00 AM, 6/8/2026 3:53:00 PM, 2.63027667999268
6/8/2026 11:54:00 AM, 6/8/2026 3:54:00 PM, 2.22306489944458
6/8/2026 11:55:00 AM, 6/8/2026 3:55:00 PM, 2.71990489959717
6/8/2026 11:56:00 AM, 6/8/2026 3:56:00 PM, 4.11080551147461
6/8/2026 11:57:00 AM, 6/8/2026 3:57:00 PM, 3.99139428138733
6/8/2026 11:58:00 AM, 6/8/2026 3:58:00 PM, 5.85341930389404
6/8/2026 11:59:00 AM, 6/8/2026 3:59:00 PM, 4.94675350189209
6/8/2026 12:00:00 PM, 6/8/2026 4:00:00 PM, 3.82307243347168
6/8/2026 12:01:00 PM, 6/8/2026 4:01:00 PM, 3.68488955497742
6/8/2026 12:02:00 PM, 6/8/2026 4:02:00 PM, 4.73173904418945
6/8/2026 12:03:00 PM, 6/8/2026 4:03:00 PM, 4.96119022369385
6/8/2026 12:04:00 PM, 6/8/2026 4:04:00 PM, 5.53412485122681
6/8/2026 12:05:00 PM, 6/8/2026 4:05:00 PM, 4.68939161300659
6/8/2026 12:06:00 PM, 6/8/2026 4:06:00 PM, 3.33872222900391
6/8/2026 12:07:00 PM, 6/8/2026 4:07:00 PM, 4.34277725219727
6/8/2026 12:08:00 PM, 6/8/2026 4:08:00 PM, 4.16938066482544
6/8/2026 12:09:00 PM, 6/8/2026 4:09:00 PM, 4.07780981063843
6/8/2026 12:10:00 PM, 6/8/2026 4:10:00 PM, 3.08557391166687
6/8/2026 12:11:00 PM, 6/8/2026 4:11:00 PM, 3.15014839172363
6/8/2026 12:12:00 PM, 6/8/2026 4:12:00 PM, 3.1134614944458
6/8/2026 12:13:00 PM, 6/8/2026 4:13:00 PM, 3.66863083839417
6/8/2026 12:14:00 PM, 6/8/2026 4:14:00 PM, 4.48341226577759
6/8/2026 12:15:00 PM, 6/8/2026 4:15:00 PM, 5.26482105255127
6/8/2026 12:16:00 PM, 6/8/2026 4:16:00 PM, 5.26482105255127
6/8/2026 12:17:00 PM, 6/8/2026 4:17:00 PM, 4.90258836746216
6/8/2026 12:18:00 PM, 6/8/2026 4:18:00 PM, 4.53321981430054
6/8/2026 12:19:00 PM, 6/8/2026 4:19:00 PM, 4.147864818573
6/8/2026 12:20:00 PM, 6/8/2026 4:20:00 PM, 4.32858371734619
6/8/2026 12:21:00 PM, 6/8/2026 4:21:00 PM, 3.43978047370911
6/8/2026 12:22:00 PM, 6/8/2026 4:22:00 PM, 3.44003295898437
6/8/2026 12:23:00 PM, 6/8/2026 4:23:00 PM, 3.24203586578369
6/8/2026 12:24:00 PM, 6/8/2026 4:24:00 PM, 3.85530638694763
6/8/2026 12:25:00 PM, 6/8/2026 4:25:00 PM, 3.61957430839539
6/8/2026 12:26:00 PM, 6/8/2026 4:26:00 PM, 6.0751953125
6/8/2026 12:27:00 PM, 6/8/2026 4:27:00 PM, 7.07921314239502
6/8/2026 12:28:00 PM, 6/8/2026 4:28:00 PM, 4.77409219741821
6/8/2026 12:29:00 PM, 6/8/2026 4:29:00 PM, 4.05344486236572
6/8/2026 12:30:00 PM, 6/8/2026 4:30:00 PM, 6.70848798751831
6/8/2026 12:31:00 PM, 6/8/2026 4:31:00 PM, 3.48963332176208
6/8/2026 12:32:00 PM, 6/8/2026 4:32:00 PM, 3.2425320148468
6/8/2026 12:33:00 PM, 6/8/2026 4:33:00 PM, 3.14546775817871
6/8/2026 12:34:00 PM, 6/8/2026 4:34:00 PM, 3.1725959777832
6/8/2026 12:35:00 PM, 6/8/2026 4:35:00 PM, 3.23283672332764
6/8/2026 12:36:00 PM, 6/8/2026 4:36:00 PM, 3.83237981796265
6/8/2026 12:37:00 PM, 6/8/2026 4:37:00 PM, 5.55895137786865
6/8/2026 12:38:00 PM, 6/8/2026 4:38:00 PM, 3.98904943466187
6/8/2026 12:39:00 PM, 6/8/2026 4:39:00 PM, 4.08110189437866
6/8/2026 12:40:00 PM, 6/8/2026 4:40:00 PM, 4.91461563110352
6/8/2026 12:41:00 PM, 6/8/2026 4:41:00 PM, 5.22080421447754
6/8/2026 12:42:00 PM, 6/8/2026 4:42:00 PM, 4.02094841003418
6/8/2026 12:43:00 PM, 6/8/2026 4:43:00 PM, 4.50444316864014
6/8/2026 12:44:00 PM, 6/8/2026 4:44:00 PM, 4.43012619018555
6/8/2026 12:45:00 PM, 6/8/2026 4:45:00 PM, 3.78339219093323
6/8/2026 12:46:00 PM, 6/8/2026 4:46:00 PM, 4.11455202102661
6/8/2026 12:47:00 PM, 6/8/2026 4:47:00 PM, 4.28821229934692
6/8/2026 12:48:00 PM, 6/8/2026 4:48:00 PM, 4.14459276199341
6/8/2026 12:49:00 PM, 6/8/2026 4:49:00 PM, 4.23009586334229
6/8/2026 12:50:00 PM, 6/8/2026 4:50:00 PM, 4.05656433105469
6/8/2026 12:51:00 PM, 6/8/2026 4:51:00 PM, 4.08598136901855
6/8/2026 12:52:00 PM, 6/8/2026 4:52:00 PM, 3.98181223869324
6/8/2026 12:53:00 PM, 6/8/2026 4:53:00 PM, 4.02484893798828
6/8/2026 12:54:00 PM, 6/8/2026 4:54:00 PM, 3.80802059173584
6/8/2026 12:55:00 PM, 6/8/2026 4:55:00 PM, 3.94988298416138
6/8/2026 12:56:00 PM, 6/8/2026 4:56:00 PM, 4.2913703918457
6/8/2026 12:57:00 PM, 6/8/2026 4:57:00 PM, 4.11052322387695
6/8/2026 12:58:00 PM, 6/8/2026 4:58:00 PM, 4.43804550170898
6/8/2026 12:59:00 PM, 6/8/2026 4:59:00 PM, 4.59276580810547
6/8/2026 1:00:00 PM, 6/8/2026 5:00:00 PM, 4.42410802841187
6/8/2026 1:01:00 PM, 6/8/2026 5:01:00 PM, 4.70205068588257
6/8/2026 1:02:00 PM, 6/8/2026 5:02:00 PM, 4.85633516311646
6/8/2026 1:03:00 PM, 6/8/2026 5:03:00 PM, 4.42174100875854
6/8/2026 1:04:00 PM, 6/8/2026 5:04:00 PM, 4.746413230896
6/8/2026 1:05:00 PM, 6/8/2026 5:05:00 PM, 4.91605806350708
6/8/2026 1:06:00 PM, 6/8/2026 5:06:00 PM, 5.32194709777832
6/8/2026 1:07:00 PM, 6/8/2026 5:07:00 PM, 4.27277040481567
6/8/2026 1:08:00 PM, 6/8/2026 5:08:00 PM, 5.27239561080933
6/8/2026 1:09:00 PM, 6/8/2026 5:09:00 PM, 5.19100522994995
6/8/2026 1:10:00 PM, 6/8/2026 5:10:00 PM, 5.16804361343384
6/8/2026 1:11:00 PM, 6/8/2026 5:11:00 PM, 4.7931170463562
6/8/2026 1:12:00 PM, 6/8/2026 5:12:00 PM, 4.72829246520996
6/8/2026 1:13:00 PM, 6/8/2026 5:13:00 PM, 4.52157926559448
6/8/2026 1:14:00 PM, 6/8/2026 5:14:00 PM, 8.79047870635986
6/8/2026 1:15:00 PM, 6/8/2026 5:15:00 PM, 5.41914224624634
6/8/2026 1:16:00 PM, 6/8/2026 5:16:00 PM, 4.93785524368286
6/8/2026 1:17:00 PM, 6/8/2026 5:17:00 PM, 4.93785524368286
6/8/2026 1:18:00 PM, 6/8/2026 5:18:00 PM, 5.40380954742432
6/8/2026 1:19:00 PM, 6/8/2026 5:19:00 PM, 5.58267879486084
6/8/2026 1:20:00 PM, 6/8/2026 5:20:00 PM, 4.94585371017456
6/8/2026 1:21:00 PM, 6/8/2026 5:21:00 PM, 4.53394174575806
6/8/2026 1:22:00 PM, 6/8/2026 5:22:00 PM, 4.21223592758179
6/8/2026 1:23:00 PM, 6/8/2026 5:23:00 PM, 5.01806545257568
6/8/2026 1:24:00 PM, 6/8/2026 5:24:00 PM, 3.87886071205139
6/8/2026 1:25:00 PM, 6/8/2026 5:25:00 PM, 6.52676391601563
6/8/2026 1:26:00 PM, 6/8/2026 5:26:00 PM, 5.23264980316162
6/8/2026 1:27:00 PM, 6/8/2026 5:27:00 PM, 5.29023885726929
6/8/2026 1:28:00 PM, 6/8/2026 5:28:00 PM, 5.24066495895386
6/8/2026 1:29:00 PM, 6/8/2026 5:29:00 PM, 4.50457620620728
6/8/2026 1:30:00 PM, 6/8/2026 5:30:00 PM, 4.91446304321289
6/8/2026 1:31:00 PM, 6/8/2026 5:31:00 PM, 4.85275220870972
6/8/2026 1:32:00 PM, 6/8/2026 5:32:00 PM, 4.28733921051025
6/8/2026 1:33:00 PM, 6/8/2026 5:33:00 PM, 4.13381433486938
6/8/2026 1:34:00 PM, 6/8/2026 5:34:00 PM, 4.44291019439697
6/8/2026 1:35:00 PM, 6/8/2026 5:35:00 PM, 4.4899730682373
6/8/2026 1:36:00 PM, 6/8/2026 5:36:00 PM, 6.41102647781372
6/8/2026 1:37:00 PM, 6/8/2026 5:37:00 PM, 8.72939491271973
6/8/2026 1:38:00 PM, 6/8/2026 5:38:00 PM, 11.7683954238892
6/8/2026 1:39:00 PM, 6/8/2026 5:39:00 PM, 19.4124202728271
6/8/2026 1:40:00 PM, 6/8/2026 5:40:00 PM, 14.8150081634521
6/8/2026 1:41:00 PM, 6/8/2026 5:41:00 PM, 11.8356304168701
6/8/2026 1:42:00 PM, 6/8/2026 5:42:00 PM, 9.06754302978516
6/8/2026 1:43:00 PM, 6/8/2026 5:43:00 PM, 14.1188220977783
6/8/2026 1:44:00 PM, 6/8/2026 5:44:00 PM, 9.96545219421387
6/8/2026 1:45:00 PM, 6/8/2026 5:45:00 PM, 9.41871643066406
6/8/2026 1:46:00 PM, 6/8/2026 5:46:00 PM, 9.04351043701172
6/8/2026 1:47:00 PM, 6/8/2026 5:47:00 PM, 10.2301845550537
6/8/2026 1:48:00 PM, 6/8/2026 5:48:00 PM, 10.0713949203491
6/8/2026 1:49:00 PM, 6/8/2026 5:49:00 PM, 9.10085296630859
6/8/2026 1:50:00 PM, 6/8/2026 5:50:00 PM, 8.4070520401001
6/8/2026 1:51:00 PM, 6/8/2026 5:51:00 PM, 8.91320037841797
6/8/2026 1:52:00 PM, 6/8/2026 5:52:00 PM, 8.43319225311279
6/8/2026 1:53:00 PM, 6/8/2026 5:53:00 PM, 8.56324672698975
6/8/2026 1:54:00 PM, 6/8/2026 5:54:00 PM, 8.20102596282959
6/8/2026 1:55:00 PM, 6/8/2026 5:55:00 PM, 7.8800106048584
6/8/2026 1:56:00 PM, 6/8/2026 5:56:00 PM, 6.97103548049927
6/8/2026 1:57:00 PM, 6/8/2026 5:57:00 PM, 7.38030242919922
6/8/2026 1:58:00 PM, 6/8/2026 5:58:00 PM, 7.16907835006714
6/8/2026 1:59:00 PM, 6/8/2026 5:59:00 PM, 7.22369766235352
6/8/2026 2:00:00 PM, 6/8/2026 6:00:00 PM, 7.4806694984436
6/8/2026 2:01:00 PM, 6/8/2026 6:01:00 PM, 6.79172849655151
6/8/2026 2:02:00 PM, 6/8/2026 6:02:00 PM, 7.16653203964233
6/8/2026 2:03:00 PM, 6/8/2026 6:03:00 PM, 7.04153347015381
6/8/2026 2:04:00 PM, 6/8/2026 6:04:00 PM, 6.8459005355835
6/8/2026 2:05:00 PM, 6/8/2026 6:05:00 PM, 7.214674949646
6/8/2026 2:06:00 PM, 6/8/2026 6:06:00 PM, 7.52207803726196
6/8/2026 2:07:00 PM, 6/8/2026 6:07:00 PM, 7.31297302246094
6/8/2026 2:08:00 PM, 6/8/2026 6:08:00 PM, 7.24489736557007
6/8/2026 2:09:00 PM, 6/8/2026 6:09:00 PM, 7.36257743835449
6/8/2026 2:10:00 PM, 6/8/2026 6:10:00 PM, 7.72455167770386
6/8/2026 2:11:00 PM, 6/8/2026 6:11:00 PM, 7.91783905029297
6/8/2026 2:12:00 PM, 6/8/2026 6:12:00 PM, 7.52644538879395
6/8/2026 2:13:00 PM, 6/8/2026 6:13:00 PM, 7.06284999847412
6/8/2026 2:14:00 PM, 6/8/2026 6:14:00 PM, 7.23707675933838
6/8/2026 2:15:00 PM, 6/8/2026 6:15:00 PM, 8.26047420501709
6/8/2026 2:16:00 PM, 6/8/2026 6:16:00 PM, 8.21186637878418
6/8/2026 2:17:00 PM, 6/8/2026 6:17:00 PM, 7.94448137283325
6/8/2026 2:18:00 PM, 6/8/2026 6:18:00 PM, 7.94448137283325
6/8/2026 2:19:00 PM, 6/8/2026 6:19:00 PM, 7.89781475067139
6/8/2026 2:20:00 PM, 6/8/2026 6:20:00 PM, 7.84081792831421
6/8/2026 2:21:00 PM, 6/8/2026 6:21:00 PM, 7.64038610458374
6/8/2026 2:22:00 PM, 6/8/2026 6:22:00 PM, 7.5237832069397
6/8/2026 2:23:00 PM, 6/8/2026 6:23:00 PM, 8.8598804473877
6/8/2026 2:24:00 PM, 6/8/2026 6:24:00 PM, 9.786545753479
6/8/2026 2:25:00 PM, 6/8/2026 6:25:00 PM, 8.74279880523682
6/8/2026 2:26:00 PM, 6/8/2026 6:26:00 PM, 7.99987459182739
6/8/2026 2:27:00 PM, 6/8/2026 6:27:00 PM, 7.76846742630005
6/8/2026 2:28:00 PM, 6/8/2026 6:28:00 PM, 7.74874305725098
6/8/2026 2:29:00 PM, 6/8/2026 6:29:00 PM, 7.90471506118774
6/8/2026 2:30:00 PM, 6/8/2026 6:30:00 PM, 8.21883773803711
6/8/2026 2:31:00 PM, 6/8/2026 6:31:00 PM, 8.30548191070557
6/8/2026 2:32:00 PM, 6/8/2026 6:32:00 PM, 7.70099878311157
6/8/2026 2:33:00 PM, 6/8/2026 6:33:00 PM, 7.63035583496094
6/8/2026 2:34:00 PM, 6/8/2026 6:34:00 PM, 7.90015506744385
6/8/2026 2:35:00 PM, 6/8/2026 6:35:00 PM, 8.12350082397461
6/8/2026 2:36:00 PM, 6/8/2026 6:36:00 PM, 8.39555931091309
6/8/2026 2:37:00 PM, 6/8/2026 6:37:00 PM, 8.5289134979248
6/8/2026 2:38:00 PM, 6/8/2026 6:38:00 PM, 9.30961227416992
6/8/2026 2:39:00 PM, 6/8/2026 6:39:00 PM, 8.0986156463623
6/8/2026 2:40:00 PM, 6/8/2026 6:40:00 PM, 9.1983060836792
6/8/2026 2:41:00 PM, 6/8/2026 6:41:00 PM, 10.4224939346313
6/8/2026 2:42:00 PM, 6/8/2026 6:42:00 PM, 8.49418640136719
6/8/2026 2:43:00 PM, 6/8/2026 6:43:00 PM, 8.90937232971191
6/8/2026 2:44:00 PM, 6/8/2026 6:44:00 PM, 10.718822479248
6/8/2026 2:45:00 PM, 6/8/2026 6:45:00 PM, 9.10143566131592
6/8/2026 2:46:00 PM, 6/8/2026 6:46:00 PM, 8.90434169769287
6/8/2026 2:47:00 PM, 6/8/2026 6:47:00 PM, 8.56419849395752
6/8/2026 2:48:00 PM, 6/8/2026 6:48:00 PM, 8.38920593261719
6/8/2026 2:49:00 PM, 6/8/2026 6:49:00 PM, 6.69077682495117
6/8/2026 2:50:00 PM, 6/8/2026 6:50:00 PM, 6.6124153137207
6/8/2026 2:51:00 PM, 6/8/2026 6:51:00 PM, 7.2654333114624
6/8/2026 2:52:00 PM, 6/8/2026 6:52:00 PM, 6.25323486328125
6/8/2026 2:53:00 PM, 6/8/2026 6:53:00 PM, 6.81637001037598
6/8/2026 2:54:00 PM, 6/8/2026 6:54:00 PM, 7.11175775527954
6/8/2026 2:55:00 PM, 6/8/2026 6:55:00 PM, 7.90741062164307
6/8/2026 2:56:00 PM, 6/8/2026 6:56:00 PM, 8.16156673431396
6/8/2026 2:57:00 PM, 6/8/2026 6:57:00 PM, 7.7576789855957
6/8/2026 2:58:00 PM, 6/8/2026 6:58:00 PM, 7.01714754104614
6/8/2026 2:59:00 PM, 6/8/2026 6:59:00 PM, 6.66276216506958
6/8/2026 3:00:00 PM, 6/8/2026 7:00:00 PM, 6.43695020675659
6/8/2026 3:01:00 PM, 6/8/2026 7:01:00 PM, 6.90900945663452
6/8/2026 3:02:00 PM, 6/8/2026 7:02:00 PM, 7.07812309265137
6/8/2026 3:03:00 PM, 6/8/2026 7:03:00 PM, 8.28109836578369
6/8/2026 3:04:00 PM, 6/8/2026 7:04:00 PM, 8.72597122192383
6/8/2026 3:05:00 PM, 6/8/2026 7:05:00 PM, 14.9961442947388
6/8/2026 3:06:00 PM, 6/8/2026 7:06:00 PM, 7.9865198135376
6/8/2026 3:07:00 PM, 6/8/2026 7:07:00 PM, 7.31525611877441
6/8/2026 3:08:00 PM, 6/8/2026 7:08:00 PM, 7.37670612335205
6/8/2026 3:09:00 PM, 6/8/2026 7:09:00 PM, 8.37317180633545
6/8/2026 3:10:00 PM, 6/8/2026 7:10:00 PM, 9.01066493988037
6/8/2026 3:11:00 PM, 6/8/2026 7:11:00 PM, 9.19711017608643
6/8/2026 3:12:00 PM, 6/8/2026 7:12:00 PM, 8.70339870452881
6/8/2026 3:13:00 PM, 6/8/2026 7:13:00 PM, 8.1320915222168
6/8/2026 3:14:00 PM, 6/8/2026 7:14:00 PM, 8.28758907318115
6/8/2026 3:15:00 PM, 6/8/2026 7:15:00 PM, 8.37965965270996
6/8/2026 3:16:00 PM, 6/8/2026 7:16:00 PM, 8.96883487701416
6/8/2026 3:17:00 PM, 6/8/2026 7:17:00 PM, 7.46551179885864
6/8/2026 3:18:00 PM, 6/8/2026 7:18:00 PM, 7.90368556976318
6/8/2026 3:19:00 PM, 6/8/2026 7:19:00 PM, 7.90368556976318
6/8/2026 3:20:00 PM, 6/8/2026 7:20:00 PM, 8.14455032348633
6/8/2026 3:21:00 PM, 6/8/2026 7:21:00 PM, 7.62580585479736
6/8/2026 3:22:00 PM, 6/8/2026 7:22:00 PM, 7.48469209671021
6/8/2026 3:23:00 PM, 6/8/2026 7:23:00 PM, 7.51329660415649
6/8/2026 3:24:00 PM, 6/8/2026 7:24:00 PM, 7.85209035873413
6/8/2026 3:25:00 PM, 6/8/2026 7:25:00 PM, 8.25416946411133
6/8/2026 3:26:00 PM, 6/8/2026 7:26:00 PM, 8.20345878601074
6/8/2026 3:27:00 PM, 6/8/2026 7:27:00 PM, 9.10845756530762
6/8/2026 3:28:00 PM, 6/8/2026 7:28:00 PM, 8.16267967224121
6/8/2026 3:29:00 PM, 6/8/2026 7:29:00 PM, 7.36745738983154
6/8/2026 3:30:00 PM, 6/8/2026 7:30:00 PM, 7.63559532165527
6/8/2026 3:31:00 PM, 6/8/2026 7:31:00 PM, 6.83145189285278
6/8/2026 3:32:00 PM, 6/8/2026 7:32:00 PM, 7.34395313262939
6/8/2026 3:33:00 PM, 6/8/2026 7:33:00 PM, 7.48207092285156
6/8/2026 3:34:00 PM, 6/8/2026 7:34:00 PM, 7.61265182495117
6/8/2026 3:35:00 PM, 6/8/2026 7:35:00 PM, 6.97745847702026
6/8/2026 3:36:00 PM, 6/8/2026 7:36:00 PM, 7.3165979385376
6/8/2026 3:37:00 PM, 6/8/2026 7:37:00 PM, 7.53739929199219
6/8/2026 3:38:00 PM, 6/8/2026 7:38:00 PM, 7.71445560455322
6/8/2026 3:39:00 PM, 6/8/2026 7:39:00 PM, 8.30394172668457
6/8/2026 3:40:00 PM, 6/8/2026 7:40:00 PM, 8.28217029571533
6/8/2026 3:41:00 PM, 6/8/2026 7:41:00 PM, 7.74713706970215
6/8/2026 3:42:00 PM, 6/8/2026 7:42:00 PM, 7.28012895584106
6/8/2026 3:43:00 PM, 6/8/2026 7:43:00 PM, 6.87932252883911
6/8/2026 3:44:00 PM, 6/8/2026 7:44:00 PM, 6.79241132736206
6/8/2026 3:45:00 PM, 6/8/2026 7:45:00 PM, 7.07604885101318
6/8/2026 3:46:00 PM, 6/8/2026 7:46:00 PM, 7.01674127578735
6/8/2026 3:47:00 PM, 6/8/2026 7:47:00 PM, 7.10166215896606
6/8/2026 3:48:00 PM, 6/8/2026 7:48:00 PM, 7.03318929672241
6/8/2026 3:49:00 PM, 6/8/2026 7:49:00 PM, 7.64477968215942
6/8/2026 3:50:00 PM, 6/8/2026 7:50:00 PM, 7.79151344299316
6/8/2026 3:51:00 PM, 6/8/2026 7:51:00 PM, 7.73926782608032
6/8/2026 3:52:00 PM, 6/8/2026 7:52:00 PM, 7.69848012924194
6/8/2026 3:53:00 PM, 6/8/2026 7:53:00 PM, 7.48543453216553
6/8/2026 3:54:00 PM, 6/8/2026 7:54:00 PM, 7.0640344619751
6/8/2026 3:55:00 PM, 6/8/2026 7:55:00 PM, 6.97191572189331
6/8/2026 3:56:00 PM, 6/8/2026 7:56:00 PM, 7.43235063552856
6/8/2026 3:57:00 PM, 6/8/2026 7:57:00 PM, 7.53876686096191
6/8/2026 3:58:00 PM, 6/8/2026 7:58:00 PM, 7.17221927642822
6/8/2026 3:59:00 PM, 6/8/2026 7:59:00 PM, 6.90793228149414
6/8/2026 4:00:00 PM, 6/8/2026 8:00:00 PM, 7.01319026947021
6/8/2026 4:01:00 PM, 6/8/2026 8:01:00 PM, 7.02569627761841
6/8/2026 4:02:00 PM, 6/8/2026 8:02:00 PM, 6.92759227752686
6/8/2026 4:03:00 PM, 6/8/2026 8:03:00 PM, 7.09752178192139
6/8/2026 4:04:00 PM, 6/8/2026 8:04:00 PM, 7.4923882484436
6/8/2026 4:05:00 PM, 6/8/2026 8:05:00 PM, 7.7133936882019
6/8/2026 4:06:00 PM, 6/8/2026 8:06:00 PM, 7.5307183265686
6/8/2026 4:07:00 PM, 6/8/2026 8:07:00 PM, 7.62402963638306
6/8/2026 4:08:00 PM, 6/8/2026 8:08:00 PM, 7.70649862289429
6/8/2026 4:09:00 PM, 6/8/2026 8:09:00 PM, 8.30414867401123
6/8/2026 4:10:00 PM, 6/8/2026 8:10:00 PM, 9.04211330413818
6/8/2026 4:11:00 PM, 6/8/2026 8:11:00 PM, 7.98254871368408
6/8/2026 4:12:00 PM, 6/8/2026 8:12:00 PM, 8.51602935791016
6/8/2026 4:13:00 PM, 6/8/2026 8:13:00 PM, 8.51320648193359
6/8/2026 4:14:00 PM, 6/8/2026 8:14:00 PM, 7.89050245285034
6/8/2026 4:15:00 PM, 6/8/2026 8:15:00 PM, 8.43368721008301
6/8/2026 4:16:00 PM, 6/8/2026 8:16:00 PM, 8.5811653137207
6/8/2026 4:17:00 PM, 6/8/2026 8:17:00 PM, 8.27922058105469
6/8/2026 4:18:00 PM, 6/8/2026 8:18:00 PM, 10.1688022613525
6/8/2026 4:19:00 PM, 6/8/2026 8:19:00 PM, 8.72009944915771
6/8/2026 4:20:00 PM, 6/8/2026 8:20:00 PM, 8.72009944915771
6/8/2026 4:21:00 PM, 6/8/2026 8:21:00 PM, 8.85017967224121
6/8/2026 4:22:00 PM, 6/8/2026 8:22:00 PM, 10.0728235244751
6/8/2026 4:23:00 PM, 6/8/2026 8:23:00 PM, 8.39496517181396
6/8/2026 4:24:00 PM, 6/8/2026 8:24:00 PM, 8.01385974884033
6/8/2026 4:25:00 PM, 6/8/2026 8:25:00 PM, 8.27343273162842
6/8/2026 4:26:00 PM, 6/8/2026 8:26:00 PM, 9.12205600738525
6/8/2026 4:27:00 PM, 6/8/2026 8:27:00 PM, 8.79808616638184
6/8/2026 4:28:00 PM, 6/8/2026 8:28:00 PM, 8.79110336303711
6/8/2026 4:29:00 PM, 6/8/2026 8:29:00 PM, 9.14330005645752
6/8/2026 4:30:00 PM, 6/8/2026 8:30:00 PM, 9.25394058227539
6/8/2026 4:31:00 PM, 6/8/2026 8:31:00 PM, 9.30135726928711
6/8/2026 4:32:00 PM, 6/8/2026 8:32:00 PM, 9.36308097839355
6/8/2026 4:33:00 PM, 6/8/2026 8:33:00 PM, 8.31198978424072
6/8/2026 4:34:00 PM, 6/8/2026 8:34:00 PM, 8.33181571960449
6/8/2026 4:35:00 PM, 6/8/2026 8:35:00 PM, 8.20362377166748
6/8/2026 4:36:00 PM, 6/8/2026 8:36:00 PM, 8.34072685241699
6/8/2026 4:37:00 PM, 6/8/2026 8:37:00 PM, 8.37176418304443
6/8/2026 4:38:00 PM, 6/8/2026 8:38:00 PM, 8.07840919494629
6/8/2026 4:39:00 PM, 6/8/2026 8:39:00 PM, 8.6542272567749
6/8/2026 4:40:00 PM, 6/8/2026 8:40:00 PM, 8.92131614685059
6/8/2026 4:41:00 PM, 6/8/2026 8:41:00 PM, 8.4404935836792
6/8/2026 4:42:00 PM, 6/8/2026 8:42:00 PM, 8.36699867248535
6/8/2026 4:43:00 PM, 6/8/2026 8:43:00 PM, 9.21544647216797
6/8/2026 4:44:00 PM, 6/8/2026 8:44:00 PM, 8.64543914794922
6/8/2026 4:45:00 PM, 6/8/2026 8:45:00 PM, 8.63081455230713
6/8/2026 4:46:00 PM, 6/8/2026 8:46:00 PM, 8.29688835144043
6/8/2026 4:47:00 PM, 6/8/2026 8:47:00 PM, 9.01113891601562
6/8/2026 4:48:00 PM, 6/8/2026 8:48:00 PM, 12.1170816421509
6/8/2026 4:49:00 PM, 6/8/2026 8:49:00 PM, 9.30750942230225
6/8/2026 4:50:00 PM, 6/8/2026 8:50:00 PM, 8.70221042633057
6/8/2026 4:51:00 PM, 6/8/2026 8:51:00 PM, 8.73005867004395
6/8/2026 4:52:00 PM, 6/8/2026 8:52:00 PM, 9.87259578704834
6/8/2026 4:53:00 PM, 6/8/2026 8:53:00 PM, 12.7555322647095
6/8/2026 4:54:00 PM, 6/8/2026 8:54:00 PM, 11.5394220352173
6/8/2026 4:55:00 PM, 6/8/2026 8:55:00 PM, 9.56331253051758
6/8/2026 4:56:00 PM, 6/8/2026 8:56:00 PM, 9.35237503051758
6/8/2026 4:57:00 PM, 6/8/2026 8:57:00 PM, 9.42211055755615
6/8/2026 4:58:00 PM, 6/8/2026 8:58:00 PM, 7.92899417877197
6/8/2026 4:59:00 PM, 6/8/2026 8:59:00 PM, 7.93484830856323
6/8/2026 5:00:00 PM, 6/8/2026 9:00:00 PM, 8.29746627807617
6/8/2026 5:01:00 PM, 6/8/2026 9:01:00 PM, 8.51457595825195
6/8/2026 5:02:00 PM, 6/8/2026 9:02:00 PM, 8.403733253479
6/8/2026 5:03:00 PM, 6/8/2026 9:03:00 PM, 8.58998107910156
6/8/2026 5:04:00 PM, 6/8/2026 9:04:00 PM, 8.57409000396729
6/8/2026 5:05:00 PM, 6/8/2026 9:05:00 PM, 8.05774211883545
6/8/2026 5:06:00 PM, 6/8/2026 9:06:00 PM, 8.62895011901855
6/8/2026 5:07:00 PM, 6/8/2026 9:07:00 PM, 8.76614379882813
6/8/2026 5:08:00 PM, 6/8/2026 9:08:00 PM, 8.67007446289062
6/8/2026 5:09:00 PM, 6/8/2026 9:09:00 PM, 8.65578842163086
6/8/2026 5:10:00 PM, 6/8/2026 9:10:00 PM, 8.50779151916504
6/8/2026 5:11:00 PM, 6/8/2026 9:11:00 PM, 9.17905712127686
6/8/2026 5:12:00 PM, 6/8/2026 9:12:00 PM, 9.30194664001465
6/8/2026 5:13:00 PM, 6/8/2026 9:13:00 PM, 8.91555404663086
6/8/2026 5:14:00 PM, 6/8/2026 9:14:00 PM, 8.96106147766113
6/8/2026 5:15:00 PM, 6/8/2026 9:15:00 PM, 9.16596794128418
6/8/2026 5:16:00 PM, 6/8/2026 9:16:00 PM, 8.8313455581665
6/8/2026 5:17:00 PM, 6/8/2026 9:17:00 PM, 8.31817150115967
6/8/2026 5:18:00 PM, 6/8/2026 9:18:00 PM, 8.52188491821289
6/8/2026 5:19:00 PM, 6/8/2026 9:19:00 PM, 8.41760444641113
6/8/2026 5:20:00 PM, 6/8/2026 9:20:00 PM, 8.30304050445557
6/8/2026 5:21:00 PM, 6/8/2026 9:21:00 PM, 8.30304050445557
6/8/2026 5:22:00 PM, 6/8/2026 9:22:00 PM, 8.30363464355469
6/8/2026 5:23:00 PM, 6/8/2026 9:23:00 PM, 8.31902408599854
6/8/2026 5:24:00 PM, 6/8/2026 9:24:00 PM, 8.65754413604736
6/8/2026 5:25:00 PM, 6/8/2026 9:25:00 PM, 8.2815408706665
6/8/2026 5:26:00 PM, 6/8/2026 9:26:00 PM, 8.32724285125732
6/8/2026 5:27:00 PM, 6/8/2026 9:27:00 PM, 8.1084098815918
6/8/2026 5:28:00 PM, 6/8/2026 9:28:00 PM, 9.90397548675537
6/8/2026 5:29:00 PM, 6/8/2026 9:29:00 PM, 8.2205867767334
6/8/2026 5:30:00 PM, 6/8/2026 9:30:00 PM, 7.21952199935913
6/8/2026 5:31:00 PM, 6/8/2026 9:31:00 PM, 7.40517330169678
6/8/2026 5:32:00 PM, 6/8/2026 9:32:00 PM, 8.22000598907471
6/8/2026 5:33:00 PM, 6/8/2026 9:33:00 PM, 11.5544996261597
6/8/2026 5:34:00 PM, 6/8/2026 9:34:00 PM, 9.03583240509033
6/8/2026 5:35:00 PM, 6/8/2026 9:35:00 PM, 8.38992023468018
6/8/2026 5:36:00 PM, 6/8/2026 9:36:00 PM, 8.5125789642334
6/8/2026 5:37:00 PM, 6/8/2026 9:37:00 PM, 8.98269271850586
6/8/2026 5:38:00 PM, 6/8/2026 9:38:00 PM, 9.26862716674805
6/8/2026 5:39:00 PM, 6/8/2026 9:39:00 PM, 8.81295490264893
6/8/2026 5:40:00 PM, 6/8/2026 9:40:00 PM, 8.80549907684326
6/8/2026 5:41:00 PM, 6/8/2026 9:41:00 PM, 8.34065914154053
6/8/2026 5:42:00 PM, 6/8/2026 9:42:00 PM, 9.35900783538818
6/8/2026 5:43:00 PM, 6/8/2026 9:43:00 PM, 8.13520050048828
6/8/2026 5:44:00 PM, 6/8/2026 9:44:00 PM, 8.16388416290283
6/8/2026 5:45:00 PM, 6/8/2026 9:45:00 PM, 8.22192287445068
6/8/2026 5:46:00 PM, 6/8/2026 9:46:00 PM, 8.5382022857666
6/8/2026 5:47:00 PM, 6/8/2026 9:47:00 PM, 8.99416828155518
6/8/2026 5:48:00 PM, 6/8/2026 9:48:00 PM, 9.05002307891846
6/8/2026 5:49:00 PM, 6/8/2026 9:49:00 PM, 8.75124549865723
6/8/2026 5:50:00 PM, 6/8/2026 9:50:00 PM, 7.68330478668213
6/8/2026 5:51:00 PM, 6/8/2026 9:51:00 PM, 7.80671072006226
6/8/2026 5:52:00 PM, 6/8/2026 9:52:00 PM, 7.9737114906311
6/8/2026 5:53:00 PM, 6/8/2026 9:53:00 PM, 8.33935451507568
6/8/2026 5:54:00 PM, 6/8/2026 9:54:00 PM, 8.58708667755127
6/8/2026 5:55:00 PM, 6/8/2026 9:55:00 PM, 8.68039703369141
6/8/2026 5:56:00 PM, 6/8/2026 9:56:00 PM, 8.66751956939697
6/8/2026 5:57:00 PM, 6/8/2026 9:57:00 PM, 8.31111526489258
6/8/2026 5:58:00 PM, 6/8/2026 9:58:00 PM, 8.86775302886963
6/8/2026 5:59:00 PM, 6/8/2026 9:59:00 PM, 8.76182079315186
6/8/2026 6:00:00 PM, 6/8/2026 10:00:00 PM, 8.75870895385742
6/8/2026 6:01:00 PM, 6/8/2026 10:01:00 PM, 8.60194492340088
6/8/2026 6:02:00 PM, 6/8/2026 10:02:00 PM, 8.16418743133545
6/8/2026 6:03:00 PM, 6/8/2026 10:03:00 PM, 7.96484136581421
6/8/2026 6:04:00 PM, 6/8/2026 10:04:00 PM, 7.91468381881714
6/8/2026 6:05:00 PM, 6/8/2026 10:05:00 PM, 7.73914337158203
6/8/2026 6:06:00 PM, 6/8/2026 10:06:00 PM, 7.98413848876953
6/8/2026 6:07:00 PM, 6/8/2026 10:07:00 PM, 8.45513916015625
6/8/2026 6:08:00 PM, 6/8/2026 10:08:00 PM, 8.73115253448486
6/8/2026 6:09:00 PM, 6/8/2026 10:09:00 PM, 8.84431743621826
6/8/2026 6:10:00 PM, 6/8/2026 10:10:00 PM, 9.10825443267822
6/8/2026 6:11:00 PM, 6/8/2026 10:11:00 PM, 8.6116247177124
6/8/2026 6:12:00 PM, 6/8/2026 10:12:00 PM, 7.26396322250366
6/8/2026 6:13:00 PM, 6/8/2026 10:13:00 PM, 6.79153871536255
6/8/2026 6:14:00 PM, 6/8/2026 10:14:00 PM, 7.00975370407104
6/8/2026 6:15:00 PM, 6/8/2026 10:15:00 PM, 7.49348068237305
6/8/2026 6:16:00 PM, 6/8/2026 10:16:00 PM, 7.5208568572998
6/8/2026 6:17:00 PM, 6/8/2026 10:17:00 PM, 7.73432540893555
6/8/2026 6:18:00 PM, 6/8/2026 10:18:00 PM, 10.1733722686768
6/8/2026 6:19:00 PM, 6/8/2026 10:19:00 PM, 8.8844518661499
6/8/2026 6:20:00 PM, 6/8/2026 10:20:00 PM, 8.34238719940186
6/8/2026 6:21:00 PM, 6/8/2026 10:21:00 PM, 9.06141662597656
6/8/2026 6:22:00 PM, 6/8/2026 10:22:00 PM, 9.06141662597656
6/8/2026 6:23:00 PM, 6/8/2026 10:23:00 PM, 9.06141662597656
6/8/2026 6:24:00 PM, 6/8/2026 10:24:00 PM, 8.96552562713623
6/8/2026 6:25:00 PM, 6/8/2026 10:25:00 PM, 8.39297389984131
6/8/2026 6:26:00 PM, 6/8/2026 10:26:00 PM, 8.18175601959229
6/8/2026 6:27:00 PM, 6/8/2026 10:27:00 PM, 8.40999698638916
6/8/2026 6:28:00 PM, 6/8/2026 10:28:00 PM, 8.61923122406006
6/8/2026 6:29:00 PM, 6/8/2026 10:29:00 PM, 8.91979503631592
6/8/2026 6:30:00 PM, 6/8/2026 10:30:00 PM, 9.07564258575439
6/8/2026 6:31:00 PM, 6/8/2026 10:31:00 PM, 9.17806911468506
6/8/2026 6:32:00 PM, 6/8/2026 10:32:00 PM, 9.41912651062012
6/8/2026 6:33:00 PM, 6/8/2026 10:33:00 PM, 9.53925514221191
6/8/2026 6:34:00 PM, 6/8/2026 10:34:00 PM, 9.70848274230957
6/8/2026 6:35:00 PM, 6/8/2026 10:35:00 PM, 9.85342121124268
6/8/2026 6:36:00 PM, 6/8/2026 10:36:00 PM, 9.61688995361328
6/8/2026 6:37:00 PM, 6/8/2026 10:37:00 PM, 9.75409603118896
6/8/2026 6:38:00 PM, 6/8/2026 10:38:00 PM, 9.95729541778564
6/8/2026 6:39:00 PM, 6/8/2026 10:39:00 PM, 9.8468542098999
6/8/2026 6:40:00 PM, 6/8/2026 10:40:00 PM, 10.0732173919678
6/8/2026 6:41:00 PM, 6/8/2026 10:41:00 PM, 10.3149766921997
6/8/2026 6:42:00 PM, 6/8/2026 10:42:00 PM, 10.7188663482666
6/8/2026 6:43:00 PM, 6/8/2026 10:43:00 PM, 10.5506324768066
6/8/2026 6:44:00 PM, 6/8/2026 10:44:00 PM, 10.4865312576294
6/8/2026 6:45:00 PM, 6/8/2026 10:45:00 PM, 10.2346076965332
6/8/2026 6:46:00 PM, 6/8/2026 10:46:00 PM, 10.3296480178833
6/8/2026 6:47:00 PM, 6/8/2026 10:47:00 PM, 10.564432144165
6/8/2026 6:48:00 PM, 6/8/2026 10:48:00 PM, 10.8891983032227
6/8/2026 6:49:00 PM, 6/8/2026 10:49:00 PM, 11.3252468109131
6/8/2026 6:50:00 PM, 6/8/2026 10:50:00 PM, 11.1807994842529
6/8/2026 6:51:00 PM, 6/8/2026 10:51:00 PM, 11.578179359436
6/8/2026 6:52:00 PM, 6/8/2026 10:52:00 PM, 11.0496730804443
6/8/2026 6:53:00 PM, 6/8/2026 10:53:00 PM, 10.121072769165
6/8/2026 6:54:00 PM, 6/8/2026 10:54:00 PM, 9.45419788360596
6/8/2026 6:55:00 PM, 6/8/2026 10:55:00 PM, 9.74171829223633
6/8/2026 6:56:00 PM, 6/8/2026 10:56:00 PM, 9.84693717956543
6/8/2026 6:57:00 PM, 6/8/2026 10:57:00 PM, 10.7463960647583
6/8/2026 6:58:00 PM, 6/8/2026 10:58:00 PM, 9.24767398834229
6/8/2026 6:59:00 PM, 6/8/2026 10:59:00 PM, 9.43665218353271
6/8/2026 7:00:00 PM, 6/8/2026 11:00:00 PM, 9.25622272491455
6/8/2026 7:01:00 PM, 6/8/2026 11:01:00 PM, 9.18884372711182
6/8/2026 7:02:00 PM, 6/8/2026 11:02:00 PM, 9.15872192382813
6/8/2026 7:03:00 PM, 6/8/2026 11:03:00 PM, 9.21583652496338
6/8/2026 7:04:00 PM, 6/8/2026 11:04:00 PM, 11.3859777450562
6/8/2026 7:05:00 PM, 6/8/2026 11:05:00 PM, 10.4881868362427
6/8/2026 7:06:00 PM, 6/8/2026 11:06:00 PM, 10.3935461044312
6/8/2026 7:07:00 PM, 6/8/2026 11:07:00 PM, 9.40176677703857
6/8/2026 7:08:00 PM, 6/8/2026 11:08:00 PM, 9.25496768951416
6/8/2026 7:09:00 PM, 6/8/2026 11:09:00 PM, 9.02253150939941
6/8/2026 7:10:00 PM, 6/8/2026 11:10:00 PM, 9.06123447418213
6/8/2026 7:11:00 PM, 6/8/2026 11:11:00 PM, 9.20374298095703
6/8/2026 7:12:00 PM, 6/8/2026 11:12:00 PM, 9.48424625396729
6/8/2026 7:13:00 PM, 6/8/2026 11:13:00 PM, 9.24862480163574
6/8/2026 7:14:00 PM, 6/8/2026 11:14:00 PM, 8.54261779785156
6/8/2026 7:15:00 PM, 6/8/2026 11:15:00 PM, 8.69848442077637
6/8/2026 7:16:00 PM, 6/8/2026 11:16:00 PM, 8.86265087127686
6/8/2026 7:17:00 PM, 6/8/2026 11:17:00 PM, 9.02875995635986
6/8/2026 7:18:00 PM, 6/8/2026 11:18:00 PM, 9.25092506408691
6/8/2026 7:19:00 PM, 6/8/2026 11:19:00 PM, 9.48304462432861
6/8/2026 7:20:00 PM, 6/8/2026 11:20:00 PM, 9.80731201171875
6/8/2026 7:21:00 PM, 6/8/2026 11:21:00 PM, 10.2711048126221
6/8/2026 7:22:00 PM, 6/8/2026 11:22:00 PM, 11.2529315948486
6/8/2026 7:23:00 PM, 6/8/2026 11:23:00 PM, 11.265811920166
6/8/2026 7:24:00 PM, 6/8/2026 11:24:00 PM, 11.265811920166
6/8/2026 7:25:00 PM, 6/8/2026 11:25:00 PM, 11.0068435668945
6/8/2026 7:26:00 PM, 6/8/2026 11:26:00 PM, 11.3386945724487
6/8/2026 7:27:00 PM, 6/8/2026 11:27:00 PM, 11.4351463317871
6/8/2026 7:28:00 PM, 6/8/2026 11:28:00 PM, 11.0783662796021
6/8/2026 7:29:00 PM, 6/8/2026 11:29:00 PM, 10.397403717041
6/8/2026 7:30:00 PM, 6/8/2026 11:30:00 PM, 10.368504524231
6/8/2026 7:31:00 PM, 6/8/2026 11:31:00 PM, 10.1171112060547
6/8/2026 7:32:00 PM, 6/8/2026 11:32:00 PM, 10.4478569030762
6/8/2026 7:33:00 PM, 6/8/2026 11:33:00 PM, 10.4102325439453
6/8/2026 7:34:00 PM, 6/8/2026 11:34:00 PM, 10.1339616775513
6/8/2026 7:35:00 PM, 6/8/2026 11:35:00 PM, 10.5187282562256
6/8/2026 7:36:00 PM, 6/8/2026 11:36:00 PM, 11.0102710723877
6/8/2026 7:37:00 PM, 6/8/2026 11:37:00 PM, 10.9064474105835
6/8/2026 7:38:00 PM, 6/8/2026 11:38:00 PM, 10.8112468719482
6/8/2026 7:39:00 PM, 6/8/2026 11:39:00 PM, 10.9483251571655
6/8/2026 7:40:00 PM, 6/8/2026 11:40:00 PM, 10.0607948303223
6/8/2026 7:41:00 PM, 6/8/2026 11:41:00 PM, 9.95305824279785
6/8/2026 7:42:00 PM, 6/8/2026 11:42:00 PM, 9.97957420349121
6/8/2026 7:43:00 PM, 6/8/2026 11:43:00 PM, 10.3550157546997
6/8/2026 7:44:00 PM, 6/8/2026 11:44:00 PM, 10.7917528152466
6/8/2026 7:45:00 PM, 6/8/2026 11:45:00 PM, 10.9614944458008
6/8/2026 7:46:00 PM, 6/8/2026 11:46:00 PM, 11.2232675552368
6/8/2026 7:47:00 PM, 6/8/2026 11:47:00 PM, 11.1362590789795
6/8/2026 7:48:00 PM, 6/8/2026 11:48:00 PM, 10.9958810806274
6/8/2026 7:49:00 PM, 6/8/2026 11:49:00 PM, 11.0797491073608
6/8/2026 7:50:00 PM, 6/8/2026 11:50:00 PM, 10.5238370895386
6/8/2026 7:51:00 PM, 6/8/2026 11:51:00 PM, 10.4701881408691
6/8/2026 7:52:00 PM, 6/8/2026 11:52:00 PM, 10.5672016143799
6/8/2026 7:53:00 PM, 6/8/2026 11:53:00 PM, 10.849570274353
6/8/2026 7:54:00 PM, 6/8/2026 11:54:00 PM, 10.99951171875
6/8/2026 7:55:00 PM, 6/8/2026 11:55:00 PM, 11.5462007522583
6/8/2026 7:56:00 PM, 6/8/2026 11:56:00 PM, 12.3015518188477
6/8/2026 7:57:00 PM, 6/8/2026 11:57:00 PM, 12.5937986373901
6/8/2026 7:58:00 PM, 6/8/2026 11:58:00 PM, 12.7540454864502
6/8/2026 7:59:00 PM, 6/8/2026 11:59:00 PM, 12.6530923843384
6/8/2026 8:00:00 PM, 6/9/2026 12:00:00 AM, 12.4594507217407
6/8/2026 8:01:00 PM, 6/9/2026 12:01:00 AM, 12.4998121261597
6/8/2026 8:02:00 PM, 6/9/2026 12:02:00 AM, 12.6012773513794
6/8/2026 8:03:00 PM, 6/9/2026 12:03:00 AM, 12.7710208892822
6/8/2026 8:04:00 PM, 6/9/2026 12:04:00 AM, 13.3374700546265
6/8/2026 8:05:00 PM, 6/9/2026 12:05:00 AM, 13.4457502365112
6/8/2026 8:06:00 PM, 6/9/2026 12:06:00 AM, 12.8354845046997
6/8/2026 8:07:00 PM, 6/9/2026 12:07:00 AM, 12.721752166748
6/8/2026 8:08:00 PM, 6/9/2026 12:08:00 AM, 13.0103387832642
6/8/2026 8:09:00 PM, 6/9/2026 12:09:00 AM, 13.3113307952881
6/8/2026 8:10:00 PM, 6/9/2026 12:10:00 AM, 13.4508790969849
6/8/2026 8:11:00 PM, 6/9/2026 12:11:00 AM, 13.3304767608643
6/8/2026 8:12:00 PM, 6/9/2026 12:12:00 AM, 13.0914974212646
6/8/2026 8:13:00 PM, 6/9/2026 12:13:00 AM, 12.8746881484985
6/8/2026 8:14:00 PM, 6/9/2026 12:14:00 AM, 12.6531572341919
6/8/2026 8:15:00 PM, 6/9/2026 12:15:00 AM, 12.3944749832153
6/8/2026 8:16:00 PM, 6/9/2026 12:16:00 AM, 12.3299617767334
6/8/2026 8:17:00 PM, 6/9/2026 12:17:00 AM, 12.1524467468262
6/8/2026 8:18:00 PM, 6/9/2026 12:18:00 AM, 12.1541738510132
6/8/2026 8:19:00 PM, 6/9/2026 12:19:00 AM, 12.4220819473267
6/8/2026 8:20:00 PM, 6/9/2026 12:20:00 AM, 13.25830078125
6/8/2026 8:21:00 PM, 6/9/2026 12:21:00 AM, 13.3928146362305
6/8/2026 8:22:00 PM, 6/9/2026 12:22:00 AM, 13.0604019165039
6/8/2026 8:23:00 PM, 6/9/2026 12:23:00 AM, 12.9858741760254
6/8/2026 8:24:00 PM, 6/9/2026 12:24:00 AM, 12.8804216384888
6/8/2026 8:25:00 PM, 6/9/2026 12:25:00 AM, 12.8804216384888
6/8/2026 8:26:00 PM, 6/9/2026 12:26:00 AM, 13.1706161499023
6/8/2026 8:27:00 PM, 6/9/2026 12:27:00 AM, 13.5848865509033
6/8/2026 8:28:00 PM, 6/9/2026 12:28:00 AM, 13.4198274612427
6/8/2026 8:29:00 PM, 6/9/2026 12:29:00 AM, 13.6033153533936
6/8/2026 8:30:00 PM, 6/9/2026 12:30:00 AM, 13.6426305770874
6/8/2026 8:31:00 PM, 6/9/2026 12:31:00 AM, 14.2767124176025
6/8/2026 8:32:00 PM, 6/9/2026 12:32:00 AM, 13.9140729904175
6/8/2026 8:33:00 PM, 6/9/2026 12:33:00 AM, 13.9862995147705
6/8/2026 8:34:00 PM, 6/9/2026 12:34:00 AM, 14.3095149993896
6/8/2026 8:35:00 PM, 6/9/2026 12:35:00 AM, 14.5970010757446
6/8/2026 8:36:00 PM, 6/9/2026 12:36:00 AM, 14.8405265808105
6/8/2026 8:37:00 PM, 6/9/2026 12:37:00 AM, 15.3299751281738
6/8/2026 8:38:00 PM, 6/9/2026 12:38:00 AM, 16.0661392211914
6/8/2026 8:39:00 PM, 6/9/2026 12:39:00 AM, 16.0795307159424
6/8/2026 8:40:00 PM, 6/9/2026 12:40:00 AM, 16.4221000671387
6/8/2026 8:41:00 PM, 6/9/2026 12:41:00 AM, 17.1996459960937
6/8/2026 8:42:00 PM, 6/9/2026 12:42:00 AM, 17.0029640197754
6/8/2026 8:43:00 PM, 6/9/2026 12:43:00 AM, 16.2056083679199
6/8/2026 8:44:00 PM, 6/9/2026 12:44:00 AM, 16.0727882385254
6/8/2026 8:45:00 PM, 6/9/2026 12:45:00 AM, 16.26731300354
6/8/2026 8:46:00 PM, 6/9/2026 12:46:00 AM, 16.2181663513184
6/8/2026 8:47:00 PM, 6/9/2026 12:47:00 AM, 16.5213623046875
6/8/2026 8:48:00 PM, 6/9/2026 12:48:00 AM, 17.440013885498
6/8/2026 8:49:00 PM, 6/9/2026 12:49:00 AM, 16.875244140625
6/8/2026 8:50:00 PM, 6/9/2026 12:50:00 AM, 16.9712429046631
6/8/2026 8:51:00 PM, 6/9/2026 12:51:00 AM, 17.6742515563965
6/8/2026 8:52:00 PM, 6/9/2026 12:52:00 AM, 17.8633632659912
6/8/2026 8:53:00 PM, 6/9/2026 12:53:00 AM, 18.5209331512451
6/8/2026 8:54:00 PM, 6/9/2026 12:54:00 AM, 19.2805442810059
6/8/2026 8:55:00 PM, 6/9/2026 12:55:00 AM, 18.8034477233887
6/8/2026 8:56:00 PM, 6/9/2026 12:56:00 AM, 19.0254917144775
6/8/2026 8:57:00 PM, 6/9/2026 12:57:00 AM, 18.3495006561279
6/8/2026 8:58:00 PM, 6/9/2026 12:58:00 AM, 16.5065727233887
6/8/2026 8:59:00 PM, 6/9/2026 12:59:00 AM, 16.380428314209
6/8/2026 9:00:00 PM, 6/9/2026 1:00:00 AM, 16.958028793335
6/8/2026 9:01:00 PM, 6/9/2026 1:01:00 AM, 17.4905834197998
6/8/2026 9:02:00 PM, 6/9/2026 1:02:00 AM, 17.5068244934082
6/8/2026 9:03:00 PM, 6/9/2026 1:03:00 AM, 17.1557350158691
6/8/2026 9:04:00 PM, 6/9/2026 1:04:00 AM, 16.3116149902344
6/8/2026 9:05:00 PM, 6/9/2026 1:05:00 AM, 16.052713394165
6/8/2026 9:06:00 PM, 6/9/2026 1:06:00 AM, 16.0129146575928
6/8/2026 9:07:00 PM, 6/9/2026 1:07:00 AM, 16.1333103179932
6/8/2026 9:08:00 PM, 6/9/2026 1:08:00 AM, 16.0146427154541
6/8/2026 9:09:00 PM, 6/9/2026 1:09:00 AM, 15.7810478210449
6/8/2026 9:10:00 PM, 6/9/2026 1:10:00 AM, 15.9383010864258
6/8/2026 9:11:00 PM, 6/9/2026 1:11:00 AM, 15.8241672515869
6/8/2026 9:12:00 PM, 6/9/2026 1:12:00 AM, 15.834508895874
6/8/2026 9:13:00 PM, 6/9/2026 1:13:00 AM, 15.709662437439
6/8/2026 9:14:00 PM, 6/9/2026 1:14:00 AM, 15.8375625610352
6/8/2026 9:15:00 PM, 6/9/2026 1:15:00 AM, 15.8969888687134
6/8/2026 9:16:00 PM, 6/9/2026 1:16:00 AM, 16.0808715820313
6/8/2026 9:17:00 PM, 6/9/2026 1:17:00 AM, 17.2860679626465
6/8/2026 9:18:00 PM, 6/9/2026 1:18:00 AM, 19.2545356750488
6/8/2026 9:19:00 PM, 6/9/2026 1:19:00 AM, 20.089054107666
6/8/2026 9:20:00 PM, 6/9/2026 1:20:00 AM, 18.945556640625
6/8/2026 9:21:00 PM, 6/9/2026 1:21:00 AM, 18.7221393585205
6/8/2026 9:22:00 PM, 6/9/2026 1:22:00 AM, 17.9981575012207
6/8/2026 9:23:00 PM, 6/9/2026 1:23:00 AM, 17.5433883666992
6/8/2026 9:24:00 PM, 6/9/2026 1:24:00 AM, 17.466739654541
6/8/2026 9:25:00 PM, 6/9/2026 1:25:00 AM, 17.4663162231445
6/8/2026 9:26:00 PM, 6/9/2026 1:26:00 AM, 17.4663162231445
6/8/2026 9:27:00 PM, 6/9/2026 1:27:00 AM, 17.9524631500244
6/8/2026 9:28:00 PM, 6/9/2026 1:28:00 AM, 17.8189792633057
6/8/2026 9:29:00 PM, 6/9/2026 1:29:00 AM, 17.8272438049316
6/8/2026 9:30:00 PM, 6/9/2026 1:30:00 AM, 17.8798656463623
6/8/2026 9:31:00 PM, 6/9/2026 1:31:00 AM, 17.6985473632813
6/8/2026 9:32:00 PM, 6/9/2026 1:32:00 AM, 17.7318229675293
6/8/2026 9:33:00 PM, 6/9/2026 1:33:00 AM, 17.9304428100586
6/8/2026 9:34:00 PM, 6/9/2026 1:34:00 AM, 18.0839424133301
6/8/2026 9:35:00 PM, 6/9/2026 1:35:00 AM, 18.1097545623779
6/8/2026 9:36:00 PM, 6/9/2026 1:36:00 AM, 18.2076988220215
6/8/2026 9:37:00 PM, 6/9/2026 1:37:00 AM, 17.8864841461182
6/8/2026 9:38:00 PM, 6/9/2026 1:38:00 AM, 17.4833354949951
6/8/2026 9:39:00 PM, 6/9/2026 1:39:00 AM, 17.2787170410156
6/8/2026 9:40:00 PM, 6/9/2026 1:40:00 AM, 16.4965915679932
6/8/2026 9:41:00 PM, 6/9/2026 1:41:00 AM, 16.5557060241699
6/8/2026 9:42:00 PM, 6/9/2026 1:42:00 AM, 16.72096824646
6/8/2026 9:43:00 PM, 6/9/2026 1:43:00 AM, 16.4555225372314
6/8/2026 9:44:00 PM, 6/9/2026 1:44:00 AM, 16.2980251312256
6/8/2026 9:45:00 PM, 6/9/2026 1:45:00 AM, 16.0980701446533
6/8/2026 9:46:00 PM, 6/9/2026 1:46:00 AM, 15.5052375793457
6/8/2026 9:47:00 PM, 6/9/2026 1:47:00 AM, 15.8280267715454
6/8/2026 9:48:00 PM, 6/9/2026 1:48:00 AM, 15.6193809509277
6/8/2026 9:49:00 PM, 6/9/2026 1:49:00 AM, 15.7903623580933
6/8/2026 9:50:00 PM, 6/9/2026 1:50:00 AM, 15.7847242355347
6/8/2026 9:51:00 PM, 6/9/2026 1:51:00 AM, 15.4787912368774
6/8/2026 9:52:00 PM, 6/9/2026 1:52:00 AM, 15.4424457550049
6/8/2026 9:53:00 PM, 6/9/2026 1:53:00 AM, 15.3446998596191
6/8/2026 9:54:00 PM, 6/9/2026 1:54:00 AM, 14.8665952682495
6/8/2026 9:55:00 PM, 6/9/2026 1:55:00 AM, 14.6482019424438
6/8/2026 9:56:00 PM, 6/9/2026 1:56:00 AM, 14.2716541290283
6/8/2026 9:57:00 PM, 6/9/2026 1:57:00 AM, 13.1993856430054
6/8/2026 9:58:00 PM, 6/9/2026 1:58:00 AM, 12.7400360107422
6/8/2026 9:59:00 PM, 6/9/2026 1:59:00 AM, 12.5770263671875
6/8/2026 10:00:00 PM, 6/9/2026 2:00:00 AM, 12.2786083221436
6/8/2026 10:01:00 PM, 6/9/2026 2:01:00 AM, 12.3025407791138
6/8/2026 10:02:00 PM, 6/9/2026 2:02:00 AM, 12.0258760452271
6/8/2026 10:03:00 PM, 6/9/2026 2:03:00 AM, 11.8681039810181
6/8/2026 10:04:00 PM, 6/9/2026 2:04:00 AM, 11.2219257354736
6/8/2026 10:05:00 PM, 6/9/2026 2:05:00 AM, 11.4116497039795
6/8/2026 10:06:00 PM, 6/9/2026 2:06:00 AM, 11.0726890563965
6/8/2026 10:07:00 PM, 6/9/2026 2:07:00 AM, 11.2132339477539
6/8/2026 10:08:00 PM, 6/9/2026 2:08:00 AM, 10.7540693283081
6/8/2026 10:09:00 PM, 6/9/2026 2:09:00 AM, 9.72406005859375
6/8/2026 10:10:00 PM, 6/9/2026 2:10:00 AM, 9.16720390319824
6/8/2026 10:11:00 PM, 6/9/2026 2:11:00 AM, 8.93239402770996
6/8/2026 10:12:00 PM, 6/9/2026 2:12:00 AM, 8.75655937194824
6/8/2026 10:13:00 PM, 6/9/2026 2:13:00 AM, 8.45503711700439
6/8/2026 10:14:00 PM, 6/9/2026 2:14:00 AM, 8.55642700195312
6/8/2026 10:15:00 PM, 6/9/2026 2:15:00 AM, 8.47607135772705
6/8/2026 10:16:00 PM, 6/9/2026 2:16:00 AM, 7.92364025115967
6/8/2026 10:17:00 PM, 6/9/2026 2:17:00 AM, 7.65892934799194
6/8/2026 10:18:00 PM, 6/9/2026 2:18:00 AM, 7.95686626434326
6/8/2026 10:19:00 PM, 6/9/2026 2:19:00 AM, 7.40816688537598
6/8/2026 10:20:00 PM, 6/9/2026 2:20:00 AM, 7.52473020553589
6/8/2026 10:21:00 PM, 6/9/2026 2:21:00 AM, 7.5376992225647
6/8/2026 10:22:00 PM, 6/9/2026 2:22:00 AM, 7.27689790725708
6/8/2026 10:23:00 PM, 6/9/2026 2:23:00 AM, 6.98203754425049
6/8/2026 10:24:00 PM, 6/9/2026 2:24:00 AM, 6.92675399780273
6/8/2026 10:25:00 PM, 6/9/2026 2:25:00 AM, 7.13080787658691
6/8/2026 10:26:00 PM, 6/9/2026 2:26:00 AM, 7.15366125106812
6/8/2026 10:27:00 PM, 6/9/2026 2:27:00 AM, 7.15366125106812
6/8/2026 10:28:00 PM, 6/9/2026 2:28:00 AM, 7.55339956283569
6/8/2026 10:29:00 PM, 6/9/2026 2:29:00 AM, 7.45775079727173
6/8/2026 10:30:00 PM, 6/9/2026 2:30:00 AM, 8.13349342346191
6/8/2026 10:31:00 PM, 6/9/2026 2:31:00 AM, 7.71208524703979
6/8/2026 10:32:00 PM, 6/9/2026 2:32:00 AM, 7.73141193389893
6/8/2026 10:33:00 PM, 6/9/2026 2:33:00 AM, 8.11010551452637
6/8/2026 10:34:00 PM, 6/9/2026 2:34:00 AM, 7.94399738311768
6/8/2026 10:35:00 PM, 6/9/2026 2:35:00 AM, 8.06594467163086
6/8/2026 10:36:00 PM, 6/9/2026 2:36:00 AM, 8.19910049438477
6/8/2026 10:37:00 PM, 6/9/2026 2:37:00 AM, 8.45252990722656
6/8/2026 10:38:00 PM, 6/9/2026 2:38:00 AM, 8.44194889068604
6/8/2026 10:39:00 PM, 6/9/2026 2:39:00 AM, 8.34137058258057
6/8/2026 10:40:00 PM, 6/9/2026 2:40:00 AM, 8.23717594146729
6/8/2026 10:41:00 PM, 6/9/2026 2:41:00 AM, 8.09942436218262
6/8/2026 10:42:00 PM, 6/9/2026 2:42:00 AM, 8.58299160003662
6/8/2026 10:43:00 PM, 6/9/2026 2:43:00 AM, 8.91713333129883
6/8/2026 10:44:00 PM, 6/9/2026 2:44:00 AM, 8.70406723022461
6/8/2026 10:45:00 PM, 6/9/2026 2:45:00 AM, 8.53038501739502
6/8/2026 10:46:00 PM, 6/9/2026 2:46:00 AM, 8.67017650604248
6/8/2026 10:47:00 PM, 6/9/2026 2:47:00 AM, 8.78664207458496
6/8/2026 10:48:00 PM, 6/9/2026 2:48:00 AM, 8.84111022949219
6/8/2026 10:49:00 PM, 6/9/2026 2:49:00 AM, 9.70418357849121
6/8/2026 10:50:00 PM, 6/9/2026 2:50:00 AM, 8.93623542785645
6/8/2026 10:51:00 PM, 6/9/2026 2:51:00 AM, 9.42292881011963
6/8/2026 10:52:00 PM, 6/9/2026 2:52:00 AM, 9.39872074127197
6/8/2026 10:53:00 PM, 6/9/2026 2:53:00 AM, 9.11184024810791
6/8/2026 10:54:00 PM, 6/9/2026 2:54:00 AM, 9.18400478363037
6/8/2026 10:55:00 PM, 6/9/2026 2:55:00 AM, 9.12748146057129
6/8/2026 10:56:00 PM, 6/9/2026 2:56:00 AM, 8.89024543762207
6/8/2026 10:57:00 PM, 6/9/2026 2:57:00 AM, 8.74581432342529
6/8/2026 10:58:00 PM, 6/9/2026 2:58:00 AM, 8.71473598480225
6/8/2026 10:59:00 PM, 6/9/2026 2:59:00 AM, 9.34103775024414
6/8/2026 11:00:00 PM, 6/9/2026 3:00:00 AM, 9.08032703399658
6/8/2026 11:01:00 PM, 6/9/2026 3:01:00 AM, 9.57361793518066
6/8/2026 11:02:00 PM, 6/9/2026 3:02:00 AM, 9.67441368103027
6/8/2026 11:03:00 PM, 6/9/2026 3:03:00 AM, 9.4562931060791
6/8/2026 11:04:00 PM, 6/9/2026 3:04:00 AM, 9.78485488891602
6/8/2026 11:05:00 PM, 6/9/2026 3:05:00 AM, 9.73090362548828
6/8/2026 11:06:00 PM, 6/9/2026 3:06:00 AM, 9.83999061584473
6/8/2026 11:07:00 PM, 6/9/2026 3:07:00 AM, 9.80338001251221
6/8/2026 11:08:00 PM, 6/9/2026 3:08:00 AM, 9.76351356506348
6/8/2026 11:09:00 PM, 6/9/2026 3:09:00 AM, 9.96823120117187
6/8/2026 11:10:00 PM, 6/9/2026 3:10:00 AM, 10.0498685836792
6/8/2026 11:11:00 PM, 6/9/2026 3:11:00 AM, 9.61125755310059
6/8/2026 11:12:00 PM, 6/9/2026 3:12:00 AM, 9.8722972869873
6/8/2026 11:13:00 PM, 6/9/2026 3:13:00 AM, 9.84077930450439
6/8/2026 11:14:00 PM, 6/9/2026 3:14:00 AM, 9.68740081787109
6/8/2026 11:15:00 PM, 6/9/2026 3:15:00 AM, 9.74169731140137
6/8/2026 11:16:00 PM, 6/9/2026 3:16:00 AM, 14.0595197677612
6/8/2026 11:17:00 PM, 6/9/2026 3:17:00 AM, 10.8658180236816
6/8/2026 11:18:00 PM, 6/9/2026 3:18:00 AM, 10.882043838501
6/8/2026 11:19:00 PM, 6/9/2026 3:19:00 AM, 10.9591798782349
6/8/2026 11:20:00 PM, 6/9/2026 3:20:00 AM, 11.1022052764893
6/8/2026 11:21:00 PM, 6/9/2026 3:21:00 AM, 11.6891164779663
6/8/2026 11:22:00 PM, 6/9/2026 3:22:00 AM, 12.012638092041
6/8/2026 11:23:00 PM, 6/9/2026 3:23:00 AM, 11.5060262680054
6/8/2026 11:24:00 PM, 6/9/2026 3:24:00 AM, 11.7726783752441
6/8/2026 11:25:00 PM, 6/9/2026 3:25:00 AM, 11.8956031799316
6/8/2026 11:26:00 PM, 6/9/2026 3:26:00 AM, 11.9126472473145
6/8/2026 11:27:00 PM, 6/9/2026 3:27:00 AM, 12.1425285339355
6/8/2026 11:28:00 PM, 6/9/2026 3:28:00 AM, 12.1425285339355
6/8/2026 11:29:00 PM, 6/9/2026 3:29:00 AM, 12.7738904953003
6/8/2026 11:30:00 PM, 6/9/2026 3:30:00 AM, 13.4737176895142
6/8/2026 11:31:00 PM, 6/9/2026 3:31:00 AM, 14.4752006530762
6/8/2026 11:32:00 PM, 6/9/2026 3:32:00 AM, 13.7926874160767
6/8/2026 11:33:00 PM, 6/9/2026 3:33:00 AM, 13.6085929870605
6/8/2026 11:34:00 PM, 6/9/2026 3:34:00 AM, 13.9986906051636
6/8/2026 11:35:00 PM, 6/9/2026 3:35:00 AM, 14.2176132202148
6/8/2026 11:36:00 PM, 6/9/2026 3:36:00 AM, 14.3136434555054
6/8/2026 11:37:00 PM, 6/9/2026 3:37:00 AM, 14.7799119949341
6/8/2026 11:38:00 PM, 6/9/2026 3:38:00 AM, 15.1092824935913
6/8/2026 11:39:00 PM, 6/9/2026 3:39:00 AM, 15.0828485488892
6/8/2026 11:40:00 PM, 6/9/2026 3:40:00 AM, 15.11510181427
6/8/2026 11:41:00 PM, 6/9/2026 3:41:00 AM, 15.4835968017578
6/8/2026 11:42:00 PM, 6/9/2026 3:42:00 AM, 16.0497055053711
6/8/2026 11:43:00 PM, 6/9/2026 3:43:00 AM, 16.0216293334961
6/8/2026 11:44:00 PM, 6/9/2026 3:44:00 AM, 16.3819160461426
6/8/2026 11:45:00 PM, 6/9/2026 3:45:00 AM, 16.5598182678223
6/8/2026 11:46:00 PM, 6/9/2026 3:46:00 AM, 16.1936836242676
6/8/2026 11:47:00 PM, 6/9/2026 3:47:00 AM, 16.4901142120361
6/8/2026 11:48:00 PM, 6/9/2026 3:48:00 AM, 16.5441722869873
6/8/2026 11:49:00 PM, 6/9/2026 3:49:00 AM, 16.5874691009521
6/8/2026 11:50:00 PM, 6/9/2026 3:50:00 AM, 16.675630569458
6/8/2026 11:51:00 PM, 6/9/2026 3:51:00 AM, 16.8891983032227
6/8/2026 11:52:00 PM, 6/9/2026 3:52:00 AM, 17.2026100158691
6/8/2026 11:53:00 PM, 6/9/2026 3:53:00 AM, 16.6915874481201
6/8/2026 11:54:00 PM, 6/9/2026 3:54:00 AM, 16.953462600708
6/8/2026 11:55:00 PM, 6/9/2026 3:55:00 AM, 16.9529094696045
6/8/2026 11:56:00 PM, 6/9/2026 3:56:00 AM, 17.2665615081787
6/8/2026 11:57:00 PM, 6/9/2026 3:57:00 AM, 16.8978424072266
6/8/2026 11:58:00 PM, 6/9/2026 3:58:00 AM, 16.8335723876953
6/8/2026 11:59:00 PM, 6/9/2026 3:59:00 AM, 16.9874305725098
6/9/2026 12:00:00 AM, 6/9/2026 4:00:00 AM, 16.9312419891357
6/9/2026 12:01:00 AM, 6/9/2026 4:01:00 AM, 17.2373733520508
6/9/2026 12:02:00 AM, 6/9/2026 4:02:00 AM, 17.4482536315918
6/9/2026 12:03:00 AM, 6/9/2026 4:03:00 AM, 17.6659717559814
6/9/2026 12:04:00 AM, 6/9/2026 4:04:00 AM, 17.8996086120605
6/9/2026 12:05:00 AM, 6/9/2026 4:05:00 AM, 19.0539016723633
6/9/2026 12:06:00 AM, 6/9/2026 4:06:00 AM, 19.4687538146973
6/9/2026 12:07:00 AM, 6/9/2026 4:07:00 AM, 18.8265151977539
6/9/2026 12:08:00 AM, 6/9/2026 4:08:00 AM, 18.6307029724121
6/9/2026 12:09:00 AM, 6/9/2026 4:09:00 AM, 18.1184921264648
6/9/2026 12:10:00 AM, 6/9/2026 4:10:00 AM, 18.0802841186523
6/9/2026 12:11:00 AM, 6/9/2026 4:11:00 AM, 17.5595436096191
6/9/2026 12:12:00 AM, 6/9/2026 4:12:00 AM, 17.5884494781494
6/9/2026 12:13:00 AM, 6/9/2026 4:13:00 AM, 18.2065448760986
6/9/2026 12:14:00 AM, 6/9/2026 4:14:00 AM, 18.8982830047607
6/9/2026 12:15:00 AM, 6/9/2026 4:15:00 AM, 19.3863277435303
6/9/2026 12:16:00 AM, 6/9/2026 4:16:00 AM, 19.7383480072021
6/9/2026 12:17:00 AM, 6/9/2026 4:17:00 AM, 18.5946769714355
6/9/2026 12:18:00 AM, 6/9/2026 4:18:00 AM, 18.3720779418945
6/9/2026 12:19:00 AM, 6/9/2026 4:19:00 AM, 18.0703277587891
6/9/2026 12:20:00 AM, 6/9/2026 4:20:00 AM, 18.0657062530518
6/9/2026 12:21:00 AM, 6/9/2026 4:21:00 AM, 17.9546241760254
6/9/2026 12:22:00 AM, 6/9/2026 4:22:00 AM, 17.8296604156494
6/9/2026 12:23:00 AM, 6/9/2026 4:23:00 AM, 18.3891258239746
6/9/2026 12:24:00 AM, 6/9/2026 4:24:00 AM, 18.860595703125
6/9/2026 12:25:00 AM, 6/9/2026 4:25:00 AM, 19.2865447998047
6/9/2026 12:26:00 AM, 6/9/2026 4:26:00 AM, 19.1122169494629
6/9/2026 12:27:00 AM, 6/9/2026 4:27:00 AM, 18.3827877044678
6/9/2026 12:28:00 AM, 6/9/2026 4:28:00 AM, 18.4009170532227
6/9/2026 12:29:00 AM, 6/9/2026 4:29:00 AM, 18.4009170532227
6/9/2026 12:30:00 AM, 6/9/2026 4:30:00 AM, 18.5068645477295
6/9/2026 12:31:00 AM, 6/9/2026 4:31:00 AM, 19.2586994171143
6/9/2026 12:32:00 AM, 6/9/2026 4:32:00 AM, 21.3912200927734
6/9/2026 12:33:00 AM, 6/9/2026 4:33:00 AM, 19.5700035095215
6/9/2026 12:34:00 AM, 6/9/2026 4:34:00 AM, 19.1136245727539
6/9/2026 12:35:00 AM, 6/9/2026 4:35:00 AM, 19.2556705474854
6/9/2026 12:36:00 AM, 6/9/2026 4:36:00 AM, 19.437686920166
6/9/2026 12:37:00 AM, 6/9/2026 4:37:00 AM, 19.2189331054688
6/9/2026 12:38:00 AM, 6/9/2026 4:38:00 AM, 19.728328704834
6/9/2026 12:39:00 AM, 6/9/2026 4:39:00 AM, 19.7020893096924
6/9/2026 12:40:00 AM, 6/9/2026 4:40:00 AM, 19.9281196594238
6/9/2026 12:41:00 AM, 6/9/2026 4:41:00 AM, 19.152551651001
6/9/2026 12:42:00 AM, 6/9/2026 4:42:00 AM, 18.5307674407959
6/9/2026 12:43:00 AM, 6/9/2026 4:43:00 AM, 19.1140518188477
6/9/2026 12:44:00 AM, 6/9/2026 4:44:00 AM, 18.9137725830078
6/9/2026 12:45:00 AM, 6/9/2026 4:45:00 AM, 18.1782608032227
6/9/2026 12:46:00 AM, 6/9/2026 4:46:00 AM, 18.734935760498
6/9/2026 12:47:00 AM, 6/9/2026 4:47:00 AM, 18.2700233459473
6/9/2026 12:48:00 AM, 6/9/2026 4:48:00 AM, 18.8306331634521
6/9/2026 12:49:00 AM, 6/9/2026 4:49:00 AM, 19.807336807251
6/9/2026 12:50:00 AM, 6/9/2026 4:50:00 AM, 16.9925785064697
6/9/2026 12:51:00 AM, 6/9/2026 4:51:00 AM, 16.7175312042236
6/9/2026 12:52:00 AM, 6/9/2026 4:52:00 AM, 16.4020481109619
6/9/2026 12:53:00 AM, 6/9/2026 4:53:00 AM, 18.7173633575439
6/9/2026 12:54:00 AM, 6/9/2026 4:54:00 AM, 16.9307994842529
6/9/2026 12:55:00 AM, 6/9/2026 4:55:00 AM, 16.948766708374
6/9/2026 12:56:00 AM, 6/9/2026 4:56:00 AM, 16.7479934692383
6/9/2026 12:57:00 AM, 6/9/2026 4:57:00 AM, 16.2170753479004
6/9/2026 12:58:00 AM, 6/9/2026 4:58:00 AM, 14.9240846633911
6/9/2026 12:59:00 AM, 6/9/2026 4:59:00 AM, 13.8691396713257
6/9/2026 1:00:00 AM, 6/9/2026 5:00:00 AM, 14.3021583557129
6/9/2026 1:01:00 AM, 6/9/2026 5:01:00 AM, 14.6369705200195
6/9/2026 1:02:00 AM, 6/9/2026 5:02:00 AM, 14.836009979248
6/9/2026 1:03:00 AM, 6/9/2026 5:03:00 AM, 14.6547565460205
6/9/2026 1:04:00 AM, 6/9/2026 5:04:00 AM, 16.2040748596191
6/9/2026 1:05:00 AM, 6/9/2026 5:05:00 AM, 17.2570915222168
6/9/2026 1:06:00 AM, 6/9/2026 5:06:00 AM, 17.8292446136475
6/9/2026 1:07:00 AM, 6/9/2026 5:07:00 AM, 16.2059574127197
6/9/2026 1:08:00 AM, 6/9/2026 5:08:00 AM, 15.5666790008545
6/9/2026 1:09:00 AM, 6/9/2026 5:09:00 AM, 14.9228792190552
6/9/2026 1:10:00 AM, 6/9/2026 5:10:00 AM, 15.0421380996704
6/9/2026 1:11:00 AM, 6/9/2026 5:11:00 AM, 15.3489046096802
6/9/2026 1:12:00 AM, 6/9/2026 5:12:00 AM, 15.0351343154907
6/9/2026 1:13:00 AM, 6/9/2026 5:13:00 AM, 14.7628555297852
6/9/2026 1:14:00 AM, 6/9/2026 5:14:00 AM, 15.1767110824585
6/9/2026 1:15:00 AM, 6/9/2026 5:15:00 AM, 15.9056444168091
6/9/2026 1:16:00 AM, 6/9/2026 5:16:00 AM, 15.8084907531738
6/9/2026 1:17:00 AM, 6/9/2026 5:17:00 AM, 16.0710258483887
6/9/2026 1:18:00 AM, 6/9/2026 5:18:00 AM, 15.8788681030273
6/9/2026 1:19:00 AM, 6/9/2026 5:19:00 AM, 14.1391973495483
6/9/2026 1:20:00 AM, 6/9/2026 5:20:00 AM, 13.8244228363037
6/9/2026 1:21:00 AM, 6/9/2026 5:21:00 AM, 15.2824440002441
6/9/2026 1:22:00 AM, 6/9/2026 5:22:00 AM, 17.1630039215088
6/9/2026 1:23:00 AM, 6/9/2026 5:23:00 AM, 16.4684257507324
6/9/2026 1:24:00 AM, 6/9/2026 5:24:00 AM, 13.8972320556641
6/9/2026 1:25:00 AM, 6/9/2026 5:25:00 AM, 14.6953887939453
6/9/2026 1:26:00 AM, 6/9/2026 5:26:00 AM, 15.32053565979
6/9/2026 1:27:00 AM, 6/9/2026 5:27:00 AM, 13.4392929077148
6/9/2026 1:28:00 AM, 6/9/2026 5:28:00 AM, 13.4072704315186
6/9/2026 1:29:00 AM, 6/9/2026 5:29:00 AM, 13.8821506500244
6/9/2026 1:30:00 AM, 6/9/2026 5:30:00 AM, 13.8821506500244
6/9/2026 1:31:00 AM, 6/9/2026 5:31:00 AM, 13.5366487503052
6/9/2026 1:32:00 AM, 6/9/2026 5:32:00 AM, 11.9431953430176
6/9/2026 1:33:00 AM, 6/9/2026 5:33:00 AM, 12.4877052307129
6/9/2026 1:34:00 AM, 6/9/2026 5:34:00 AM, 13.8588752746582
6/9/2026 1:35:00 AM, 6/9/2026 5:35:00 AM, 13.3553218841553
6/9/2026 1:36:00 AM, 6/9/2026 5:36:00 AM, 14.0732088088989
6/9/2026 1:37:00 AM, 6/9/2026 5:37:00 AM, 12.9261360168457
6/9/2026 1:38:00 AM, 6/9/2026 5:38:00 AM, 11.6146421432495
6/9/2026 1:39:00 AM, 6/9/2026 5:39:00 AM, 11.6093902587891
6/9/2026 1:40:00 AM, 6/9/2026 5:40:00 AM, 13.1584911346436
6/9/2026 1:41:00 AM, 6/9/2026 5:41:00 AM, 13.2004451751709
6/9/2026 1:42:00 AM, 6/9/2026 5:42:00 AM, 13.5083599090576
6/9/2026 1:43:00 AM, 6/9/2026 5:43:00 AM, 13.0545206069946
6/9/2026 1:44:00 AM, 6/9/2026 5:44:00 AM, 12.5434904098511
6/9/2026 1:45:00 AM, 6/9/2026 5:45:00 AM, 12.7836084365845
6/9/2026 1:46:00 AM, 6/9/2026 5:46:00 AM, 12.6069746017456
6/9/2026 1:47:00 AM, 6/9/2026 5:47:00 AM, 12.6856842041016
6/9/2026 1:48:00 AM, 6/9/2026 5:48:00 AM, 12.6026945114136
6/9/2026 1:49:00 AM, 6/9/2026 5:49:00 AM, 12.0333633422852
6/9/2026 1:50:00 AM, 6/9/2026 5:50:00 AM, 12.2424764633179
6/9/2026 1:51:00 AM, 6/9/2026 5:51:00 AM, 12.0630340576172
6/9/2026 1:52:00 AM, 6/9/2026 5:52:00 AM, 12.8374948501587
6/9/2026 1:53:00 AM, 6/9/2026 5:53:00 AM, 13.404351234436
6/9/2026 1:54:00 AM, 6/9/2026 5:54:00 AM, 12.987904548645
6/9/2026 1:55:00 AM, 6/9/2026 5:55:00 AM, 13.3859825134277
6/9/2026 1:56:00 AM, 6/9/2026 5:56:00 AM, 15.258189201355
6/9/2026 1:57:00 AM, 6/9/2026 5:57:00 AM, 13.308648109436
6/9/2026 1:58:00 AM, 6/9/2026 5:58:00 AM, 12.9067840576172
6/9/2026 1:59:00 AM, 6/9/2026 5:59:00 AM, 12.9228715896606
6/9/2026 2:00:00 AM, 6/9/2026 6:00:00 AM, 13.0277910232544
6/9/2026 2:01:00 AM, 6/9/2026 6:01:00 AM, 13.0066175460815
6/9/2026 2:02:00 AM, 6/9/2026 6:02:00 AM, 13.0863704681396
6/9/2026 2:03:00 AM, 6/9/2026 6:03:00 AM, 13.08571434021
6/9/2026 2:04:00 AM, 6/9/2026 6:04:00 AM, 13.0655584335327
6/9/2026 2:05:00 AM, 6/9/2026 6:05:00 AM, 13.1284914016724
6/9/2026 2:06:00 AM, 6/9/2026 6:06:00 AM, 13.2490501403809
6/9/2026 2:07:00 AM, 6/9/2026 6:07:00 AM, 13.6814393997192
6/9/2026 2:08:00 AM, 6/9/2026 6:08:00 AM, 13.8114576339722
6/9/2026 2:09:00 AM, 6/9/2026 6:09:00 AM, 13.7352705001831
6/9/2026 2:10:00 AM, 6/9/2026 6:10:00 AM, 13.9479837417603
6/9/2026 2:11:00 AM, 6/9/2026 6:11:00 AM, 14.1072330474854
6/9/2026 2:12:00 AM, 6/9/2026 6:12:00 AM, 14.4402875900269
6/9/2026 2:13:00 AM, 6/9/2026 6:13:00 AM, 14.5074234008789
6/9/2026 2:14:00 AM, 6/9/2026 6:14:00 AM, 14.9021701812744
6/9/2026 2:15:00 AM, 6/9/2026 6:15:00 AM, 15.3217401504517
6/9/2026 2:16:00 AM, 6/9/2026 6:16:00 AM, 15.031044960022
6/9/2026 2:17:00 AM, 6/9/2026 6:17:00 AM, 14.8275470733643
6/9/2026 2:18:00 AM, 6/9/2026 6:18:00 AM, 14.9214096069336
6/9/2026 2:19:00 AM, 6/9/2026 6:19:00 AM, 15.1910257339478
6/9/2026 2:20:00 AM, 6/9/2026 6:20:00 AM, 15.6320285797119
6/9/2026 2:21:00 AM, 6/9/2026 6:21:00 AM, 15.8630475997925
6/9/2026 2:22:00 AM, 6/9/2026 6:22:00 AM, 17.0110530853271
6/9/2026 2:23:00 AM, 6/9/2026 6:23:00 AM, 18.641284942627
6/9/2026 2:24:00 AM, 6/9/2026 6:24:00 AM, 20.0846614837646
6/9/2026 2:25:00 AM, 6/9/2026 6:25:00 AM, 20.4673938751221
6/9/2026 2:26:00 AM, 6/9/2026 6:26:00 AM, 20.9366855621338
6/9/2026 2:27:00 AM, 6/9/2026 6:27:00 AM, 22.0295906066895
6/9/2026 2:28:00 AM, 6/9/2026 6:28:00 AM, 23.1473026275635
6/9/2026 2:29:00 AM, 6/9/2026 6:29:00 AM, 24.4490413665771
6/9/2026 2:30:00 AM, 6/9/2026 6:30:00 AM, 22.6596031188965
6/9/2026 2:31:00 AM, 6/9/2026 6:31:00 AM, 22.6596031188965
6/9/2026 2:32:00 AM, 6/9/2026 6:32:00 AM, 22.7013740539551
6/9/2026 2:33:00 AM, 6/9/2026 6:33:00 AM, 25.0379753112793
6/9/2026 2:34:00 AM, 6/9/2026 6:34:00 AM, 23.7194538116455
6/9/2026 2:35:00 AM, 6/9/2026 6:35:00 AM, 24.7945442199707
6/9/2026 2:36:00 AM, 6/9/2026 6:36:00 AM, 24.6073703765869
6/9/2026 2:37:00 AM, 6/9/2026 6:37:00 AM, 24.887056350708
6/9/2026 2:38:00 AM, 6/9/2026 6:38:00 AM, 24.280668258667
6/9/2026 2:39:00 AM, 6/9/2026 6:39:00 AM, 23.2606258392334
6/9/2026 2:40:00 AM, 6/9/2026 6:40:00 AM, 23.8480739593506
6/9/2026 2:41:00 AM, 6/9/2026 6:41:00 AM, 22.5690460205078
6/9/2026 2:42:00 AM, 6/9/2026 6:42:00 AM, 22.4613780975342
6/9/2026 2:43:00 AM, 6/9/2026 6:43:00 AM, 23.3318309783936
6/9/2026 2:44:00 AM, 6/9/2026 6:44:00 AM, 24.0944118499756
6/9/2026 2:45:00 AM, 6/9/2026 6:45:00 AM, 23.2945384979248
6/9/2026 2:46:00 AM, 6/9/2026 6:46:00 AM, 21.1153659820557
6/9/2026 2:47:00 AM, 6/9/2026 6:47:00 AM, 21.5994148254395
6/9/2026 2:48:00 AM, 6/9/2026 6:48:00 AM, 21.4409198760986
6/9/2026 2:49:00 AM, 6/9/2026 6:49:00 AM, 23.1212482452393
6/9/2026 2:50:00 AM, 6/9/2026 6:50:00 AM, 19.9123287200928
6/9/2026 2:51:00 AM, 6/9/2026 6:51:00 AM, 20.6283893585205
6/9/2026 2:52:00 AM, 6/9/2026 6:52:00 AM, 19.7911853790283
6/9/2026 2:53:00 AM, 6/9/2026 6:53:00 AM, 20.0785579681396
6/9/2026 2:54:00 AM, 6/9/2026 6:54:00 AM, 20.2905464172363
6/9/2026 2:55:00 AM, 6/9/2026 6:55:00 AM, 20.9913387298584
6/9/2026 2:56:00 AM, 6/9/2026 6:56:00 AM, 21.1929206848145
6/9/2026 2:57:00 AM, 6/9/2026 6:57:00 AM, 21.1337299346924
6/9/2026 2:58:00 AM, 6/9/2026 6:58:00 AM, 22.0806674957275
6/9/2026 2:59:00 AM, 6/9/2026 6:59:00 AM, 20.0558128356934
6/9/2026 3:00:00 AM, 6/9/2026 7:00:00 AM, 19.5532894134521
6/9/2026 3:01:00 AM, 6/9/2026 7:01:00 AM, 18.9473171234131
6/9/2026 3:02:00 AM, 6/9/2026 7:02:00 AM, 19.4642009735107
6/9/2026 3:03:00 AM, 6/9/2026 7:03:00 AM, 18.8652362823486
6/9/2026 3:04:00 AM, 6/9/2026 7:04:00 AM, 18.2132568359375
6/9/2026 3:05:00 AM, 6/9/2026 7:05:00 AM, 19.107946395874
6/9/2026 3:06:00 AM, 6/9/2026 7:06:00 AM, 19.9231014251709
6/9/2026 3:07:00 AM, 6/9/2026 7:07:00 AM, 19.2169780731201
6/9/2026 3:08:00 AM, 6/9/2026 7:08:00 AM, 18.3603801727295
6/9/2026 3:09:00 AM, 6/9/2026 7:09:00 AM, 19.5207462310791
6/9/2026 3:10:00 AM, 6/9/2026 7:10:00 AM, 19.0189971923828
6/9/2026 3:11:00 AM, 6/9/2026 7:11:00 AM, 18.4126205444336
6/9/2026 3:12:00 AM, 6/9/2026 7:12:00 AM, 18.6492481231689
6/9/2026 3:13:00 AM, 6/9/2026 7:13:00 AM, 18.2927989959717
6/9/2026 3:14:00 AM, 6/9/2026 7:14:00 AM, 19.8418292999268
6/9/2026 3:15:00 AM, 6/9/2026 7:15:00 AM, 19.9319744110107
6/9/2026 3:16:00 AM, 6/9/2026 7:16:00 AM, 19.1736431121826
6/9/2026 3:17:00 AM, 6/9/2026 7:17:00 AM, 17.9384441375732
6/9/2026 3:18:00 AM, 6/9/2026 7:18:00 AM, 17.5192489624023
6/9/2026 3:19:00 AM, 6/9/2026 7:19:00 AM, 17.5715198516846
6/9/2026 3:20:00 AM, 6/9/2026 7:20:00 AM, 16.7465000152588
6/9/2026 3:21:00 AM, 6/9/2026 7:21:00 AM, 16.6206588745117
6/9/2026 3:22:00 AM, 6/9/2026 7:22:00 AM, 16.0349159240723
6/9/2026 3:23:00 AM, 6/9/2026 7:23:00 AM, 15.4945621490479
6/9/2026 3:24:00 AM, 6/9/2026 7:24:00 AM, 17.7079696655273
6/9/2026 3:25:00 AM, 6/9/2026 7:25:00 AM, 19.3980197906494
6/9/2026 3:26:00 AM, 6/9/2026 7:26:00 AM, 18.4729633331299
6/9/2026 3:27:00 AM, 6/9/2026 7:27:00 AM, 16.5032024383545
6/9/2026 3:28:00 AM, 6/9/2026 7:28:00 AM, 16.0918273925781
6/9/2026 3:29:00 AM, 6/9/2026 7:29:00 AM, 16.2217407226562
6/9/2026 3:30:00 AM, 6/9/2026 7:30:00 AM, 16.2374897003174
6/9/2026 3:31:00 AM, 6/9/2026 7:31:00 AM, 16.6576633453369
6/9/2026 3:32:00 AM, 6/9/2026 7:32:00 AM, 16.6576633453369
6/9/2026 3:33:00 AM, 6/9/2026 7:33:00 AM, 16.6576633453369
6/9/2026 3:34:00 AM, 6/9/2026 7:34:00 AM, 16.6545219421387
6/9/2026 3:35:00 AM, 6/9/2026 7:35:00 AM, 16.9114036560059
6/9/2026 3:36:00 AM, 6/9/2026 7:36:00 AM, 17.0296077728271
6/9/2026 3:37:00 AM, 6/9/2026 7:37:00 AM, 17.1052284240723
6/9/2026 3:38:00 AM, 6/9/2026 7:38:00 AM, 16.9771213531494
6/9/2026 3:39:00 AM, 6/9/2026 7:39:00 AM, 16.715518951416
6/9/2026 3:40:00 AM, 6/9/2026 7:40:00 AM, 16.1789016723633
6/9/2026 3:41:00 AM, 6/9/2026 7:41:00 AM, 16.5669498443604
6/9/2026 3:42:00 AM, 6/9/2026 7:42:00 AM, 17.2791957855225
6/9/2026 3:43:00 AM, 6/9/2026 7:43:00 AM, 16.6245517730713
6/9/2026 3:44:00 AM, 6/9/2026 7:44:00 AM, 17.9415645599365
6/9/2026 3:45:00 AM, 6/9/2026 7:45:00 AM, 16.3845348358154
6/9/2026 3:46:00 AM, 6/9/2026 7:46:00 AM, 16.9300937652588
6/9/2026 3:47:00 AM, 6/9/2026 7:47:00 AM, 17.3193511962891
6/9/2026 3:48:00 AM, 6/9/2026 7:48:00 AM, 16.0911636352539
6/9/2026 3:49:00 AM, 6/9/2026 7:49:00 AM, 17.2319011688232
6/9/2026 3:50:00 AM, 6/9/2026 7:50:00 AM, 19.0846099853516
6/9/2026 3:51:00 AM, 6/9/2026 7:51:00 AM, 18.7719535827637
6/9/2026 3:52:00 AM, 6/9/2026 7:52:00 AM, 19.3230495452881
6/9/2026 3:53:00 AM, 6/9/2026 7:53:00 AM, 17.9458198547363
6/9/2026 3:54:00 AM, 6/9/2026 7:54:00 AM, 19.6301574707031
6/9/2026 3:55:00 AM, 6/9/2026 7:55:00 AM, 18.7603874206543
6/9/2026 3:56:00 AM, 6/9/2026 7:56:00 AM, 18.2597637176514
6/9/2026 3:57:00 AM, 6/9/2026 7:57:00 AM, 15.8732881546021
6/9/2026 3:58:00 AM, 6/9/2026 7:58:00 AM, 17.6175556182861
6/9/2026 3:59:00 AM, 6/9/2026 7:59:00 AM, 16.9759654998779
6/9/2026 4:00:00 AM, 6/9/2026 8:00:00 AM, 16.2685565948486
6/9/2026 4:01:00 AM, 6/9/2026 8:01:00 AM, 15.7507839202881
6/9/2026 4:02:00 AM, 6/9/2026 8:02:00 AM, 15.9635934829712
6/9/2026 4:03:00 AM, 6/9/2026 8:03:00 AM, 17.7825736999512
6/9/2026 4:04:00 AM, 6/9/2026 8:04:00 AM, 18.1027507781982
6/9/2026 4:05:00 AM, 6/9/2026 8:05:00 AM, 18.8088130950928
6/9/2026 4:06:00 AM, 6/9/2026 8:06:00 AM, 17.7301731109619
6/9/2026 4:07:00 AM, 6/9/2026 8:07:00 AM, 16.9752407073975
6/9/2026 4:08:00 AM, 6/9/2026 8:08:00 AM, 17.1595058441162
6/9/2026 4:09:00 AM, 6/9/2026 8:09:00 AM, 16.9313488006592
6/9/2026 4:10:00 AM, 6/9/2026 8:10:00 AM, 18.7034645080566
6/9/2026 4:11:00 AM, 6/9/2026 8:11:00 AM, 17.2694034576416
6/9/2026 4:12:00 AM, 6/9/2026 8:12:00 AM, 15.8198127746582
6/9/2026 4:13:00 AM, 6/9/2026 8:13:00 AM, 15.4654693603516
6/9/2026 4:14:00 AM, 6/9/2026 8:14:00 AM, 15.2645359039307
6/9/2026 4:15:00 AM, 6/9/2026 8:15:00 AM, 17.0078353881836
6/9/2026 4:16:00 AM, 6/9/2026 8:16:00 AM, 17.0847148895264
6/9/2026 4:17:00 AM, 6/9/2026 8:17:00 AM, 16.457914352417
6/9/2026 4:18:00 AM, 6/9/2026 8:18:00 AM, 17.2890548706055
6/9/2026 4:19:00 AM, 6/9/2026 8:19:00 AM, 17.185525894165
6/9/2026 4:20:00 AM, 6/9/2026 8:20:00 AM, 17.3242263793945
6/9/2026 4:21:00 AM, 6/9/2026 8:21:00 AM, 16.6215476989746
6/9/2026 4:22:00 AM, 6/9/2026 8:22:00 AM, 17.6870594024658
6/9/2026 4:23:00 AM, 6/9/2026 8:23:00 AM, 17.7555675506592
6/9/2026 4:24:00 AM, 6/9/2026 8:24:00 AM, 17.8316040039063
6/9/2026 4:25:00 AM, 6/9/2026 8:25:00 AM, 19.631534576416
6/9/2026 4:26:00 AM, 6/9/2026 8:26:00 AM, 18.7820625305176
6/9/2026 4:27:00 AM, 6/9/2026 8:27:00 AM, 16.1627807617187
6/9/2026 4:28:00 AM, 6/9/2026 8:28:00 AM, 17.3910903930664
6/9/2026 4:29:00 AM, 6/9/2026 8:29:00 AM, 18.1338081359863
6/9/2026 4:30:00 AM, 6/9/2026 8:30:00 AM, 19.2081317901611
6/9/2026 4:31:00 AM, 6/9/2026 8:31:00 AM, 18.8833255767822
6/9/2026 4:32:00 AM, 6/9/2026 8:32:00 AM, 18.1881980895996
6/9/2026 4:33:00 AM, 6/9/2026 8:33:00 AM, 18.2032814025879
6/9/2026 4:34:00 AM, 6/9/2026 8:34:00 AM, 18.2032814025879
6/9/2026 4:35:00 AM, 6/9/2026 8:35:00 AM, 19.1908359527588
6/9/2026 4:36:00 AM, 6/9/2026 8:36:00 AM, 20.0288505554199
6/9/2026 4:37:00 AM, 6/9/2026 8:37:00 AM, 18.1551322937012
6/9/2026 4:38:00 AM, 6/9/2026 8:38:00 AM, 19.083137512207
6/9/2026 4:39:00 AM, 6/9/2026 8:39:00 AM, 18.9587497711182
6/9/2026 4:40:00 AM, 6/9/2026 8:40:00 AM, 18.2464485168457
6/9/2026 4:41:00 AM, 6/9/2026 8:41:00 AM, 19.5235481262207
6/9/2026 4:42:00 AM, 6/9/2026 8:42:00 AM, 20.3276710510254
6/9/2026 4:43:00 AM, 6/9/2026 8:43:00 AM, 19.9647674560547
6/9/2026 4:44:00 AM, 6/9/2026 8:44:00 AM, 18.3407859802246
6/9/2026 4:45:00 AM, 6/9/2026 8:45:00 AM, 19.8662338256836
6/9/2026 4:46:00 AM, 6/9/2026 8:46:00 AM, 17.4175872802734
6/9/2026 4:47:00 AM, 6/9/2026 8:47:00 AM, 17.3798828125
6/9/2026 4:48:00 AM, 6/9/2026 8:48:00 AM, 17.0103607177734
6/9/2026 4:49:00 AM, 6/9/2026 8:49:00 AM, 19.0600109100342
6/9/2026 4:50:00 AM, 6/9/2026 8:50:00 AM, 18.6411228179932
6/9/2026 4:51:00 AM, 6/9/2026 8:51:00 AM, 18.6562595367432
6/9/2026 4:52:00 AM, 6/9/2026 8:52:00 AM, 17.8319835662842
6/9/2026 4:53:00 AM, 6/9/2026 8:53:00 AM, 18.2679920196533
6/9/2026 4:54:00 AM, 6/9/2026 8:54:00 AM, 17.661376953125
6/9/2026 4:55:00 AM, 6/9/2026 8:55:00 AM, 17.7332744598389
6/9/2026 4:56:00 AM, 6/9/2026 8:56:00 AM, 19.5288200378418
6/9/2026 4:57:00 AM, 6/9/2026 8:57:00 AM, 18.6630306243896
6/9/2026 4:58:00 AM, 6/9/2026 8:58:00 AM, 17.289098739624
6/9/2026 4:59:00 AM, 6/9/2026 8:59:00 AM, 19.3307933807373
6/9/2026 5:00:00 AM, 6/9/2026 9:00:00 AM, 21.0243740081787
6/9/2026 5:01:00 AM, 6/9/2026 9:01:00 AM, 20.4952526092529
6/9/2026 5:02:00 AM, 6/9/2026 9:02:00 AM, 18.7723293304443
6/9/2026 5:03:00 AM, 6/9/2026 9:03:00 AM, 19.3959064483643
6/9/2026 5:04:00 AM, 6/9/2026 9:04:00 AM, 19.3562393188477
6/9/2026 5:05:00 AM, 6/9/2026 9:05:00 AM, 19.5265998840332
6/9/2026 5:06:00 AM, 6/9/2026 9:06:00 AM, 18.7789421081543
6/9/2026 5:07:00 AM, 6/9/2026 9:07:00 AM, 19.9334449768066
6/9/2026 5:08:00 AM, 6/9/2026 9:08:00 AM, 19.4900550842285
6/9/2026 5:09:00 AM, 6/9/2026 9:09:00 AM, 18.9863414764404
6/9/2026 5:10:00 AM, 6/9/2026 9:10:00 AM, 18.7278671264648
6/9/2026 5:11:00 AM, 6/9/2026 9:11:00 AM, 17.6998424530029
6/9/2026 5:12:00 AM, 6/9/2026 9:12:00 AM, 18.8305683135986
6/9/2026 5:13:00 AM, 6/9/2026 9:13:00 AM, 18.5370712280273
6/9/2026 5:14:00 AM, 6/9/2026 9:14:00 AM, 19.8773593902588
6/9/2026 5:15:00 AM, 6/9/2026 9:15:00 AM, 21.4927635192871
6/9/2026 5:16:00 AM, 6/9/2026 9:16:00 AM, 20.9555912017822
6/9/2026 5:17:00 AM, 6/9/2026 9:17:00 AM, 19.1447372436523
6/9/2026 5:18:00 AM, 6/9/2026 9:18:00 AM, 20.114330291748
6/9/2026 5:19:00 AM, 6/9/2026 9:19:00 AM, 20.7000026702881
6/9/2026 5:20:00 AM, 6/9/2026 9:20:00 AM, 19.6995124816895
6/9/2026 5:21:00 AM, 6/9/2026 9:21:00 AM, 20.2123622894287
6/9/2026 5:22:00 AM, 6/9/2026 9:22:00 AM, 20.8254776000977
6/9/2026 5:23:00 AM, 6/9/2026 9:23:00 AM, 21.7782344818115
6/9/2026 5:24:00 AM, 6/9/2026 9:24:00 AM, 21.6289005279541
6/9/2026 5:25:00 AM, 6/9/2026 9:25:00 AM, 22.3089580535889
6/9/2026 5:26:00 AM, 6/9/2026 9:26:00 AM, 23.2369117736816
6/9/2026 5:27:00 AM, 6/9/2026 9:27:00 AM, 25.1911392211914
6/9/2026 5:28:00 AM, 6/9/2026 9:28:00 AM, 22.7048892974854
6/9/2026 5:29:00 AM, 6/9/2026 9:29:00 AM, 24.1000232696533
6/9/2026 5:30:00 AM, 6/9/2026 9:30:00 AM, 22.3858375549316
6/9/2026 5:31:00 AM, 6/9/2026 9:31:00 AM, 21.3741207122803
6/9/2026 5:32:00 AM, 6/9/2026 9:32:00 AM, 22.0009365081787
6/9/2026 5:33:00 AM, 6/9/2026 9:33:00 AM, 21.2309112548828
6/9/2026 5:34:00 AM, 6/9/2026 9:34:00 AM, 21.0341262817383
6/9/2026 5:35:00 AM, 6/9/2026 9:35:00 AM, 21.0341262817383
6/9/2026 5:36:00 AM, 6/9/2026 9:36:00 AM, 20.6815338134766
6/9/2026 5:37:00 AM, 6/9/2026 9:37:00 AM, 18.9017848968506
6/9/2026 5:38:00 AM, 6/9/2026 9:38:00 AM, 18.7209701538086
6/9/2026 5:39:00 AM, 6/9/2026 9:39:00 AM, 21.3358974456787
6/9/2026 5:40:00 AM, 6/9/2026 9:40:00 AM, 22.0292263031006
6/9/2026 5:41:00 AM, 6/9/2026 9:41:00 AM, 20.8239765167236
6/9/2026 5:42:00 AM, 6/9/2026 9:42:00 AM, 21.566915512085
6/9/2026 5:43:00 AM, 6/9/2026 9:43:00 AM, 22.5559024810791
6/9/2026 5:44:00 AM, 6/9/2026 9:44:00 AM, 22.603666305542
6/9/2026 5:45:00 AM, 6/9/2026 9:45:00 AM, 22.0351181030273
6/9/2026 5:46:00 AM, 6/9/2026 9:46:00 AM, 21.4447135925293
6/9/2026 5:47:00 AM, 6/9/2026 9:47:00 AM, 22.4319438934326
6/9/2026 5:48:00 AM, 6/9/2026 9:48:00 AM, 23.1865825653076
6/9/2026 5:49:00 AM, 6/9/2026 9:49:00 AM, 20.3504180908203
6/9/2026 5:50:00 AM, 6/9/2026 9:50:00 AM, 19.959264755249
6/9/2026 5:51:00 AM, 6/9/2026 9:51:00 AM, 18.6378879547119
6/9/2026 5:52:00 AM, 6/9/2026 9:52:00 AM, 19.9939727783203
6/9/2026 5:53:00 AM, 6/9/2026 9:53:00 AM, 21.3756618499756
6/9/2026 5:54:00 AM, 6/9/2026 9:54:00 AM, 21.3020153045654
6/9/2026 5:55:00 AM, 6/9/2026 9:55:00 AM, 20.4727764129639
6/9/2026 5:56:00 AM, 6/9/2026 9:56:00 AM, 20.0715484619141
6/9/2026 5:57:00 AM, 6/9/2026 9:57:00 AM, 19.2482395172119
6/9/2026 5:58:00 AM, 6/9/2026 9:58:00 AM, 18.4793434143066
6/9/2026 5:59:00 AM, 6/9/2026 9:59:00 AM, 18.9684505462646
6/9/2026 6:00:00 AM, 6/9/2026 10:00:00 AM, 19.9297504425049
6/9/2026 6:01:00 AM, 6/9/2026 10:01:00 AM, 18.2748470306396
6/9/2026 6:02:00 AM, 6/9/2026 10:02:00 AM, 18.1112499237061
6/9/2026 6:03:00 AM, 6/9/2026 10:03:00 AM, 19.8904666900635
6/9/2026 6:04:00 AM, 6/9/2026 10:04:00 AM, 20.1654853820801
6/9/2026 6:05:00 AM, 6/9/2026 10:05:00 AM, 19.1236171722412
6/9/2026 6:06:00 AM, 6/9/2026 10:06:00 AM, 18.6195526123047
6/9/2026 6:07:00 AM, 6/9/2026 10:07:00 AM, 19.1175117492676
6/9/2026 6:08:00 AM, 6/9/2026 10:08:00 AM, 18.1879196166992
6/9/2026 6:09:00 AM, 6/9/2026 10:09:00 AM, 22.3367538452148
6/9/2026 6:10:00 AM, 6/9/2026 10:10:00 AM, 22.0281677246094
6/9/2026 6:11:00 AM, 6/9/2026 10:11:00 AM, 20.624584197998
6/9/2026 6:12:00 AM, 6/9/2026 10:12:00 AM, 19.6002597808838
6/9/2026 6:13:00 AM, 6/9/2026 10:13:00 AM, 20.8076400756836
6/9/2026 6:14:00 AM, 6/9/2026 10:14:00 AM, 18.7866172790527
6/9/2026 6:15:00 AM, 6/9/2026 10:15:00 AM, 19.4494113922119
6/9/2026 6:16:00 AM, 6/9/2026 10:16:00 AM, 19.481517791748
6/9/2026 6:17:00 AM, 6/9/2026 10:17:00 AM, 20.9202709197998
6/9/2026 6:18:00 AM, 6/9/2026 10:18:00 AM, 20.3652801513672
6/9/2026 6:19:00 AM, 6/9/2026 10:19:00 AM, 20.8097648620605
6/9/2026 6:20:00 AM, 6/9/2026 10:20:00 AM, 21.836519241333
6/9/2026 6:21:00 AM, 6/9/2026 10:21:00 AM, 22.3711795806885
6/9/2026 6:22:00 AM, 6/9/2026 10:22:00 AM, 21.2739448547363
6/9/2026 6:23:00 AM, 6/9/2026 10:23:00 AM, 20.8057518005371
6/9/2026 6:24:00 AM, 6/9/2026 10:24:00 AM, 22.6305408477783
6/9/2026 6:25:00 AM, 6/9/2026 10:25:00 AM, 22.0698509216309
6/9/2026 6:26:00 AM, 6/9/2026 10:26:00 AM, 22.1920700073242
6/9/2026 6:27:00 AM, 6/9/2026 10:27:00 AM, 21.3456878662109
6/9/2026 6:28:00 AM, 6/9/2026 10:28:00 AM, 22.0818042755127
6/9/2026 6:29:00 AM, 6/9/2026 10:29:00 AM, 22.2009391784668
6/9/2026 6:30:00 AM, 6/9/2026 10:30:00 AM, 23.934362411499
6/9/2026 6:31:00 AM, 6/9/2026 10:31:00 AM, 23.5611896514893
6/9/2026 6:32:00 AM, 6/9/2026 10:32:00 AM, 22.6849250793457
6/9/2026 6:33:00 AM, 6/9/2026 10:33:00 AM, 22.6682376861572
6/9/2026 6:34:00 AM, 6/9/2026 10:34:00 AM, 22.5414371490479
6/9/2026 6:35:00 AM, 6/9/2026 10:35:00 AM, 22.3874950408936
6/9/2026 6:36:00 AM, 6/9/2026 10:36:00 AM, 22.3874950408936
6/9/2026 6:37:00 AM, 6/9/2026 10:37:00 AM, 22.7325687408447
6/9/2026 6:38:00 AM, 6/9/2026 10:38:00 AM, 22.8063068389893
6/9/2026 6:39:00 AM, 6/9/2026 10:39:00 AM, 22.4382228851318
6/9/2026 6:40:00 AM, 6/9/2026 10:40:00 AM, 23.3849964141846
6/9/2026 6:41:00 AM, 6/9/2026 10:41:00 AM, 24.1629772186279
6/9/2026 6:42:00 AM, 6/9/2026 10:42:00 AM, 23.5754318237305
6/9/2026 6:43:00 AM, 6/9/2026 10:43:00 AM, 22.5652656555176
6/9/2026 6:44:00 AM, 6/9/2026 10:44:00 AM, 22.3019771575928
6/9/2026 6:45:00 AM, 6/9/2026 10:45:00 AM, 22.7251148223877
6/9/2026 6:46:00 AM, 6/9/2026 10:46:00 AM, 23.0701389312744
6/9/2026 6:47:00 AM, 6/9/2026 10:47:00 AM, 23.1112804412842
6/9/2026 6:48:00 AM, 6/9/2026 10:48:00 AM, 24.2622966766357
6/9/2026 6:49:00 AM, 6/9/2026 10:49:00 AM, 23.6409950256348
6/9/2026 6:50:00 AM, 6/9/2026 10:50:00 AM, 23.818000793457
6/9/2026 6:51:00 AM, 6/9/2026 10:51:00 AM, 24.2230453491211
6/9/2026 6:52:00 AM, 6/9/2026 10:52:00 AM, 24.7743244171143
6/9/2026 6:53:00 AM, 6/9/2026 10:53:00 AM, 25.3243427276611
6/9/2026 6:54:00 AM, 6/9/2026 10:54:00 AM, 25.8440971374512
6/9/2026 6:55:00 AM, 6/9/2026 10:55:00 AM, 24.7607917785645
6/9/2026 6:56:00 AM, 6/9/2026 10:56:00 AM, 23.982816696167
6/9/2026 6:57:00 AM, 6/9/2026 10:57:00 AM, 24.3762817382813
6/9/2026 6:58:00 AM, 6/9/2026 10:58:00 AM, 25.0776977539063
6/9/2026 6:59:00 AM, 6/9/2026 10:59:00 AM, 25.7888011932373
6/9/2026 7:00:00 AM, 6/9/2026 11:00:00 AM, 25.1435050964355
6/9/2026 7:01:00 AM, 6/9/2026 11:01:00 AM, 23.4749221801758
6/9/2026 7:02:00 AM, 6/9/2026 11:02:00 AM, 23.7524738311768
6/9/2026 7:03:00 AM, 6/9/2026 11:03:00 AM, 22.9665336608887
6/9/2026 7:04:00 AM, 6/9/2026 11:04:00 AM, 23.73752784729
6/9/2026 7:05:00 AM, 6/9/2026 11:05:00 AM, 24.2431125640869
6/9/2026 7:06:00 AM, 6/9/2026 11:06:00 AM, 25.3089256286621
6/9/2026 7:07:00 AM, 6/9/2026 11:07:00 AM, 24.7122535705566
6/9/2026 7:08:00 AM, 6/9/2026 11:08:00 AM, 25.9257259368896
6/9/2026 7:09:00 AM, 6/9/2026 11:09:00 AM, 25.9408473968506
6/9/2026 7:10:00 AM, 6/9/2026 11:10:00 AM, 25.7722034454346
6/9/2026 7:11:00 AM, 6/9/2026 11:11:00 AM, 24.4521942138672
6/9/2026 7:12:00 AM, 6/9/2026 11:12:00 AM, 24.2961025238037
6/9/2026 7:13:00 AM, 6/9/2026 11:13:00 AM, 23.8477764129639
6/9/2026 7:14:00 AM, 6/9/2026 11:14:00 AM, 23.7905120849609
6/9/2026 7:15:00 AM, 6/9/2026 11:15:00 AM, 23.4467506408691
6/9/2026 7:16:00 AM, 6/9/2026 11:16:00 AM, 24.6169681549072
6/9/2026 7:17:00 AM, 6/9/2026 11:17:00 AM, 24.8682498931885
6/9/2026 7:18:00 AM, 6/9/2026 11:18:00 AM, 23.6587715148926
6/9/2026 7:19:00 AM, 6/9/2026 11:19:00 AM, 25.2181701660156
6/9/2026 7:20:00 AM, 6/9/2026 11:20:00 AM, 24.449182510376
6/9/2026 7:21:00 AM, 6/9/2026 11:21:00 AM, 23.0793991088867
6/9/2026 7:22:00 AM, 6/9/2026 11:22:00 AM, 21.7856216430664
6/9/2026 7:23:00 AM, 6/9/2026 11:23:00 AM, 22.1172866821289
6/9/2026 7:24:00 AM, 6/9/2026 11:24:00 AM, 22.1742000579834
6/9/2026 7:25:00 AM, 6/9/2026 11:25:00 AM, 22.0739822387695
6/9/2026 7:26:00 AM, 6/9/2026 11:26:00 AM, 21.1667518615723
6/9/2026 7:27:00 AM, 6/9/2026 11:27:00 AM, 20.8940372467041
6/9/2026 7:28:00 AM, 6/9/2026 11:28:00 AM, 20.7588882446289
6/9/2026 7:29:00 AM, 6/9/2026 11:29:00 AM, 22.9205760955811
6/9/2026 7:30:00 AM, 6/9/2026 11:30:00 AM, 22.0995388031006
6/9/2026 7:31:00 AM, 6/9/2026 11:31:00 AM, 23.3625259399414
6/9/2026 7:32:00 AM, 6/9/2026 11:32:00 AM, 22.9539489746094
6/9/2026 7:33:00 AM, 6/9/2026 11:33:00 AM, 22.203369140625
6/9/2026 7:34:00 AM, 6/9/2026 11:34:00 AM, 22.1974906921387
6/9/2026 7:35:00 AM, 6/9/2026 11:35:00 AM, 22.590539932251
6/9/2026 7:36:00 AM, 6/9/2026 11:36:00 AM, 22.4028511047363
6/9/2026 7:37:00 AM, 6/9/2026 11:37:00 AM, 22.4028511047363
6/9/2026 7:38:00 AM, 6/9/2026 11:38:00 AM, 21.6722106933594
6/9/2026 7:39:00 AM, 6/9/2026 11:39:00 AM, 21.8261680603027
6/9/2026 7:40:00 AM, 6/9/2026 11:40:00 AM, 21.1720027923584
6/9/2026 7:41:00 AM, 6/9/2026 11:41:00 AM, 20.9229221343994
6/9/2026 7:42:00 AM, 6/9/2026 11:42:00 AM, 20.1784076690674
6/9/2026 7:43:00 AM, 6/9/2026 11:43:00 AM, 19.7042903900146
6/9/2026 7:44:00 AM, 6/9/2026 11:44:00 AM, 19.1581745147705
6/9/2026 7:45:00 AM, 6/9/2026 11:45:00 AM, 19.8789520263672
6/9/2026 7:46:00 AM, 6/9/2026 11:46:00 AM, 20.5068550109863
6/9/2026 7:47:00 AM, 6/9/2026 11:47:00 AM, 20.9127712249756
6/9/2026 7:48:00 AM, 6/9/2026 11:48:00 AM, 19.9561576843262
6/9/2026 7:49:00 AM, 6/9/2026 11:49:00 AM, 20.1158962249756
6/9/2026 7:50:00 AM, 6/9/2026 11:50:00 AM, 20.1577777862549
6/9/2026 7:51:00 AM, 6/9/2026 11:51:00 AM, 19.7041511535645
6/9/2026 7:52:00 AM, 6/9/2026 11:52:00 AM, 20.80224609375
6/9/2026 7:53:00 AM, 6/9/2026 11:53:00 AM, 21.3864097595215
6/9/2026 7:54:00 AM, 6/9/2026 11:54:00 AM, 20.8794250488281
6/9/2026 7:55:00 AM, 6/9/2026 11:55:00 AM, 20.5602054595947
6/9/2026 7:56:00 AM, 6/9/2026 11:56:00 AM, 21.9636878967285
6/9/2026 7:57:00 AM, 6/9/2026 11:57:00 AM, 20.1606597900391
6/9/2026 7:58:00 AM, 6/9/2026 11:58:00 AM, 20.5584964752197
6/9/2026 7:59:00 AM, 6/9/2026 11:59:00 AM, 21.769681930542
6/9/2026 8:00:00 AM, 6/9/2026 12:00:00 PM, 21.3097591400146
6/9/2026 8:01:00 AM, 6/9/2026 12:01:00 PM, 21.1555633544922
6/9/2026 8:02:00 AM, 6/9/2026 12:02:00 PM, 21.0001010894775
6/9/2026 8:03:00 AM, 6/9/2026 12:03:00 PM, 19.9566707611084
6/9/2026 8:04:00 AM, 6/9/2026 12:04:00 PM, 20.0244522094727
6/9/2026 8:05:00 AM, 6/9/2026 12:05:00 PM, 20.5124473571777
6/9/2026 8:06:00 AM, 6/9/2026 12:06:00 PM, 19.3475914001465
6/9/2026 8:07:00 AM, 6/9/2026 12:07:00 PM, 19.9042072296143
6/9/2026 8:08:00 AM, 6/9/2026 12:08:00 PM, 20.9628582000732
6/9/2026 8:09:00 AM, 6/9/2026 12:09:00 PM, 19.4133701324463
6/9/2026 8:10:00 AM, 6/9/2026 12:10:00 PM, 20.4307193756104
6/9/2026 8:11:00 AM, 6/9/2026 12:11:00 PM, 21.5319519042969
6/9/2026 8:12:00 AM, 6/9/2026 12:12:00 PM, 19.4966793060303
6/9/2026 8:13:00 AM, 6/9/2026 12:13:00 PM, 19.8359794616699
6/9/2026 8:14:00 AM, 6/9/2026 12:14:00 PM, 18.7628517150879
6/9/2026 8:15:00 AM, 6/9/2026 12:15:00 PM, 17.0824775695801
6/9/2026 8:16:00 AM, 6/9/2026 12:16:00 PM, 20.7672176361084
6/9/2026 8:17:00 AM, 6/9/2026 12:17:00 PM, 22.0771217346191
6/9/2026 8:18:00 AM, 6/9/2026 12:18:00 PM, 19.1973152160645
6/9/2026 8:19:00 AM, 6/9/2026 12:19:00 PM, 19.1753234863281
6/9/2026 8:20:00 AM, 6/9/2026 12:20:00 PM, 19.2955131530762
6/9/2026 8:21:00 AM, 6/9/2026 12:21:00 PM, 19.5780391693115
6/9/2026 8:22:00 AM, 6/9/2026 12:22:00 PM, 19.6092128753662
6/9/2026 8:23:00 AM, 6/9/2026 12:23:00 PM, 19.8455448150635
6/9/2026 8:24:00 AM, 6/9/2026 12:24:00 PM, 20.7778244018555
6/9/2026 8:25:00 AM, 6/9/2026 12:25:00 PM, 19.6966590881348
6/9/2026 8:26:00 AM, 6/9/2026 12:26:00 PM, 19.4253387451172
6/9/2026 8:27:00 AM, 6/9/2026 12:27:00 PM, 19.4336566925049
6/9/2026 8:28:00 AM, 6/9/2026 12:28:00 PM, 19.3109226226807
6/9/2026 8:29:00 AM, 6/9/2026 12:29:00 PM, 17.7915744781494
6/9/2026 8:30:00 AM, 6/9/2026 12:30:00 PM, 17.4126720428467
6/9/2026 8:31:00 AM, 6/9/2026 12:31:00 PM, 17.6224803924561
6/9/2026 8:32:00 AM, 6/9/2026 12:32:00 PM, 18.0801315307617
6/9/2026 8:33:00 AM, 6/9/2026 12:33:00 PM, 17.5562763214111
6/9/2026 8:34:00 AM, 6/9/2026 12:34:00 PM, 17.7876644134521
6/9/2026 8:35:00 AM, 6/9/2026 12:35:00 PM, 17.7078800201416
6/9/2026 8:36:00 AM, 6/9/2026 12:36:00 PM, 18.3566341400146
6/9/2026 8:37:00 AM, 6/9/2026 12:37:00 PM, 17.367733001709
6/9/2026 8:38:00 AM, 6/9/2026 12:38:00 PM, 17.367733001709
6/9/2026 8:39:00 AM, 6/9/2026 12:39:00 PM, 17.1852798461914
6/9/2026 8:40:00 AM, 6/9/2026 12:40:00 PM, 16.615213394165
6/9/2026 8:41:00 AM, 6/9/2026 12:41:00 PM, 16.4363670349121
6/9/2026 8:42:00 AM, 6/9/2026 12:42:00 PM, 17.1294803619385
6/9/2026 8:43:00 AM, 6/9/2026 12:43:00 PM, 16.5093059539795
6/9/2026 8:44:00 AM, 6/9/2026 12:44:00 PM, 16.6818065643311
6/9/2026 8:45:00 AM, 6/9/2026 12:45:00 PM, 17.6200714111328
6/9/2026 8:46:00 AM, 6/9/2026 12:46:00 PM, 16.7246723175049
6/9/2026 8:47:00 AM, 6/9/2026 12:47:00 PM, 18.6369171142578
6/9/2026 8:48:00 AM, 6/9/2026 12:48:00 PM, 17.7657775878906
6/9/2026 8:49:00 AM, 6/9/2026 12:49:00 PM, 19.4776802062988
6/9/2026 8:50:00 AM, 6/9/2026 12:50:00 PM, 19.1195964813232
6/9/2026 8:51:00 AM, 6/9/2026 12:51:00 PM, 18.1682643890381
6/9/2026 8:52:00 AM, 6/9/2026 12:52:00 PM, 16.523551940918
6/9/2026 8:53:00 AM, 6/9/2026 12:53:00 PM, 17.6938304901123
6/9/2026 8:54:00 AM, 6/9/2026 12:54:00 PM, 17.7248687744141
6/9/2026 8:55:00 AM, 6/9/2026 12:55:00 PM, 15.9036302566528
6/9/2026 8:56:00 AM, 6/9/2026 12:56:00 PM, 15.4945087432861
6/9/2026 8:57:00 AM, 6/9/2026 12:57:00 PM, 18.551342010498
6/9/2026 8:58:00 AM, 6/9/2026 12:58:00 PM, 18.4638519287109
6/9/2026 8:59:00 AM, 6/9/2026 12:59:00 PM, 17.4612369537354
6/9/2026 9:00:00 AM, 6/9/2026 1:00:00 PM, 16.8228549957275
6/9/2026 9:01:00 AM, 6/9/2026 1:01:00 PM, 15.8328447341919
6/9/2026 9:02:00 AM, 6/9/2026 1:02:00 PM, 16.4092407226563
6/9/2026 9:03:00 AM, 6/9/2026 1:03:00 PM, 16.3110427856445
6/9/2026 9:04:00 AM, 6/9/2026 1:04:00 PM, 16.1675128936768
6/9/2026 9:05:00 AM, 6/9/2026 1:05:00 PM, 16.1974639892578
6/9/2026 9:06:00 AM, 6/9/2026 1:06:00 PM, 15.7979784011841
6/9/2026 9:07:00 AM, 6/9/2026 1:07:00 PM, 15.8830814361572
6/9/2026 9:08:00 AM, 6/9/2026 1:08:00 PM, 15.9835891723633
6/9/2026 9:09:00 AM, 6/9/2026 1:09:00 PM, 16.7089385986328
6/9/2026 9:10:00 AM, 6/9/2026 1:10:00 PM, 17.248025894165
6/9/2026 9:11:00 AM, 6/9/2026 1:11:00 PM, 16.639461517334
6/9/2026 9:12:00 AM, 6/9/2026 1:12:00 PM, 16.990385055542
6/9/2026 9:13:00 AM, 6/9/2026 1:13:00 PM, 18.7142181396484
6/9/2026 9:14:00 AM, 6/9/2026 1:14:00 PM, 19.2604179382324
6/9/2026 9:15:00 AM, 6/9/2026 1:15:00 PM, 18.7852764129639
6/9/2026 9:16:00 AM, 6/9/2026 1:16:00 PM, 17.4826107025146
6/9/2026 9:17:00 AM, 6/9/2026 1:17:00 PM, 17.1143321990967
6/9/2026 9:18:00 AM, 6/9/2026 1:18:00 PM, 17.5464820861816
6/9/2026 9:19:00 AM, 6/9/2026 1:19:00 PM, 16.6551284790039
6/9/2026 9:20:00 AM, 6/9/2026 1:20:00 PM, 15.5713043212891
6/9/2026 9:21:00 AM, 6/9/2026 1:21:00 PM, 15.8414011001587
6/9/2026 9:22:00 AM, 6/9/2026 1:22:00 PM, 15.7009105682373
6/9/2026 9:23:00 AM, 6/9/2026 1:23:00 PM, 15.6681442260742
6/9/2026 9:24:00 AM, 6/9/2026 1:24:00 PM, 16.0183258056641
6/9/2026 9:25:00 AM, 6/9/2026 1:25:00 PM, 15.9198837280273
6/9/2026 9:26:00 AM, 6/9/2026 1:26:00 PM, 15.5125846862793
6/9/2026 9:27:00 AM, 6/9/2026 1:27:00 PM, 15.3070430755615
6/9/2026 9:28:00 AM, 6/9/2026 1:28:00 PM, 14.8257999420166
6/9/2026 9:29:00 AM, 6/9/2026 1:29:00 PM, 14.8605804443359
6/9/2026 9:30:00 AM, 6/9/2026 1:30:00 PM, 14.7449045181274
6/9/2026 9:31:00 AM, 6/9/2026 1:31:00 PM, 14.5163326263428
6/9/2026 9:32:00 AM, 6/9/2026 1:32:00 PM, 14.629958152771
6/9/2026 9:33:00 AM, 6/9/2026 1:33:00 PM, 14.9789142608643
6/9/2026 9:34:00 AM, 6/9/2026 1:34:00 PM, 15.2651844024658
6/9/2026 9:35:00 AM, 6/9/2026 1:35:00 PM, 14.6918640136719
6/9/2026 9:36:00 AM, 6/9/2026 1:36:00 PM, 14.318657875061
6/9/2026 9:37:00 AM, 6/9/2026 1:37:00 PM, 14.0807237625122
6/9/2026 9:38:00 AM, 6/9/2026 1:38:00 PM, 14.1376781463623
6/9/2026 9:39:00 AM, 6/9/2026 1:39:00 PM, 14.1376781463623
6/9/2026 9:40:00 AM, 6/9/2026 1:40:00 PM, 14.175087928772
6/9/2026 9:41:00 AM, 6/9/2026 1:41:00 PM, 14.9572439193726
6/9/2026 9:42:00 AM, 6/9/2026 1:42:00 PM, 15.1847953796387
6/9/2026 9:43:00 AM, 6/9/2026 1:43:00 PM, 14.9824028015137
6/9/2026 9:44:00 AM, 6/9/2026 1:44:00 PM, 15.0654602050781
6/9/2026 9:45:00 AM, 6/9/2026 1:45:00 PM, 15.032506942749
6/9/2026 9:46:00 AM, 6/9/2026 1:46:00 PM, 15.5822381973267
6/9/2026 9:47:00 AM, 6/9/2026 1:47:00 PM, 14.8114414215088
6/9/2026 9:48:00 AM, 6/9/2026 1:48:00 PM, 14.407865524292
6/9/2026 9:49:00 AM, 6/9/2026 1:49:00 PM, 14.2223949432373
6/9/2026 9:50:00 AM, 6/9/2026 1:50:00 PM, 14.0902500152588
6/9/2026 9:51:00 AM, 6/9/2026 1:51:00 PM, 14.5675964355469
6/9/2026 9:52:00 AM, 6/9/2026 1:52:00 PM, 16.8889942169189
6/9/2026 9:53:00 AM, 6/9/2026 1:53:00 PM, 14.0776834487915
6/9/2026 9:54:00 AM, 6/9/2026 1:54:00 PM, 14.2089242935181
6/9/2026 9:55:00 AM, 6/9/2026 1:55:00 PM, 14.4955902099609
6/9/2026 9:56:00 AM, 6/9/2026 1:56:00 PM, 14.8433122634888
6/9/2026 9:57:00 AM, 6/9/2026 1:57:00 PM, 15.1194276809692
6/9/2026 9:58:00 AM, 6/9/2026 1:58:00 PM, 15.3644351959229
6/9/2026 9:59:00 AM, 6/9/2026 1:59:00 PM, 16.1682949066162
6/9/2026 10:00:00 AM, 6/9/2026 2:00:00 PM, 16.0177440643311
6/9/2026 10:01:00 AM, 6/9/2026 2:01:00 PM, 15.6381196975708
6/9/2026 10:02:00 AM, 6/9/2026 2:02:00 PM, 15.220118522644
6/9/2026 10:03:00 AM, 6/9/2026 2:03:00 PM, 15.8300771713257
6/9/2026 10:04:00 AM, 6/9/2026 2:04:00 PM, 16.2652187347412
6/9/2026 10:05:00 AM, 6/9/2026 2:05:00 PM, 16.3295764923096
6/9/2026 10:06:00 AM, 6/9/2026 2:06:00 PM, 15.043309211731
6/9/2026 10:07:00 AM, 6/9/2026 2:07:00 PM, 15.2218074798584
6/9/2026 10:08:00 AM, 6/9/2026 2:08:00 PM, 13.9126377105713
6/9/2026 10:09:00 AM, 6/9/2026 2:09:00 PM, 14.3385906219482
6/9/2026 10:10:00 AM, 6/9/2026 2:10:00 PM, 14.6763191223145
6/9/2026 10:11:00 AM, 6/9/2026 2:11:00 PM, 15.2842254638672
6/9/2026 10:12:00 AM, 6/9/2026 2:12:00 PM, 18.2568111419678
6/9/2026 10:13:00 AM, 6/9/2026 2:13:00 PM, 17.6747970581055
6/9/2026 10:14:00 AM, 6/9/2026 2:14:00 PM, 14.6244401931763
6/9/2026 10:15:00 AM, 6/9/2026 2:15:00 PM, 14.0609092712402
6/9/2026 10:16:00 AM, 6/9/2026 2:16:00 PM, 13.7707300186157
6/9/2026 10:17:00 AM, 6/9/2026 2:17:00 PM, 12.7736701965332
6/9/2026 10:18:00 AM, 6/9/2026 2:18:00 PM, 12.9495668411255
6/9/2026 10:19:00 AM, 6/9/2026 2:19:00 PM, 13.3989534378052
6/9/2026 10:20:00 AM, 6/9/2026 2:20:00 PM, 13.1299324035645
6/9/2026 10:21:00 AM, 6/9/2026 2:21:00 PM, 13.2270612716675
6/9/2026 10:22:00 AM, 6/9/2026 2:22:00 PM, 13.7424697875977
6/9/2026 10:23:00 AM, 6/9/2026 2:23:00 PM, 14.1097049713135
6/9/2026 10:24:00 AM, 6/9/2026 2:24:00 PM, 14.2104043960571
6/9/2026 10:25:00 AM, 6/9/2026 2:25:00 PM, 14.2426080703735
6/9/2026 10:26:00 AM, 6/9/2026 2:26:00 PM, 14.5663843154907
6/9/2026 10:27:00 AM, 6/9/2026 2:27:00 PM, 14.5598363876343
6/9/2026 10:28:00 AM, 6/9/2026 2:28:00 PM, 15.0466041564941
6/9/2026 10:29:00 AM, 6/9/2026 2:29:00 PM, 14.948802947998
6/9/2026 10:30:00 AM, 6/9/2026 2:30:00 PM, 15.1331787109375
6/9/2026 10:31:00 AM, 6/9/2026 2:31:00 PM, 15.5087671279907
6/9/2026 10:32:00 AM, 6/9/2026 2:32:00 PM, 15.6959266662598
6/9/2026 10:33:00 AM, 6/9/2026 2:33:00 PM, 15.994215965271
6/9/2026 10:34:00 AM, 6/9/2026 2:34:00 PM, 16.288179397583
6/9/2026 10:35:00 AM, 6/9/2026 2:35:00 PM, 16.3416156768799
6/9/2026 10:36:00 AM, 6/9/2026 2:36:00 PM, 16.1074771881104
6/9/2026 10:37:00 AM, 6/9/2026 2:37:00 PM, 16.8609733581543
6/9/2026 10:38:00 AM, 6/9/2026 2:38:00 PM, 16.3800468444824
6/9/2026 10:39:00 AM, 6/9/2026 2:39:00 PM, 16.417423248291
6/9/2026 10:40:00 AM, 6/9/2026 2:40:00 PM, 16.417423248291
6/9/2026 10:41:00 AM, 6/9/2026 2:41:00 PM, 16.4997882843018
6/9/2026 10:42:00 AM, 6/9/2026 2:42:00 PM, 15.9909257888794
6/9/2026 10:43:00 AM, 6/9/2026 2:43:00 PM, 16.0354747772217
6/9/2026 10:44:00 AM, 6/9/2026 2:44:00 PM, 15.7803602218628
6/9/2026 10:45:00 AM, 6/9/2026 2:45:00 PM, 16.4628067016602
6/9/2026 10:46:00 AM, 6/9/2026 2:46:00 PM, 16.8085136413574
6/9/2026 10:47:00 AM, 6/9/2026 2:47:00 PM, 17.205904006958
6/9/2026 10:48:00 AM, 6/9/2026 2:48:00 PM, 17.2690181732178
6/9/2026 10:49:00 AM, 6/9/2026 2:49:00 PM, 18.1917514801025
6/9/2026 10:50:00 AM, 6/9/2026 2:50:00 PM, 18.0726070404053
6/9/2026 10:51:00 AM, 6/9/2026 2:51:00 PM, 18.3232460021973
6/9/2026 10:52:00 AM, 6/9/2026 2:52:00 PM, 18.2057609558105
6/9/2026 10:53:00 AM, 6/9/2026 2:53:00 PM, 18.3117656707764
6/9/2026 10:54:00 AM, 6/9/2026 2:54:00 PM, 18.0154762268066
6/9/2026 10:55:00 AM, 6/9/2026 2:55:00 PM, 18.0104331970215
6/9/2026 10:56:00 AM, 6/9/2026 2:56:00 PM, 18.3220825195313
6/9/2026 10:57:00 AM, 6/9/2026 2:57:00 PM, 20.1430950164795
6/9/2026 10:58:00 AM, 6/9/2026 2:58:00 PM, 18.0580501556396
6/9/2026 10:59:00 AM, 6/9/2026 2:59:00 PM, 17.3161354064941
6/9/2026 11:00:00 AM, 6/9/2026 3:00:00 PM, 17.654354095459
6/9/2026 11:01:00 AM, 6/9/2026 3:01:00 PM, 16.9480724334717
6/9/2026 11:02:00 AM, 6/9/2026 3:02:00 PM, 16.882287979126
6/9/2026 11:03:00 AM, 6/9/2026 3:03:00 PM, 16.6350154876709
6/9/2026 11:04:00 AM, 6/9/2026 3:04:00 PM, 16.3418159484863
6/9/2026 11:05:00 AM, 6/9/2026 3:05:00 PM, 17.4208869934082
6/9/2026 11:06:00 AM, 6/9/2026 3:06:00 PM, 17.6388244628906
6/9/2026 11:07:00 AM, 6/9/2026 3:07:00 PM, 17.1337966918945
6/9/2026 11:08:00 AM, 6/9/2026 3:08:00 PM, 16.1703796386719
6/9/2026 11:09:00 AM, 6/9/2026 3:09:00 PM, 16.5872898101807
6/9/2026 11:10:00 AM, 6/9/2026 3:10:00 PM, 16.559139251709
6/9/2026 11:11:00 AM, 6/9/2026 3:11:00 PM, 16.5443592071533
6/9/2026 11:12:00 AM, 6/9/2026 3:12:00 PM, 15.891881942749
6/9/2026 11:13:00 AM, 6/9/2026 3:13:00 PM, 16.3206787109375
6/9/2026 11:14:00 AM, 6/9/2026 3:14:00 PM, 17.0326976776123
6/9/2026 11:15:00 AM, 6/9/2026 3:15:00 PM, 17.9763355255127
6/9/2026 11:16:00 AM, 6/9/2026 3:16:00 PM, 16.3162612915039
6/9/2026 11:17:00 AM, 6/9/2026 3:17:00 PM, 16.3912525177002
6/9/2026 11:18:00 AM, 6/9/2026 3:18:00 PM, 16.1742172241211
6/9/2026 11:19:00 AM, 6/9/2026 3:19:00 PM, 15.2162475585938
6/9/2026 11:20:00 AM, 6/9/2026 3:20:00 PM, 14.2079257965088
6/9/2026 11:21:00 AM, 6/9/2026 3:21:00 PM, 14.3167057037354
6/9/2026 11:22:00 AM, 6/9/2026 3:22:00 PM, 14.7274942398071
6/9/2026 11:23:00 AM, 6/9/2026 3:23:00 PM, 15.1520681381226
6/9/2026 11:24:00 AM, 6/9/2026 3:24:00 PM, 14.3135824203491
6/9/2026 11:25:00 AM, 6/9/2026 3:25:00 PM, 14.5954647064209
6/9/2026 11:26:00 AM, 6/9/2026 3:26:00 PM, 14.2121992111206
6/9/2026 11:27:00 AM, 6/9/2026 3:27:00 PM, 14.7167549133301
6/9/2026 11:28:00 AM, 6/9/2026 3:28:00 PM, 14.5081977844238
6/9/2026 11:29:00 AM, 6/9/2026 3:29:00 PM, 14.0328044891357
6/9/2026 11:30:00 AM, 6/9/2026 3:30:00 PM, 13.1193962097168
6/9/2026 11:31:00 AM, 6/9/2026 3:31:00 PM, 13.225757598877
6/9/2026 11:32:00 AM, 6/9/2026 3:32:00 PM, 13.5391111373901
6/9/2026 11:33:00 AM, 6/9/2026 3:33:00 PM, 13.8545970916748
6/9/2026 11:34:00 AM, 6/9/2026 3:34:00 PM, 14.1129150390625
6/9/2026 11:35:00 AM, 6/9/2026 3:35:00 PM, 14.8268613815308
6/9/2026 11:36:00 AM, 6/9/2026 3:36:00 PM, 15.5428066253662
6/9/2026 11:37:00 AM, 6/9/2026 3:37:00 PM, 15.8762941360474
6/9/2026 11:38:00 AM, 6/9/2026 3:38:00 PM, 15.2063779830933
6/9/2026 11:39:00 AM, 6/9/2026 3:39:00 PM, 14.5808429718018
6/9/2026 11:40:00 AM, 6/9/2026 3:40:00 PM, 14.6598281860352
6/9/2026 11:41:00 AM, 6/9/2026 3:41:00 PM, 14.6598281860352
6/9/2026 11:42:00 AM, 6/9/2026 3:42:00 PM, 14.666111946106
6/9/2026 11:43:00 AM, 6/9/2026 3:43:00 PM, 14.8189754486084
6/9/2026 11:44:00 AM, 6/9/2026 3:44:00 PM, 15.0381326675415
6/9/2026 11:45:00 AM, 6/9/2026 3:45:00 PM, 15.0838279724121
6/9/2026 11:46:00 AM, 6/9/2026 3:46:00 PM, 14.560996055603
6/9/2026 11:47:00 AM, 6/9/2026 3:47:00 PM, 15.0022487640381
6/9/2026 11:48:00 AM, 6/9/2026 3:48:00 PM, 15.5475883483887
6/9/2026 11:49:00 AM, 6/9/2026 3:49:00 PM, 15.7138319015503
6/9/2026 11:50:00 AM, 6/9/2026 3:50:00 PM, 15.917142868042
6/9/2026 11:51:00 AM, 6/9/2026 3:51:00 PM, 15.8292293548584
6/9/2026 11:52:00 AM, 6/9/2026 3:52:00 PM, 15.9297199249268
6/9/2026 11:53:00 AM, 6/9/2026 3:53:00 PM, 15.8925619125366
6/9/2026 11:54:00 AM, 6/9/2026 3:54:00 PM, 15.7711658477783
6/9/2026 11:55:00 AM, 6/9/2026 3:55:00 PM, 15.7975549697876
6/9/2026 11:56:00 AM, 6/9/2026 3:56:00 PM, 15.8706789016724
6/9/2026 11:57:00 AM, 6/9/2026 3:57:00 PM, 14.8758201599121
6/9/2026 11:58:00 AM, 6/9/2026 3:58:00 PM, 14.2784414291382
6/9/2026 11:59:00 AM, 6/9/2026 3:59:00 PM, 13.6649932861328
6/9/2026 12:00:00 PM, 6/9/2026 4:00:00 PM, 13.7118921279907
6/9/2026 12:01:00 PM, 6/9/2026 4:01:00 PM, 13.7654647827148
6/9/2026 12:02:00 PM, 6/9/2026 4:02:00 PM, 14.2358865737915
6/9/2026 12:03:00 PM, 6/9/2026 4:03:00 PM, 13.3928461074829
6/9/2026 12:04:00 PM, 6/9/2026 4:04:00 PM, 13.1645517349243
6/9/2026 12:05:00 PM, 6/9/2026 4:05:00 PM, 12.9670181274414
6/9/2026 12:06:00 PM, 6/9/2026 4:06:00 PM, 12.8107242584229
6/9/2026 12:07:00 PM, 6/9/2026 4:07:00 PM, 13.14306640625
6/9/2026 12:08:00 PM, 6/9/2026 4:08:00 PM, 13.1743078231812
6/9/2026 12:09:00 PM, 6/9/2026 4:09:00 PM, 12.6039409637451
6/9/2026 12:10:00 PM, 6/9/2026 4:10:00 PM, 12.9704713821411
6/9/2026 12:11:00 PM, 6/9/2026 4:11:00 PM, 13.4496383666992
6/9/2026 12:12:00 PM, 6/9/2026 4:12:00 PM, 13.5231132507324
6/9/2026 12:13:00 PM, 6/9/2026 4:13:00 PM, 13.464807510376
6/9/2026 12:14:00 PM, 6/9/2026 4:14:00 PM, 12.6490516662598
6/9/2026 12:15:00 PM, 6/9/2026 4:15:00 PM, 12.4067935943604
6/9/2026 12:16:00 PM, 6/9/2026 4:16:00 PM, 12.5071687698364
6/9/2026 12:17:00 PM, 6/9/2026 4:17:00 PM, 12.5492944717407
6/9/2026 12:18:00 PM, 6/9/2026 4:18:00 PM, 12.5362586975098
6/9/2026 12:19:00 PM, 6/9/2026 4:19:00 PM, 14.4119033813477
6/9/2026 12:20:00 PM, 6/9/2026 4:20:00 PM, 13.3751316070557
6/9/2026 12:21:00 PM, 6/9/2026 4:21:00 PM, 12.4312181472778
6/9/2026 12:22:00 PM, 6/9/2026 4:22:00 PM, 12.1951770782471
6/9/2026 12:23:00 PM, 6/9/2026 4:23:00 PM, 12.1451692581177
6/9/2026 12:24:00 PM, 6/9/2026 4:24:00 PM, 12.2414398193359
6/9/2026 12:25:00 PM, 6/9/2026 4:25:00 PM, 11.9909553527832
6/9/2026 12:26:00 PM, 6/9/2026 4:26:00 PM, 12.232271194458
6/9/2026 12:27:00 PM, 6/9/2026 4:27:00 PM, 12.1820497512817
6/9/2026 12:28:00 PM, 6/9/2026 4:28:00 PM, 11.8746509552002
6/9/2026 12:29:00 PM, 6/9/2026 4:29:00 PM, 11.4254865646362
6/9/2026 12:30:00 PM, 6/9/2026 4:30:00 PM, 11.630877494812
6/9/2026 12:31:00 PM, 6/9/2026 4:31:00 PM, 11.5011920928955
6/9/2026 12:32:00 PM, 6/9/2026 4:32:00 PM, 11.7441024780273
6/9/2026 12:33:00 PM, 6/9/2026 4:33:00 PM, 11.9876546859741
6/9/2026 12:34:00 PM, 6/9/2026 4:34:00 PM, 12.557035446167
6/9/2026 12:35:00 PM, 6/9/2026 4:35:00 PM, 12.7495193481445
6/9/2026 12:36:00 PM, 6/9/2026 4:36:00 PM, 12.4090347290039
6/9/2026 12:37:00 PM, 6/9/2026 4:37:00 PM, 12.2204637527466
6/9/2026 12:38:00 PM, 6/9/2026 4:38:00 PM, 13.010516166687
6/9/2026 12:39:00 PM, 6/9/2026 4:39:00 PM, 12.1789255142212
6/9/2026 12:40:00 PM, 6/9/2026 4:40:00 PM, 11.3728132247925
6/9/2026 12:41:00 PM, 6/9/2026 4:41:00 PM, 11.311918258667
6/9/2026 12:42:00 PM, 6/9/2026 4:42:00 PM, 11.311918258667
6/9/2026 12:43:00 PM, 6/9/2026 4:43:00 PM, 11.311918258667
6/9/2026 12:44:00 PM, 6/9/2026 4:44:00 PM, 12.7860908508301
6/9/2026 12:45:00 PM, 6/9/2026 4:45:00 PM, 13.2624797821045
6/9/2026 12:46:00 PM, 6/9/2026 4:46:00 PM, 11.9700508117676
6/9/2026 12:47:00 PM, 6/9/2026 4:47:00 PM, 11.4173974990845
6/9/2026 12:48:00 PM, 6/9/2026 4:48:00 PM, 11.6824951171875
6/9/2026 12:49:00 PM, 6/9/2026 4:49:00 PM, 11.3793916702271
6/9/2026 12:50:00 PM, 6/9/2026 4:50:00 PM, 12.0887260437012
6/9/2026 12:51:00 PM, 6/9/2026 4:51:00 PM, 11.2805795669556
6/9/2026 12:52:00 PM, 6/9/2026 4:52:00 PM, 11.1221752166748
6/9/2026 12:53:00 PM, 6/9/2026 4:53:00 PM, 11.1853551864624
6/9/2026 12:54:00 PM, 6/9/2026 4:54:00 PM, 10.8732070922852
6/9/2026 12:55:00 PM, 6/9/2026 4:55:00 PM, 10.8134136199951
6/9/2026 12:56:00 PM, 6/9/2026 4:56:00 PM, 10.7405071258545
6/9/2026 12:57:00 PM, 6/9/2026 4:57:00 PM, 9.95459270477295
6/9/2026 12:58:00 PM, 6/9/2026 4:58:00 PM, 13.0393438339233
6/9/2026 12:59:00 PM, 6/9/2026 4:59:00 PM, 11.0790796279907
6/9/2026 1:00:00 PM, 6/9/2026 5:00:00 PM, 10.5192546844482
6/9/2026 1:01:00 PM, 6/9/2026 5:01:00 PM, 11.6613788604736
6/9/2026 1:02:00 PM, 6/9/2026 5:02:00 PM, 11.360613822937
6/9/2026 1:03:00 PM, 6/9/2026 5:03:00 PM, 10.1085186004639
6/9/2026 1:04:00 PM, 6/9/2026 5:04:00 PM, 12.5551300048828
6/9/2026 1:05:00 PM, 6/9/2026 5:05:00 PM, 10.4340229034424
6/9/2026 1:06:00 PM, 6/9/2026 5:06:00 PM, 10.0041923522949
6/9/2026 1:07:00 PM, 6/9/2026 5:07:00 PM, 11.8095512390137
6/9/2026 1:08:00 PM, 6/9/2026 5:08:00 PM, 11.1270599365234
6/9/2026 1:09:00 PM, 6/9/2026 5:09:00 PM, 9.0797815322876
6/9/2026 1:10:00 PM, 6/9/2026 5:10:00 PM, 9.95168781280518
6/9/2026 1:11:00 PM, 6/9/2026 5:11:00 PM, 9.60359477996826
6/9/2026 1:12:00 PM, 6/9/2026 5:12:00 PM, 9.25924396514893
6/9/2026 1:13:00 PM, 6/9/2026 5:13:00 PM, 9.21675777435303
6/9/2026 1:14:00 PM, 6/9/2026 5:14:00 PM, 11.2748489379883
6/9/2026 1:15:00 PM, 6/9/2026 5:15:00 PM, 15.0614633560181
6/9/2026 1:16:00 PM, 6/9/2026 5:16:00 PM, 17.0485725402832
6/9/2026 1:17:00 PM, 6/9/2026 5:17:00 PM, 16.3621463775635
6/9/2026 1:18:00 PM, 6/9/2026 5:18:00 PM, 13.2424268722534
6/9/2026 1:19:00 PM, 6/9/2026 5:19:00 PM, 11.5470666885376
6/9/2026 1:20:00 PM, 6/9/2026 5:20:00 PM, 11.4827671051025
6/9/2026 1:21:00 PM, 6/9/2026 5:21:00 PM, 12.1907625198364
6/9/2026 1:22:00 PM, 6/9/2026 5:22:00 PM, 12.7780542373657
6/9/2026 1:23:00 PM, 6/9/2026 5:23:00 PM, 10.9018440246582
6/9/2026 1:24:00 PM, 6/9/2026 5:24:00 PM, 9.18663883209229
6/9/2026 1:25:00 PM, 6/9/2026 5:25:00 PM, 8.62970542907715
6/9/2026 1:26:00 PM, 6/9/2026 5:26:00 PM, 8.79507541656494
6/9/2026 1:27:00 PM, 6/9/2026 5:27:00 PM, 8.38397121429443
6/9/2026 1:28:00 PM, 6/9/2026 5:28:00 PM, 8.2908878326416
6/9/2026 1:29:00 PM, 6/9/2026 5:29:00 PM, 8.58222961425781
6/9/2026 1:30:00 PM, 6/9/2026 5:30:00 PM, 8.7882661819458
6/9/2026 1:31:00 PM, 6/9/2026 5:31:00 PM, 8.63997459411621
6/9/2026 1:32:00 PM, 6/9/2026 5:32:00 PM, 8.75523090362549
6/9/2026 1:33:00 PM, 6/9/2026 5:33:00 PM, 8.69163608551025
6/9/2026 1:34:00 PM, 6/9/2026 5:34:00 PM, 8.99300289154053
6/9/2026 1:35:00 PM, 6/9/2026 5:35:00 PM, 8.84754180908203
6/9/2026 1:36:00 PM, 6/9/2026 5:36:00 PM, 8.24664783477783
6/9/2026 1:37:00 PM, 6/9/2026 5:37:00 PM, 8.35693550109863
6/9/2026 1:38:00 PM, 6/9/2026 5:38:00 PM, 7.82736730575562
6/9/2026 1:39:00 PM, 6/9/2026 5:39:00 PM, 7.99464511871338
6/9/2026 1:40:00 PM, 6/9/2026 5:40:00 PM, 6.89457845687866
6/9/2026 1:41:00 PM, 6/9/2026 5:41:00 PM, 7.05062484741211
6/9/2026 1:42:00 PM, 6/9/2026 5:42:00 PM, 7.66111898422241
6/9/2026 1:43:00 PM, 6/9/2026 5:43:00 PM, 7.65982103347778
6/9/2026 1:44:00 PM, 6/9/2026 5:44:00 PM, 7.65982103347778
6/9/2026 1:45:00 PM, 6/9/2026 5:45:00 PM, 7.60236597061157
6/9/2026 1:46:00 PM, 6/9/2026 5:46:00 PM, 7.1664137840271
6/9/2026 1:47:00 PM, 6/9/2026 5:47:00 PM, 7.50324249267578
6/9/2026 1:48:00 PM, 6/9/2026 5:48:00 PM, 8.07924842834473
6/9/2026 1:49:00 PM, 6/9/2026 5:49:00 PM, 8.63628196716309
6/9/2026 1:50:00 PM, 6/9/2026 5:50:00 PM, 8.362717628479
6/9/2026 1:51:00 PM, 6/9/2026 5:51:00 PM, 8.06242942810059
6/9/2026 1:52:00 PM, 6/9/2026 5:52:00 PM, 8.27795219421387
6/9/2026 1:53:00 PM, 6/9/2026 5:53:00 PM, 7.60929536819458
6/9/2026 1:54:00 PM, 6/9/2026 5:54:00 PM, 7.01928758621216
6/9/2026 1:55:00 PM, 6/9/2026 5:55:00 PM, 6.754958152771
6/9/2026 1:56:00 PM, 6/9/2026 5:56:00 PM, 6.9802041053772
6/9/2026 1:57:00 PM, 6/9/2026 5:57:00 PM, 7.0992546081543
6/9/2026 1:58:00 PM, 6/9/2026 5:58:00 PM, 8.6915340423584
6/9/2026 1:59:00 PM, 6/9/2026 5:59:00 PM, 10.8038349151611
6/9/2026 2:00:00 PM, 6/9/2026 6:00:00 PM, 9.44186019897461
6/9/2026 2:01:00 PM, 6/9/2026 6:01:00 PM, 8.88127994537354
6/9/2026 2:02:00 PM, 6/9/2026 6:02:00 PM, 9.72254848480225
6/9/2026 2:03:00 PM, 6/9/2026 6:03:00 PM, 8.63078880310059
6/9/2026 2:04:00 PM, 6/9/2026 6:04:00 PM, 7.120849609375
6/9/2026 2:05:00 PM, 6/9/2026 6:05:00 PM, 6.81121826171875
6/9/2026 2:06:00 PM, 6/9/2026 6:06:00 PM, 7.82034158706665
6/9/2026 2:07:00 PM, 6/9/2026 6:07:00 PM, 7.10342216491699
6/9/2026 2:08:00 PM, 6/9/2026 6:08:00 PM, 7.62246799468994
6/9/2026 2:09:00 PM, 6/9/2026 6:09:00 PM, 7.72454261779785
6/9/2026 2:10:00 PM, 6/9/2026 6:10:00 PM, 7.83630323410034
6/9/2026 2:11:00 PM, 6/9/2026 6:11:00 PM, 7.58025741577148
6/9/2026 2:12:00 PM, 6/9/2026 6:12:00 PM, 7.89198398590088
6/9/2026 2:13:00 PM, 6/9/2026 6:13:00 PM, 7.72205495834351
6/9/2026 2:14:00 PM, 6/9/2026 6:14:00 PM, 8.24593448638916
6/9/2026 2:15:00 PM, 6/9/2026 6:15:00 PM, 7.33146286010742
6/9/2026 2:16:00 PM, 6/9/2026 6:16:00 PM, 7.34128427505493
6/9/2026 2:17:00 PM, 6/9/2026 6:17:00 PM, 7.18005323410034
6/9/2026 2:18:00 PM, 6/9/2026 6:18:00 PM, 7.43325281143188
6/9/2026 2:19:00 PM, 6/9/2026 6:19:00 PM, 6.46886014938354
6/9/2026 2:20:00 PM, 6/9/2026 6:20:00 PM, 6.80202436447144
6/9/2026 2:21:00 PM, 6/9/2026 6:21:00 PM, 6.94697284698486
6/9/2026 2:22:00 PM, 6/9/2026 6:22:00 PM, 6.35823917388916
6/9/2026 2:23:00 PM, 6/9/2026 6:23:00 PM, 6.71997451782227
6/9/2026 2:24:00 PM, 6/9/2026 6:24:00 PM, 6.04606342315674
6/9/2026 2:25:00 PM, 6/9/2026 6:25:00 PM, 6.18549346923828
6/9/2026 2:26:00 PM, 6/9/2026 6:26:00 PM, 6.51832437515259
6/9/2026 2:27:00 PM, 6/9/2026 6:27:00 PM, 6.87338304519653
6/9/2026 2:28:00 PM, 6/9/2026 6:28:00 PM, 6.93438959121704
6/9/2026 2:29:00 PM, 6/9/2026 6:29:00 PM, 7.15682983398438
6/9/2026 2:30:00 PM, 6/9/2026 6:30:00 PM, 7.44473648071289
6/9/2026 2:31:00 PM, 6/9/2026 6:31:00 PM, 7.41490316390991
6/9/2026 2:32:00 PM, 6/9/2026 6:32:00 PM, 6.52470541000366
6/9/2026 2:33:00 PM, 6/9/2026 6:33:00 PM, 6.35138750076294
6/9/2026 2:34:00 PM, 6/9/2026 6:34:00 PM, 6.96909284591675
6/9/2026 2:35:00 PM, 6/9/2026 6:35:00 PM, 7.18871116638184
6/9/2026 2:36:00 PM, 6/9/2026 6:36:00 PM, 7.16668224334717
6/9/2026 2:37:00 PM, 6/9/2026 6:37:00 PM, 7.33194828033447
6/9/2026 2:38:00 PM, 6/9/2026 6:38:00 PM, 8.03587532043457
6/9/2026 2:39:00 PM, 6/9/2026 6:39:00 PM, 7.29815244674683
6/9/2026 2:40:00 PM, 6/9/2026 6:40:00 PM, 7.71651029586792
6/9/2026 2:41:00 PM, 6/9/2026 6:41:00 PM, 7.77217674255371
6/9/2026 2:42:00 PM, 6/9/2026 6:42:00 PM, 7.46093320846558
6/9/2026 2:43:00 PM, 6/9/2026 6:43:00 PM, 7.58449125289917
6/9/2026 2:44:00 PM, 6/9/2026 6:44:00 PM, 7.59997510910034
6/9/2026 2:45:00 PM, 6/9/2026 6:45:00 PM, 7.59997510910034
6/9/2026 2:46:00 PM, 6/9/2026 6:46:00 PM, 9.25829982757568
6/9/2026 2:47:00 PM, 6/9/2026 6:47:00 PM, 7.66443872451782
6/9/2026 2:48:00 PM, 6/9/2026 6:48:00 PM, 7.02497720718384
6/9/2026 2:49:00 PM, 6/9/2026 6:49:00 PM, 7.23860549926758
6/9/2026 2:50:00 PM, 6/9/2026 6:50:00 PM, 8.5350980758667
6/9/2026 2:51:00 PM, 6/9/2026 6:51:00 PM, 10.2377634048462
6/9/2026 2:52:00 PM, 6/9/2026 6:52:00 PM, 8.47544479370117
6/9/2026 2:53:00 PM, 6/9/2026 6:53:00 PM, 8.60108280181885
6/9/2026 2:54:00 PM, 6/9/2026 6:54:00 PM, 9.06527709960937
6/9/2026 2:55:00 PM, 6/9/2026 6:55:00 PM, 9.74325466156006
6/9/2026 2:56:00 PM, 6/9/2026 6:56:00 PM, 10.0951242446899
6/9/2026 2:57:00 PM, 6/9/2026 6:57:00 PM, 9.77970027923584
6/9/2026 2:58:00 PM, 6/9/2026 6:58:00 PM, 9.01577472686768
6/9/2026 2:59:00 PM, 6/9/2026 6:59:00 PM, 8.47837924957275
6/9/2026 3:00:00 PM, 6/9/2026 7:00:00 PM, 8.54649639129639
6/9/2026 3:01:00 PM, 6/9/2026 7:01:00 PM, 8.11277484893799
6/9/2026 3:02:00 PM, 6/9/2026 7:02:00 PM, 8.11523151397705
6/9/2026 3:03:00 PM, 6/9/2026 7:03:00 PM, 8.7461633682251
6/9/2026 3:04:00 PM, 6/9/2026 7:04:00 PM, 10.6324625015259
6/9/2026 3:05:00 PM, 6/9/2026 7:05:00 PM, 10.5099172592163
6/9/2026 3:06:00 PM, 6/9/2026 7:06:00 PM, 15.8756990432739
6/9/2026 3:07:00 PM, 6/9/2026 7:07:00 PM, 13.1966505050659
6/9/2026 3:08:00 PM, 6/9/2026 7:08:00 PM, 17.5604991912842
6/9/2026 3:09:00 PM, 6/9/2026 7:09:00 PM, 10.9680585861206
6/9/2026 3:10:00 PM, 6/9/2026 7:10:00 PM, 9.46022701263428
6/9/2026 3:11:00 PM, 6/9/2026 7:11:00 PM, 9.61118412017822
6/9/2026 3:12:00 PM, 6/9/2026 7:12:00 PM, 9.40482521057129
6/9/2026 3:13:00 PM, 6/9/2026 7:13:00 PM, 8.2082633972168
6/9/2026 3:14:00 PM, 6/9/2026 7:14:00 PM, 8.14738082885742
6/9/2026 3:15:00 PM, 6/9/2026 7:15:00 PM, 9.57592678070068
6/9/2026 3:16:00 PM, 6/9/2026 7:16:00 PM, 9.08461666107178
6/9/2026 3:17:00 PM, 6/9/2026 7:17:00 PM, 7.85169696807861
6/9/2026 3:18:00 PM, 6/9/2026 7:18:00 PM, 7.03427839279175
6/9/2026 3:19:00 PM, 6/9/2026 7:19:00 PM, 7.00881767272949
6/9/2026 3:20:00 PM, 6/9/2026 7:20:00 PM, 6.90535259246826
6/9/2026 3:21:00 PM, 6/9/2026 7:21:00 PM, 7.39073085784912
6/9/2026 3:22:00 PM, 6/9/2026 7:22:00 PM, 7.44788312911987
6/9/2026 3:23:00 PM, 6/9/2026 7:23:00 PM, 8.14513874053955
6/9/2026 3:24:00 PM, 6/9/2026 7:24:00 PM, 7.37846422195435
6/9/2026 3:25:00 PM, 6/9/2026 7:25:00 PM, 7.4859471321106
6/9/2026 3:26:00 PM, 6/9/2026 7:26:00 PM, 7.61665391921997
6/9/2026 3:27:00 PM, 6/9/2026 7:27:00 PM, 7.4834246635437
6/9/2026 3:28:00 PM, 6/9/2026 7:28:00 PM, 7.65655279159546
6/9/2026 3:29:00 PM, 6/9/2026 7:29:00 PM, 7.85838603973389
6/9/2026 3:30:00 PM, 6/9/2026 7:30:00 PM, 11.1456441879272
6/9/2026 3:31:00 PM, 6/9/2026 7:31:00 PM, 10.7699489593506
6/9/2026 3:32:00 PM, 6/9/2026 7:32:00 PM, 9.34257888793945
6/9/2026 3:33:00 PM, 6/9/2026 7:33:00 PM, 9.85748863220215
6/9/2026 3:34:00 PM, 6/9/2026 7:34:00 PM, 8.23754024505615
6/9/2026 3:35:00 PM, 6/9/2026 7:35:00 PM, 8.04817485809326
6/9/2026 3:36:00 PM, 6/9/2026 7:36:00 PM, 8.49502563476562
6/9/2026 3:37:00 PM, 6/9/2026 7:37:00 PM, 8.08565616607666
6/9/2026 3:38:00 PM, 6/9/2026 7:38:00 PM, 11.778694152832
6/9/2026 3:39:00 PM, 6/9/2026 7:39:00 PM, 11.0889015197754
6/9/2026 3:40:00 PM, 6/9/2026 7:40:00 PM, 11.0049209594727
6/9/2026 3:41:00 PM, 6/9/2026 7:41:00 PM, 10.0938949584961
6/9/2026 3:42:00 PM, 6/9/2026 7:42:00 PM, 10.1898012161255
6/9/2026 3:43:00 PM, 6/9/2026 7:43:00 PM, 11.2038116455078
6/9/2026 3:44:00 PM, 6/9/2026 7:44:00 PM, 11.5151014328003
6/9/2026 3:45:00 PM, 6/9/2026 7:45:00 PM, 11.6505699157715
6/9/2026 3:46:00 PM, 6/9/2026 7:46:00 PM, 11.6505699157715
6/9/2026 3:47:00 PM, 6/9/2026 7:47:00 PM, 11.8811531066895
6/9/2026 3:48:00 PM, 6/9/2026 7:48:00 PM, 11.8570508956909
6/9/2026 3:49:00 PM, 6/9/2026 7:49:00 PM, 11.7458696365356
6/9/2026 3:50:00 PM, 6/9/2026 7:50:00 PM, 10.9314470291138
6/9/2026 3:51:00 PM, 6/9/2026 7:51:00 PM, 10.936993598938
6/9/2026 3:52:00 PM, 6/9/2026 7:52:00 PM, 11.0982751846313
6/9/2026 3:53:00 PM, 6/9/2026 7:53:00 PM, 11.1060638427734
6/9/2026 3:54:00 PM, 6/9/2026 7:54:00 PM, 10.5819034576416
6/9/2026 3:55:00 PM, 6/9/2026 7:55:00 PM, 11.389349937439
6/9/2026 3:56:00 PM, 6/9/2026 7:56:00 PM, 12.4709854125977
6/9/2026 3:57:00 PM, 6/9/2026 7:57:00 PM, 16.2947235107422
6/9/2026 3:58:00 PM, 6/9/2026 7:58:00 PM, 11.1551704406738
6/9/2026 3:59:00 PM, 6/9/2026 7:59:00 PM, 10.5248336791992
6/9/2026 4:00:00 PM, 6/9/2026 8:00:00 PM, 10.7280988693237
6/9/2026 4:01:00 PM, 6/9/2026 8:01:00 PM, 11.0889835357666
6/9/2026 4:02:00 PM, 6/9/2026 8:02:00 PM, 11.4074020385742
6/9/2026 4:03:00 PM, 6/9/2026 8:03:00 PM, 10.8473405838013
6/9/2026 4:04:00 PM, 6/9/2026 8:04:00 PM, 10.5912065505981
6/9/2026 4:05:00 PM, 6/9/2026 8:05:00 PM, 10.8040990829468
6/9/2026 4:06:00 PM, 6/9/2026 8:06:00 PM, 11.7345266342163
6/9/2026 4:07:00 PM, 6/9/2026 8:07:00 PM, 10.4776487350464
6/9/2026 4:08:00 PM, 6/9/2026 8:08:00 PM, 10.4103326797485
6/9/2026 4:09:00 PM, 6/9/2026 8:09:00 PM, 10.5859031677246
6/9/2026 4:10:00 PM, 6/9/2026 8:10:00 PM, 10.2651453018188
6/9/2026 4:11:00 PM, 6/9/2026 8:11:00 PM, 10.7536535263062
6/9/2026 4:12:00 PM, 6/9/2026 8:12:00 PM, 11.552451133728
6/9/2026 4:13:00 PM, 6/9/2026 8:13:00 PM, 12.0491609573364
6/9/2026 4:14:00 PM, 6/9/2026 8:14:00 PM, 12.5055828094482
6/9/2026 4:15:00 PM, 6/9/2026 8:15:00 PM, 12.1811056137085
6/9/2026 4:16:00 PM, 6/9/2026 8:16:00 PM, 12.1826267242432
6/9/2026 4:17:00 PM, 6/9/2026 8:17:00 PM, 12.3817892074585
6/9/2026 4:18:00 PM, 6/9/2026 8:18:00 PM, 12.4894428253174
6/9/2026 4:19:00 PM, 6/9/2026 8:19:00 PM, 12.9355802536011
6/9/2026 4:20:00 PM, 6/9/2026 8:20:00 PM, 14.9530735015869
6/9/2026 4:21:00 PM, 6/9/2026 8:21:00 PM, 13.5711164474487
6/9/2026 4:22:00 PM, 6/9/2026 8:22:00 PM, 12.9841775894165
6/9/2026 4:23:00 PM, 6/9/2026 8:23:00 PM, 12.9142093658447
6/9/2026 4:24:00 PM, 6/9/2026 8:24:00 PM, 13.6680860519409
6/9/2026 4:25:00 PM, 6/9/2026 8:25:00 PM, 14.1913032531738
6/9/2026 4:26:00 PM, 6/9/2026 8:26:00 PM, 13.9860944747925
6/9/2026 4:27:00 PM, 6/9/2026 8:27:00 PM, 13.5573749542236
6/9/2026 4:28:00 PM, 6/9/2026 8:28:00 PM, 14.1010770797729
6/9/2026 4:29:00 PM, 6/9/2026 8:29:00 PM, 14.07679271698
6/9/2026 4:30:00 PM, 6/9/2026 8:30:00 PM, 13.6140222549438
6/9/2026 4:31:00 PM, 6/9/2026 8:31:00 PM, 12.733585357666
6/9/2026 4:32:00 PM, 6/9/2026 8:32:00 PM, 12.475341796875
6/9/2026 4:33:00 PM, 6/9/2026 8:33:00 PM, 12.1147413253784
6/9/2026 4:34:00 PM, 6/9/2026 8:34:00 PM, 12.233437538147
6/9/2026 4:35:00 PM, 6/9/2026 8:35:00 PM, 12.7299947738647
6/9/2026 4:36:00 PM, 6/9/2026 8:36:00 PM, 12.9414730072021
6/9/2026 4:37:00 PM, 6/9/2026 8:37:00 PM, 13.2285003662109
6/9/2026 4:38:00 PM, 6/9/2026 8:38:00 PM, 12.8574819564819
6/9/2026 4:39:00 PM, 6/9/2026 8:39:00 PM, 12.2939825057983
6/9/2026 4:40:00 PM, 6/9/2026 8:40:00 PM, 11.4538450241089
6/9/2026 4:41:00 PM, 6/9/2026 8:41:00 PM, 11.1294984817505
6/9/2026 4:42:00 PM, 6/9/2026 8:42:00 PM, 11.1563854217529
6/9/2026 4:43:00 PM, 6/9/2026 8:43:00 PM, 11.2794494628906
6/9/2026 4:44:00 PM, 6/9/2026 8:44:00 PM, 11.379054069519
6/9/2026 4:45:00 PM, 6/9/2026 8:45:00 PM, 11.8903350830078
6/9/2026 4:46:00 PM, 6/9/2026 8:46:00 PM, 11.8469514846802
6/9/2026 4:47:00 PM, 6/9/2026 8:47:00 PM, 11.8469514846802
6/9/2026 4:48:00 PM, 6/9/2026 8:48:00 PM, 11.7173938751221
6/9/2026 4:49:00 PM, 6/9/2026 8:49:00 PM, 12.1593246459961
6/9/2026 4:50:00 PM, 6/9/2026 8:50:00 PM, 12.6565914154053
6/9/2026 4:51:00 PM, 6/9/2026 8:51:00 PM, 12.5145196914673
6/9/2026 4:52:00 PM, 6/9/2026 8:52:00 PM, 15.9805765151978
6/9/2026 4:53:00 PM, 6/9/2026 8:53:00 PM, 12.4695119857788
6/9/2026 4:54:00 PM, 6/9/2026 8:54:00 PM, 11.8200931549072
6/9/2026 4:55:00 PM, 6/9/2026 8:55:00 PM, 11.4478635787964
6/9/2026 4:56:00 PM, 6/9/2026 8:56:00 PM, 11.3066663742065
6/9/2026 4:57:00 PM, 6/9/2026 8:57:00 PM, 11.4427556991577
6/9/2026 4:58:00 PM, 6/9/2026 8:58:00 PM, 11.952582359314
6/9/2026 4:59:00 PM, 6/9/2026 8:59:00 PM, 12.4604635238647
6/9/2026 5:00:00 PM, 6/9/2026 9:00:00 PM, 12.7278594970703
6/9/2026 5:01:00 PM, 6/9/2026 9:01:00 PM, 14.50767993927
6/9/2026 5:02:00 PM, 6/9/2026 9:02:00 PM, 13.3918542861938
6/9/2026 5:03:00 PM, 6/9/2026 9:03:00 PM, 12.7880630493164
6/9/2026 5:04:00 PM, 6/9/2026 9:04:00 PM, 12.381443977356
6/9/2026 5:05:00 PM, 6/9/2026 9:05:00 PM, 11.6838254928589
6/9/2026 5:06:00 PM, 6/9/2026 9:06:00 PM, 12.7838878631592
6/9/2026 5:07:00 PM, 6/9/2026 9:07:00 PM, 12.9903697967529
6/9/2026 5:08:00 PM, 6/9/2026 9:08:00 PM, 12.4480600357056
6/9/2026 5:09:00 PM, 6/9/2026 9:09:00 PM, 12.6336669921875
6/9/2026 5:10:00 PM, 6/9/2026 9:10:00 PM, 12.9579610824585
6/9/2026 5:11:00 PM, 6/9/2026 9:11:00 PM, 13.0311841964722
6/9/2026 5:12:00 PM, 6/9/2026 9:12:00 PM, 12.9896221160889
6/9/2026 5:13:00 PM, 6/9/2026 9:13:00 PM, 12.9757213592529
6/9/2026 5:14:00 PM, 6/9/2026 9:14:00 PM, 12.5078401565552
6/9/2026 5:15:00 PM, 6/9/2026 9:15:00 PM, 12.198748588562
6/9/2026 5:16:00 PM, 6/9/2026 9:16:00 PM, 11.184271812439
6/9/2026 5:17:00 PM, 6/9/2026 9:17:00 PM, 10.3678770065308
6/9/2026 5:18:00 PM, 6/9/2026 9:18:00 PM, 10.4510803222656
6/9/2026 5:19:00 PM, 6/9/2026 9:19:00 PM, 10.5200452804565
6/9/2026 5:20:00 PM, 6/9/2026 9:20:00 PM, 10.8593263626099
6/9/2026 5:21:00 PM, 6/9/2026 9:21:00 PM, 11.0347557067871
6/9/2026 5:22:00 PM, 6/9/2026 9:22:00 PM, 11.0499000549316
6/9/2026 5:23:00 PM, 6/9/2026 9:23:00 PM, 11.4208946228027
6/9/2026 5:24:00 PM, 6/9/2026 9:24:00 PM, 12.0689182281494
6/9/2026 5:25:00 PM, 6/9/2026 9:25:00 PM, 11.749382019043
6/9/2026 5:26:00 PM, 6/9/2026 9:26:00 PM, 11.4615640640259
6/9/2026 5:27:00 PM, 6/9/2026 9:27:00 PM, 11.2922582626343
6/9/2026 5:28:00 PM, 6/9/2026 9:28:00 PM, 11.373984336853
6/9/2026 5:29:00 PM, 6/9/2026 9:29:00 PM, 11.1462669372559
6/9/2026 5:30:00 PM, 6/9/2026 9:30:00 PM, 11.1934623718262
6/9/2026 5:31:00 PM, 6/9/2026 9:31:00 PM, 11.1946353912354
6/9/2026 5:32:00 PM, 6/9/2026 9:32:00 PM, 11.523401260376
6/9/2026 5:33:00 PM, 6/9/2026 9:33:00 PM, 11.7173881530762
6/9/2026 5:34:00 PM, 6/9/2026 9:34:00 PM, 11.730598449707
6/9/2026 5:35:00 PM, 6/9/2026 9:35:00 PM, 11.6406087875366
6/9/2026 5:36:00 PM, 6/9/2026 9:36:00 PM, 11.1559238433838
6/9/2026 5:37:00 PM, 6/9/2026 9:37:00 PM, 10.8754558563232
6/9/2026 5:38:00 PM, 6/9/2026 9:38:00 PM, 11.7789525985718
6/9/2026 5:39:00 PM, 6/9/2026 9:39:00 PM, 12.4821491241455
6/9/2026 5:40:00 PM, 6/9/2026 9:40:00 PM, 12.1660232543945
6/9/2026 5:41:00 PM, 6/9/2026 9:41:00 PM, 11.104455947876
6/9/2026 5:42:00 PM, 6/9/2026 9:42:00 PM, 11.3635444641113
6/9/2026 5:43:00 PM, 6/9/2026 9:43:00 PM, 13.2331066131592
6/9/2026 5:44:00 PM, 6/9/2026 9:44:00 PM, 12.3371744155884
6/9/2026 5:45:00 PM, 6/9/2026 9:45:00 PM, 11.3415946960449
6/9/2026 5:46:00 PM, 6/9/2026 9:46:00 PM, 11.7616729736328
6/9/2026 5:47:00 PM, 6/9/2026 9:47:00 PM, 12.4235162734985
6/9/2026 5:48:00 PM, 6/9/2026 9:48:00 PM, 12.4235162734985
6/9/2026 5:49:00 PM, 6/9/2026 9:49:00 PM, 11.5895128250122
6/9/2026 5:50:00 PM, 6/9/2026 9:50:00 PM, 9.88879489898682
6/9/2026 5:51:00 PM, 6/9/2026 9:51:00 PM, 9.91787338256836
6/9/2026 5:52:00 PM, 6/9/2026 9:52:00 PM, 10.1881132125854
6/9/2026 5:53:00 PM, 6/9/2026 9:53:00 PM, 9.95317649841309
6/9/2026 5:54:00 PM, 6/9/2026 9:54:00 PM, 10.3840684890747
6/9/2026 5:55:00 PM, 6/9/2026 9:55:00 PM, 9.91938781738281
6/9/2026 5:56:00 PM, 6/9/2026 9:56:00 PM, 9.33179473876953
6/9/2026 5:57:00 PM, 6/9/2026 9:57:00 PM, 9.046311378479
6/9/2026 5:58:00 PM, 6/9/2026 9:58:00 PM, 9.31364250183105
6/9/2026 5:59:00 PM, 6/9/2026 9:59:00 PM, 8.8827428817749
6/9/2026 6:00:00 PM, 6/9/2026 10:00:00 PM, 8.85714721679687
6/9/2026 6:01:00 PM, 6/9/2026 10:01:00 PM, 8.98664569854736
6/9/2026 6:02:00 PM, 6/9/2026 10:02:00 PM, 8.97620487213135
6/9/2026 6:03:00 PM, 6/9/2026 10:03:00 PM, 9.01092910766602
6/9/2026 6:04:00 PM, 6/9/2026 10:04:00 PM, 9.21152973175049
6/9/2026 6:05:00 PM, 6/9/2026 10:05:00 PM, 9.22339630126953
6/9/2026 6:06:00 PM, 6/9/2026 10:06:00 PM, 9.13575649261475
6/9/2026 6:07:00 PM, 6/9/2026 10:07:00 PM, 9.59954071044922
6/9/2026 6:08:00 PM, 6/9/2026 10:08:00 PM, 10.1021327972412
6/9/2026 6:09:00 PM, 6/9/2026 10:09:00 PM, 10.2952833175659
6/9/2026 6:10:00 PM, 6/9/2026 10:10:00 PM, 10.3617753982544
6/9/2026 6:11:00 PM, 6/9/2026 10:11:00 PM, 10.1500625610352
6/9/2026 6:12:00 PM, 6/9/2026 10:12:00 PM, 10.2125864028931
6/9/2026 6:13:00 PM, 6/9/2026 10:13:00 PM, 10.0561466217041
6/9/2026 6:14:00 PM, 6/9/2026 10:14:00 PM, 9.6688871383667
6/9/2026 6:15:00 PM, 6/9/2026 10:15:00 PM, 9.41508960723877
6/9/2026 6:16:00 PM, 6/9/2026 10:16:00 PM, 9.45505046844482
6/9/2026 6:17:00 PM, 6/9/2026 10:17:00 PM, 9.84368896484375
6/9/2026 6:18:00 PM, 6/9/2026 10:18:00 PM, 10.0645246505737
6/9/2026 6:19:00 PM, 6/9/2026 10:19:00 PM, 9.86067676544189
6/9/2026 6:20:00 PM, 6/9/2026 10:20:00 PM, 9.56493091583252
6/9/2026 6:21:00 PM, 6/9/2026 10:21:00 PM, 9.19741439819336
6/9/2026 6:22:00 PM, 6/9/2026 10:22:00 PM, 11.4951820373535
6/9/2026 6:23:00 PM, 6/9/2026 10:23:00 PM, 9.4850435256958
6/9/2026 6:24:00 PM, 6/9/2026 10:24:00 PM, 9.00880527496338
6/9/2026 6:25:00 PM, 6/9/2026 10:25:00 PM, 9.03449726104736
6/9/2026 6:26:00 PM, 6/9/2026 10:26:00 PM, 9.32417392730713
6/9/2026 6:27:00 PM, 6/9/2026 10:27:00 PM, 9.69175434112549
6/9/2026 6:28:00 PM, 6/9/2026 10:28:00 PM, 10.1839570999146
6/9/2026 6:29:00 PM, 6/9/2026 10:29:00 PM, 10.5836429595947
6/9/2026 6:30:00 PM, 6/9/2026 10:30:00 PM, 10.2747068405151
6/9/2026 6:31:00 PM, 6/9/2026 10:31:00 PM, 10.5157775878906
6/9/2026 6:32:00 PM, 6/9/2026 10:32:00 PM, 10.1883411407471
6/9/2026 6:33:00 PM, 6/9/2026 10:33:00 PM, 10.6366729736328
6/9/2026 6:34:00 PM, 6/9/2026 10:34:00 PM, 10.4571294784546
6/9/2026 6:35:00 PM, 6/9/2026 10:35:00 PM, 10.5384159088135
6/9/2026 6:36:00 PM, 6/9/2026 10:36:00 PM, 10.7050447463989
6/9/2026 6:37:00 PM, 6/9/2026 10:37:00 PM, 11.2278099060059
6/9/2026 6:38:00 PM, 6/9/2026 10:38:00 PM, 11.4433002471924
6/9/2026 6:39:00 PM, 6/9/2026 10:39:00 PM, 11.5300302505493
6/9/2026 6:40:00 PM, 6/9/2026 10:40:00 PM, 11.3150777816772
6/9/2026 6:41:00 PM, 6/9/2026 10:41:00 PM, 11.5297060012817
6/9/2026 6:42:00 PM, 6/9/2026 10:42:00 PM, 11.5546531677246
6/9/2026 6:43:00 PM, 6/9/2026 10:43:00 PM, 11.4578943252563
6/9/2026 6:44:00 PM, 6/9/2026 10:44:00 PM, 10.9610500335693
6/9/2026 6:45:00 PM, 6/9/2026 10:45:00 PM, 10.7200222015381
6/9/2026 6:46:00 PM, 6/9/2026 10:46:00 PM, 10.5443534851074
6/9/2026 6:47:00 PM, 6/9/2026 10:47:00 PM, 11.3111114501953
6/9/2026 6:48:00 PM, 6/9/2026 10:48:00 PM, 11.4893274307251
6/9/2026 6:49:00 PM, 6/9/2026 10:49:00 PM, 11.4893274307251
6/9/2026 6:50:00 PM, 6/9/2026 10:50:00 PM, 11.6677885055542
6/9/2026 6:51:00 PM, 6/9/2026 10:51:00 PM, 11.8563804626465
6/9/2026 6:52:00 PM, 6/9/2026 10:52:00 PM, 11.891565322876
6/9/2026 6:53:00 PM, 6/9/2026 10:53:00 PM, 11.71617603302
6/9/2026 6:54:00 PM, 6/9/2026 10:54:00 PM, 12.1353235244751
6/9/2026 6:55:00 PM, 6/9/2026 10:55:00 PM, 11.7543754577637
6/9/2026 6:56:00 PM, 6/9/2026 10:56:00 PM, 10.8670988082886
6/9/2026 6:57:00 PM, 6/9/2026 10:57:00 PM, 10.8787269592285
6/9/2026 6:58:00 PM, 6/9/2026 10:58:00 PM, 11.2114009857178
6/9/2026 6:59:00 PM, 6/9/2026 10:59:00 PM, 11.5874500274658
6/9/2026 7:00:00 PM, 6/9/2026 11:00:00 PM, 11.4728555679321
6/9/2026 7:01:00 PM, 6/9/2026 11:01:00 PM, 11.7781324386597
6/9/2026 7:02:00 PM, 6/9/2026 11:02:00 PM, 12.2683525085449
6/9/2026 7:03:00 PM, 6/9/2026 11:03:00 PM, 12.2849731445313
6/9/2026 7:04:00 PM, 6/9/2026 11:04:00 PM, 12.4200277328491
6/9/2026 7:05:00 PM, 6/9/2026 11:05:00 PM, 12.4686670303345
6/9/2026 7:06:00 PM, 6/9/2026 11:06:00 PM, 12.1454210281372
6/9/2026 7:07:00 PM, 6/9/2026 11:07:00 PM, 12.2717971801758
6/9/2026 7:08:00 PM, 6/9/2026 11:08:00 PM, 12.9583625793457
6/9/2026 7:09:00 PM, 6/9/2026 11:09:00 PM, 13.6483316421509
6/9/2026 7:10:00 PM, 6/9/2026 11:10:00 PM, 14.0617351531982
6/9/2026 7:11:00 PM, 6/9/2026 11:11:00 PM, 13.6220455169678
6/9/2026 7:12:00 PM, 6/9/2026 11:12:00 PM, 13.3445425033569
6/9/2026 7:13:00 PM, 6/9/2026 11:13:00 PM, 13.1524305343628
6/9/2026 7:14:00 PM, 6/9/2026 11:14:00 PM, 13.06711769104
6/9/2026 7:15:00 PM, 6/9/2026 11:15:00 PM, 13.6421670913696
6/9/2026 7:16:00 PM, 6/9/2026 11:16:00 PM, 13.8820657730103
6/9/2026 7:17:00 PM, 6/9/2026 11:17:00 PM, 13.9864826202393
6/9/2026 7:18:00 PM, 6/9/2026 11:18:00 PM, 14.7181367874146
6/9/2026 7:19:00 PM, 6/9/2026 11:19:00 PM, 13.846941947937
6/9/2026 7:20:00 PM, 6/9/2026 11:20:00 PM, 14.0714473724365
6/9/2026 7:21:00 PM, 6/9/2026 11:21:00 PM, 14.0735092163086
6/9/2026 7:22:00 PM, 6/9/2026 11:22:00 PM, 13.5328149795532
6/9/2026 7:23:00 PM, 6/9/2026 11:23:00 PM, 13.5819606781006
6/9/2026 7:24:00 PM, 6/9/2026 11:24:00 PM, 15.0746917724609
6/9/2026 7:25:00 PM, 6/9/2026 11:25:00 PM, 14.4865636825562
6/9/2026 7:26:00 PM, 6/9/2026 11:26:00 PM, 14.4312715530396
6/9/2026 7:27:00 PM, 6/9/2026 11:27:00 PM, 14.4677467346191
6/9/2026 7:28:00 PM, 6/9/2026 11:28:00 PM, 14.5146646499634
6/9/2026 7:29:00 PM, 6/9/2026 11:29:00 PM, 14.7338428497314
6/9/2026 7:30:00 PM, 6/9/2026 11:30:00 PM, 14.7266225814819
6/9/2026 7:31:00 PM, 6/9/2026 11:31:00 PM, 14.8050327301025
6/9/2026 7:32:00 PM, 6/9/2026 11:32:00 PM, 15.0739297866821
6/9/2026 7:33:00 PM, 6/9/2026 11:33:00 PM, 15.4141397476196
6/9/2026 7:34:00 PM, 6/9/2026 11:34:00 PM, 15.8094940185547
6/9/2026 7:35:00 PM, 6/9/2026 11:35:00 PM, 15.8451137542725
6/9/2026 7:36:00 PM, 6/9/2026 11:36:00 PM, 16.0759658813477
6/9/2026 7:37:00 PM, 6/9/2026 11:37:00 PM, 16.2827205657959
6/9/2026 7:38:00 PM, 6/9/2026 11:38:00 PM, 16.3813419342041
6/9/2026 7:39:00 PM, 6/9/2026 11:39:00 PM, 16.5039253234863
6/9/2026 7:40:00 PM, 6/9/2026 11:40:00 PM, 16.6066513061523
6/9/2026 7:41:00 PM, 6/9/2026 11:41:00 PM, 16.8184013366699
6/9/2026 7:42:00 PM, 6/9/2026 11:42:00 PM, 16.9719429016113
6/9/2026 7:43:00 PM, 6/9/2026 11:43:00 PM, 17.1666393280029
6/9/2026 7:44:00 PM, 6/9/2026 11:44:00 PM, 17.421272277832
6/9/2026 7:45:00 PM, 6/9/2026 11:45:00 PM, 17.6118068695068
6/9/2026 7:46:00 PM, 6/9/2026 11:46:00 PM, 18.0831336975098
6/9/2026 7:47:00 PM, 6/9/2026 11:47:00 PM, 18.41330909729
6/9/2026 7:48:00 PM, 6/9/2026 11:48:00 PM, 18.7314929962158
6/9/2026 7:49:00 PM, 6/9/2026 11:49:00 PM, 19.1959381103516
6/9/2026 7:50:00 PM, 6/9/2026 11:50:00 PM, 19.1959381103516
6/9/2026 7:51:00 PM, 6/9/2026 11:51:00 PM, 19.5227031707764
6/9/2026 7:52:00 PM, 6/9/2026 11:52:00 PM, 20.5955982208252
6/9/2026 7:53:00 PM, 6/9/2026 11:53:00 PM, 21.1855182647705
6/9/2026 7:54:00 PM, 6/9/2026 11:54:00 PM, 21.2160949707031
6/9/2026 7:55:00 PM, 6/9/2026 11:55:00 PM, 21.1257705688477
6/9/2026 7:56:00 PM, 6/9/2026 11:56:00 PM, 21.2711296081543
6/9/2026 7:57:00 PM, 6/9/2026 11:57:00 PM, 21.7793979644775
6/9/2026 7:58:00 PM, 6/9/2026 11:58:00 PM, 22.4743022918701
6/9/2026 7:59:00 PM, 6/9/2026 11:59:00 PM, 23.2295742034912
6/9/2026 8:00:00 PM, 6/10/2026 12:00:00 AM, 22.9349632263184
6/9/2026 8:01:00 PM, 6/10/2026 12:01:00 AM, 22.8991603851318
6/9/2026 8:02:00 PM, 6/10/2026 12:02:00 AM, 23.1861591339111
6/9/2026 8:03:00 PM, 6/10/2026 12:03:00 AM, 23.0828285217285
6/9/2026 8:04:00 PM, 6/10/2026 12:04:00 AM, 23.3130474090576
6/9/2026 8:05:00 PM, 6/10/2026 12:05:00 AM, 23.2302322387695
6/9/2026 8:06:00 PM, 6/10/2026 12:06:00 AM, 23.5510578155518
6/9/2026 8:07:00 PM, 6/10/2026 12:07:00 AM, 24.238920211792
6/9/2026 8:08:00 PM, 6/10/2026 12:08:00 AM, 25.0107822418213
6/9/2026 8:09:00 PM, 6/10/2026 12:09:00 AM, 25.7081890106201
6/9/2026 8:10:00 PM, 6/10/2026 12:10:00 AM, 25.5855350494385
6/9/2026 8:11:00 PM, 6/10/2026 12:11:00 AM, 25.4255485534668
6/9/2026 8:12:00 PM, 6/10/2026 12:12:00 AM, 25.8974685668945
6/9/2026 8:13:00 PM, 6/10/2026 12:13:00 AM, 26.1368656158447
6/9/2026 8:14:00 PM, 6/10/2026 12:14:00 AM, 25.8884353637695
6/9/2026 8:15:00 PM, 6/10/2026 12:15:00 AM, 26.4229526519775
6/9/2026 8:16:00 PM, 6/10/2026 12:16:00 AM, 26.6232166290283
6/9/2026 8:17:00 PM, 6/10/2026 12:17:00 AM, 26.3837947845459
6/9/2026 8:18:00 PM, 6/10/2026 12:18:00 AM, 27.2713108062744
6/9/2026 8:19:00 PM, 6/10/2026 12:19:00 AM, 26.7596054077148
6/9/2026 8:20:00 PM, 6/10/2026 12:20:00 AM, 26.7705764770508
6/9/2026 8:21:00 PM, 6/10/2026 12:21:00 AM, 26.1425094604492
6/9/2026 8:22:00 PM, 6/10/2026 12:22:00 AM, 25.7041091918945
6/9/2026 8:23:00 PM, 6/10/2026 12:23:00 AM, 25.6998863220215
6/9/2026 8:24:00 PM, 6/10/2026 12:24:00 AM, 25.4054794311523
6/9/2026 8:25:00 PM, 6/10/2026 12:25:00 AM, 25.1551361083984
6/9/2026 8:26:00 PM, 6/10/2026 12:26:00 AM, 28.6696319580078
6/9/2026 8:27:00 PM, 6/10/2026 12:27:00 AM, 27.5052280426025
6/9/2026 8:28:00 PM, 6/10/2026 12:28:00 AM, 26.8346290588379
6/9/2026 8:29:00 PM, 6/10/2026 12:29:00 AM, 26.2466259002686
6/9/2026 8:30:00 PM, 6/10/2026 12:30:00 AM, 25.5589790344238
6/9/2026 8:31:00 PM, 6/10/2026 12:31:00 AM, 25.5173873901367
6/9/2026 8:32:00 PM, 6/10/2026 12:32:00 AM, 25.1694049835205
6/9/2026 8:33:00 PM, 6/10/2026 12:33:00 AM, 25.6626224517822
6/9/2026 8:34:00 PM, 6/10/2026 12:34:00 AM, 25.8196487426758
6/9/2026 8:35:00 PM, 6/10/2026 12:35:00 AM, 25.8518447875977
6/9/2026 8:36:00 PM, 6/10/2026 12:36:00 AM, 25.3126258850098
6/9/2026 8:37:00 PM, 6/10/2026 12:37:00 AM, 25.1148643493652
6/9/2026 8:38:00 PM, 6/10/2026 12:38:00 AM, 24.7124633789063
6/9/2026 8:39:00 PM, 6/10/2026 12:39:00 AM, 24.656078338623
6/9/2026 8:40:00 PM, 6/10/2026 12:40:00 AM, 24.5250988006592
6/9/2026 8:41:00 PM, 6/10/2026 12:41:00 AM, 24.55641746521
6/9/2026 8:42:00 PM, 6/10/2026 12:42:00 AM, 24.7705345153809
6/9/2026 8:43:00 PM, 6/10/2026 12:43:00 AM, 25.1702117919922
6/9/2026 8:44:00 PM, 6/10/2026 12:44:00 AM, 25.4112548828125
6/9/2026 8:45:00 PM, 6/10/2026 12:45:00 AM, 25.9724349975586
6/9/2026 8:46:00 PM, 6/10/2026 12:46:00 AM, 26.8744373321533
6/9/2026 8:47:00 PM, 6/10/2026 12:47:00 AM, 27.3096866607666
6/9/2026 8:48:00 PM, 6/10/2026 12:48:00 AM, 27.6222858428955
6/9/2026 8:49:00 PM, 6/10/2026 12:49:00 AM, 28.1814575195313
6/9/2026 8:50:00 PM, 6/10/2026 12:50:00 AM, 27.614631652832
6/9/2026 8:51:00 PM, 6/10/2026 12:51:00 AM, 27.614631652832
6/9/2026 8:52:00 PM, 6/10/2026 12:52:00 AM, 27.607271194458
6/9/2026 8:53:00 PM, 6/10/2026 12:53:00 AM, 27.277515411377
6/9/2026 8:54:00 PM, 6/10/2026 12:54:00 AM, 27.2013034820557
6/9/2026 8:55:00 PM, 6/10/2026 12:55:00 AM, 27.1405963897705
6/9/2026 8:56:00 PM, 6/10/2026 12:56:00 AM, 27.1761379241943
6/9/2026 8:57:00 PM, 6/10/2026 12:57:00 AM, 27.3203125
6/9/2026 8:58:00 PM, 6/10/2026 12:58:00 AM, 26.8703460693359
6/9/2026 8:59:00 PM, 6/10/2026 12:59:00 AM, 26.4916400909424
6/9/2026 9:00:00 PM, 6/10/2026 1:00:00 AM, 26.322021484375
6/9/2026 9:01:00 PM, 6/10/2026 1:01:00 AM, 25.9612731933594
6/9/2026 9:02:00 PM, 6/10/2026 1:02:00 AM, 25.7982635498047
6/9/2026 9:03:00 PM, 6/10/2026 1:03:00 AM, 25.9874095916748
6/9/2026 9:04:00 PM, 6/10/2026 1:04:00 AM, 26.3745861053467
6/9/2026 9:05:00 PM, 6/10/2026 1:05:00 AM, 26.3996849060059
6/9/2026 9:06:00 PM, 6/10/2026 1:06:00 AM, 26.3849487304688
6/9/2026 9:07:00 PM, 6/10/2026 1:07:00 AM, 26.9271755218506
6/9/2026 9:08:00 PM, 6/10/2026 1:08:00 AM, 26.8888530731201
6/9/2026 9:09:00 PM, 6/10/2026 1:09:00 AM, 28.1588230133057
6/9/2026 9:10:00 PM, 6/10/2026 1:10:00 AM, 28.4664669036865
6/9/2026 9:11:00 PM, 6/10/2026 1:11:00 AM, 28.0669403076172
6/9/2026 9:12:00 PM, 6/10/2026 1:12:00 AM, 28.3652381896973
6/9/2026 9:13:00 PM, 6/10/2026 1:13:00 AM, 27.9701728820801
6/9/2026 9:14:00 PM, 6/10/2026 1:14:00 AM, 27.6596736907959
6/9/2026 9:15:00 PM, 6/10/2026 1:15:00 AM, 27.5926170349121
6/9/2026 9:16:00 PM, 6/10/2026 1:16:00 AM, 27.7094707489014
6/9/2026 9:17:00 PM, 6/10/2026 1:17:00 AM, 27.8860321044922
6/9/2026 9:18:00 PM, 6/10/2026 1:18:00 AM, 28.3232898712158
6/9/2026 9:19:00 PM, 6/10/2026 1:19:00 AM, 28.1354274749756
6/9/2026 9:20:00 PM, 6/10/2026 1:20:00 AM, 28.0100631713867
6/9/2026 9:21:00 PM, 6/10/2026 1:21:00 AM, 28.1657562255859
6/9/2026 9:22:00 PM, 6/10/2026 1:22:00 AM, 28.5771541595459
6/9/2026 9:23:00 PM, 6/10/2026 1:23:00 AM, 29.17160987854
6/9/2026 9:24:00 PM, 6/10/2026 1:24:00 AM, 28.8367652893066
6/9/2026 9:25:00 PM, 6/10/2026 1:25:00 AM, 28.6994800567627
6/9/2026 9:26:00 PM, 6/10/2026 1:26:00 AM, 28.5561275482178
6/9/2026 9:27:00 PM, 6/10/2026 1:27:00 AM, 28.3344573974609
6/9/2026 9:28:00 PM, 6/10/2026 1:28:00 AM, 28.2306842803955
6/9/2026 9:29:00 PM, 6/10/2026 1:29:00 AM, 28.0517597198486
6/9/2026 9:30:00 PM, 6/10/2026 1:30:00 AM, 28.2085418701172
6/9/2026 9:31:00 PM, 6/10/2026 1:31:00 AM, 28.0044746398926
6/9/2026 9:32:00 PM, 6/10/2026 1:32:00 AM, 27.3367156982422
6/9/2026 9:33:00 PM, 6/10/2026 1:33:00 AM, 27.1992683410645
6/9/2026 9:34:00 PM, 6/10/2026 1:34:00 AM, 28.9894466400146
6/9/2026 9:35:00 PM, 6/10/2026 1:35:00 AM, 27.4764137268066
6/9/2026 9:36:00 PM, 6/10/2026 1:36:00 AM, 25.4223957061768
6/9/2026 9:37:00 PM, 6/10/2026 1:37:00 AM, 24.4190139770508
6/9/2026 9:38:00 PM, 6/10/2026 1:38:00 AM, 24.0199298858643
6/9/2026 9:39:00 PM, 6/10/2026 1:39:00 AM, 24.2208271026611
6/9/2026 9:40:00 PM, 6/10/2026 1:40:00 AM, 23.9203777313232
6/9/2026 9:41:00 PM, 6/10/2026 1:41:00 AM, 23.5102462768555
6/9/2026 9:42:00 PM, 6/10/2026 1:42:00 AM, 23.7323322296143
6/9/2026 9:43:00 PM, 6/10/2026 1:43:00 AM, 23.6183414459229
6/9/2026 9:44:00 PM, 6/10/2026 1:44:00 AM, 23.8542976379395
6/9/2026 9:45:00 PM, 6/10/2026 1:45:00 AM, 24.8510150909424
6/9/2026 9:46:00 PM, 6/10/2026 1:46:00 AM, 25.5692577362061
6/9/2026 9:47:00 PM, 6/10/2026 1:47:00 AM, 25.0500888824463
6/9/2026 9:48:00 PM, 6/10/2026 1:48:00 AM, 24.8839855194092
6/9/2026 9:49:00 PM, 6/10/2026 1:49:00 AM, 24.7621936798096
6/9/2026 9:50:00 PM, 6/10/2026 1:50:00 AM, 25.4962158203125
6/9/2026 9:51:00 PM, 6/10/2026 1:51:00 AM, 25.549036026001
6/9/2026 9:52:00 PM, 6/10/2026 1:52:00 AM, 25.549036026001
6/9/2026 9:53:00 PM, 6/10/2026 1:53:00 AM, 25.549036026001
6/9/2026 9:54:00 PM, 6/10/2026 1:54:00 AM, 25.9573383331299
6/9/2026 9:55:00 PM, 6/10/2026 1:55:00 AM, 25.7246952056885
6/9/2026 9:56:00 PM, 6/10/2026 1:56:00 AM, 26.9890518188477
6/9/2026 9:57:00 PM, 6/10/2026 1:57:00 AM, 26.7787742614746
6/9/2026 9:58:00 PM, 6/10/2026 1:58:00 AM, 27.1597309112549
6/9/2026 9:59:00 PM, 6/10/2026 1:59:00 AM, 27.4207706451416
6/9/2026 10:00:00 PM, 6/10/2026 2:00:00 AM, 27.7994060516357
6/9/2026 10:01:00 PM, 6/10/2026 2:01:00 AM, 28.6986274719238
6/9/2026 10:02:00 PM, 6/10/2026 2:02:00 AM, 28.7896003723145
6/9/2026 10:03:00 PM, 6/10/2026 2:03:00 AM, 28.8258419036865
6/9/2026 10:04:00 PM, 6/10/2026 2:04:00 AM, 28.7935695648193
6/9/2026 10:05:00 PM, 6/10/2026 2:05:00 AM, 29.982250213623
6/9/2026 10:06:00 PM, 6/10/2026 2:06:00 AM, 30.4378986358643
6/9/2026 10:07:00 PM, 6/10/2026 2:07:00 AM, 30.6031360626221
6/9/2026 10:08:00 PM, 6/10/2026 2:08:00 AM, 31.2986507415771
6/9/2026 10:09:00 PM, 6/10/2026 2:09:00 AM, 31.177116394043
6/9/2026 10:10:00 PM, 6/10/2026 2:10:00 AM, 31.5055046081543
6/9/2026 10:11:00 PM, 6/10/2026 2:11:00 AM, 31.6919651031494
6/9/2026 10:12:00 PM, 6/10/2026 2:12:00 AM, 31.8415298461914
6/9/2026 10:13:00 PM, 6/10/2026 2:13:00 AM, 32.3147277832031
6/9/2026 10:14:00 PM, 6/10/2026 2:14:00 AM, 32.3033065795898
6/9/2026 10:15:00 PM, 6/10/2026 2:15:00 AM, 28.4287128448486
6/9/2026 10:16:00 PM, 6/10/2026 2:16:00 AM, 26.6547966003418
6/9/2026 10:17:00 PM, 6/10/2026 2:17:00 AM, 25.0822277069092
6/9/2026 10:18:00 PM, 6/10/2026 2:18:00 AM, 24.4196033477783
6/9/2026 10:19:00 PM, 6/10/2026 2:19:00 AM, 24.4255390167236
6/9/2026 10:20:00 PM, 6/10/2026 2:20:00 AM, 21.2001323699951
6/9/2026 10:21:00 PM, 6/10/2026 2:21:00 AM, 20.2408428192139
6/9/2026 10:22:00 PM, 6/10/2026 2:22:00 AM, 18.9013004302979
6/9/2026 10:23:00 PM, 6/10/2026 2:23:00 AM, 16.627161026001
6/9/2026 10:24:00 PM, 6/10/2026 2:24:00 AM, 16.4795761108398
6/9/2026 10:25:00 PM, 6/10/2026 2:25:00 AM, 16.1717090606689
6/9/2026 10:26:00 PM, 6/10/2026 2:26:00 AM, 15.9428243637085
6/9/2026 10:27:00 PM, 6/10/2026 2:27:00 AM, 16.3952198028564
6/9/2026 10:28:00 PM, 6/10/2026 2:28:00 AM, 15.0610637664795
6/9/2026 10:29:00 PM, 6/10/2026 2:29:00 AM, 14.4675960540771
6/9/2026 10:30:00 PM, 6/10/2026 2:30:00 AM, 14.5159778594971
6/9/2026 10:31:00 PM, 6/10/2026 2:31:00 AM, 14.7489738464355
6/9/2026 10:32:00 PM, 6/10/2026 2:32:00 AM, 14.0034484863281
6/9/2026 10:33:00 PM, 6/10/2026 2:33:00 AM, 13.8301181793213
6/9/2026 10:34:00 PM, 6/10/2026 2:34:00 AM, 13.3286333084106
6/9/2026 10:35:00 PM, 6/10/2026 2:35:00 AM, 13.1635437011719
6/9/2026 10:36:00 PM, 6/10/2026 2:36:00 AM, 13.0298051834106
6/9/2026 10:37:00 PM, 6/10/2026 2:37:00 AM, 12.897274017334
6/9/2026 10:38:00 PM, 6/10/2026 2:38:00 AM, 13.0268077850342
6/9/2026 10:39:00 PM, 6/10/2026 2:39:00 AM, 12.9046926498413
6/9/2026 10:40:00 PM, 6/10/2026 2:40:00 AM, 12.7673473358154
6/9/2026 10:41:00 PM, 6/10/2026 2:41:00 AM, 12.4010095596313
6/9/2026 10:42:00 PM, 6/10/2026 2:42:00 AM, 12.3781452178955
6/9/2026 10:43:00 PM, 6/10/2026 2:43:00 AM, 12.5726232528687
6/9/2026 10:44:00 PM, 6/10/2026 2:44:00 AM, 12.5767621994019
6/9/2026 10:45:00 PM, 6/10/2026 2:45:00 AM, 12.7280082702637
6/9/2026 10:46:00 PM, 6/10/2026 2:46:00 AM, 13.6055374145508
6/9/2026 10:47:00 PM, 6/10/2026 2:47:00 AM, 13.7661476135254
6/9/2026 10:48:00 PM, 6/10/2026 2:48:00 AM, 13.8508186340332
6/9/2026 10:49:00 PM, 6/10/2026 2:49:00 AM, 13.9532318115234
6/9/2026 10:50:00 PM, 6/10/2026 2:50:00 AM, 13.9048128128052
6/9/2026 10:51:00 PM, 6/10/2026 2:51:00 AM, 13.9460344314575
6/9/2026 10:52:00 PM, 6/10/2026 2:52:00 AM, 13.9267435073853
6/9/2026 10:53:00 PM, 6/10/2026 2:53:00 AM, 13.9119071960449
6/9/2026 10:54:00 PM, 6/10/2026 2:54:00 AM, 13.9119071960449
6/9/2026 10:55:00 PM, 6/10/2026 2:55:00 AM, 14.3915338516235
6/9/2026 10:56:00 PM, 6/10/2026 2:56:00 AM, 14.5625686645508
6/9/2026 10:57:00 PM, 6/10/2026 2:57:00 AM, 14.9495525360107
6/9/2026 10:58:00 PM, 6/10/2026 2:58:00 AM, 14.82839012146
6/9/2026 10:59:00 PM, 6/10/2026 2:59:00 AM, 15.0253429412842
6/9/2026 11:00:00 PM, 6/10/2026 3:00:00 AM, 15.2763843536377
6/9/2026 11:01:00 PM, 6/10/2026 3:01:00 AM, 15.4363880157471
6/9/2026 11:02:00 PM, 6/10/2026 3:02:00 AM, 15.9613676071167
6/9/2026 11:03:00 PM, 6/10/2026 3:03:00 AM, 16.0314502716064
6/9/2026 11:04:00 PM, 6/10/2026 3:04:00 AM, 15.688549041748
6/9/2026 11:05:00 PM, 6/10/2026 3:05:00 AM, 15.4717321395874
6/9/2026 11:06:00 PM, 6/10/2026 3:06:00 AM, 15.3732852935791
6/9/2026 11:07:00 PM, 6/10/2026 3:07:00 AM, 15.6904287338257
6/9/2026 11:08:00 PM, 6/10/2026 3:08:00 AM, 16.7159042358398
6/9/2026 11:09:00 PM, 6/10/2026 3:09:00 AM, 16.5221080780029
6/9/2026 11:10:00 PM, 6/10/2026 3:10:00 AM, 15.6324787139893
6/9/2026 11:11:00 PM, 6/10/2026 3:11:00 AM, 15.6492547988892
6/9/2026 11:12:00 PM, 6/10/2026 3:12:00 AM, 15.5610408782959
6/9/2026 11:13:00 PM, 6/10/2026 3:13:00 AM, 15.1341495513916
6/9/2026 11:14:00 PM, 6/10/2026 3:14:00 AM, 15.2829141616821
6/9/2026 11:15:00 PM, 6/10/2026 3:15:00 AM, 15.1110782623291
6/9/2026 11:16:00 PM, 6/10/2026 3:16:00 AM, 16.1651554107666
6/9/2026 11:17:00 PM, 6/10/2026 3:17:00 AM, 15.912899017334
6/9/2026 11:18:00 PM, 6/10/2026 3:18:00 AM, 15.8140239715576
6/9/2026 11:19:00 PM, 6/10/2026 3:19:00 AM, 15.8647775650024
6/9/2026 11:20:00 PM, 6/10/2026 3:20:00 AM, 16.1449317932129
6/9/2026 11:21:00 PM, 6/10/2026 3:21:00 AM, 16.2591648101807
6/9/2026 11:22:00 PM, 6/10/2026 3:22:00 AM, 16.4741382598877
6/9/2026 11:23:00 PM, 6/10/2026 3:23:00 AM, 16.5521392822266
6/9/2026 11:24:00 PM, 6/10/2026 3:24:00 AM, 16.9077320098877
6/9/2026 11:25:00 PM, 6/10/2026 3:25:00 AM, 17.0007724761963
6/9/2026 11:26:00 PM, 6/10/2026 3:26:00 AM, 17.403076171875
6/9/2026 11:27:00 PM, 6/10/2026 3:27:00 AM, 17.497049331665
6/9/2026 11:28:00 PM, 6/10/2026 3:28:00 AM, 17.5270519256592
6/9/2026 11:29:00 PM, 6/10/2026 3:29:00 AM, 17.6795043945312
6/9/2026 11:30:00 PM, 6/10/2026 3:30:00 AM, 17.6011810302734
6/9/2026 11:31:00 PM, 6/10/2026 3:31:00 AM, 18.9876461029053
6/9/2026 11:32:00 PM, 6/10/2026 3:32:00 AM, 18.3132305145264
6/9/2026 11:33:00 PM, 6/10/2026 3:33:00 AM, 18.2645378112793
6/9/2026 11:34:00 PM, 6/10/2026 3:34:00 AM, 18.2580451965332
6/9/2026 11:35:00 PM, 6/10/2026 3:35:00 AM, 18.611047744751
6/9/2026 11:36:00 PM, 6/10/2026 3:36:00 AM, 18.300666809082
6/9/2026 11:37:00 PM, 6/10/2026 3:37:00 AM, 18.4564990997314
6/9/2026 11:38:00 PM, 6/10/2026 3:38:00 AM, 18.6698188781738
6/9/2026 11:39:00 PM, 6/10/2026 3:39:00 AM, 18.9941234588623
6/9/2026 11:40:00 PM, 6/10/2026 3:40:00 AM, 19.3733100891113
6/9/2026 11:41:00 PM, 6/10/2026 3:41:00 AM, 20.6668319702148
6/9/2026 11:42:00 PM, 6/10/2026 3:42:00 AM, 19.7112007141113
6/9/2026 11:43:00 PM, 6/10/2026 3:43:00 AM, 19.8195934295654
6/9/2026 11:44:00 PM, 6/10/2026 3:44:00 AM, 19.9819526672363
6/9/2026 11:45:00 PM, 6/10/2026 3:45:00 AM, 20.5015640258789
6/9/2026 11:46:00 PM, 6/10/2026 3:46:00 AM, 20.532657623291
6/9/2026 11:47:00 PM, 6/10/2026 3:47:00 AM, 20.3728046417236
6/9/2026 11:48:00 PM, 6/10/2026 3:48:00 AM, 20.934534072876
6/9/2026 11:49:00 PM, 6/10/2026 3:49:00 AM, 20.8037433624268
6/9/2026 11:50:00 PM, 6/10/2026 3:50:00 AM, 20.8906116485596
6/9/2026 11:51:00 PM, 6/10/2026 3:51:00 AM, 21.3949012756348
6/9/2026 11:52:00 PM, 6/10/2026 3:52:00 AM, 22.2287006378174
6/9/2026 11:53:00 PM, 6/10/2026 3:53:00 AM, 21.3338756561279
6/9/2026 11:54:00 PM, 6/10/2026 3:54:00 AM, 20.8327827453613
6/9/2026 11:55:00 PM, 6/10/2026 3:55:00 AM, 20.8327827453613
6/9/2026 11:56:00 PM, 6/10/2026 3:56:00 AM, 19.7571620941162
6/9/2026 11:57:00 PM, 6/10/2026 3:57:00 AM, 19.8921566009521
6/9/2026 11:58:00 PM, 6/10/2026 3:58:00 AM, 19.3128700256348
6/9/2026 11:59:00 PM, 6/10/2026 3:59:00 AM, 20.3912506103516
6/10/2026 12:00:00 AM, 6/10/2026 4:00:00 AM, 20.1712512969971
6/10/2026 12:01:00 AM, 6/10/2026 4:01:00 AM, 19.7479705810547
6/10/2026 12:02:00 AM, 6/10/2026 4:02:00 AM, 20.0514183044434
6/10/2026 12:03:00 AM, 6/10/2026 4:03:00 AM, 20.2099647521973
6/10/2026 12:04:00 AM, 6/10/2026 4:04:00 AM, 19.6261539459229
6/10/2026 12:05:00 AM, 6/10/2026 4:05:00 AM, 19.9129428863525
6/10/2026 12:06:00 AM, 6/10/2026 4:06:00 AM, 20.0461044311523
6/10/2026 12:07:00 AM, 6/10/2026 4:07:00 AM, 20.3982887268066
6/10/2026 12:08:00 AM, 6/10/2026 4:08:00 AM, 20.2326812744141
6/10/2026 12:09:00 AM, 6/10/2026 4:09:00 AM, 20.2808303833008
6/10/2026 12:10:00 AM, 6/10/2026 4:10:00 AM, 20.7134437561035
6/10/2026 12:11:00 AM, 6/10/2026 4:11:00 AM, 20.3392219543457
6/10/2026 12:12:00 AM, 6/10/2026 4:12:00 AM, 20.335807800293
6/10/2026 12:13:00 AM, 6/10/2026 4:13:00 AM, 19.8861255645752
6/10/2026 12:14:00 AM, 6/10/2026 4:14:00 AM, 19.942813873291
6/10/2026 12:15:00 AM, 6/10/2026 4:15:00 AM, 19.912576675415
6/10/2026 12:16:00 AM, 6/10/2026 4:16:00 AM, 20.2315731048584
6/10/2026 12:17:00 AM, 6/10/2026 4:17:00 AM, 19.7398700714111
6/10/2026 12:18:00 AM, 6/10/2026 4:18:00 AM, 19.5041599273682
6/10/2026 12:19:00 AM, 6/10/2026 4:19:00 AM, 20.0356540679932
6/10/2026 12:20:00 AM, 6/10/2026 4:20:00 AM, 20.093635559082
6/10/2026 12:21:00 AM, 6/10/2026 4:21:00 AM, 19.8022708892822
6/10/2026 12:22:00 AM, 6/10/2026 4:22:00 AM, 19.9717597961426
6/10/2026 12:23:00 AM, 6/10/2026 4:23:00 AM, 20.2438774108887
6/10/2026 12:24:00 AM, 6/10/2026 4:24:00 AM, 18.9030647277832
6/10/2026 12:25:00 AM, 6/10/2026 4:25:00 AM, 18.954065322876
6/10/2026 12:26:00 AM, 6/10/2026 4:26:00 AM, 19.0245609283447
6/10/2026 12:27:00 AM, 6/10/2026 4:27:00 AM, 18.7287826538086
6/10/2026 12:28:00 AM, 6/10/2026 4:28:00 AM, 19.033239364624
6/10/2026 12:29:00 AM, 6/10/2026 4:29:00 AM, 18.9985046386719
6/10/2026 12:30:00 AM, 6/10/2026 4:30:00 AM, 19.0823860168457
6/10/2026 12:31:00 AM, 6/10/2026 4:31:00 AM, 19.2511730194092
6/10/2026 12:32:00 AM, 6/10/2026 4:32:00 AM, 19.2543315887451
6/10/2026 12:33:00 AM, 6/10/2026 4:33:00 AM, 19.4762344360352
6/10/2026 12:34:00 AM, 6/10/2026 4:34:00 AM, 19.8033790588379
6/10/2026 12:35:00 AM, 6/10/2026 4:35:00 AM, 19.6810722351074
6/10/2026 12:36:00 AM, 6/10/2026 4:36:00 AM, 19.7415943145752
6/10/2026 12:37:00 AM, 6/10/2026 4:37:00 AM, 19.8180122375488
6/10/2026 12:38:00 AM, 6/10/2026 4:38:00 AM, 20.0425243377686
6/10/2026 12:39:00 AM, 6/10/2026 4:39:00 AM, 20.2079925537109
6/10/2026 12:40:00 AM, 6/10/2026 4:40:00 AM, 20.1074542999268
6/10/2026 12:41:00 AM, 6/10/2026 4:41:00 AM, 19.4440879821777
6/10/2026 12:42:00 AM, 6/10/2026 4:42:00 AM, 19.2088317871094
6/10/2026 12:43:00 AM, 6/10/2026 4:43:00 AM, 18.6990795135498
6/10/2026 12:44:00 AM, 6/10/2026 4:44:00 AM, 18.5668468475342
6/10/2026 12:45:00 AM, 6/10/2026 4:45:00 AM, 18.5875358581543
6/10/2026 12:46:00 AM, 6/10/2026 4:46:00 AM, 18.7068023681641
6/10/2026 12:47:00 AM, 6/10/2026 4:47:00 AM, 17.9624519348145
6/10/2026 12:48:00 AM, 6/10/2026 4:48:00 AM, 17.945442199707
6/10/2026 12:49:00 AM, 6/10/2026 4:49:00 AM, 18.0595169067383
6/10/2026 12:50:00 AM, 6/10/2026 4:50:00 AM, 18.7551040649414
6/10/2026 12:51:00 AM, 6/10/2026 4:51:00 AM, 17.0536956787109
6/10/2026 12:52:00 AM, 6/10/2026 4:52:00 AM, 17.5830020904541
6/10/2026 12:53:00 AM, 6/10/2026 4:53:00 AM, 19.3767795562744
6/10/2026 12:54:00 AM, 6/10/2026 4:54:00 AM, 18.1117725372314
6/10/2026 12:55:00 AM, 6/10/2026 4:55:00 AM, 17.9814300537109
6/10/2026 12:56:00 AM, 6/10/2026 4:56:00 AM, 17.9814300537109
6/10/2026 12:57:00 AM, 6/10/2026 4:57:00 AM, 21.6669864654541
6/10/2026 12:58:00 AM, 6/10/2026 4:58:00 AM, 19.2571487426758
6/10/2026 12:59:00 AM, 6/10/2026 4:59:00 AM, 17.0471343994141
6/10/2026 1:00:00 AM, 6/10/2026 5:00:00 AM, 19.1058979034424
6/10/2026 1:01:00 AM, 6/10/2026 5:01:00 AM, 18.711109161377
6/10/2026 1:02:00 AM, 6/10/2026 5:02:00 AM, 16.6738433837891
6/10/2026 1:03:00 AM, 6/10/2026 5:03:00 AM, 15.8040332794189
6/10/2026 1:04:00 AM, 6/10/2026 5:04:00 AM, 16.0208873748779
6/10/2026 1:05:00 AM, 6/10/2026 5:05:00 AM, 16.0514869689941
6/10/2026 1:06:00 AM, 6/10/2026 5:06:00 AM, 16.2123851776123
6/10/2026 1:07:00 AM, 6/10/2026 5:07:00 AM, 16.4310493469238
6/10/2026 1:08:00 AM, 6/10/2026 5:08:00 AM, 16.6727981567383
6/10/2026 1:09:00 AM, 6/10/2026 5:09:00 AM, 16.3632202148437
6/10/2026 1:10:00 AM, 6/10/2026 5:10:00 AM, 16.2400875091553
6/10/2026 1:11:00 AM, 6/10/2026 5:11:00 AM, 16.2881355285645
6/10/2026 1:12:00 AM, 6/10/2026 5:12:00 AM, 16.2131805419922
6/10/2026 1:13:00 AM, 6/10/2026 5:13:00 AM, 16.1936321258545
6/10/2026 1:14:00 AM, 6/10/2026 5:14:00 AM, 16.4131183624268
6/10/2026 1:15:00 AM, 6/10/2026 5:15:00 AM, 15.9954214096069
6/10/2026 1:16:00 AM, 6/10/2026 5:16:00 AM, 16.0084743499756
6/10/2026 1:17:00 AM, 6/10/2026 5:17:00 AM, 15.9490060806274
6/10/2026 1:18:00 AM, 6/10/2026 5:18:00 AM, 15.9519634246826
6/10/2026 1:19:00 AM, 6/10/2026 5:19:00 AM, 15.8639717102051
6/10/2026 1:20:00 AM, 6/10/2026 5:20:00 AM, 15.8258352279663
6/10/2026 1:21:00 AM, 6/10/2026 5:21:00 AM, 15.7373952865601
6/10/2026 1:22:00 AM, 6/10/2026 5:22:00 AM, 15.8459310531616
6/10/2026 1:23:00 AM, 6/10/2026 5:23:00 AM, 15.7028026580811
6/10/2026 1:24:00 AM, 6/10/2026 5:24:00 AM, 15.5078191757202
6/10/2026 1:25:00 AM, 6/10/2026 5:25:00 AM, 15.2402200698853
6/10/2026 1:26:00 AM, 6/10/2026 5:26:00 AM, 14.7443151473999
6/10/2026 1:27:00 AM, 6/10/2026 5:27:00 AM, 14.9793529510498
6/10/2026 1:28:00 AM, 6/10/2026 5:28:00 AM, 15.1735372543335
6/10/2026 1:29:00 AM, 6/10/2026 5:29:00 AM, 15.2922811508179
6/10/2026 1:30:00 AM, 6/10/2026 5:30:00 AM, 15.4859180450439
6/10/2026 1:31:00 AM, 6/10/2026 5:31:00 AM, 15.4924764633179
6/10/2026 1:32:00 AM, 6/10/2026 5:32:00 AM, 15.683669090271
6/10/2026 1:33:00 AM, 6/10/2026 5:33:00 AM, 15.3735103607178
6/10/2026 1:34:00 AM, 6/10/2026 5:34:00 AM, 15.4804239273071
6/10/2026 1:35:00 AM, 6/10/2026 5:35:00 AM, 15.7300662994385
6/10/2026 1:36:00 AM, 6/10/2026 5:36:00 AM, 15.992148399353
6/10/2026 1:37:00 AM, 6/10/2026 5:37:00 AM, 16.2354412078857
6/10/2026 1:38:00 AM, 6/10/2026 5:38:00 AM, 16.5348987579346
6/10/2026 1:39:00 AM, 6/10/2026 5:39:00 AM, 16.4791011810303
6/10/2026 1:40:00 AM, 6/10/2026 5:40:00 AM, 16.5330448150635
6/10/2026 1:41:00 AM, 6/10/2026 5:41:00 AM, 16.3719577789307
6/10/2026 1:42:00 AM, 6/10/2026 5:42:00 AM, 16.7507705688477
6/10/2026 1:43:00 AM, 6/10/2026 5:43:00 AM, 16.2353897094727
6/10/2026 1:44:00 AM, 6/10/2026 5:44:00 AM, 16.3407001495361
6/10/2026 1:45:00 AM, 6/10/2026 5:45:00 AM, 15.9028167724609
6/10/2026 1:46:00 AM, 6/10/2026 5:46:00 AM, 15.7721395492554
6/10/2026 1:47:00 AM, 6/10/2026 5:47:00 AM, 15.0724477767944
6/10/2026 1:48:00 AM, 6/10/2026 5:48:00 AM, 15.0707874298096
6/10/2026 1:49:00 AM, 6/10/2026 5:49:00 AM, 14.9486150741577
6/10/2026 1:50:00 AM, 6/10/2026 5:50:00 AM, 14.927562713623
6/10/2026 1:51:00 AM, 6/10/2026 5:51:00 AM, 15.5112829208374
6/10/2026 1:52:00 AM, 6/10/2026 5:52:00 AM, 15.6677446365356
6/10/2026 1:53:00 AM, 6/10/2026 5:53:00 AM, 15.9388418197632
6/10/2026 1:54:00 AM, 6/10/2026 5:54:00 AM, 16.3478240966797
6/10/2026 1:55:00 AM, 6/10/2026 5:55:00 AM, 15.9583778381348
6/10/2026 1:56:00 AM, 6/10/2026 5:56:00 AM, 16.2726440429687
6/10/2026 1:57:00 AM, 6/10/2026 5:57:00 AM, 16.2726440429687
6/10/2026 1:58:00 AM, 6/10/2026 5:58:00 AM, 16.636531829834
6/10/2026 1:59:00 AM, 6/10/2026 5:59:00 AM, 16.9396858215332
6/10/2026 2:00:00 AM, 6/10/2026 6:00:00 AM, 16.9131851196289
6/10/2026 2:01:00 AM, 6/10/2026 6:01:00 AM, 16.8699283599854
6/10/2026 2:02:00 AM, 6/10/2026 6:02:00 AM, 16.8250637054443
6/10/2026 2:03:00 AM, 6/10/2026 6:03:00 AM, 16.8896179199219
6/10/2026 2:04:00 AM, 6/10/2026 6:04:00 AM, 16.8067207336426
6/10/2026 2:05:00 AM, 6/10/2026 6:05:00 AM, 17.0957202911377
6/10/2026 2:06:00 AM, 6/10/2026 6:06:00 AM, 17.713586807251
6/10/2026 2:07:00 AM, 6/10/2026 6:07:00 AM, 18.2048606872559
6/10/2026 2:08:00 AM, 6/10/2026 6:08:00 AM, 18.404670715332
6/10/2026 2:09:00 AM, 6/10/2026 6:09:00 AM, 17.3044414520264
6/10/2026 2:10:00 AM, 6/10/2026 6:10:00 AM, 17.0028419494629
6/10/2026 2:11:00 AM, 6/10/2026 6:11:00 AM, 16.7814502716064
6/10/2026 2:12:00 AM, 6/10/2026 6:12:00 AM, 16.5466079711914
6/10/2026 2:13:00 AM, 6/10/2026 6:13:00 AM, 16.501277923584
6/10/2026 2:14:00 AM, 6/10/2026 6:14:00 AM, 16.4810657501221
6/10/2026 2:15:00 AM, 6/10/2026 6:15:00 AM, 16.580020904541
6/10/2026 2:16:00 AM, 6/10/2026 6:16:00 AM, 16.5963287353516
6/10/2026 2:17:00 AM, 6/10/2026 6:17:00 AM, 16.5922031402588
6/10/2026 2:18:00 AM, 6/10/2026 6:18:00 AM, 16.8789844512939
6/10/2026 2:19:00 AM, 6/10/2026 6:19:00 AM, 16.5626525878906
6/10/2026 2:20:00 AM, 6/10/2026 6:20:00 AM, 16.5365734100342
6/10/2026 2:21:00 AM, 6/10/2026 6:21:00 AM, 16.5645484924316
6/10/2026 2:22:00 AM, 6/10/2026 6:22:00 AM, 16.6969928741455
6/10/2026 2:23:00 AM, 6/10/2026 6:23:00 AM, 16.9316883087158
6/10/2026 2:24:00 AM, 6/10/2026 6:24:00 AM, 16.8589286804199
6/10/2026 2:25:00 AM, 6/10/2026 6:25:00 AM, 17.1666564941406
6/10/2026 2:26:00 AM, 6/10/2026 6:26:00 AM, 17.5796756744385
6/10/2026 2:27:00 AM, 6/10/2026 6:27:00 AM, 17.7068405151367
6/10/2026 2:28:00 AM, 6/10/2026 6:28:00 AM, 18.2763690948486
6/10/2026 2:29:00 AM, 6/10/2026 6:29:00 AM, 18.247371673584
6/10/2026 2:30:00 AM, 6/10/2026 6:30:00 AM, 17.7714328765869
6/10/2026 2:31:00 AM, 6/10/2026 6:31:00 AM, 17.3696041107178
6/10/2026 2:32:00 AM, 6/10/2026 6:32:00 AM, 17.418363571167
6/10/2026 2:33:00 AM, 6/10/2026 6:33:00 AM, 17.4204750061035
6/10/2026 2:34:00 AM, 6/10/2026 6:34:00 AM, 17.5586948394775
6/10/2026 2:35:00 AM, 6/10/2026 6:35:00 AM, 17.431058883667
6/10/2026 2:36:00 AM, 6/10/2026 6:36:00 AM, 17.5598335266113
6/10/2026 2:37:00 AM, 6/10/2026 6:37:00 AM, 17.5156593322754
6/10/2026 2:38:00 AM, 6/10/2026 6:38:00 AM, 17.5724411010742
6/10/2026 2:39:00 AM, 6/10/2026 6:39:00 AM, 17.2195644378662
6/10/2026 2:40:00 AM, 6/10/2026 6:40:00 AM, 17.2333030700684
6/10/2026 2:41:00 AM, 6/10/2026 6:41:00 AM, 17.2162933349609
6/10/2026 2:42:00 AM, 6/10/2026 6:42:00 AM, 17.2286376953125
6/10/2026 2:43:00 AM, 6/10/2026 6:43:00 AM, 16.9691143035889
6/10/2026 2:44:00 AM, 6/10/2026 6:44:00 AM, 17.0157108306885
6/10/2026 2:45:00 AM, 6/10/2026 6:45:00 AM, 17.3682594299316
6/10/2026 2:46:00 AM, 6/10/2026 6:46:00 AM, 18.0208148956299
6/10/2026 2:47:00 AM, 6/10/2026 6:47:00 AM, 17.840124130249
6/10/2026 2:48:00 AM, 6/10/2026 6:48:00 AM, 18.3908271789551
6/10/2026 2:49:00 AM, 6/10/2026 6:49:00 AM, 18.5174732208252
6/10/2026 2:50:00 AM, 6/10/2026 6:50:00 AM, 18.3871765136719
6/10/2026 2:51:00 AM, 6/10/2026 6:51:00 AM, 18.1375255584717
6/10/2026 2:52:00 AM, 6/10/2026 6:52:00 AM, 18.3016052246094
6/10/2026 2:53:00 AM, 6/10/2026 6:53:00 AM, 18.5193138122559
6/10/2026 2:54:00 AM, 6/10/2026 6:54:00 AM, 18.6301498413086
6/10/2026 2:55:00 AM, 6/10/2026 6:55:00 AM, 18.5179023742676
6/10/2026 2:56:00 AM, 6/10/2026 6:56:00 AM, 18.1981449127197
6/10/2026 2:57:00 AM, 6/10/2026 6:57:00 AM, 17.9981594085693
6/10/2026 2:58:00 AM, 6/10/2026 6:58:00 AM, 17.9981594085693
6/10/2026 2:59:00 AM, 6/10/2026 6:59:00 AM, 18.344217300415
6/10/2026 3:00:00 AM, 6/10/2026 7:00:00 AM, 18.6653003692627
6/10/2026 3:01:00 AM, 6/10/2026 7:01:00 AM, 18.5706825256348
6/10/2026 3:02:00 AM, 6/10/2026 7:02:00 AM, 18.9836578369141
6/10/2026 3:03:00 AM, 6/10/2026 7:03:00 AM, 19.3115501403809
6/10/2026 3:04:00 AM, 6/10/2026 7:04:00 AM, 19.4826774597168
6/10/2026 3:05:00 AM, 6/10/2026 7:05:00 AM, 19.4236068725586
6/10/2026 3:06:00 AM, 6/10/2026 7:06:00 AM, 19.3826522827148
6/10/2026 3:07:00 AM, 6/10/2026 7:07:00 AM, 19.151927947998
6/10/2026 3:08:00 AM, 6/10/2026 7:08:00 AM, 19.077486038208
6/10/2026 3:09:00 AM, 6/10/2026 7:09:00 AM, 19.1572132110596
6/10/2026 3:10:00 AM, 6/10/2026 7:10:00 AM, 18.796817779541
6/10/2026 3:11:00 AM, 6/10/2026 7:11:00 AM, 18.3890628814697
6/10/2026 3:12:00 AM, 6/10/2026 7:12:00 AM, 18.1584892272949
6/10/2026 3:13:00 AM, 6/10/2026 7:13:00 AM, 18.1144104003906
6/10/2026 3:14:00 AM, 6/10/2026 7:14:00 AM, 18.1867332458496
6/10/2026 3:15:00 AM, 6/10/2026 7:15:00 AM, 18.0671806335449
6/10/2026 3:16:00 AM, 6/10/2026 7:16:00 AM, 18.0596542358398
6/10/2026 3:17:00 AM, 6/10/2026 7:17:00 AM, 17.6579666137695
6/10/2026 3:18:00 AM, 6/10/2026 7:18:00 AM, 17.4834804534912
6/10/2026 3:19:00 AM, 6/10/2026 7:19:00 AM, 17.6148509979248
6/10/2026 3:20:00 AM, 6/10/2026 7:20:00 AM, 17.7890796661377
6/10/2026 3:21:00 AM, 6/10/2026 7:21:00 AM, 17.6535930633545
6/10/2026 3:22:00 AM, 6/10/2026 7:22:00 AM, 17.442850112915
6/10/2026 3:23:00 AM, 6/10/2026 7:23:00 AM, 17.5033168792725
6/10/2026 3:24:00 AM, 6/10/2026 7:24:00 AM, 17.9903011322021
6/10/2026 3:25:00 AM, 6/10/2026 7:25:00 AM, 17.8457431793213
6/10/2026 3:26:00 AM, 6/10/2026 7:26:00 AM, 17.5387268066406
6/10/2026 3:27:00 AM, 6/10/2026 7:27:00 AM, 17.2643985748291
6/10/2026 3:28:00 AM, 6/10/2026 7:28:00 AM, 17.3373985290527
6/10/2026 3:29:00 AM, 6/10/2026 7:29:00 AM, 17.1631851196289
6/10/2026 3:30:00 AM, 6/10/2026 7:30:00 AM, 17.2014980316162
6/10/2026 3:31:00 AM, 6/10/2026 7:31:00 AM, 17.2986125946045
6/10/2026 3:32:00 AM, 6/10/2026 7:32:00 AM, 17.3483715057373
6/10/2026 3:33:00 AM, 6/10/2026 7:33:00 AM, 17.2294788360596
6/10/2026 3:34:00 AM, 6/10/2026 7:34:00 AM, 17.3333225250244
6/10/2026 3:35:00 AM, 6/10/2026 7:35:00 AM, 17.7532196044922
6/10/2026 3:36:00 AM, 6/10/2026 7:36:00 AM, 17.5819530487061
6/10/2026 3:37:00 AM, 6/10/2026 7:37:00 AM, 17.6080226898193
6/10/2026 3:38:00 AM, 6/10/2026 7:38:00 AM, 17.8565444946289
6/10/2026 3:39:00 AM, 6/10/2026 7:39:00 AM, 17.9494895935059
6/10/2026 3:40:00 AM, 6/10/2026 7:40:00 AM, 17.7223224639893
6/10/2026 3:41:00 AM, 6/10/2026 7:41:00 AM, 17.8741588592529
6/10/2026 3:42:00 AM, 6/10/2026 7:42:00 AM, 18.1525745391846
6/10/2026 3:43:00 AM, 6/10/2026 7:43:00 AM, 18.4746322631836
6/10/2026 3:44:00 AM, 6/10/2026 7:44:00 AM, 18.5627937316895
6/10/2026 3:45:00 AM, 6/10/2026 7:45:00 AM, 19.3803977966309
6/10/2026 3:46:00 AM, 6/10/2026 7:46:00 AM, 19.0943336486816
6/10/2026 3:47:00 AM, 6/10/2026 7:47:00 AM, 18.7916126251221
6/10/2026 3:48:00 AM, 6/10/2026 7:48:00 AM, 18.8238716125488
6/10/2026 3:49:00 AM, 6/10/2026 7:49:00 AM, 19.4096221923828
6/10/2026 3:50:00 AM, 6/10/2026 7:50:00 AM, 19.3359107971191
6/10/2026 3:51:00 AM, 6/10/2026 7:51:00 AM, 19.6720199584961
6/10/2026 3:52:00 AM, 6/10/2026 7:52:00 AM, 19.8965244293213
6/10/2026 3:53:00 AM, 6/10/2026 7:53:00 AM, 19.7994213104248
6/10/2026 3:54:00 AM, 6/10/2026 7:54:00 AM, 20.1397304534912
6/10/2026 3:55:00 AM, 6/10/2026 7:55:00 AM, 19.8382720947266
6/10/2026 3:56:00 AM, 6/10/2026 7:56:00 AM, 19.5320568084717
6/10/2026 3:57:00 AM, 6/10/2026 7:57:00 AM, 19.5195846557617
6/10/2026 3:58:00 AM, 6/10/2026 7:58:00 AM, 19.3993873596191
6/10/2026 3:59:00 AM, 6/10/2026 7:59:00 AM, 19.3993873596191
6/10/2026 4:00:00 AM, 6/10/2026 8:00:00 AM, 19.2146415710449
6/10/2026 4:01:00 AM, 6/10/2026 8:01:00 AM, 18.994987487793
6/10/2026 4:02:00 AM, 6/10/2026 8:02:00 AM, 19.0369987487793
6/10/2026 4:03:00 AM, 6/10/2026 8:03:00 AM, 18.80592918396
6/10/2026 4:04:00 AM, 6/10/2026 8:04:00 AM, 18.7299098968506
6/10/2026 4:05:00 AM, 6/10/2026 8:05:00 AM, 19.0976543426514
6/10/2026 4:06:00 AM, 6/10/2026 8:06:00 AM, 18.9087581634521
6/10/2026 4:07:00 AM, 6/10/2026 8:07:00 AM, 19.7848663330078
6/10/2026 4:08:00 AM, 6/10/2026 8:08:00 AM, 19.6414585113525
6/10/2026 4:09:00 AM, 6/10/2026 8:09:00 AM, 19.5578899383545
6/10/2026 4:10:00 AM, 6/10/2026 8:10:00 AM, 20.0142784118652
6/10/2026 4:11:00 AM, 6/10/2026 8:11:00 AM, 20.4470272064209
6/10/2026 4:12:00 AM, 6/10/2026 8:12:00 AM, 20.9181842803955
6/10/2026 4:13:00 AM, 6/10/2026 8:13:00 AM, 20.7152881622314
6/10/2026 4:14:00 AM, 6/10/2026 8:14:00 AM, 20.6169509887695
6/10/2026 4:15:00 AM, 6/10/2026 8:15:00 AM, 20.5844631195068
6/10/2026 4:16:00 AM, 6/10/2026 8:16:00 AM, 20.3906002044678
6/10/2026 4:17:00 AM, 6/10/2026 8:17:00 AM, 19.7911014556885
6/10/2026 4:18:00 AM, 6/10/2026 8:18:00 AM, 19.772008895874
6/10/2026 4:19:00 AM, 6/10/2026 8:19:00 AM, 19.7023029327393
6/10/2026 4:20:00 AM, 6/10/2026 8:20:00 AM, 19.3465251922607
6/10/2026 4:21:00 AM, 6/10/2026 8:21:00 AM, 19.2654495239258
6/10/2026 4:22:00 AM, 6/10/2026 8:22:00 AM, 18.7537994384766
6/10/2026 4:23:00 AM, 6/10/2026 8:23:00 AM, 18.4677867889404
6/10/2026 4:24:00 AM, 6/10/2026 8:24:00 AM, 18.5819873809814
6/10/2026 4:25:00 AM, 6/10/2026 8:25:00 AM, 19.8602771759033
6/10/2026 4:26:00 AM, 6/10/2026 8:26:00 AM, 19.2388744354248
6/10/2026 4:27:00 AM, 6/10/2026 8:27:00 AM, 18.1765727996826
6/10/2026 4:28:00 AM, 6/10/2026 8:28:00 AM, 18.2016429901123
6/10/2026 4:29:00 AM, 6/10/2026 8:29:00 AM, 18.5632133483887
6/10/2026 4:30:00 AM, 6/10/2026 8:30:00 AM, 18.3460674285889
6/10/2026 4:31:00 AM, 6/10/2026 8:31:00 AM, 19.2531661987305
6/10/2026 4:32:00 AM, 6/10/2026 8:32:00 AM, 18.8430862426758
6/10/2026 4:33:00 AM, 6/10/2026 8:33:00 AM, 18.2955856323242
6/10/2026 4:34:00 AM, 6/10/2026 8:34:00 AM, 17.8057479858398
6/10/2026 4:35:00 AM, 6/10/2026 8:35:00 AM, 17.7464618682861
6/10/2026 4:36:00 AM, 6/10/2026 8:36:00 AM, 17.6772975921631
6/10/2026 4:37:00 AM, 6/10/2026 8:37:00 AM, 17.6719799041748
6/10/2026 4:38:00 AM, 6/10/2026 8:38:00 AM, 18.0864639282227
6/10/2026 4:39:00 AM, 6/10/2026 8:39:00 AM, 18.0787258148193
6/10/2026 4:40:00 AM, 6/10/2026 8:40:00 AM, 18.5096874237061
6/10/2026 4:41:00 AM, 6/10/2026 8:41:00 AM, 18.6838340759277
6/10/2026 4:42:00 AM, 6/10/2026 8:42:00 AM, 18.5528659820557
6/10/2026 4:43:00 AM, 6/10/2026 8:43:00 AM, 19.0441761016846
6/10/2026 4:44:00 AM, 6/10/2026 8:44:00 AM, 19.0668029785156
6/10/2026 4:45:00 AM, 6/10/2026 8:45:00 AM, 19.026050567627
6/10/2026 4:46:00 AM, 6/10/2026 8:46:00 AM, 19.0275077819824
6/10/2026 4:47:00 AM, 6/10/2026 8:47:00 AM, 18.9863872528076
6/10/2026 4:48:00 AM, 6/10/2026 8:48:00 AM, 18.8486042022705
6/10/2026 4:49:00 AM, 6/10/2026 8:49:00 AM, 19.076192855835
6/10/2026 4:50:00 AM, 6/10/2026 8:50:00 AM, 19.5746269226074
6/10/2026 4:51:00 AM, 6/10/2026 8:51:00 AM, 19.6003074645996
6/10/2026 4:52:00 AM, 6/10/2026 8:52:00 AM, 19.2910041809082
6/10/2026 4:53:00 AM, 6/10/2026 8:53:00 AM, 19.1461162567139
6/10/2026 4:54:00 AM, 6/10/2026 8:54:00 AM, 19.1426258087158
6/10/2026 4:55:00 AM, 6/10/2026 8:55:00 AM, 18.9330806732178
6/10/2026 4:56:00 AM, 6/10/2026 8:56:00 AM, 19.5091972351074
6/10/2026 4:57:00 AM, 6/10/2026 8:57:00 AM, 19.2965412139893
6/10/2026 4:58:00 AM, 6/10/2026 8:58:00 AM, 19.1456165313721
6/10/2026 4:59:00 AM, 6/10/2026 8:59:00 AM, 19.6143093109131
6/10/2026 5:00:00 AM, 6/10/2026 9:00:00 AM, 19.6143093109131
6/10/2026 5:01:00 AM, 6/10/2026 9:01:00 AM, 19.63427734375
6/10/2026 5:02:00 AM, 6/10/2026 9:02:00 AM, 18.8606948852539
6/10/2026 5:03:00 AM, 6/10/2026 9:03:00 AM, 19.3931751251221
6/10/2026 5:04:00 AM, 6/10/2026 9:04:00 AM, 19.6859264373779
6/10/2026 5:05:00 AM, 6/10/2026 9:05:00 AM, 19.6012763977051
6/10/2026 5:06:00 AM, 6/10/2026 9:06:00 AM, 20.1151008605957
6/10/2026 5:07:00 AM, 6/10/2026 9:07:00 AM, 20.957857131958
6/10/2026 5:08:00 AM, 6/10/2026 9:08:00 AM, 21.2550201416016
6/10/2026 5:09:00 AM, 6/10/2026 9:09:00 AM, 20.7093772888184
6/10/2026 5:10:00 AM, 6/10/2026 9:10:00 AM, 20.5132598876953
6/10/2026 5:11:00 AM, 6/10/2026 9:11:00 AM, 20.3261966705322
6/10/2026 5:12:00 AM, 6/10/2026 9:12:00 AM, 20.1165084838867
6/10/2026 5:13:00 AM, 6/10/2026 9:13:00 AM, 19.9159889221191
6/10/2026 5:14:00 AM, 6/10/2026 9:14:00 AM, 19.7708568572998
6/10/2026 5:15:00 AM, 6/10/2026 9:15:00 AM, 19.7474155426025
6/10/2026 5:16:00 AM, 6/10/2026 9:16:00 AM, 19.7385368347168
6/10/2026 5:17:00 AM, 6/10/2026 9:17:00 AM, 19.7425785064697
6/10/2026 5:18:00 AM, 6/10/2026 9:18:00 AM, 19.3266487121582
6/10/2026 5:19:00 AM, 6/10/2026 9:19:00 AM, 19.7576961517334
6/10/2026 5:20:00 AM, 6/10/2026 9:20:00 AM, 19.5690135955811
6/10/2026 5:21:00 AM, 6/10/2026 9:21:00 AM, 19.5257682800293
6/10/2026 5:22:00 AM, 6/10/2026 9:22:00 AM, 19.5494899749756
6/10/2026 5:23:00 AM, 6/10/2026 9:23:00 AM, 19.2474136352539
6/10/2026 5:24:00 AM, 6/10/2026 9:24:00 AM, 18.8983497619629
6/10/2026 5:25:00 AM, 6/10/2026 9:25:00 AM, 18.8730201721191
6/10/2026 5:26:00 AM, 6/10/2026 9:26:00 AM, 18.5427494049072
6/10/2026 5:27:00 AM, 6/10/2026 9:27:00 AM, 18.4588184356689
6/10/2026 5:28:00 AM, 6/10/2026 9:28:00 AM, 18.2151126861572
6/10/2026 5:29:00 AM, 6/10/2026 9:29:00 AM, 18.1353721618652
6/10/2026 5:30:00 AM, 6/10/2026 9:30:00 AM, 17.9271087646484
6/10/2026 5:31:00 AM, 6/10/2026 9:31:00 AM, 18.1319999694824
6/10/2026 5:32:00 AM, 6/10/2026 9:32:00 AM, 18.2182846069336
6/10/2026 5:33:00 AM, 6/10/2026 9:33:00 AM, 18.3573188781738
6/10/2026 5:34:00 AM, 6/10/2026 9:34:00 AM, 18.5258598327637
6/10/2026 5:35:00 AM, 6/10/2026 9:35:00 AM, 18.6723022460937
6/10/2026 5:36:00 AM, 6/10/2026 9:36:00 AM, 18.2497539520264
6/10/2026 5:37:00 AM, 6/10/2026 9:37:00 AM, 18.3881587982178
6/10/2026 5:38:00 AM, 6/10/2026 9:38:00 AM, 18.4252777099609
6/10/2026 5:39:00 AM, 6/10/2026 9:39:00 AM, 18.7011775970459
6/10/2026 5:40:00 AM, 6/10/2026 9:40:00 AM, 18.355598449707
6/10/2026 5:41:00 AM, 6/10/2026 9:41:00 AM, 18.4760837554932
6/10/2026 5:42:00 AM, 6/10/2026 9:42:00 AM, 18.7606830596924
6/10/2026 5:43:00 AM, 6/10/2026 9:43:00 AM, 18.9537258148193
6/10/2026 5:44:00 AM, 6/10/2026 9:44:00 AM, 19.6120414733887
6/10/2026 5:45:00 AM, 6/10/2026 9:45:00 AM, 19.3379650115967
6/10/2026 5:46:00 AM, 6/10/2026 9:46:00 AM, 19.4813575744629
6/10/2026 5:47:00 AM, 6/10/2026 9:47:00 AM, 19.3429260253906
6/10/2026 5:48:00 AM, 6/10/2026 9:48:00 AM, 19.1449756622314
6/10/2026 5:49:00 AM, 6/10/2026 9:49:00 AM, 20.1351051330566
6/10/2026 5:50:00 AM, 6/10/2026 9:50:00 AM, 20.0528984069824
6/10/2026 5:51:00 AM, 6/10/2026 9:51:00 AM, 20.423059463501
6/10/2026 5:52:00 AM, 6/10/2026 9:52:00 AM, 20.5702724456787
6/10/2026 5:53:00 AM, 6/10/2026 9:53:00 AM, 20.4794273376465
6/10/2026 5:54:00 AM, 6/10/2026 9:54:00 AM, 20.2748317718506
6/10/2026 5:55:00 AM, 6/10/2026 9:55:00 AM, 20.5685844421387
6/10/2026 5:56:00 AM, 6/10/2026 9:56:00 AM, 20.523078918457
6/10/2026 5:57:00 AM, 6/10/2026 9:57:00 AM, 20.3877620697021
6/10/2026 5:58:00 AM, 6/10/2026 9:58:00 AM, 20.8100128173828
6/10/2026 5:59:00 AM, 6/10/2026 9:59:00 AM, 20.5346965789795
6/10/2026 6:00:00 AM, 6/10/2026 10:00:00 AM, 20.2681827545166
6/10/2026 6:01:00 AM, 6/10/2026 10:01:00 AM, 20.2681827545166
6/10/2026 6:02:00 AM, 6/10/2026 10:02:00 AM, 20.2321758270264
6/10/2026 6:03:00 AM, 6/10/2026 10:03:00 AM, 19.9258213043213
6/10/2026 6:04:00 AM, 6/10/2026 10:04:00 AM, 19.4410095214844
6/10/2026 6:05:00 AM, 6/10/2026 10:05:00 AM, 18.9000244140625
6/10/2026 6:06:00 AM, 6/10/2026 10:06:00 AM, 18.9683265686035
6/10/2026 6:07:00 AM, 6/10/2026 10:07:00 AM, 18.6246147155762
6/10/2026 6:08:00 AM, 6/10/2026 10:08:00 AM, 19.0350532531738
6/10/2026 6:09:00 AM, 6/10/2026 10:09:00 AM, 20.6367645263672
6/10/2026 6:10:00 AM, 6/10/2026 10:10:00 AM, 22.3218860626221
6/10/2026 6:11:00 AM, 6/10/2026 10:11:00 AM, 25.2348079681396
6/10/2026 6:12:00 AM, 6/10/2026 10:12:00 AM, 25.8849029541016
6/10/2026 6:13:00 AM, 6/10/2026 10:13:00 AM, 25.6140804290771
6/10/2026 6:14:00 AM, 6/10/2026 10:14:00 AM, 24.5394268035889
6/10/2026 6:15:00 AM, 6/10/2026 10:15:00 AM, 23.9665088653564
6/10/2026 6:16:00 AM, 6/10/2026 10:16:00 AM, 24.0606632232666
6/10/2026 6:17:00 AM, 6/10/2026 10:17:00 AM, 24.3227138519287
6/10/2026 6:18:00 AM, 6/10/2026 10:18:00 AM, 24.270809173584
6/10/2026 6:19:00 AM, 6/10/2026 10:19:00 AM, 24.5419445037842
6/10/2026 6:20:00 AM, 6/10/2026 10:20:00 AM, 24.5130462646484
6/10/2026 6:21:00 AM, 6/10/2026 10:21:00 AM, 25.418794631958
6/10/2026 6:22:00 AM, 6/10/2026 10:22:00 AM, 25.4034538269043
6/10/2026 6:23:00 AM, 6/10/2026 10:23:00 AM, 26.6372013092041
6/10/2026 6:24:00 AM, 6/10/2026 10:24:00 AM, 25.1953220367432
6/10/2026 6:25:00 AM, 6/10/2026 10:25:00 AM, 24.7338485717773
6/10/2026 6:26:00 AM, 6/10/2026 10:26:00 AM, 24.9294910430908
6/10/2026 6:27:00 AM, 6/10/2026 10:27:00 AM, 24.8596229553223
6/10/2026 6:28:00 AM, 6/10/2026 10:28:00 AM, 24.4232749938965
6/10/2026 6:29:00 AM, 6/10/2026 10:29:00 AM, 24.5412635803223
6/10/2026 6:30:00 AM, 6/10/2026 10:30:00 AM, 24.7100925445557
6/10/2026 6:31:00 AM, 6/10/2026 10:31:00 AM, 24.8527202606201
6/10/2026 6:32:00 AM, 6/10/2026 10:32:00 AM, 25.9907321929932
6/10/2026 6:33:00 AM, 6/10/2026 10:33:00 AM, 24.9121589660645
6/10/2026 6:34:00 AM, 6/10/2026 10:34:00 AM, 24.5204429626465
6/10/2026 6:35:00 AM, 6/10/2026 10:35:00 AM, 24.8719882965088
6/10/2026 6:36:00 AM, 6/10/2026 10:36:00 AM, 26.4168891906738
6/10/2026 6:37:00 AM, 6/10/2026 10:37:00 AM, 28.5387649536133
6/10/2026 6:38:00 AM, 6/10/2026 10:38:00 AM, 28.5282974243164
6/10/2026 6:39:00 AM, 6/10/2026 10:39:00 AM, 29.8728713989258
6/10/2026 6:40:00 AM, 6/10/2026 10:40:00 AM, 31.3294696807861
6/10/2026 6:41:00 AM, 6/10/2026 10:41:00 AM, 33.0360641479492
6/10/2026 6:42:00 AM, 6/10/2026 10:42:00 AM, 34.6156578063965
6/10/2026 6:43:00 AM, 6/10/2026 10:43:00 AM, 36.3370323181152
6/10/2026 6:44:00 AM, 6/10/2026 10:44:00 AM, 35.6877174377441
6/10/2026 6:45:00 AM, 6/10/2026 10:45:00 AM, 35.373363494873
6/10/2026 6:46:00 AM, 6/10/2026 10:46:00 AM, 35.4716491699219
6/10/2026 6:47:00 AM, 6/10/2026 10:47:00 AM, 36.3077163696289
6/10/2026 6:48:00 AM, 6/10/2026 10:48:00 AM, 35.8487129211426
6/10/2026 6:49:00 AM, 6/10/2026 10:49:00 AM, 35.6144638061523
6/10/2026 6:50:00 AM, 6/10/2026 10:50:00 AM, 35.1535606384277
6/10/2026 6:51:00 AM, 6/10/2026 10:51:00 AM, 33.6020431518555
6/10/2026 6:52:00 AM, 6/10/2026 10:52:00 AM, 34.213508605957
6/10/2026 6:53:00 AM, 6/10/2026 10:53:00 AM, 34.0403633117676
6/10/2026 6:54:00 AM, 6/10/2026 10:54:00 AM, 33.7012519836426
6/10/2026 6:55:00 AM, 6/10/2026 10:55:00 AM, 32.2345657348633
6/10/2026 6:56:00 AM, 6/10/2026 10:56:00 AM, 32.857982635498
6/10/2026 6:57:00 AM, 6/10/2026 10:57:00 AM, 33.7602310180664
6/10/2026 6:58:00 AM, 6/10/2026 10:58:00 AM, 33.465217590332
6/10/2026 6:59:00 AM, 6/10/2026 10:59:00 AM, 32.9713745117188
6/10/2026 7:00:00 AM, 6/10/2026 11:00:00 AM, 33.200366973877
6/10/2026 7:01:00 AM, 6/10/2026 11:01:00 AM, 32.850284576416
6/10/2026 7:02:00 AM, 6/10/2026 11:02:00 AM, 32.850284576416
6/10/2026 7:03:00 AM, 6/10/2026 11:03:00 AM, 32.850284576416
6/10/2026 7:04:00 AM, 6/10/2026 11:04:00 AM, 30.5264015197754
6/10/2026 7:05:00 AM, 6/10/2026 11:05:00 AM, 30.7600708007813
6/10/2026 7:06:00 AM, 6/10/2026 11:06:00 AM, 30.9920978546143
6/10/2026 7:07:00 AM, 6/10/2026 11:07:00 AM, 31.5048389434814
6/10/2026 7:08:00 AM, 6/10/2026 11:08:00 AM, 31.0424499511719
6/10/2026 7:09:00 AM, 6/10/2026 11:09:00 AM, 30.5578746795654
6/10/2026 7:10:00 AM, 6/10/2026 11:10:00 AM, 31.7290935516357
6/10/2026 7:11:00 AM, 6/10/2026 11:11:00 AM, 31.9825439453125
6/10/2026 7:12:00 AM, 6/10/2026 11:12:00 AM, 30.9708023071289
6/10/2026 7:13:00 AM, 6/10/2026 11:13:00 AM, 30.428747177124
6/10/2026 7:14:00 AM, 6/10/2026 11:14:00 AM, 31.4167957305908
6/10/2026 7:15:00 AM, 6/10/2026 11:15:00 AM, 31.8852386474609
6/10/2026 7:16:00 AM, 6/10/2026 11:16:00 AM, 31.7297229766846
6/10/2026 7:17:00 AM, 6/10/2026 11:17:00 AM, 31.8306522369385
6/10/2026 7:18:00 AM, 6/10/2026 11:18:00 AM, 31.2415580749512
6/10/2026 7:19:00 AM, 6/10/2026 11:19:00 AM, 29.9020824432373
6/10/2026 7:20:00 AM, 6/10/2026 11:20:00 AM, 30.2984657287598
6/10/2026 7:21:00 AM, 6/10/2026 11:21:00 AM, 31.219144821167
6/10/2026 7:22:00 AM, 6/10/2026 11:22:00 AM, 31.6967792510986
6/10/2026 7:23:00 AM, 6/10/2026 11:23:00 AM, 31.6937656402588
6/10/2026 7:24:00 AM, 6/10/2026 11:24:00 AM, 30.2731456756592
6/10/2026 7:25:00 AM, 6/10/2026 11:25:00 AM, 31.0666275024414
6/10/2026 7:26:00 AM, 6/10/2026 11:26:00 AM, 28.9424362182617
6/10/2026 7:27:00 AM, 6/10/2026 11:27:00 AM, 29.2913303375244
6/10/2026 7:28:00 AM, 6/10/2026 11:28:00 AM, 29.4863986968994
6/10/2026 7:29:00 AM, 6/10/2026 11:29:00 AM, 30.651481628418
6/10/2026 7:30:00 AM, 6/10/2026 11:30:00 AM, 27.3142566680908
6/10/2026 7:31:00 AM, 6/10/2026 11:31:00 AM, 28.6581611633301
6/10/2026 7:32:00 AM, 6/10/2026 11:32:00 AM, 28.8966083526611
6/10/2026 7:33:00 AM, 6/10/2026 11:33:00 AM, 27.9599723815918
6/10/2026 7:34:00 AM, 6/10/2026 11:34:00 AM, 27.9123306274414
6/10/2026 7:35:00 AM, 6/10/2026 11:35:00 AM, 27.8401947021484
6/10/2026 7:36:00 AM, 6/10/2026 11:36:00 AM, 27.8346900939941
6/10/2026 7:37:00 AM, 6/10/2026 11:37:00 AM, 28.3596820831299
6/10/2026 7:38:00 AM, 6/10/2026 11:38:00 AM, 28.3985214233398
6/10/2026 7:39:00 AM, 6/10/2026 11:39:00 AM, 28.4196109771729
6/10/2026 7:40:00 AM, 6/10/2026 11:40:00 AM, 28.6970672607422
6/10/2026 7:41:00 AM, 6/10/2026 11:41:00 AM, 28.311544418335
6/10/2026 7:42:00 AM, 6/10/2026 11:42:00 AM, 28.6581077575684
6/10/2026 7:43:00 AM, 6/10/2026 11:43:00 AM, 28.2845211029053
6/10/2026 7:44:00 AM, 6/10/2026 11:44:00 AM, 27.7815170288086
6/10/2026 7:45:00 AM, 6/10/2026 11:45:00 AM, 27.6157150268555
6/10/2026 7:46:00 AM, 6/10/2026 11:46:00 AM, 27.0869770050049
6/10/2026 7:47:00 AM, 6/10/2026 11:47:00 AM, 26.9457721710205
6/10/2026 7:48:00 AM, 6/10/2026 11:48:00 AM, 27.6443500518799
6/10/2026 7:49:00 AM, 6/10/2026 11:49:00 AM, 27.4479370117188
6/10/2026 7:50:00 AM, 6/10/2026 11:50:00 AM, 27.9816436767578
6/10/2026 7:51:00 AM, 6/10/2026 11:51:00 AM, 27.4263019561768
6/10/2026 7:52:00 AM, 6/10/2026 11:52:00 AM, 27.0538215637207
6/10/2026 7:53:00 AM, 6/10/2026 11:53:00 AM, 27.2810020446777
6/10/2026 7:54:00 AM, 6/10/2026 11:54:00 AM, 27.110408782959
6/10/2026 7:55:00 AM, 6/10/2026 11:55:00 AM, 26.7800045013428
6/10/2026 7:56:00 AM, 6/10/2026 11:56:00 AM, 26.736442565918
6/10/2026 7:57:00 AM, 6/10/2026 11:57:00 AM, 26.5816879272461
6/10/2026 7:58:00 AM, 6/10/2026 11:58:00 AM, 27.2374095916748
6/10/2026 7:59:00 AM, 6/10/2026 11:59:00 AM, 27.7786483764648
6/10/2026 8:00:00 AM, 6/10/2026 12:00:00 PM, 27.7287635803223
6/10/2026 8:01:00 AM, 6/10/2026 12:01:00 PM, 28.0556793212891
6/10/2026 8:02:00 AM, 6/10/2026 12:02:00 PM, 28.3593311309814
6/10/2026 8:03:00 AM, 6/10/2026 12:03:00 PM, 28.3251094818115
6/10/2026 8:04:00 AM, 6/10/2026 12:04:00 PM, 28.3251094818115
6/10/2026 8:05:00 AM, 6/10/2026 12:05:00 PM, 31.0445003509521
6/10/2026 8:06:00 AM, 6/10/2026 12:06:00 PM, 31.0683345794678
6/10/2026 8:07:00 AM, 6/10/2026 12:07:00 PM, 31.2651557922363
6/10/2026 8:08:00 AM, 6/10/2026 12:08:00 PM, 29.8127212524414
6/10/2026 8:09:00 AM, 6/10/2026 12:09:00 PM, 29.6349830627441
6/10/2026 8:10:00 AM, 6/10/2026 12:10:00 PM, 29.2865982055664
6/10/2026 8:11:00 AM, 6/10/2026 12:11:00 PM, 29.8123760223389
6/10/2026 8:12:00 AM, 6/10/2026 12:12:00 PM, 29.0242443084717
6/10/2026 8:13:00 AM, 6/10/2026 12:13:00 PM, 27.787425994873
6/10/2026 8:14:00 AM, 6/10/2026 12:14:00 PM, 29.0130844116211
6/10/2026 8:15:00 AM, 6/10/2026 12:15:00 PM, 29.1833839416504
6/10/2026 8:16:00 AM, 6/10/2026 12:16:00 PM, 25.0792560577393
6/10/2026 8:17:00 AM, 6/10/2026 12:17:00 PM, 27.5400714874268
6/10/2026 8:18:00 AM, 6/10/2026 12:18:00 PM, 28.2501125335693
6/10/2026 8:19:00 AM, 6/10/2026 12:19:00 PM, 22.6369304656982
6/10/2026 8:20:00 AM, 6/10/2026 12:20:00 PM, 25.735954284668
6/10/2026 8:21:00 AM, 6/10/2026 12:21:00 PM, 26.0206851959229
6/10/2026 8:22:00 AM, 6/10/2026 12:22:00 PM, 26.3073234558105
6/10/2026 8:23:00 AM, 6/10/2026 12:23:00 PM, 27.1343002319336
6/10/2026 8:24:00 AM, 6/10/2026 12:24:00 PM, 27.543399810791
6/10/2026 8:25:00 AM, 6/10/2026 12:25:00 PM, 24.5483551025391
6/10/2026 8:26:00 AM, 6/10/2026 12:26:00 PM, 24.3935298919678
6/10/2026 8:27:00 AM, 6/10/2026 12:27:00 PM, 26.7109889984131
6/10/2026 8:28:00 AM, 6/10/2026 12:28:00 PM, 26.8809089660645
6/10/2026 8:29:00 AM, 6/10/2026 12:29:00 PM, 25.5477600097656
6/10/2026 8:30:00 AM, 6/10/2026 12:30:00 PM, 25.4285526275635
6/10/2026 8:31:00 AM, 6/10/2026 12:31:00 PM, 24.8591938018799
6/10/2026 8:32:00 AM, 6/10/2026 12:32:00 PM, 25.017749786377
6/10/2026 8:33:00 AM, 6/10/2026 12:33:00 PM, 24.1837863922119
6/10/2026 8:34:00 AM, 6/10/2026 12:34:00 PM, 24.3767948150635
6/10/2026 8:35:00 AM, 6/10/2026 12:35:00 PM, 25.3766231536865
6/10/2026 8:36:00 AM, 6/10/2026 12:36:00 PM, 24.6699047088623
6/10/2026 8:37:00 AM, 6/10/2026 12:37:00 PM, 24.3100566864014
6/10/2026 8:38:00 AM, 6/10/2026 12:38:00 PM, 24.6473484039307
6/10/2026 8:39:00 AM, 6/10/2026 12:39:00 PM, 23.9690170288086
6/10/2026 8:40:00 AM, 6/10/2026 12:40:00 PM, 23.1009998321533
6/10/2026 8:41:00 AM, 6/10/2026 12:41:00 PM, 23.087423324585
6/10/2026 8:42:00 AM, 6/10/2026 12:42:00 PM, 22.060962677002
6/10/2026 8:43:00 AM, 6/10/2026 12:43:00 PM, 22.7323551177979
6/10/2026 8:44:00 AM, 6/10/2026 12:44:00 PM, 26.9498348236084
6/10/2026 8:45:00 AM, 6/10/2026 12:45:00 PM, 25.9999446868896
6/10/2026 8:46:00 AM, 6/10/2026 12:46:00 PM, 22.3758125305176
6/10/2026 8:47:00 AM, 6/10/2026 12:47:00 PM, 22.8912944793701
6/10/2026 8:48:00 AM, 6/10/2026 12:48:00 PM, 21.5523452758789
6/10/2026 8:49:00 AM, 6/10/2026 12:49:00 PM, 22.5591888427734
6/10/2026 8:50:00 AM, 6/10/2026 12:50:00 PM, 23.541633605957
6/10/2026 8:51:00 AM, 6/10/2026 12:51:00 PM, 24.7384014129639
6/10/2026 8:52:00 AM, 6/10/2026 12:52:00 PM, 23.9432983398438
6/10/2026 8:53:00 AM, 6/10/2026 12:53:00 PM, 22.9086856842041
6/10/2026 8:54:00 AM, 6/10/2026 12:54:00 PM, 22.1015567779541
6/10/2026 8:55:00 AM, 6/10/2026 12:55:00 PM, 22.3159084320068
6/10/2026 8:56:00 AM, 6/10/2026 12:56:00 PM, 22.7448654174805
6/10/2026 8:57:00 AM, 6/10/2026 12:57:00 PM, 22.7514247894287
6/10/2026 8:58:00 AM, 6/10/2026 12:58:00 PM, 22.2894973754883
6/10/2026 8:59:00 AM, 6/10/2026 12:59:00 PM, 22.392557144165
6/10/2026 9:00:00 AM, 6/10/2026 1:00:00 PM, 23.2610664367676
6/10/2026 9:01:00 AM, 6/10/2026 1:01:00 PM, 24.7482814788818
6/10/2026 9:02:00 AM, 6/10/2026 1:02:00 PM, 24.6370429992676
6/10/2026 9:03:00 AM, 6/10/2026 1:03:00 PM, 22.9816875457764
6/10/2026 9:04:00 AM, 6/10/2026 1:04:00 PM, 23.1344661712646
6/10/2026 9:05:00 AM, 6/10/2026 1:05:00 PM, 23.1344661712646
6/10/2026 9:06:00 AM, 6/10/2026 1:06:00 PM, 25.0778388977051
6/10/2026 9:07:00 AM, 6/10/2026 1:07:00 PM, 25.5469493865967
6/10/2026 9:08:00 AM, 6/10/2026 1:08:00 PM, 25.5769443511963
6/10/2026 9:09:00 AM, 6/10/2026 1:09:00 PM, 25.3174343109131
6/10/2026 9:10:00 AM, 6/10/2026 1:10:00 PM, 26.3804035186768
6/10/2026 9:11:00 AM, 6/10/2026 1:11:00 PM, 25.7005100250244
6/10/2026 9:12:00 AM, 6/10/2026 1:12:00 PM, 25.8806800842285
6/10/2026 9:13:00 AM, 6/10/2026 1:13:00 PM, 25.842134475708
6/10/2026 9:14:00 AM, 6/10/2026 1:14:00 PM, 24.8319435119629
6/10/2026 9:15:00 AM, 6/10/2026 1:15:00 PM, 24.5896472930908
6/10/2026 9:16:00 AM, 6/10/2026 1:16:00 PM, 24.8143444061279
6/10/2026 9:17:00 AM, 6/10/2026 1:17:00 PM, 24.5062122344971
6/10/2026 9:18:00 AM, 6/10/2026 1:18:00 PM, 24.614236831665
6/10/2026 9:19:00 AM, 6/10/2026 1:19:00 PM, 25.1287670135498
6/10/2026 9:20:00 AM, 6/10/2026 1:20:00 PM, 25.2465381622314
6/10/2026 9:21:00 AM, 6/10/2026 1:21:00 PM, 25.0603523254395
6/10/2026 9:22:00 AM, 6/10/2026 1:22:00 PM, 25.4520263671875
6/10/2026 9:23:00 AM, 6/10/2026 1:23:00 PM, 25.8087825775146
6/10/2026 9:24:00 AM, 6/10/2026 1:24:00 PM, 27.350305557251
6/10/2026 9:25:00 AM, 6/10/2026 1:25:00 PM, 25.5660171508789
6/10/2026 9:26:00 AM, 6/10/2026 1:26:00 PM, 25.2150287628174
6/10/2026 9:27:00 AM, 6/10/2026 1:27:00 PM, 25.2971611022949
6/10/2026 9:28:00 AM, 6/10/2026 1:28:00 PM, 25.4774169921875
6/10/2026 9:29:00 AM, 6/10/2026 1:29:00 PM, 25.5726470947266
6/10/2026 9:30:00 AM, 6/10/2026 1:30:00 PM, 26.1460132598877
6/10/2026 9:31:00 AM, 6/10/2026 1:31:00 PM, 26.8640174865723
6/10/2026 9:32:00 AM, 6/10/2026 1:32:00 PM, 26.9140625
6/10/2026 9:33:00 AM, 6/10/2026 1:33:00 PM, 26.3444843292236
6/10/2026 9:34:00 AM, 6/10/2026 1:34:00 PM, 25.5917377471924
6/10/2026 9:35:00 AM, 6/10/2026 1:35:00 PM, 25.8225078582764
6/10/2026 9:36:00 AM, 6/10/2026 1:36:00 PM, 25.7022438049316
6/10/2026 9:37:00 AM, 6/10/2026 1:37:00 PM, 25.9620361328125
6/10/2026 9:38:00 AM, 6/10/2026 1:38:00 PM, 26.2012233734131
6/10/2026 9:39:00 AM, 6/10/2026 1:39:00 PM, 25.6480178833008
6/10/2026 9:40:00 AM, 6/10/2026 1:40:00 PM, 26.1289558410645
6/10/2026 9:41:00 AM, 6/10/2026 1:41:00 PM, 26.11767578125
6/10/2026 9:42:00 AM, 6/10/2026 1:42:00 PM, 25.7159194946289
6/10/2026 9:43:00 AM, 6/10/2026 1:43:00 PM, 25.2637500762939
6/10/2026 9:44:00 AM, 6/10/2026 1:44:00 PM, 25.7116317749023
6/10/2026 9:45:00 AM, 6/10/2026 1:45:00 PM, 24.1368598937988
6/10/2026 9:46:00 AM, 6/10/2026 1:46:00 PM, 23.7105884552002
6/10/2026 9:47:00 AM, 6/10/2026 1:47:00 PM, 24.8971309661865
6/10/2026 9:48:00 AM, 6/10/2026 1:48:00 PM, 25.0543746948242
6/10/2026 9:49:00 AM, 6/10/2026 1:49:00 PM, 24.6895217895508
6/10/2026 9:50:00 AM, 6/10/2026 1:50:00 PM, 26.9840698242188
6/10/2026 9:51:00 AM, 6/10/2026 1:51:00 PM, 27.947437286377
6/10/2026 9:52:00 AM, 6/10/2026 1:52:00 PM, 25.9678630828857
6/10/2026 9:53:00 AM, 6/10/2026 1:53:00 PM, 24.1125030517578
6/10/2026 9:54:00 AM, 6/10/2026 1:54:00 PM, 24.1466636657715
6/10/2026 9:55:00 AM, 6/10/2026 1:55:00 PM, 24.3073463439941
6/10/2026 9:56:00 AM, 6/10/2026 1:56:00 PM, 24.4910087585449
6/10/2026 9:57:00 AM, 6/10/2026 1:57:00 PM, 24.4792671203613
6/10/2026 9:58:00 AM, 6/10/2026 1:58:00 PM, 24.1281394958496
6/10/2026 9:59:00 AM, 6/10/2026 1:59:00 PM, 24.0940322875977
6/10/2026 10:00:00 AM, 6/10/2026 2:00:00 PM, 24.1537704467773
6/10/2026 10:01:00 AM, 6/10/2026 2:01:00 PM, 24.505033493042
6/10/2026 10:02:00 AM, 6/10/2026 2:02:00 PM, 24.5163898468018
6/10/2026 10:03:00 AM, 6/10/2026 2:03:00 PM, 25.1795883178711
6/10/2026 10:04:00 AM, 6/10/2026 2:04:00 PM, 25.4435882568359
6/10/2026 10:05:00 AM, 6/10/2026 2:05:00 PM, 25.3400955200195
6/10/2026 10:06:00 AM, 6/10/2026 2:06:00 PM, 25.3400955200195
6/10/2026 10:07:00 AM, 6/10/2026 2:07:00 PM, 24.5836524963379
6/10/2026 10:08:00 AM, 6/10/2026 2:08:00 PM, 24.4685535430908
6/10/2026 10:09:00 AM, 6/10/2026 2:09:00 PM, 24.3421058654785
6/10/2026 10:10:00 AM, 6/10/2026 2:10:00 PM, 24.8861122131348
6/10/2026 10:11:00 AM, 6/10/2026 2:11:00 PM, 23.8221778869629
6/10/2026 10:12:00 AM, 6/10/2026 2:12:00 PM, 24.1496067047119
6/10/2026 10:13:00 AM, 6/10/2026 2:13:00 PM, 24.1370887756348
6/10/2026 10:14:00 AM, 6/10/2026 2:14:00 PM, 26.1478843688965
6/10/2026 10:15:00 AM, 6/10/2026 2:15:00 PM, 24.5475273132324
6/10/2026 10:16:00 AM, 6/10/2026 2:16:00 PM, 23.7308540344238
6/10/2026 10:17:00 AM, 6/10/2026 2:17:00 PM, 24.0558338165283
6/10/2026 10:18:00 AM, 6/10/2026 2:18:00 PM, 24.3392887115479
6/10/2026 10:19:00 AM, 6/10/2026 2:19:00 PM, 24.500940322876
6/10/2026 10:20:00 AM, 6/10/2026 2:20:00 PM, 25.159496307373
6/10/2026 10:21:00 AM, 6/10/2026 2:21:00 PM, 26.0105686187744
6/10/2026 10:22:00 AM, 6/10/2026 2:22:00 PM, 27.0488662719727
6/10/2026 10:23:00 AM, 6/10/2026 2:23:00 PM, 28.9186553955078
6/10/2026 10:24:00 AM, 6/10/2026 2:24:00 PM, 26.4408264160156
6/10/2026 10:25:00 AM, 6/10/2026 2:25:00 PM, 26.8949069976807
6/10/2026 10:26:00 AM, 6/10/2026 2:26:00 PM, 28.4188899993896
6/10/2026 10:27:00 AM, 6/10/2026 2:27:00 PM, 29.7681770324707
6/10/2026 10:28:00 AM, 6/10/2026 2:28:00 PM, 28.7429981231689
6/10/2026 10:29:00 AM, 6/10/2026 2:29:00 PM, 26.9342994689941
6/10/2026 10:30:00 AM, 6/10/2026 2:30:00 PM, 25.4226493835449
6/10/2026 10:31:00 AM, 6/10/2026 2:31:00 PM, 28.1155128479004
6/10/2026 10:32:00 AM, 6/10/2026 2:32:00 PM, 28.1278133392334
6/10/2026 10:33:00 AM, 6/10/2026 2:33:00 PM, 27.6085681915283
6/10/2026 10:34:00 AM, 6/10/2026 2:34:00 PM, 26.0225734710693
6/10/2026 10:35:00 AM, 6/10/2026 2:35:00 PM, 25.1376914978027
6/10/2026 10:36:00 AM, 6/10/2026 2:36:00 PM, 23.0465850830078
6/10/2026 10:37:00 AM, 6/10/2026 2:37:00 PM, 23.9737434387207
6/10/2026 10:38:00 AM, 6/10/2026 2:38:00 PM, 23.674747467041
6/10/2026 10:39:00 AM, 6/10/2026 2:39:00 PM, 24.7624225616455
6/10/2026 10:40:00 AM, 6/10/2026 2:40:00 PM, 25.2670764923096
6/10/2026 10:41:00 AM, 6/10/2026 2:41:00 PM, 24.4831657409668
6/10/2026 10:42:00 AM, 6/10/2026 2:42:00 PM, 24.5973644256592
6/10/2026 10:43:00 AM, 6/10/2026 2:43:00 PM, 24.8001880645752
6/10/2026 10:44:00 AM, 6/10/2026 2:44:00 PM, 23.4404201507568
6/10/2026 10:45:00 AM, 6/10/2026 2:45:00 PM, 23.7315139770508
6/10/2026 10:46:00 AM, 6/10/2026 2:46:00 PM, 24.6841793060303
6/10/2026 10:47:00 AM, 6/10/2026 2:47:00 PM, 27.5277538299561
6/10/2026 10:48:00 AM, 6/10/2026 2:48:00 PM, 27.2459354400635
6/10/2026 10:49:00 AM, 6/10/2026 2:49:00 PM, 27.7562847137451
6/10/2026 10:50:00 AM, 6/10/2026 2:50:00 PM, 28.0439605712891
6/10/2026 10:51:00 AM, 6/10/2026 2:51:00 PM, 27.9491577148437
6/10/2026 10:52:00 AM, 6/10/2026 2:52:00 PM, 28.4694805145264
6/10/2026 10:53:00 AM, 6/10/2026 2:53:00 PM, 30.4739742279053
6/10/2026 10:54:00 AM, 6/10/2026 2:54:00 PM, 29.4813194274902
6/10/2026 10:55:00 AM, 6/10/2026 2:55:00 PM, 27.9622440338135
6/10/2026 10:56:00 AM, 6/10/2026 2:56:00 PM, 29.1301670074463
6/10/2026 10:57:00 AM, 6/10/2026 2:57:00 PM, 28.9630336761475
6/10/2026 10:58:00 AM, 6/10/2026 2:58:00 PM, 28.9372978210449
6/10/2026 10:59:00 AM, 6/10/2026 2:59:00 PM, 28.869068145752
6/10/2026 11:00:00 AM, 6/10/2026 3:00:00 PM, 27.2035350799561
6/10/2026 11:01:00 AM, 6/10/2026 3:01:00 PM, 28.1190433502197
6/10/2026 11:02:00 AM, 6/10/2026 3:02:00 PM, 28.4844245910645
6/10/2026 11:03:00 AM, 6/10/2026 3:03:00 PM, 31.1320819854736
6/10/2026 11:04:00 AM, 6/10/2026 3:04:00 PM, 29.5761909484863
6/10/2026 11:05:00 AM, 6/10/2026 3:05:00 PM, 29.9900588989258
6/10/2026 11:06:00 AM, 6/10/2026 3:06:00 PM, 29.894401550293
6/10/2026 11:07:00 AM, 6/10/2026 3:07:00 PM, 29.894401550293
6/10/2026 11:08:00 AM, 6/10/2026 3:08:00 PM, 30.0520668029785
6/10/2026 11:09:00 AM, 6/10/2026 3:09:00 PM, 33.1651268005371
6/10/2026 11:10:00 AM, 6/10/2026 3:10:00 PM, 33.7716827392578
6/10/2026 11:11:00 AM, 6/10/2026 3:11:00 PM, 34.0988388061523
6/10/2026 11:12:00 AM, 6/10/2026 3:12:00 PM, 31.0526962280273
6/10/2026 11:13:00 AM, 6/10/2026 3:13:00 PM, 33.2010383605957
6/10/2026 11:14:00 AM, 6/10/2026 3:14:00 PM, 32.3438720703125
6/10/2026 11:15:00 AM, 6/10/2026 3:15:00 PM, 31.4286594390869
6/10/2026 11:16:00 AM, 6/10/2026 3:16:00 PM, 32.112735748291
6/10/2026 11:17:00 AM, 6/10/2026 3:17:00 PM, 33.9165725708008
6/10/2026 11:18:00 AM, 6/10/2026 3:18:00 PM, 34.4871597290039
6/10/2026 11:19:00 AM, 6/10/2026 3:19:00 PM, 32.9995384216309
6/10/2026 11:20:00 AM, 6/10/2026 3:20:00 PM, 33.8395462036133
6/10/2026 11:21:00 AM, 6/10/2026 3:21:00 PM, 29.5991477966309
6/10/2026 11:22:00 AM, 6/10/2026 3:22:00 PM, 30.7247352600098
6/10/2026 11:23:00 AM, 6/10/2026 3:23:00 PM, 30.204948425293
6/10/2026 11:24:00 AM, 6/10/2026 3:24:00 PM, 28.2492561340332
6/10/2026 11:25:00 AM, 6/10/2026 3:25:00 PM, 29.8022937774658
6/10/2026 11:26:00 AM, 6/10/2026 3:26:00 PM, 28.490894317627
6/10/2026 11:27:00 AM, 6/10/2026 3:27:00 PM, 26.4640407562256
6/10/2026 11:28:00 AM, 6/10/2026 3:28:00 PM, 27.1089687347412
6/10/2026 11:29:00 AM, 6/10/2026 3:29:00 PM, 24.7236652374268
6/10/2026 11:30:00 AM, 6/10/2026 3:30:00 PM, 24.9611167907715
6/10/2026 11:31:00 AM, 6/10/2026 3:31:00 PM, 30.3774719238281
6/10/2026 11:32:00 AM, 6/10/2026 3:32:00 PM, 27.4081726074219
6/10/2026 11:33:00 AM, 6/10/2026 3:33:00 PM, 26.8890380859375
6/10/2026 11:34:00 AM, 6/10/2026 3:34:00 PM, 26.8921432495117
6/10/2026 11:35:00 AM, 6/10/2026 3:35:00 PM, 26.8864574432373
6/10/2026 11:36:00 AM, 6/10/2026 3:36:00 PM, 26.6968250274658
6/10/2026 11:37:00 AM, 6/10/2026 3:37:00 PM, 26.6089878082275
6/10/2026 11:38:00 AM, 6/10/2026 3:38:00 PM, 27.1823177337646
6/10/2026 11:39:00 AM, 6/10/2026 3:39:00 PM, 27.4886131286621
6/10/2026 11:40:00 AM, 6/10/2026 3:40:00 PM, 26.5031242370605
6/10/2026 11:41:00 AM, 6/10/2026 3:41:00 PM, 25.8741111755371
6/10/2026 11:42:00 AM, 6/10/2026 3:42:00 PM, 25.5640678405762
6/10/2026 11:43:00 AM, 6/10/2026 3:43:00 PM, 25.7532043457031
6/10/2026 11:44:00 AM, 6/10/2026 3:44:00 PM, 25.6286125183105
6/10/2026 11:45:00 AM, 6/10/2026 3:45:00 PM, 24.6104545593262
6/10/2026 11:46:00 AM, 6/10/2026 3:46:00 PM, 24.312047958374
6/10/2026 11:47:00 AM, 6/10/2026 3:47:00 PM, 24.6637153625488
6/10/2026 11:48:00 AM, 6/10/2026 3:48:00 PM, 25.4897975921631
6/10/2026 11:49:00 AM, 6/10/2026 3:49:00 PM, 24.4818840026855
6/10/2026 11:50:00 AM, 6/10/2026 3:50:00 PM, 24.5686836242676
6/10/2026 11:51:00 AM, 6/10/2026 3:51:00 PM, 24.4424457550049
6/10/2026 11:52:00 AM, 6/10/2026 3:52:00 PM, 24.58420753479
6/10/2026 11:53:00 AM, 6/10/2026 3:53:00 PM, 25.1330947875977
6/10/2026 11:54:00 AM, 6/10/2026 3:54:00 PM, 24.7562122344971
6/10/2026 11:55:00 AM, 6/10/2026 3:55:00 PM, 24.9108619689941
6/10/2026 11:56:00 AM, 6/10/2026 3:56:00 PM, 25.0311870574951
6/10/2026 11:57:00 AM, 6/10/2026 3:57:00 PM, 25.1823921203613
6/10/2026 11:58:00 AM, 6/10/2026 3:58:00 PM, 25.1935997009277
6/10/2026 11:59:00 AM, 6/10/2026 3:59:00 PM, 25.121768951416
6/10/2026 12:00:00 PM, 6/10/2026 4:00:00 PM, 24.8912925720215
6/10/2026 12:01:00 PM, 6/10/2026 4:01:00 PM, 25.7531394958496
6/10/2026 12:02:00 PM, 6/10/2026 4:02:00 PM, 26.2252044677734
6/10/2026 12:03:00 PM, 6/10/2026 4:03:00 PM, 27.3080215454102
6/10/2026 12:04:00 PM, 6/10/2026 4:04:00 PM, 26.256498336792
6/10/2026 12:05:00 PM, 6/10/2026 4:05:00 PM, 26.9162158966064
6/10/2026 12:06:00 PM, 6/10/2026 4:06:00 PM, 26.0322780609131
6/10/2026 12:07:00 PM, 6/10/2026 4:07:00 PM, 27.2222518920898
6/10/2026 12:08:00 PM, 6/10/2026 4:08:00 PM, 27.2222518920898
6/10/2026 12:09:00 PM, 6/10/2026 4:09:00 PM, 28.1300868988037
6/10/2026 12:10:00 PM, 6/10/2026 4:10:00 PM, 30.0373706817627
6/10/2026 12:11:00 PM, 6/10/2026 4:11:00 PM, 27.2220993041992
6/10/2026 12:12:00 PM, 6/10/2026 4:12:00 PM, 24.8784217834473
6/10/2026 12:13:00 PM, 6/10/2026 4:13:00 PM, 25.4744644165039
6/10/2026 12:14:00 PM, 6/10/2026 4:14:00 PM, 31.54665184021
6/10/2026 12:15:00 PM, 6/10/2026 4:15:00 PM, 31.4761085510254
6/10/2026 12:16:00 PM, 6/10/2026 4:16:00 PM, 29.9720706939697
6/10/2026 12:17:00 PM, 6/10/2026 4:17:00 PM, 25.8305206298828
6/10/2026 12:18:00 PM, 6/10/2026 4:18:00 PM, 27.497709274292
6/10/2026 12:19:00 PM, 6/10/2026 4:19:00 PM, 28.0212802886963
6/10/2026 12:20:00 PM, 6/10/2026 4:20:00 PM, 27.258581161499
6/10/2026 12:21:00 PM, 6/10/2026 4:21:00 PM, 25.3734645843506
6/10/2026 12:22:00 PM, 6/10/2026 4:22:00 PM, 24.7955284118652
6/10/2026 12:23:00 PM, 6/10/2026 4:23:00 PM, 23.7669353485107
6/10/2026 12:24:00 PM, 6/10/2026 4:24:00 PM, 23.5570411682129
6/10/2026 12:25:00 PM, 6/10/2026 4:25:00 PM, 22.9687213897705
6/10/2026 12:26:00 PM, 6/10/2026 4:26:00 PM, 23.1040744781494
6/10/2026 12:27:00 PM, 6/10/2026 4:27:00 PM, 22.894474029541
6/10/2026 12:28:00 PM, 6/10/2026 4:28:00 PM, 22.3639488220215
6/10/2026 12:29:00 PM, 6/10/2026 4:29:00 PM, 22.4683055877686
6/10/2026 12:30:00 PM, 6/10/2026 4:30:00 PM, 21.5076293945313
6/10/2026 12:31:00 PM, 6/10/2026 4:31:00 PM, 19.6940975189209
6/10/2026 12:32:00 PM, 6/10/2026 4:32:00 PM, 18.6715850830078
6/10/2026 12:33:00 PM, 6/10/2026 4:33:00 PM, 18.9945869445801
6/10/2026 12:34:00 PM, 6/10/2026 4:34:00 PM, 18.5227031707764
6/10/2026 12:35:00 PM, 6/10/2026 4:35:00 PM, 18.3114681243896
6/10/2026 12:36:00 PM, 6/10/2026 4:36:00 PM, 18.0970039367676
6/10/2026 12:37:00 PM, 6/10/2026 4:37:00 PM, 16.7346305847168
6/10/2026 12:38:00 PM, 6/10/2026 4:38:00 PM, 15.3326368331909
6/10/2026 12:39:00 PM, 6/10/2026 4:39:00 PM, 13.39808177948
6/10/2026 12:40:00 PM, 6/10/2026 4:40:00 PM, 13.3641920089722
6/10/2026 12:41:00 PM, 6/10/2026 4:41:00 PM, 13.7805128097534
6/10/2026 12:42:00 PM, 6/10/2026 4:42:00 PM, 14.4795026779175
6/10/2026 12:43:00 PM, 6/10/2026 4:43:00 PM, 14.730619430542
6/10/2026 12:44:00 PM, 6/10/2026 4:44:00 PM, 16.5169372558594
6/10/2026 12:45:00 PM, 6/10/2026 4:45:00 PM, 15.7471418380737
6/10/2026 12:46:00 PM, 6/10/2026 4:46:00 PM, 15.2207527160645
6/10/2026 12:47:00 PM, 6/10/2026 4:47:00 PM, 13.4776477813721
6/10/2026 12:48:00 PM, 6/10/2026 4:48:00 PM, 12.5382442474365
6/10/2026 12:49:00 PM, 6/10/2026 4:49:00 PM, 12.2802658081055
6/10/2026 12:50:00 PM, 6/10/2026 4:50:00 PM, 12.2850484848022
6/10/2026 12:51:00 PM, 6/10/2026 4:51:00 PM, 12.8614950180054
6/10/2026 12:52:00 PM, 6/10/2026 4:52:00 PM, 12.9281911849976
6/10/2026 12:53:00 PM, 6/10/2026 4:53:00 PM, 14.1769828796387
6/10/2026 12:54:00 PM, 6/10/2026 4:54:00 PM, 14.0423746109009
6/10/2026 12:55:00 PM, 6/10/2026 4:55:00 PM, 13.1718893051147
6/10/2026 12:56:00 PM, 6/10/2026 4:56:00 PM, 13.2698554992676
6/10/2026 12:57:00 PM, 6/10/2026 4:57:00 PM, 12.458101272583
6/10/2026 12:58:00 PM, 6/10/2026 4:58:00 PM, 11.7096538543701
6/10/2026 12:59:00 PM, 6/10/2026 4:59:00 PM, 11.6221036911011
6/10/2026 1:00:00 PM, 6/10/2026 5:00:00 PM, 11.210470199585
6/10/2026 1:01:00 PM, 6/10/2026 5:01:00 PM, 10.9615306854248
6/10/2026 1:02:00 PM, 6/10/2026 5:02:00 PM, 10.8724546432495
6/10/2026 1:03:00 PM, 6/10/2026 5:03:00 PM, 10.8679332733154
6/10/2026 1:04:00 PM, 6/10/2026 5:04:00 PM, 10.9592752456665
6/10/2026 1:05:00 PM, 6/10/2026 5:05:00 PM, 11.6091003417969
6/10/2026 1:06:00 PM, 6/10/2026 5:06:00 PM, 10.3594379425049
6/10/2026 1:07:00 PM, 6/10/2026 5:07:00 PM, 10.2974376678467
6/10/2026 1:08:00 PM, 6/10/2026 5:08:00 PM, 10.2965793609619
6/10/2026 1:09:00 PM, 6/10/2026 5:09:00 PM, 10.2965793609619
6/10/2026 1:10:00 PM, 6/10/2026 5:10:00 PM, 10.6254720687866
6/10/2026 1:11:00 PM, 6/10/2026 5:11:00 PM, 11.2926979064941
6/10/2026 1:12:00 PM, 6/10/2026 5:12:00 PM, 11.1868524551392
6/10/2026 1:13:00 PM, 6/10/2026 5:13:00 PM, 11.2010173797607
6/10/2026 1:14:00 PM, 6/10/2026 5:14:00 PM, 10.9692754745483
6/10/2026 1:15:00 PM, 6/10/2026 5:15:00 PM, 10.9954423904419
6/10/2026 1:16:00 PM, 6/10/2026 5:16:00 PM, 10.9391479492187
6/10/2026 1:17:00 PM, 6/10/2026 5:17:00 PM, 11.0207748413086
6/10/2026 1:18:00 PM, 6/10/2026 5:18:00 PM, 11.9741554260254
6/10/2026 1:19:00 PM, 6/10/2026 5:19:00 PM, 10.974983215332
6/10/2026 1:20:00 PM, 6/10/2026 5:20:00 PM, 11.0726051330566
6/10/2026 1:21:00 PM, 6/10/2026 5:21:00 PM, 10.5920915603638
6/10/2026 1:22:00 PM, 6/10/2026 5:22:00 PM, 10.5355195999146
6/10/2026 1:23:00 PM, 6/10/2026 5:23:00 PM, 10.489013671875
6/10/2026 1:24:00 PM, 6/10/2026 5:24:00 PM, 10.0725431442261
6/10/2026 1:25:00 PM, 6/10/2026 5:25:00 PM, 10.1163301467896
6/10/2026 1:26:00 PM, 6/10/2026 5:26:00 PM, 10.2802896499634
6/10/2026 1:27:00 PM, 6/10/2026 5:27:00 PM, 10.6006536483765
6/10/2026 1:28:00 PM, 6/10/2026 5:28:00 PM, 10.8233375549316
6/10/2026 1:29:00 PM, 6/10/2026 5:29:00 PM, 10.3855533599854
6/10/2026 1:30:00 PM, 6/10/2026 5:30:00 PM, 10.1143178939819
6/10/2026 1:31:00 PM, 6/10/2026 5:31:00 PM, 9.0749626159668
6/10/2026 1:32:00 PM, 6/10/2026 5:32:00 PM, 9.18747711181641
6/10/2026 1:33:00 PM, 6/10/2026 5:33:00 PM, 9.18005275726318
6/10/2026 1:34:00 PM, 6/10/2026 5:34:00 PM, 9.24637222290039
6/10/2026 1:35:00 PM, 6/10/2026 5:35:00 PM, 8.49987983703613
6/10/2026 1:36:00 PM, 6/10/2026 5:36:00 PM, 8.99264526367187
6/10/2026 1:37:00 PM, 6/10/2026 5:37:00 PM, 8.0193977355957
6/10/2026 1:38:00 PM, 6/10/2026 5:38:00 PM, 9.03287029266357
6/10/2026 1:39:00 PM, 6/10/2026 5:39:00 PM, 8.86348438262939
6/10/2026 1:40:00 PM, 6/10/2026 5:40:00 PM, 8.25785541534424
6/10/2026 1:41:00 PM, 6/10/2026 5:41:00 PM, 7.85966491699219
6/10/2026 1:42:00 PM, 6/10/2026 5:42:00 PM, 8.06991291046143
6/10/2026 1:43:00 PM, 6/10/2026 5:43:00 PM, 7.82003879547119
6/10/2026 1:44:00 PM, 6/10/2026 5:44:00 PM, 7.91079187393188
6/10/2026 1:45:00 PM, 6/10/2026 5:45:00 PM, 7.98648881912231
6/10/2026 1:46:00 PM, 6/10/2026 5:46:00 PM, 7.88857507705688
6/10/2026 1:47:00 PM, 6/10/2026 5:47:00 PM, 7.77054309844971
6/10/2026 1:48:00 PM, 6/10/2026 5:48:00 PM, 7.77988004684448
6/10/2026 1:49:00 PM, 6/10/2026 5:49:00 PM, 7.68638229370117
6/10/2026 1:50:00 PM, 6/10/2026 5:50:00 PM, 7.39592599868774
6/10/2026 1:51:00 PM, 6/10/2026 5:51:00 PM, 7.63169717788696
6/10/2026 1:52:00 PM, 6/10/2026 5:52:00 PM, 7.79759979248047
6/10/2026 1:53:00 PM, 6/10/2026 5:53:00 PM, 7.80785751342773
6/10/2026 1:54:00 PM, 6/10/2026 5:54:00 PM, 7.9231972694397
6/10/2026 1:55:00 PM, 6/10/2026 5:55:00 PM, 7.91518211364746
6/10/2026 1:56:00 PM, 6/10/2026 5:56:00 PM, 8.45127391815186
6/10/2026 1:57:00 PM, 6/10/2026 5:57:00 PM, 8.27373504638672
6/10/2026 1:58:00 PM, 6/10/2026 5:58:00 PM, 8.56607437133789
6/10/2026 1:59:00 PM, 6/10/2026 5:59:00 PM, 8.54286670684814
6/10/2026 2:00:00 PM, 6/10/2026 6:00:00 PM, 11.706036567688
6/10/2026 2:01:00 PM, 6/10/2026 6:01:00 PM, 13.013876914978
6/10/2026 2:02:00 PM, 6/10/2026 6:02:00 PM, 9.39281845092773
6/10/2026 2:03:00 PM, 6/10/2026 6:03:00 PM, 8.69330310821533
6/10/2026 2:04:00 PM, 6/10/2026 6:04:00 PM, 9.02098560333252
6/10/2026 2:05:00 PM, 6/10/2026 6:05:00 PM, 9.5384578704834
6/10/2026 2:06:00 PM, 6/10/2026 6:06:00 PM, 8.58491325378418
6/10/2026 2:07:00 PM, 6/10/2026 6:07:00 PM, 8.02363204956055
6/10/2026 2:08:00 PM, 6/10/2026 6:08:00 PM, 7.6025915145874
6/10/2026 2:09:00 PM, 6/10/2026 6:09:00 PM, 7.61727237701416
6/10/2026 2:10:00 PM, 6/10/2026 6:10:00 PM, 7.61727237701416
6/10/2026 2:11:00 PM, 6/10/2026 6:11:00 PM, 7.86246013641357
6/10/2026 2:12:00 PM, 6/10/2026 6:12:00 PM, 8.36429882049561
6/10/2026 2:13:00 PM, 6/10/2026 6:13:00 PM, 8.09121417999268
6/10/2026 2:14:00 PM, 6/10/2026 6:14:00 PM, 8.32648181915283
6/10/2026 2:15:00 PM, 6/10/2026 6:15:00 PM, 8.44077968597412
6/10/2026 2:16:00 PM, 6/10/2026 6:16:00 PM, 8.06014442443848
6/10/2026 2:17:00 PM, 6/10/2026 6:17:00 PM, 7.67030334472656
6/10/2026 2:18:00 PM, 6/10/2026 6:18:00 PM, 9.19390296936035
6/10/2026 2:19:00 PM, 6/10/2026 6:19:00 PM, 9.19381713867187
6/10/2026 2:20:00 PM, 6/10/2026 6:20:00 PM, 8.4164981842041
6/10/2026 2:21:00 PM, 6/10/2026 6:21:00 PM, 8.24710845947266
6/10/2026 2:22:00 PM, 6/10/2026 6:22:00 PM, 8.31101322174072
6/10/2026 2:23:00 PM, 6/10/2026 6:23:00 PM, 10.1623096466064
6/10/2026 2:24:00 PM, 6/10/2026 6:24:00 PM, 9.55609798431396
6/10/2026 2:25:00 PM, 6/10/2026 6:25:00 PM, 8.60460472106934
6/10/2026 2:26:00 PM, 6/10/2026 6:26:00 PM, 8.56998348236084
6/10/2026 2:27:00 PM, 6/10/2026 6:27:00 PM, 8.63909244537354
6/10/2026 2:28:00 PM, 6/10/2026 6:28:00 PM, 9.10573768615723
6/10/2026 2:29:00 PM, 6/10/2026 6:29:00 PM, 9.18508911132812
6/10/2026 2:30:00 PM, 6/10/2026 6:30:00 PM, 9.53928565979004
6/10/2026 2:31:00 PM, 6/10/2026 6:31:00 PM, 9.680908203125
6/10/2026 2:32:00 PM, 6/10/2026 6:32:00 PM, 9.70734977722168
6/10/2026 2:33:00 PM, 6/10/2026 6:33:00 PM, 9.6611270904541
6/10/2026 2:34:00 PM, 6/10/2026 6:34:00 PM, 8.88553237915039
6/10/2026 2:35:00 PM, 6/10/2026 6:35:00 PM, 9.08765411376953
6/10/2026 2:36:00 PM, 6/10/2026 6:36:00 PM, 8.86353206634521
6/10/2026 2:37:00 PM, 6/10/2026 6:37:00 PM, 8.62210750579834
6/10/2026 2:38:00 PM, 6/10/2026 6:38:00 PM, 8.41196823120117
6/10/2026 2:39:00 PM, 6/10/2026 6:39:00 PM, 8.87118911743164
6/10/2026 2:40:00 PM, 6/10/2026 6:40:00 PM, 10.3689556121826
6/10/2026 2:41:00 PM, 6/10/2026 6:41:00 PM, 10.9856643676758
6/10/2026 2:42:00 PM, 6/10/2026 6:42:00 PM, 9.52676200866699
6/10/2026 2:43:00 PM, 6/10/2026 6:43:00 PM, 9.06905364990234
6/10/2026 2:44:00 PM, 6/10/2026 6:44:00 PM, 9.27772808074951
6/10/2026 2:45:00 PM, 6/10/2026 6:45:00 PM, 9.44144439697266
6/10/2026 2:46:00 PM, 6/10/2026 6:46:00 PM, 10.6677856445313
6/10/2026 2:47:00 PM, 6/10/2026 6:47:00 PM, 8.65837478637695
6/10/2026 2:48:00 PM, 6/10/2026 6:48:00 PM, 8.62676906585693
6/10/2026 2:49:00 PM, 6/10/2026 6:49:00 PM, 8.909255027771
6/10/2026 2:50:00 PM, 6/10/2026 6:50:00 PM, 8.78640842437744
6/10/2026 2:51:00 PM, 6/10/2026 6:51:00 PM, 8.64281177520752
6/10/2026 2:52:00 PM, 6/10/2026 6:52:00 PM, 8.53948879241943
6/10/2026 2:53:00 PM, 6/10/2026 6:53:00 PM, 8.80250930786133
6/10/2026 2:54:00 PM, 6/10/2026 6:54:00 PM, 8.19978523254395
6/10/2026 2:55:00 PM, 6/10/2026 6:55:00 PM, 8.2198543548584
6/10/2026 2:56:00 PM, 6/10/2026 6:56:00 PM, 8.54680442810059
6/10/2026 2:57:00 PM, 6/10/2026 6:57:00 PM, 8.75362682342529
6/10/2026 2:58:00 PM, 6/10/2026 6:58:00 PM, 8.8995475769043
6/10/2026 2:59:00 PM, 6/10/2026 6:59:00 PM, 8.77202033996582
6/10/2026 3:00:00 PM, 6/10/2026 7:00:00 PM, 9.65660381317139
6/10/2026 3:01:00 PM, 6/10/2026 7:01:00 PM, 9.0675630569458
6/10/2026 3:02:00 PM, 6/10/2026 7:02:00 PM, 8.75722122192383
6/10/2026 3:03:00 PM, 6/10/2026 7:03:00 PM, 8.45769691467285
6/10/2026 3:04:00 PM, 6/10/2026 7:04:00 PM, 8.56438255310059
6/10/2026 3:05:00 PM, 6/10/2026 7:05:00 PM, 9.0831298828125
6/10/2026 3:06:00 PM, 6/10/2026 7:06:00 PM, 8.86628532409668
6/10/2026 3:07:00 PM, 6/10/2026 7:07:00 PM, 8.80487728118896
6/10/2026 3:08:00 PM, 6/10/2026 7:08:00 PM, 8.48059940338135
6/10/2026 3:09:00 PM, 6/10/2026 7:09:00 PM, 8.15961074829102
6/10/2026 3:10:00 PM, 6/10/2026 7:10:00 PM, 8.41073608398437
6/10/2026 3:11:00 PM, 6/10/2026 7:11:00 PM, 8.41073608398437
6/10/2026 3:12:00 PM, 6/10/2026 7:12:00 PM, 8.32888889312744
6/10/2026 3:13:00 PM, 6/10/2026 7:13:00 PM, 7.42832708358765
6/10/2026 3:14:00 PM, 6/10/2026 7:14:00 PM, 7.14122581481934
6/10/2026 3:15:00 PM, 6/10/2026 7:15:00 PM, 7.34127283096313
6/10/2026 3:16:00 PM, 6/10/2026 7:16:00 PM, 7.80697011947632
6/10/2026 3:17:00 PM, 6/10/2026 7:17:00 PM, 7.9964747428894
6/10/2026 3:18:00 PM, 6/10/2026 7:18:00 PM, 7.48704290390015
6/10/2026 3:19:00 PM, 6/10/2026 7:19:00 PM, 7.24480009078979
6/10/2026 3:20:00 PM, 6/10/2026 7:20:00 PM, 6.88509225845337
6/10/2026 3:21:00 PM, 6/10/2026 7:21:00 PM, 6.84658098220825
6/10/2026 3:22:00 PM, 6/10/2026 7:22:00 PM, 6.81981039047241
6/10/2026 3:23:00 PM, 6/10/2026 7:23:00 PM, 6.90149736404419
6/10/2026 3:24:00 PM, 6/10/2026 7:24:00 PM, 7.26324987411499
6/10/2026 3:25:00 PM, 6/10/2026 7:25:00 PM, 7.02259063720703
6/10/2026 3:26:00 PM, 6/10/2026 7:26:00 PM, 6.50973176956177
6/10/2026 3:27:00 PM, 6/10/2026 7:27:00 PM, 6.73083639144897
6/10/2026 3:28:00 PM, 6/10/2026 7:28:00 PM, 6.84068870544434
6/10/2026 3:29:00 PM, 6/10/2026 7:29:00 PM, 7.03180122375488
6/10/2026 3:30:00 PM, 6/10/2026 7:30:00 PM, 6.76669120788574
6/10/2026 3:31:00 PM, 6/10/2026 7:31:00 PM, 6.81123495101929
6/10/2026 3:32:00 PM, 6/10/2026 7:32:00 PM, 7.39008522033691
6/10/2026 3:33:00 PM, 6/10/2026 7:33:00 PM, 7.78965330123901
6/10/2026 3:34:00 PM, 6/10/2026 7:34:00 PM, 7.47073316574097
6/10/2026 3:35:00 PM, 6/10/2026 7:35:00 PM, 8.00736999511719
6/10/2026 3:36:00 PM, 6/10/2026 7:36:00 PM, 7.1082763671875
6/10/2026 3:37:00 PM, 6/10/2026 7:37:00 PM, 6.11393880844116
6/10/2026 3:38:00 PM, 6/10/2026 7:38:00 PM, 6.49211597442627
6/10/2026 3:39:00 PM, 6/10/2026 7:39:00 PM, 6.45278024673462
6/10/2026 3:40:00 PM, 6/10/2026 7:40:00 PM, 6.92424440383911
6/10/2026 3:41:00 PM, 6/10/2026 7:41:00 PM, 6.96295404434204
6/10/2026 3:42:00 PM, 6/10/2026 7:42:00 PM, 6.77721500396729
6/10/2026 3:43:00 PM, 6/10/2026 7:43:00 PM, 6.72984409332275
6/10/2026 3:44:00 PM, 6/10/2026 7:44:00 PM, 7.31421613693237
6/10/2026 3:45:00 PM, 6/10/2026 7:45:00 PM, 7.25756978988647
6/10/2026 3:46:00 PM, 6/10/2026 7:46:00 PM, 7.49299907684326
6/10/2026 3:47:00 PM, 6/10/2026 7:47:00 PM, 6.57937049865723
6/10/2026 3:48:00 PM, 6/10/2026 7:48:00 PM, 6.74708652496338
6/10/2026 3:49:00 PM, 6/10/2026 7:49:00 PM, 6.66837072372437
6/10/2026 3:50:00 PM, 6/10/2026 7:50:00 PM, 5.44827318191528
6/10/2026 3:51:00 PM, 6/10/2026 7:51:00 PM, 5.98636674880981
6/10/2026 3:52:00 PM, 6/10/2026 7:52:00 PM, 5.979407787323
6/10/2026 3:53:00 PM, 6/10/2026 7:53:00 PM, 6.02198314666748
6/10/2026 3:54:00 PM, 6/10/2026 7:54:00 PM, 6.27446174621582
6/10/2026 3:55:00 PM, 6/10/2026 7:55:00 PM, 6.96657991409302
6/10/2026 3:56:00 PM, 6/10/2026 7:56:00 PM, 7.83428955078125
6/10/2026 3:57:00 PM, 6/10/2026 7:57:00 PM, 8.5230884552002
6/10/2026 3:58:00 PM, 6/10/2026 7:58:00 PM, 8.26250839233398
6/10/2026 3:59:00 PM, 6/10/2026 7:59:00 PM, 8.10310173034668
6/10/2026 4:00:00 PM, 6/10/2026 8:00:00 PM, 7.51311206817627
6/10/2026 4:01:00 PM, 6/10/2026 8:01:00 PM, 7.37878036499023
6/10/2026 4:02:00 PM, 6/10/2026 8:02:00 PM, 6.96156978607178
6/10/2026 4:03:00 PM, 6/10/2026 8:03:00 PM, 6.96222257614136
6/10/2026 4:04:00 PM, 6/10/2026 8:04:00 PM, 7.65650463104248
6/10/2026 4:05:00 PM, 6/10/2026 8:05:00 PM, 7.58185243606567
6/10/2026 4:06:00 PM, 6/10/2026 8:06:00 PM, 7.63042593002319
6/10/2026 4:07:00 PM, 6/10/2026 8:07:00 PM, 8.01469802856445
6/10/2026 4:08:00 PM, 6/10/2026 8:08:00 PM, 8.77094173431396
6/10/2026 4:09:00 PM, 6/10/2026 8:09:00 PM, 8.91905879974365
6/10/2026 4:10:00 PM, 6/10/2026 8:10:00 PM, 8.67957401275635
6/10/2026 4:11:00 PM, 6/10/2026 8:11:00 PM, 10.8105964660645
6/10/2026 4:12:00 PM, 6/10/2026 8:12:00 PM, 10.8105964660645
6/10/2026 4:13:00 PM, 6/10/2026 8:13:00 PM, 10.8105964660645
6/10/2026 4:14:00 PM, 6/10/2026 8:14:00 PM, 9.31075763702393
6/10/2026 4:15:00 PM, 6/10/2026 8:15:00 PM, 9.56660270690918
6/10/2026 4:16:00 PM, 6/10/2026 8:16:00 PM, 9.06978511810303
6/10/2026 4:17:00 PM, 6/10/2026 8:17:00 PM, 9.11551475524902
6/10/2026 4:18:00 PM, 6/10/2026 8:18:00 PM, 9.25710296630859
6/10/2026 4:19:00 PM, 6/10/2026 8:19:00 PM, 9.64712238311768
6/10/2026 4:20:00 PM, 6/10/2026 8:20:00 PM, 9.87453079223633
6/10/2026 4:21:00 PM, 6/10/2026 8:21:00 PM, 11.8837242126465
6/10/2026 4:22:00 PM, 6/10/2026 8:22:00 PM, 11.9593935012817
6/10/2026 4:23:00 PM, 6/10/2026 8:23:00 PM, 10.8867235183716
6/10/2026 4:24:00 PM, 6/10/2026 8:24:00 PM, 10.5754413604736
6/10/2026 4:25:00 PM, 6/10/2026 8:25:00 PM, 10.7022361755371
6/10/2026 4:26:00 PM, 6/10/2026 8:26:00 PM, 10.6293859481812
6/10/2026 4:27:00 PM, 6/10/2026 8:27:00 PM, 10.3366775512695
6/10/2026 4:28:00 PM, 6/10/2026 8:28:00 PM, 10.9831247329712
6/10/2026 4:29:00 PM, 6/10/2026 8:29:00 PM, 11.1822204589844
6/10/2026 4:30:00 PM, 6/10/2026 8:30:00 PM, 11.1443510055542
6/10/2026 4:31:00 PM, 6/10/2026 8:31:00 PM, 13.2091379165649
6/10/2026 4:32:00 PM, 6/10/2026 8:32:00 PM, 12.3621339797974
6/10/2026 4:33:00 PM, 6/10/2026 8:33:00 PM, 11.3121681213379
6/10/2026 4:34:00 PM, 6/10/2026 8:34:00 PM, 11.471622467041
6/10/2026 4:35:00 PM, 6/10/2026 8:35:00 PM, 11.4431285858154
6/10/2026 4:36:00 PM, 6/10/2026 8:36:00 PM, 14.1685495376587
6/10/2026 4:37:00 PM, 6/10/2026 8:37:00 PM, 14.13685131073
6/10/2026 4:38:00 PM, 6/10/2026 8:38:00 PM, 13.6489200592041
6/10/2026 4:39:00 PM, 6/10/2026 8:39:00 PM, 13.1953735351562
6/10/2026 4:40:00 PM, 6/10/2026 8:40:00 PM, 12.4182806015015
6/10/2026 4:41:00 PM, 6/10/2026 8:41:00 PM, 12.4870672225952
6/10/2026 4:42:00 PM, 6/10/2026 8:42:00 PM, 10.7511320114136
6/10/2026 4:43:00 PM, 6/10/2026 8:43:00 PM, 9.97522258758545
6/10/2026 4:44:00 PM, 6/10/2026 8:44:00 PM, 9.44823360443115
6/10/2026 4:45:00 PM, 6/10/2026 8:45:00 PM, 9.32589817047119
6/10/2026 4:46:00 PM, 6/10/2026 8:46:00 PM, 9.22183227539062
6/10/2026 4:47:00 PM, 6/10/2026 8:47:00 PM, 9.4691276550293
6/10/2026 4:48:00 PM, 6/10/2026 8:48:00 PM, 8.20446109771729
6/10/2026 4:49:00 PM, 6/10/2026 8:49:00 PM, 8.38461875915527
6/10/2026 4:50:00 PM, 6/10/2026 8:50:00 PM, 8.46577835083008
6/10/2026 4:51:00 PM, 6/10/2026 8:51:00 PM, 8.71200847625732
6/10/2026 4:52:00 PM, 6/10/2026 8:52:00 PM, 8.75921726226807
6/10/2026 4:53:00 PM, 6/10/2026 8:53:00 PM, 8.5093297958374
6/10/2026 4:54:00 PM, 6/10/2026 8:54:00 PM, 8.59780025482178
6/10/2026 4:55:00 PM, 6/10/2026 8:55:00 PM, 8.79654026031494
6/10/2026 4:56:00 PM, 6/10/2026 8:56:00 PM, 8.78981494903564
6/10/2026 4:57:00 PM, 6/10/2026 8:57:00 PM, 8.36646842956543
6/10/2026 4:58:00 PM, 6/10/2026 8:58:00 PM, 8.37627601623535
6/10/2026 4:59:00 PM, 6/10/2026 8:59:00 PM, 9.15135192871094
6/10/2026 5:00:00 PM, 6/10/2026 9:00:00 PM, 9.8168420791626
6/10/2026 5:01:00 PM, 6/10/2026 9:01:00 PM, 9.71387100219727
6/10/2026 5:02:00 PM, 6/10/2026 9:02:00 PM, 9.92851161956787
6/10/2026 5:03:00 PM, 6/10/2026 9:03:00 PM, 10.206075668335
6/10/2026 5:04:00 PM, 6/10/2026 9:04:00 PM, 10.7730484008789
6/10/2026 5:05:00 PM, 6/10/2026 9:05:00 PM, 10.3516635894775
6/10/2026 5:06:00 PM, 6/10/2026 9:06:00 PM, 9.90860939025879
6/10/2026 5:07:00 PM, 6/10/2026 9:07:00 PM, 12.2856864929199
6/10/2026 5:08:00 PM, 6/10/2026 9:08:00 PM, 10.5005912780762
6/10/2026 5:09:00 PM, 6/10/2026 9:09:00 PM, 10.6752777099609
6/10/2026 5:10:00 PM, 6/10/2026 9:10:00 PM, 10.3492870330811
6/10/2026 5:11:00 PM, 6/10/2026 9:11:00 PM, 10.1535043716431
6/10/2026 5:12:00 PM, 6/10/2026 9:12:00 PM, 10.5145425796509
6/10/2026 5:13:00 PM, 6/10/2026 9:13:00 PM, 10.5145425796509
6/10/2026 5:14:00 PM, 6/10/2026 9:14:00 PM, 10.5145425796509
6/10/2026 5:15:00 PM, 6/10/2026 9:15:00 PM, 10.9564065933228
6/10/2026 5:16:00 PM, 6/10/2026 9:16:00 PM, 14.9180917739868
6/10/2026 5:17:00 PM, 6/10/2026 9:17:00 PM, 11.6847009658813
6/10/2026 5:18:00 PM, 6/10/2026 9:18:00 PM, 11.2153043746948
6/10/2026 5:19:00 PM, 6/10/2026 9:19:00 PM, 11.5270776748657
6/10/2026 5:20:00 PM, 6/10/2026 9:20:00 PM, 18.9353199005127
6/10/2026 5:21:00 PM, 6/10/2026 9:21:00 PM, 13.3804292678833
6/10/2026 5:22:00 PM, 6/10/2026 9:22:00 PM, 14.9130268096924
6/10/2026 5:23:00 PM, 6/10/2026 9:23:00 PM, 15.4746227264404
6/10/2026 5:24:00 PM, 6/10/2026 9:24:00 PM, 15.8338785171509
6/10/2026 5:25:00 PM, 6/10/2026 9:25:00 PM, 15.9272403717041
6/10/2026 5:26:00 PM, 6/10/2026 9:26:00 PM, 16.2739448547363
6/10/2026 5:27:00 PM, 6/10/2026 9:27:00 PM, 22.0614528656006
6/10/2026 5:28:00 PM, 6/10/2026 9:28:00 PM, 19.3643531799316
6/10/2026 5:29:00 PM, 6/10/2026 9:29:00 PM, 17.3727474212646
6/10/2026 5:30:00 PM, 6/10/2026 9:30:00 PM, 16.9835033416748
6/10/2026 5:31:00 PM, 6/10/2026 9:31:00 PM, 17.2253093719482
6/10/2026 5:32:00 PM, 6/10/2026 9:32:00 PM, 17.3815307617187
6/10/2026 5:33:00 PM, 6/10/2026 9:33:00 PM, 17.0410289764404
6/10/2026 5:34:00 PM, 6/10/2026 9:34:00 PM, 14.9097175598145
6/10/2026 5:35:00 PM, 6/10/2026 9:35:00 PM, 14.7680263519287
6/10/2026 5:36:00 PM, 6/10/2026 9:36:00 PM, 14.6534767150879
6/10/2026 5:37:00 PM, 6/10/2026 9:37:00 PM, 14.7676382064819
6/10/2026 5:38:00 PM, 6/10/2026 9:38:00 PM, 13.8758707046509
6/10/2026 5:39:00 PM, 6/10/2026 9:39:00 PM, 13.8229217529297
6/10/2026 5:40:00 PM, 6/10/2026 9:40:00 PM, 13.958137512207
6/10/2026 5:41:00 PM, 6/10/2026 9:41:00 PM, 13.9304542541504
6/10/2026 5:42:00 PM, 6/10/2026 9:42:00 PM, 15.1249303817749
6/10/2026 5:43:00 PM, 6/10/2026 9:43:00 PM, 14.5371360778809
6/10/2026 5:44:00 PM, 6/10/2026 9:44:00 PM, 12.9228935241699
6/10/2026 5:45:00 PM, 6/10/2026 9:45:00 PM, 12.763144493103
6/10/2026 5:46:00 PM, 6/10/2026 9:46:00 PM, 12.6606979370117
6/10/2026 5:47:00 PM, 6/10/2026 9:47:00 PM, 12.6869535446167
6/10/2026 5:48:00 PM, 6/10/2026 9:48:00 PM, 13.2519874572754
6/10/2026 5:49:00 PM, 6/10/2026 9:49:00 PM, 13.6501770019531
6/10/2026 5:50:00 PM, 6/10/2026 9:50:00 PM, 13.6203899383545
6/10/2026 5:51:00 PM, 6/10/2026 9:51:00 PM, 13.4803142547607
6/10/2026 5:52:00 PM, 6/10/2026 9:52:00 PM, 13.5923318862915
6/10/2026 5:53:00 PM, 6/10/2026 9:53:00 PM, 13.7065143585205
6/10/2026 5:54:00 PM, 6/10/2026 9:54:00 PM, 13.3405237197876
6/10/2026 5:55:00 PM, 6/10/2026 9:55:00 PM, 13.5246562957764
6/10/2026 5:56:00 PM, 6/10/2026 9:56:00 PM, 14.0283718109131
6/10/2026 5:57:00 PM, 6/10/2026 9:57:00 PM, 14.2705926895142
6/10/2026 5:58:00 PM, 6/10/2026 9:58:00 PM, 13.9266700744629
6/10/2026 5:59:00 PM, 6/10/2026 9:59:00 PM, 14.1040592193604
6/10/2026 6:00:00 PM, 6/10/2026 10:00:00 PM, 13.9021797180176
6/10/2026 6:01:00 PM, 6/10/2026 10:01:00 PM, 13.9545927047729
6/10/2026 6:02:00 PM, 6/10/2026 10:02:00 PM, 14.0478591918945
6/10/2026 6:03:00 PM, 6/10/2026 10:03:00 PM, 14.4045028686523
6/10/2026 6:04:00 PM, 6/10/2026 10:04:00 PM, 14.3653717041016
6/10/2026 6:05:00 PM, 6/10/2026 10:05:00 PM, 14.4403619766235
6/10/2026 6:06:00 PM, 6/10/2026 10:06:00 PM, 14.4201307296753
6/10/2026 6:07:00 PM, 6/10/2026 10:07:00 PM, 14.3082284927368
6/10/2026 6:08:00 PM, 6/10/2026 10:08:00 PM, 13.3073053359985
6/10/2026 6:09:00 PM, 6/10/2026 10:09:00 PM, 13.985408782959
6/10/2026 6:10:00 PM, 6/10/2026 10:10:00 PM, 13.0855541229248
6/10/2026 6:11:00 PM, 6/10/2026 10:11:00 PM, 12.7573013305664
6/10/2026 6:12:00 PM, 6/10/2026 10:12:00 PM, 12.9332389831543
6/10/2026 6:13:00 PM, 6/10/2026 10:13:00 PM, 12.9563961029053
6/10/2026 6:14:00 PM, 6/10/2026 10:14:00 PM, 12.916651725769
6/10/2026 6:15:00 PM, 6/10/2026 10:15:00 PM, 12.916651725769
6/10/2026 6:16:00 PM, 6/10/2026 10:16:00 PM, 13.1895637512207
6/10/2026 6:17:00 PM, 6/10/2026 10:17:00 PM, 13.1501312255859
6/10/2026 6:18:00 PM, 6/10/2026 10:18:00 PM, 13.9398965835571
6/10/2026 6:19:00 PM, 6/10/2026 10:19:00 PM, 14.4600200653076
6/10/2026 6:20:00 PM, 6/10/2026 10:20:00 PM, 14.6195678710937
6/10/2026 6:21:00 PM, 6/10/2026 10:21:00 PM, 14.6696348190308
6/10/2026 6:22:00 PM, 6/10/2026 10:22:00 PM, 15.5108690261841
6/10/2026 6:23:00 PM, 6/10/2026 10:23:00 PM, 15.2390384674072
6/10/2026 6:24:00 PM, 6/10/2026 10:24:00 PM, 15.5693092346191
6/10/2026 6:25:00 PM, 6/10/2026 10:25:00 PM, 13.8301181793213
6/10/2026 6:26:00 PM, 6/10/2026 10:26:00 PM, 14.0144605636597
6/10/2026 6:27:00 PM, 6/10/2026 10:27:00 PM, 14.0148334503174
6/10/2026 6:28:00 PM, 6/10/2026 10:28:00 PM, 14.38170337677
6/10/2026 6:29:00 PM, 6/10/2026 10:29:00 PM, 15.4806690216064
6/10/2026 6:30:00 PM, 6/10/2026 10:30:00 PM, 15.7159337997437
6/10/2026 6:31:00 PM, 6/10/2026 10:31:00 PM, 17.1586265563965
6/10/2026 6:32:00 PM, 6/10/2026 10:32:00 PM, 16.4737892150879
6/10/2026 6:33:00 PM, 6/10/2026 10:33:00 PM, 17.0139083862305
6/10/2026 6:34:00 PM, 6/10/2026 10:34:00 PM, 17.8751029968262
6/10/2026 6:35:00 PM, 6/10/2026 10:35:00 PM, 18.0937728881836
6/10/2026 6:36:00 PM, 6/10/2026 10:36:00 PM, 18.3267116546631
6/10/2026 6:37:00 PM, 6/10/2026 10:37:00 PM, 18.5482082366943
6/10/2026 6:38:00 PM, 6/10/2026 10:38:00 PM, 20.1434135437012
6/10/2026 6:39:00 PM, 6/10/2026 10:39:00 PM, 20.1435871124268
6/10/2026 6:40:00 PM, 6/10/2026 10:40:00 PM, 20.5990943908691
6/10/2026 6:41:00 PM, 6/10/2026 10:41:00 PM, 21.6952323913574
6/10/2026 6:42:00 PM, 6/10/2026 10:42:00 PM, 21.7200412750244
6/10/2026 6:43:00 PM, 6/10/2026 10:43:00 PM, 21.9297256469727
6/10/2026 6:44:00 PM, 6/10/2026 10:44:00 PM, 21.8452587127686
6/10/2026 6:45:00 PM, 6/10/2026 10:45:00 PM, 21.1406555175781
6/10/2026 6:46:00 PM, 6/10/2026 10:46:00 PM, 21.6412029266357
6/10/2026 6:47:00 PM, 6/10/2026 10:47:00 PM, 20.8900890350342
6/10/2026 6:48:00 PM, 6/10/2026 10:48:00 PM, 20.2700729370117
6/10/2026 6:49:00 PM, 6/10/2026 10:49:00 PM, 19.0703144073486
6/10/2026 6:50:00 PM, 6/10/2026 10:50:00 PM, 18.1529655456543
6/10/2026 6:51:00 PM, 6/10/2026 10:51:00 PM, 18.148868560791
6/10/2026 6:52:00 PM, 6/10/2026 10:52:00 PM, 17.7667903900146
6/10/2026 6:53:00 PM, 6/10/2026 10:53:00 PM, 18.0122089385986
6/10/2026 6:54:00 PM, 6/10/2026 10:54:00 PM, 18.2759380340576
6/10/2026 6:55:00 PM, 6/10/2026 10:55:00 PM, 17.9558448791504
6/10/2026 6:56:00 PM, 6/10/2026 10:56:00 PM, 18.7658748626709
6/10/2026 6:57:00 PM, 6/10/2026 10:57:00 PM, 19.7841815948486
6/10/2026 6:58:00 PM, 6/10/2026 10:58:00 PM, 20.5463027954102
6/10/2026 6:59:00 PM, 6/10/2026 10:59:00 PM, 20.9767246246338
6/10/2026 7:00:00 PM, 6/10/2026 11:00:00 PM, 21.5965042114258
6/10/2026 7:01:00 PM, 6/10/2026 11:01:00 PM, 22.2007732391357
6/10/2026 7:02:00 PM, 6/10/2026 11:02:00 PM, 22.3579006195068
6/10/2026 7:03:00 PM, 6/10/2026 11:03:00 PM, 21.9051952362061
6/10/2026 7:04:00 PM, 6/10/2026 11:04:00 PM, 22.2912921905518
6/10/2026 7:05:00 PM, 6/10/2026 11:05:00 PM, 22.4453468322754
6/10/2026 7:06:00 PM, 6/10/2026 11:06:00 PM, 23.2299575805664
6/10/2026 7:07:00 PM, 6/10/2026 11:07:00 PM, 23.5215015411377
6/10/2026 7:08:00 PM, 6/10/2026 11:08:00 PM, 23.9274883270264
6/10/2026 7:09:00 PM, 6/10/2026 11:09:00 PM, 24.502836227417
6/10/2026 7:10:00 PM, 6/10/2026 11:10:00 PM, 24.5669021606445
6/10/2026 7:11:00 PM, 6/10/2026 11:11:00 PM, 23.7695941925049
6/10/2026 7:12:00 PM, 6/10/2026 11:12:00 PM, 23.7857818603516
6/10/2026 7:13:00 PM, 6/10/2026 11:13:00 PM, 23.4776744842529
6/10/2026 7:14:00 PM, 6/10/2026 11:14:00 PM, 24.5576629638672
6/10/2026 7:15:00 PM, 6/10/2026 11:15:00 PM, 24.5845184326172
6/10/2026 7:16:00 PM, 6/10/2026 11:16:00 PM, 24.5845184326172
6/10/2026 7:17:00 PM, 6/10/2026 11:17:00 PM, 23.9204616546631
6/10/2026 7:18:00 PM, 6/10/2026 11:18:00 PM, 23.4206809997559
6/10/2026 7:19:00 PM, 6/10/2026 11:19:00 PM, 21.7503089904785
6/10/2026 7:20:00 PM, 6/10/2026 11:20:00 PM, 21.248462677002
6/10/2026 7:21:00 PM, 6/10/2026 11:21:00 PM, 21.4014072418213
6/10/2026 7:22:00 PM, 6/10/2026 11:22:00 PM, 21.4951820373535
6/10/2026 7:23:00 PM, 6/10/2026 11:23:00 PM, 21.4324588775635
6/10/2026 7:24:00 PM, 6/10/2026 11:24:00 PM, 21.4359111785889
6/10/2026 7:25:00 PM, 6/10/2026 11:25:00 PM, 23.0080947875977
6/10/2026 7:26:00 PM, 6/10/2026 11:26:00 PM, 22.7505588531494
6/10/2026 7:27:00 PM, 6/10/2026 11:27:00 PM, 22.1626491546631
6/10/2026 7:28:00 PM, 6/10/2026 11:28:00 PM, 22.2181739807129
6/10/2026 7:29:00 PM, 6/10/2026 11:29:00 PM, 22.1562232971191
6/10/2026 7:30:00 PM, 6/10/2026 11:30:00 PM, 22.5183429718018
6/10/2026 7:31:00 PM, 6/10/2026 11:31:00 PM, 23.1206359863281
6/10/2026 7:32:00 PM, 6/10/2026 11:32:00 PM, 22.8061046600342
6/10/2026 7:33:00 PM, 6/10/2026 11:33:00 PM, 22.8863887786865
6/10/2026 7:34:00 PM, 6/10/2026 11:34:00 PM, 22.5307159423828
6/10/2026 7:35:00 PM, 6/10/2026 11:35:00 PM, 22.2939720153809
6/10/2026 7:36:00 PM, 6/10/2026 11:36:00 PM, 21.8763294219971
6/10/2026 7:37:00 PM, 6/10/2026 11:37:00 PM, 22.1867961883545
6/10/2026 7:38:00 PM, 6/10/2026 11:38:00 PM, 22.9547824859619
6/10/2026 7:39:00 PM, 6/10/2026 11:39:00 PM, 23.1850471496582
6/10/2026 7:40:00 PM, 6/10/2026 11:40:00 PM, 24.3169384002686
6/10/2026 7:41:00 PM, 6/10/2026 11:41:00 PM, 23.9622001647949
6/10/2026 7:42:00 PM, 6/10/2026 11:42:00 PM, 24.2956199645996
6/10/2026 7:43:00 PM, 6/10/2026 11:43:00 PM, 25.3638439178467
6/10/2026 7:44:00 PM, 6/10/2026 11:44:00 PM, 25.3473739624023
6/10/2026 7:45:00 PM, 6/10/2026 11:45:00 PM, 25.8338203430176
6/10/2026 7:46:00 PM, 6/10/2026 11:46:00 PM, 26.1681594848633
6/10/2026 7:47:00 PM, 6/10/2026 11:47:00 PM, 26.0560607910156
6/10/2026 7:48:00 PM, 6/10/2026 11:48:00 PM, 25.9257774353027
6/10/2026 7:49:00 PM, 6/10/2026 11:49:00 PM, 25.5556354522705
6/10/2026 7:50:00 PM, 6/10/2026 11:50:00 PM, 24.6906986236572
6/10/2026 7:51:00 PM, 6/10/2026 11:51:00 PM, 25.0767211914063
6/10/2026 7:52:00 PM, 6/10/2026 11:52:00 PM, 25.3815078735352
6/10/2026 7:53:00 PM, 6/10/2026 11:53:00 PM, 25.9993000030518
6/10/2026 7:54:00 PM, 6/10/2026 11:54:00 PM, 26.2219715118408
6/10/2026 7:55:00 PM, 6/10/2026 11:55:00 PM, 26.3440494537354
6/10/2026 7:56:00 PM, 6/10/2026 11:56:00 PM, 26.5613498687744
6/10/2026 7:57:00 PM, 6/10/2026 11:57:00 PM, 26.9414596557617
6/10/2026 7:58:00 PM, 6/10/2026 11:58:00 PM, 25.9278163909912
6/10/2026 7:59:00 PM, 6/10/2026 11:59:00 PM, 25.1842746734619
6/10/2026 8:00:00 PM, 6/11/2026 12:00:00 AM, 25.4534339904785
6/10/2026 8:01:00 PM, 6/11/2026 12:01:00 AM, 25.4663867950439
6/10/2026 8:02:00 PM, 6/11/2026 12:02:00 AM, 24.9754753112793
6/10/2026 8:03:00 PM, 6/11/2026 12:03:00 AM, 25.0304088592529
6/10/2026 8:04:00 PM, 6/11/2026 12:04:00 AM, 24.936824798584
6/10/2026 8:05:00 PM, 6/11/2026 12:05:00 AM, 24.7771854400635
6/10/2026 8:06:00 PM, 6/11/2026 12:06:00 AM, 24.7688369750977
6/10/2026 8:07:00 PM, 6/11/2026 12:07:00 AM, 24.3642063140869
6/10/2026 8:08:00 PM, 6/11/2026 12:08:00 AM, 23.9460372924805
6/10/2026 8:09:00 PM, 6/11/2026 12:09:00 AM, 23.7364196777344
6/10/2026 8:10:00 PM, 6/11/2026 12:10:00 AM, 23.7156391143799
6/10/2026 8:11:00 PM, 6/11/2026 12:11:00 AM, 21.1663627624512
6/10/2026 8:12:00 PM, 6/11/2026 12:12:00 AM, 20.75461769104
6/10/2026 8:13:00 PM, 6/11/2026 12:13:00 AM, 20.2084255218506
6/10/2026 8:14:00 PM, 6/11/2026 12:14:00 AM, 20.932466506958
6/10/2026 8:15:00 PM, 6/11/2026 12:15:00 AM, 21.7236309051514
6/10/2026 8:16:00 PM, 6/11/2026 12:16:00 AM, 22.6131134033203
6/10/2026 8:17:00 PM, 6/11/2026 12:17:00 AM, 22.6131134033203
6/10/2026 8:18:00 PM, 6/11/2026 12:18:00 AM, 23.2187042236328
6/10/2026 8:19:00 PM, 6/11/2026 12:19:00 AM, 23.4299182891846
6/10/2026 8:20:00 PM, 6/11/2026 12:20:00 AM, 22.6385765075684
6/10/2026 8:21:00 PM, 6/11/2026 12:21:00 AM, 22.7563171386719
6/10/2026 8:22:00 PM, 6/11/2026 12:22:00 AM, 21.6593894958496
6/10/2026 8:23:00 PM, 6/11/2026 12:23:00 AM, 21.9068069458008
6/10/2026 8:24:00 PM, 6/11/2026 12:24:00 AM, 22.1569671630859
6/10/2026 8:25:00 PM, 6/11/2026 12:25:00 AM, 21.1910438537598
6/10/2026 8:26:00 PM, 6/11/2026 12:26:00 AM, 21.1974258422852
6/10/2026 8:27:00 PM, 6/11/2026 12:27:00 AM, 22.3027420043945
6/10/2026 8:28:00 PM, 6/11/2026 12:28:00 AM, 22.6922569274902
6/10/2026 8:29:00 PM, 6/11/2026 12:29:00 AM, 23.2684669494629
6/10/2026 8:30:00 PM, 6/11/2026 12:30:00 AM, 23.3522624969482
6/10/2026 8:31:00 PM, 6/11/2026 12:31:00 AM, 24.7790241241455
6/10/2026 8:32:00 PM, 6/11/2026 12:32:00 AM, 24.868766784668
6/10/2026 8:33:00 PM, 6/11/2026 12:33:00 AM, 24.6355648040771
6/10/2026 8:34:00 PM, 6/11/2026 12:34:00 AM, 23.8599796295166
6/10/2026 8:35:00 PM, 6/11/2026 12:35:00 AM, 23.66796875
6/10/2026 8:36:00 PM, 6/11/2026 12:36:00 AM, 22.9804077148437
6/10/2026 8:37:00 PM, 6/11/2026 12:37:00 AM, 22.6458263397217
6/10/2026 8:38:00 PM, 6/11/2026 12:38:00 AM, 22.6444473266602
6/10/2026 8:39:00 PM, 6/11/2026 12:39:00 AM, 23.1660346984863
6/10/2026 8:40:00 PM, 6/11/2026 12:40:00 AM, 21.7139434814453
6/10/2026 8:41:00 PM, 6/11/2026 12:41:00 AM, 21.1094417572021
6/10/2026 8:42:00 PM, 6/11/2026 12:42:00 AM, 21.133430480957
6/10/2026 8:43:00 PM, 6/11/2026 12:43:00 AM, 22.5820369720459
6/10/2026 8:44:00 PM, 6/11/2026 12:44:00 AM, 19.5716915130615
6/10/2026 8:45:00 PM, 6/11/2026 12:45:00 AM, 19.02028465271
6/10/2026 8:46:00 PM, 6/11/2026 12:46:00 AM, 18.9377307891846
6/10/2026 8:47:00 PM, 6/11/2026 12:47:00 AM, 18.2683162689209
6/10/2026 8:48:00 PM, 6/11/2026 12:48:00 AM, 17.6757106781006
6/10/2026 8:49:00 PM, 6/11/2026 12:49:00 AM, 18.0167827606201
6/10/2026 8:50:00 PM, 6/11/2026 12:50:00 AM, 18.0479316711426
6/10/2026 8:51:00 PM, 6/11/2026 12:51:00 AM, 19.0974674224854
6/10/2026 8:52:00 PM, 6/11/2026 12:52:00 AM, 18.6288986206055
6/10/2026 8:53:00 PM, 6/11/2026 12:53:00 AM, 18.6435356140137
6/10/2026 8:54:00 PM, 6/11/2026 12:54:00 AM, 17.8191947937012
6/10/2026 8:55:00 PM, 6/11/2026 12:55:00 AM, 16.5177326202393
6/10/2026 8:56:00 PM, 6/11/2026 12:56:00 AM, 15.8328800201416
6/10/2026 8:57:00 PM, 6/11/2026 12:57:00 AM, 16.5134048461914
6/10/2026 8:58:00 PM, 6/11/2026 12:58:00 AM, 17.0399417877197
6/10/2026 8:59:00 PM, 6/11/2026 12:59:00 AM, 16.6235542297363
6/10/2026 9:00:00 PM, 6/11/2026 1:00:00 AM, 18.9020729064941
6/10/2026 9:01:00 PM, 6/11/2026 1:01:00 AM, 21.2230663299561
6/10/2026 9:02:00 PM, 6/11/2026 1:02:00 AM, 25.5648250579834
6/10/2026 9:03:00 PM, 6/11/2026 1:03:00 AM, 25.43044090271
6/10/2026 9:04:00 PM, 6/11/2026 1:04:00 AM, 25.7837104797363
6/10/2026 9:05:00 PM, 6/11/2026 1:05:00 AM, 26.2295703887939
6/10/2026 9:06:00 PM, 6/11/2026 1:06:00 AM, 26.2495803833008
6/10/2026 9:07:00 PM, 6/11/2026 1:07:00 AM, 26.4470767974854
6/10/2026 9:08:00 PM, 6/11/2026 1:08:00 AM, 26.5683116912842
6/10/2026 9:09:00 PM, 6/11/2026 1:09:00 AM, 28.314323425293
6/10/2026 9:10:00 PM, 6/11/2026 1:10:00 AM, 28.3890781402588
6/10/2026 9:11:00 PM, 6/11/2026 1:11:00 AM, 27.7714691162109
6/10/2026 9:12:00 PM, 6/11/2026 1:12:00 AM, 27.6539344787598
6/10/2026 9:13:00 PM, 6/11/2026 1:13:00 AM, 27.4673652648926
6/10/2026 9:14:00 PM, 6/11/2026 1:14:00 AM, 27.7059211730957
6/10/2026 9:15:00 PM, 6/11/2026 1:15:00 AM, 27.7282810211182
6/10/2026 9:16:00 PM, 6/11/2026 1:16:00 AM, 28.0025005340576
6/10/2026 9:17:00 PM, 6/11/2026 1:17:00 AM, 27.6054172515869
6/10/2026 9:18:00 PM, 6/11/2026 1:18:00 AM, 27.6054172515869
6/10/2026 9:19:00 PM, 6/11/2026 1:19:00 AM, 26.8111782073975
6/10/2026 9:20:00 PM, 6/11/2026 1:20:00 AM, 26.0910511016846
6/10/2026 9:21:00 PM, 6/11/2026 1:21:00 AM, 26.4553775787354
6/10/2026 9:22:00 PM, 6/11/2026 1:22:00 AM, 26.0335521697998
6/10/2026 9:23:00 PM, 6/11/2026 1:23:00 AM, 25.8234004974365
6/10/2026 9:24:00 PM, 6/11/2026 1:24:00 AM, 25.9712238311768
6/10/2026 9:25:00 PM, 6/11/2026 1:25:00 AM, 26.1541538238525
6/10/2026 9:26:00 PM, 6/11/2026 1:26:00 AM, 25.8216934204102
6/10/2026 9:27:00 PM, 6/11/2026 1:27:00 AM, 26.0807971954346
6/10/2026 9:28:00 PM, 6/11/2026 1:28:00 AM, 25.7958698272705
6/10/2026 9:29:00 PM, 6/11/2026 1:29:00 AM, 25.4697303771973
6/10/2026 9:30:00 PM, 6/11/2026 1:30:00 AM, 24.8061103820801
6/10/2026 9:31:00 PM, 6/11/2026 1:31:00 AM, 23.9302291870117
6/10/2026 9:32:00 PM, 6/11/2026 1:32:00 AM, 23.8694705963135
6/10/2026 9:33:00 PM, 6/11/2026 1:33:00 AM, 23.5999755859375
6/10/2026 9:34:00 PM, 6/11/2026 1:34:00 AM, 23.5072574615479
6/10/2026 9:35:00 PM, 6/11/2026 1:35:00 AM, 23.2961406707764
6/10/2026 9:36:00 PM, 6/11/2026 1:36:00 AM, 23.3492755889893
6/10/2026 9:37:00 PM, 6/11/2026 1:37:00 AM, 22.9375267028809
6/10/2026 9:38:00 PM, 6/11/2026 1:38:00 AM, 23.5130672454834
6/10/2026 9:39:00 PM, 6/11/2026 1:39:00 AM, 24.0553932189941
6/10/2026 9:40:00 PM, 6/11/2026 1:40:00 AM, 24.0912971496582
6/10/2026 9:41:00 PM, 6/11/2026 1:41:00 AM, 23.1876029968262
6/10/2026 9:42:00 PM, 6/11/2026 1:42:00 AM, 22.7763214111328
6/10/2026 9:43:00 PM, 6/11/2026 1:43:00 AM, 22.5849628448486
6/10/2026 9:44:00 PM, 6/11/2026 1:44:00 AM, 22.3046646118164
6/10/2026 9:45:00 PM, 6/11/2026 1:45:00 AM, 22.2021636962891
6/10/2026 9:46:00 PM, 6/11/2026 1:46:00 AM, 22.2227573394775
6/10/2026 9:47:00 PM, 6/11/2026 1:47:00 AM, 22.3428707122803
6/10/2026 9:48:00 PM, 6/11/2026 1:48:00 AM, 22.4692459106445
6/10/2026 9:49:00 PM, 6/11/2026 1:49:00 AM, 21.3747062683105
6/10/2026 9:50:00 PM, 6/11/2026 1:50:00 AM, 20.6924476623535
6/10/2026 9:51:00 PM, 6/11/2026 1:51:00 AM, 20.6174774169922
6/10/2026 9:52:00 PM, 6/11/2026 1:52:00 AM, 20.4814319610596
6/10/2026 9:53:00 PM, 6/11/2026 1:53:00 AM, 20.647439956665
6/10/2026 9:54:00 PM, 6/11/2026 1:54:00 AM, 20.5903968811035
6/10/2026 9:55:00 PM, 6/11/2026 1:55:00 AM, 21.7832946777344
6/10/2026 9:56:00 PM, 6/11/2026 1:56:00 AM, 22.3403644561768
6/10/2026 9:57:00 PM, 6/11/2026 1:57:00 AM, 22.719144821167
6/10/2026 9:58:00 PM, 6/11/2026 1:58:00 AM, 22.940450668335
6/10/2026 9:59:00 PM, 6/11/2026 1:59:00 AM, 23.2078151702881
6/10/2026 10:00:00 PM, 6/11/2026 2:00:00 AM, 23.3531665802002
6/10/2026 10:01:00 PM, 6/11/2026 2:01:00 AM, 23.1505126953125
6/10/2026 10:02:00 PM, 6/11/2026 2:02:00 AM, 22.9315853118896
6/10/2026 10:03:00 PM, 6/11/2026 2:03:00 AM, 23.3580665588379
6/10/2026 10:04:00 PM, 6/11/2026 2:04:00 AM, 23.7244167327881
6/10/2026 10:05:00 PM, 6/11/2026 2:05:00 AM, 24.3484573364258
6/10/2026 10:06:00 PM, 6/11/2026 2:06:00 AM, 24.6329154968262
6/10/2026 10:07:00 PM, 6/11/2026 2:07:00 AM, 24.6536884307861
6/10/2026 10:08:00 PM, 6/11/2026 2:08:00 AM, 24.7420997619629
6/10/2026 10:09:00 PM, 6/11/2026 2:09:00 AM, 25.0641708374023
6/10/2026 10:10:00 PM, 6/11/2026 2:10:00 AM, 25.4294357299805
6/10/2026 10:11:00 PM, 6/11/2026 2:11:00 AM, 25.8449096679687
6/10/2026 10:12:00 PM, 6/11/2026 2:12:00 AM, 25.1957130432129
6/10/2026 10:13:00 PM, 6/11/2026 2:13:00 AM, 24.5723342895508
6/10/2026 10:14:00 PM, 6/11/2026 2:14:00 AM, 25.0300731658936
6/10/2026 10:15:00 PM, 6/11/2026 2:15:00 AM, 24.7233695983887
6/10/2026 10:16:00 PM, 6/11/2026 2:16:00 AM, 23.9520301818848
6/10/2026 10:17:00 PM, 6/11/2026 2:17:00 AM, 24.0430278778076
6/10/2026 10:18:00 PM, 6/11/2026 2:18:00 AM, 24.5618286132813
6/10/2026 10:19:00 PM, 6/11/2026 2:19:00 AM, 24.5618286132813
6/10/2026 10:20:00 PM, 6/11/2026 2:20:00 AM, 24.561897277832
6/10/2026 10:21:00 PM, 6/11/2026 2:21:00 AM, 24.2792072296143
6/10/2026 10:22:00 PM, 6/11/2026 2:22:00 AM, 24.3600978851318
6/10/2026 10:23:00 PM, 6/11/2026 2:23:00 AM, 24.7919063568115
6/10/2026 10:24:00 PM, 6/11/2026 2:24:00 AM, 24.977746963501
6/10/2026 10:25:00 PM, 6/11/2026 2:25:00 AM, 25.7713184356689
6/10/2026 10:26:00 PM, 6/11/2026 2:26:00 AM, 24.9265651702881
6/10/2026 10:27:00 PM, 6/11/2026 2:27:00 AM, 30.3697299957275
6/10/2026 10:28:00 PM, 6/11/2026 2:28:00 AM, 30.9095687866211
6/10/2026 10:29:00 PM, 6/11/2026 2:29:00 AM, 26.5914001464844
6/10/2026 10:30:00 PM, 6/11/2026 2:30:00 AM, 24.419153213501
6/10/2026 10:31:00 PM, 6/11/2026 2:31:00 AM, 24.908784866333
6/10/2026 10:32:00 PM, 6/11/2026 2:32:00 AM, 25.3124103546143
6/10/2026 10:33:00 PM, 6/11/2026 2:33:00 AM, 27.0043354034424
6/10/2026 10:34:00 PM, 6/11/2026 2:34:00 AM, 26.7374649047852
6/10/2026 10:35:00 PM, 6/11/2026 2:35:00 AM, 26.5861587524414
6/10/2026 10:36:00 PM, 6/11/2026 2:36:00 AM, 26.9408283233643
6/10/2026 10:37:00 PM, 6/11/2026 2:37:00 AM, 27.9311943054199
6/10/2026 10:38:00 PM, 6/11/2026 2:38:00 AM, 28.6833629608154
6/10/2026 10:39:00 PM, 6/11/2026 2:39:00 AM, 28.627405166626
6/10/2026 10:40:00 PM, 6/11/2026 2:40:00 AM, 29.2317943572998
6/10/2026 10:41:00 PM, 6/11/2026 2:41:00 AM, 28.892017364502
6/10/2026 10:42:00 PM, 6/11/2026 2:42:00 AM, 28.549633026123
6/10/2026 10:43:00 PM, 6/11/2026 2:43:00 AM, 28.4821796417236
6/10/2026 10:44:00 PM, 6/11/2026 2:44:00 AM, 28.6198196411133
6/10/2026 10:45:00 PM, 6/11/2026 2:45:00 AM, 29.6895637512207
6/10/2026 10:46:00 PM, 6/11/2026 2:46:00 AM, 30.6458473205566
6/10/2026 10:47:00 PM, 6/11/2026 2:47:00 AM, 30.5154266357422
6/10/2026 10:48:00 PM, 6/11/2026 2:48:00 AM, 29.6824798583984
6/10/2026 10:49:00 PM, 6/11/2026 2:49:00 AM, 28.9730052947998
6/10/2026 10:50:00 PM, 6/11/2026 2:50:00 AM, 30.1291179656982
6/10/2026 10:51:00 PM, 6/11/2026 2:51:00 AM, 29.5984706878662
6/10/2026 10:52:00 PM, 6/11/2026 2:52:00 AM, 29.4498844146729
6/10/2026 10:53:00 PM, 6/11/2026 2:53:00 AM, 31.6985626220703
6/10/2026 10:54:00 PM, 6/11/2026 2:54:00 AM, 31.9992713928223
6/10/2026 10:55:00 PM, 6/11/2026 2:55:00 AM, 32.0596733093262
6/10/2026 10:56:00 PM, 6/11/2026 2:56:00 AM, 30.1929111480713
6/10/2026 10:57:00 PM, 6/11/2026 2:57:00 AM, 27.4688758850098
6/10/2026 10:58:00 PM, 6/11/2026 2:58:00 AM, 27.0099029541016
6/10/2026 10:59:00 PM, 6/11/2026 2:59:00 AM, 27.0608520507812
6/10/2026 11:00:00 PM, 6/11/2026 3:00:00 AM, 26.8078079223633
6/10/2026 11:01:00 PM, 6/11/2026 3:01:00 AM, 26.9518299102783
6/10/2026 11:02:00 PM, 6/11/2026 3:02:00 AM, 26.0103321075439
6/10/2026 11:03:00 PM, 6/11/2026 3:03:00 AM, 25.7513122558594
6/10/2026 11:04:00 PM, 6/11/2026 3:04:00 AM, 24.942512512207
6/10/2026 11:05:00 PM, 6/11/2026 3:05:00 AM, 23.9760131835938
6/10/2026 11:06:00 PM, 6/11/2026 3:06:00 AM, 23.7208633422852
6/10/2026 11:07:00 PM, 6/11/2026 3:07:00 AM, 23.1367626190186
6/10/2026 11:08:00 PM, 6/11/2026 3:08:00 AM, 22.6709976196289
6/10/2026 11:09:00 PM, 6/11/2026 3:09:00 AM, 22.3954887390137
6/10/2026 11:10:00 PM, 6/11/2026 3:10:00 AM, 22.3902587890625
6/10/2026 11:11:00 PM, 6/11/2026 3:11:00 AM, 22.2232227325439
6/10/2026 11:12:00 PM, 6/11/2026 3:12:00 AM, 22.4201984405518
6/10/2026 11:13:00 PM, 6/11/2026 3:13:00 AM, 22.0856456756592
6/10/2026 11:14:00 PM, 6/11/2026 3:14:00 AM, 21.9634399414063
6/10/2026 11:15:00 PM, 6/11/2026 3:15:00 AM, 21.9890232086182
6/10/2026 11:16:00 PM, 6/11/2026 3:16:00 AM, 22.0574550628662
6/10/2026 11:17:00 PM, 6/11/2026 3:17:00 AM, 21.9907836914063
6/10/2026 11:18:00 PM, 6/11/2026 3:18:00 AM, 22.5989265441895
6/10/2026 11:19:00 PM, 6/11/2026 3:19:00 AM, 22.7174606323242
6/10/2026 11:20:00 PM, 6/11/2026 3:20:00 AM, 22.7174606323242
6/10/2026 11:21:00 PM, 6/11/2026 3:21:00 AM, 22.9948081970215
6/10/2026 11:22:00 PM, 6/11/2026 3:22:00 AM, 24.0006256103516
6/10/2026 11:23:00 PM, 6/11/2026 3:23:00 AM, 24.3652954101563
6/10/2026 11:24:00 PM, 6/11/2026 3:24:00 AM, 23.6508941650391
6/10/2026 11:25:00 PM, 6/11/2026 3:25:00 AM, 22.8619709014893
6/10/2026 11:26:00 PM, 6/11/2026 3:26:00 AM, 22.0990314483643
6/10/2026 11:27:00 PM, 6/11/2026 3:27:00 AM, 21.692253112793
6/10/2026 11:28:00 PM, 6/11/2026 3:28:00 AM, 22.0074596405029
6/10/2026 11:29:00 PM, 6/11/2026 3:29:00 AM, 21.7608032226563
6/10/2026 11:30:00 PM, 6/11/2026 3:30:00 AM, 22.4639434814453
6/10/2026 11:31:00 PM, 6/11/2026 3:31:00 AM, 22.502534866333
6/10/2026 11:32:00 PM, 6/11/2026 3:32:00 AM, 22.4368019104004
6/10/2026 11:33:00 PM, 6/11/2026 3:33:00 AM, 22.1824035644531
6/10/2026 11:34:00 PM, 6/11/2026 3:34:00 AM, 22.4433727264404
6/10/2026 11:35:00 PM, 6/11/2026 3:35:00 AM, 22.7794380187988
6/10/2026 11:36:00 PM, 6/11/2026 3:36:00 AM, 22.6157264709473
6/10/2026 11:37:00 PM, 6/11/2026 3:37:00 AM, 22.9093170166016
6/10/2026 11:38:00 PM, 6/11/2026 3:38:00 AM, 22.1271877288818
6/10/2026 11:39:00 PM, 6/11/2026 3:39:00 AM, 22.4065837860107
6/10/2026 11:40:00 PM, 6/11/2026 3:40:00 AM, 22.2192993164063
6/10/2026 11:41:00 PM, 6/11/2026 3:41:00 AM, 21.3275890350342
6/10/2026 11:42:00 PM, 6/11/2026 3:42:00 AM, 21.3526458740234
6/10/2026 11:43:00 PM, 6/11/2026 3:43:00 AM, 21.1514797210693
6/10/2026 11:44:00 PM, 6/11/2026 3:44:00 AM, 21.464448928833
6/10/2026 11:45:00 PM, 6/11/2026 3:45:00 AM, 23.2677917480469
6/10/2026 11:46:00 PM, 6/11/2026 3:46:00 AM, 22.3441944122314
6/10/2026 11:47:00 PM, 6/11/2026 3:47:00 AM, 20.7429485321045
6/10/2026 11:48:00 PM, 6/11/2026 3:48:00 AM, 18.6941509246826
6/10/2026 11:49:00 PM, 6/11/2026 3:49:00 AM, 19.2359485626221
6/10/2026 11:50:00 PM, 6/11/2026 3:50:00 AM, 17.8091487884521
6/10/2026 11:51:00 PM, 6/11/2026 3:51:00 AM, 18.3160667419434
6/10/2026 11:52:00 PM, 6/11/2026 3:52:00 AM, 18.3521003723145
6/10/2026 11:53:00 PM, 6/11/2026 3:53:00 AM, 18.320442199707
6/10/2026 11:54:00 PM, 6/11/2026 3:54:00 AM, 18.6249866485596
6/10/2026 11:55:00 PM, 6/11/2026 3:55:00 AM, 19.0979309082031
6/10/2026 11:56:00 PM, 6/11/2026 3:56:00 AM, 19.1345520019531
6/10/2026 11:57:00 PM, 6/11/2026 3:57:00 AM, 19.4630374908447
6/10/2026 11:58:00 PM, 6/11/2026 3:58:00 AM, 19.3853626251221
6/10/2026 11:59:00 PM, 6/11/2026 3:59:00 AM, 18.9178524017334
6/11/2026 12:00:00 AM, 6/11/2026 4:00:00 AM, 18.4696807861328
6/11/2026 12:01:00 AM, 6/11/2026 4:01:00 AM, 16.7539176940918
6/11/2026 12:02:00 AM, 6/11/2026 4:02:00 AM, 15.6751928329468
6/11/2026 12:03:00 AM, 6/11/2026 4:03:00 AM, 15.1856498718262
6/11/2026 12:04:00 AM, 6/11/2026 4:04:00 AM, 15.4080266952515
6/11/2026 12:05:00 AM, 6/11/2026 4:05:00 AM, 14.7818794250488
6/11/2026 12:06:00 AM, 6/11/2026 4:06:00 AM, 13.1145210266113
6/11/2026 12:07:00 AM, 6/11/2026 4:07:00 AM, 13.6808462142944
6/11/2026 12:08:00 AM, 6/11/2026 4:08:00 AM, 13.6269474029541
6/11/2026 12:09:00 AM, 6/11/2026 4:09:00 AM, 13.6890649795532
6/11/2026 12:10:00 AM, 6/11/2026 4:10:00 AM, 14.5426845550537
6/11/2026 12:11:00 AM, 6/11/2026 4:11:00 AM, 14.0059337615967
6/11/2026 12:12:00 AM, 6/11/2026 4:12:00 AM, 14.0565366744995
6/11/2026 12:13:00 AM, 6/11/2026 4:13:00 AM, 13.9508724212646
6/11/2026 12:14:00 AM, 6/11/2026 4:14:00 AM, 13.1675310134888
6/11/2026 12:15:00 AM, 6/11/2026 4:15:00 AM, 13.3727245330811
6/11/2026 12:16:00 AM, 6/11/2026 4:16:00 AM, 13.2514848709106
6/11/2026 12:17:00 AM, 6/11/2026 4:17:00 AM, 13.0505924224854
6/11/2026 12:18:00 AM, 6/11/2026 4:18:00 AM, 13.3594274520874
6/11/2026 12:19:00 AM, 6/11/2026 4:19:00 AM, 13.2924966812134
6/11/2026 12:20:00 AM, 6/11/2026 4:20:00 AM, 13.3147535324097
6/11/2026 12:21:00 AM, 6/11/2026 4:21:00 AM, 13.3147535324097
6/11/2026 12:22:00 AM, 6/11/2026 4:22:00 AM, 13.1056985855103
6/11/2026 12:23:00 AM, 6/11/2026 4:23:00 AM, 12.0123929977417
6/11/2026 12:24:00 AM, 6/11/2026 4:24:00 AM, 12.0668601989746
6/11/2026 12:25:00 AM, 6/11/2026 4:25:00 AM, 11.1518430709839
6/11/2026 12:26:00 AM, 6/11/2026 4:26:00 AM, 11.0676708221436
6/11/2026 12:27:00 AM, 6/11/2026 4:27:00 AM, 11.3131637573242
6/11/2026 12:28:00 AM, 6/11/2026 4:28:00 AM, 10.5305509567261
6/11/2026 12:29:00 AM, 6/11/2026 4:29:00 AM, 14.87122631073
6/11/2026 12:30:00 AM, 6/11/2026 4:30:00 AM, 13.167462348938
6/11/2026 12:31:00 AM, 6/11/2026 4:31:00 AM, 11.7150115966797
6/11/2026 12:32:00 AM, 6/11/2026 4:32:00 AM, 10.8701267242432
6/11/2026 12:33:00 AM, 6/11/2026 4:33:00 AM, 10.8944396972656
6/11/2026 12:34:00 AM, 6/11/2026 4:34:00 AM, 10.6773357391357
6/11/2026 12:35:00 AM, 6/11/2026 4:35:00 AM, 10.5382280349731
6/11/2026 12:36:00 AM, 6/11/2026 4:36:00 AM, 11.7856388092041
6/11/2026 12:37:00 AM, 6/11/2026 4:37:00 AM, 11.6835241317749
6/11/2026 12:38:00 AM, 6/11/2026 4:38:00 AM, 10.3869075775146
6/11/2026 12:39:00 AM, 6/11/2026 4:39:00 AM, 10.8040218353271
6/11/2026 12:40:00 AM, 6/11/2026 4:40:00 AM, 11.3883199691772
6/11/2026 12:41:00 AM, 6/11/2026 4:41:00 AM, 12.641640663147
6/11/2026 12:42:00 AM, 6/11/2026 4:42:00 AM, 12.7338619232178
6/11/2026 12:43:00 AM, 6/11/2026 4:43:00 AM, 11.5060052871704
6/11/2026 12:44:00 AM, 6/11/2026 4:44:00 AM, 11.6400785446167
6/11/2026 12:45:00 AM, 6/11/2026 4:45:00 AM, 11.7732362747192
6/11/2026 12:46:00 AM, 6/11/2026 4:46:00 AM, 12.093035697937
6/11/2026 12:47:00 AM, 6/11/2026 4:47:00 AM, 9.63907814025879
6/11/2026 12:48:00 AM, 6/11/2026 4:48:00 AM, 8.64695930480957
6/11/2026 12:49:00 AM, 6/11/2026 4:49:00 AM, 8.46264171600342
6/11/2026 12:50:00 AM, 6/11/2026 4:50:00 AM, 8.31363296508789
6/11/2026 12:51:00 AM, 6/11/2026 4:51:00 AM, 9.57899284362793
6/11/2026 12:52:00 AM, 6/11/2026 4:52:00 AM, 8.39110946655273
6/11/2026 12:53:00 AM, 6/11/2026 4:53:00 AM, 9.93938732147217
6/11/2026 12:54:00 AM, 6/11/2026 4:54:00 AM, 10.8077974319458
6/11/2026 12:55:00 AM, 6/11/2026 4:55:00 AM, 10.6746702194214
6/11/2026 12:56:00 AM, 6/11/2026 4:56:00 AM, 9.79952144622803
6/11/2026 12:57:00 AM, 6/11/2026 4:57:00 AM, 10.4714384078979
6/11/2026 12:58:00 AM, 6/11/2026 4:58:00 AM, 8.44454574584961
6/11/2026 12:59:00 AM, 6/11/2026 4:59:00 AM, 7.65423440933228
6/11/2026 1:00:00 AM, 6/11/2026 5:00:00 AM, 8.78190231323242
6/11/2026 1:01:00 AM, 6/11/2026 5:01:00 AM, 8.60653591156006
6/11/2026 1:02:00 AM, 6/11/2026 5:02:00 AM, 12.0888090133667
6/11/2026 1:03:00 AM, 6/11/2026 5:03:00 AM, 12.2272176742554
6/11/2026 1:04:00 AM, 6/11/2026 5:04:00 AM, 11.5363473892212
6/11/2026 1:05:00 AM, 6/11/2026 5:05:00 AM, 11.8478689193726
6/11/2026 1:06:00 AM, 6/11/2026 5:06:00 AM, 11.6072978973389
6/11/2026 1:07:00 AM, 6/11/2026 5:07:00 AM, 12.4580049514771
6/11/2026 1:08:00 AM, 6/11/2026 5:08:00 AM, 15.2988996505737
6/11/2026 1:09:00 AM, 6/11/2026 5:09:00 AM, 18.8378582000732
6/11/2026 1:10:00 AM, 6/11/2026 5:10:00 AM, 18.9271469116211
6/11/2026 1:11:00 AM, 6/11/2026 5:11:00 AM, 19.2326316833496
6/11/2026 1:12:00 AM, 6/11/2026 5:12:00 AM, 15.5588941574097
6/11/2026 1:13:00 AM, 6/11/2026 5:13:00 AM, 16.0748596191406
6/11/2026 1:14:00 AM, 6/11/2026 5:14:00 AM, 16.7441730499268
6/11/2026 1:15:00 AM, 6/11/2026 5:15:00 AM, 17.4445400238037
6/11/2026 1:16:00 AM, 6/11/2026 5:16:00 AM, 13.7766036987305
6/11/2026 1:17:00 AM, 6/11/2026 5:17:00 AM, 10.7690019607544
6/11/2026 1:18:00 AM, 6/11/2026 5:18:00 AM, 13.4861555099487
6/11/2026 1:19:00 AM, 6/11/2026 5:19:00 AM, 13.9077920913696
6/11/2026 1:20:00 AM, 6/11/2026 5:20:00 AM, 13.9377737045288
6/11/2026 1:21:00 AM, 6/11/2026 5:21:00 AM, 16.3053970336914
6/11/2026 1:22:00 AM, 6/11/2026 5:22:00 AM, 16.3053970336914
6/11/2026 1:23:00 AM, 6/11/2026 5:23:00 AM, 16.3053970336914
6/11/2026 1:24:00 AM, 6/11/2026 5:24:00 AM, 13.9980659484863
6/11/2026 1:25:00 AM, 6/11/2026 5:25:00 AM, 13.6284627914429
6/11/2026 1:26:00 AM, 6/11/2026 5:26:00 AM, 10.2692317962646
6/11/2026 1:27:00 AM, 6/11/2026 5:27:00 AM, 11.2692928314209
6/11/2026 1:28:00 AM, 6/11/2026 5:28:00 AM, 12.6571788787842
6/11/2026 1:29:00 AM, 6/11/2026 5:29:00 AM, 13.1479339599609
6/11/2026 1:30:00 AM, 6/11/2026 5:30:00 AM, 13.8666362762451
6/11/2026 1:31:00 AM, 6/11/2026 5:31:00 AM, 12.3013210296631
6/11/2026 1:32:00 AM, 6/11/2026 5:32:00 AM, 13.7380094528198
6/11/2026 1:33:00 AM, 6/11/2026 5:33:00 AM, 12.0259399414063
6/11/2026 1:34:00 AM, 6/11/2026 5:34:00 AM, 13.8993234634399
6/11/2026 1:35:00 AM, 6/11/2026 5:35:00 AM, 11.0947771072388
6/11/2026 1:36:00 AM, 6/11/2026 5:36:00 AM, 10.5813093185425
6/11/2026 1:37:00 AM, 6/11/2026 5:37:00 AM, 9.82722091674805
6/11/2026 1:38:00 AM, 6/11/2026 5:38:00 AM, 10.1827144622803
6/11/2026 1:39:00 AM, 6/11/2026 5:39:00 AM, 9.97059726715088
6/11/2026 1:40:00 AM, 6/11/2026 5:40:00 AM, 11.2070121765137
6/11/2026 1:41:00 AM, 6/11/2026 5:41:00 AM, 14.1466417312622
6/11/2026 1:42:00 AM, 6/11/2026 5:42:00 AM, 10.4554405212402
6/11/2026 1:43:00 AM, 6/11/2026 5:43:00 AM, 11.63219165802
6/11/2026 1:44:00 AM, 6/11/2026 5:44:00 AM, 14.6851692199707
6/11/2026 1:45:00 AM, 6/11/2026 5:45:00 AM, 18.6527366638184
6/11/2026 1:46:00 AM, 6/11/2026 5:46:00 AM, 15.6026163101196
6/11/2026 1:47:00 AM, 6/11/2026 5:47:00 AM, 14.9912118911743
6/11/2026 1:48:00 AM, 6/11/2026 5:48:00 AM, 17.3873844146729
6/11/2026 1:49:00 AM, 6/11/2026 5:49:00 AM, 16.061990737915
6/11/2026 1:50:00 AM, 6/11/2026 5:50:00 AM, 17.4241027832031
6/11/2026 1:51:00 AM, 6/11/2026 5:51:00 AM, 19.9685897827148
6/11/2026 1:52:00 AM, 6/11/2026 5:52:00 AM, 17.0698432922363
6/11/2026 1:53:00 AM, 6/11/2026 5:53:00 AM, 15.8146438598633
6/11/2026 1:54:00 AM, 6/11/2026 5:54:00 AM, 16.5780506134033
6/11/2026 1:55:00 AM, 6/11/2026 5:55:00 AM, 15.6744604110718
6/11/2026 1:56:00 AM, 6/11/2026 5:56:00 AM, 14.7327642440796
6/11/2026 1:57:00 AM, 6/11/2026 5:57:00 AM, 16.5016956329346
6/11/2026 1:58:00 AM, 6/11/2026 5:58:00 AM, 16.4980525970459
6/11/2026 1:59:00 AM, 6/11/2026 5:59:00 AM, 12.1244716644287
6/11/2026 2:00:00 AM, 6/11/2026 6:00:00 AM, 16.7022590637207
6/11/2026 2:01:00 AM, 6/11/2026 6:01:00 AM, 15.9563188552856
6/11/2026 2:02:00 AM, 6/11/2026 6:02:00 AM, 16.902271270752
6/11/2026 2:03:00 AM, 6/11/2026 6:03:00 AM, 18.1634330749512
6/11/2026 2:04:00 AM, 6/11/2026 6:04:00 AM, 20.5736503601074
6/11/2026 2:05:00 AM, 6/11/2026 6:05:00 AM, 17.8588886260986
6/11/2026 2:06:00 AM, 6/11/2026 6:06:00 AM, 15.0018558502197
6/11/2026 2:07:00 AM, 6/11/2026 6:07:00 AM, 14.9240121841431
6/11/2026 2:08:00 AM, 6/11/2026 6:08:00 AM, 16.7430038452148
6/11/2026 2:09:00 AM, 6/11/2026 6:09:00 AM, 10.9027299880981
6/11/2026 2:10:00 AM, 6/11/2026 6:10:00 AM, 10.4343166351318
6/11/2026 2:11:00 AM, 6/11/2026 6:11:00 AM, 13.0294303894043
6/11/2026 2:12:00 AM, 6/11/2026 6:12:00 AM, 14.1207637786865
6/11/2026 2:13:00 AM, 6/11/2026 6:13:00 AM, 11.4745178222656
6/11/2026 2:14:00 AM, 6/11/2026 6:14:00 AM, 11.4460983276367
6/11/2026 2:15:00 AM, 6/11/2026 6:15:00 AM, 13.712103843689
6/11/2026 2:16:00 AM, 6/11/2026 6:16:00 AM, 12.6957759857178
6/11/2026 2:17:00 AM, 6/11/2026 6:17:00 AM, 8.94167613983154
6/11/2026 2:18:00 AM, 6/11/2026 6:18:00 AM, 11.9074401855469
6/11/2026 2:19:00 AM, 6/11/2026 6:19:00 AM, 11.0257949829102
6/11/2026 2:20:00 AM, 6/11/2026 6:20:00 AM, 10.1267194747925
6/11/2026 2:21:00 AM, 6/11/2026 6:21:00 AM, 12.5936527252197
6/11/2026 2:22:00 AM, 6/11/2026 6:22:00 AM, 9.46881675720215
6/11/2026 2:23:00 AM, 6/11/2026 6:23:00 AM, 9.48878192901611
6/11/2026 2:24:00 AM, 6/11/2026 6:24:00 AM, 9.48878192901611
6/11/2026 2:25:00 AM, 6/11/2026 6:25:00 AM, 6.94719266891479
6/11/2026 2:26:00 AM, 6/11/2026 6:26:00 AM, 8.12420082092285
6/11/2026 2:27:00 AM, 6/11/2026 6:27:00 AM, 7.17300987243652
6/11/2026 2:28:00 AM, 6/11/2026 6:28:00 AM, 6.28804397583008
6/11/2026 2:29:00 AM, 6/11/2026 6:29:00 AM, 6.33970260620117
6/11/2026 2:30:00 AM, 6/11/2026 6:30:00 AM, 8.06265735626221
6/11/2026 2:31:00 AM, 6/11/2026 6:31:00 AM, 8.22872161865234
6/11/2026 2:32:00 AM, 6/11/2026 6:32:00 AM, 7.77045726776123
6/11/2026 2:33:00 AM, 6/11/2026 6:33:00 AM, 8.73424530029297
6/11/2026 2:34:00 AM, 6/11/2026 6:34:00 AM, 8.273756980896
6/11/2026 2:35:00 AM, 6/11/2026 6:35:00 AM, 7.18295478820801
6/11/2026 2:36:00 AM, 6/11/2026 6:36:00 AM, 7.96737432479858
6/11/2026 2:37:00 AM, 6/11/2026 6:37:00 AM, 8.42439079284668
6/11/2026 2:38:00 AM, 6/11/2026 6:38:00 AM, 7.62474536895752
6/11/2026 2:39:00 AM, 6/11/2026 6:39:00 AM, 6.60522413253784
6/11/2026 2:40:00 AM, 6/11/2026 6:40:00 AM, 7.13826704025269
6/11/2026 2:41:00 AM, 6/11/2026 6:41:00 AM, 7.17689800262451
6/11/2026 2:42:00 AM, 6/11/2026 6:42:00 AM, 6.82548475265503
6/11/2026 2:43:00 AM, 6/11/2026 6:43:00 AM, 7.26434230804443
6/11/2026 2:44:00 AM, 6/11/2026 6:44:00 AM, 8.74324703216553
6/11/2026 2:45:00 AM, 6/11/2026 6:45:00 AM, 10.6492853164673
6/11/2026 2:46:00 AM, 6/11/2026 6:46:00 AM, 7.47034358978271
6/11/2026 2:47:00 AM, 6/11/2026 6:47:00 AM, 7.00056171417236
6/11/2026 2:48:00 AM, 6/11/2026 6:48:00 AM, 9.53667163848877
6/11/2026 2:49:00 AM, 6/11/2026 6:49:00 AM, 9.24267578125
6/11/2026 2:50:00 AM, 6/11/2026 6:50:00 AM, 8.72436046600342
6/11/2026 2:51:00 AM, 6/11/2026 6:51:00 AM, 7.45218801498413
6/11/2026 2:52:00 AM, 6/11/2026 6:52:00 AM, 6.80884838104248
6/11/2026 2:53:00 AM, 6/11/2026 6:53:00 AM, 9.64594078063965
6/11/2026 2:54:00 AM, 6/11/2026 6:54:00 AM, 9.81805324554443
6/11/2026 2:55:00 AM, 6/11/2026 6:55:00 AM, 6.82742500305176
6/11/2026 2:56:00 AM, 6/11/2026 6:56:00 AM, 6.87316370010376
6/11/2026 2:57:00 AM, 6/11/2026 6:57:00 AM, 6.71823358535767
6/11/2026 2:58:00 AM, 6/11/2026 6:58:00 AM, 6.74367141723633
6/11/2026 2:59:00 AM, 6/11/2026 6:59:00 AM, 6.97318601608276
6/11/2026 3:00:00 AM, 6/11/2026 7:00:00 AM, 7.28165245056152
6/11/2026 3:01:00 AM, 6/11/2026 7:01:00 AM, 8.86361026763916
6/11/2026 3:02:00 AM, 6/11/2026 7:02:00 AM, 11.0571966171265
6/11/2026 3:03:00 AM, 6/11/2026 7:03:00 AM, 9.70104503631592
6/11/2026 3:04:00 AM, 6/11/2026 7:04:00 AM, 7.64698457717896
6/11/2026 3:05:00 AM, 6/11/2026 7:05:00 AM, 8.18206882476807
6/11/2026 3:06:00 AM, 6/11/2026 7:06:00 AM, 8.12095642089844
6/11/2026 3:07:00 AM, 6/11/2026 7:07:00 AM, 7.70478010177612
6/11/2026 3:08:00 AM, 6/11/2026 7:08:00 AM, 7.88659620285034
6/11/2026 3:09:00 AM, 6/11/2026 7:09:00 AM, 9.32172966003418
6/11/2026 3:10:00 AM, 6/11/2026 7:10:00 AM, 13.7626857757568
6/11/2026 3:11:00 AM, 6/11/2026 7:11:00 AM, 13.7626104354858
6/11/2026 3:12:00 AM, 6/11/2026 7:12:00 AM, 16.5938472747803
6/11/2026 3:13:00 AM, 6/11/2026 7:13:00 AM, 21.9925746917725
6/11/2026 3:14:00 AM, 6/11/2026 7:14:00 AM, 20.0130043029785
6/11/2026 3:15:00 AM, 6/11/2026 7:15:00 AM, 15.1701564788818
6/11/2026 3:16:00 AM, 6/11/2026 7:16:00 AM, 14.0771741867065
6/11/2026 3:17:00 AM, 6/11/2026 7:17:00 AM, 15.2871122360229
6/11/2026 3:18:00 AM, 6/11/2026 7:18:00 AM, 13.67125415802
6/11/2026 3:19:00 AM, 6/11/2026 7:19:00 AM, 12.4438676834106
6/11/2026 3:20:00 AM, 6/11/2026 7:20:00 AM, 14.042140007019
6/11/2026 3:21:00 AM, 6/11/2026 7:21:00 AM, 14.8174524307251
6/11/2026 3:22:00 AM, 6/11/2026 7:22:00 AM, 12.6561594009399
6/11/2026 3:23:00 AM, 6/11/2026 7:23:00 AM, 12.2159957885742
6/11/2026 3:24:00 AM, 6/11/2026 7:24:00 AM, 12.3476257324219
6/11/2026 3:25:00 AM, 6/11/2026 7:25:00 AM, 12.3476257324219
6/11/2026 3:26:00 AM, 6/11/2026 7:26:00 AM, 10.3550634384155
6/11/2026 3:27:00 AM, 6/11/2026 7:27:00 AM, 10.7664384841919
6/11/2026 3:28:00 AM, 6/11/2026 7:28:00 AM, 10.5458784103394
6/11/2026 3:29:00 AM, 6/11/2026 7:29:00 AM, 9.68857955932617
6/11/2026 3:30:00 AM, 6/11/2026 7:30:00 AM, 8.31293106079102
6/11/2026 3:31:00 AM, 6/11/2026 7:31:00 AM, 8.96167469024658
6/11/2026 3:32:00 AM, 6/11/2026 7:32:00 AM, 9.70853137969971
6/11/2026 3:33:00 AM, 6/11/2026 7:33:00 AM, 9.47104167938232
6/11/2026 3:34:00 AM, 6/11/2026 7:34:00 AM, 9.17186832427979
6/11/2026 3:35:00 AM, 6/11/2026 7:35:00 AM, 9.50798988342285
6/11/2026 3:36:00 AM, 6/11/2026 7:36:00 AM, 9.3374719619751
6/11/2026 3:37:00 AM, 6/11/2026 7:37:00 AM, 8.02880573272705
6/11/2026 3:38:00 AM, 6/11/2026 7:38:00 AM, 9.47400856018066
6/11/2026 3:39:00 AM, 6/11/2026 7:39:00 AM, 10.4834365844727
6/11/2026 3:40:00 AM, 6/11/2026 7:40:00 AM, 9.45035171508789
6/11/2026 3:41:00 AM, 6/11/2026 7:41:00 AM, 8.9636287689209
6/11/2026 3:42:00 AM, 6/11/2026 7:42:00 AM, 8.9719762802124
6/11/2026 3:43:00 AM, 6/11/2026 7:43:00 AM, 8.21706962585449
6/11/2026 3:44:00 AM, 6/11/2026 7:44:00 AM, 8.41585540771484
6/11/2026 3:45:00 AM, 6/11/2026 7:45:00 AM, 8.49016666412354
6/11/2026 3:46:00 AM, 6/11/2026 7:46:00 AM, 9.08739757537842
6/11/2026 3:47:00 AM, 6/11/2026 7:47:00 AM, 11.2269401550293
6/11/2026 3:48:00 AM, 6/11/2026 7:48:00 AM, 9.6842794418335
6/11/2026 3:49:00 AM, 6/11/2026 7:49:00 AM, 8.76495361328125
6/11/2026 3:50:00 AM, 6/11/2026 7:50:00 AM, 8.07333755493164
6/11/2026 3:51:00 AM, 6/11/2026 7:51:00 AM, 8.7860860824585
6/11/2026 3:52:00 AM, 6/11/2026 7:52:00 AM, 10.7258739471436
6/11/2026 3:53:00 AM, 6/11/2026 7:53:00 AM, 10.8708333969116
6/11/2026 3:54:00 AM, 6/11/2026 7:54:00 AM, 9.61286067962646
6/11/2026 3:55:00 AM, 6/11/2026 7:55:00 AM, 11.1344213485718
6/11/2026 3:56:00 AM, 6/11/2026 7:56:00 AM, 14.1992788314819
6/11/2026 3:57:00 AM, 6/11/2026 7:57:00 AM, 14.0934867858887
6/11/2026 3:58:00 AM, 6/11/2026 7:58:00 AM, 15.9801578521729
6/11/2026 3:59:00 AM, 6/11/2026 7:59:00 AM, 14.0417575836182
6/11/2026 4:00:00 AM, 6/11/2026 8:00:00 AM, 15.3756437301636
6/11/2026 4:01:00 AM, 6/11/2026 8:01:00 AM, 13.2305126190186
6/11/2026 4:02:00 AM, 6/11/2026 8:02:00 AM, 15.7422199249268
6/11/2026 4:03:00 AM, 6/11/2026 8:03:00 AM, 16.129566192627
6/11/2026 4:04:00 AM, 6/11/2026 8:04:00 AM, 20.4941577911377
6/11/2026 4:05:00 AM, 6/11/2026 8:05:00 AM, 19.3471260070801
6/11/2026 4:06:00 AM, 6/11/2026 8:06:00 AM, 18.2220439910889
6/11/2026 4:07:00 AM, 6/11/2026 8:07:00 AM, 16.7140827178955
6/11/2026 4:08:00 AM, 6/11/2026 8:08:00 AM, 13.2015571594238
6/11/2026 4:09:00 AM, 6/11/2026 8:09:00 AM, 14.0860195159912
6/11/2026 4:10:00 AM, 6/11/2026 8:10:00 AM, 17.5133075714111
6/11/2026 4:11:00 AM, 6/11/2026 8:11:00 AM, 16.9012031555176
6/11/2026 4:12:00 AM, 6/11/2026 8:12:00 AM, 13.6862888336182
6/11/2026 4:13:00 AM, 6/11/2026 8:13:00 AM, 11.9997482299805
6/11/2026 4:14:00 AM, 6/11/2026 8:14:00 AM, 17.1302146911621
6/11/2026 4:15:00 AM, 6/11/2026 8:15:00 AM, 12.5289030075073
6/11/2026 4:16:00 AM, 6/11/2026 8:16:00 AM, 11.7964859008789
6/11/2026 4:17:00 AM, 6/11/2026 8:17:00 AM, 16.2226867675781
6/11/2026 4:18:00 AM, 6/11/2026 8:18:00 AM, 14.672290802002
6/11/2026 4:19:00 AM, 6/11/2026 8:19:00 AM, 14.7249584197998
6/11/2026 4:20:00 AM, 6/11/2026 8:20:00 AM, 14.9118280410767
6/11/2026 4:21:00 AM, 6/11/2026 8:21:00 AM, 13.5549154281616
6/11/2026 4:22:00 AM, 6/11/2026 8:22:00 AM, 12.1440830230713
6/11/2026 4:23:00 AM, 6/11/2026 8:23:00 AM, 14.8668508529663
6/11/2026 4:24:00 AM, 6/11/2026 8:24:00 AM, 13.1449146270752
6/11/2026 4:25:00 AM, 6/11/2026 8:25:00 AM, 12.915135383606
6/11/2026 4:26:00 AM, 6/11/2026 8:26:00 AM, 12.915135383606
6/11/2026 4:27:00 AM, 6/11/2026 8:27:00 AM, 12.9794845581055
6/11/2026 4:28:00 AM, 6/11/2026 8:28:00 AM, 11.3362474441528
6/11/2026 4:29:00 AM, 6/11/2026 8:29:00 AM, 13.1546955108643
6/11/2026 4:30:00 AM, 6/11/2026 8:30:00 AM, 11.4489374160767
6/11/2026 4:31:00 AM, 6/11/2026 8:31:00 AM, 9.83168983459473
6/11/2026 4:32:00 AM, 6/11/2026 8:32:00 AM, 10.0554571151733
6/11/2026 4:33:00 AM, 6/11/2026 8:33:00 AM, 10.1748132705688
6/11/2026 4:34:00 AM, 6/11/2026 8:34:00 AM, 10.8103952407837
6/11/2026 4:35:00 AM, 6/11/2026 8:35:00 AM, 10.232741355896
6/11/2026 4:36:00 AM, 6/11/2026 8:36:00 AM, 11.5711355209351
6/11/2026 4:37:00 AM, 6/11/2026 8:37:00 AM, 12.631404876709
6/11/2026 4:38:00 AM, 6/11/2026 8:38:00 AM, 10.527533531189
6/11/2026 4:39:00 AM, 6/11/2026 8:39:00 AM, 10.8177604675293
6/11/2026 4:40:00 AM, 6/11/2026 8:40:00 AM, 11.2695360183716
6/11/2026 4:41:00 AM, 6/11/2026 8:41:00 AM, 11.1336002349854
6/11/2026 4:42:00 AM, 6/11/2026 8:42:00 AM, 10.6535320281982
6/11/2026 4:43:00 AM, 6/11/2026 8:43:00 AM, 10.2030248641968
6/11/2026 4:44:00 AM, 6/11/2026 8:44:00 AM, 11.1703510284424
6/11/2026 4:45:00 AM, 6/11/2026 8:45:00 AM, 10.7552604675293
6/11/2026 4:46:00 AM, 6/11/2026 8:46:00 AM, 10.6751461029053
6/11/2026 4:47:00 AM, 6/11/2026 8:47:00 AM, 11.2928609848022
6/11/2026 4:48:00 AM, 6/11/2026 8:48:00 AM, 10.2679996490479
6/11/2026 4:49:00 AM, 6/11/2026 8:49:00 AM, 9.98094177246094
6/11/2026 4:50:00 AM, 6/11/2026 8:50:00 AM, 9.72449016571045
6/11/2026 4:51:00 AM, 6/11/2026 8:51:00 AM, 10.034556388855
6/11/2026 4:52:00 AM, 6/11/2026 8:52:00 AM, 10.7465133666992
6/11/2026 4:53:00 AM, 6/11/2026 8:53:00 AM, 10.2587404251099
6/11/2026 4:54:00 AM, 6/11/2026 8:54:00 AM, 10.311053276062
6/11/2026 4:55:00 AM, 6/11/2026 8:55:00 AM, 10.2805147171021
6/11/2026 4:56:00 AM, 6/11/2026 8:56:00 AM, 10.4497041702271
6/11/2026 4:57:00 AM, 6/11/2026 8:57:00 AM, 11.1206645965576
6/11/2026 4:58:00 AM, 6/11/2026 8:58:00 AM, 11.5939388275146
6/11/2026 4:59:00 AM, 6/11/2026 8:59:00 AM, 12.2804613113403
6/11/2026 5:00:00 AM, 6/11/2026 9:00:00 AM, 13.8134384155273
6/11/2026 5:01:00 AM, 6/11/2026 9:01:00 AM, 13.9800891876221
6/11/2026 5:02:00 AM, 6/11/2026 9:02:00 AM, 15.7955198287964
6/11/2026 5:03:00 AM, 6/11/2026 9:03:00 AM, 16.5799293518066
6/11/2026 5:04:00 AM, 6/11/2026 9:04:00 AM, 15.2397632598877
6/11/2026 5:05:00 AM, 6/11/2026 9:05:00 AM, 14.3063220977783
6/11/2026 5:06:00 AM, 6/11/2026 9:06:00 AM, 13.7543363571167
6/11/2026 5:07:00 AM, 6/11/2026 9:07:00 AM, 14.121392250061
6/11/2026 5:08:00 AM, 6/11/2026 9:08:00 AM, 14.580756187439
6/11/2026 5:09:00 AM, 6/11/2026 9:09:00 AM, 14.6110620498657
6/11/2026 5:10:00 AM, 6/11/2026 9:10:00 AM, 15.0918426513672
6/11/2026 5:11:00 AM, 6/11/2026 9:11:00 AM, 15.1378393173218
6/11/2026 5:12:00 AM, 6/11/2026 9:12:00 AM, 14.9548406600952
6/11/2026 5:13:00 AM, 6/11/2026 9:13:00 AM, 14.2282609939575
6/11/2026 5:14:00 AM, 6/11/2026 9:14:00 AM, 13.7268257141113
6/11/2026 5:15:00 AM, 6/11/2026 9:15:00 AM, 15.4013509750366
6/11/2026 5:16:00 AM, 6/11/2026 9:16:00 AM, 14.4996585845947
6/11/2026 5:17:00 AM, 6/11/2026 9:17:00 AM, 17.3519535064697
6/11/2026 5:18:00 AM, 6/11/2026 9:18:00 AM, 21.0569190979004
6/11/2026 5:19:00 AM, 6/11/2026 9:19:00 AM, 20.4996871948242
6/11/2026 5:20:00 AM, 6/11/2026 9:20:00 AM, 19.5433197021484
6/11/2026 5:21:00 AM, 6/11/2026 9:21:00 AM, 18.7865161895752
6/11/2026 5:22:00 AM, 6/11/2026 9:22:00 AM, 18.2612342834473
6/11/2026 5:23:00 AM, 6/11/2026 9:23:00 AM, 19.3555374145508
6/11/2026 5:24:00 AM, 6/11/2026 9:24:00 AM, 18.4054431915283
6/11/2026 5:25:00 AM, 6/11/2026 9:25:00 AM, 19.7726078033447
6/11/2026 5:26:00 AM, 6/11/2026 9:26:00 AM, 19.119010925293
6/11/2026 5:27:00 AM, 6/11/2026 9:27:00 AM, 19.119010925293
6/11/2026 5:28:00 AM, 6/11/2026 9:28:00 AM, 18.5025386810303
6/11/2026 5:29:00 AM, 6/11/2026 9:29:00 AM, 18.5953884124756
6/11/2026 5:30:00 AM, 6/11/2026 9:30:00 AM, 18.5726146697998
6/11/2026 5:31:00 AM, 6/11/2026 9:31:00 AM, 18.3855457305908
6/11/2026 5:32:00 AM, 6/11/2026 9:32:00 AM, 17.9499607086182
6/11/2026 5:33:00 AM, 6/11/2026 9:33:00 AM, 18.8854446411133
6/11/2026 5:34:00 AM, 6/11/2026 9:34:00 AM, 18.5567970275879
6/11/2026 5:35:00 AM, 6/11/2026 9:35:00 AM, 18.7593955993652
6/11/2026 5:36:00 AM, 6/11/2026 9:36:00 AM, 19.4926433563232
6/11/2026 5:37:00 AM, 6/11/2026 9:37:00 AM, 19.5507774353027
6/11/2026 5:38:00 AM, 6/11/2026 9:38:00 AM, 19.3338775634766
6/11/2026 5:39:00 AM, 6/11/2026 9:39:00 AM, 18.3368663787842
6/11/2026 5:40:00 AM, 6/11/2026 9:40:00 AM, 17.4259777069092
6/11/2026 5:41:00 AM, 6/11/2026 9:41:00 AM, 17.7044887542725
6/11/2026 5:42:00 AM, 6/11/2026 9:42:00 AM, 17.7444515228271
6/11/2026 5:43:00 AM, 6/11/2026 9:43:00 AM, 17.5960693359375
6/11/2026 5:44:00 AM, 6/11/2026 9:44:00 AM, 17.0693683624268
6/11/2026 5:45:00 AM, 6/11/2026 9:45:00 AM, 17.3334617614746
6/11/2026 5:46:00 AM, 6/11/2026 9:46:00 AM, 16.9918727874756
6/11/2026 5:47:00 AM, 6/11/2026 9:47:00 AM, 16.8200664520264
6/11/2026 5:48:00 AM, 6/11/2026 9:48:00 AM, 16.921558380127
6/11/2026 5:49:00 AM, 6/11/2026 9:49:00 AM, 17.1893157958984
6/11/2026 5:50:00 AM, 6/11/2026 9:50:00 AM, 17.4902877807617
6/11/2026 5:51:00 AM, 6/11/2026 9:51:00 AM, 16.6235904693604
6/11/2026 5:52:00 AM, 6/11/2026 9:52:00 AM, 15.5143985748291
6/11/2026 5:53:00 AM, 6/11/2026 9:53:00 AM, 16.4675693511963
6/11/2026 5:54:00 AM, 6/11/2026 9:54:00 AM, 16.2498397827148
6/11/2026 5:55:00 AM, 6/11/2026 9:55:00 AM, 16.4227657318115
6/11/2026 5:56:00 AM, 6/11/2026 9:56:00 AM, 16.7249526977539
6/11/2026 5:57:00 AM, 6/11/2026 9:57:00 AM, 16.1612911224365
6/11/2026 5:58:00 AM, 6/11/2026 9:58:00 AM, 15.7897520065308
6/11/2026 5:59:00 AM, 6/11/2026 9:59:00 AM, 15.5812673568726
6/11/2026 6:00:00 AM, 6/11/2026 10:00:00 AM, 15.4977350234985
6/11/2026 6:01:00 AM, 6/11/2026 10:01:00 AM, 15.4258298873901
6/11/2026 6:02:00 AM, 6/11/2026 10:02:00 AM, 15.6455526351929
6/11/2026 6:03:00 AM, 6/11/2026 10:03:00 AM, 14.5473833084106
6/11/2026 6:04:00 AM, 6/11/2026 10:04:00 AM, 13.9948902130127
6/11/2026 6:05:00 AM, 6/11/2026 10:05:00 AM, 13.8390712738037
6/11/2026 6:06:00 AM, 6/11/2026 10:06:00 AM, 13.8964138031006
6/11/2026 6:07:00 AM, 6/11/2026 10:07:00 AM, 14.1404581069946
6/11/2026 6:08:00 AM, 6/11/2026 10:08:00 AM, 14.7870635986328
6/11/2026 6:09:00 AM, 6/11/2026 10:09:00 AM, 14.2544269561768
6/11/2026 6:10:00 AM, 6/11/2026 10:10:00 AM, 14.3419580459595
6/11/2026 6:11:00 AM, 6/11/2026 10:11:00 AM, 14.6862964630127
6/11/2026 6:12:00 AM, 6/11/2026 10:12:00 AM, 14.7593746185303
6/11/2026 6:13:00 AM, 6/11/2026 10:13:00 AM, 14.4074401855469
6/11/2026 6:14:00 AM, 6/11/2026 10:14:00 AM, 14.4515380859375
6/11/2026 6:15:00 AM, 6/11/2026 10:15:00 AM, 14.513204574585
6/11/2026 6:16:00 AM, 6/11/2026 10:16:00 AM, 15.3254175186157
6/11/2026 6:17:00 AM, 6/11/2026 10:17:00 AM, 14.4054193496704
6/11/2026 6:18:00 AM, 6/11/2026 10:18:00 AM, 15.1107664108276
6/11/2026 6:19:00 AM, 6/11/2026 10:19:00 AM, 17.1249618530273
6/11/2026 6:20:00 AM, 6/11/2026 10:20:00 AM, 17.4547882080078
6/11/2026 6:21:00 AM, 6/11/2026 10:21:00 AM, 18.6799907684326
6/11/2026 6:22:00 AM, 6/11/2026 10:22:00 AM, 18.8608283996582
6/11/2026 6:23:00 AM, 6/11/2026 10:23:00 AM, 16.8260803222656
6/11/2026 6:24:00 AM, 6/11/2026 10:24:00 AM, 17.3387985229492
6/11/2026 6:25:00 AM, 6/11/2026 10:25:00 AM, 17.1812934875488
6/11/2026 6:26:00 AM, 6/11/2026 10:26:00 AM, 17.8796653747559
6/11/2026 6:27:00 AM, 6/11/2026 10:27:00 AM, 18.6794719696045
6/11/2026 6:28:00 AM, 6/11/2026 10:28:00 AM, 18.6794719696045
6/11/2026 6:29:00 AM, 6/11/2026 10:29:00 AM, 20.8868789672852
6/11/2026 6:30:00 AM, 6/11/2026 10:30:00 AM, 22.519775390625
6/11/2026 6:31:00 AM, 6/11/2026 10:31:00 AM, 21.4864444732666
6/11/2026 6:32:00 AM, 6/11/2026 10:32:00 AM, 20.3324184417725
6/11/2026 6:33:00 AM, 6/11/2026 10:33:00 AM, 21.7659206390381
6/11/2026 6:34:00 AM, 6/11/2026 10:34:00 AM, 22.0037879943848
6/11/2026 6:35:00 AM, 6/11/2026 10:35:00 AM, 19.7900047302246
6/11/2026 6:36:00 AM, 6/11/2026 10:36:00 AM, 18.938606262207
6/11/2026 6:37:00 AM, 6/11/2026 10:37:00 AM, 19.2738456726074
6/11/2026 6:38:00 AM, 6/11/2026 10:38:00 AM, 21.2575626373291
6/11/2026 6:39:00 AM, 6/11/2026 10:39:00 AM, 17.3745365142822
6/11/2026 6:40:00 AM, 6/11/2026 10:40:00 AM, 21.8280620574951
6/11/2026 6:41:00 AM, 6/11/2026 10:41:00 AM, 21.1044750213623
6/11/2026 6:42:00 AM, 6/11/2026 10:42:00 AM, 21.2965316772461
6/11/2026 6:43:00 AM, 6/11/2026 10:43:00 AM, 22.0195446014404
6/11/2026 6:44:00 AM, 6/11/2026 10:44:00 AM, 21.1450004577637
6/11/2026 6:45:00 AM, 6/11/2026 10:45:00 AM, 20.5783634185791
6/11/2026 6:46:00 AM, 6/11/2026 10:46:00 AM, 18.1027584075928
6/11/2026 6:47:00 AM, 6/11/2026 10:47:00 AM, 19.9541778564453
6/11/2026 6:48:00 AM, 6/11/2026 10:48:00 AM, 18.8022689819336
6/11/2026 6:49:00 AM, 6/11/2026 10:49:00 AM, 20.4850406646729
6/11/2026 6:50:00 AM, 6/11/2026 10:50:00 AM, 21.163257598877
6/11/2026 6:51:00 AM, 6/11/2026 10:51:00 AM, 19.5520153045654
6/11/2026 6:52:00 AM, 6/11/2026 10:52:00 AM, 18.8076171875
6/11/2026 6:53:00 AM, 6/11/2026 10:53:00 AM, 20.6026496887207
6/11/2026 6:54:00 AM, 6/11/2026 10:54:00 AM, 18.0471248626709
6/11/2026 6:55:00 AM, 6/11/2026 10:55:00 AM, 18.573263168335
6/11/2026 6:56:00 AM, 6/11/2026 10:56:00 AM, 18.1740550994873
6/11/2026 6:57:00 AM, 6/11/2026 10:57:00 AM, 18.2749309539795
6/11/2026 6:58:00 AM, 6/11/2026 10:58:00 AM, 18.4106388092041
6/11/2026 6:59:00 AM, 6/11/2026 10:59:00 AM, 18.5984439849854
6/11/2026 7:00:00 AM, 6/11/2026 11:00:00 AM, 18.6094799041748
6/11/2026 7:01:00 AM, 6/11/2026 11:01:00 AM, 16.1842098236084
6/11/2026 7:02:00 AM, 6/11/2026 11:02:00 AM, 15.5080556869507
6/11/2026 7:03:00 AM, 6/11/2026 11:03:00 AM, 14.9002313613892
6/11/2026 7:04:00 AM, 6/11/2026 11:04:00 AM, 16.7532615661621
6/11/2026 7:05:00 AM, 6/11/2026 11:05:00 AM, 16.4711933135986
6/11/2026 7:06:00 AM, 6/11/2026 11:06:00 AM, 15.3652801513672
6/11/2026 7:07:00 AM, 6/11/2026 11:07:00 AM, 16.0129089355469
6/11/2026 7:08:00 AM, 6/11/2026 11:08:00 AM, 15.9799213409424
6/11/2026 7:09:00 AM, 6/11/2026 11:09:00 AM, 15.6000881195068
6/11/2026 7:10:00 AM, 6/11/2026 11:10:00 AM, 15.5668363571167
6/11/2026 7:11:00 AM, 6/11/2026 11:11:00 AM, 15.5909576416016
6/11/2026 7:12:00 AM, 6/11/2026 11:12:00 AM, 15.0900106430054
6/11/2026 7:13:00 AM, 6/11/2026 11:13:00 AM, 14.8979063034058
6/11/2026 7:14:00 AM, 6/11/2026 11:14:00 AM, 14.6846866607666
6/11/2026 7:15:00 AM, 6/11/2026 11:15:00 AM, 14.7550210952759
6/11/2026 7:16:00 AM, 6/11/2026 11:16:00 AM, 16.4901256561279
6/11/2026 7:17:00 AM, 6/11/2026 11:17:00 AM, 17.952615737915
6/11/2026 7:18:00 AM, 6/11/2026 11:18:00 AM, 17.7977981567383
6/11/2026 7:19:00 AM, 6/11/2026 11:19:00 AM, 18.6036033630371
6/11/2026 7:20:00 AM, 6/11/2026 11:20:00 AM, 18.614652633667
6/11/2026 7:21:00 AM, 6/11/2026 11:21:00 AM, 19.0851440429688
6/11/2026 7:22:00 AM, 6/11/2026 11:22:00 AM, 19.0920886993408
6/11/2026 7:23:00 AM, 6/11/2026 11:23:00 AM, 18.2251644134521
6/11/2026 7:24:00 AM, 6/11/2026 11:24:00 AM, 18.0610523223877
6/11/2026 7:25:00 AM, 6/11/2026 11:25:00 AM, 15.5574626922607
6/11/2026 7:26:00 AM, 6/11/2026 11:26:00 AM, 17.4401760101318
6/11/2026 7:27:00 AM, 6/11/2026 11:27:00 AM, 17.2883625030518
6/11/2026 7:28:00 AM, 6/11/2026 11:28:00 AM, 17.4089069366455
6/11/2026 7:29:00 AM, 6/11/2026 11:29:00 AM, 17.4089069366455
6/11/2026 7:30:00 AM, 6/11/2026 11:30:00 AM, 19.7742080688477
6/11/2026 7:31:00 AM, 6/11/2026 11:31:00 AM, 21.3692283630371
6/11/2026 7:32:00 AM, 6/11/2026 11:32:00 AM, 16.8927688598633
6/11/2026 7:33:00 AM, 6/11/2026 11:33:00 AM, 22.4630374908447
6/11/2026 7:34:00 AM, 6/11/2026 11:34:00 AM, 19.7302227020264
6/11/2026 7:35:00 AM, 6/11/2026 11:35:00 AM, 20.2307548522949
6/11/2026 7:36:00 AM, 6/11/2026 11:36:00 AM, 22.1892795562744
6/11/2026 7:37:00 AM, 6/11/2026 11:37:00 AM, 20.2692089080811
6/11/2026 7:38:00 AM, 6/11/2026 11:38:00 AM, 17.9102592468262
6/11/2026 7:39:00 AM, 6/11/2026 11:39:00 AM, 21.5760803222656
6/11/2026 7:40:00 AM, 6/11/2026 11:40:00 AM, 21.0296993255615
6/11/2026 7:41:00 AM, 6/11/2026 11:41:00 AM, 18.4826164245605
6/11/2026 7:42:00 AM, 6/11/2026 11:42:00 AM, 16.8442192077637
6/11/2026 7:43:00 AM, 6/11/2026 11:43:00 AM, 19.4498271942139
6/11/2026 7:44:00 AM, 6/11/2026 11:44:00 AM, 19.4414577484131
6/11/2026 7:45:00 AM, 6/11/2026 11:45:00 AM, 20.197021484375
6/11/2026 7:46:00 AM, 6/11/2026 11:46:00 AM, 19.2286376953125
6/11/2026 7:47:00 AM, 6/11/2026 11:47:00 AM, 19.66819190979
6/11/2026 7:48:00 AM, 6/11/2026 11:48:00 AM, 19.9103717803955
6/11/2026 7:49:00 AM, 6/11/2026 11:49:00 AM, 22.0127658843994
6/11/2026 7:50:00 AM, 6/11/2026 11:50:00 AM, 20.2216644287109
6/11/2026 7:51:00 AM, 6/11/2026 11:51:00 AM, 19.587760925293
6/11/2026 7:52:00 AM, 6/11/2026 11:52:00 AM, 21.2553730010986
6/11/2026 7:53:00 AM, 6/11/2026 11:53:00 AM, 16.1187057495117
6/11/2026 7:54:00 AM, 6/11/2026 11:54:00 AM, 17.2230358123779
6/11/2026 7:55:00 AM, 6/11/2026 11:55:00 AM, 17.9013957977295
6/11/2026 7:56:00 AM, 6/11/2026 11:56:00 AM, 17.3137149810791
6/11/2026 7:57:00 AM, 6/11/2026 11:57:00 AM, 17.5880165100098
6/11/2026 7:58:00 AM, 6/11/2026 11:58:00 AM, 15.2988786697388
6/11/2026 7:59:00 AM, 6/11/2026 11:59:00 AM, 13.3419504165649
6/11/2026 8:00:00 AM, 6/11/2026 12:00:00 PM, 14.5610237121582
6/11/2026 8:01:00 AM, 6/11/2026 12:01:00 PM, 15.228666305542
6/11/2026 8:02:00 AM, 6/11/2026 12:02:00 PM, 15.7236394882202
6/11/2026 8:03:00 AM, 6/11/2026 12:03:00 PM, 17.3501453399658
6/11/2026 8:04:00 AM, 6/11/2026 12:04:00 PM, 17.1900653839111
6/11/2026 8:05:00 AM, 6/11/2026 12:05:00 PM, 17.7258148193359
6/11/2026 8:06:00 AM, 6/11/2026 12:06:00 PM, 17.0799350738525
6/11/2026 8:07:00 AM, 6/11/2026 12:07:00 PM, 16.8708457946777
6/11/2026 8:08:00 AM, 6/11/2026 12:08:00 PM, 16.4516658782959
6/11/2026 8:09:00 AM, 6/11/2026 12:09:00 PM, 16.4684200286865
6/11/2026 8:10:00 AM, 6/11/2026 12:10:00 PM, 16.6323471069336
6/11/2026 8:11:00 AM, 6/11/2026 12:11:00 PM, 15.8007564544678
6/11/2026 8:12:00 AM, 6/11/2026 12:12:00 PM, 15.1069097518921
6/11/2026 8:13:00 AM, 6/11/2026 12:13:00 PM, 15.316367149353
6/11/2026 8:14:00 AM, 6/11/2026 12:14:00 PM, 15.3199625015259
6/11/2026 8:15:00 AM, 6/11/2026 12:15:00 PM, 15.1297464370728
6/11/2026 8:16:00 AM, 6/11/2026 12:16:00 PM, 15.2178735733032
6/11/2026 8:17:00 AM, 6/11/2026 12:17:00 PM, 14.9374504089355
6/11/2026 8:18:00 AM, 6/11/2026 12:18:00 PM, 14.8589916229248
6/11/2026 8:19:00 AM, 6/11/2026 12:19:00 PM, 15.3844299316406
6/11/2026 8:20:00 AM, 6/11/2026 12:20:00 PM, 15.04017162323
6/11/2026 8:21:00 AM, 6/11/2026 12:21:00 PM, 15.5899438858032
6/11/2026 8:22:00 AM, 6/11/2026 12:22:00 PM, 16.2197513580322
6/11/2026 8:23:00 AM, 6/11/2026 12:23:00 PM, 15.8850536346436
6/11/2026 8:24:00 AM, 6/11/2026 12:24:00 PM, 16.5744342803955
6/11/2026 8:25:00 AM, 6/11/2026 12:25:00 PM, 17.6135997772217
6/11/2026 8:26:00 AM, 6/11/2026 12:26:00 PM, 17.0656890869141
6/11/2026 8:27:00 AM, 6/11/2026 12:27:00 PM, 19.2028846740723
6/11/2026 8:28:00 AM, 6/11/2026 12:28:00 PM, 17.9265956878662
6/11/2026 8:29:00 AM, 6/11/2026 12:29:00 PM, 16.6538524627686
6/11/2026 8:30:00 AM, 6/11/2026 12:30:00 PM, 16.6538524627686
6/11/2026 8:31:00 AM, 6/11/2026 12:31:00 PM, 17.1901950836182
6/11/2026 8:32:00 AM, 6/11/2026 12:32:00 PM, 18.5045986175537
6/11/2026 8:33:00 AM, 6/11/2026 12:33:00 PM, 18.0455532073975
6/11/2026 8:34:00 AM, 6/11/2026 12:34:00 PM, 16.2511940002441
6/11/2026 8:35:00 AM, 6/11/2026 12:35:00 PM, 15.7665205001831
6/11/2026 8:36:00 AM, 6/11/2026 12:36:00 PM, 16.0294017791748
6/11/2026 8:37:00 AM, 6/11/2026 12:37:00 PM, 15.354118347168
6/11/2026 8:38:00 AM, 6/11/2026 12:38:00 PM, 15.0928068161011
6/11/2026 8:39:00 AM, 6/11/2026 12:39:00 PM, 15.7783031463623
6/11/2026 8:40:00 AM, 6/11/2026 12:40:00 PM, 17.0055637359619
6/11/2026 8:41:00 AM, 6/11/2026 12:41:00 PM, 17.6797847747803
6/11/2026 8:42:00 AM, 6/11/2026 12:42:00 PM, 16.6465702056885
6/11/2026 8:43:00 AM, 6/11/2026 12:43:00 PM, 15.8013620376587
6/11/2026 8:44:00 AM, 6/11/2026 12:44:00 PM, 16.154016494751
6/11/2026 8:45:00 AM, 6/11/2026 12:45:00 PM, 14.2047157287598
6/11/2026 8:46:00 AM, 6/11/2026 12:46:00 PM, 15.7373371124268
6/11/2026 8:47:00 AM, 6/11/2026 12:47:00 PM, 18.8089294433594
6/11/2026 8:48:00 AM, 6/11/2026 12:48:00 PM, 16.9973468780518
6/11/2026 8:49:00 AM, 6/11/2026 12:49:00 PM, 15.1342887878418
6/11/2026 8:50:00 AM, 6/11/2026 12:50:00 PM, 15.5543556213379
6/11/2026 8:51:00 AM, 6/11/2026 12:51:00 PM, 15.2303447723389
6/11/2026 8:52:00 AM, 6/11/2026 12:52:00 PM, 15.9419498443604
6/11/2026 8:53:00 AM, 6/11/2026 12:53:00 PM, 14.470929145813
6/11/2026 8:54:00 AM, 6/11/2026 12:54:00 PM, 15.2741441726685
6/11/2026 8:55:00 AM, 6/11/2026 12:55:00 PM, 15.3768482208252
6/11/2026 8:56:00 AM, 6/11/2026 12:56:00 PM, 16.548318862915
6/11/2026 8:57:00 AM, 6/11/2026 12:57:00 PM, 17.185359954834
6/11/2026 8:58:00 AM, 6/11/2026 12:58:00 PM, 14.0588264465332
6/11/2026 8:59:00 AM, 6/11/2026 12:59:00 PM, 14.4881982803345
6/11/2026 9:00:00 AM, 6/11/2026 1:00:00 PM, 15.2977914810181
6/11/2026 9:01:00 AM, 6/11/2026 1:01:00 PM, 15.0682382583618
6/11/2026 9:02:00 AM, 6/11/2026 1:02:00 PM, 15.1938209533691
6/11/2026 9:03:00 AM, 6/11/2026 1:03:00 PM, 16.2836303710938
6/11/2026 9:04:00 AM, 6/11/2026 1:04:00 PM, 18.8162631988525
6/11/2026 9:05:00 AM, 6/11/2026 1:05:00 PM, 18.2393131256104
6/11/2026 9:06:00 AM, 6/11/2026 1:06:00 PM, 15.1436157226563
6/11/2026 9:07:00 AM, 6/11/2026 1:07:00 PM, 17.5864868164063
6/11/2026 9:08:00 AM, 6/11/2026 1:08:00 PM, 16.9111804962158
6/11/2026 9:09:00 AM, 6/11/2026 1:09:00 PM, 17.7938594818115
6/11/2026 9:10:00 AM, 6/11/2026 1:10:00 PM, 16.0226097106934
6/11/2026 9:11:00 AM, 6/11/2026 1:11:00 PM, 15.5882616043091
6/11/2026 9:12:00 AM, 6/11/2026 1:12:00 PM, 15.0463447570801
6/11/2026 9:13:00 AM, 6/11/2026 1:13:00 PM, 14.9852199554443
6/11/2026 9:14:00 AM, 6/11/2026 1:14:00 PM, 15.1666698455811
6/11/2026 9:15:00 AM, 6/11/2026 1:15:00 PM, 15.4995393753052
6/11/2026 9:16:00 AM, 6/11/2026 1:16:00 PM, 15.8748073577881
6/11/2026 9:17:00 AM, 6/11/2026 1:17:00 PM, 15.6454992294312
6/11/2026 9:18:00 AM, 6/11/2026 1:18:00 PM, 15.4437170028687
6/11/2026 9:19:00 AM, 6/11/2026 1:19:00 PM, 14.9132175445557
6/11/2026 9:20:00 AM, 6/11/2026 1:20:00 PM, 15.0753593444824
6/11/2026 9:21:00 AM, 6/11/2026 1:21:00 PM, 14.032208442688
6/11/2026 9:22:00 AM, 6/11/2026 1:22:00 PM, 13.5535020828247
6/11/2026 9:23:00 AM, 6/11/2026 1:23:00 PM, 14.4630270004272
6/11/2026 9:24:00 AM, 6/11/2026 1:24:00 PM, 14.5053329467773
6/11/2026 9:25:00 AM, 6/11/2026 1:25:00 PM, 14.320652961731
6/11/2026 9:26:00 AM, 6/11/2026 1:26:00 PM, 15.6512050628662
6/11/2026 9:27:00 AM, 6/11/2026 1:27:00 PM, 15.0832481384277
6/11/2026 9:28:00 AM, 6/11/2026 1:28:00 PM, 16.9416942596436
6/11/2026 9:29:00 AM, 6/11/2026 1:29:00 PM, 19.1340827941895
6/11/2026 9:30:00 AM, 6/11/2026 1:30:00 PM, 17.0960884094238
6/11/2026 9:31:00 AM, 6/11/2026 1:31:00 PM, 17.0960884094238
6/11/2026 9:32:00 AM, 6/11/2026 1:32:00 PM, 16.7307109832764
6/11/2026 9:33:00 AM, 6/11/2026 1:33:00 PM, 14.912652015686
6/11/2026 9:34:00 AM, 6/11/2026 1:34:00 PM, 15.5695762634277
6/11/2026 9:35:00 AM, 6/11/2026 1:35:00 PM, 14.5549955368042
6/11/2026 9:36:00 AM, 6/11/2026 1:36:00 PM, 14.5389127731323
6/11/2026 9:37:00 AM, 6/11/2026 1:37:00 PM, 16.3927173614502
6/11/2026 9:38:00 AM, 6/11/2026 1:38:00 PM, 15.8882846832275
6/11/2026 9:39:00 AM, 6/11/2026 1:39:00 PM, 19.3629493713379
6/11/2026 9:40:00 AM, 6/11/2026 1:40:00 PM, 17.3297882080078
6/11/2026 9:41:00 AM, 6/11/2026 1:41:00 PM, 16.4932346343994
6/11/2026 9:42:00 AM, 6/11/2026 1:42:00 PM, 15.7322301864624
6/11/2026 9:43:00 AM, 6/11/2026 1:43:00 PM, 17.5914211273193
6/11/2026 9:44:00 AM, 6/11/2026 1:44:00 PM, 18.3226909637451
6/11/2026 9:45:00 AM, 6/11/2026 1:45:00 PM, 15.9730987548828
6/11/2026 9:46:00 AM, 6/11/2026 1:46:00 PM, 15.6580543518066
6/11/2026 9:47:00 AM, 6/11/2026 1:47:00 PM, 16.839729309082
6/11/2026 9:48:00 AM, 6/11/2026 1:48:00 PM, 17.4394073486328
6/11/2026 9:49:00 AM, 6/11/2026 1:49:00 PM, 11.1676731109619
6/11/2026 9:50:00 AM, 6/11/2026 1:50:00 PM, 14.6766471862793
6/11/2026 9:51:00 AM, 6/11/2026 1:51:00 PM, 15.5788621902466
6/11/2026 9:52:00 AM, 6/11/2026 1:52:00 PM, 15.6105051040649
6/11/2026 9:53:00 AM, 6/11/2026 1:53:00 PM, 12.8587875366211
6/11/2026 9:54:00 AM, 6/11/2026 1:54:00 PM, 15.0194644927979
6/11/2026 9:55:00 AM, 6/11/2026 1:55:00 PM, 13.8760356903076
6/11/2026 9:56:00 AM, 6/11/2026 1:56:00 PM, 13.3682193756104
6/11/2026 9:57:00 AM, 6/11/2026 1:57:00 PM, 10.8752489089966
6/11/2026 9:58:00 AM, 6/11/2026 1:58:00 PM, 13.7472190856934
6/11/2026 9:59:00 AM, 6/11/2026 1:59:00 PM, 14.961893081665
6/11/2026 10:00:00 AM, 6/11/2026 2:00:00 PM, 16.1095848083496
6/11/2026 10:01:00 AM, 6/11/2026 2:01:00 PM, 12.2173357009888
6/11/2026 10:02:00 AM, 6/11/2026 2:02:00 PM, 17.7872505187988
6/11/2026 10:03:00 AM, 6/11/2026 2:03:00 PM, 16.055082321167
6/11/2026 10:04:00 AM, 6/11/2026 2:04:00 PM, 16.467830657959
6/11/2026 10:05:00 AM, 6/11/2026 2:05:00 PM, 14.7919063568115
6/11/2026 10:06:00 AM, 6/11/2026 2:06:00 PM, 13.4212617874146
6/11/2026 10:07:00 AM, 6/11/2026 2:07:00 PM, 13.0827379226685
6/11/2026 10:08:00 AM, 6/11/2026 2:08:00 PM, 14.7834224700928
6/11/2026 10:09:00 AM, 6/11/2026 2:09:00 PM, 10.9056606292725
6/11/2026 10:10:00 AM, 6/11/2026 2:10:00 PM, 10.7092113494873
6/11/2026 10:11:00 AM, 6/11/2026 2:11:00 PM, 10.1919708251953
6/11/2026 10:12:00 AM, 6/11/2026 2:12:00 PM, 13.8545923233032
6/11/2026 10:13:00 AM, 6/11/2026 2:13:00 PM, 14.7170305252075
6/11/2026 10:14:00 AM, 6/11/2026 2:14:00 PM, 11.9928016662598
6/11/2026 10:15:00 AM, 6/11/2026 2:15:00 PM, 12.0087366104126
6/11/2026 10:16:00 AM, 6/11/2026 2:16:00 PM, 12.4544639587402
6/11/2026 10:17:00 AM, 6/11/2026 2:17:00 PM, 13.2047834396362
6/11/2026 10:18:00 AM, 6/11/2026 2:18:00 PM, 12.5629243850708
6/11/2026 10:19:00 AM, 6/11/2026 2:19:00 PM, 13.1626491546631
6/11/2026 10:20:00 AM, 6/11/2026 2:20:00 PM, 16.4263858795166
6/11/2026 10:21:00 AM, 6/11/2026 2:21:00 PM, 18.6229648590088
6/11/2026 10:22:00 AM, 6/11/2026 2:22:00 PM, 18.8816890716553
6/11/2026 10:23:00 AM, 6/11/2026 2:23:00 PM, 19.0269107818604
6/11/2026 10:24:00 AM, 6/11/2026 2:24:00 PM, 19.3486251831055
6/11/2026 10:25:00 AM, 6/11/2026 2:25:00 PM, 19.1644401550293
6/11/2026 10:26:00 AM, 6/11/2026 2:26:00 PM, 17.3329105377197
6/11/2026 10:27:00 AM, 6/11/2026 2:27:00 PM, 15.0237579345703
6/11/2026 10:28:00 AM, 6/11/2026 2:28:00 PM, 12.5278224945068
6/11/2026 10:29:00 AM, 6/11/2026 2:29:00 PM, 13.27024269104
6/11/2026 10:30:00 AM, 6/11/2026 2:30:00 PM, 12.3343029022217
6/11/2026 10:31:00 AM, 6/11/2026 2:31:00 PM, 12.9216508865356
6/11/2026 10:32:00 AM, 6/11/2026 2:32:00 PM, 12.9216508865356
6/11/2026 10:33:00 AM, 6/11/2026 2:33:00 PM, 13.0932865142822
6/11/2026 10:34:00 AM, 6/11/2026 2:34:00 PM, 17.1352405548096
6/11/2026 10:35:00 AM, 6/11/2026 2:35:00 PM, 13.8321933746338
6/11/2026 10:36:00 AM, 6/11/2026 2:36:00 PM, 15.0351514816284
6/11/2026 10:37:00 AM, 6/11/2026 2:37:00 PM, 11.9771709442139
6/11/2026 10:38:00 AM, 6/11/2026 2:38:00 PM, 11.1884441375732
6/11/2026 10:39:00 AM, 6/11/2026 2:39:00 PM, 12.8823795318604
6/11/2026 10:40:00 AM, 6/11/2026 2:40:00 PM, 10.5414800643921
6/11/2026 10:41:00 AM, 6/11/2026 2:41:00 PM, 13.4458541870117
6/11/2026 10:42:00 AM, 6/11/2026 2:42:00 PM, 18.208122253418
6/11/2026 10:43:00 AM, 6/11/2026 2:43:00 PM, 17.3312072753906
6/11/2026 10:44:00 AM, 6/11/2026 2:44:00 PM, 16.7348308563232
6/11/2026 10:45:00 AM, 6/11/2026 2:45:00 PM, 16.1671504974365
6/11/2026 10:46:00 AM, 6/11/2026 2:46:00 PM, 9.45705223083496
6/11/2026 10:47:00 AM, 6/11/2026 2:47:00 PM, 11.2672100067139
6/11/2026 10:48:00 AM, 6/11/2026 2:48:00 PM, 10.9722518920898
6/11/2026 10:49:00 AM, 6/11/2026 2:49:00 PM, 10.8634624481201
6/11/2026 10:50:00 AM, 6/11/2026 2:50:00 PM, 11.7910375595093
6/11/2026 10:51:00 AM, 6/11/2026 2:51:00 PM, 13.9235248565674
6/11/2026 10:52:00 AM, 6/11/2026 2:52:00 PM, 10.4736700057983
6/11/2026 10:53:00 AM, 6/11/2026 2:53:00 PM, 11.2727689743042
6/11/2026 10:54:00 AM, 6/11/2026 2:54:00 PM, 12.9074802398682
6/11/2026 10:55:00 AM, 6/11/2026 2:55:00 PM, 11.6280403137207
6/11/2026 10:56:00 AM, 6/11/2026 2:56:00 PM, 12.2996473312378
6/11/2026 10:57:00 AM, 6/11/2026 2:57:00 PM, 10.7157402038574
6/11/2026 10:58:00 AM, 6/11/2026 2:58:00 PM, 9.92986965179443
6/11/2026 10:59:00 AM, 6/11/2026 2:59:00 PM, 7.93269348144531
6/11/2026 11:00:00 AM, 6/11/2026 3:00:00 PM, 8.10027408599854
6/11/2026 11:01:00 AM, 6/11/2026 3:01:00 PM, 7.38519096374512
6/11/2026 11:02:00 AM, 6/11/2026 3:02:00 PM, 8.87064361572266
6/11/2026 11:03:00 AM, 6/11/2026 3:03:00 PM, 9.53793525695801
6/11/2026 11:04:00 AM, 6/11/2026 3:04:00 PM, 8.23277759552002
6/11/2026 11:05:00 AM, 6/11/2026 3:05:00 PM, 8.44626808166504
6/11/2026 11:06:00 AM, 6/11/2026 3:06:00 PM, 10.3703355789185
6/11/2026 11:07:00 AM, 6/11/2026 3:07:00 PM, 16.1266136169434
6/11/2026 11:08:00 AM, 6/11/2026 3:08:00 PM, 24.9660587310791
6/11/2026 11:09:00 AM, 6/11/2026 3:09:00 PM, 18.2862186431885
6/11/2026 11:10:00 AM, 6/11/2026 3:10:00 PM, 19.7292976379395
6/11/2026 11:11:00 AM, 6/11/2026 3:11:00 PM, 20.1588497161865
6/11/2026 11:12:00 AM, 6/11/2026 3:12:00 PM, 24.7208595275879
6/11/2026 11:13:00 AM, 6/11/2026 3:13:00 PM, 16.4416828155518
6/11/2026 11:14:00 AM, 6/11/2026 3:14:00 PM, 9.70017528533936
6/11/2026 11:15:00 AM, 6/11/2026 3:15:00 PM, 8.48573589324951
6/11/2026 11:16:00 AM, 6/11/2026 3:16:00 PM, 7.95251321792603
6/11/2026 11:17:00 AM, 6/11/2026 3:17:00 PM, 9.84804248809814
6/11/2026 11:18:00 AM, 6/11/2026 3:18:00 PM, 10.9627685546875
6/11/2026 11:19:00 AM, 6/11/2026 3:19:00 PM, 11.1316232681274
6/11/2026 11:20:00 AM, 6/11/2026 3:20:00 PM, 11.4889631271362
6/11/2026 11:21:00 AM, 6/11/2026 3:21:00 PM, 8.17427921295166
6/11/2026 11:22:00 AM, 6/11/2026 3:22:00 PM, 5.51401901245117
6/11/2026 11:23:00 AM, 6/11/2026 3:23:00 PM, 5.56310319900513
6/11/2026 11:24:00 AM, 6/11/2026 3:24:00 PM, 4.98357725143433
6/11/2026 11:25:00 AM, 6/11/2026 3:25:00 PM, 5.75076198577881
6/11/2026 11:26:00 AM, 6/11/2026 3:26:00 PM, 5.39645767211914
6/11/2026 11:27:00 AM, 6/11/2026 3:27:00 PM, 7.59353542327881
6/11/2026 11:28:00 AM, 6/11/2026 3:28:00 PM, 8.05027294158936
6/11/2026 11:29:00 AM, 6/11/2026 3:29:00 PM, 9.07763957977295
6/11/2026 11:30:00 AM, 6/11/2026 3:30:00 PM, 7.5800895690918
6/11/2026 11:31:00 AM, 6/11/2026 3:31:00 PM, 7.07981204986572
6/11/2026 11:32:00 AM, 6/11/2026 3:32:00 PM, 7.06210803985596
6/11/2026 11:33:00 AM, 6/11/2026 3:33:00 PM, 7.06210803985596
6/11/2026 11:34:00 AM, 6/11/2026 3:34:00 PM, 7.06210803985596
6/11/2026 11:35:00 AM, 6/11/2026 3:35:00 PM, 5.0155553817749
6/11/2026 11:36:00 AM, 6/11/2026 3:36:00 PM, 5.38611221313477
6/11/2026 11:37:00 AM, 6/11/2026 3:37:00 PM, 7.00365447998047
6/11/2026 11:38:00 AM, 6/11/2026 3:38:00 PM, 7.27362680435181
6/11/2026 11:39:00 AM, 6/11/2026 3:39:00 PM, 6.96283054351807
6/11/2026 11:40:00 AM, 6/11/2026 3:40:00 PM, 5.90655422210693
6/11/2026 11:41:00 AM, 6/11/2026 3:41:00 PM, 5.32618284225464
6/11/2026 11:42:00 AM, 6/11/2026 3:42:00 PM, 5.83249759674072
6/11/2026 11:43:00 AM, 6/11/2026 3:43:00 PM, 5.70531463623047
6/11/2026 11:44:00 AM, 6/11/2026 3:44:00 PM, 6.01581430435181
6/11/2026 11:45:00 AM, 6/11/2026 3:45:00 PM, 6.69545364379883
6/11/2026 11:46:00 AM, 6/11/2026 3:46:00 PM, 6.3721022605896
6/11/2026 11:47:00 AM, 6/11/2026 3:47:00 PM, 6.43877840042114
6/11/2026 11:48:00 AM, 6/11/2026 3:48:00 PM, 6.29895401000977
6/11/2026 11:49:00 AM, 6/11/2026 3:49:00 PM, 4.88066148757935
6/11/2026 11:50:00 AM, 6/11/2026 3:50:00 PM, 4.79651260375977
6/11/2026 11:51:00 AM, 6/11/2026 3:51:00 PM, 4.57234573364258
6/11/2026 11:52:00 AM, 6/11/2026 3:52:00 PM, 4.92067098617554
6/11/2026 11:53:00 AM, 6/11/2026 3:53:00 PM, 4.72660303115845
6/11/2026 11:54:00 AM, 6/11/2026 3:54:00 PM, 4.56689405441284
6/11/2026 11:55:00 AM, 6/11/2026 3:55:00 PM, 4.41812133789062
6/11/2026 11:56:00 AM, 6/11/2026 3:56:00 PM, 5.0332989692688
6/11/2026 11:57:00 AM, 6/11/2026 3:57:00 PM, 4.60736465454102
6/11/2026 11:58:00 AM, 6/11/2026 3:58:00 PM, 4.42252206802368
6/11/2026 11:59:00 AM, 6/11/2026 3:59:00 PM, 4.71855640411377
6/11/2026 12:00:00 PM, 6/11/2026 4:00:00 PM, 6.52470445632935
6/11/2026 12:01:00 PM, 6/11/2026 4:01:00 PM, 11.0655117034912
6/11/2026 12:02:00 PM, 6/11/2026 4:02:00 PM, 13.0826215744019
6/11/2026 12:03:00 PM, 6/11/2026 4:03:00 PM, 7.78981304168701
6/11/2026 12:04:00 PM, 6/11/2026 4:04:00 PM, 7.06742382049561
6/11/2026 12:05:00 PM, 6/11/2026 4:05:00 PM, 5.7399263381958
6/11/2026 12:06:00 PM, 6/11/2026 4:06:00 PM, 6.27176284790039
6/11/2026 12:07:00 PM, 6/11/2026 4:07:00 PM, 6.85295534133911
6/11/2026 12:08:00 PM, 6/11/2026 4:08:00 PM, 5.75008010864258
6/11/2026 12:09:00 PM, 6/11/2026 4:09:00 PM, 6.77889156341553
6/11/2026 12:10:00 PM, 6/11/2026 4:10:00 PM, 4.68950796127319
6/11/2026 12:11:00 PM, 6/11/2026 4:11:00 PM, 4.7189769744873
6/11/2026 12:12:00 PM, 6/11/2026 4:12:00 PM, 6.08463668823242
6/11/2026 12:13:00 PM, 6/11/2026 4:13:00 PM, 5.97048854827881
6/11/2026 12:14:00 PM, 6/11/2026 4:14:00 PM, 5.36621427536011
6/11/2026 12:15:00 PM, 6/11/2026 4:15:00 PM, 7.31981229782104
6/11/2026 12:16:00 PM, 6/11/2026 4:16:00 PM, 6.26057577133179
6/11/2026 12:17:00 PM, 6/11/2026 4:17:00 PM, 5.7043571472168
6/11/2026 12:18:00 PM, 6/11/2026 4:18:00 PM, 4.81057548522949
6/11/2026 12:19:00 PM, 6/11/2026 4:19:00 PM, 6.96608686447144
6/11/2026 12:20:00 PM, 6/11/2026 4:20:00 PM, 4.63062286376953
6/11/2026 12:21:00 PM, 6/11/2026 4:21:00 PM, 12.5694446563721
6/11/2026 12:22:00 PM, 6/11/2026 4:22:00 PM, 8.80056953430176
6/11/2026 12:23:00 PM, 6/11/2026 4:23:00 PM, 10.2771501541138
6/11/2026 12:24:00 PM, 6/11/2026 4:24:00 PM, 9.35015678405762
6/11/2026 12:25:00 PM, 6/11/2026 4:25:00 PM, 9.25380611419678
6/11/2026 12:26:00 PM, 6/11/2026 4:26:00 PM, 7.78298759460449
6/11/2026 12:27:00 PM, 6/11/2026 4:27:00 PM, 8.22428131103516
6/11/2026 12:28:00 PM, 6/11/2026 4:28:00 PM, 5.60033559799194
6/11/2026 12:29:00 PM, 6/11/2026 4:29:00 PM, 2.92729520797729
6/11/2026 12:30:00 PM, 6/11/2026 4:30:00 PM, 2.87728691101074
6/11/2026 12:31:00 PM, 6/11/2026 4:31:00 PM, 3.14159893989563
6/11/2026 12:32:00 PM, 6/11/2026 4:32:00 PM, 3.71854472160339
6/11/2026 12:33:00 PM, 6/11/2026 4:33:00 PM, 4.29424381256104
6/11/2026 12:34:00 PM, 6/11/2026 4:34:00 PM, 4.34758234024048
6/11/2026 12:35:00 PM, 6/11/2026 4:35:00 PM, 4.34758234024048
6/11/2026 12:36:00 PM, 6/11/2026 4:36:00 PM, 3.95351314544678
6/11/2026 12:37:00 PM, 6/11/2026 4:37:00 PM, 3.07187676429749
6/11/2026 12:38:00 PM, 6/11/2026 4:38:00 PM, 3.68315267562866
6/11/2026 12:39:00 PM, 6/11/2026 4:39:00 PM, 2.91754007339478
6/11/2026 12:40:00 PM, 6/11/2026 4:40:00 PM, 2.87763547897339
6/11/2026 12:41:00 PM, 6/11/2026 4:41:00 PM, 3.18940424919128
6/11/2026 12:42:00 PM, 6/11/2026 4:42:00 PM, 3.97099733352661
6/11/2026 12:43:00 PM, 6/11/2026 4:43:00 PM, 3.90783500671387
6/11/2026 12:44:00 PM, 6/11/2026 4:44:00 PM, 3.89726996421814
6/11/2026 12:45:00 PM, 6/11/2026 4:45:00 PM, 8.20828247070313
6/11/2026 12:46:00 PM, 6/11/2026 4:46:00 PM, 6.33919286727905
6/11/2026 12:47:00 PM, 6/11/2026 4:47:00 PM, 7.79672956466675
6/11/2026 12:48:00 PM, 6/11/2026 4:48:00 PM, 8.29727077484131
6/11/2026 12:49:00 PM, 6/11/2026 4:49:00 PM, 6.54029893875122
6/11/2026 12:50:00 PM, 6/11/2026 4:50:00 PM, 5.15465831756592
6/11/2026 12:51:00 PM, 6/11/2026 4:51:00 PM, 4.25810861587524
6/11/2026 12:52:00 PM, 6/11/2026 4:52:00 PM, 5.1817102432251
6/11/2026 12:53:00 PM, 6/11/2026 4:53:00 PM, 5.94113111495972
6/11/2026 12:54:00 PM, 6/11/2026 4:54:00 PM, 5.21889162063599
6/11/2026 12:55:00 PM, 6/11/2026 4:55:00 PM, 4.81210899353027
6/11/2026 12:56:00 PM, 6/11/2026 4:56:00 PM, 4.54732608795166
6/11/2026 12:57:00 PM, 6/11/2026 4:57:00 PM, 12.2526912689209
6/11/2026 12:58:00 PM, 6/11/2026 4:58:00 PM, 12.5787401199341
6/11/2026 12:59:00 PM, 6/11/2026 4:59:00 PM, 10.8637409210205
6/11/2026 1:00:00 PM, 6/11/2026 5:00:00 PM, 11.4785642623901
6/11/2026 1:01:00 PM, 6/11/2026 5:01:00 PM, 5.17587232589722
6/11/2026 1:02:00 PM, 6/11/2026 5:02:00 PM, 7.65132141113281
6/11/2026 1:03:00 PM, 6/11/2026 5:03:00 PM, 4.32523536682129
6/11/2026 1:04:00 PM, 6/11/2026 5:04:00 PM, 4.57516050338745
6/11/2026 1:05:00 PM, 6/11/2026 5:05:00 PM, 4.3562068939209
6/11/2026 1:06:00 PM, 6/11/2026 5:06:00 PM, 8.55759239196777
6/11/2026 1:07:00 PM, 6/11/2026 5:07:00 PM, 10.8223190307617
6/11/2026 1:08:00 PM, 6/11/2026 5:08:00 PM, 8.57411670684814
6/11/2026 1:09:00 PM, 6/11/2026 5:09:00 PM, 10.2253742218018
6/11/2026 1:10:00 PM, 6/11/2026 5:10:00 PM, 12.7355632781982
6/11/2026 1:11:00 PM, 6/11/2026 5:11:00 PM, 7.85742139816284
6/11/2026 1:12:00 PM, 6/11/2026 5:12:00 PM, 8.76500701904297
6/11/2026 1:13:00 PM, 6/11/2026 5:13:00 PM, 14.6110973358154
6/11/2026 1:14:00 PM, 6/11/2026 5:14:00 PM, 9.64554977416992
6/11/2026 1:15:00 PM, 6/11/2026 5:15:00 PM, 9.55022811889648
6/11/2026 1:16:00 PM, 6/11/2026 5:16:00 PM, 10.3279972076416
6/11/2026 1:17:00 PM, 6/11/2026 5:17:00 PM, 6.57336664199829
6/11/2026 1:18:00 PM, 6/11/2026 5:18:00 PM, 4.25808763504028
6/11/2026 1:19:00 PM, 6/11/2026 5:19:00 PM, 4.78996181488037
6/11/2026 1:20:00 PM, 6/11/2026 5:20:00 PM, 4.13163328170776
6/11/2026 1:21:00 PM, 6/11/2026 5:21:00 PM, 4.8049201965332
6/11/2026 1:22:00 PM, 6/11/2026 5:22:00 PM, 4.62672185897827
6/11/2026 1:23:00 PM, 6/11/2026 5:23:00 PM, 4.46519374847412
6/11/2026 1:24:00 PM, 6/11/2026 5:24:00 PM, 4.39865493774414
6/11/2026 1:25:00 PM, 6/11/2026 5:25:00 PM, 3.96968722343445
6/11/2026 1:26:00 PM, 6/11/2026 5:26:00 PM, 3.36786103248596
6/11/2026 1:27:00 PM, 6/11/2026 5:27:00 PM, 3.66467976570129
6/11/2026 1:28:00 PM, 6/11/2026 5:28:00 PM, 3.6978976726532
6/11/2026 1:29:00 PM, 6/11/2026 5:29:00 PM, 4.52676630020142
6/11/2026 1:30:00 PM, 6/11/2026 5:30:00 PM, 4.49760627746582
6/11/2026 1:31:00 PM, 6/11/2026 5:31:00 PM, 4.38864898681641
6/11/2026 1:32:00 PM, 6/11/2026 5:32:00 PM, 7.9876275062561
6/11/2026 1:33:00 PM, 6/11/2026 5:33:00 PM, 7.48695516586304
6/11/2026 1:34:00 PM, 6/11/2026 5:34:00 PM, 6.88517189025879
6/11/2026 1:35:00 PM, 6/11/2026 5:35:00 PM, 6.34951257705688
6/11/2026 1:36:00 PM, 6/11/2026 5:36:00 PM, 6.34951257705688
6/11/2026 1:37:00 PM, 6/11/2026 5:37:00 PM, 7.71803665161133
6/11/2026 1:38:00 PM, 6/11/2026 5:38:00 PM, 6.98306322097778
6/11/2026 1:39:00 PM, 6/11/2026 5:39:00 PM, 8.35670375823975
6/11/2026 1:40:00 PM, 6/11/2026 5:40:00 PM, 8.14968490600586
6/11/2026 1:41:00 PM, 6/11/2026 5:41:00 PM, 6.00196313858032
6/11/2026 1:42:00 PM, 6/11/2026 5:42:00 PM, 5.15741491317749
6/11/2026 1:43:00 PM, 6/11/2026 5:43:00 PM, 8.82241344451904
6/11/2026 1:44:00 PM, 6/11/2026 5:44:00 PM, 8.41926765441895
6/11/2026 1:45:00 PM, 6/11/2026 5:45:00 PM, 9.20666980743408
6/11/2026 1:46:00 PM, 6/11/2026 5:46:00 PM, 8.41492080688477
6/11/2026 1:47:00 PM, 6/11/2026 5:47:00 PM, 5.96709632873535
6/11/2026 1:48:00 PM, 6/11/2026 5:48:00 PM, 5.66551637649536
6/11/2026 1:49:00 PM, 6/11/2026 5:49:00 PM, 7.95808839797974
6/11/2026 1:50:00 PM, 6/11/2026 5:50:00 PM, 7.59187269210815
6/11/2026 1:51:00 PM, 6/11/2026 5:51:00 PM, 6.95847702026367
6/11/2026 1:52:00 PM, 6/11/2026 5:52:00 PM, 13.538613319397
6/11/2026 1:53:00 PM, 6/11/2026 5:53:00 PM, 11.6862697601318
6/11/2026 1:54:00 PM, 6/11/2026 5:54:00 PM, 7.70176267623901
6/11/2026 1:55:00 PM, 6/11/2026 5:55:00 PM, 6.82801866531372
6/11/2026 1:56:00 PM, 6/11/2026 5:56:00 PM, 11.0820741653442
6/11/2026 1:57:00 PM, 6/11/2026 5:57:00 PM, 13.7046451568604
6/11/2026 1:58:00 PM, 6/11/2026 5:58:00 PM, 10.3477058410645
6/11/2026 1:59:00 PM, 6/11/2026 5:59:00 PM, 6.67115783691406
6/11/2026 2:00:00 PM, 6/11/2026 6:00:00 PM, 5.21659851074219
6/11/2026 2:01:00 PM, 6/11/2026 6:01:00 PM, 4.99344301223755
6/11/2026 2:02:00 PM, 6/11/2026 6:02:00 PM, 6.85104751586914
6/11/2026 2:03:00 PM, 6/11/2026 6:03:00 PM, 7.16632032394409
6/11/2026 2:04:00 PM, 6/11/2026 6:04:00 PM, 7.06974649429321
6/11/2026 2:05:00 PM, 6/11/2026 6:05:00 PM, 6.92547369003296
6/11/2026 2:06:00 PM, 6/11/2026 6:06:00 PM, 7.04230833053589
6/11/2026 2:07:00 PM, 6/11/2026 6:07:00 PM, 7.56403398513794
6/11/2026 2:08:00 PM, 6/11/2026 6:08:00 PM, 11.505952835083
6/11/2026 2:09:00 PM, 6/11/2026 6:09:00 PM, 16.1395683288574
6/11/2026 2:10:00 PM, 6/11/2026 6:10:00 PM, 15.2757129669189
6/11/2026 2:11:00 PM, 6/11/2026 6:11:00 PM, 13.8458185195923
6/11/2026 2:12:00 PM, 6/11/2026 6:12:00 PM, 14.5046901702881
6/11/2026 2:13:00 PM, 6/11/2026 6:13:00 PM, 19.7326984405518
6/11/2026 2:14:00 PM, 6/11/2026 6:14:00 PM, 16.4667778015137
6/11/2026 2:15:00 PM, 6/11/2026 6:15:00 PM, 13.0166397094727
6/11/2026 2:16:00 PM, 6/11/2026 6:16:00 PM, 15.6569871902466
6/11/2026 2:17:00 PM, 6/11/2026 6:17:00 PM, 13.1904554367065
6/11/2026 2:18:00 PM, 6/11/2026 6:18:00 PM, 12.9761371612549
6/11/2026 2:19:00 PM, 6/11/2026 6:19:00 PM, 13.0423307418823
6/11/2026 2:20:00 PM, 6/11/2026 6:20:00 PM, 12.4376058578491
6/11/2026 2:21:00 PM, 6/11/2026 6:21:00 PM, 10.1274299621582
6/11/2026 2:22:00 PM, 6/11/2026 6:22:00 PM, 5.96054553985596
6/11/2026 2:23:00 PM, 6/11/2026 6:23:00 PM, 6.9988865852356
6/11/2026 2:24:00 PM, 6/11/2026 6:24:00 PM, 7.93835115432739
6/11/2026 2:25:00 PM, 6/11/2026 6:25:00 PM, 12.8265390396118
6/11/2026 2:26:00 PM, 6/11/2026 6:26:00 PM, 13.2821502685547
6/11/2026 2:27:00 PM, 6/11/2026 6:27:00 PM, 8.96437931060791
6/11/2026 2:28:00 PM, 6/11/2026 6:28:00 PM, 10.0929393768311
6/11/2026 2:29:00 PM, 6/11/2026 6:29:00 PM, 9.17787265777588
6/11/2026 2:30:00 PM, 6/11/2026 6:30:00 PM, 6.93362188339233
6/11/2026 2:31:00 PM, 6/11/2026 6:31:00 PM, 8.24959468841553
6/11/2026 2:32:00 PM, 6/11/2026 6:32:00 PM, 8.90439128875732
6/11/2026 2:33:00 PM, 6/11/2026 6:33:00 PM, 6.18896245956421
6/11/2026 2:34:00 PM, 6/11/2026 6:34:00 PM, 9.81913948059082
6/11/2026 2:35:00 PM, 6/11/2026 6:35:00 PM, 10.4409847259521
6/11/2026 2:36:00 PM, 6/11/2026 6:36:00 PM, 10.6098747253418
6/11/2026 2:37:00 PM, 6/11/2026 6:37:00 PM, 10.6098747253418
6/11/2026 2:38:00 PM, 6/11/2026 6:38:00 PM, 11.6086492538452
6/11/2026 2:39:00 PM, 6/11/2026 6:39:00 PM, 9.91566467285156
6/11/2026 2:40:00 PM, 6/11/2026 6:40:00 PM, 6.89597463607788
6/11/2026 2:41:00 PM, 6/11/2026 6:41:00 PM, 8.85730361938477
6/11/2026 2:42:00 PM, 6/11/2026 6:42:00 PM, 8.71442794799805
6/11/2026 2:43:00 PM, 6/11/2026 6:43:00 PM, 5.75664758682251
6/11/2026 2:44:00 PM, 6/11/2026 6:44:00 PM, 5.32782745361328
6/11/2026 2:45:00 PM, 6/11/2026 6:45:00 PM, 6.20308303833008
6/11/2026 2:46:00 PM, 6/11/2026 6:46:00 PM, 5.15393924713135
6/11/2026 2:47:00 PM, 6/11/2026 6:47:00 PM, 5.11162233352661
6/11/2026 2:48:00 PM, 6/11/2026 6:48:00 PM, 8.6165657043457
6/11/2026 2:49:00 PM, 6/11/2026 6:49:00 PM, 8.8226957321167
6/11/2026 2:50:00 PM, 6/11/2026 6:50:00 PM, 10.445948600769
6/11/2026 2:51:00 PM, 6/11/2026 6:51:00 PM, 10.1254596710205
6/11/2026 2:52:00 PM, 6/11/2026 6:52:00 PM, 10.1423320770264
6/11/2026 2:53:00 PM, 6/11/2026 6:53:00 PM, 10.8924703598022
6/11/2026 2:54:00 PM, 6/11/2026 6:54:00 PM, 11.4233016967773
6/11/2026 2:55:00 PM, 6/11/2026 6:55:00 PM, 9.52715015411377
6/11/2026 2:56:00 PM, 6/11/2026 6:56:00 PM, 10.3300428390503
6/11/2026 2:57:00 PM, 6/11/2026 6:57:00 PM, 8.93787097930908
6/11/2026 2:58:00 PM, 6/11/2026 6:58:00 PM, 10.2475051879883
6/11/2026 2:59:00 PM, 6/11/2026 6:59:00 PM, 12.329761505127
6/11/2026 3:00:00 PM, 6/11/2026 7:00:00 PM, 11.988733291626
6/11/2026 3:01:00 PM, 6/11/2026 7:01:00 PM, 9.66817188262939
6/11/2026 3:02:00 PM, 6/11/2026 7:02:00 PM, 9.71078491210937
6/11/2026 3:03:00 PM, 6/11/2026 7:03:00 PM, 12.8898983001709
6/11/2026 3:04:00 PM, 6/11/2026 7:04:00 PM, 11.4067649841309
6/11/2026 3:05:00 PM, 6/11/2026 7:05:00 PM, 10.8442964553833
6/11/2026 3:06:00 PM, 6/11/2026 7:06:00 PM, 7.8685245513916
6/11/2026 3:07:00 PM, 6/11/2026 7:07:00 PM, 8.86544990539551
6/11/2026 3:08:00 PM, 6/11/2026 7:08:00 PM, 9.85816764831543
6/11/2026 3:09:00 PM, 6/11/2026 7:09:00 PM, 9.1350793838501
6/11/2026 3:10:00 PM, 6/11/2026 7:10:00 PM, 10.4596796035767
6/11/2026 3:11:00 PM, 6/11/2026 7:11:00 PM, 16.4791851043701
6/11/2026 3:12:00 PM, 6/11/2026 7:12:00 PM, 9.9419584274292
6/11/2026 3:13:00 PM, 6/11/2026 7:13:00 PM, 7.80841541290283
6/11/2026 3:14:00 PM, 6/11/2026 7:14:00 PM, 6.08865833282471
6/11/2026 3:15:00 PM, 6/11/2026 7:15:00 PM, 7.06534051895142
6/11/2026 3:16:00 PM, 6/11/2026 7:16:00 PM, 7.86544322967529
6/11/2026 3:17:00 PM, 6/11/2026 7:17:00 PM, 6.76895093917847
6/11/2026 3:18:00 PM, 6/11/2026 7:18:00 PM, 7.22921848297119
6/11/2026 3:19:00 PM, 6/11/2026 7:19:00 PM, 9.71763324737549
6/11/2026 3:20:00 PM, 6/11/2026 7:20:00 PM, 10.6858692169189
6/11/2026 3:21:00 PM, 6/11/2026 7:21:00 PM, 11.5026025772095
6/11/2026 3:22:00 PM, 6/11/2026 7:22:00 PM, 13.5984306335449
6/11/2026 3:23:00 PM, 6/11/2026 7:23:00 PM, 14.6142425537109
6/11/2026 3:24:00 PM, 6/11/2026 7:24:00 PM, 18.6893692016602
6/11/2026 3:25:00 PM, 6/11/2026 7:25:00 PM, 13.3663129806519
6/11/2026 3:26:00 PM, 6/11/2026 7:26:00 PM, 10.0385608673096
6/11/2026 3:27:00 PM, 6/11/2026 7:27:00 PM, 10.6253757476807
6/11/2026 3:28:00 PM, 6/11/2026 7:28:00 PM, 8.91588592529297
6/11/2026 3:29:00 PM, 6/11/2026 7:29:00 PM, 11.3539085388184
6/11/2026 3:30:00 PM, 6/11/2026 7:30:00 PM, 7.37969350814819
6/11/2026 3:31:00 PM, 6/11/2026 7:31:00 PM, 6.40945053100586
6/11/2026 3:32:00 PM, 6/11/2026 7:32:00 PM, 5.70545530319214
6/11/2026 3:33:00 PM, 6/11/2026 7:33:00 PM, 5.66202163696289
6/11/2026 3:34:00 PM, 6/11/2026 7:34:00 PM, 5.27009296417236
6/11/2026 3:35:00 PM, 6/11/2026 7:35:00 PM, 8.68807506561279
6/11/2026 3:36:00 PM, 6/11/2026 7:36:00 PM, 13.316650390625
6/11/2026 3:37:00 PM, 6/11/2026 7:37:00 PM, 11.1441679000854
6/11/2026 3:38:00 PM, 6/11/2026 7:38:00 PM, 11.1441679000854
6/11/2026 3:39:00 PM, 6/11/2026 7:39:00 PM, 8.33872127532959
6/11/2026 3:40:00 PM, 6/11/2026 7:40:00 PM, 7.93668842315674
6/11/2026 3:41:00 PM, 6/11/2026 7:41:00 PM, 8.35491752624512
6/11/2026 3:42:00 PM, 6/11/2026 7:42:00 PM, 12.8627166748047
6/11/2026 3:43:00 PM, 6/11/2026 7:43:00 PM, 8.72712135314941
6/11/2026 3:44:00 PM, 6/11/2026 7:44:00 PM, 4.89827537536621
6/11/2026 3:45:00 PM, 6/11/2026 7:45:00 PM, 9.18401432037354
6/11/2026 3:46:00 PM, 6/11/2026 7:46:00 PM, 12.5159845352173
6/11/2026 3:47:00 PM, 6/11/2026 7:47:00 PM, 9.94733715057373
6/11/2026 3:48:00 PM, 6/11/2026 7:48:00 PM, 12.0656051635742
6/11/2026 3:49:00 PM, 6/11/2026 7:49:00 PM, 12.516960144043
6/11/2026 3:50:00 PM, 6/11/2026 7:50:00 PM, 8.90156173706055
6/11/2026 3:51:00 PM, 6/11/2026 7:51:00 PM, 8.74768447875977
6/11/2026 3:52:00 PM, 6/11/2026 7:52:00 PM, 11.1447715759277
6/11/2026 3:53:00 PM, 6/11/2026 7:53:00 PM, 8.03420066833496
6/11/2026 3:54:00 PM, 6/11/2026 7:54:00 PM, 12.5083351135254
6/11/2026 3:55:00 PM, 6/11/2026 7:55:00 PM, 10.6542778015137
6/11/2026 3:56:00 PM, 6/11/2026 7:56:00 PM, 10.7058410644531
6/11/2026 3:57:00 PM, 6/11/2026 7:57:00 PM, 11.5189542770386
6/11/2026 3:58:00 PM, 6/11/2026 7:58:00 PM, 10.3198413848877
6/11/2026 3:59:00 PM, 6/11/2026 7:59:00 PM, 10.308385848999
6/11/2026 4:00:00 PM, 6/11/2026 8:00:00 PM, 14.6034107208252
6/11/2026 4:01:00 PM, 6/11/2026 8:01:00 PM, 10.4746732711792
6/11/2026 4:02:00 PM, 6/11/2026 8:02:00 PM, 9.83853435516357
6/11/2026 4:03:00 PM, 6/11/2026 8:03:00 PM, 12.7582674026489
6/11/2026 4:04:00 PM, 6/11/2026 8:04:00 PM, 11.5477313995361
6/11/2026 4:05:00 PM, 6/11/2026 8:05:00 PM, 6.8510684967041
6/11/2026 4:06:00 PM, 6/11/2026 8:06:00 PM, 14.1137895584106
6/11/2026 4:07:00 PM, 6/11/2026 8:07:00 PM, 10.9988803863525
6/11/2026 4:08:00 PM, 6/11/2026 8:08:00 PM, 12.5746812820435
6/11/2026 4:09:00 PM, 6/11/2026 8:09:00 PM, 11.7984275817871
6/11/2026 4:10:00 PM, 6/11/2026 8:10:00 PM, 11.0535640716553
6/11/2026 4:11:00 PM, 6/11/2026 8:11:00 PM, 11.1402568817139
6/11/2026 4:12:00 PM, 6/11/2026 8:12:00 PM, 13.9328317642212
6/11/2026 4:13:00 PM, 6/11/2026 8:13:00 PM, 11.7134828567505
6/11/2026 4:14:00 PM, 6/11/2026 8:14:00 PM, 9.71222496032715
6/11/2026 4:15:00 PM, 6/11/2026 8:15:00 PM, 12.1405458450317
6/11/2026 4:16:00 PM, 6/11/2026 8:16:00 PM, 11.534273147583
6/11/2026 4:17:00 PM, 6/11/2026 8:17:00 PM, 11.3373126983643
6/11/2026 4:18:00 PM, 6/11/2026 8:18:00 PM, 15.497784614563
6/11/2026 4:19:00 PM, 6/11/2026 8:19:00 PM, 12.945107460022
6/11/2026 4:20:00 PM, 6/11/2026 8:20:00 PM, 7.70921659469604
6/11/2026 4:21:00 PM, 6/11/2026 8:21:00 PM, 9.71090126037598
6/11/2026 4:22:00 PM, 6/11/2026 8:22:00 PM, 8.5698356628418
6/11/2026 4:23:00 PM, 6/11/2026 8:23:00 PM, 9.00281238555908
6/11/2026 4:24:00 PM, 6/11/2026 8:24:00 PM, 10.542405128479
6/11/2026 4:25:00 PM, 6/11/2026 8:25:00 PM, 13.6658172607422
6/11/2026 4:26:00 PM, 6/11/2026 8:26:00 PM, 11.7778654098511
6/11/2026 4:27:00 PM, 6/11/2026 8:27:00 PM, 19.1644439697266
6/11/2026 4:28:00 PM, 6/11/2026 8:28:00 PM, 11.2470531463623
6/11/2026 4:29:00 PM, 6/11/2026 8:29:00 PM, 13.1883401870728
6/11/2026 4:30:00 PM, 6/11/2026 8:30:00 PM, 11.6484565734863
6/11/2026 4:31:00 PM, 6/11/2026 8:31:00 PM, 11.235276222229
6/11/2026 4:32:00 PM, 6/11/2026 8:32:00 PM, 11.7594890594482
6/11/2026 4:33:00 PM, 6/11/2026 8:33:00 PM, 8.7495584487915
6/11/2026 4:34:00 PM, 6/11/2026 8:34:00 PM, 9.15890026092529
6/11/2026 4:35:00 PM, 6/11/2026 8:35:00 PM, 12.1234817504883
6/11/2026 4:36:00 PM, 6/11/2026 8:36:00 PM, 10.3668918609619
6/11/2026 4:37:00 PM, 6/11/2026 8:37:00 PM, 8.98813819885254
6/11/2026 4:38:00 PM, 6/11/2026 8:38:00 PM, 11.6066074371338
6/11/2026 4:39:00 PM, 6/11/2026 8:39:00 PM, 11.6066074371338
6/11/2026 4:40:00 PM, 6/11/2026 8:40:00 PM, 10.3108425140381
6/11/2026 4:41:00 PM, 6/11/2026 8:41:00 PM, 8.29812526702881
6/11/2026 4:42:00 PM, 6/11/2026 8:42:00 PM, 10.2468376159668
6/11/2026 4:43:00 PM, 6/11/2026 8:43:00 PM, 12.4625663757324
6/11/2026 4:44:00 PM, 6/11/2026 8:44:00 PM, 15.5401840209961
6/11/2026 4:45:00 PM, 6/11/2026 8:45:00 PM, 8.39506435394287
6/11/2026 4:46:00 PM, 6/11/2026 8:46:00 PM, 7.93357133865356
6/11/2026 4:47:00 PM, 6/11/2026 8:47:00 PM, 12.6949300765991
6/11/2026 4:48:00 PM, 6/11/2026 8:48:00 PM, 12.2254304885864
6/11/2026 4:49:00 PM, 6/11/2026 8:49:00 PM, 10.0645580291748
6/11/2026 4:50:00 PM, 6/11/2026 8:50:00 PM, 9.89053344726562
6/11/2026 4:51:00 PM, 6/11/2026 8:51:00 PM, 9.15871143341064
6/11/2026 4:52:00 PM, 6/11/2026 8:52:00 PM, 8.15534782409668
6/11/2026 4:53:00 PM, 6/11/2026 8:53:00 PM, 8.23672580718994
6/11/2026 4:54:00 PM, 6/11/2026 8:54:00 PM, 8.65069961547852
6/11/2026 4:55:00 PM, 6/11/2026 8:55:00 PM, 7.98578357696533
6/11/2026 4:56:00 PM, 6/11/2026 8:56:00 PM, 8.02213573455811
6/11/2026 4:57:00 PM, 6/11/2026 8:57:00 PM, 7.65412378311157
6/11/2026 4:58:00 PM, 6/11/2026 8:58:00 PM, 5.90437173843384
6/11/2026 4:59:00 PM, 6/11/2026 8:59:00 PM, 6.00146055221558
6/11/2026 5:00:00 PM, 6/11/2026 9:00:00 PM, 6.67474699020386
6/11/2026 5:01:00 PM, 6/11/2026 9:01:00 PM, 6.39078807830811
6/11/2026 5:02:00 PM, 6/11/2026 9:02:00 PM, 6.34186744689941
6/11/2026 5:03:00 PM, 6/11/2026 9:03:00 PM, 6.38770914077759
6/11/2026 5:04:00 PM, 6/11/2026 9:04:00 PM, 5.90668201446533
6/11/2026 5:05:00 PM, 6/11/2026 9:05:00 PM, 6.13892412185669
6/11/2026 5:06:00 PM, 6/11/2026 9:06:00 PM, 5.82981204986572
6/11/2026 5:07:00 PM, 6/11/2026 9:07:00 PM, 5.72381114959717
6/11/2026 5:08:00 PM, 6/11/2026 9:08:00 PM, 9.31859683990479
6/11/2026 5:09:00 PM, 6/11/2026 9:09:00 PM, 7.72061014175415
6/11/2026 5:10:00 PM, 6/11/2026 9:10:00 PM, 6.03452634811401
6/11/2026 5:11:00 PM, 6/11/2026 9:11:00 PM, 5.5621542930603
6/11/2026 5:12:00 PM, 6/11/2026 9:12:00 PM, 5.69121646881104
6/11/2026 5:13:00 PM, 6/11/2026 9:13:00 PM, 7.49028587341309
6/11/2026 5:14:00 PM, 6/11/2026 9:14:00 PM, 8.17980003356934
6/11/2026 5:15:00 PM, 6/11/2026 9:15:00 PM, 8.56288814544678
6/11/2026 5:16:00 PM, 6/11/2026 9:16:00 PM, 8.27818393707275
6/11/2026 5:17:00 PM, 6/11/2026 9:17:00 PM, 11.2146463394165
6/11/2026 5:18:00 PM, 6/11/2026 9:18:00 PM, 15.7880125045776
6/11/2026 5:19:00 PM, 6/11/2026 9:19:00 PM, 16.2259140014648
6/11/2026 5:20:00 PM, 6/11/2026 9:20:00 PM, 14.9335527420044
6/11/2026 5:21:00 PM, 6/11/2026 9:21:00 PM, 12.1002178192139
6/11/2026 5:22:00 PM, 6/11/2026 9:22:00 PM, 10.8832263946533
6/11/2026 5:23:00 PM, 6/11/2026 9:23:00 PM, 10.6787948608398
6/11/2026 5:24:00 PM, 6/11/2026 9:24:00 PM, 10.0487861633301
6/11/2026 5:25:00 PM, 6/11/2026 9:25:00 PM, 9.62056732177734
6/11/2026 5:26:00 PM, 6/11/2026 9:26:00 PM, 12.4074239730835
6/11/2026 5:27:00 PM, 6/11/2026 9:27:00 PM, 8.28905391693115
6/11/2026 5:28:00 PM, 6/11/2026 9:28:00 PM, 9.25101947784424
6/11/2026 5:29:00 PM, 6/11/2026 9:29:00 PM, 7.02507209777832
6/11/2026 5:30:00 PM, 6/11/2026 9:30:00 PM, 6.43142795562744
6/11/2026 5:31:00 PM, 6/11/2026 9:31:00 PM, 7.91588115692139
6/11/2026 5:32:00 PM, 6/11/2026 9:32:00 PM, 10.5860958099365
6/11/2026 5:33:00 PM, 6/11/2026 9:33:00 PM, 9.72398376464844
6/11/2026 5:34:00 PM, 6/11/2026 9:34:00 PM, 11.6806383132935
6/11/2026 5:35:00 PM, 6/11/2026 9:35:00 PM, 9.67202377319336
6/11/2026 5:36:00 PM, 6/11/2026 9:36:00 PM, 10.0137662887573
6/11/2026 5:37:00 PM, 6/11/2026 9:37:00 PM, 11.2728433609009
6/11/2026 5:38:00 PM, 6/11/2026 9:38:00 PM, 11.2728433609009
6/11/2026 5:39:00 PM, 6/11/2026 9:39:00 PM, 12.4686498641968
6/11/2026 5:40:00 PM, 6/11/2026 9:40:00 PM, 10.7679681777954
6/11/2026 5:41:00 PM, 6/11/2026 9:41:00 PM, 9.07639026641846
6/11/2026 5:42:00 PM, 6/11/2026 9:42:00 PM, 8.76006984710693
6/11/2026 5:43:00 PM, 6/11/2026 9:43:00 PM, 8.84361743927002
6/11/2026 5:44:00 PM, 6/11/2026 9:44:00 PM, 8.09072589874268
6/11/2026 5:45:00 PM, 6/11/2026 9:45:00 PM, 9.71597099304199
6/11/2026 5:46:00 PM, 6/11/2026 9:46:00 PM, 6.94200325012207
6/11/2026 5:47:00 PM, 6/11/2026 9:47:00 PM, 9.40844821929932
6/11/2026 5:48:00 PM, 6/11/2026 9:48:00 PM, 8.02801132202148
6/11/2026 5:49:00 PM, 6/11/2026 9:49:00 PM, 6.38704490661621
6/11/2026 5:50:00 PM, 6/11/2026 9:50:00 PM, 6.04682302474976
6/11/2026 5:51:00 PM, 6/11/2026 9:51:00 PM, 5.87846994400024
6/11/2026 5:52:00 PM, 6/11/2026 9:52:00 PM, 5.95896863937378
6/11/2026 5:53:00 PM, 6/11/2026 9:53:00 PM, 5.7399468421936
6/11/2026 5:54:00 PM, 6/11/2026 9:54:00 PM, 5.93412971496582
6/11/2026 5:55:00 PM, 6/11/2026 9:55:00 PM, 6.18415260314941
6/11/2026 5:56:00 PM, 6/11/2026 9:56:00 PM, 9.13739681243896
6/11/2026 5:57:00 PM, 6/11/2026 9:57:00 PM, 8.54669094085693
6/11/2026 5:58:00 PM, 6/11/2026 9:58:00 PM, 6.57370281219482
6/11/2026 5:59:00 PM, 6/11/2026 9:59:00 PM, 6.20761060714722
6/11/2026 6:00:00 PM, 6/11/2026 10:00:00 PM, 6.77166891098022
6/11/2026 6:01:00 PM, 6/11/2026 10:01:00 PM, 6.00811767578125
6/11/2026 6:02:00 PM, 6/11/2026 10:02:00 PM, 6.12625980377197
6/11/2026 6:03:00 PM, 6/11/2026 10:03:00 PM, 6.01933479309082
6/11/2026 6:04:00 PM, 6/11/2026 10:04:00 PM, 6.61726522445679
6/11/2026 6:05:00 PM, 6/11/2026 10:05:00 PM, 6.01708221435547
6/11/2026 6:06:00 PM, 6/11/2026 10:06:00 PM, 6.04288578033447
6/11/2026 6:07:00 PM, 6/11/2026 10:07:00 PM, 9.58354663848877
6/11/2026 6:08:00 PM, 6/11/2026 10:08:00 PM, 11.6844863891602
6/11/2026 6:09:00 PM, 6/11/2026 10:09:00 PM, 9.82139301300049
6/11/2026 6:10:00 PM, 6/11/2026 10:10:00 PM, 10.2437906265259
6/11/2026 6:11:00 PM, 6/11/2026 10:11:00 PM, 8.85133266448975
6/11/2026 6:12:00 PM, 6/11/2026 10:12:00 PM, 6.67937088012695
6/11/2026 6:13:00 PM, 6/11/2026 10:13:00 PM, 8.40720081329346
6/11/2026 6:14:00 PM, 6/11/2026 10:14:00 PM, 16.623779296875
6/11/2026 6:15:00 PM, 6/11/2026 10:15:00 PM, 9.80489158630371
6/11/2026 6:16:00 PM, 6/11/2026 10:16:00 PM, 7.10927629470825
6/11/2026 6:17:00 PM, 6/11/2026 10:17:00 PM, 9.36471366882324
6/11/2026 6:18:00 PM, 6/11/2026 10:18:00 PM, 11.2172231674194
6/11/2026 6:19:00 PM, 6/11/2026 10:19:00 PM, 10.1685009002686
6/11/2026 6:20:00 PM, 6/11/2026 10:20:00 PM, 8.86000919342041
6/11/2026 6:21:00 PM, 6/11/2026 10:21:00 PM, 10.9400959014893
6/11/2026 6:22:00 PM, 6/11/2026 10:22:00 PM, 12.2118444442749
6/11/2026 6:23:00 PM, 6/11/2026 10:23:00 PM, 10.702223777771
6/11/2026 6:24:00 PM, 6/11/2026 10:24:00 PM, 9.79661178588867
6/11/2026 6:25:00 PM, 6/11/2026 10:25:00 PM, 10.7037544250488
6/11/2026 6:26:00 PM, 6/11/2026 10:26:00 PM, 11.3803968429565
6/11/2026 6:27:00 PM, 6/11/2026 10:27:00 PM, 10.5632352828979
6/11/2026 6:28:00 PM, 6/11/2026 10:28:00 PM, 11.2714519500732
6/11/2026 6:29:00 PM, 6/11/2026 10:29:00 PM, 9.63118457794189
6/11/2026 6:30:00 PM, 6/11/2026 10:30:00 PM, 9.73811721801758
6/11/2026 6:31:00 PM, 6/11/2026 10:31:00 PM, 8.27159214019775
6/11/2026 6:32:00 PM, 6/11/2026 10:32:00 PM, 10.5363254547119
6/11/2026 6:33:00 PM, 6/11/2026 10:33:00 PM, 10.5004978179932
6/11/2026 6:34:00 PM, 6/11/2026 10:34:00 PM, 13.417501449585
6/11/2026 6:35:00 PM, 6/11/2026 10:35:00 PM, 13.9904794692993
6/11/2026 6:36:00 PM, 6/11/2026 10:36:00 PM, 17.360164642334
6/11/2026 6:37:00 PM, 6/11/2026 10:37:00 PM, 16.1995391845703
6/11/2026 6:38:00 PM, 6/11/2026 10:38:00 PM, 15.5205230712891
6/11/2026 6:39:00 PM, 6/11/2026 10:39:00 PM, 15.5205230712891
6/11/2026 6:40:00 PM, 6/11/2026 10:40:00 PM, 16.0050983428955
6/11/2026 6:41:00 PM, 6/11/2026 10:41:00 PM, 15.7901210784912
6/11/2026 6:42:00 PM, 6/11/2026 10:42:00 PM, 12.7617425918579
6/11/2026 6:43:00 PM, 6/11/2026 10:43:00 PM, 11.9558172225952
6/11/2026 6:44:00 PM, 6/11/2026 10:44:00 PM, 12.4931516647339
6/11/2026 6:45:00 PM, 6/11/2026 10:45:00 PM, 12.3166704177856
6/11/2026 6:46:00 PM, 6/11/2026 10:46:00 PM, 14.9179315567017
6/11/2026 6:47:00 PM, 6/11/2026 10:47:00 PM, 15.1083908081055
6/11/2026 6:48:00 PM, 6/11/2026 10:48:00 PM, 18.455904006958
6/11/2026 6:49:00 PM, 6/11/2026 10:49:00 PM, 16.4696292877197
6/11/2026 6:50:00 PM, 6/11/2026 10:50:00 PM, 13.9135789871216
6/11/2026 6:51:00 PM, 6/11/2026 10:51:00 PM, 12.0637006759644
6/11/2026 6:52:00 PM, 6/11/2026 10:52:00 PM, 10.3468961715698
6/11/2026 6:53:00 PM, 6/11/2026 10:53:00 PM, 14.3161220550537
6/11/2026 6:54:00 PM, 6/11/2026 10:54:00 PM, 16.8567333221436
6/11/2026 6:55:00 PM, 6/11/2026 10:55:00 PM, 14.3415613174438
6/11/2026 6:56:00 PM, 6/11/2026 10:56:00 PM, 11.9261426925659
6/11/2026 6:57:00 PM, 6/11/2026 10:57:00 PM, 12.2280292510986
6/11/2026 6:58:00 PM, 6/11/2026 10:58:00 PM, 12.0728702545166
6/11/2026 6:59:00 PM, 6/11/2026 10:59:00 PM, 13.4256544113159
6/11/2026 7:00:00 PM, 6/11/2026 11:00:00 PM, 10.2990798950195
6/11/2026 7:01:00 PM, 6/11/2026 11:01:00 PM, 11.0507135391235
6/11/2026 7:02:00 PM, 6/11/2026 11:02:00 PM, 11.179126739502
6/11/2026 7:03:00 PM, 6/11/2026 11:03:00 PM, 11.0606889724731
6/11/2026 7:04:00 PM, 6/11/2026 11:04:00 PM, 12.1348361968994
6/11/2026 7:05:00 PM, 6/11/2026 11:05:00 PM, 12.7925653457642
6/11/2026 7:06:00 PM, 6/11/2026 11:06:00 PM, 14.0850496292114
6/11/2026 7:07:00 PM, 6/11/2026 11:07:00 PM, 15.3554344177246
6/11/2026 7:08:00 PM, 6/11/2026 11:08:00 PM, 14.9312992095947
6/11/2026 7:09:00 PM, 6/11/2026 11:09:00 PM, 11.4472618103027
6/11/2026 7:10:00 PM, 6/11/2026 11:10:00 PM, 13.0984916687012
6/11/2026 7:11:00 PM, 6/11/2026 11:11:00 PM, 16.2575531005859
6/11/2026 7:12:00 PM, 6/11/2026 11:12:00 PM, 15.4498319625854
6/11/2026 7:13:00 PM, 6/11/2026 11:13:00 PM, 14.2817306518555
6/11/2026 7:14:00 PM, 6/11/2026 11:14:00 PM, 10.9074249267578
6/11/2026 7:15:00 PM, 6/11/2026 11:15:00 PM, 11.5653886795044
6/11/2026 7:16:00 PM, 6/11/2026 11:16:00 PM, 12.7394104003906
6/11/2026 7:17:00 PM, 6/11/2026 11:17:00 PM, 9.65958499908447
6/11/2026 7:18:00 PM, 6/11/2026 11:18:00 PM, 9.03111743927002
6/11/2026 7:19:00 PM, 6/11/2026 11:19:00 PM, 8.3741397857666
6/11/2026 7:20:00 PM, 6/11/2026 11:20:00 PM, 8.88719367980957
6/11/2026 7:21:00 PM, 6/11/2026 11:21:00 PM, 8.89930248260498
6/11/2026 7:22:00 PM, 6/11/2026 11:22:00 PM, 8.00387763977051
6/11/2026 7:23:00 PM, 6/11/2026 11:23:00 PM, 8.45496463775635
6/11/2026 7:24:00 PM, 6/11/2026 11:24:00 PM, 9.28457260131836
6/11/2026 7:25:00 PM, 6/11/2026 11:25:00 PM, 9.18141174316406
6/11/2026 7:26:00 PM, 6/11/2026 11:26:00 PM, 13.5024194717407
6/11/2026 7:27:00 PM, 6/11/2026 11:27:00 PM, 12.4614315032959
6/11/2026 7:28:00 PM, 6/11/2026 11:28:00 PM, 11.0493144989014
6/11/2026 7:29:00 PM, 6/11/2026 11:29:00 PM, 12.5527591705322
6/11/2026 7:30:00 PM, 6/11/2026 11:30:00 PM, 11.2724008560181
6/11/2026 7:31:00 PM, 6/11/2026 11:31:00 PM, 10.4906549453735
6/11/2026 7:32:00 PM, 6/11/2026 11:32:00 PM, 12.5451164245605
6/11/2026 7:33:00 PM, 6/11/2026 11:33:00 PM, 8.28942966461182
6/11/2026 7:34:00 PM, 6/11/2026 11:34:00 PM, 8.43523120880127
6/11/2026 7:35:00 PM, 6/11/2026 11:35:00 PM, 7.63632249832153
6/11/2026 7:36:00 PM, 6/11/2026 11:36:00 PM, 7.39050626754761
6/11/2026 7:37:00 PM, 6/11/2026 11:37:00 PM, 6.59606218338013
6/11/2026 7:38:00 PM, 6/11/2026 11:38:00 PM, 7.15817737579346
6/11/2026 7:39:00 PM, 6/11/2026 11:39:00 PM, 6.00708532333374
6/11/2026 7:40:00 PM, 6/11/2026 11:40:00 PM, 6.00708532333374
6/11/2026 7:41:00 PM, 6/11/2026 11:41:00 PM, 5.87048768997192
6/11/2026 7:42:00 PM, 6/11/2026 11:42:00 PM, 7.4994969367981
6/11/2026 7:43:00 PM, 6/11/2026 11:43:00 PM, 6.74747133255005
6/11/2026 7:44:00 PM, 6/11/2026 11:44:00 PM, 9.6367359161377
6/11/2026 7:45:00 PM, 6/11/2026 11:45:00 PM, 10.3581142425537
6/11/2026 7:46:00 PM, 6/11/2026 11:46:00 PM, 10.1314058303833
6/11/2026 7:47:00 PM, 6/11/2026 11:47:00 PM, 10.938404083252
6/11/2026 7:48:00 PM, 6/11/2026 11:48:00 PM, 10.1263446807861
6/11/2026 7:49:00 PM, 6/11/2026 11:49:00 PM, 10.5964069366455
6/11/2026 7:50:00 PM, 6/11/2026 11:50:00 PM, 13.7753858566284
6/11/2026 7:51:00 PM, 6/11/2026 11:51:00 PM, 13.4792165756226
6/11/2026 7:52:00 PM, 6/11/2026 11:52:00 PM, 12.3752117156982
6/11/2026 7:53:00 PM, 6/11/2026 11:53:00 PM, 16.8329677581787
6/11/2026 7:54:00 PM, 6/11/2026 11:54:00 PM, 15.4504642486572
6/11/2026 7:55:00 PM, 6/11/2026 11:55:00 PM, 20.6264934539795
6/11/2026 7:56:00 PM, 6/11/2026 11:56:00 PM, 16.1319465637207
6/11/2026 7:57:00 PM, 6/11/2026 11:57:00 PM, 15.1984043121338
6/11/2026 7:58:00 PM, 6/11/2026 11:58:00 PM, 14.5765619277954
6/11/2026 7:59:00 PM, 6/11/2026 11:59:00 PM, 14.6839389801025
6/11/2026 8:00:00 PM, 6/12/2026 12:00:00 AM, 16.7772979736328
6/11/2026 8:01:00 PM, 6/12/2026 12:01:00 AM, 17.8651256561279
6/11/2026 8:02:00 PM, 6/12/2026 12:02:00 AM, 18.4559841156006
6/11/2026 8:03:00 PM, 6/12/2026 12:03:00 AM, 19.5464935302734
6/11/2026 8:04:00 PM, 6/12/2026 12:04:00 AM, 17.957914352417
6/11/2026 8:05:00 PM, 6/12/2026 12:05:00 AM, 14.791615486145
6/11/2026 8:06:00 PM, 6/12/2026 12:06:00 AM, 13.929539680481
6/11/2026 8:07:00 PM, 6/12/2026 12:07:00 AM, 15.7666912078857
6/11/2026 8:08:00 PM, 6/12/2026 12:08:00 AM, 17.5755290985107
6/11/2026 8:09:00 PM, 6/12/2026 12:09:00 AM, 17.7169361114502
6/11/2026 8:10:00 PM, 6/12/2026 12:10:00 AM, 20.2101669311523
6/11/2026 8:11:00 PM, 6/12/2026 12:11:00 AM, 19.3636684417725
6/11/2026 8:12:00 PM, 6/12/2026 12:12:00 AM, 15.1573934555054
6/11/2026 8:13:00 PM, 6/12/2026 12:13:00 AM, 16.262186050415
6/11/2026 8:14:00 PM, 6/12/2026 12:14:00 AM, 19.9233684539795
6/11/2026 8:15:00 PM, 6/12/2026 12:15:00 AM, 15.9713430404663
6/11/2026 8:16:00 PM, 6/12/2026 12:16:00 AM, 12.5469799041748
6/11/2026 8:17:00 PM, 6/12/2026 12:17:00 AM, 11.9163427352905
6/11/2026 8:18:00 PM, 6/12/2026 12:18:00 AM, 11.9242372512817
6/11/2026 8:19:00 PM, 6/12/2026 12:19:00 AM, 12.0750846862793
6/11/2026 8:20:00 PM, 6/12/2026 12:20:00 AM, 9.50407028198242
6/11/2026 8:21:00 PM, 6/12/2026 12:21:00 AM, 10.1527452468872
6/11/2026 8:22:00 PM, 6/12/2026 12:22:00 AM, 13.9792528152466
6/11/2026 8:23:00 PM, 6/12/2026 12:23:00 AM, 16.8759822845459
6/11/2026 8:24:00 PM, 6/12/2026 12:24:00 AM, 15.2735052108765
6/11/2026 8:25:00 PM, 6/12/2026 12:25:00 AM, 16.1062870025635
6/11/2026 8:26:00 PM, 6/12/2026 12:26:00 AM, 18.7609634399414
6/11/2026 8:27:00 PM, 6/12/2026 12:27:00 AM, 18.5169296264648
6/11/2026 8:28:00 PM, 6/12/2026 12:28:00 AM, 15.5343132019043
6/11/2026 8:29:00 PM, 6/12/2026 12:29:00 AM, 11.8662719726562
6/11/2026 8:30:00 PM, 6/12/2026 12:30:00 AM, 13.6611051559448
6/11/2026 8:31:00 PM, 6/12/2026 12:31:00 AM, 16.6506195068359
6/11/2026 8:32:00 PM, 6/12/2026 12:32:00 AM, 17.7157115936279
6/11/2026 8:33:00 PM, 6/12/2026 12:33:00 AM, 17.5389766693115
6/11/2026 8:34:00 PM, 6/12/2026 12:34:00 AM, 16.9529972076416
6/11/2026 8:35:00 PM, 6/12/2026 12:35:00 AM, 14.7299728393555
6/11/2026 8:36:00 PM, 6/12/2026 12:36:00 AM, 14.4986181259155
6/11/2026 8:37:00 PM, 6/12/2026 12:37:00 AM, 14.7639350891113
6/11/2026 8:38:00 PM, 6/12/2026 12:38:00 AM, 15.9862880706787
6/11/2026 8:39:00 PM, 6/12/2026 12:39:00 AM, 15.233470916748
6/11/2026 8:40:00 PM, 6/12/2026 12:40:00 AM, 16.4045925140381
6/11/2026 8:41:00 PM, 6/12/2026 12:41:00 AM, 16.4045925140381
6/11/2026 8:42:00 PM, 6/12/2026 12:42:00 AM, 15.945182800293
6/11/2026 8:43:00 PM, 6/12/2026 12:43:00 AM, 16.0358734130859
6/11/2026 8:44:00 PM, 6/12/2026 12:44:00 AM, 17.2823829650879
6/11/2026 8:45:00 PM, 6/12/2026 12:45:00 AM, 17.3182010650635
6/11/2026 8:46:00 PM, 6/12/2026 12:46:00 AM, 18.3474388122559
6/11/2026 8:47:00 PM, 6/12/2026 12:47:00 AM, 16.557336807251
6/11/2026 8:48:00 PM, 6/12/2026 12:48:00 AM, 15.6326398849487
6/11/2026 8:49:00 PM, 6/12/2026 12:49:00 AM, 15.50621509552
6/11/2026 8:50:00 PM, 6/12/2026 12:50:00 AM, 14.358359336853
6/11/2026 8:51:00 PM, 6/12/2026 12:51:00 AM, 11.9348087310791
6/11/2026 8:52:00 PM, 6/12/2026 12:52:00 AM, 14.7534770965576
6/11/2026 8:53:00 PM, 6/12/2026 12:53:00 AM, 13.837176322937
6/11/2026 8:54:00 PM, 6/12/2026 12:54:00 AM, 14.7612199783325
6/11/2026 8:55:00 PM, 6/12/2026 12:55:00 AM, 11.6279354095459
6/11/2026 8:56:00 PM, 6/12/2026 12:56:00 AM, 10.4865884780884
6/11/2026 8:57:00 PM, 6/12/2026 12:57:00 AM, 9.94725799560547
6/11/2026 8:58:00 PM, 6/12/2026 12:58:00 AM, 13.9892864227295
6/11/2026 8:59:00 PM, 6/12/2026 12:59:00 AM, 13.1973743438721
6/11/2026 9:00:00 PM, 6/12/2026 1:00:00 AM, 9.66936874389648
6/11/2026 9:01:00 PM, 6/12/2026 1:01:00 AM, 11.6289577484131
6/11/2026 9:02:00 PM, 6/12/2026 1:02:00 AM, 12.0230188369751
6/11/2026 9:03:00 PM, 6/12/2026 1:03:00 AM, 11.1984214782715
6/11/2026 9:04:00 PM, 6/12/2026 1:04:00 AM, 14.1941013336182
6/11/2026 9:05:00 PM, 6/12/2026 1:05:00 AM, 11.2901248931885
6/11/2026 9:06:00 PM, 6/12/2026 1:06:00 AM, 11.111029624939
6/11/2026 9:07:00 PM, 6/12/2026 1:07:00 AM, 13.0985832214355
6/11/2026 9:08:00 PM, 6/12/2026 1:08:00 AM, 9.12135124206543
6/11/2026 9:09:00 PM, 6/12/2026 1:09:00 AM, 12.4416446685791
6/11/2026 9:10:00 PM, 6/12/2026 1:10:00 AM, 12.7022104263306
6/11/2026 9:11:00 PM, 6/12/2026 1:11:00 AM, 12.1883840560913
6/11/2026 9:12:00 PM, 6/12/2026 1:12:00 AM, 9.37388801574707
6/11/2026 9:13:00 PM, 6/12/2026 1:13:00 AM, 9.48203277587891
6/11/2026 9:14:00 PM, 6/12/2026 1:14:00 AM, 10.108078956604
6/11/2026 9:15:00 PM, 6/12/2026 1:15:00 AM, 10.524022102356
6/11/2026 9:16:00 PM, 6/12/2026 1:16:00 AM, 13.1264038085937
6/11/2026 9:17:00 PM, 6/12/2026 1:17:00 AM, 13.1281986236572
6/11/2026 9:18:00 PM, 6/12/2026 1:18:00 AM, 14.9519653320313
6/11/2026 9:19:00 PM, 6/12/2026 1:19:00 AM, 16.2955932617188
6/11/2026 9:20:00 PM, 6/12/2026 1:20:00 AM, 14.6433429718018
6/11/2026 9:21:00 PM, 6/12/2026 1:21:00 AM, 13.1886196136475
6/11/2026 9:22:00 PM, 6/12/2026 1:22:00 AM, 10.9311389923096
6/11/2026 9:23:00 PM, 6/12/2026 1:23:00 AM, 11.3361711502075
6/11/2026 9:24:00 PM, 6/12/2026 1:24:00 AM, 10.8400955200195
6/11/2026 9:25:00 PM, 6/12/2026 1:25:00 AM, 11.2551784515381
6/11/2026 9:26:00 PM, 6/12/2026 1:26:00 AM, 10.4321413040161
6/11/2026 9:27:00 PM, 6/12/2026 1:27:00 AM, 10.9470252990723
6/11/2026 9:28:00 PM, 6/12/2026 1:28:00 AM, 12.4588708877563
6/11/2026 9:29:00 PM, 6/12/2026 1:29:00 AM, 14.605052947998
6/11/2026 9:30:00 PM, 6/12/2026 1:30:00 AM, 11.5681838989258
6/11/2026 9:31:00 PM, 6/12/2026 1:31:00 AM, 11.001672744751
6/11/2026 9:32:00 PM, 6/12/2026 1:32:00 AM, 12.4073047637939
6/11/2026 9:33:00 PM, 6/12/2026 1:33:00 AM, 15.0020294189453
6/11/2026 9:34:00 PM, 6/12/2026 1:34:00 AM, 12.7873516082764
6/11/2026 9:35:00 PM, 6/12/2026 1:35:00 AM, 12.4582366943359
6/11/2026 9:36:00 PM, 6/12/2026 1:36:00 AM, 12.344162940979
6/11/2026 9:37:00 PM, 6/12/2026 1:37:00 AM, 11.8132629394531
6/11/2026 9:38:00 PM, 6/12/2026 1:38:00 AM, 11.6524381637573
6/11/2026 9:39:00 PM, 6/12/2026 1:39:00 AM, 11.5316286087036
6/11/2026 9:40:00 PM, 6/12/2026 1:40:00 AM, 11.6222171783447
6/11/2026 9:41:00 PM, 6/12/2026 1:41:00 AM, 11.6407222747803
6/11/2026 9:42:00 PM, 6/12/2026 1:42:00 AM, 11.6407222747803
6/11/2026 9:43:00 PM, 6/12/2026 1:43:00 AM, 11.6407222747803
6/11/2026 9:44:00 PM, 6/12/2026 1:44:00 AM, 12.4372758865356
6/11/2026 9:45:00 PM, 6/12/2026 1:45:00 AM, 12.8708400726318
6/11/2026 9:46:00 PM, 6/12/2026 1:46:00 AM, 14.2944412231445
6/11/2026 9:47:00 PM, 6/12/2026 1:47:00 AM, 15.251163482666
6/11/2026 9:48:00 PM, 6/12/2026 1:48:00 AM, 14.3132495880127
6/11/2026 9:49:00 PM, 6/12/2026 1:49:00 AM, 13.5685892105103
6/11/2026 9:50:00 PM, 6/12/2026 1:50:00 AM, 13.3003244400024
6/11/2026 9:51:00 PM, 6/12/2026 1:51:00 AM, 13.5752611160278
6/11/2026 9:52:00 PM, 6/12/2026 1:52:00 AM, 13.752402305603
6/11/2026 9:53:00 PM, 6/12/2026 1:53:00 AM, 14.4485330581665
6/11/2026 9:54:00 PM, 6/12/2026 1:54:00 AM, 14.4212560653687
6/11/2026 9:55:00 PM, 6/12/2026 1:55:00 AM, 14.4287796020508
6/11/2026 9:56:00 PM, 6/12/2026 1:56:00 AM, 15.3030052185059
6/11/2026 9:57:00 PM, 6/12/2026 1:57:00 AM, 15.1697778701782
6/11/2026 9:58:00 PM, 6/12/2026 1:58:00 AM, 15.527156829834
6/11/2026 9:59:00 PM, 6/12/2026 1:59:00 AM, 15.7852039337158
6/11/2026 10:00:00 PM, 6/12/2026 2:00:00 AM, 15.8501996994019
6/11/2026 10:01:00 PM, 6/12/2026 2:01:00 AM, 16.2277927398682
6/11/2026 10:02:00 PM, 6/12/2026 2:02:00 AM, 16.3504524230957
6/11/2026 10:03:00 PM, 6/12/2026 2:03:00 AM, 16.7458972930908
6/11/2026 10:04:00 PM, 6/12/2026 2:04:00 AM, 17.8727226257324
6/11/2026 10:05:00 PM, 6/12/2026 2:05:00 AM, 17.7639350891113
6/11/2026 10:06:00 PM, 6/12/2026 2:06:00 AM, 17.8548450469971
6/11/2026 10:07:00 PM, 6/12/2026 2:07:00 AM, 18.5194835662842
6/11/2026 10:08:00 PM, 6/12/2026 2:08:00 AM, 18.6259956359863
6/11/2026 10:09:00 PM, 6/12/2026 2:09:00 AM, 18.7477054595947
6/11/2026 10:10:00 PM, 6/12/2026 2:10:00 AM, 19.4258441925049
6/11/2026 10:11:00 PM, 6/12/2026 2:11:00 AM, 19.4679145812988
6/11/2026 10:12:00 PM, 6/12/2026 2:12:00 AM, 20.4309482574463
6/11/2026 10:13:00 PM, 6/12/2026 2:13:00 AM, 21.7878932952881
6/11/2026 10:14:00 PM, 6/12/2026 2:14:00 AM, 21.8636894226074
6/11/2026 10:15:00 PM, 6/12/2026 2:15:00 AM, 21.9850788116455
6/11/2026 10:16:00 PM, 6/12/2026 2:16:00 AM, 22.0906715393066
6/11/2026 10:17:00 PM, 6/12/2026 2:17:00 AM, 21.0751342773437
6/11/2026 10:18:00 PM, 6/12/2026 2:18:00 AM, 21.2709884643555
6/11/2026 10:19:00 PM, 6/12/2026 2:19:00 AM, 22.4153327941895
6/11/2026 10:20:00 PM, 6/12/2026 2:20:00 AM, 22.7640514373779
6/11/2026 10:21:00 PM, 6/12/2026 2:21:00 AM, 23.3266868591309
6/11/2026 10:22:00 PM, 6/12/2026 2:22:00 AM, 24.1674480438232
6/11/2026 10:23:00 PM, 6/12/2026 2:23:00 AM, 24.4479198455811
6/11/2026 10:24:00 PM, 6/12/2026 2:24:00 AM, 25.2933483123779
6/11/2026 10:25:00 PM, 6/12/2026 2:25:00 AM, 26.8245620727539
6/11/2026 10:26:00 PM, 6/12/2026 2:26:00 AM, 27.688117980957
6/11/2026 10:27:00 PM, 6/12/2026 2:27:00 AM, 27.2701168060303
6/11/2026 10:28:00 PM, 6/12/2026 2:28:00 AM, 28.5280017852783
6/11/2026 10:29:00 PM, 6/12/2026 2:29:00 AM, 27.9554672241211
6/11/2026 10:30:00 PM, 6/12/2026 2:30:00 AM, 28.0204620361328
6/11/2026 10:31:00 PM, 6/12/2026 2:31:00 AM, 29.5550117492676
6/11/2026 10:32:00 PM, 6/12/2026 2:32:00 AM, 29.811502456665
6/11/2026 10:33:00 PM, 6/12/2026 2:33:00 AM, 30.3284893035889
6/11/2026 10:34:00 PM, 6/12/2026 2:34:00 AM, 30.6723213195801
6/11/2026 10:35:00 PM, 6/12/2026 2:35:00 AM, 30.7516040802002
6/11/2026 10:36:00 PM, 6/12/2026 2:36:00 AM, 30.7881679534912
6/11/2026 10:37:00 PM, 6/12/2026 2:37:00 AM, 30.2020740509033
6/11/2026 10:38:00 PM, 6/12/2026 2:38:00 AM, 29.5056095123291
6/11/2026 10:39:00 PM, 6/12/2026 2:39:00 AM, 30.0244197845459
6/11/2026 10:40:00 PM, 6/12/2026 2:40:00 AM, 31.1333675384521
6/11/2026 10:41:00 PM, 6/12/2026 2:41:00 AM, 32.4004592895508
6/11/2026 10:42:00 PM, 6/12/2026 2:42:00 AM, 34.804271697998
6/11/2026 10:43:00 PM, 6/12/2026 2:43:00 AM, 34.8098106384277
6/11/2026 10:44:00 PM, 6/12/2026 2:44:00 AM, 34.8098106384277
6/11/2026 10:45:00 PM, 6/12/2026 2:45:00 AM, 32.814525604248
6/11/2026 10:46:00 PM, 6/12/2026 2:46:00 AM, 33.2438621520996
6/11/2026 10:47:00 PM, 6/12/2026 2:47:00 AM, 33.7573852539063
6/11/2026 10:48:00 PM, 6/12/2026 2:48:00 AM, 30.561206817627
6/11/2026 10:49:00 PM, 6/12/2026 2:49:00 AM, 29.8399925231934
6/11/2026 10:50:00 PM, 6/12/2026 2:50:00 AM, 29.7382144927979
6/11/2026 10:51:00 PM, 6/12/2026 2:51:00 AM, 30.4497547149658
6/11/2026 10:52:00 PM, 6/12/2026 2:52:00 AM, 30.7094326019287
6/11/2026 10:53:00 PM, 6/12/2026 2:53:00 AM, 28.5180797576904
6/11/2026 10:54:00 PM, 6/12/2026 2:54:00 AM, 27.7886619567871
6/11/2026 10:55:00 PM, 6/12/2026 2:55:00 AM, 19.8249683380127
6/11/2026 10:56:00 PM, 6/12/2026 2:56:00 AM, 19.1643199920654
6/11/2026 10:57:00 PM, 6/12/2026 2:57:00 AM, 19.4376239776611
6/11/2026 10:58:00 PM, 6/12/2026 2:58:00 AM, 21.9769725799561
6/11/2026 10:59:00 PM, 6/12/2026 2:59:00 AM, 19.4327278137207
6/11/2026 11:00:00 PM, 6/12/2026 3:00:00 AM, 18.5364360809326
6/11/2026 11:01:00 PM, 6/12/2026 3:01:00 AM, 17.8095092773438
6/11/2026 11:02:00 PM, 6/12/2026 3:02:00 AM, 17.4764938354492
6/11/2026 11:03:00 PM, 6/12/2026 3:03:00 AM, 14.2860155105591
6/11/2026 11:04:00 PM, 6/12/2026 3:04:00 AM, 18.1248817443848
6/11/2026 11:05:00 PM, 6/12/2026 3:05:00 AM, 17.3377780914307
6/11/2026 11:06:00 PM, 6/12/2026 3:06:00 AM, 14.4464406967163
6/11/2026 11:07:00 PM, 6/12/2026 3:07:00 AM, 14.2474241256714
6/11/2026 11:08:00 PM, 6/12/2026 3:08:00 AM, 17.8031158447266
6/11/2026 11:09:00 PM, 6/12/2026 3:09:00 AM, 17.4100093841553
6/11/2026 11:10:00 PM, 6/12/2026 3:10:00 AM, 14.9670925140381
6/11/2026 11:11:00 PM, 6/12/2026 3:11:00 AM, 14.1139297485352
6/11/2026 11:12:00 PM, 6/12/2026 3:12:00 AM, 15.0004577636719
6/11/2026 11:13:00 PM, 6/12/2026 3:13:00 AM, 12.3471899032593
6/11/2026 11:14:00 PM, 6/12/2026 3:14:00 AM, 12.1529865264893
6/11/2026 11:15:00 PM, 6/12/2026 3:15:00 AM, 10.7927598953247
6/11/2026 11:16:00 PM, 6/12/2026 3:16:00 AM, 10.0230865478516
6/11/2026 11:17:00 PM, 6/12/2026 3:17:00 AM, 9.62882137298584
6/11/2026 11:18:00 PM, 6/12/2026 3:18:00 AM, 10.5093507766724
6/11/2026 11:19:00 PM, 6/12/2026 3:19:00 AM, 7.78884267807007
6/11/2026 11:20:00 PM, 6/12/2026 3:20:00 AM, 5.42846965789795
6/11/2026 11:21:00 PM, 6/12/2026 3:21:00 AM, 4.37106943130493
6/11/2026 11:22:00 PM, 6/12/2026 3:22:00 AM, 3.96608662605286
6/11/2026 11:23:00 PM, 6/12/2026 3:23:00 AM, 3.98462629318237
6/11/2026 11:24:00 PM, 6/12/2026 3:24:00 AM, 4.21904134750366
6/11/2026 11:25:00 PM, 6/12/2026 3:25:00 AM, 4.94539165496826
6/11/2026 11:26:00 PM, 6/12/2026 3:26:00 AM, 5.99420356750488
6/11/2026 11:27:00 PM, 6/12/2026 3:27:00 AM, 9.48568248748779
6/11/2026 11:28:00 PM, 6/12/2026 3:28:00 AM, 4.66867923736572
6/11/2026 11:29:00 PM, 6/12/2026 3:29:00 AM, 5.21930885314941
6/11/2026 11:30:00 PM, 6/12/2026 3:30:00 AM, 7.3437328338623
6/11/2026 11:31:00 PM, 6/12/2026 3:31:00 AM, 9.38509845733643
6/11/2026 11:32:00 PM, 6/12/2026 3:32:00 AM, 8.58300685882568
6/11/2026 11:33:00 PM, 6/12/2026 3:33:00 AM, 8.48796081542969
6/11/2026 11:34:00 PM, 6/12/2026 3:34:00 AM, 7.34851455688477
6/11/2026 11:35:00 PM, 6/12/2026 3:35:00 AM, 8.19096279144287
6/11/2026 11:36:00 PM, 6/12/2026 3:36:00 AM, 7.05840349197388
6/11/2026 11:37:00 PM, 6/12/2026 3:37:00 AM, 6.39681386947632
6/11/2026 11:38:00 PM, 6/12/2026 3:38:00 AM, 5.62607717514038
6/11/2026 11:39:00 PM, 6/12/2026 3:39:00 AM, 5.79747915267944
6/11/2026 11:40:00 PM, 6/12/2026 3:40:00 AM, 5.03826999664307
6/11/2026 11:41:00 PM, 6/12/2026 3:41:00 AM, 5.06867408752441
6/11/2026 11:42:00 PM, 6/12/2026 3:42:00 AM, 4.85643482208252
6/11/2026 11:43:00 PM, 6/12/2026 3:43:00 AM, 4.61219501495361
6/11/2026 11:44:00 PM, 6/12/2026 3:44:00 AM, 4.5923228263855
6/11/2026 11:45:00 PM, 6/12/2026 3:45:00 AM, 4.5923228263855
6/11/2026 11:46:00 PM, 6/12/2026 3:46:00 AM, 4.8163046836853
6/11/2026 11:47:00 PM, 6/12/2026 3:47:00 AM, 5.31829643249512
6/11/2026 11:48:00 PM, 6/12/2026 3:48:00 AM, 5.45821571350098
6/11/2026 11:49:00 PM, 6/12/2026 3:49:00 AM, 6.28600168228149
6/11/2026 11:50:00 PM, 6/12/2026 3:50:00 AM, 6.67090559005737
6/11/2026 11:51:00 PM, 6/12/2026 3:51:00 AM, 6.90929079055786
6/11/2026 11:52:00 PM, 6/12/2026 3:52:00 AM, 6.94407558441162
6/11/2026 11:53:00 PM, 6/12/2026 3:53:00 AM, 10.0224208831787
6/11/2026 11:54:00 PM, 6/12/2026 3:54:00 AM, 12.7531671524048
6/11/2026 11:55:00 PM, 6/12/2026 3:55:00 AM, 10.8039503097534
6/11/2026 11:56:00 PM, 6/12/2026 3:56:00 AM, 12.0521936416626
6/11/2026 11:57:00 PM, 6/12/2026 3:57:00 AM, 14.4253883361816
6/11/2026 11:58:00 PM, 6/12/2026 3:58:00 AM, 17.5645275115967
6/11/2026 11:59:00 PM, 6/12/2026 3:59:00 AM, 15.0718336105347
6/12/2026 12:00:00 AM, 6/12/2026 4:00:00 AM, 9.32592678070068
6/12/2026 12:01:00 AM, 6/12/2026 4:01:00 AM, 9.66076755523682
6/12/2026 12:02:00 AM, 6/12/2026 4:02:00 AM, 10.9123840332031
6/12/2026 12:03:00 AM, 6/12/2026 4:03:00 AM, 10.3620796203613
6/12/2026 12:04:00 AM, 6/12/2026 4:04:00 AM, 9.8087854385376
6/12/2026 12:05:00 AM, 6/12/2026 4:05:00 AM, 9.98642826080322
6/12/2026 12:06:00 AM, 6/12/2026 4:06:00 AM, 11.1257266998291
6/12/2026 12:07:00 AM, 6/12/2026 4:07:00 AM, 10.2784290313721
6/12/2026 12:08:00 AM, 6/12/2026 4:08:00 AM, 8.1483325958252
6/12/2026 12:09:00 AM, 6/12/2026 4:09:00 AM, 8.05539321899414
6/12/2026 12:10:00 AM, 6/12/2026 4:10:00 AM, 7.72694253921509
6/12/2026 12:11:00 AM, 6/12/2026 4:11:00 AM, 8.0318431854248
6/12/2026 12:12:00 AM, 6/12/2026 4:12:00 AM, 7.18422794342041
6/12/2026 12:13:00 AM, 6/12/2026 4:13:00 AM, 7.27125930786133
6/12/2026 12:14:00 AM, 6/12/2026 4:14:00 AM, 7.59623098373413
6/12/2026 12:15:00 AM, 6/12/2026 4:15:00 AM, 7.61066389083862
6/12/2026 12:16:00 AM, 6/12/2026 4:16:00 AM, 7.72006273269653
6/12/2026 12:17:00 AM, 6/12/2026 4:17:00 AM, 8.51268672943115
6/12/2026 12:18:00 AM, 6/12/2026 4:18:00 AM, 8.44459819793701
6/12/2026 12:19:00 AM, 6/12/2026 4:19:00 AM, 8.85229015350342
6/12/2026 12:20:00 AM, 6/12/2026 4:20:00 AM, 8.40328598022461
6/12/2026 12:21:00 AM, 6/12/2026 4:21:00 AM, 8.51422882080078
6/12/2026 12:22:00 AM, 6/12/2026 4:22:00 AM, 8.28642177581787
6/12/2026 12:23:00 AM, 6/12/2026 4:23:00 AM, 7.97842693328857
6/12/2026 12:24:00 AM, 6/12/2026 4:24:00 AM, 8.29136085510254
6/12/2026 12:25:00 AM, 6/12/2026 4:25:00 AM, 8.43238162994385
6/12/2026 12:26:00 AM, 6/12/2026 4:26:00 AM, 8.33665180206299
6/12/2026 12:27:00 AM, 6/12/2026 4:27:00 AM, 8.3471794128418
6/12/2026 12:28:00 AM, 6/12/2026 4:28:00 AM, 8.33992195129395
6/12/2026 12:29:00 AM, 6/12/2026 4:29:00 AM, 8.47993850708008
6/12/2026 12:30:00 AM, 6/12/2026 4:30:00 AM, 8.76589870452881
6/12/2026 12:31:00 AM, 6/12/2026 4:31:00 AM, 8.65466499328613
6/12/2026 12:32:00 AM, 6/12/2026 4:32:00 AM, 8.81608104705811
6/12/2026 12:33:00 AM, 6/12/2026 4:33:00 AM, 9.56694889068604
6/12/2026 12:34:00 AM, 6/12/2026 4:34:00 AM, 9.95876789093018
6/12/2026 12:35:00 AM, 6/12/2026 4:35:00 AM, 9.72116661071777
6/12/2026 12:36:00 AM, 6/12/2026 4:36:00 AM, 9.4466381072998
6/12/2026 12:37:00 AM, 6/12/2026 4:37:00 AM, 9.412917137146
6/12/2026 12:38:00 AM, 6/12/2026 4:38:00 AM, 9.45673656463623
6/12/2026 12:39:00 AM, 6/12/2026 4:39:00 AM, 9.36676788330078
6/12/2026 12:40:00 AM, 6/12/2026 4:40:00 AM, 9.3571949005127
6/12/2026 12:41:00 AM, 6/12/2026 4:41:00 AM, 9.46328258514404
6/12/2026 12:42:00 AM, 6/12/2026 4:42:00 AM, 9.96167850494385
6/12/2026 12:43:00 AM, 6/12/2026 4:43:00 AM, 9.20594596862793
6/12/2026 12:44:00 AM, 6/12/2026 4:44:00 AM, 8.54564189910889
6/12/2026 12:45:00 AM, 6/12/2026 4:45:00 AM, 8.52525615692139
6/12/2026 12:46:00 AM, 6/12/2026 4:46:00 AM, 8.52525615692139
6/12/2026 12:47:00 AM, 6/12/2026 4:47:00 AM, 8.83919334411621
6/12/2026 12:48:00 AM, 6/12/2026 4:48:00 AM, 8.98899173736572
6/12/2026 12:49:00 AM, 6/12/2026 4:49:00 AM, 8.45090675354004
6/12/2026 12:50:00 AM, 6/12/2026 4:50:00 AM, 11.6647520065308
6/12/2026 12:51:00 AM, 6/12/2026 4:51:00 AM, 12.708475112915
6/12/2026 12:52:00 AM, 6/12/2026 4:52:00 AM, 14.219898223877
6/12/2026 12:53:00 AM, 6/12/2026 4:53:00 AM, 13.9401931762695
6/12/2026 12:54:00 AM, 6/12/2026 4:54:00 AM, 13.8880052566528
6/12/2026 12:55:00 AM, 6/12/2026 4:55:00 AM, 12.5647478103638
6/12/2026 12:56:00 AM, 6/12/2026 4:56:00 AM, 13.3321371078491
6/12/2026 12:57:00 AM, 6/12/2026 4:57:00 AM, 13.2561130523682
6/12/2026 12:58:00 AM, 6/12/2026 4:58:00 AM, 13.1202878952026
6/12/2026 12:59:00 AM, 6/12/2026 4:59:00 AM, 13.2679290771484
6/12/2026 1:00:00 AM, 6/12/2026 5:00:00 AM, 12.952917098999
6/12/2026 1:01:00 AM, 6/12/2026 5:01:00 AM, 11.9177885055542
6/12/2026 1:02:00 AM, 6/12/2026 5:02:00 AM, 10.5347719192505
6/12/2026 1:03:00 AM, 6/12/2026 5:03:00 AM, 10.0670051574707
6/12/2026 1:04:00 AM, 6/12/2026 5:04:00 AM, 10.7682590484619
6/12/2026 1:05:00 AM, 6/12/2026 5:05:00 AM, 10.7537517547607
6/12/2026 1:06:00 AM, 6/12/2026 5:06:00 AM, 10.5258436203003
6/12/2026 1:07:00 AM, 6/12/2026 5:07:00 AM, 9.68533802032471
6/12/2026 1:08:00 AM, 6/12/2026 5:08:00 AM, 9.83797264099121
6/12/2026 1:09:00 AM, 6/12/2026 5:09:00 AM, 9.63833999633789
6/12/2026 1:10:00 AM, 6/12/2026 5:10:00 AM, 8.7833080291748
6/12/2026 1:11:00 AM, 6/12/2026 5:11:00 AM, 8.37177753448486
6/12/2026 1:12:00 AM, 6/12/2026 5:12:00 AM, 7.87467050552368
6/12/2026 1:13:00 AM, 6/12/2026 5:13:00 AM, 7.02695226669312
6/12/2026 1:14:00 AM, 6/12/2026 5:14:00 AM, 6.6946759223938
6/12/2026 1:15:00 AM, 6/12/2026 5:15:00 AM, 7.2561354637146
6/12/2026 1:16:00 AM, 6/12/2026 5:16:00 AM, 6.96580171585083
6/12/2026 1:17:00 AM, 6/12/2026 5:17:00 AM, 6.88874053955078
6/12/2026 1:18:00 AM, 6/12/2026 5:18:00 AM, 7.23568677902222
6/12/2026 1:19:00 AM, 6/12/2026 5:19:00 AM, 6.98264074325562
6/12/2026 1:20:00 AM, 6/12/2026 5:20:00 AM, 6.77876472473145
6/12/2026 1:21:00 AM, 6/12/2026 5:21:00 AM, 6.36933708190918
6/12/2026 1:22:00 AM, 6/12/2026 5:22:00 AM, 6.33733701705933
6/12/2026 1:23:00 AM, 6/12/2026 5:23:00 AM, 6.42436075210571
6/12/2026 1:24:00 AM, 6/12/2026 5:24:00 AM, 6.731285572052
6/12/2026 1:25:00 AM, 6/12/2026 5:25:00 AM, 6.49155616760254
6/12/2026 1:26:00 AM, 6/12/2026 5:26:00 AM, 6.62283039093018
6/12/2026 1:27:00 AM, 6/12/2026 5:27:00 AM, 6.70025253295898
6/12/2026 1:28:00 AM, 6/12/2026 5:28:00 AM, 6.73462820053101
6/12/2026 1:29:00 AM, 6/12/2026 5:29:00 AM, 6.88947248458862
6/12/2026 1:30:00 AM, 6/12/2026 5:30:00 AM, 7.28026580810547
6/12/2026 1:31:00 AM, 6/12/2026 5:31:00 AM, 7.27488660812378
6/12/2026 1:32:00 AM, 6/12/2026 5:32:00 AM, 7.31864881515503
6/12/2026 1:33:00 AM, 6/12/2026 5:33:00 AM, 7.61897850036621
6/12/2026 1:34:00 AM, 6/12/2026 5:34:00 AM, 8.23988723754883
6/12/2026 1:35:00 AM, 6/12/2026 5:35:00 AM, 8.41742992401123
6/12/2026 1:36:00 AM, 6/12/2026 5:36:00 AM, 9.42670917510986
6/12/2026 1:37:00 AM, 6/12/2026 5:37:00 AM, 9.88702869415283
6/12/2026 1:38:00 AM, 6/12/2026 5:38:00 AM, 11.0384426116943
6/12/2026 1:39:00 AM, 6/12/2026 5:39:00 AM, 11.5561113357544
6/12/2026 1:40:00 AM, 6/12/2026 5:40:00 AM, 10.4783210754395
6/12/2026 1:41:00 AM, 6/12/2026 5:41:00 AM, 10.6845855712891
6/12/2026 1:42:00 AM, 6/12/2026 5:42:00 AM, 10.4744243621826
6/12/2026 1:43:00 AM, 6/12/2026 5:43:00 AM, 9.59942245483398
6/12/2026 1:44:00 AM, 6/12/2026 5:44:00 AM, 9.17260551452637
6/12/2026 1:45:00 AM, 6/12/2026 5:45:00 AM, 9.26642799377441
6/12/2026 1:46:00 AM, 6/12/2026 5:46:00 AM, 8.93196582794189
6/12/2026 1:47:00 AM, 6/12/2026 5:47:00 AM, 8.93196582794189
6/12/2026 1:48:00 AM, 6/12/2026 5:48:00 AM, 9.28872489929199
6/12/2026 1:49:00 AM, 6/12/2026 5:49:00 AM, 9.79903221130371
6/12/2026 1:50:00 AM, 6/12/2026 5:50:00 AM, 9.57816982269287
6/12/2026 1:51:00 AM, 6/12/2026 5:51:00 AM, 9.43303203582764
6/12/2026 1:52:00 AM, 6/12/2026 5:52:00 AM, 8.46532917022705
6/12/2026 1:53:00 AM, 6/12/2026 5:53:00 AM, 9.06658840179443
6/12/2026 1:54:00 AM, 6/12/2026 5:54:00 AM, 9.18136310577393
6/12/2026 1:55:00 AM, 6/12/2026 5:55:00 AM, 9.36556816101074
6/12/2026 1:56:00 AM, 6/12/2026 5:56:00 AM, 8.66182518005371
6/12/2026 1:57:00 AM, 6/12/2026 5:57:00 AM, 8.76952457427979
6/12/2026 1:58:00 AM, 6/12/2026 5:58:00 AM, 8.67041397094727
6/12/2026 1:59:00 AM, 6/12/2026 5:59:00 AM, 8.71028900146484
6/12/2026 2:00:00 AM, 6/12/2026 6:00:00 AM, 9.01024723052979
6/12/2026 2:01:00 AM, 6/12/2026 6:01:00 AM, 8.95987415313721
6/12/2026 2:02:00 AM, 6/12/2026 6:02:00 AM, 9.00145149230957
6/12/2026 2:03:00 AM, 6/12/2026 6:03:00 AM, 9.22272968292236
6/12/2026 2:04:00 AM, 6/12/2026 6:04:00 AM, 9.16177558898926
6/12/2026 2:05:00 AM, 6/12/2026 6:05:00 AM, 9.11935520172119
6/12/2026 2:06:00 AM, 6/12/2026 6:06:00 AM, 9.8177433013916
6/12/2026 2:07:00 AM, 6/12/2026 6:07:00 AM, 9.20816421508789
6/12/2026 2:08:00 AM, 6/12/2026 6:08:00 AM, 9.4244384765625
6/12/2026 2:09:00 AM, 6/12/2026 6:09:00 AM, 8.76816177368164
6/12/2026 2:10:00 AM, 6/12/2026 6:10:00 AM, 8.77251815795898
6/12/2026 2:11:00 AM, 6/12/2026 6:11:00 AM, 9.82709407806396
6/12/2026 2:12:00 AM, 6/12/2026 6:12:00 AM, 9.72222518920898
6/12/2026 2:13:00 AM, 6/12/2026 6:13:00 AM, 10.1855373382568
6/12/2026 2:14:00 AM, 6/12/2026 6:14:00 AM, 11.7632713317871
6/12/2026 2:15:00 AM, 6/12/2026 6:15:00 AM, 12.1351633071899
6/12/2026 2:16:00 AM, 6/12/2026 6:16:00 AM, 12.6863927841187
6/12/2026 2:17:00 AM, 6/12/2026 6:17:00 AM, 12.2797346115112
6/12/2026 2:18:00 AM, 6/12/2026 6:18:00 AM, 13.2874231338501
6/12/2026 2:19:00 AM, 6/12/2026 6:19:00 AM, 13.708815574646
6/12/2026 2:20:00 AM, 6/12/2026 6:20:00 AM, 14.6865844726563
6/12/2026 2:21:00 AM, 6/12/2026 6:21:00 AM, 14.6673145294189
6/12/2026 2:22:00 AM, 6/12/2026 6:22:00 AM, 16.4076557159424
6/12/2026 2:23:00 AM, 6/12/2026 6:23:00 AM, 15.9739227294922
6/12/2026 2:24:00 AM, 6/12/2026 6:24:00 AM, 16.4609756469727
6/12/2026 2:25:00 AM, 6/12/2026 6:25:00 AM, 15.0934391021729
6/12/2026 2:26:00 AM, 6/12/2026 6:26:00 AM, 13.8768939971924
6/12/2026 2:27:00 AM, 6/12/2026 6:27:00 AM, 13.9601812362671
6/12/2026 2:28:00 AM, 6/12/2026 6:28:00 AM, 14.8905582427979
6/12/2026 2:29:00 AM, 6/12/2026 6:29:00 AM, 15.0328245162964
6/12/2026 2:30:00 AM, 6/12/2026 6:30:00 AM, 15.7510232925415
6/12/2026 2:31:00 AM, 6/12/2026 6:31:00 AM, 15.5149688720703
6/12/2026 2:32:00 AM, 6/12/2026 6:32:00 AM, 15.5524129867554
6/12/2026 2:33:00 AM, 6/12/2026 6:33:00 AM, 15.2388515472412
6/12/2026 2:34:00 AM, 6/12/2026 6:34:00 AM, 14.8695135116577
6/12/2026 2:35:00 AM, 6/12/2026 6:35:00 AM, 14.2295904159546
6/12/2026 2:36:00 AM, 6/12/2026 6:36:00 AM, 14.8860874176025
6/12/2026 2:37:00 AM, 6/12/2026 6:37:00 AM, 16.4390640258789
6/12/2026 2:38:00 AM, 6/12/2026 6:38:00 AM, 16.2632274627686
6/12/2026 2:39:00 AM, 6/12/2026 6:39:00 AM, 16.8919315338135
6/12/2026 2:40:00 AM, 6/12/2026 6:40:00 AM, 17.48606300354
6/12/2026 2:41:00 AM, 6/12/2026 6:41:00 AM, 16.3783016204834
6/12/2026 2:42:00 AM, 6/12/2026 6:42:00 AM, 16.1314868927002
6/12/2026 2:43:00 AM, 6/12/2026 6:43:00 AM, 16.2074546813965
6/12/2026 2:44:00 AM, 6/12/2026 6:44:00 AM, 16.9771690368652
6/12/2026 2:45:00 AM, 6/12/2026 6:45:00 AM, 17.8970222473145
6/12/2026 2:46:00 AM, 6/12/2026 6:46:00 AM, 18.7028369903564
6/12/2026 2:47:00 AM, 6/12/2026 6:47:00 AM, 18.9797744750977
6/12/2026 2:48:00 AM, 6/12/2026 6:48:00 AM, 18.9797744750977
6/12/2026 2:49:00 AM, 6/12/2026 6:49:00 AM, 19.5376205444336
6/12/2026 2:50:00 AM, 6/12/2026 6:50:00 AM, 20.3112201690674
6/12/2026 2:51:00 AM, 6/12/2026 6:51:00 AM, 20.5720520019531
6/12/2026 2:52:00 AM, 6/12/2026 6:52:00 AM, 20.4001712799072
6/12/2026 2:53:00 AM, 6/12/2026 6:53:00 AM, 20.3489055633545
6/12/2026 2:54:00 AM, 6/12/2026 6:54:00 AM, 19.3944435119629
6/12/2026 2:55:00 AM, 6/12/2026 6:55:00 AM, 18.8432712554932
6/12/2026 2:56:00 AM, 6/12/2026 6:56:00 AM, 17.8866405487061
6/12/2026 2:57:00 AM, 6/12/2026 6:57:00 AM, 17.3496017456055
6/12/2026 2:58:00 AM, 6/12/2026 6:58:00 AM, 16.1787910461426
6/12/2026 2:59:00 AM, 6/12/2026 6:59:00 AM, 14.7099590301514
6/12/2026 3:00:00 AM, 6/12/2026 7:00:00 AM, 13.4488906860352
6/12/2026 3:01:00 AM, 6/12/2026 7:01:00 AM, 13.4008913040161
6/12/2026 3:02:00 AM, 6/12/2026 7:02:00 AM, 12.6866102218628
6/12/2026 3:03:00 AM, 6/12/2026 7:03:00 AM, 12.0187606811523
6/12/2026 3:04:00 AM, 6/12/2026 7:04:00 AM, 11.874306678772
6/12/2026 3:05:00 AM, 6/12/2026 7:05:00 AM, 11.4264011383057
6/12/2026 3:06:00 AM, 6/12/2026 7:06:00 AM, 11.6666975021362
6/12/2026 3:07:00 AM, 6/12/2026 7:07:00 AM, 11.6187915802002
6/12/2026 3:08:00 AM, 6/12/2026 7:08:00 AM, 11.5678424835205
6/12/2026 3:09:00 AM, 6/12/2026 7:09:00 AM, 12.3711757659912
6/12/2026 3:10:00 AM, 6/12/2026 7:10:00 AM, 13.3230781555176
6/12/2026 3:11:00 AM, 6/12/2026 7:11:00 AM, 13.1713285446167
6/12/2026 3:12:00 AM, 6/12/2026 7:12:00 AM, 13.478009223938
6/12/2026 3:13:00 AM, 6/12/2026 7:13:00 AM, 14.7837591171265
6/12/2026 3:14:00 AM, 6/12/2026 7:14:00 AM, 15.7165536880493
6/12/2026 3:15:00 AM, 6/12/2026 7:15:00 AM, 15.0987453460693
6/12/2026 3:16:00 AM, 6/12/2026 7:16:00 AM, 15.5606832504272
6/12/2026 3:17:00 AM, 6/12/2026 7:17:00 AM, 13.4242563247681
6/12/2026 3:18:00 AM, 6/12/2026 7:18:00 AM, 13.5181159973145
6/12/2026 3:19:00 AM, 6/12/2026 7:19:00 AM, 13.5856494903564
6/12/2026 3:20:00 AM, 6/12/2026 7:20:00 AM, 11.8200693130493
6/12/2026 3:21:00 AM, 6/12/2026 7:21:00 AM, 9.2741174697876
6/12/2026 3:22:00 AM, 6/12/2026 7:22:00 AM, 9.77301216125488
6/12/2026 3:23:00 AM, 6/12/2026 7:23:00 AM, 11.3394565582275
6/12/2026 3:24:00 AM, 6/12/2026 7:24:00 AM, 13.1765460968018
6/12/2026 3:25:00 AM, 6/12/2026 7:25:00 AM, 11.3004961013794
6/12/2026 3:26:00 AM, 6/12/2026 7:26:00 AM, 8.44920825958252
6/12/2026 3:27:00 AM, 6/12/2026 7:27:00 AM, 7.13143634796143
6/12/2026 3:28:00 AM, 6/12/2026 7:28:00 AM, 6.32579469680786
6/12/2026 3:29:00 AM, 6/12/2026 7:29:00 AM, 5.61809635162354
6/12/2026 3:30:00 AM, 6/12/2026 7:30:00 AM, 5.61426019668579
6/12/2026 3:31:00 AM, 6/12/2026 7:31:00 AM, 4.55020380020142
6/12/2026 3:32:00 AM, 6/12/2026 7:32:00 AM, 5.54294347763062
6/12/2026 3:33:00 AM, 6/12/2026 7:33:00 AM, 6.89981460571289
6/12/2026 3:34:00 AM, 6/12/2026 7:34:00 AM, 6.0873327255249
6/12/2026 3:35:00 AM, 6/12/2026 7:35:00 AM, 5.9120659828186
6/12/2026 3:36:00 AM, 6/12/2026 7:36:00 AM, 7.25733852386475
6/12/2026 3:37:00 AM, 6/12/2026 7:37:00 AM, 6.6779899597168
6/12/2026 3:38:00 AM, 6/12/2026 7:38:00 AM, 6.77080917358398
6/12/2026 3:39:00 AM, 6/12/2026 7:39:00 AM, 6.66376829147339
6/12/2026 3:40:00 AM, 6/12/2026 7:40:00 AM, 5.89912176132202
6/12/2026 3:41:00 AM, 6/12/2026 7:41:00 AM, 5.53927326202393
6/12/2026 3:42:00 AM, 6/12/2026 7:42:00 AM, 5.97319936752319
6/12/2026 3:43:00 AM, 6/12/2026 7:43:00 AM, 5.89300441741943
6/12/2026 3:44:00 AM, 6/12/2026 7:44:00 AM, 5.83602237701416
6/12/2026 3:45:00 AM, 6/12/2026 7:45:00 AM, 6.07935571670532
6/12/2026 3:46:00 AM, 6/12/2026 7:46:00 AM, 6.39550733566284
6/12/2026 3:47:00 AM, 6/12/2026 7:47:00 AM, 6.54364585876465
6/12/2026 3:48:00 AM, 6/12/2026 7:48:00 AM, 6.3564190864563
6/12/2026 3:49:00 AM, 6/12/2026 7:49:00 AM, 6.3564190864563
6/12/2026 3:50:00 AM, 6/12/2026 7:50:00 AM, 6.49960231781006
6/12/2026 3:51:00 AM, 6/12/2026 7:51:00 AM, 6.9818172454834
6/12/2026 3:52:00 AM, 6/12/2026 7:52:00 AM, 6.81666326522827
6/12/2026 3:53:00 AM, 6/12/2026 7:53:00 AM, 7.27650165557861
6/12/2026 3:54:00 AM, 6/12/2026 7:54:00 AM, 7.12690114974976
6/12/2026 3:55:00 AM, 6/12/2026 7:55:00 AM, 6.91636371612549
6/12/2026 3:56:00 AM, 6/12/2026 7:56:00 AM, 6.6340217590332
6/12/2026 3:57:00 AM, 6/12/2026 7:57:00 AM, 5.98434066772461
6/12/2026 3:58:00 AM, 6/12/2026 7:58:00 AM, 5.68374443054199
6/12/2026 3:59:00 AM, 6/12/2026 7:59:00 AM, 6.11853837966919
6/12/2026 4:00:00 AM, 6/12/2026 8:00:00 AM, 6.3674840927124
6/12/2026 4:01:00 AM, 6/12/2026 8:01:00 AM, 6.1013240814209
6/12/2026 4:02:00 AM, 6/12/2026 8:02:00 AM, 5.76771259307861
6/12/2026 4:03:00 AM, 6/12/2026 8:03:00 AM, 5.84946346282959
6/12/2026 4:04:00 AM, 6/12/2026 8:04:00 AM, 5.87298631668091
6/12/2026 4:05:00 AM, 6/12/2026 8:05:00 AM, 6.04296636581421
6/12/2026 4:06:00 AM, 6/12/2026 8:06:00 AM, 6.63696718215942
6/12/2026 4:07:00 AM, 6/12/2026 8:07:00 AM, 6.30684328079224
6/12/2026 4:08:00 AM, 6/12/2026 8:08:00 AM, 6.73806571960449
6/12/2026 4:09:00 AM, 6/12/2026 8:09:00 AM, 6.94555282592773
6/12/2026 4:10:00 AM, 6/12/2026 8:10:00 AM, 6.44266843795776
6/12/2026 4:11:00 AM, 6/12/2026 8:11:00 AM, 6.87721061706543
6/12/2026 4:12:00 AM, 6/12/2026 8:12:00 AM, 6.97537565231323
6/12/2026 4:13:00 AM, 6/12/2026 8:13:00 AM, 6.77268075942993
6/12/2026 4:14:00 AM, 6/12/2026 8:14:00 AM, 6.76852083206177
6/12/2026 4:15:00 AM, 6/12/2026 8:15:00 AM, 6.23498153686523
6/12/2026 4:16:00 AM, 6/12/2026 8:16:00 AM, 6.09178352355957
6/12/2026 4:17:00 AM, 6/12/2026 8:17:00 AM, 5.88901662826538
6/12/2026 4:18:00 AM, 6/12/2026 8:18:00 AM, 6.29499101638794
6/12/2026 4:19:00 AM, 6/12/2026 8:19:00 AM, 6.24231433868408
6/12/2026 4:20:00 AM, 6/12/2026 8:20:00 AM, 6.19243431091309
6/12/2026 4:21:00 AM, 6/12/2026 8:21:00 AM, 6.25132989883423
6/12/2026 4:22:00 AM, 6/12/2026 8:22:00 AM, 6.08822727203369
6/12/2026 4:23:00 AM, 6/12/2026 8:23:00 AM, 6.09961891174316
6/12/2026 4:24:00 AM, 6/12/2026 8:24:00 AM, 6.00379180908203
6/12/2026 4:25:00 AM, 6/12/2026 8:25:00 AM, 5.83279657363892
6/12/2026 4:26:00 AM, 6/12/2026 8:26:00 AM, 5.91257572174072
6/12/2026 4:27:00 AM, 6/12/2026 8:27:00 AM, 5.73131132125854
6/12/2026 4:28:00 AM, 6/12/2026 8:28:00 AM, 5.67436408996582
6/12/2026 4:29:00 AM, 6/12/2026 8:29:00 AM, 5.78065395355225
6/12/2026 4:30:00 AM, 6/12/2026 8:30:00 AM, 6.07733631134033
6/12/2026 4:31:00 AM, 6/12/2026 8:31:00 AM, 5.87998247146606
6/12/2026 4:32:00 AM, 6/12/2026 8:32:00 AM, 6.04063940048218
6/12/2026 4:33:00 AM, 6/12/2026 8:33:00 AM, 5.96128463745117
6/12/2026 4:34:00 AM, 6/12/2026 8:34:00 AM, 5.96856880187988
6/12/2026 4:35:00 AM, 6/12/2026 8:35:00 AM, 6.0448169708252
6/12/2026 4:36:00 AM, 6/12/2026 8:36:00 AM, 6.38885974884033
6/12/2026 4:37:00 AM, 6/12/2026 8:37:00 AM, 6.45608901977539
6/12/2026 4:38:00 AM, 6/12/2026 8:38:00 AM, 6.59291887283325
6/12/2026 4:39:00 AM, 6/12/2026 8:39:00 AM, 6.51391267776489
6/12/2026 4:40:00 AM, 6/12/2026 8:40:00 AM, 6.30755805969238
6/12/2026 4:41:00 AM, 6/12/2026 8:41:00 AM, 6.62618064880371
6/12/2026 4:42:00 AM, 6/12/2026 8:42:00 AM, 7.18980932235718
6/12/2026 4:43:00 AM, 6/12/2026 8:43:00 AM, 7.27414894104004
6/12/2026 4:44:00 AM, 6/12/2026 8:44:00 AM, 8.01333045959473
6/12/2026 4:45:00 AM, 6/12/2026 8:45:00 AM, 7.84711074829102
6/12/2026 4:46:00 AM, 6/12/2026 8:46:00 AM, 7.42539834976196
6/12/2026 4:47:00 AM, 6/12/2026 8:47:00 AM, 7.13101482391357
6/12/2026 4:48:00 AM, 6/12/2026 8:48:00 AM, 7.53425073623657
6/12/2026 4:49:00 AM, 6/12/2026 8:49:00 AM, 7.90507936477661
6/12/2026 4:50:00 AM, 6/12/2026 8:50:00 AM, 7.90507936477661
6/12/2026 4:51:00 AM, 6/12/2026 8:51:00 AM, 8.00756549835205
6/12/2026 4:52:00 AM, 6/12/2026 8:52:00 AM, 12.2541627883911
6/12/2026 4:53:00 AM, 6/12/2026 8:53:00 AM, 11.2508811950684
6/12/2026 4:54:00 AM, 6/12/2026 8:54:00 AM, 12.6034927368164
6/12/2026 4:55:00 AM, 6/12/2026 8:55:00 AM, 10.4679727554321
6/12/2026 4:56:00 AM, 6/12/2026 8:56:00 AM, 9.47776985168457
6/12/2026 4:57:00 AM, 6/12/2026 8:57:00 AM, 8.74228000640869
6/12/2026 4:58:00 AM, 6/12/2026 8:58:00 AM, 8.60853481292725
6/12/2026 4:59:00 AM, 6/12/2026 8:59:00 AM, 8.5896635055542
6/12/2026 5:00:00 AM, 6/12/2026 9:00:00 AM, 8.84512519836426
6/12/2026 5:01:00 AM, 6/12/2026 9:01:00 AM, 8.96281909942627
6/12/2026 5:02:00 AM, 6/12/2026 9:02:00 AM, 9.31882476806641
6/12/2026 5:03:00 AM, 6/12/2026 9:03:00 AM, 9.68396854400635
6/12/2026 5:04:00 AM, 6/12/2026 9:04:00 AM, 10.2005834579468
6/12/2026 5:05:00 AM, 6/12/2026 9:05:00 AM, 11.1720314025879
6/12/2026 5:06:00 AM, 6/12/2026 9:06:00 AM, 11.1301441192627
6/12/2026 5:07:00 AM, 6/12/2026 9:07:00 AM, 11.6400375366211
6/12/2026 5:08:00 AM, 6/12/2026 9:08:00 AM, 12.1671361923218
6/12/2026 5:09:00 AM, 6/12/2026 9:09:00 AM, 12.3662576675415
6/12/2026 5:10:00 AM, 6/12/2026 9:10:00 AM, 11.9895658493042
6/12/2026 5:11:00 AM, 6/12/2026 9:11:00 AM, 11.8644351959229
6/12/2026 5:12:00 AM, 6/12/2026 9:12:00 AM, 10.6074733734131
6/12/2026 5:13:00 AM, 6/12/2026 9:13:00 AM, 10.8096370697021
6/12/2026 5:14:00 AM, 6/12/2026 9:14:00 AM, 10.0461664199829
6/12/2026 5:15:00 AM, 6/12/2026 9:15:00 AM, 10.4539985656738
6/12/2026 5:16:00 AM, 6/12/2026 9:16:00 AM, 10.3500928878784
6/12/2026 5:17:00 AM, 6/12/2026 9:17:00 AM, 10.1018075942993
6/12/2026 5:18:00 AM, 6/12/2026 9:18:00 AM, 9.22475147247314
6/12/2026 5:19:00 AM, 6/12/2026 9:19:00 AM, 9.6760778427124
6/12/2026 5:20:00 AM, 6/12/2026 9:20:00 AM, 9.50693321228027
6/12/2026 5:21:00 AM, 6/12/2026 9:21:00 AM, 9.27431774139404
6/12/2026 5:22:00 AM, 6/12/2026 9:22:00 AM, 8.34078693389893
6/12/2026 5:23:00 AM, 6/12/2026 9:23:00 AM, 8.32048797607422
6/12/2026 5:24:00 AM, 6/12/2026 9:24:00 AM, 7.92689037322998
6/12/2026 5:25:00 AM, 6/12/2026 9:25:00 AM, 7.95775365829468
6/12/2026 5:26:00 AM, 6/12/2026 9:26:00 AM, 7.90830516815186
6/12/2026 5:27:00 AM, 6/12/2026 9:27:00 AM, 8.23501968383789
6/12/2026 5:28:00 AM, 6/12/2026 9:28:00 AM, 8.32492160797119
6/12/2026 5:29:00 AM, 6/12/2026 9:29:00 AM, 8.36952686309814
6/12/2026 5:30:00 AM, 6/12/2026 9:30:00 AM, 7.77227973937988
6/12/2026 5:31:00 AM, 6/12/2026 9:31:00 AM, 6.87280082702637
6/12/2026 5:32:00 AM, 6/12/2026 9:32:00 AM, 6.71521043777466
6/12/2026 5:33:00 AM, 6/12/2026 9:33:00 AM, 6.29222726821899
6/12/2026 5:34:00 AM, 6/12/2026 9:34:00 AM, 6.31612062454224
6/12/2026 5:35:00 AM, 6/12/2026 9:35:00 AM, 6.42583465576172
6/12/2026 5:36:00 AM, 6/12/2026 9:36:00 AM, 6.57593631744385
6/12/2026 5:37:00 AM, 6/12/2026 9:37:00 AM, 7.02447366714478
6/12/2026 5:38:00 AM, 6/12/2026 9:38:00 AM, 7.16189575195312
6/12/2026 5:39:00 AM, 6/12/2026 9:39:00 AM, 7.51122522354126
6/12/2026 5:40:00 AM, 6/12/2026 9:40:00 AM, 7.95962762832642
6/12/2026 5:41:00 AM, 6/12/2026 9:41:00 AM, 7.42293071746826
6/12/2026 5:42:00 AM, 6/12/2026 9:42:00 AM, 7.87342357635498
6/12/2026 5:43:00 AM, 6/12/2026 9:43:00 AM, 7.96573305130005
6/12/2026 5:44:00 AM, 6/12/2026 9:44:00 AM, 8.1297492980957
6/12/2026 5:45:00 AM, 6/12/2026 9:45:00 AM, 8.47177696228027
6/12/2026 5:46:00 AM, 6/12/2026 9:46:00 AM, 8.79201889038086
6/12/2026 5:47:00 AM, 6/12/2026 9:47:00 AM, 8.91327857971191
6/12/2026 5:48:00 AM, 6/12/2026 9:48:00 AM, 8.63305473327637
6/12/2026 5:49:00 AM, 6/12/2026 9:49:00 AM, 8.60656642913818
6/12/2026 5:50:00 AM, 6/12/2026 9:50:00 AM, 8.85736179351807
6/12/2026 5:51:00 AM, 6/12/2026 9:51:00 AM, 8.85736179351807
6/12/2026 5:52:00 AM, 6/12/2026 9:52:00 AM, 8.87451839447021
6/12/2026 5:53:00 AM, 6/12/2026 9:53:00 AM, 8.74603939056396
6/12/2026 5:54:00 AM, 6/12/2026 9:54:00 AM, 8.7265567779541
6/12/2026 5:55:00 AM, 6/12/2026 9:55:00 AM, 8.16126537322998
6/12/2026 5:56:00 AM, 6/12/2026 9:56:00 AM, 7.84766483306885
6/12/2026 5:57:00 AM, 6/12/2026 9:57:00 AM, 7.84561920166016
6/12/2026 5:58:00 AM, 6/12/2026 9:58:00 AM, 7.562668800354
6/12/2026 5:59:00 AM, 6/12/2026 9:59:00 AM, 6.98743438720703
6/12/2026 6:00:00 AM, 6/12/2026 10:00:00 AM, 7.03532409667969
6/12/2026 6:01:00 AM, 6/12/2026 10:01:00 AM, 6.3447437286377
6/12/2026 6:02:00 AM, 6/12/2026 10:02:00 AM, 6.61046838760376
6/12/2026 6:03:00 AM, 6/12/2026 10:03:00 AM, 6.74977397918701
6/12/2026 6:04:00 AM, 6/12/2026 10:04:00 AM, 6.92246103286743
6/12/2026 6:05:00 AM, 6/12/2026 10:05:00 AM, 7.14292573928833
6/12/2026 6:06:00 AM, 6/12/2026 10:06:00 AM, 7.08584308624268
6/12/2026 6:07:00 AM, 6/12/2026 10:07:00 AM, 6.63028764724731
6/12/2026 6:08:00 AM, 6/12/2026 10:08:00 AM, 7.17426300048828
6/12/2026 6:09:00 AM, 6/12/2026 10:09:00 AM, 6.94040250778198
6/12/2026 6:10:00 AM, 6/12/2026 10:10:00 AM, 7.03323698043823
6/12/2026 6:11:00 AM, 6/12/2026 10:11:00 AM, 7.19522714614868
6/12/2026 6:12:00 AM, 6/12/2026 10:12:00 AM, 7.32777166366577
6/12/2026 6:13:00 AM, 6/12/2026 10:13:00 AM, 6.57226467132568
6/12/2026 6:14:00 AM, 6/12/2026 10:14:00 AM, 6.39726638793945
6/12/2026 6:15:00 AM, 6/12/2026 10:15:00 AM, 6.05247831344604
6/12/2026 6:16:00 AM, 6/12/2026 10:16:00 AM, 6.05850458145142
6/12/2026 6:17:00 AM, 6/12/2026 10:17:00 AM, 6.10074853897095
6/12/2026 6:18:00 AM, 6/12/2026 10:18:00 AM, 6.41302299499512
6/12/2026 6:19:00 AM, 6/12/2026 10:19:00 AM, 6.73420143127441
6/12/2026 6:20:00 AM, 6/12/2026 10:20:00 AM, 7.807936668396
6/12/2026 6:21:00 AM, 6/12/2026 10:21:00 AM, 7.8372802734375
6/12/2026 6:22:00 AM, 6/12/2026 10:22:00 AM, 8.4734354019165
6/12/2026 6:23:00 AM, 6/12/2026 10:23:00 AM, 9.26617908477783
6/12/2026 6:24:00 AM, 6/12/2026 10:24:00 AM, 9.46385097503662
6/12/2026 6:25:00 AM, 6/12/2026 10:25:00 AM, 9.29836559295654
6/12/2026 6:26:00 AM, 6/12/2026 10:26:00 AM, 9.4223165512085
6/12/2026 6:27:00 AM, 6/12/2026 10:27:00 AM, 8.27723979949951
6/12/2026 6:28:00 AM, 6/12/2026 10:28:00 AM, 9.17091941833496
6/12/2026 6:29:00 AM, 6/12/2026 10:29:00 AM, 8.95221328735352
6/12/2026 6:30:00 AM, 6/12/2026 10:30:00 AM, 8.54636001586914
6/12/2026 6:31:00 AM, 6/12/2026 10:31:00 AM, 8.98549270629883
6/12/2026 6:32:00 AM, 6/12/2026 10:32:00 AM, 8.70982265472412
6/12/2026 6:33:00 AM, 6/12/2026 10:33:00 AM, 8.05516624450684
6/12/2026 6:34:00 AM, 6/12/2026 10:34:00 AM, 8.76315784454346
6/12/2026 6:35:00 AM, 6/12/2026 10:35:00 AM, 9.19599151611328
6/12/2026 6:36:00 AM, 6/12/2026 10:36:00 AM, 10.4520845413208
6/12/2026 6:37:00 AM, 6/12/2026 10:37:00 AM, 9.81376838684082
6/12/2026 6:38:00 AM, 6/12/2026 10:38:00 AM, 13.3092966079712
6/12/2026 6:39:00 AM, 6/12/2026 10:39:00 AM, 14.0471715927124
6/12/2026 6:40:00 AM, 6/12/2026 10:40:00 AM, 14.6355514526367
6/12/2026 6:41:00 AM, 6/12/2026 10:41:00 AM, 13.665545463562
6/12/2026 6:42:00 AM, 6/12/2026 10:42:00 AM, 14.110767364502
6/12/2026 6:43:00 AM, 6/12/2026 10:43:00 AM, 17.4799118041992
6/12/2026 6:44:00 AM, 6/12/2026 10:44:00 AM, 15.1139316558838
6/12/2026 6:45:00 AM, 6/12/2026 10:45:00 AM, 15.1758623123169
6/12/2026 6:46:00 AM, 6/12/2026 10:46:00 AM, 15.5803775787354
6/12/2026 6:47:00 AM, 6/12/2026 10:47:00 AM, 14.566554069519
6/12/2026 6:48:00 AM, 6/12/2026 10:48:00 AM, 11.5153484344482
6/12/2026 6:49:00 AM, 6/12/2026 10:49:00 AM, 11.7026414871216
6/12/2026 6:50:00 AM, 6/12/2026 10:50:00 AM, 12.8803329467773
6/12/2026 6:51:00 AM, 6/12/2026 10:51:00 AM, 11.4160184860229
6/12/2026 6:52:00 AM, 6/12/2026 10:52:00 AM, 11.4160184860229
6/12/2026 6:53:00 AM, 6/12/2026 10:53:00 AM, 11.4160184860229
6/12/2026 6:54:00 AM, 6/12/2026 10:54:00 AM, 13.9268589019775
6/12/2026 6:55:00 AM, 6/12/2026 10:55:00 AM, 13.2310342788696
6/12/2026 6:56:00 AM, 6/12/2026 10:56:00 AM, 10.2856740951538
6/12/2026 6:57:00 AM, 6/12/2026 10:57:00 AM, 14.9523096084595
6/12/2026 6:58:00 AM, 6/12/2026 10:58:00 AM, 14.1979579925537
6/12/2026 6:59:00 AM, 6/12/2026 10:59:00 AM, 11.3587779998779
6/12/2026 7:00:00 AM, 6/12/2026 11:00:00 AM, 10.9692525863647
6/12/2026 7:01:00 AM, 6/12/2026 11:01:00 AM, 11.3575191497803
6/12/2026 7:02:00 AM, 6/12/2026 11:02:00 AM, 11.7734546661377
6/12/2026 7:03:00 AM, 6/12/2026 11:03:00 AM, 11.0020370483398
6/12/2026 7:04:00 AM, 6/12/2026 11:04:00 AM, 10.1696119308472
6/12/2026 7:05:00 AM, 6/12/2026 11:05:00 AM, 11.0036849975586
6/12/2026 7:06:00 AM, 6/12/2026 11:06:00 AM, 12.1497812271118
6/12/2026 7:07:00 AM, 6/12/2026 11:07:00 AM, 10.6871747970581
6/12/2026 7:08:00 AM, 6/12/2026 11:08:00 AM, 11.1098327636719
6/12/2026 7:09:00 AM, 6/12/2026 11:09:00 AM, 11.5417861938477
6/12/2026 7:10:00 AM, 6/12/2026 11:10:00 AM, 10.7319393157959
6/12/2026 7:11:00 AM, 6/12/2026 11:11:00 AM, 11.4749431610107
6/12/2026 7:12:00 AM, 6/12/2026 11:12:00 AM, 13.0718021392822
6/12/2026 7:13:00 AM, 6/12/2026 11:13:00 AM, 11.6972627639771
6/12/2026 7:14:00 AM, 6/12/2026 11:14:00 AM, 12.6729192733765
6/12/2026 7:15:00 AM, 6/12/2026 11:15:00 AM, 12.4544153213501
6/12/2026 7:16:00 AM, 6/12/2026 11:16:00 AM, 12.6084814071655
6/12/2026 7:17:00 AM, 6/12/2026 11:17:00 AM, 12.8259363174438
6/12/2026 7:18:00 AM, 6/12/2026 11:18:00 AM, 12.0318756103516
6/12/2026 7:19:00 AM, 6/12/2026 11:19:00 AM, 12.6403207778931
6/12/2026 7:20:00 AM, 6/12/2026 11:20:00 AM, 12.0446519851685
6/12/2026 7:21:00 AM, 6/12/2026 11:21:00 AM, 11.9471263885498
6/12/2026 7:22:00 AM, 6/12/2026 11:22:00 AM, 12.7221393585205
6/12/2026 7:23:00 AM, 6/12/2026 11:23:00 AM, 12.4100351333618
6/12/2026 7:24:00 AM, 6/12/2026 11:24:00 AM, 13.1361808776855
6/12/2026 7:25:00 AM, 6/12/2026 11:25:00 AM, 13.4712734222412
6/12/2026 7:26:00 AM, 6/12/2026 11:26:00 AM, 14.5324373245239
6/12/2026 7:27:00 AM, 6/12/2026 11:27:00 AM, 13.8067827224731
6/12/2026 7:28:00 AM, 6/12/2026 11:28:00 AM, 13.9871120452881
6/12/2026 7:29:00 AM, 6/12/2026 11:29:00 AM, 13.2189455032349
6/12/2026 7:30:00 AM, 6/12/2026 11:30:00 AM, 12.7831430435181
6/12/2026 7:31:00 AM, 6/12/2026 11:31:00 AM, 10.7851305007935
6/12/2026 7:32:00 AM, 6/12/2026 11:32:00 AM, 11.8641767501831
6/12/2026 7:33:00 AM, 6/12/2026 11:33:00 AM, 12.7665348052979
6/12/2026 7:34:00 AM, 6/12/2026 11:34:00 AM, 11.2083358764648
6/12/2026 7:35:00 AM, 6/12/2026 11:35:00 AM, 12.9869680404663
6/12/2026 7:36:00 AM, 6/12/2026 11:36:00 AM, 13.7149591445923
6/12/2026 7:37:00 AM, 6/12/2026 11:37:00 AM, 11.2958641052246
6/12/2026 7:38:00 AM, 6/12/2026 11:38:00 AM, 11.6301746368408
6/12/2026 7:39:00 AM, 6/12/2026 11:39:00 AM, 11.9104661941528
6/12/2026 7:40:00 AM, 6/12/2026 11:40:00 AM, 11.8024873733521
6/12/2026 7:41:00 AM, 6/12/2026 11:41:00 AM, 11.4883995056152
6/12/2026 7:42:00 AM, 6/12/2026 11:42:00 AM, 10.941276550293
6/12/2026 7:43:00 AM, 6/12/2026 11:43:00 AM, 12.0502643585205
6/12/2026 7:44:00 AM, 6/12/2026 11:44:00 AM, 13.0266857147217
6/12/2026 7:45:00 AM, 6/12/2026 11:45:00 AM, 11.9688262939453
6/12/2026 7:46:00 AM, 6/12/2026 11:46:00 AM, 11.61292552948
6/12/2026 7:47:00 AM, 6/12/2026 11:47:00 AM, 13.4976959228516
6/12/2026 7:48:00 AM, 6/12/2026 11:48:00 AM, 12.5224657058716
6/12/2026 7:49:00 AM, 6/12/2026 11:49:00 AM, 12.4971199035645
6/12/2026 7:50:00 AM, 6/12/2026 11:50:00 AM, 11.216103553772
6/12/2026 7:51:00 AM, 6/12/2026 11:51:00 AM, 12.1816883087158
6/12/2026 7:52:00 AM, 6/12/2026 11:52:00 AM, 10.9067630767822
6/12/2026 7:53:00 AM, 6/12/2026 11:53:00 AM, 10.584303855896
6/12/2026 7:54:00 AM, 6/12/2026 11:54:00 AM, 10.584303855896
6/12/2026 7:55:00 AM, 6/12/2026 11:55:00 AM, 12.9133720397949
6/12/2026 7:56:00 AM, 6/12/2026 11:56:00 AM, 11.9957256317139
6/12/2026 7:57:00 AM, 6/12/2026 11:57:00 AM, 10.0094442367554
6/12/2026 7:58:00 AM, 6/12/2026 11:58:00 AM, 9.14259433746338
6/12/2026 7:59:00 AM, 6/12/2026 11:59:00 AM, 10.0961151123047
6/12/2026 8:00:00 AM, 6/12/2026 12:00:00 PM, 10.0495586395264
6/12/2026 8:01:00 AM, 6/12/2026 12:01:00 PM, 10.2920799255371
6/12/2026 8:02:00 AM, 6/12/2026 12:02:00 PM, 9.6823034286499
6/12/2026 8:03:00 AM, 6/12/2026 12:03:00 PM, 9.66475868225098
6/12/2026 8:04:00 AM, 6/12/2026 12:04:00 PM, 9.39174461364746
6/12/2026 8:05:00 AM, 6/12/2026 12:05:00 PM, 8.93381214141846
6/12/2026 8:06:00 AM, 6/12/2026 12:06:00 PM, 9.22467803955078
6/12/2026 8:07:00 AM, 6/12/2026 12:07:00 PM, 8.57637596130371
6/12/2026 8:08:00 AM, 6/12/2026 12:08:00 PM, 10.0144710540771
6/12/2026 8:09:00 AM, 6/12/2026 12:09:00 PM, 10.5710182189941
6/12/2026 8:10:00 AM, 6/12/2026 12:10:00 PM, 9.84101486206055
6/12/2026 8:11:00 AM, 6/12/2026 12:11:00 PM, 10.2329864501953
6/12/2026 8:12:00 AM, 6/12/2026 12:12:00 PM, 8.98905467987061
6/12/2026 8:13:00 AM, 6/12/2026 12:13:00 PM, 8.60259246826172
6/12/2026 8:14:00 AM, 6/12/2026 12:14:00 PM, 7.69012928009033
6/12/2026 8:15:00 AM, 6/12/2026 12:15:00 PM, 7.33392190933228
6/12/2026 8:16:00 AM, 6/12/2026 12:16:00 PM, 7.0316276550293
6/12/2026 8:17:00 AM, 6/12/2026 12:17:00 PM, 7.58849763870239
6/12/2026 8:18:00 AM, 6/12/2026 12:18:00 PM, 7.73338651657104
6/12/2026 8:19:00 AM, 6/12/2026 12:19:00 PM, 7.87504720687866
6/12/2026 8:20:00 AM, 6/12/2026 12:20:00 PM, 8.00906848907471
6/12/2026 8:21:00 AM, 6/12/2026 12:21:00 PM, 8.35398960113525
6/12/2026 8:22:00 AM, 6/12/2026 12:22:00 PM, 7.99403476715088
6/12/2026 8:23:00 AM, 6/12/2026 12:23:00 PM, 8.35075283050537
6/12/2026 8:24:00 AM, 6/12/2026 12:24:00 PM, 8.12817192077637
6/12/2026 8:25:00 AM, 6/12/2026 12:25:00 PM, 8.71106624603271
6/12/2026 8:26:00 AM, 6/12/2026 12:26:00 PM, 8.70655250549316
6/12/2026 8:27:00 AM, 6/12/2026 12:27:00 PM, 8.27230739593506
6/12/2026 8:28:00 AM, 6/12/2026 12:28:00 PM, 8.75576305389404
6/12/2026 8:29:00 AM, 6/12/2026 12:29:00 PM, 8.62812614440918
6/12/2026 8:30:00 AM, 6/12/2026 12:30:00 PM, 8.83116149902344
6/12/2026 8:31:00 AM, 6/12/2026 12:31:00 PM, 8.40930938720703
6/12/2026 8:32:00 AM, 6/12/2026 12:32:00 PM, 9.1220235824585
6/12/2026 8:33:00 AM, 6/12/2026 12:33:00 PM, 10.0370826721191
6/12/2026 8:34:00 AM, 6/12/2026 12:34:00 PM, 10.0372743606567
6/12/2026 8:35:00 AM, 6/12/2026 12:35:00 PM, 9.58525276184082
6/12/2026 8:36:00 AM, 6/12/2026 12:36:00 PM, 9.45978450775146
6/12/2026 8:37:00 AM, 6/12/2026 12:37:00 PM, 9.2338228225708
6/12/2026 8:38:00 AM, 6/12/2026 12:38:00 PM, 9.61729049682617
6/12/2026 8:39:00 AM, 6/12/2026 12:39:00 PM, 10.0631427764893
6/12/2026 8:40:00 AM, 6/12/2026 12:40:00 PM, 9.35472106933594
6/12/2026 8:41:00 AM, 6/12/2026 12:41:00 PM, 9.00098133087158
6/12/2026 8:42:00 AM, 6/12/2026 12:42:00 PM, 8.75291442871094
6/12/2026 8:43:00 AM, 6/12/2026 12:43:00 PM, 8.80404090881348
6/12/2026 8:44:00 AM, 6/12/2026 12:44:00 PM, 8.63036155700684
6/12/2026 8:45:00 AM, 6/12/2026 12:45:00 PM, 9.43862819671631
6/12/2026 8:46:00 AM, 6/12/2026 12:46:00 PM, 9.83803367614746
6/12/2026 8:47:00 AM, 6/12/2026 12:47:00 PM, 9.84678077697754
6/12/2026 8:48:00 AM, 6/12/2026 12:48:00 PM, 10.1861438751221
6/12/2026 8:49:00 AM, 6/12/2026 12:49:00 PM, 9.76813507080078
6/12/2026 8:50:00 AM, 6/12/2026 12:50:00 PM, 8.9495153427124
6/12/2026 8:51:00 AM, 6/12/2026 12:51:00 PM, 8.90929985046387
6/12/2026 8:52:00 AM, 6/12/2026 12:52:00 PM, 9.54511260986328
6/12/2026 8:53:00 AM, 6/12/2026 12:53:00 PM, 9.53748798370361
6/12/2026 8:54:00 AM, 6/12/2026 12:54:00 PM, 9.69418334960937
6/12/2026 8:55:00 AM, 6/12/2026 12:55:00 PM, 9.69418334960937
6/12/2026 8:56:00 AM, 6/12/2026 12:56:00 PM, 9.40997695922852
6/12/2026 8:57:00 AM, 6/12/2026 12:57:00 PM, 9.17184162139893
6/12/2026 8:58:00 AM, 6/12/2026 12:58:00 PM, 8.57236385345459
6/12/2026 8:59:00 AM, 6/12/2026 12:59:00 PM, 8.5173807144165
6/12/2026 9:00:00 AM, 6/12/2026 1:00:00 PM, 8.66457939147949
6/12/2026 9:01:00 AM, 6/12/2026 1:01:00 PM, 8.52450847625732
6/12/2026 9:02:00 AM, 6/12/2026 1:02:00 PM, 8.74665355682373
6/12/2026 9:03:00 AM, 6/12/2026 1:03:00 PM, 9.44476509094238
6/12/2026 9:04:00 AM, 6/12/2026 1:04:00 PM, 9.72065830230713
6/12/2026 9:05:00 AM, 6/12/2026 1:05:00 PM, 10.3442678451538
6/12/2026 9:06:00 AM, 6/12/2026 1:06:00 PM, 10.725396156311
6/12/2026 9:07:00 AM, 6/12/2026 1:07:00 PM, 10.9847145080566
6/12/2026 9:08:00 AM, 6/12/2026 1:08:00 PM, 9.95014762878418
6/12/2026 9:09:00 AM, 6/12/2026 1:09:00 PM, 9.34310531616211
6/12/2026 9:10:00 AM, 6/12/2026 1:10:00 PM, 9.85845756530762
6/12/2026 9:11:00 AM, 6/12/2026 1:11:00 PM, 9.74163722991943
6/12/2026 9:12:00 AM, 6/12/2026 1:12:00 PM, 9.57357883453369
6/12/2026 9:13:00 AM, 6/12/2026 1:13:00 PM, 10.3611116409302
6/12/2026 9:14:00 AM, 6/12/2026 1:14:00 PM, 10.6226282119751
6/12/2026 9:15:00 AM, 6/12/2026 1:15:00 PM, 11.5458974838257
6/12/2026 9:16:00 AM, 6/12/2026 1:16:00 PM, 10.4639596939087
6/12/2026 9:17:00 AM, 6/12/2026 1:17:00 PM, 12.0929145812988
6/12/2026 9:18:00 AM, 6/12/2026 1:18:00 PM, 11.9936418533325
6/12/2026 9:19:00 AM, 6/12/2026 1:19:00 PM, 12.583025932312
6/12/2026 9:20:00 AM, 6/12/2026 1:20:00 PM, 12.4626188278198
6/12/2026 9:21:00 AM, 6/12/2026 1:21:00 PM, 12.9503421783447
6/12/2026 9:22:00 AM, 6/12/2026 1:22:00 PM, 13.1254062652588
6/12/2026 9:23:00 AM, 6/12/2026 1:23:00 PM, 13.0116338729858
6/12/2026 9:24:00 AM, 6/12/2026 1:24:00 PM, 11.5414810180664
6/12/2026 9:25:00 AM, 6/12/2026 1:25:00 PM, 12.4782695770264
6/12/2026 9:26:00 AM, 6/12/2026 1:26:00 PM, 13.1144952774048
6/12/2026 9:27:00 AM, 6/12/2026 1:27:00 PM, 11.3625402450562
6/12/2026 9:28:00 AM, 6/12/2026 1:28:00 PM, 11.8764171600342
6/12/2026 9:29:00 AM, 6/12/2026 1:29:00 PM, 11.8801021575928
6/12/2026 9:30:00 AM, 6/12/2026 1:30:00 PM, 12.4886894226074
6/12/2026 9:31:00 AM, 6/12/2026 1:31:00 PM, 13.2612762451172
6/12/2026 9:32:00 AM, 6/12/2026 1:32:00 PM, 14.3129739761353
6/12/2026 9:33:00 AM, 6/12/2026 1:33:00 PM, 13.235239982605
6/12/2026 9:34:00 AM, 6/12/2026 1:34:00 PM, 13.5560207366943
6/12/2026 9:35:00 AM, 6/12/2026 1:35:00 PM, 13.5321950912476
6/12/2026 9:36:00 AM, 6/12/2026 1:36:00 PM, 13.4179124832153
6/12/2026 9:37:00 AM, 6/12/2026 1:37:00 PM, 11.9682512283325
6/12/2026 9:38:00 AM, 6/12/2026 1:38:00 PM, 12.089186668396
6/12/2026 9:39:00 AM, 6/12/2026 1:39:00 PM, 11.7742176055908
6/12/2026 9:40:00 AM, 6/12/2026 1:40:00 PM, 11.253155708313
6/12/2026 9:41:00 AM, 6/12/2026 1:41:00 PM, 10.898983001709
6/12/2026 9:42:00 AM, 6/12/2026 1:42:00 PM, 11.3114147186279
6/12/2026 9:43:00 AM, 6/12/2026 1:43:00 PM, 11.6417961120605
6/12/2026 9:44:00 AM, 6/12/2026 1:44:00 PM, 11.7398195266724
6/12/2026 9:45:00 AM, 6/12/2026 1:45:00 PM, 12.5818929672241
6/12/2026 9:46:00 AM, 6/12/2026 1:46:00 PM, 11.8055791854858
6/12/2026 9:47:00 AM, 6/12/2026 1:47:00 PM, 11.2289113998413
6/12/2026 9:48:00 AM, 6/12/2026 1:48:00 PM, 11.4709720611572
6/12/2026 9:49:00 AM, 6/12/2026 1:49:00 PM, 10.6124238967896
6/12/2026 9:50:00 AM, 6/12/2026 1:50:00 PM, 12.5898580551147
6/12/2026 9:51:00 AM, 6/12/2026 1:51:00 PM, 12.7037258148193
6/12/2026 9:52:00 AM, 6/12/2026 1:52:00 PM, 12.8539352416992
6/12/2026 9:53:00 AM, 6/12/2026 1:53:00 PM, 10.8953313827515
6/12/2026 9:54:00 AM, 6/12/2026 1:54:00 PM, 11.2319478988647
6/12/2026 9:55:00 AM, 6/12/2026 1:55:00 PM, 11.2210845947266
6/12/2026 9:56:00 AM, 6/12/2026 1:56:00 PM, 11.2210845947266
6/12/2026 9:57:00 AM, 6/12/2026 1:57:00 PM, 10.7451972961426
6/12/2026 9:58:00 AM, 6/12/2026 1:58:00 PM, 10.334192276001
6/12/2026 9:59:00 AM, 6/12/2026 1:59:00 PM, 10.4655542373657
6/12/2026 10:00:00 AM, 6/12/2026 2:00:00 PM, 11.7608575820923
6/12/2026 10:01:00 AM, 6/12/2026 2:01:00 PM, 12.8596115112305
6/12/2026 10:02:00 AM, 6/12/2026 2:02:00 PM, 14.4053344726563
6/12/2026 10:03:00 AM, 6/12/2026 2:03:00 PM, 13.5521764755249
6/12/2026 10:04:00 AM, 6/12/2026 2:04:00 PM, 13.5226936340332
6/12/2026 10:05:00 AM, 6/12/2026 2:05:00 PM, 13.980676651001
6/12/2026 10:06:00 AM, 6/12/2026 2:06:00 PM, 14.5238742828369
6/12/2026 10:07:00 AM, 6/12/2026 2:07:00 PM, 14.5123805999756
6/12/2026 10:08:00 AM, 6/12/2026 2:08:00 PM, 16.0181999206543
6/12/2026 10:09:00 AM, 6/12/2026 2:09:00 PM, 15.9492807388306
6/12/2026 10:10:00 AM, 6/12/2026 2:10:00 PM, 13.620174407959
6/12/2026 10:11:00 AM, 6/12/2026 2:11:00 PM, 12.5020294189453
6/12/2026 10:12:00 AM, 6/12/2026 2:12:00 PM, 11.9197387695313
6/12/2026 10:13:00 AM, 6/12/2026 2:13:00 PM, 13.5286226272583
6/12/2026 10:14:00 AM, 6/12/2026 2:14:00 PM, 14.029673576355
6/12/2026 10:15:00 AM, 6/12/2026 2:15:00 PM, 13.4468393325806
6/12/2026 10:16:00 AM, 6/12/2026 2:16:00 PM, 13.7884578704834
6/12/2026 10:17:00 AM, 6/12/2026 2:17:00 PM, 13.524374961853
6/12/2026 10:18:00 AM, 6/12/2026 2:18:00 PM, 11.432806968689
6/12/2026 10:19:00 AM, 6/12/2026 2:19:00 PM, 10.5619554519653
6/12/2026 10:20:00 AM, 6/12/2026 2:20:00 PM, 11.4204874038696
6/12/2026 10:21:00 AM, 6/12/2026 2:21:00 PM, 12.1099214553833
6/12/2026 10:22:00 AM, 6/12/2026 2:22:00 PM, 9.24726486206055
6/12/2026 10:23:00 AM, 6/12/2026 2:23:00 PM, 9.30082511901855
6/12/2026 10:24:00 AM, 6/12/2026 2:24:00 PM, 8.83071899414062
6/12/2026 10:25:00 AM, 6/12/2026 2:25:00 PM, 9.37961483001709
6/12/2026 10:26:00 AM, 6/12/2026 2:26:00 PM, 9.10575103759766
6/12/2026 10:27:00 AM, 6/12/2026 2:27:00 PM, 9.16435432434082
6/12/2026 10:28:00 AM, 6/12/2026 2:28:00 PM, 11.085090637207
6/12/2026 10:29:00 AM, 6/12/2026 2:29:00 PM, 13.6902170181274
6/12/2026 10:30:00 AM, 6/12/2026 2:30:00 PM, 10.4711713790894
6/12/2026 10:31:00 AM, 6/12/2026 2:31:00 PM, 8.86232376098633
6/12/2026 10:32:00 AM, 6/12/2026 2:32:00 PM, 8.73764801025391
6/12/2026 10:33:00 AM, 6/12/2026 2:33:00 PM, 7.92512559890747
6/12/2026 10:34:00 AM, 6/12/2026 2:34:00 PM, 7.46180438995361
6/12/2026 10:35:00 AM, 6/12/2026 2:35:00 PM, 7.62709474563599
6/12/2026 10:36:00 AM, 6/12/2026 2:36:00 PM, 7.21735715866089
6/12/2026 10:37:00 AM, 6/12/2026 2:37:00 PM, 7.51731109619141
6/12/2026 10:38:00 AM, 6/12/2026 2:38:00 PM, 7.8662543296814
6/12/2026 10:39:00 AM, 6/12/2026 2:39:00 PM, 7.82329225540161
6/12/2026 10:40:00 AM, 6/12/2026 2:40:00 PM, 8.47394847869873
6/12/2026 10:41:00 AM, 6/12/2026 2:41:00 PM, 8.09515285491943
6/12/2026 10:42:00 AM, 6/12/2026 2:42:00 PM, 8.06059169769287
6/12/2026 10:43:00 AM, 6/12/2026 2:43:00 PM, 7.15983057022095
6/12/2026 10:44:00 AM, 6/12/2026 2:44:00 PM, 6.38178062438965
6/12/2026 10:45:00 AM, 6/12/2026 2:45:00 PM, 6.12972593307495
6/12/2026 10:46:00 AM, 6/12/2026 2:46:00 PM, 7.57975482940674
6/12/2026 10:47:00 AM, 6/12/2026 2:47:00 PM, 6.73907566070557
6/12/2026 10:48:00 AM, 6/12/2026 2:48:00 PM, 6.56458759307861
6/12/2026 10:49:00 AM, 6/12/2026 2:49:00 PM, 6.64792013168335
6/12/2026 10:50:00 AM, 6/12/2026 2:50:00 PM, 7.51876068115234
6/12/2026 10:51:00 AM, 6/12/2026 2:51:00 PM, 7.17652082443237
6/12/2026 10:52:00 AM, 6/12/2026 2:52:00 PM, 7.13263368606567
6/12/2026 10:53:00 AM, 6/12/2026 2:53:00 PM, 7.14360284805298
6/12/2026 10:54:00 AM, 6/12/2026 2:54:00 PM, 7.36860418319702
6/12/2026 10:55:00 AM, 6/12/2026 2:55:00 PM, 6.22838115692139
6/12/2026 10:56:00 AM, 6/12/2026 2:56:00 PM, 6.25481414794922
6/12/2026 10:57:00 AM, 6/12/2026 2:57:00 PM, 6.25481414794922
6/12/2026 10:58:00 AM, 6/12/2026 2:58:00 PM, 6.75468158721924
6/12/2026 10:59:00 AM, 6/12/2026 2:59:00 PM, 6.91813707351685
6/12/2026 11:00:00 AM, 6/12/2026 3:00:00 PM, 6.67056035995483
6/12/2026 11:01:00 AM, 6/12/2026 3:01:00 PM, 6.03755664825439
6/12/2026 11:02:00 AM, 6/12/2026 3:02:00 PM, 5.37363815307617
6/12/2026 11:03:00 AM, 6/12/2026 3:03:00 PM, 5.70810890197754
6/12/2026 11:04:00 AM, 6/12/2026 3:04:00 PM, 6.03399753570557
6/12/2026 11:05:00 AM, 6/12/2026 3:05:00 PM, 4.98005723953247
6/12/2026 11:06:00 AM, 6/12/2026 3:06:00 PM, 4.93436861038208
6/12/2026 11:07:00 AM, 6/12/2026 3:07:00 PM, 4.92755079269409
6/12/2026 11:08:00 AM, 6/12/2026 3:08:00 PM, 5.47458219528198
6/12/2026 11:09:00 AM, 6/12/2026 3:09:00 PM, 5.44570970535278
6/12/2026 11:10:00 AM, 6/12/2026 3:10:00 PM, 5.97356414794922
6/12/2026 11:11:00 AM, 6/12/2026 3:11:00 PM, 6.77635860443115
6/12/2026 11:12:00 AM, 6/12/2026 3:12:00 PM, 7.00234603881836
6/12/2026 11:13:00 AM, 6/12/2026 3:13:00 PM, 6.35196256637573
6/12/2026 11:14:00 AM, 6/12/2026 3:14:00 PM, 6.39907217025757
6/12/2026 11:15:00 AM, 6/12/2026 3:15:00 PM, 6.4614143371582
6/12/2026 11:16:00 AM, 6/12/2026 3:16:00 PM, 6.72078895568848
6/12/2026 11:17:00 AM, 6/12/2026 3:17:00 PM, 6.9002103805542
6/12/2026 11:18:00 AM, 6/12/2026 3:18:00 PM, 7.50661945343018
6/12/2026 11:19:00 AM, 6/12/2026 3:19:00 PM, 7.62625408172607
6/12/2026 11:20:00 AM, 6/12/2026 3:20:00 PM, 6.71535921096802
6/12/2026 11:21:00 AM, 6/12/2026 3:21:00 PM, 7.57123851776123
6/12/2026 11:22:00 AM, 6/12/2026 3:22:00 PM, 8.0082540512085
6/12/2026 11:23:00 AM, 6/12/2026 3:23:00 PM, 8.18048000335693
6/12/2026 11:24:00 AM, 6/12/2026 3:24:00 PM, 7.89416694641113
6/12/2026 11:25:00 AM, 6/12/2026 3:25:00 PM, 8.52101898193359
6/12/2026 11:26:00 AM, 6/12/2026 3:26:00 PM, 7.92134809494019
6/12/2026 11:27:00 AM, 6/12/2026 3:27:00 PM, 7.09147596359253
6/12/2026 11:28:00 AM, 6/12/2026 3:28:00 PM, 7.15072298049927
6/12/2026 11:29:00 AM, 6/12/2026 3:29:00 PM, 5.66241550445557
6/12/2026 11:30:00 AM, 6/12/2026 3:30:00 PM, 6.35203075408936
6/12/2026 11:31:00 AM, 6/12/2026 3:31:00 PM, 6.48240089416504
6/12/2026 11:32:00 AM, 6/12/2026 3:32:00 PM, 7.71362066268921
6/12/2026 11:33:00 AM, 6/12/2026 3:33:00 PM, 7.25520992279053
6/12/2026 11:34:00 AM, 6/12/2026 3:34:00 PM, 6.01125526428223
6/12/2026 11:35:00 AM, 6/12/2026 3:35:00 PM, 6.11327171325684
6/12/2026 11:36:00 AM, 6/12/2026 3:36:00 PM, 5.98506355285645
6/12/2026 11:37:00 AM, 6/12/2026 3:37:00 PM, 6.34694814682007
6/12/2026 11:38:00 AM, 6/12/2026 3:38:00 PM, 6.45622777938843
6/12/2026 11:39:00 AM, 6/12/2026 3:39:00 PM, 8.67957973480225
6/12/2026 11:40:00 AM, 6/12/2026 3:40:00 PM, 12.5003213882446
6/12/2026 11:41:00 AM, 6/12/2026 3:41:00 PM, 13.7854309082031
6/12/2026 11:42:00 AM, 6/12/2026 3:42:00 PM, 13.9657201766968
6/12/2026 11:43:00 AM, 6/12/2026 3:43:00 PM, 11.5499019622803
6/12/2026 11:44:00 AM, 6/12/2026 3:44:00 PM, 13.0328531265259
6/12/2026 11:45:00 AM, 6/12/2026 3:45:00 PM, 14.5025062561035
6/12/2026 11:46:00 AM, 6/12/2026 3:46:00 PM, 13.1111459732056
6/12/2026 11:47:00 AM, 6/12/2026 3:47:00 PM, 14.2706642150879
6/12/2026 11:48:00 AM, 6/12/2026 3:48:00 PM, 13.5584154129028
6/12/2026 11:49:00 AM, 6/12/2026 3:49:00 PM, 13.0272903442383
6/12/2026 11:50:00 AM, 6/12/2026 3:50:00 PM, 13.1022911071777
6/12/2026 11:51:00 AM, 6/12/2026 3:51:00 PM, 11.5197896957397
6/12/2026 11:52:00 AM, 6/12/2026 3:52:00 PM, 9.69026565551758
6/12/2026 11:53:00 AM, 6/12/2026 3:53:00 PM, 9.23090553283691
6/12/2026 11:54:00 AM, 6/12/2026 3:54:00 PM, 8.91653919219971
6/12/2026 11:55:00 AM, 6/12/2026 3:55:00 PM, 9.24379634857178
6/12/2026 11:56:00 AM, 6/12/2026 3:56:00 PM, 8.37323760986328
6/12/2026 11:57:00 AM, 6/12/2026 3:57:00 PM, 6.87004327774048
6/12/2026 11:58:00 AM, 6/12/2026 3:58:00 PM, 6.87004327774048
6/12/2026 11:59:00 AM, 6/12/2026 3:59:00 PM, 6.16470098495483
6/12/2026 12:00:00 PM, 6/12/2026 4:00:00 PM, 6.35200262069702
6/12/2026 12:01:00 PM, 6/12/2026 4:01:00 PM, 6.31915426254272
6/12/2026 12:02:00 PM, 6/12/2026 4:02:00 PM, 5.34355115890503
6/12/2026 12:03:00 PM, 6/12/2026 4:03:00 PM, 6.18466281890869
6/12/2026 12:04:00 PM, 6/12/2026 4:04:00 PM, 7.71229410171509
6/12/2026 12:05:00 PM, 6/12/2026 4:05:00 PM, 6.27939367294312
6/12/2026 12:06:00 PM, 6/12/2026 4:06:00 PM, 7.35829639434814
6/12/2026 12:07:00 PM, 6/12/2026 4:07:00 PM, 5.51336908340454
6/12/2026 12:08:00 PM, 6/12/2026 4:08:00 PM, 5.98110818862915
6/12/2026 12:09:00 PM, 6/12/2026 4:09:00 PM, 6.79362154006958
6/12/2026 12:10:00 PM, 6/12/2026 4:10:00 PM, 9.08024406433105
6/12/2026 12:11:00 PM, 6/12/2026 4:11:00 PM, 10.0108489990234
6/12/2026 12:12:00 PM, 6/12/2026 4:12:00 PM, 15.2462110519409
6/12/2026 12:13:00 PM, 6/12/2026 4:13:00 PM, 12.9342861175537
6/12/2026 12:14:00 PM, 6/12/2026 4:14:00 PM, 17.1425838470459
6/12/2026 12:15:00 PM, 6/12/2026 4:15:00 PM, 13.2184066772461
6/12/2026 12:16:00 PM, 6/12/2026 4:16:00 PM, 10.5745000839233
6/12/2026 12:17:00 PM, 6/12/2026 4:17:00 PM, 10.2370223999023
6/12/2026 12:18:00 PM, 6/12/2026 4:18:00 PM, 10.5193996429443
6/12/2026 12:19:00 PM, 6/12/2026 4:19:00 PM, 13.3124713897705
6/12/2026 12:20:00 PM, 6/12/2026 4:20:00 PM, 14.1382598876953
6/12/2026 12:21:00 PM, 6/12/2026 4:21:00 PM, 11.6385154724121
6/12/2026 12:22:00 PM, 6/12/2026 4:22:00 PM, 9.42110443115234
6/12/2026 12:23:00 PM, 6/12/2026 4:23:00 PM, 6.08614873886108
6/12/2026 12:24:00 PM, 6/12/2026 4:24:00 PM, 5.5646595954895
6/12/2026 12:25:00 PM, 6/12/2026 4:25:00 PM, 4.68251466751099
6/12/2026 12:26:00 PM, 6/12/2026 4:26:00 PM, 4.94575023651123
6/12/2026 12:27:00 PM, 6/12/2026 4:27:00 PM, 6.903160572052
6/12/2026 12:28:00 PM, 6/12/2026 4:28:00 PM, 7.31296682357788
6/12/2026 12:29:00 PM, 6/12/2026 4:29:00 PM, 4.94107294082642
6/12/2026 12:30:00 PM, 6/12/2026 4:30:00 PM, 5.7566442489624
6/12/2026 12:31:00 PM, 6/12/2026 4:31:00 PM, 5.62388801574707
6/12/2026 12:32:00 PM, 6/12/2026 4:32:00 PM, 5.0217604637146
6/12/2026 12:33:00 PM, 6/12/2026 4:33:00 PM, 4.76864910125732
6/12/2026 12:34:00 PM, 6/12/2026 4:34:00 PM, 8.10027122497559
6/12/2026 12:35:00 PM, 6/12/2026 4:35:00 PM, 11.4381456375122
6/12/2026 12:36:00 PM, 6/12/2026 4:36:00 PM, 8.93841648101807
6/12/2026 12:37:00 PM, 6/12/2026 4:37:00 PM, 5.49492692947388
6/12/2026 12:38:00 PM, 6/12/2026 4:38:00 PM, 5.92148303985596
6/12/2026 12:39:00 PM, 6/12/2026 4:39:00 PM, 5.11667966842651
6/12/2026 12:40:00 PM, 6/12/2026 4:40:00 PM, 5.02021074295044
6/12/2026 12:41:00 PM, 6/12/2026 4:41:00 PM, 6.20741605758667
6/12/2026 12:42:00 PM, 6/12/2026 4:42:00 PM, 4.82523584365845
6/12/2026 12:43:00 PM, 6/12/2026 4:43:00 PM, 4.75600051879883
6/12/2026 12:44:00 PM, 6/12/2026 4:44:00 PM, 5.73983287811279
6/12/2026 12:45:00 PM, 6/12/2026 4:45:00 PM, 5.8316502571106
6/12/2026 12:46:00 PM, 6/12/2026 4:46:00 PM, 4.90720558166504
6/12/2026 12:47:00 PM, 6/12/2026 4:47:00 PM, 4.7550311088562
6/12/2026 12:48:00 PM, 6/12/2026 4:48:00 PM, 6.55872917175293
6/12/2026 12:49:00 PM, 6/12/2026 4:49:00 PM, 6.5011830329895
6/12/2026 12:50:00 PM, 6/12/2026 4:50:00 PM, 5.63866806030273
6/12/2026 12:51:00 PM, 6/12/2026 4:51:00 PM, 3.98706793785095
6/12/2026 12:52:00 PM, 6/12/2026 4:52:00 PM, 3.46458292007446
6/12/2026 12:53:00 PM, 6/12/2026 4:53:00 PM, 4.45721483230591
6/12/2026 12:54:00 PM, 6/12/2026 4:54:00 PM, 4.38354015350342
6/12/2026 12:55:00 PM, 6/12/2026 4:55:00 PM, 4.87203454971313
6/12/2026 12:56:00 PM, 6/12/2026 4:56:00 PM, 4.68724775314331
6/12/2026 12:57:00 PM, 6/12/2026 4:57:00 PM, 5.39529895782471
6/12/2026 12:58:00 PM, 6/12/2026 4:58:00 PM, 5.02282238006592
6/12/2026 12:59:00 PM, 6/12/2026 4:59:00 PM, 5.02282238006592
6/12/2026 1:00:00 PM, 6/12/2026 5:00:00 PM, 6.23427152633667
6/12/2026 1:01:00 PM, 6/12/2026 5:01:00 PM, 6.81756782531738
6/12/2026 1:02:00 PM, 6/12/2026 5:02:00 PM, 9.59855175018311
6/12/2026 1:03:00 PM, 6/12/2026 5:03:00 PM, 6.81241655349731
6/12/2026 1:04:00 PM, 6/12/2026 5:04:00 PM, 5.81753778457642
6/12/2026 1:05:00 PM, 6/12/2026 5:05:00 PM, 6.2293848991394
6/12/2026 1:06:00 PM, 6/12/2026 5:06:00 PM, 6.57833099365234
6/12/2026 1:07:00 PM, 6/12/2026 5:07:00 PM, 7.40420770645142
6/12/2026 1:08:00 PM, 6/12/2026 5:08:00 PM, 4.73326730728149
6/12/2026 1:09:00 PM, 6/12/2026 5:09:00 PM, 4.74420881271362
6/12/2026 1:10:00 PM, 6/12/2026 5:10:00 PM, 7.07481384277344
6/12/2026 1:11:00 PM, 6/12/2026 5:11:00 PM, 6.72232723236084
6/12/2026 1:12:00 PM, 6/12/2026 5:12:00 PM, 4.79962062835693
6/12/2026 1:13:00 PM, 6/12/2026 5:13:00 PM, 3.54566287994385
6/12/2026 1:14:00 PM, 6/12/2026 5:14:00 PM, 4.10565280914307
6/12/2026 1:15:00 PM, 6/12/2026 5:15:00 PM, 6.33373689651489
6/12/2026 1:16:00 PM, 6/12/2026 5:16:00 PM, 10.2707109451294
6/12/2026 1:17:00 PM, 6/12/2026 5:17:00 PM, 6.0277042388916
6/12/2026 1:18:00 PM, 6/12/2026 5:18:00 PM, 4.56223297119141
6/12/2026 1:19:00 PM, 6/12/2026 5:19:00 PM, 5.19364166259766
6/12/2026 1:20:00 PM, 6/12/2026 5:20:00 PM, 4.33239507675171
6/12/2026 1:21:00 PM, 6/12/2026 5:21:00 PM, 4.38903093338013
6/12/2026 1:22:00 PM, 6/12/2026 5:22:00 PM, 4.65399312973022
6/12/2026 1:23:00 PM, 6/12/2026 5:23:00 PM, 5.20675659179688
6/12/2026 1:24:00 PM, 6/12/2026 5:24:00 PM, 7.06051874160767
6/12/2026 1:25:00 PM, 6/12/2026 5:25:00 PM, 5.7778148651123
6/12/2026 1:26:00 PM, 6/12/2026 5:26:00 PM, 5.74171924591064
6/12/2026 1:27:00 PM, 6/12/2026 5:27:00 PM, 4.52001333236694
6/12/2026 1:28:00 PM, 6/12/2026 5:28:00 PM, 5.38800287246704
6/12/2026 1:29:00 PM, 6/12/2026 5:29:00 PM, 7.06851530075073
6/12/2026 1:30:00 PM, 6/12/2026 5:30:00 PM, 5.73166704177856
6/12/2026 1:31:00 PM, 6/12/2026 5:31:00 PM, 7.37269163131714
6/12/2026 1:32:00 PM, 6/12/2026 5:32:00 PM, 7.06887149810791
6/12/2026 1:33:00 PM, 6/12/2026 5:33:00 PM, 9.60408115386963
6/12/2026 1:34:00 PM, 6/12/2026 5:34:00 PM, 11.4665441513062
6/12/2026 1:35:00 PM, 6/12/2026 5:35:00 PM, 9.41301918029785
6/12/2026 1:36:00 PM, 6/12/2026 5:36:00 PM, 6.74758863449097
6/12/2026 1:37:00 PM, 6/12/2026 5:37:00 PM, 4.40496683120728
6/12/2026 1:38:00 PM, 6/12/2026 5:38:00 PM, 3.66612887382507
6/12/2026 1:39:00 PM, 6/12/2026 5:39:00 PM, 3.65849423408508
6/12/2026 1:40:00 PM, 6/12/2026 5:40:00 PM, 3.06180620193481
6/12/2026 1:41:00 PM, 6/12/2026 5:41:00 PM, 3.46775388717651
6/12/2026 1:42:00 PM, 6/12/2026 5:42:00 PM, 5.03687286376953
6/12/2026 1:43:00 PM, 6/12/2026 5:43:00 PM, 6.86403131484985
6/12/2026 1:44:00 PM, 6/12/2026 5:44:00 PM, 9.96948909759521
6/12/2026 1:45:00 PM, 6/12/2026 5:45:00 PM, 7.82885503768921
6/12/2026 1:46:00 PM, 6/12/2026 5:46:00 PM, 8.24261856079102
6/12/2026 1:47:00 PM, 6/12/2026 5:47:00 PM, 6.04904222488403
6/12/2026 1:48:00 PM, 6/12/2026 5:48:00 PM, 7.25805139541626
6/12/2026 1:49:00 PM, 6/12/2026 5:49:00 PM, 8.06411838531494
6/12/2026 1:50:00 PM, 6/12/2026 5:50:00 PM, 5.86852312088013
6/12/2026 1:51:00 PM, 6/12/2026 5:51:00 PM, 5.68672275543213
6/12/2026 1:52:00 PM, 6/12/2026 5:52:00 PM, 5.37281084060669
6/12/2026 1:53:00 PM, 6/12/2026 5:53:00 PM, 4.56601047515869
6/12/2026 1:54:00 PM, 6/12/2026 5:54:00 PM, 3.26797556877136
6/12/2026 1:55:00 PM, 6/12/2026 5:55:00 PM, 5.25049114227295
6/12/2026 1:56:00 PM, 6/12/2026 5:56:00 PM, 10.1253643035889
6/12/2026 1:57:00 PM, 6/12/2026 5:57:00 PM, 8.74983978271484
6/12/2026 1:58:00 PM, 6/12/2026 5:58:00 PM, 5.51015949249268
6/12/2026 1:59:00 PM, 6/12/2026 5:59:00 PM, 5.05066633224487
6/12/2026 2:00:00 PM, 6/12/2026 6:00:00 PM, 5.05066633224487
6/12/2026 2:01:00 PM, 6/12/2026 6:01:00 PM, 4.68885946273804
6/12/2026 2:02:00 PM, 6/12/2026 6:02:00 PM, 3.34385967254639
6/12/2026 2:03:00 PM, 6/12/2026 6:03:00 PM, 2.49169659614563
6/12/2026 2:04:00 PM, 6/12/2026 6:04:00 PM, 2.96115183830261
6/12/2026 2:05:00 PM, 6/12/2026 6:05:00 PM, 3.25514960289001
6/12/2026 2:06:00 PM, 6/12/2026 6:06:00 PM, 3.60314989089966
6/12/2026 2:07:00 PM, 6/12/2026 6:07:00 PM, 3.66690063476563
6/12/2026 2:08:00 PM, 6/12/2026 6:08:00 PM, 3.88047814369202
6/12/2026 2:09:00 PM, 6/12/2026 6:09:00 PM, 3.75017619132996
6/12/2026 2:10:00 PM, 6/12/2026 6:10:00 PM, 3.33074164390564
6/12/2026 2:11:00 PM, 6/12/2026 6:11:00 PM, 3.78222823143005
6/12/2026 2:12:00 PM, 6/12/2026 6:12:00 PM, 3.85772037506104
6/12/2026 2:13:00 PM, 6/12/2026 6:13:00 PM, 5.08637809753418
6/12/2026 2:14:00 PM, 6/12/2026 6:14:00 PM, 8.98046398162842
6/12/2026 2:15:00 PM, 6/12/2026 6:15:00 PM, 6.87721729278564
6/12/2026 2:16:00 PM, 6/12/2026 6:16:00 PM, 5.68863153457642
6/12/2026 2:17:00 PM, 6/12/2026 6:17:00 PM, 5.39515733718872
6/12/2026 2:18:00 PM, 6/12/2026 6:18:00 PM, 4.18414926528931
6/12/2026 2:19:00 PM, 6/12/2026 6:19:00 PM, 3.65798664093018
6/12/2026 2:20:00 PM, 6/12/2026 6:20:00 PM, 4.01244068145752
6/12/2026 2:21:00 PM, 6/12/2026 6:21:00 PM, 7.98733615875244
6/12/2026 2:22:00 PM, 6/12/2026 6:22:00 PM, 7.42457628250122
6/12/2026 2:23:00 PM, 6/12/2026 6:23:00 PM, 8.18067264556885
6/12/2026 2:24:00 PM, 6/12/2026 6:24:00 PM, 5.73579072952271
6/12/2026 2:25:00 PM, 6/12/2026 6:25:00 PM, 5.84031534194946
6/12/2026 2:26:00 PM, 6/12/2026 6:26:00 PM, 4.7659387588501
6/12/2026 2:27:00 PM, 6/12/2026 6:27:00 PM, 5.44002294540405
6/12/2026 2:28:00 PM, 6/12/2026 6:28:00 PM, 4.81624794006348
6/12/2026 2:29:00 PM, 6/12/2026 6:29:00 PM, 6.05691528320313
6/12/2026 2:30:00 PM, 6/12/2026 6:30:00 PM, 6.19107723236084
6/12/2026 2:31:00 PM, 6/12/2026 6:31:00 PM, 6.36943054199219
6/12/2026 2:32:00 PM, 6/12/2026 6:32:00 PM, 6.81827116012573
6/12/2026 2:33:00 PM, 6/12/2026 6:33:00 PM, 10.784276008606
6/12/2026 2:34:00 PM, 6/12/2026 6:34:00 PM, 9.13578796386719
6/12/2026 2:35:00 PM, 6/12/2026 6:35:00 PM, 10.0439777374268
6/12/2026 2:36:00 PM, 6/12/2026 6:36:00 PM, 12.5742521286011
6/12/2026 2:37:00 PM, 6/12/2026 6:37:00 PM, 9.57068920135498
6/12/2026 2:38:00 PM, 6/12/2026 6:38:00 PM, 8.76803970336914
6/12/2026 2:39:00 PM, 6/12/2026 6:39:00 PM, 7.60430479049683
6/12/2026 2:40:00 PM, 6/12/2026 6:40:00 PM, 9.14868831634521
6/12/2026 2:41:00 PM, 6/12/2026 6:41:00 PM, 11.9161500930786
6/12/2026 2:42:00 PM, 6/12/2026 6:42:00 PM, 11.4540395736694
6/12/2026 2:43:00 PM, 6/12/2026 6:43:00 PM, 6.27844047546387
6/12/2026 2:44:00 PM, 6/12/2026 6:44:00 PM, 10.0979375839233
6/12/2026 2:45:00 PM, 6/12/2026 6:45:00 PM, 12.7721500396729
6/12/2026 2:46:00 PM, 6/12/2026 6:46:00 PM, 13.5599641799927
6/12/2026 2:47:00 PM, 6/12/2026 6:47:00 PM, 11.6813726425171
6/12/2026 2:48:00 PM, 6/12/2026 6:48:00 PM, 23.7735176086426
6/12/2026 2:49:00 PM, 6/12/2026 6:49:00 PM, 18.6130752563477
6/12/2026 2:50:00 PM, 6/12/2026 6:50:00 PM, 11.0085105895996
6/12/2026 2:51:00 PM, 6/12/2026 6:51:00 PM, 11.9539394378662
6/12/2026 2:52:00 PM, 6/12/2026 6:52:00 PM, 9.16714572906494
6/12/2026 2:53:00 PM, 6/12/2026 6:53:00 PM, 6.84167766571045
6/12/2026 2:54:00 PM, 6/12/2026 6:54:00 PM, 12.9329748153687
6/12/2026 2:55:00 PM, 6/12/2026 6:55:00 PM, 9.01660823822021
6/12/2026 2:56:00 PM, 6/12/2026 6:56:00 PM, 8.68765163421631
6/12/2026 2:57:00 PM, 6/12/2026 6:57:00 PM, 7.14429903030396
6/12/2026 2:58:00 PM, 6/12/2026 6:58:00 PM, 7.97185325622559
6/12/2026 2:59:00 PM, 6/12/2026 6:59:00 PM, 9.1673583984375
6/12/2026 3:00:00 PM, 6/12/2026 7:00:00 PM, 5.82860422134399
6/12/2026 3:01:00 PM, 6/12/2026 7:01:00 PM, 5.82860422134399
6/12/2026 3:02:00 PM, 6/12/2026 7:02:00 PM, 5.73788261413574
6/12/2026 3:03:00 PM, 6/12/2026 7:03:00 PM, 4.90782308578491
6/12/2026 3:04:00 PM, 6/12/2026 7:04:00 PM, 5.039137840271
6/12/2026 3:05:00 PM, 6/12/2026 7:05:00 PM, 3.83226084709167
6/12/2026 3:06:00 PM, 6/12/2026 7:06:00 PM, 5.65397787094116
6/12/2026 3:07:00 PM, 6/12/2026 7:07:00 PM, 7.16700267791748
6/12/2026 3:08:00 PM, 6/12/2026 7:08:00 PM, 6.04179573059082
6/12/2026 3:09:00 PM, 6/12/2026 7:09:00 PM, 6.37102937698364
6/12/2026 3:10:00 PM, 6/12/2026 7:10:00 PM, 5.35266017913818
6/12/2026 3:11:00 PM, 6/12/2026 7:11:00 PM, 10.9400701522827
6/12/2026 3:12:00 PM, 6/12/2026 7:12:00 PM, 9.81310367584229
6/12/2026 3:13:00 PM, 6/12/2026 7:13:00 PM, 11.677903175354
6/12/2026 3:14:00 PM, 6/12/2026 7:14:00 PM, 9.1905403137207
6/12/2026 3:15:00 PM, 6/12/2026 7:15:00 PM, 10.7011032104492
6/12/2026 3:16:00 PM, 6/12/2026 7:16:00 PM, 11.7434158325195
6/12/2026 3:17:00 PM, 6/12/2026 7:17:00 PM, 9.5228967666626
6/12/2026 3:18:00 PM, 6/12/2026 7:18:00 PM, 6.43057346343994
6/12/2026 3:19:00 PM, 6/12/2026 7:19:00 PM, 9.22216033935547
6/12/2026 3:20:00 PM, 6/12/2026 7:20:00 PM, 9.35342597961426
6/12/2026 3:21:00 PM, 6/12/2026 7:21:00 PM, 7.6845178604126
6/12/2026 3:22:00 PM, 6/12/2026 7:22:00 PM, 8.34270191192627
6/12/2026 3:23:00 PM, 6/12/2026 7:23:00 PM, 7.97891807556152
6/12/2026 3:24:00 PM, 6/12/2026 7:24:00 PM, 6.05894708633423
6/12/2026 3:25:00 PM, 6/12/2026 7:25:00 PM, 7.86515665054321
6/12/2026 3:26:00 PM, 6/12/2026 7:26:00 PM, 6.63907957077026
6/12/2026 3:27:00 PM, 6/12/2026 7:27:00 PM, 16.2025928497314
6/12/2026 3:28:00 PM, 6/12/2026 7:28:00 PM, 7.64741945266724
6/12/2026 3:29:00 PM, 6/12/2026 7:29:00 PM, 9.25923633575439
6/12/2026 3:30:00 PM, 6/12/2026 7:30:00 PM, 8.08486270904541
6/12/2026 3:31:00 PM, 6/12/2026 7:31:00 PM, 7.00911664962769
6/12/2026 3:32:00 PM, 6/12/2026 7:32:00 PM, 8.63878345489502
6/12/2026 3:33:00 PM, 6/12/2026 7:33:00 PM, 13.9792442321777
6/12/2026 3:34:00 PM, 6/12/2026 7:34:00 PM, 9.82031631469727
6/12/2026 3:35:00 PM, 6/12/2026 7:35:00 PM, 7.58227062225342
6/12/2026 3:36:00 PM, 6/12/2026 7:36:00 PM, 9.71921443939209
6/12/2026 3:37:00 PM, 6/12/2026 7:37:00 PM, 12.3185348510742
6/12/2026 3:38:00 PM, 6/12/2026 7:38:00 PM, 12.6890707015991
6/12/2026 3:39:00 PM, 6/12/2026 7:39:00 PM, 10.0701379776001
6/12/2026 3:40:00 PM, 6/12/2026 7:40:00 PM, 8.36461162567139
6/12/2026 3:41:00 PM, 6/12/2026 7:41:00 PM, 9.32259559631348
6/12/2026 3:42:00 PM, 6/12/2026 7:42:00 PM, 10.4285373687744
6/12/2026 3:43:00 PM, 6/12/2026 7:43:00 PM, 12.3768358230591
6/12/2026 3:44:00 PM, 6/12/2026 7:44:00 PM, 10.3248338699341
6/12/2026 3:45:00 PM, 6/12/2026 7:45:00 PM, 7.43449401855469
6/12/2026 3:46:00 PM, 6/12/2026 7:46:00 PM, 7.45916128158569
6/12/2026 3:47:00 PM, 6/12/2026 7:47:00 PM, 10.4666757583618
6/12/2026 3:48:00 PM, 6/12/2026 7:48:00 PM, 9.63146018981934
6/12/2026 3:49:00 PM, 6/12/2026 7:49:00 PM, 9.49027633666992
6/12/2026 3:50:00 PM, 6/12/2026 7:50:00 PM, 9.14619731903076
6/12/2026 3:51:00 PM, 6/12/2026 7:51:00 PM, 7.50236654281616
6/12/2026 3:52:00 PM, 6/12/2026 7:52:00 PM, 5.26003932952881
6/12/2026 3:53:00 PM, 6/12/2026 7:53:00 PM, 6.18531656265259
6/12/2026 3:54:00 PM, 6/12/2026 7:54:00 PM, 5.57529067993164
6/12/2026 3:55:00 PM, 6/12/2026 7:55:00 PM, 4.75026226043701
6/12/2026 3:56:00 PM, 6/12/2026 7:56:00 PM, 4.53232765197754
6/12/2026 3:57:00 PM, 6/12/2026 7:57:00 PM, 6.10082483291626
6/12/2026 3:58:00 PM, 6/12/2026 7:58:00 PM, 6.56740236282349
6/12/2026 3:59:00 PM, 6/12/2026 7:59:00 PM, 6.32803726196289
6/12/2026 4:00:00 PM, 6/12/2026 8:00:00 PM, 8.4454402923584
6/12/2026 4:01:00 PM, 6/12/2026 8:01:00 PM, 11.6729555130005
6/12/2026 4:02:00 PM, 6/12/2026 8:02:00 PM, 11.6729555130005
6/12/2026 4:03:00 PM, 6/12/2026 8:03:00 PM, 11.6729555130005
6/12/2026 4:04:00 PM, 6/12/2026 8:04:00 PM, 9.59393501281738
6/12/2026 4:05:00 PM, 6/12/2026 8:05:00 PM, 8.61018943786621
6/12/2026 4:06:00 PM, 6/12/2026 8:06:00 PM, 10.7516574859619
6/12/2026 4:07:00 PM, 6/12/2026 8:07:00 PM, 6.20004272460937
6/12/2026 4:08:00 PM, 6/12/2026 8:08:00 PM, 6.11194038391113
6/12/2026 4:09:00 PM, 6/12/2026 8:09:00 PM, 8.50130844116211
6/12/2026 4:10:00 PM, 6/12/2026 8:10:00 PM, 5.0167031288147
6/12/2026 4:11:00 PM, 6/12/2026 8:11:00 PM, 6.31205320358276
6/12/2026 4:12:00 PM, 6/12/2026 8:12:00 PM, 6.45807647705078
6/12/2026 4:13:00 PM, 6/12/2026 8:13:00 PM, 9.39861488342285
6/12/2026 4:14:00 PM, 6/12/2026 8:14:00 PM, 6.86988401412964
6/12/2026 4:15:00 PM, 6/12/2026 8:15:00 PM, 6.60404777526855
6/12/2026 4:16:00 PM, 6/12/2026 8:16:00 PM, 7.01802015304565
6/12/2026 4:17:00 PM, 6/12/2026 8:17:00 PM, 6.93725442886353
6/12/2026 4:18:00 PM, 6/12/2026 8:18:00 PM, 10.5004167556763
6/12/2026 4:19:00 PM, 6/12/2026 8:19:00 PM, 8.52185821533203
6/12/2026 4:20:00 PM, 6/12/2026 8:20:00 PM, 9.06061553955078
6/12/2026 4:21:00 PM, 6/12/2026 8:21:00 PM, 7.02972459793091
6/12/2026 4:22:00 PM, 6/12/2026 8:22:00 PM, 5.01458692550659
6/12/2026 4:23:00 PM, 6/12/2026 8:23:00 PM, 4.30593776702881
6/12/2026 4:24:00 PM, 6/12/2026 8:24:00 PM, 4.43806171417236
6/12/2026 4:25:00 PM, 6/12/2026 8:25:00 PM, 4.52182817459106
6/12/2026 4:26:00 PM, 6/12/2026 8:26:00 PM, 4.15563535690308
6/12/2026 4:27:00 PM, 6/12/2026 8:27:00 PM, 5.92400360107422
6/12/2026 4:28:00 PM, 6/12/2026 8:28:00 PM, 6.59708881378174
6/12/2026 4:29:00 PM, 6/12/2026 8:29:00 PM, 7.32041025161743
6/12/2026 4:30:00 PM, 6/12/2026 8:30:00 PM, 6.4681191444397
6/12/2026 4:31:00 PM, 6/12/2026 8:31:00 PM, 6.64259099960327
6/12/2026 4:32:00 PM, 6/12/2026 8:32:00 PM, 7.83256387710571
6/12/2026 4:33:00 PM, 6/12/2026 8:33:00 PM, 7.23593950271606
6/12/2026 4:34:00 PM, 6/12/2026 8:34:00 PM, 9.29917335510254
6/12/2026 4:35:00 PM, 6/12/2026 8:35:00 PM, 9.94226837158203
6/12/2026 4:36:00 PM, 6/12/2026 8:36:00 PM, 9.35730171203613
6/12/2026 4:37:00 PM, 6/12/2026 8:37:00 PM, 6.09603786468506
6/12/2026 4:38:00 PM, 6/12/2026 8:38:00 PM, 7.24803256988525
6/12/2026 4:39:00 PM, 6/12/2026 8:39:00 PM, 6.96518850326538
6/12/2026 4:40:00 PM, 6/12/2026 8:40:00 PM, 9.57871246337891
6/12/2026 4:41:00 PM, 6/12/2026 8:41:00 PM, 11.9950914382935
6/12/2026 4:42:00 PM, 6/12/2026 8:42:00 PM, 8.56976318359375
6/12/2026 4:43:00 PM, 6/12/2026 8:43:00 PM, 5.38821983337402
6/12/2026 4:44:00 PM, 6/12/2026 8:44:00 PM, 7.01105785369873
6/12/2026 4:45:00 PM, 6/12/2026 8:45:00 PM, 9.02475547790527
6/12/2026 4:46:00 PM, 6/12/2026 8:46:00 PM, 5.80036401748657
6/12/2026 4:47:00 PM, 6/12/2026 8:47:00 PM, 4.46561288833618
6/12/2026 4:48:00 PM, 6/12/2026 8:48:00 PM, 7.45393419265747
6/12/2026 4:49:00 PM, 6/12/2026 8:49:00 PM, 6.21880292892456
6/12/2026 4:50:00 PM, 6/12/2026 8:50:00 PM, 6.82342195510864
6/12/2026 4:51:00 PM, 6/12/2026 8:51:00 PM, 8.09068202972412
6/12/2026 4:52:00 PM, 6/12/2026 8:52:00 PM, 7.34784269332886
6/12/2026 4:53:00 PM, 6/12/2026 8:53:00 PM, 7.24772071838379
6/12/2026 4:54:00 PM, 6/12/2026 8:54:00 PM, 5.43427991867065
6/12/2026 4:55:00 PM, 6/12/2026 8:55:00 PM, 5.08946514129639
6/12/2026 4:56:00 PM, 6/12/2026 8:56:00 PM, 5.33541774749756
6/12/2026 4:57:00 PM, 6/12/2026 8:57:00 PM, 5.84872531890869
6/12/2026 4:58:00 PM, 6/12/2026 8:58:00 PM, 7.76747560501099
6/12/2026 4:59:00 PM, 6/12/2026 8:59:00 PM, 8.50031566619873
6/12/2026 5:00:00 PM, 6/12/2026 9:00:00 PM, 6.80881643295288
6/12/2026 5:01:00 PM, 6/12/2026 9:01:00 PM, 8.3037748336792
6/12/2026 5:02:00 PM, 6/12/2026 9:02:00 PM, 7.64970588684082
6/12/2026 5:03:00 PM, 6/12/2026 9:03:00 PM, 7.71413135528564
6/12/2026 5:04:00 PM, 6/12/2026 9:04:00 PM, 7.71413135528564
6/12/2026 5:05:00 PM, 6/12/2026 9:05:00 PM, 8.91627883911133
6/12/2026 5:06:00 PM, 6/12/2026 9:06:00 PM, 6.97209787368774
6/12/2026 5:07:00 PM, 6/12/2026 9:07:00 PM, 8.69772815704346
6/12/2026 5:08:00 PM, 6/12/2026 9:08:00 PM, 10.0348424911499
6/12/2026 5:09:00 PM, 6/12/2026 9:09:00 PM, 8.99684906005859
6/12/2026 5:10:00 PM, 6/12/2026 9:10:00 PM, 11.3115634918213
6/12/2026 5:11:00 PM, 6/12/2026 9:11:00 PM, 11.2704410552979
6/12/2026 5:12:00 PM, 6/12/2026 9:12:00 PM, 7.60359954833984
6/12/2026 5:13:00 PM, 6/12/2026 9:13:00 PM, 8.94061756134033
6/12/2026 5:14:00 PM, 6/12/2026 9:14:00 PM, 7.12597274780273
6/12/2026 5:15:00 PM, 6/12/2026 9:15:00 PM, 8.49986171722412
6/12/2026 5:16:00 PM, 6/12/2026 9:16:00 PM, 9.26113510131836
6/12/2026 5:17:00 PM, 6/12/2026 9:17:00 PM, 9.116455078125
6/12/2026 5:18:00 PM, 6/12/2026 9:18:00 PM, 7.87445211410522
6/12/2026 5:19:00 PM, 6/12/2026 9:19:00 PM, 6.363196849823
6/12/2026 5:20:00 PM, 6/12/2026 9:20:00 PM, 6.37681245803833
6/12/2026 5:21:00 PM, 6/12/2026 9:21:00 PM, 8.51347827911377
6/12/2026 5:22:00 PM, 6/12/2026 9:22:00 PM, 6.89255332946777
6/12/2026 5:23:00 PM, 6/12/2026 9:23:00 PM, 7.29001617431641
6/12/2026 5:24:00 PM, 6/12/2026 9:24:00 PM, 6.13163232803345
6/12/2026 5:25:00 PM, 6/12/2026 9:25:00 PM, 7.0621075630188
6/12/2026 5:26:00 PM, 6/12/2026 9:26:00 PM, 8.15984535217285
6/12/2026 5:27:00 PM, 6/12/2026 9:27:00 PM, 6.57515144348145
6/12/2026 5:28:00 PM, 6/12/2026 9:28:00 PM, 7.2199764251709
6/12/2026 5:29:00 PM, 6/12/2026 9:29:00 PM, 9.82280731201172
6/12/2026 5:30:00 PM, 6/12/2026 9:30:00 PM, 11.6941442489624
6/12/2026 5:31:00 PM, 6/12/2026 9:31:00 PM, 9.48420143127441
6/12/2026 5:32:00 PM, 6/12/2026 9:32:00 PM, 9.47826480865479
6/12/2026 5:33:00 PM, 6/12/2026 9:33:00 PM, 8.06231880187988
6/12/2026 5:34:00 PM, 6/12/2026 9:34:00 PM, 7.54526233673096
6/12/2026 5:35:00 PM, 6/12/2026 9:35:00 PM, 9.48732280731201
6/12/2026 5:36:00 PM, 6/12/2026 9:36:00 PM, 8.54162216186523
6/12/2026 5:37:00 PM, 6/12/2026 9:37:00 PM, 9.31275939941406
6/12/2026 5:38:00 PM, 6/12/2026 9:38:00 PM, 9.59897041320801
6/12/2026 5:39:00 PM, 6/12/2026 9:39:00 PM, 8.3113489151001
6/12/2026 5:40:00 PM, 6/12/2026 9:40:00 PM, 8.86442375183105
6/12/2026 5:41:00 PM, 6/12/2026 9:41:00 PM, 7.99940204620361
6/12/2026 5:42:00 PM, 6/12/2026 9:42:00 PM, 10.1073207855225
6/12/2026 5:43:00 PM, 6/12/2026 9:43:00 PM, 10.9630069732666
6/12/2026 5:44:00 PM, 6/12/2026 9:44:00 PM, 10.4402675628662
6/12/2026 5:45:00 PM, 6/12/2026 9:45:00 PM, 9.98048210144043
6/12/2026 5:46:00 PM, 6/12/2026 9:46:00 PM, 9.46564197540283
6/12/2026 5:47:00 PM, 6/12/2026 9:47:00 PM, 8.3770112991333
6/12/2026 5:48:00 PM, 6/12/2026 9:48:00 PM, 7.50791358947754
6/12/2026 5:49:00 PM, 6/12/2026 9:49:00 PM, 5.99938583374023
6/12/2026 5:50:00 PM, 6/12/2026 9:50:00 PM, 5.16336107254028
6/12/2026 5:51:00 PM, 6/12/2026 9:51:00 PM, 4.90423059463501
6/12/2026 5:52:00 PM, 6/12/2026 9:52:00 PM, 5.42854261398315
6/12/2026 5:53:00 PM, 6/12/2026 9:53:00 PM, 5.6569390296936
6/12/2026 5:54:00 PM, 6/12/2026 9:54:00 PM, 6.73316097259521
6/12/2026 5:55:00 PM, 6/12/2026 9:55:00 PM, 8.06707382202148
6/12/2026 5:56:00 PM, 6/12/2026 9:56:00 PM, 11.374810218811
6/12/2026 5:57:00 PM, 6/12/2026 9:57:00 PM, 9.86729145050049
6/12/2026 5:58:00 PM, 6/12/2026 9:58:00 PM, 10.9643869400024
6/12/2026 5:59:00 PM, 6/12/2026 9:59:00 PM, 11.1517448425293
6/12/2026 6:00:00 PM, 6/12/2026 10:00:00 PM, 11.4525766372681
6/12/2026 6:01:00 PM, 6/12/2026 10:01:00 PM, 9.52194118499756
6/12/2026 6:02:00 PM, 6/12/2026 10:02:00 PM, 9.77269744873047
6/12/2026 6:03:00 PM, 6/12/2026 10:03:00 PM, 9.05305957794189
6/12/2026 6:04:00 PM, 6/12/2026 10:04:00 PM, 8.58940315246582
6/12/2026 6:05:00 PM, 6/12/2026 10:05:00 PM, 8.58940315246582
6/12/2026 6:06:00 PM, 6/12/2026 10:06:00 PM, 11.6468143463135
6/12/2026 6:07:00 PM, 6/12/2026 10:07:00 PM, 13.1643962860107
6/12/2026 6:08:00 PM, 6/12/2026 10:08:00 PM, 12.0606422424316
6/12/2026 6:09:00 PM, 6/12/2026 10:09:00 PM, 12.7621784210205
6/12/2026 6:10:00 PM, 6/12/2026 10:10:00 PM, 11.4296531677246
6/12/2026 6:11:00 PM, 6/12/2026 10:11:00 PM, 11.9700889587402
6/12/2026 6:12:00 PM, 6/12/2026 10:12:00 PM, 13.5486726760864
6/12/2026 6:13:00 PM, 6/12/2026 10:13:00 PM, 12.0228052139282
6/12/2026 6:14:00 PM, 6/12/2026 10:14:00 PM, 11.6100816726685
6/12/2026 6:15:00 PM, 6/12/2026 10:15:00 PM, 10.7728462219238
6/12/2026 6:16:00 PM, 6/12/2026 10:16:00 PM, 10.2554569244385
6/12/2026 6:17:00 PM, 6/12/2026 10:17:00 PM, 12.4478893280029
6/12/2026 6:18:00 PM, 6/12/2026 10:18:00 PM, 10.2076759338379
6/12/2026 6:19:00 PM, 6/12/2026 10:19:00 PM, 10.6584796905518
6/12/2026 6:20:00 PM, 6/12/2026 10:20:00 PM, 12.3870248794556
6/12/2026 6:21:00 PM, 6/12/2026 10:21:00 PM, 11.3381309509277
6/12/2026 6:22:00 PM, 6/12/2026 10:22:00 PM, 11.7292041778564
6/12/2026 6:23:00 PM, 6/12/2026 10:23:00 PM, 9.74881553649902
6/12/2026 6:24:00 PM, 6/12/2026 10:24:00 PM, 12.7200975418091
6/12/2026 6:25:00 PM, 6/12/2026 10:25:00 PM, 11.2834520339966
6/12/2026 6:26:00 PM, 6/12/2026 10:26:00 PM, 10.8056688308716
6/12/2026 6:27:00 PM, 6/12/2026 10:27:00 PM, 12.7032337188721
6/12/2026 6:28:00 PM, 6/12/2026 10:28:00 PM, 12.2431411743164
6/12/2026 6:29:00 PM, 6/12/2026 10:29:00 PM, 12.0555143356323
6/12/2026 6:30:00 PM, 6/12/2026 10:30:00 PM, 8.10103225708008
6/12/2026 6:31:00 PM, 6/12/2026 10:31:00 PM, 8.40451812744141
6/12/2026 6:32:00 PM, 6/12/2026 10:32:00 PM, 13.5727434158325
6/12/2026 6:33:00 PM, 6/12/2026 10:33:00 PM, 12.5107154846191
6/12/2026 6:34:00 PM, 6/12/2026 10:34:00 PM, 11.3548374176025
6/12/2026 6:35:00 PM, 6/12/2026 10:35:00 PM, 9.09491443634033
6/12/2026 6:36:00 PM, 6/12/2026 10:36:00 PM, 13.4014835357666
6/12/2026 6:37:00 PM, 6/12/2026 10:37:00 PM, 13.7093067169189
6/12/2026 6:38:00 PM, 6/12/2026 10:38:00 PM, 15.7066059112549
6/12/2026 6:39:00 PM, 6/12/2026 10:39:00 PM, 13.8435735702515
6/12/2026 6:40:00 PM, 6/12/2026 10:40:00 PM, 12.6352853775024
6/12/2026 6:41:00 PM, 6/12/2026 10:41:00 PM, 9.4961986541748
6/12/2026 6:42:00 PM, 6/12/2026 10:42:00 PM, 12.5358896255493
6/12/2026 6:43:00 PM, 6/12/2026 10:43:00 PM, 13.8456859588623
6/12/2026 6:44:00 PM, 6/12/2026 10:44:00 PM, 6.73989534378052
6/12/2026 6:45:00 PM, 6/12/2026 10:45:00 PM, 6.69312191009521
6/12/2026 6:46:00 PM, 6/12/2026 10:46:00 PM, 7.83978462219238
6/12/2026 6:47:00 PM, 6/12/2026 10:47:00 PM, 9.08564567565918
6/12/2026 6:48:00 PM, 6/12/2026 10:48:00 PM, 9.2600622177124
6/12/2026 6:49:00 PM, 6/12/2026 10:49:00 PM, 8.45560073852539
6/12/2026 6:50:00 PM, 6/12/2026 10:50:00 PM, 9.88483238220215
6/12/2026 6:51:00 PM, 6/12/2026 10:51:00 PM, 8.92021656036377
6/12/2026 6:52:00 PM, 6/12/2026 10:52:00 PM, 6.09568977355957
6/12/2026 6:53:00 PM, 6/12/2026 10:53:00 PM, 4.72413444519043
6/12/2026 6:54:00 PM, 6/12/2026 10:54:00 PM, 3.45183181762695
6/12/2026 6:55:00 PM, 6/12/2026 10:55:00 PM, 4.2615532875061
6/12/2026 6:56:00 PM, 6/12/2026 10:56:00 PM, 4.52073431015015
6/12/2026 6:57:00 PM, 6/12/2026 10:57:00 PM, 4.63690233230591
6/12/2026 6:58:00 PM, 6/12/2026 10:58:00 PM, 8.49330425262451
6/12/2026 6:59:00 PM, 6/12/2026 10:59:00 PM, 10.5275402069092
6/12/2026 7:00:00 PM, 6/12/2026 11:00:00 PM, 9.8398380279541
6/12/2026 7:01:00 PM, 6/12/2026 11:01:00 PM, 8.53647613525391
6/12/2026 7:02:00 PM, 6/12/2026 11:02:00 PM, 8.25897789001465
6/12/2026 7:03:00 PM, 6/12/2026 11:03:00 PM, 6.75243043899536
6/12/2026 7:04:00 PM, 6/12/2026 11:04:00 PM, 6.52879953384399
6/12/2026 7:05:00 PM, 6/12/2026 11:05:00 PM, 5.89483118057251
6/12/2026 7:06:00 PM, 6/12/2026 11:06:00 PM, 5.89483118057251
6/12/2026 7:07:00 PM, 6/12/2026 11:07:00 PM, 5.61611700057983
6/12/2026 7:08:00 PM, 6/12/2026 11:08:00 PM, 5.42360162734985
6/12/2026 7:09:00 PM, 6/12/2026 11:09:00 PM, 5.61012315750122
6/12/2026 7:10:00 PM, 6/12/2026 11:10:00 PM, 5.13704299926758
6/12/2026 7:11:00 PM, 6/12/2026 11:11:00 PM, 4.87494325637817
6/12/2026 7:12:00 PM, 6/12/2026 11:12:00 PM, 4.87847566604614
6/12/2026 7:13:00 PM, 6/12/2026 11:13:00 PM, 4.75593948364258
6/12/2026 7:14:00 PM, 6/12/2026 11:14:00 PM, 4.6239800453186
6/12/2026 7:15:00 PM, 6/12/2026 11:15:00 PM, 4.78902149200439
6/12/2026 7:16:00 PM, 6/12/2026 11:16:00 PM, 4.7459020614624
6/12/2026 7:17:00 PM, 6/12/2026 11:17:00 PM, 5.07444095611572
6/12/2026 7:18:00 PM, 6/12/2026 11:18:00 PM, 5.2491569519043
6/12/2026 7:19:00 PM, 6/12/2026 11:19:00 PM, 5.2638578414917
6/12/2026 7:20:00 PM, 6/12/2026 11:20:00 PM, 6.12425994873047
6/12/2026 7:21:00 PM, 6/12/2026 11:21:00 PM, 6.74742126464844
6/12/2026 7:22:00 PM, 6/12/2026 11:22:00 PM, 6.92136573791504
6/12/2026 7:23:00 PM, 6/12/2026 11:23:00 PM, 7.14277458190918
6/12/2026 7:24:00 PM, 6/12/2026 11:24:00 PM, 7.53710699081421
6/12/2026 7:25:00 PM, 6/12/2026 11:25:00 PM, 7.37570142745972
6/12/2026 7:26:00 PM, 6/12/2026 11:26:00 PM, 7.41647958755493
6/12/2026 7:27:00 PM, 6/12/2026 11:27:00 PM, 7.0532431602478
6/12/2026 7:28:00 PM, 6/12/2026 11:28:00 PM, 6.67288303375244
6/12/2026 7:29:00 PM, 6/12/2026 11:29:00 PM, 6.99761343002319
6/12/2026 7:30:00 PM, 6/12/2026 11:30:00 PM, 7.3161039352417
6/12/2026 7:31:00 PM, 6/12/2026 11:31:00 PM, 7.12361192703247
6/12/2026 7:32:00 PM, 6/12/2026 11:32:00 PM, 6.79899072647095
6/12/2026 7:33:00 PM, 6/12/2026 11:33:00 PM, 6.82761526107788
6/12/2026 7:34:00 PM, 6/12/2026 11:34:00 PM, 6.74344301223755
6/12/2026 7:35:00 PM, 6/12/2026 11:35:00 PM, 6.64255619049072
6/12/2026 7:36:00 PM, 6/12/2026 11:36:00 PM, 6.8008451461792
6/12/2026 7:37:00 PM, 6/12/2026 11:37:00 PM, 7.06504154205322
6/12/2026 7:38:00 PM, 6/12/2026 11:38:00 PM, 6.96996116638184
6/12/2026 7:39:00 PM, 6/12/2026 11:39:00 PM, 6.64186143875122
6/12/2026 7:40:00 PM, 6/12/2026 11:40:00 PM, 6.59189081192017
6/12/2026 7:41:00 PM, 6/12/2026 11:41:00 PM, 6.93422842025757
6/12/2026 7:42:00 PM, 6/12/2026 11:42:00 PM, 6.99766111373901
6/12/2026 7:43:00 PM, 6/12/2026 11:43:00 PM, 7.10640239715576
6/12/2026 7:44:00 PM, 6/12/2026 11:44:00 PM, 6.86790323257446
6/12/2026 7:45:00 PM, 6/12/2026 11:45:00 PM, 6.89888906478882
6/12/2026 7:46:00 PM, 6/12/2026 11:46:00 PM, 6.71147203445435
6/12/2026 7:47:00 PM, 6/12/2026 11:47:00 PM, 6.71279859542847
6/12/2026 7:48:00 PM, 6/12/2026 11:48:00 PM, 6.72690534591675
6/12/2026 7:49:00 PM, 6/12/2026 11:49:00 PM, 7.16561460494995
6/12/2026 7:50:00 PM, 6/12/2026 11:50:00 PM, 7.36268329620361
6/12/2026 7:51:00 PM, 6/12/2026 11:51:00 PM, 7.98765563964844
6/12/2026 7:52:00 PM, 6/12/2026 11:52:00 PM, 8.4407205581665
6/12/2026 7:53:00 PM, 6/12/2026 11:53:00 PM, 8.43404865264893
6/12/2026 7:54:00 PM, 6/12/2026 11:54:00 PM, 8.71201229095459
6/12/2026 7:55:00 PM, 6/12/2026 11:55:00 PM, 8.46762466430664
6/12/2026 7:56:00 PM, 6/12/2026 11:56:00 PM, 8.12877941131592
6/12/2026 7:57:00 PM, 6/12/2026 11:57:00 PM, 8.04294109344482
6/12/2026 7:58:00 PM, 6/12/2026 11:58:00 PM, 8.11659049987793
6/12/2026 7:59:00 PM, 6/12/2026 11:59:00 PM, 8.04497718811035
6/12/2026 8:00:00 PM, 6/13/2026 12:00:00 AM, 8.15889358520508
6/12/2026 8:01:00 PM, 6/13/2026 12:01:00 AM, 8.38560390472412
6/12/2026 8:02:00 PM, 6/13/2026 12:02:00 AM, 8.21587944030762
6/12/2026 8:03:00 PM, 6/13/2026 12:03:00 AM, 8.07558155059814
6/12/2026 8:04:00 PM, 6/13/2026 12:04:00 AM, 8.19619083404541
6/12/2026 8:05:00 PM, 6/13/2026 12:05:00 AM, 8.14206314086914
6/12/2026 8:06:00 PM, 6/13/2026 12:06:00 AM, 8.25502872467041
6/12/2026 8:07:00 PM, 6/13/2026 12:07:00 AM, 8.25502872467041
6/12/2026 8:08:00 PM, 6/13/2026 12:08:00 AM, 8.41456508636475
6/12/2026 8:09:00 PM, 6/13/2026 12:09:00 AM, 8.43053150177002
6/12/2026 8:10:00 PM, 6/13/2026 12:10:00 AM, 8.04205131530762
6/12/2026 8:11:00 PM, 6/13/2026 12:11:00 AM, 8.01620960235596
6/12/2026 8:12:00 PM, 6/13/2026 12:12:00 AM, 8.19403553009033
6/12/2026 8:13:00 PM, 6/13/2026 12:13:00 AM, 8.56029605865479
6/12/2026 8:14:00 PM, 6/13/2026 12:14:00 AM, 9.72627067565918
6/12/2026 8:15:00 PM, 6/13/2026 12:15:00 AM, 9.95136070251465
6/12/2026 8:16:00 PM, 6/13/2026 12:16:00 AM, 9.99139785766602
6/12/2026 8:17:00 PM, 6/13/2026 12:17:00 AM, 9.65733909606934
6/12/2026 8:18:00 PM, 6/13/2026 12:18:00 AM, 9.31709384918213
6/12/2026 8:19:00 PM, 6/13/2026 12:19:00 AM, 9.61593437194824
6/12/2026 8:20:00 PM, 6/13/2026 12:20:00 AM, 8.4280424118042
6/12/2026 8:21:00 PM, 6/13/2026 12:21:00 AM, 7.67618942260742
6/12/2026 8:22:00 PM, 6/13/2026 12:22:00 AM, 7.32974147796631
6/12/2026 8:23:00 PM, 6/13/2026 12:23:00 AM, 6.84566783905029
6/12/2026 8:24:00 PM, 6/13/2026 12:24:00 AM, 7.1850790977478
6/12/2026 8:25:00 PM, 6/13/2026 12:25:00 AM, 8.55185031890869
6/12/2026 8:26:00 PM, 6/13/2026 12:26:00 AM, 8.37133502960205
6/12/2026 8:27:00 PM, 6/13/2026 12:27:00 AM, 7.96099805831909
6/12/2026 8:28:00 PM, 6/13/2026 12:28:00 AM, 8.50001239776611
6/12/2026 8:29:00 PM, 6/13/2026 12:29:00 AM, 8.45532608032227
6/12/2026 8:30:00 PM, 6/13/2026 12:30:00 AM, 8.96860599517822
6/12/2026 8:31:00 PM, 6/13/2026 12:31:00 AM, 8.56627464294434
6/12/2026 8:32:00 PM, 6/13/2026 12:32:00 AM, 8.91610240936279
6/12/2026 8:33:00 PM, 6/13/2026 12:33:00 AM, 8.49793243408203
6/12/2026 8:34:00 PM, 6/13/2026 12:34:00 AM, 9.07088947296143
6/12/2026 8:35:00 PM, 6/13/2026 12:35:00 AM, 9.2959098815918
6/12/2026 8:36:00 PM, 6/13/2026 12:36:00 AM, 10.2433853149414
6/12/2026 8:37:00 PM, 6/13/2026 12:37:00 AM, 10.5853128433228
6/12/2026 8:38:00 PM, 6/13/2026 12:38:00 AM, 10.8395862579346
6/12/2026 8:39:00 PM, 6/13/2026 12:39:00 AM, 10.7463216781616
6/12/2026 8:40:00 PM, 6/13/2026 12:40:00 AM, 9.94718074798584
6/12/2026 8:41:00 PM, 6/13/2026 12:41:00 AM, 10.1045722961426
6/12/2026 8:42:00 PM, 6/13/2026 12:42:00 AM, 9.97659778594971
6/12/2026 8:43:00 PM, 6/13/2026 12:43:00 AM, 10.2339382171631
6/12/2026 8:44:00 PM, 6/13/2026 12:44:00 AM, 11.3993291854858
6/12/2026 8:45:00 PM, 6/13/2026 12:45:00 AM, 11.9729385375977
6/12/2026 8:46:00 PM, 6/13/2026 12:46:00 AM, 13.4351406097412
6/12/2026 8:47:00 PM, 6/13/2026 12:47:00 AM, 13.0374708175659
6/12/2026 8:48:00 PM, 6/13/2026 12:48:00 AM, 13.0063314437866
6/12/2026 8:49:00 PM, 6/13/2026 12:49:00 AM, 14.522744178772
6/12/2026 8:50:00 PM, 6/13/2026 12:50:00 AM, 13.4929714202881
6/12/2026 8:51:00 PM, 6/13/2026 12:51:00 AM, 15.5280485153198
6/12/2026 8:52:00 PM, 6/13/2026 12:52:00 AM, 16.000825881958
6/12/2026 8:53:00 PM, 6/13/2026 12:53:00 AM, 16.9770908355713
6/12/2026 8:54:00 PM, 6/13/2026 12:54:00 AM, 16.8700542449951
6/12/2026 8:55:00 PM, 6/13/2026 12:55:00 AM, 17.1091842651367
6/12/2026 8:56:00 PM, 6/13/2026 12:56:00 AM, 17.0831642150879
6/12/2026 8:57:00 PM, 6/13/2026 12:57:00 AM, 17.0477390289307
6/12/2026 8:58:00 PM, 6/13/2026 12:58:00 AM, 16.9350643157959
6/12/2026 8:59:00 PM, 6/13/2026 12:59:00 AM, 16.5928535461426
6/12/2026 9:00:00 PM, 6/13/2026 1:00:00 AM, 16.881721496582
6/12/2026 9:01:00 PM, 6/13/2026 1:01:00 AM, 17.1218738555908
6/12/2026 9:02:00 PM, 6/13/2026 1:02:00 AM, 17.5303745269775
6/12/2026 9:03:00 PM, 6/13/2026 1:03:00 AM, 18.4707794189453
6/12/2026 9:04:00 PM, 6/13/2026 1:04:00 AM, 18.7916030883789
6/12/2026 9:05:00 PM, 6/13/2026 1:05:00 AM, 19.3115329742432
6/12/2026 9:06:00 PM, 6/13/2026 1:06:00 AM, 20.6424102783203
6/12/2026 9:07:00 PM, 6/13/2026 1:07:00 AM, 20.5207290649414
6/12/2026 9:08:00 PM, 6/13/2026 1:08:00 AM, 20.5207290649414
6/12/2026 9:09:00 PM, 6/13/2026 1:09:00 AM, 20.9039611816406
6/12/2026 9:10:00 PM, 6/13/2026 1:10:00 AM, 21.0569438934326
6/12/2026 9:11:00 PM, 6/13/2026 1:11:00 AM, 20.4169692993164
6/12/2026 9:12:00 PM, 6/13/2026 1:12:00 AM, 19.4277076721191
6/12/2026 9:13:00 PM, 6/13/2026 1:13:00 AM, 19.6005020141602
6/12/2026 9:14:00 PM, 6/13/2026 1:14:00 AM, 19.6222362518311
6/12/2026 9:15:00 PM, 6/13/2026 1:15:00 AM, 20.0468463897705
6/12/2026 9:16:00 PM, 6/13/2026 1:16:00 AM, 19.9616107940674
6/12/2026 9:17:00 PM, 6/13/2026 1:17:00 AM, 18.8792495727539
6/12/2026 9:18:00 PM, 6/13/2026 1:18:00 AM, 19.3391742706299
6/12/2026 9:19:00 PM, 6/13/2026 1:19:00 AM, 19.1407566070557
6/12/2026 9:20:00 PM, 6/13/2026 1:20:00 AM, 19.5735569000244
6/12/2026 9:21:00 PM, 6/13/2026 1:21:00 AM, 20.3399620056152
6/12/2026 9:22:00 PM, 6/13/2026 1:22:00 AM, 20.0231857299805
6/12/2026 9:23:00 PM, 6/13/2026 1:23:00 AM, 20.0479545593262
6/12/2026 9:24:00 PM, 6/13/2026 1:24:00 AM, 20.0875225067139
6/12/2026 9:25:00 PM, 6/13/2026 1:25:00 AM, 20.1885375976563
6/12/2026 9:26:00 PM, 6/13/2026 1:26:00 AM, 19.2893581390381
6/12/2026 9:27:00 PM, 6/13/2026 1:27:00 AM, 18.9379978179932
6/12/2026 9:28:00 PM, 6/13/2026 1:28:00 AM, 19.0513668060303
6/12/2026 9:29:00 PM, 6/13/2026 1:29:00 AM, 18.8974018096924
6/12/2026 9:30:00 PM, 6/13/2026 1:30:00 AM, 20.4721546173096
6/12/2026 9:31:00 PM, 6/13/2026 1:31:00 AM, 20.0946521759033
6/12/2026 9:32:00 PM, 6/13/2026 1:32:00 AM, 20.0125675201416
6/12/2026 9:33:00 PM, 6/13/2026 1:33:00 AM, 21.6992111206055
6/12/2026 9:34:00 PM, 6/13/2026 1:34:00 AM, 22.267671585083
6/12/2026 9:35:00 PM, 6/13/2026 1:35:00 AM, 22.9075202941895
6/12/2026 9:36:00 PM, 6/13/2026 1:36:00 AM, 22.1134071350098
6/12/2026 9:37:00 PM, 6/13/2026 1:37:00 AM, 21.1293525695801
6/12/2026 9:38:00 PM, 6/13/2026 1:38:00 AM, 20.7609939575195
6/12/2026 9:39:00 PM, 6/13/2026 1:39:00 AM, 20.9154472351074
6/12/2026 9:40:00 PM, 6/13/2026 1:40:00 AM, 21.5297927856445
6/12/2026 9:41:00 PM, 6/13/2026 1:41:00 AM, 21.3465995788574
6/12/2026 9:42:00 PM, 6/13/2026 1:42:00 AM, 19.8781223297119
6/12/2026 9:43:00 PM, 6/13/2026 1:43:00 AM, 21.3091316223145
6/12/2026 9:44:00 PM, 6/13/2026 1:44:00 AM, 20.0114898681641
6/12/2026 9:45:00 PM, 6/13/2026 1:45:00 AM, 19.9035758972168
6/12/2026 9:46:00 PM, 6/13/2026 1:46:00 AM, 20.8913898468018
6/12/2026 9:47:00 PM, 6/13/2026 1:47:00 AM, 20.4425239562988
6/12/2026 9:48:00 PM, 6/13/2026 1:48:00 AM, 21.1233139038086
6/12/2026 9:49:00 PM, 6/13/2026 1:49:00 AM, 21.4452419281006
6/12/2026 9:50:00 PM, 6/13/2026 1:50:00 AM, 22.0578231811523
6/12/2026 9:51:00 PM, 6/13/2026 1:51:00 AM, 22.6884841918945
6/12/2026 9:52:00 PM, 6/13/2026 1:52:00 AM, 21.6565246582031
6/12/2026 9:53:00 PM, 6/13/2026 1:53:00 AM, 21.8180522918701
6/12/2026 9:54:00 PM, 6/13/2026 1:54:00 AM, 21.5516967773438
6/12/2026 9:55:00 PM, 6/13/2026 1:55:00 AM, 23.2302837371826
6/12/2026 9:56:00 PM, 6/13/2026 1:56:00 AM, 23.4300975799561
6/12/2026 9:57:00 PM, 6/13/2026 1:57:00 AM, 22.8986129760742
6/12/2026 9:58:00 PM, 6/13/2026 1:58:00 AM, 23.3137969970703
6/12/2026 9:59:00 PM, 6/13/2026 1:59:00 AM, 22.3157958984375
6/12/2026 10:00:00 PM, 6/13/2026 2:00:00 AM, 21.8463115692139
6/12/2026 10:01:00 PM, 6/13/2026 2:01:00 AM, 22.7907276153564
6/12/2026 10:02:00 PM, 6/13/2026 2:02:00 AM, 22.5580806732178
6/12/2026 10:03:00 PM, 6/13/2026 2:03:00 AM, 21.0927867889404
6/12/2026 10:04:00 PM, 6/13/2026 2:04:00 AM, 20.1048469543457
6/12/2026 10:05:00 PM, 6/13/2026 2:05:00 AM, 20.0678825378418
6/12/2026 10:06:00 PM, 6/13/2026 2:06:00 AM, 21.3753852844238
6/12/2026 10:07:00 PM, 6/13/2026 2:07:00 AM, 25.3015060424805
6/12/2026 10:08:00 PM, 6/13/2026 2:08:00 AM, 26.1447830200195
6/12/2026 10:09:00 PM, 6/13/2026 2:09:00 AM, 26.1447830200195
6/12/2026 10:10:00 PM, 6/13/2026 2:10:00 AM, 26.4452228546143
6/12/2026 10:11:00 PM, 6/13/2026 2:11:00 AM, 25.2481689453125
6/12/2026 10:12:00 PM, 6/13/2026 2:12:00 AM, 22.5457763671875
6/12/2026 10:13:00 PM, 6/13/2026 2:13:00 AM, 22.392017364502
6/12/2026 10:14:00 PM, 6/13/2026 2:14:00 AM, 21.5479259490967
6/12/2026 10:15:00 PM, 6/13/2026 2:15:00 AM, 22.3012008666992
6/12/2026 10:16:00 PM, 6/13/2026 2:16:00 AM, 21.7935466766357
6/12/2026 10:17:00 PM, 6/13/2026 2:17:00 AM, 19.4235992431641
6/12/2026 10:18:00 PM, 6/13/2026 2:18:00 AM, 20.881326675415
6/12/2026 10:19:00 PM, 6/13/2026 2:19:00 AM, 21.0621662139893
6/12/2026 10:20:00 PM, 6/13/2026 2:20:00 AM, 22.5909595489502
6/12/2026 10:21:00 PM, 6/13/2026 2:21:00 AM, 22.9429664611816
6/12/2026 10:22:00 PM, 6/13/2026 2:22:00 AM, 21.6496295928955
6/12/2026 10:23:00 PM, 6/13/2026 2:23:00 AM, 19.3590660095215
6/12/2026 10:24:00 PM, 6/13/2026 2:24:00 AM, 17.1688938140869
6/12/2026 10:25:00 PM, 6/13/2026 2:25:00 AM, 18.8904209136963
6/12/2026 10:26:00 PM, 6/13/2026 2:26:00 AM, 18.3969440460205
6/12/2026 10:27:00 PM, 6/13/2026 2:27:00 AM, 17.5954246520996
6/12/2026 10:28:00 PM, 6/13/2026 2:28:00 AM, 18.0598049163818
6/12/2026 10:29:00 PM, 6/13/2026 2:29:00 AM, 17.6710739135742
6/12/2026 10:30:00 PM, 6/13/2026 2:30:00 AM, 17.3385257720947
6/12/2026 10:31:00 PM, 6/13/2026 2:31:00 AM, 17.5281028747559
6/12/2026 10:32:00 PM, 6/13/2026 2:32:00 AM, 18.6855297088623
6/12/2026 10:33:00 PM, 6/13/2026 2:33:00 AM, 18.927282333374
6/12/2026 10:34:00 PM, 6/13/2026 2:34:00 AM, 19.0766830444336
6/12/2026 10:35:00 PM, 6/13/2026 2:35:00 AM, 18.8580093383789
6/12/2026 10:36:00 PM, 6/13/2026 2:36:00 AM, 18.7482471466064
6/12/2026 10:37:00 PM, 6/13/2026 2:37:00 AM, 18.1110324859619
6/12/2026 10:38:00 PM, 6/13/2026 2:38:00 AM, 17.8277244567871
6/12/2026 10:39:00 PM, 6/13/2026 2:39:00 AM, 17.8181781768799
6/12/2026 10:40:00 PM, 6/13/2026 2:40:00 AM, 18.0445976257324
6/12/2026 10:41:00 PM, 6/13/2026 2:41:00 AM, 18.5129795074463
6/12/2026 10:42:00 PM, 6/13/2026 2:42:00 AM, 20.4262084960937
6/12/2026 10:43:00 PM, 6/13/2026 2:43:00 AM, 20.7868328094482
6/12/2026 10:44:00 PM, 6/13/2026 2:44:00 AM, 20.9848403930664
6/12/2026 10:45:00 PM, 6/13/2026 2:45:00 AM, 19.4748783111572
6/12/2026 10:46:00 PM, 6/13/2026 2:46:00 AM, 19.2693367004395
6/12/2026 10:47:00 PM, 6/13/2026 2:47:00 AM, 17.9451198577881
6/12/2026 10:48:00 PM, 6/13/2026 2:48:00 AM, 17.6298122406006
6/12/2026 10:49:00 PM, 6/13/2026 2:49:00 AM, 16.6581344604492
6/12/2026 10:50:00 PM, 6/13/2026 2:50:00 AM, 15.0356140136719
6/12/2026 10:51:00 PM, 6/13/2026 2:51:00 AM, 14.5515279769897
6/12/2026 10:52:00 PM, 6/13/2026 2:52:00 AM, 14.6340789794922
6/12/2026 10:53:00 PM, 6/13/2026 2:53:00 AM, 14.188437461853
6/12/2026 10:54:00 PM, 6/13/2026 2:54:00 AM, 13.4197835922241
6/12/2026 10:55:00 PM, 6/13/2026 2:55:00 AM, 12.6146020889282
6/12/2026 10:56:00 PM, 6/13/2026 2:56:00 AM, 12.8239440917969
6/12/2026 10:57:00 PM, 6/13/2026 2:57:00 AM, 12.0762662887573
6/12/2026 10:58:00 PM, 6/13/2026 2:58:00 AM, 12.2754230499268
6/12/2026 10:59:00 PM, 6/13/2026 2:59:00 AM, 12.5426092147827
6/12/2026 11:00:00 PM, 6/13/2026 3:00:00 AM, 12.7088317871094
6/12/2026 11:01:00 PM, 6/13/2026 3:01:00 AM, 13.2734031677246
6/12/2026 11:02:00 PM, 6/13/2026 3:02:00 AM, 13.6786212921143
6/12/2026 11:03:00 PM, 6/13/2026 3:03:00 AM, 13.7825803756714
6/12/2026 11:04:00 PM, 6/13/2026 3:04:00 AM, 13.8747444152832
6/12/2026 11:05:00 PM, 6/13/2026 3:05:00 AM, 14.0946741104126
6/12/2026 11:06:00 PM, 6/13/2026 3:06:00 AM, 13.6234493255615
6/12/2026 11:07:00 PM, 6/13/2026 3:07:00 AM, 13.6968173980713
6/12/2026 11:08:00 PM, 6/13/2026 3:08:00 AM, 14.9261026382446
6/12/2026 11:09:00 PM, 6/13/2026 3:09:00 AM, 15.5340986251831
6/12/2026 11:10:00 PM, 6/13/2026 3:10:00 AM, 15.5340986251831
6/12/2026 11:11:00 PM, 6/13/2026 3:11:00 AM, 15.4405717849731
6/12/2026 11:12:00 PM, 6/13/2026 3:12:00 AM, 14.7344007492065
6/12/2026 11:13:00 PM, 6/13/2026 3:13:00 AM, 14.2088747024536
6/12/2026 11:14:00 PM, 6/13/2026 3:14:00 AM, 14.4509353637695
6/12/2026 11:15:00 PM, 6/13/2026 3:15:00 AM, 13.7638502120972
6/12/2026 11:16:00 PM, 6/13/2026 3:16:00 AM, 13.1176271438599
6/12/2026 11:17:00 PM, 6/13/2026 3:17:00 AM, 12.9683589935303
6/12/2026 11:18:00 PM, 6/13/2026 3:18:00 AM, 12.6290683746338
6/12/2026 11:19:00 PM, 6/13/2026 3:19:00 AM, 12.799072265625
6/12/2026 11:20:00 PM, 6/13/2026 3:20:00 AM, 13.0073137283325
6/12/2026 11:21:00 PM, 6/13/2026 3:21:00 AM, 13.0204944610596
6/12/2026 11:22:00 PM, 6/13/2026 3:22:00 AM, 12.7374038696289
6/12/2026 11:23:00 PM, 6/13/2026 3:23:00 AM, 12.9000911712646
6/12/2026 11:24:00 PM, 6/13/2026 3:24:00 AM, 12.3859453201294
6/12/2026 11:25:00 PM, 6/13/2026 3:25:00 AM, 12.6624889373779
6/12/2026 11:26:00 PM, 6/13/2026 3:26:00 AM, 12.6276817321777
6/12/2026 11:27:00 PM, 6/13/2026 3:27:00 AM, 12.3982381820679
6/12/2026 11:28:00 PM, 6/13/2026 3:28:00 AM, 12.3239040374756
6/12/2026 11:29:00 PM, 6/13/2026 3:29:00 AM, 12.2768955230713
6/12/2026 11:30:00 PM, 6/13/2026 3:30:00 AM, 12.2394552230835
6/12/2026 11:31:00 PM, 6/13/2026 3:31:00 AM, 12.470006942749
6/12/2026 11:32:00 PM, 6/13/2026 3:32:00 AM, 12.5541706085205
6/12/2026 11:33:00 PM, 6/13/2026 3:33:00 AM, 12.7365083694458
6/12/2026 11:34:00 PM, 6/13/2026 3:34:00 AM, 12.8363828659058
6/12/2026 11:35:00 PM, 6/13/2026 3:35:00 AM, 11.6641569137573
6/12/2026 11:36:00 PM, 6/13/2026 3:36:00 AM, 11.1500768661499
6/12/2026 11:37:00 PM, 6/13/2026 3:37:00 AM, 10.3549919128418
6/12/2026 11:38:00 PM, 6/13/2026 3:38:00 AM, 10.3963651657104
6/12/2026 11:39:00 PM, 6/13/2026 3:39:00 AM, 9.79883003234863
6/12/2026 11:40:00 PM, 6/13/2026 3:40:00 AM, 8.71903038024902
6/12/2026 11:41:00 PM, 6/13/2026 3:41:00 AM, 8.96755886077881
6/12/2026 11:42:00 PM, 6/13/2026 3:42:00 AM, 8.51096153259277
6/12/2026 11:43:00 PM, 6/13/2026 3:43:00 AM, 8.3342399597168
6/12/2026 11:44:00 PM, 6/13/2026 3:44:00 AM, 8.37491798400879
6/12/2026 11:45:00 PM, 6/13/2026 3:45:00 AM, 8.03708744049072
6/12/2026 11:46:00 PM, 6/13/2026 3:46:00 AM, 8.27660179138184
6/12/2026 11:47:00 PM, 6/13/2026 3:47:00 AM, 8.64340019226074
6/12/2026 11:48:00 PM, 6/13/2026 3:48:00 AM, 6.84841012954712
6/12/2026 11:49:00 PM, 6/13/2026 3:49:00 AM, 7.36596918106079
6/12/2026 11:50:00 PM, 6/13/2026 3:50:00 AM, 7.30680131912231
6/12/2026 11:51:00 PM, 6/13/2026 3:51:00 AM, 7.58546543121338
6/12/2026 11:52:00 PM, 6/13/2026 3:52:00 AM, 7.35736322402954
6/12/2026 11:53:00 PM, 6/13/2026 3:53:00 AM, 8.28014945983887
6/12/2026 11:54:00 PM, 6/13/2026 3:54:00 AM, 8.50481986999512
6/12/2026 11:55:00 PM, 6/13/2026 3:55:00 AM, 9.57752704620361
6/12/2026 11:56:00 PM, 6/13/2026 3:56:00 AM, 10.1279916763306
6/12/2026 11:57:00 PM, 6/13/2026 3:57:00 AM, 10.3514938354492
6/12/2026 11:58:00 PM, 6/13/2026 3:58:00 AM, 10.0718851089478
6/12/2026 11:59:00 PM, 6/13/2026 3:59:00 AM, 10.0497713088989
6/13/2026 12:00:00 AM, 6/13/2026 4:00:00 AM, 10.1135892868042
6/13/2026 12:01:00 AM, 6/13/2026 4:01:00 AM, 10.4400196075439
6/13/2026 12:02:00 AM, 6/13/2026 4:02:00 AM, 10.4789867401123
6/13/2026 12:03:00 AM, 6/13/2026 4:03:00 AM, 10.8846998214722
6/13/2026 12:04:00 AM, 6/13/2026 4:04:00 AM, 10.4534931182861
6/13/2026 12:05:00 AM, 6/13/2026 4:05:00 AM, 9.97340106964111
6/13/2026 12:06:00 AM, 6/13/2026 4:06:00 AM, 10.7113618850708
6/13/2026 12:07:00 AM, 6/13/2026 4:07:00 AM, 10.899712562561
6/13/2026 12:08:00 AM, 6/13/2026 4:08:00 AM, 10.3675441741943
6/13/2026 12:09:00 AM, 6/13/2026 4:09:00 AM, 9.94023609161377
6/13/2026 12:10:00 AM, 6/13/2026 4:10:00 AM, 9.92945194244385
6/13/2026 12:11:00 AM, 6/13/2026 4:11:00 AM, 9.92945194244385
6/13/2026 12:12:00 AM, 6/13/2026 4:12:00 AM, 9.92672157287598
6/13/2026 12:13:00 AM, 6/13/2026 4:13:00 AM, 9.71622276306152
6/13/2026 12:14:00 AM, 6/13/2026 4:14:00 AM, 10.3207149505615
6/13/2026 12:15:00 AM, 6/13/2026 4:15:00 AM, 10.4430236816406
6/13/2026 12:16:00 AM, 6/13/2026 4:16:00 AM, 11.9590244293213
6/13/2026 12:17:00 AM, 6/13/2026 4:17:00 AM, 10.1951475143433
6/13/2026 12:18:00 AM, 6/13/2026 4:18:00 AM, 10.427942276001
6/13/2026 12:19:00 AM, 6/13/2026 4:19:00 AM, 10.1787939071655
6/13/2026 12:20:00 AM, 6/13/2026 4:20:00 AM, 8.91052341461182
6/13/2026 12:21:00 AM, 6/13/2026 4:21:00 AM, 9.05276775360107
6/13/2026 12:22:00 AM, 6/13/2026 4:22:00 AM, 8.90273475646973
6/13/2026 12:23:00 AM, 6/13/2026 4:23:00 AM, 9.01392936706543
6/13/2026 12:24:00 AM, 6/13/2026 4:24:00 AM, 8.89790630340576
6/13/2026 12:25:00 AM, 6/13/2026 4:25:00 AM, 8.85388088226318
6/13/2026 12:26:00 AM, 6/13/2026 4:26:00 AM, 8.91171932220459
6/13/2026 12:27:00 AM, 6/13/2026 4:27:00 AM, 9.36396217346191
6/13/2026 12:28:00 AM, 6/13/2026 4:28:00 AM, 8.83114051818848
6/13/2026 12:29:00 AM, 6/13/2026 4:29:00 AM, 9.32020473480225
6/13/2026 12:30:00 AM, 6/13/2026 4:30:00 AM, 9.50304222106934
6/13/2026 12:31:00 AM, 6/13/2026 4:31:00 AM, 9.12039184570312
6/13/2026 12:32:00 AM, 6/13/2026 4:32:00 AM, 8.89358901977539
6/13/2026 12:33:00 AM, 6/13/2026 4:33:00 AM, 8.97269058227539
6/13/2026 12:34:00 AM, 6/13/2026 4:34:00 AM, 8.73184776306152
6/13/2026 12:35:00 AM, 6/13/2026 4:35:00 AM, 8.83796119689941
6/13/2026 12:36:00 AM, 6/13/2026 4:36:00 AM, 8.99586391448975
6/13/2026 12:37:00 AM, 6/13/2026 4:37:00 AM, 9.00745391845703
6/13/2026 12:38:00 AM, 6/13/2026 4:38:00 AM, 8.56020641326904
6/13/2026 12:39:00 AM, 6/13/2026 4:39:00 AM, 9.109375
6/13/2026 12:40:00 AM, 6/13/2026 4:40:00 AM, 8.89583683013916
6/13/2026 12:41:00 AM, 6/13/2026 4:41:00 AM, 9.0852165222168
6/13/2026 12:42:00 AM, 6/13/2026 4:42:00 AM, 9.61094284057617
6/13/2026 12:43:00 AM, 6/13/2026 4:43:00 AM, 9.56354999542236
6/13/2026 12:44:00 AM, 6/13/2026 4:44:00 AM, 10.2204551696777
6/13/2026 12:45:00 AM, 6/13/2026 4:45:00 AM, 10.1112060546875
6/13/2026 12:46:00 AM, 6/13/2026 4:46:00 AM, 10.2301120758057
6/13/2026 12:47:00 AM, 6/13/2026 4:47:00 AM, 10.5397720336914
6/13/2026 12:48:00 AM, 6/13/2026 4:48:00 AM, 10.6346607208252
6/13/2026 12:49:00 AM, 6/13/2026 4:49:00 AM, 10.9673910140991
6/13/2026 12:50:00 AM, 6/13/2026 4:50:00 AM, 10.5429468154907
6/13/2026 12:51:00 AM, 6/13/2026 4:51:00 AM, 10.7229509353638
6/13/2026 12:52:00 AM, 6/13/2026 4:52:00 AM, 10.3612213134766
6/13/2026 12:53:00 AM, 6/13/2026 4:53:00 AM, 9.78013038635254
6/13/2026 12:54:00 AM, 6/13/2026 4:54:00 AM, 9.70713520050049
6/13/2026 12:55:00 AM, 6/13/2026 4:55:00 AM, 9.71873378753662
6/13/2026 12:56:00 AM, 6/13/2026 4:56:00 AM, 9.13496398925781
6/13/2026 12:57:00 AM, 6/13/2026 4:57:00 AM, 9.31645202636719
6/13/2026 12:58:00 AM, 6/13/2026 4:58:00 AM, 8.96706581115723
6/13/2026 12:59:00 AM, 6/13/2026 4:59:00 AM, 9.31232166290283
6/13/2026 1:00:00 AM, 6/13/2026 5:00:00 AM, 8.99257850646973
6/13/2026 1:01:00 AM, 6/13/2026 5:01:00 AM, 9.32584667205811
6/13/2026 1:02:00 AM, 6/13/2026 5:02:00 AM, 8.59006500244141
6/13/2026 1:03:00 AM, 6/13/2026 5:03:00 AM, 8.90010547637939
6/13/2026 1:04:00 AM, 6/13/2026 5:04:00 AM, 8.34345149993896
6/13/2026 1:05:00 AM, 6/13/2026 5:05:00 AM, 8.68332958221436
6/13/2026 1:06:00 AM, 6/13/2026 5:06:00 AM, 8.40670967102051
6/13/2026 1:07:00 AM, 6/13/2026 5:07:00 AM, 8.29164600372314
6/13/2026 1:08:00 AM, 6/13/2026 5:08:00 AM, 8.38589382171631
6/13/2026 1:09:00 AM, 6/13/2026 5:09:00 AM, 11.0899534225464
6/13/2026 1:10:00 AM, 6/13/2026 5:10:00 AM, 9.37466621398926
6/13/2026 1:11:00 AM, 6/13/2026 5:11:00 AM, 8.90870571136475
6/13/2026 1:12:00 AM, 6/13/2026 5:12:00 AM, 8.90870571136475
6/13/2026 1:13:00 AM, 6/13/2026 5:13:00 AM, 8.90870571136475
6/13/2026 1:14:00 AM, 6/13/2026 5:14:00 AM, 6.76528215408325
6/13/2026 1:15:00 AM, 6/13/2026 5:15:00 AM, 7.19709730148315
6/13/2026 1:16:00 AM, 6/13/2026 5:16:00 AM, 7.8436393737793
6/13/2026 1:17:00 AM, 6/13/2026 5:17:00 AM, 7.29451513290405
6/13/2026 1:18:00 AM, 6/13/2026 5:18:00 AM, 7.77535104751587
6/13/2026 1:19:00 AM, 6/13/2026 5:19:00 AM, 6.81524038314819
6/13/2026 1:20:00 AM, 6/13/2026 5:20:00 AM, 6.1802830696106
6/13/2026 1:21:00 AM, 6/13/2026 5:21:00 AM, 6.01666259765625
6/13/2026 1:22:00 AM, 6/13/2026 5:22:00 AM, 6.92016124725342
6/13/2026 1:23:00 AM, 6/13/2026 5:23:00 AM, 6.54523038864136
6/13/2026 1:24:00 AM, 6/13/2026 5:24:00 AM, 6.72881698608398
6/13/2026 1:25:00 AM, 6/13/2026 5:25:00 AM, 6.04258441925049
6/13/2026 1:26:00 AM, 6/13/2026 5:26:00 AM, 7.5013427734375
6/13/2026 1:27:00 AM, 6/13/2026 5:27:00 AM, 7.44177532196045
6/13/2026 1:28:00 AM, 6/13/2026 5:28:00 AM, 11.2710256576538
6/13/2026 1:29:00 AM, 6/13/2026 5:29:00 AM, 9.37596607208252
6/13/2026 1:30:00 AM, 6/13/2026 5:30:00 AM, 9.14819717407227
6/13/2026 1:31:00 AM, 6/13/2026 5:31:00 AM, 6.81826496124268
6/13/2026 1:32:00 AM, 6/13/2026 5:32:00 AM, 6.40201997756958
6/13/2026 1:33:00 AM, 6/13/2026 5:33:00 AM, 13.3828887939453
6/13/2026 1:34:00 AM, 6/13/2026 5:34:00 AM, 9.63838386535645
6/13/2026 1:35:00 AM, 6/13/2026 5:35:00 AM, 9.91458129882812
6/13/2026 1:36:00 AM, 6/13/2026 5:36:00 AM, 9.71812057495117
6/13/2026 1:37:00 AM, 6/13/2026 5:37:00 AM, 12.4300174713135
6/13/2026 1:38:00 AM, 6/13/2026 5:38:00 AM, 8.59611701965332
6/13/2026 1:39:00 AM, 6/13/2026 5:39:00 AM, 6.8719630241394
6/13/2026 1:40:00 AM, 6/13/2026 5:40:00 AM, 6.54354763031006
6/13/2026 1:41:00 AM, 6/13/2026 5:41:00 AM, 7.78940200805664
6/13/2026 1:42:00 AM, 6/13/2026 5:42:00 AM, 11.630823135376
6/13/2026 1:43:00 AM, 6/13/2026 5:43:00 AM, 9.40047168731689
6/13/2026 1:44:00 AM, 6/13/2026 5:44:00 AM, 5.99015665054321
6/13/2026 1:45:00 AM, 6/13/2026 5:45:00 AM, 6.02792072296143
6/13/2026 1:46:00 AM, 6/13/2026 5:46:00 AM, 6.83764934539795
6/13/2026 1:47:00 AM, 6/13/2026 5:47:00 AM, 12.6626605987549
6/13/2026 1:48:00 AM, 6/13/2026 5:48:00 AM, 11.3854637145996
6/13/2026 1:49:00 AM, 6/13/2026 5:49:00 AM, 7.48373079299927
6/13/2026 1:50:00 AM, 6/13/2026 5:50:00 AM, 6.12468385696411
6/13/2026 1:51:00 AM, 6/13/2026 5:51:00 AM, 6.4109354019165
6/13/2026 1:52:00 AM, 6/13/2026 5:52:00 AM, 7.68730926513672
6/13/2026 1:53:00 AM, 6/13/2026 5:53:00 AM, 5.76452159881592
6/13/2026 1:54:00 AM, 6/13/2026 5:54:00 AM, 5.2663197517395
6/13/2026 1:55:00 AM, 6/13/2026 5:55:00 AM, 4.46678495407104
6/13/2026 1:56:00 AM, 6/13/2026 5:56:00 AM, 5.16857194900513
6/13/2026 1:57:00 AM, 6/13/2026 5:57:00 AM, 4.81347370147705
6/13/2026 1:58:00 AM, 6/13/2026 5:58:00 AM, 8.28064918518066
6/13/2026 1:59:00 AM, 6/13/2026 5:59:00 AM, 6.31229209899902
6/13/2026 2:00:00 AM, 6/13/2026 6:00:00 AM, 10.3108654022217
6/13/2026 2:01:00 AM, 6/13/2026 6:01:00 AM, 18.5953407287598
6/13/2026 2:02:00 AM, 6/13/2026 6:02:00 AM, 18.5842742919922
6/13/2026 2:03:00 AM, 6/13/2026 6:03:00 AM, 8.82879734039307
6/13/2026 2:04:00 AM, 6/13/2026 6:04:00 AM, 11.0632705688477
6/13/2026 2:05:00 AM, 6/13/2026 6:05:00 AM, 12.827709197998
6/13/2026 2:06:00 AM, 6/13/2026 6:06:00 AM, 14.1404323577881
6/13/2026 2:07:00 AM, 6/13/2026 6:07:00 AM, 9.13960456848145
6/13/2026 2:08:00 AM, 6/13/2026 6:08:00 AM, 8.73073959350586
6/13/2026 2:09:00 AM, 6/13/2026 6:09:00 AM, 7.97076797485352
6/13/2026 2:10:00 AM, 6/13/2026 6:10:00 AM, 8.04817199707031
6/13/2026 2:11:00 AM, 6/13/2026 6:11:00 AM, 5.17402505874634
6/13/2026 2:12:00 AM, 6/13/2026 6:12:00 AM, 5.04091548919678
6/13/2026 2:13:00 AM, 6/13/2026 6:13:00 AM, 4.9882664680481
6/13/2026 2:14:00 AM, 6/13/2026 6:14:00 AM, 4.9882664680481
6/13/2026 2:15:00 AM, 6/13/2026 6:15:00 AM, 4.99396276473999
6/13/2026 2:16:00 AM, 6/13/2026 6:16:00 AM, 4.45679473876953
6/13/2026 2:17:00 AM, 6/13/2026 6:17:00 AM, 4.50000143051147
6/13/2026 2:18:00 AM, 6/13/2026 6:18:00 AM, 4.32382106781006
6/13/2026 2:19:00 AM, 6/13/2026 6:19:00 AM, 3.92597508430481
6/13/2026 2:20:00 AM, 6/13/2026 6:20:00 AM, 3.93928408622742
6/13/2026 2:21:00 AM, 6/13/2026 6:21:00 AM, 4.01532983779907
6/13/2026 2:22:00 AM, 6/13/2026 6:22:00 AM, 4.3837833404541
6/13/2026 2:23:00 AM, 6/13/2026 6:23:00 AM, 5.92065143585205
6/13/2026 2:24:00 AM, 6/13/2026 6:24:00 AM, 4.83043432235718
6/13/2026 2:25:00 AM, 6/13/2026 6:25:00 AM, 4.86752796173096
6/13/2026 2:26:00 AM, 6/13/2026 6:26:00 AM, 4.63139247894287
6/13/2026 2:27:00 AM, 6/13/2026 6:27:00 AM, 4.60801410675049
6/13/2026 2:28:00 AM, 6/13/2026 6:28:00 AM, 4.52760410308838
6/13/2026 2:29:00 AM, 6/13/2026 6:29:00 AM, 4.60678243637085
6/13/2026 2:30:00 AM, 6/13/2026 6:30:00 AM, 5.43899059295654
6/13/2026 2:31:00 AM, 6/13/2026 6:31:00 AM, 7.07862615585327
6/13/2026 2:32:00 AM, 6/13/2026 6:32:00 AM, 4.28609657287598
6/13/2026 2:33:00 AM, 6/13/2026 6:33:00 AM, 5.49805545806885
6/13/2026 2:34:00 AM, 6/13/2026 6:34:00 AM, 5.23170948028564
6/13/2026 2:35:00 AM, 6/13/2026 6:35:00 AM, 5.36472320556641
6/13/2026 2:36:00 AM, 6/13/2026 6:36:00 AM, 4.67560052871704
6/13/2026 2:37:00 AM, 6/13/2026 6:37:00 AM, 4.64414930343628
6/13/2026 2:38:00 AM, 6/13/2026 6:38:00 AM, 6.88434457778931
6/13/2026 2:39:00 AM, 6/13/2026 6:39:00 AM, 6.23434495925903
6/13/2026 2:40:00 AM, 6/13/2026 6:40:00 AM, 4.83943271636963
6/13/2026 2:41:00 AM, 6/13/2026 6:41:00 AM, 5.82451963424683
6/13/2026 2:42:00 AM, 6/13/2026 6:42:00 AM, 6.04595851898193
6/13/2026 2:43:00 AM, 6/13/2026 6:43:00 AM, 6.77834892272949
6/13/2026 2:44:00 AM, 6/13/2026 6:44:00 AM, 10.5494995117187
6/13/2026 2:45:00 AM, 6/13/2026 6:45:00 AM, 13.6545581817627
6/13/2026 2:46:00 AM, 6/13/2026 6:46:00 AM, 9.23717498779297
6/13/2026 2:47:00 AM, 6/13/2026 6:47:00 AM, 10.2262830734253
6/13/2026 2:48:00 AM, 6/13/2026 6:48:00 AM, 8.05998420715332
6/13/2026 2:49:00 AM, 6/13/2026 6:49:00 AM, 6.96433925628662
6/13/2026 2:50:00 AM, 6/13/2026 6:50:00 AM, 7.84204006195068
6/13/2026 2:51:00 AM, 6/13/2026 6:51:00 AM, 8.42293357849121
6/13/2026 2:52:00 AM, 6/13/2026 6:52:00 AM, 10.2950115203857
6/13/2026 2:53:00 AM, 6/13/2026 6:53:00 AM, 14.7504577636719
6/13/2026 2:54:00 AM, 6/13/2026 6:54:00 AM, 14.2645750045776
6/13/2026 2:55:00 AM, 6/13/2026 6:55:00 AM, 12.1679496765137
6/13/2026 2:56:00 AM, 6/13/2026 6:56:00 AM, 8.18760299682617
6/13/2026 2:57:00 AM, 6/13/2026 6:57:00 AM, 13.9513206481934
6/13/2026 2:58:00 AM, 6/13/2026 6:58:00 AM, 11.0931301116943
6/13/2026 2:59:00 AM, 6/13/2026 6:59:00 AM, 11.4990520477295
6/13/2026 3:00:00 AM, 6/13/2026 7:00:00 AM, 7.13147735595703
6/13/2026 3:01:00 AM, 6/13/2026 7:01:00 AM, 21.7670383453369
6/13/2026 3:02:00 AM, 6/13/2026 7:02:00 AM, 19.5681247711182
6/13/2026 3:03:00 AM, 6/13/2026 7:03:00 AM, 18.1985492706299
6/13/2026 3:04:00 AM, 6/13/2026 7:04:00 AM, 20.7691650390625
6/13/2026 3:05:00 AM, 6/13/2026 7:05:00 AM, 23.9051189422607
6/13/2026 3:06:00 AM, 6/13/2026 7:06:00 AM, 27.6843109130859
6/13/2026 3:07:00 AM, 6/13/2026 7:07:00 AM, 31.7982196807861
6/13/2026 3:08:00 AM, 6/13/2026 7:08:00 AM, 33.410530090332
6/13/2026 3:09:00 AM, 6/13/2026 7:09:00 AM, 14.8842973709106
6/13/2026 3:10:00 AM, 6/13/2026 7:10:00 AM, 22.8920154571533
6/13/2026 3:11:00 AM, 6/13/2026 7:11:00 AM, 18.1079635620117
6/13/2026 3:12:00 AM, 6/13/2026 7:12:00 AM, 13.1344785690308
6/13/2026 3:13:00 AM, 6/13/2026 7:13:00 AM, 11.7174692153931
6/13/2026 3:14:00 AM, 6/13/2026 7:14:00 AM, 11.8974685668945
6/13/2026 3:15:00 AM, 6/13/2026 7:15:00 AM, 11.8974685668945
6/13/2026 3:16:00 AM, 6/13/2026 7:16:00 AM, 17.4752922058105
6/13/2026 3:17:00 AM, 6/13/2026 7:17:00 AM, 14.9865598678589
6/13/2026 3:18:00 AM, 6/13/2026 7:18:00 AM, 10.8603830337524
6/13/2026 3:19:00 AM, 6/13/2026 7:19:00 AM, 10.0406513214111
6/13/2026 3:20:00 AM, 6/13/2026 7:20:00 AM, 17.3753414154053
6/13/2026 3:21:00 AM, 6/13/2026 7:21:00 AM, 16.0271282196045
6/13/2026 3:22:00 AM, 6/13/2026 7:22:00 AM, 18.4142169952393
6/13/2026 3:23:00 AM, 6/13/2026 7:23:00 AM, 12.6851005554199
6/13/2026 3:24:00 AM, 6/13/2026 7:24:00 AM, 14.0933599472046
6/13/2026 3:25:00 AM, 6/13/2026 7:25:00 AM, 10.322491645813
6/13/2026 3:26:00 AM, 6/13/2026 7:26:00 AM, 10.5999412536621
6/13/2026 3:27:00 AM, 6/13/2026 7:27:00 AM, 10.1073837280273
6/13/2026 3:28:00 AM, 6/13/2026 7:28:00 AM, 11.9599771499634
6/13/2026 3:29:00 AM, 6/13/2026 7:29:00 AM, 14.1212377548218
6/13/2026 3:30:00 AM, 6/13/2026 7:30:00 AM, 13.2726879119873
6/13/2026 3:31:00 AM, 6/13/2026 7:31:00 AM, 12.2545108795166
6/13/2026 3:32:00 AM, 6/13/2026 7:32:00 AM, 13.0096759796143
6/13/2026 3:33:00 AM, 6/13/2026 7:33:00 AM, 18.5029258728027
6/13/2026 3:34:00 AM, 6/13/2026 7:34:00 AM, 21.5202312469482
6/13/2026 3:35:00 AM, 6/13/2026 7:35:00 AM, 18.0118999481201
6/13/2026 3:36:00 AM, 6/13/2026 7:36:00 AM, 16.8419971466064
6/13/2026 3:37:00 AM, 6/13/2026 7:37:00 AM, 10.5168571472168
6/13/2026 3:38:00 AM, 6/13/2026 7:38:00 AM, 7.57835054397583
6/13/2026 3:39:00 AM, 6/13/2026 7:39:00 AM, 10.4876470565796
6/13/2026 3:40:00 AM, 6/13/2026 7:40:00 AM, 9.92141532897949
6/13/2026 3:41:00 AM, 6/13/2026 7:41:00 AM, 9.60692501068115
6/13/2026 3:42:00 AM, 6/13/2026 7:42:00 AM, 15.0222768783569
6/13/2026 3:43:00 AM, 6/13/2026 7:43:00 AM, 7.73154258728027
6/13/2026 3:44:00 AM, 6/13/2026 7:44:00 AM, 6.13760328292847
6/13/2026 3:45:00 AM, 6/13/2026 7:45:00 AM, 5.60995292663574
6/13/2026 3:46:00 AM, 6/13/2026 7:46:00 AM, 5.78617000579834
6/13/2026 3:47:00 AM, 6/13/2026 7:47:00 AM, 7.2109899520874
6/13/2026 3:48:00 AM, 6/13/2026 7:48:00 AM, 9.16493511199951
6/13/2026 3:49:00 AM, 6/13/2026 7:49:00 AM, 4.92815208435059
6/13/2026 3:50:00 AM, 6/13/2026 7:50:00 AM, 6.98212289810181
6/13/2026 3:51:00 AM, 6/13/2026 7:51:00 AM, 5.6168966293335
6/13/2026 3:52:00 AM, 6/13/2026 7:52:00 AM, 4.53218698501587
6/13/2026 3:53:00 AM, 6/13/2026 7:53:00 AM, 5.18600463867188
6/13/2026 3:54:00 AM, 6/13/2026 7:54:00 AM, 7.5818943977356
6/13/2026 3:55:00 AM, 6/13/2026 7:55:00 AM, 7.65814447402954
6/13/2026 3:56:00 AM, 6/13/2026 7:56:00 AM, 11.1757287979126
6/13/2026 3:57:00 AM, 6/13/2026 7:57:00 AM, 7.2062406539917
6/13/2026 3:58:00 AM, 6/13/2026 7:58:00 AM, 6.79285478591919
6/13/2026 3:59:00 AM, 6/13/2026 7:59:00 AM, 5.09137392044067
6/13/2026 4:00:00 AM, 6/13/2026 8:00:00 AM, 4.26740837097168
6/13/2026 4:01:00 AM, 6/13/2026 8:01:00 AM, 3.93279504776001
6/13/2026 4:02:00 AM, 6/13/2026 8:02:00 AM, 4.91743564605713
6/13/2026 4:03:00 AM, 6/13/2026 8:03:00 AM, 6.61154174804687
6/13/2026 4:04:00 AM, 6/13/2026 8:04:00 AM, 5.58088684082031
6/13/2026 4:05:00 AM, 6/13/2026 8:05:00 AM, 3.61406087875366
6/13/2026 4:06:00 AM, 6/13/2026 8:06:00 AM, 4.78701829910278
6/13/2026 4:07:00 AM, 6/13/2026 8:07:00 AM, 2.96576523780823
6/13/2026 4:08:00 AM, 6/13/2026 8:08:00 AM, 3.5171229839325
6/13/2026 4:09:00 AM, 6/13/2026 8:09:00 AM, 3.87804985046387
6/13/2026 4:10:00 AM, 6/13/2026 8:10:00 AM, 3.65859770774841
6/13/2026 4:11:00 AM, 6/13/2026 8:11:00 AM, 6.967933177948
6/13/2026 4:12:00 AM, 6/13/2026 8:12:00 AM, 5.55706262588501
6/13/2026 4:13:00 AM, 6/13/2026 8:13:00 AM, 4.77200508117676
6/13/2026 4:14:00 AM, 6/13/2026 8:14:00 AM, 6.23638963699341
6/13/2026 4:15:00 AM, 6/13/2026 8:15:00 AM, 7.85323905944824
6/13/2026 4:16:00 AM, 6/13/2026 8:16:00 AM, 7.85323905944824
6/13/2026 4:17:00 AM, 6/13/2026 8:17:00 AM, 11.5037298202515
6/13/2026 4:18:00 AM, 6/13/2026 8:18:00 AM, 8.8904914855957
6/13/2026 4:19:00 AM, 6/13/2026 8:19:00 AM, 8.62197971343994
6/13/2026 4:20:00 AM, 6/13/2026 8:20:00 AM, 8.99053287506104
6/13/2026 4:21:00 AM, 6/13/2026 8:21:00 AM, 7.79813385009766
6/13/2026 4:22:00 AM, 6/13/2026 8:22:00 AM, 10.2981100082397
6/13/2026 4:23:00 AM, 6/13/2026 8:23:00 AM, 9.79017066955566
6/13/2026 4:24:00 AM, 6/13/2026 8:24:00 AM, 9.06670665740967
6/13/2026 4:25:00 AM, 6/13/2026 8:25:00 AM, 12.0703411102295
6/13/2026 4:26:00 AM, 6/13/2026 8:26:00 AM, 16.4290332794189
6/13/2026 4:27:00 AM, 6/13/2026 8:27:00 AM, 12.3310918807983
6/13/2026 4:28:00 AM, 6/13/2026 8:28:00 AM, 8.58475112915039
6/13/2026 4:29:00 AM, 6/13/2026 8:29:00 AM, 7.88291120529175
6/13/2026 4:30:00 AM, 6/13/2026 8:30:00 AM, 10.596095085144
6/13/2026 4:31:00 AM, 6/13/2026 8:31:00 AM, 10.2558641433716
6/13/2026 4:32:00 AM, 6/13/2026 8:32:00 AM, 12.3025817871094
6/13/2026 4:33:00 AM, 6/13/2026 8:33:00 AM, 8.4394645690918
6/13/2026 4:34:00 AM, 6/13/2026 8:34:00 AM, 7.97523307800293
6/13/2026 4:35:00 AM, 6/13/2026 8:35:00 AM, 6.81762266159058
6/13/2026 4:36:00 AM, 6/13/2026 8:36:00 AM, 7.38370418548584
6/13/2026 4:37:00 AM, 6/13/2026 8:37:00 AM, 7.95774984359741
6/13/2026 4:38:00 AM, 6/13/2026 8:38:00 AM, 8.38496112823486
6/13/2026 4:39:00 AM, 6/13/2026 8:39:00 AM, 16.1136131286621
6/13/2026 4:40:00 AM, 6/13/2026 8:40:00 AM, 12.1584224700928
6/13/2026 4:41:00 AM, 6/13/2026 8:41:00 AM, 9.65574836730957
6/13/2026 4:42:00 AM, 6/13/2026 8:42:00 AM, 16.5540237426758
6/13/2026 4:43:00 AM, 6/13/2026 8:43:00 AM, 15.7545404434204
6/13/2026 4:44:00 AM, 6/13/2026 8:44:00 AM, 16.1105690002441
6/13/2026 4:45:00 AM, 6/13/2026 8:45:00 AM, 15.3649730682373
6/13/2026 4:46:00 AM, 6/13/2026 8:46:00 AM, 9.41485786437988
6/13/2026 4:47:00 AM, 6/13/2026 8:47:00 AM, 7.05963659286499
6/13/2026 4:48:00 AM, 6/13/2026 8:48:00 AM, 7.81165170669556
6/13/2026 4:49:00 AM, 6/13/2026 8:49:00 AM, 6.31187963485718
6/13/2026 4:50:00 AM, 6/13/2026 8:50:00 AM, 5.06920480728149
6/13/2026 4:51:00 AM, 6/13/2026 8:51:00 AM, 4.88801860809326
6/13/2026 4:52:00 AM, 6/13/2026 8:52:00 AM, 4.14386987686157
6/13/2026 4:53:00 AM, 6/13/2026 8:53:00 AM, 6.36185026168823
6/13/2026 4:54:00 AM, 6/13/2026 8:54:00 AM, 4.91014385223389
6/13/2026 4:55:00 AM, 6/13/2026 8:55:00 AM, 3.79963755607605
6/13/2026 4:56:00 AM, 6/13/2026 8:56:00 AM, 4.1436333656311
6/13/2026 4:57:00 AM, 6/13/2026 8:57:00 AM, 4.11406803131104
6/13/2026 4:58:00 AM, 6/13/2026 8:58:00 AM, 2.85935592651367
6/13/2026 4:59:00 AM, 6/13/2026 8:59:00 AM, 3.3852322101593
6/13/2026 5:00:00 AM, 6/13/2026 9:00:00 AM, 3.774977684021
6/13/2026 5:01:00 AM, 6/13/2026 9:01:00 AM, 3.19566869735718
6/13/2026 5:02:00 AM, 6/13/2026 9:02:00 AM, 2.95428848266602
6/13/2026 5:03:00 AM, 6/13/2026 9:03:00 AM, 3.18445062637329
6/13/2026 5:04:00 AM, 6/13/2026 9:04:00 AM, 3.53664326667786
6/13/2026 5:05:00 AM, 6/13/2026 9:05:00 AM, 3.78256797790527
6/13/2026 5:06:00 AM, 6/13/2026 9:06:00 AM, 3.55893516540527
6/13/2026 5:07:00 AM, 6/13/2026 9:07:00 AM, 3.55203676223755
6/13/2026 5:08:00 AM, 6/13/2026 9:08:00 AM, 3.28992176055908
6/13/2026 5:09:00 AM, 6/13/2026 9:09:00 AM, 3.56239676475525
6/13/2026 5:10:00 AM, 6/13/2026 9:10:00 AM, 3.57714223861694
6/13/2026 5:11:00 AM, 6/13/2026 9:11:00 AM, 3.81967210769653
6/13/2026 5:12:00 AM, 6/13/2026 9:12:00 AM, 3.57678151130676
6/13/2026 5:13:00 AM, 6/13/2026 9:13:00 AM, 3.54544639587402
6/13/2026 5:14:00 AM, 6/13/2026 9:14:00 AM, 3.30125117301941
6/13/2026 5:15:00 AM, 6/13/2026 9:15:00 AM, 3.38261890411377
6/13/2026 5:16:00 AM, 6/13/2026 9:16:00 AM, 3.41254472732544
6/13/2026 5:17:00 AM, 6/13/2026 9:17:00 AM, 3.41254472732544
6/13/2026 5:18:00 AM, 6/13/2026 9:18:00 AM, 3.29770350456238
6/13/2026 5:19:00 AM, 6/13/2026 9:19:00 AM, 3.1893618106842
6/13/2026 5:20:00 AM, 6/13/2026 9:20:00 AM, 3.85113000869751
6/13/2026 5:21:00 AM, 6/13/2026 9:21:00 AM, 3.85328125953674
6/13/2026 5:22:00 AM, 6/13/2026 9:22:00 AM, 3.92725896835327
6/13/2026 5:23:00 AM, 6/13/2026 9:23:00 AM, 4.00108194351196
6/13/2026 5:24:00 AM, 6/13/2026 9:24:00 AM, 4.13641977310181
6/13/2026 5:25:00 AM, 6/13/2026 9:25:00 AM, 4.09258508682251
6/13/2026 5:26:00 AM, 6/13/2026 9:26:00 AM, 3.95180511474609
6/13/2026 5:27:00 AM, 6/13/2026 9:27:00 AM, 4.12338876724243
6/13/2026 5:28:00 AM, 6/13/2026 9:28:00 AM, 4.19333600997925
6/13/2026 5:29:00 AM, 6/13/2026 9:29:00 AM, 4.6885347366333
6/13/2026 5:30:00 AM, 6/13/2026 9:30:00 AM, 4.0995922088623
6/13/2026 5:31:00 AM, 6/13/2026 9:31:00 AM, 4.22202444076538
6/13/2026 5:32:00 AM, 6/13/2026 9:32:00 AM, 3.98544001579285
6/13/2026 5:33:00 AM, 6/13/2026 9:33:00 AM, 4.101487159729
6/13/2026 5:34:00 AM, 6/13/2026 9:34:00 AM, 3.51491761207581
6/13/2026 5:35:00 AM, 6/13/2026 9:35:00 AM, 3.52839612960815
6/13/2026 5:36:00 AM, 6/13/2026 9:36:00 AM, 3.77105331420898
6/13/2026 5:37:00 AM, 6/13/2026 9:37:00 AM, 3.75683307647705
6/13/2026 5:38:00 AM, 6/13/2026 9:38:00 AM, 3.70917439460754
6/13/2026 5:39:00 AM, 6/13/2026 9:39:00 AM, 3.48528099060059
6/13/2026 5:40:00 AM, 6/13/2026 9:40:00 AM, 3.74669218063354
6/13/2026 5:41:00 AM, 6/13/2026 9:41:00 AM, 4.05975914001465
6/13/2026 5:42:00 AM, 6/13/2026 9:42:00 AM, 4.47224855422974
6/13/2026 5:43:00 AM, 6/13/2026 9:43:00 AM, 4.81198453903198
6/13/2026 5:44:00 AM, 6/13/2026 9:44:00 AM, 4.67516469955444
6/13/2026 5:45:00 AM, 6/13/2026 9:45:00 AM, 4.71358251571655
6/13/2026 5:46:00 AM, 6/13/2026 9:46:00 AM, 5.19962739944458
6/13/2026 5:47:00 AM, 6/13/2026 9:47:00 AM, 6.2238883972168
6/13/2026 5:48:00 AM, 6/13/2026 9:48:00 AM, 6.62434339523315
6/13/2026 5:49:00 AM, 6/13/2026 9:49:00 AM, 7.47615480422974
6/13/2026 5:50:00 AM, 6/13/2026 9:50:00 AM, 9.85433006286621
6/13/2026 5:51:00 AM, 6/13/2026 9:51:00 AM, 8.46233463287354
6/13/2026 5:52:00 AM, 6/13/2026 9:52:00 AM, 14.0960359573364
6/13/2026 5:53:00 AM, 6/13/2026 9:53:00 AM, 8.35393238067627
6/13/2026 5:54:00 AM, 6/13/2026 9:54:00 AM, 10.0409135818481
6/13/2026 5:55:00 AM, 6/13/2026 9:55:00 AM, 10.7273378372192
6/13/2026 5:56:00 AM, 6/13/2026 9:56:00 AM, 8.67461109161377
6/13/2026 5:57:00 AM, 6/13/2026 9:57:00 AM, 8.41858768463135
6/13/2026 5:58:00 AM, 6/13/2026 9:58:00 AM, 13.2408046722412
6/13/2026 5:59:00 AM, 6/13/2026 9:59:00 AM, 14.7400960922241
6/13/2026 6:00:00 AM, 6/13/2026 10:00:00 AM, 15.909010887146
6/13/2026 6:01:00 AM, 6/13/2026 10:01:00 AM, 11.5466423034668
6/13/2026 6:02:00 AM, 6/13/2026 10:02:00 AM, 11.1628522872925
6/13/2026 6:03:00 AM, 6/13/2026 10:03:00 AM, 10.6124858856201
6/13/2026 6:04:00 AM, 6/13/2026 10:04:00 AM, 10.0295562744141
6/13/2026 6:05:00 AM, 6/13/2026 10:05:00 AM, 11.3061628341675
6/13/2026 6:06:00 AM, 6/13/2026 10:06:00 AM, 9.02577590942383
6/13/2026 6:07:00 AM, 6/13/2026 10:07:00 AM, 9.0166540145874
6/13/2026 6:08:00 AM, 6/13/2026 10:08:00 AM, 7.82651901245117
6/13/2026 6:09:00 AM, 6/13/2026 10:09:00 AM, 7.49565029144287
6/13/2026 6:10:00 AM, 6/13/2026 10:10:00 AM, 7.64431810379028
6/13/2026 6:11:00 AM, 6/13/2026 10:11:00 AM, 7.31152057647705
6/13/2026 6:12:00 AM, 6/13/2026 10:12:00 AM, 10.1072826385498
6/13/2026 6:13:00 AM, 6/13/2026 10:13:00 AM, 9.97787952423096
6/13/2026 6:14:00 AM, 6/13/2026 10:14:00 AM, 7.31212568283081
6/13/2026 6:15:00 AM, 6/13/2026 10:15:00 AM, 7.29159927368164
6/13/2026 6:16:00 AM, 6/13/2026 10:16:00 AM, 7.93625259399414
6/13/2026 6:17:00 AM, 6/13/2026 10:17:00 AM, 8.22988986968994
6/13/2026 6:18:00 AM, 6/13/2026 10:18:00 AM, 8.22988986968994
6/13/2026 6:19:00 AM, 6/13/2026 10:19:00 AM, 19.9351959228516
6/13/2026 6:20:00 AM, 6/13/2026 10:20:00 AM, 10.9468355178833
6/13/2026 6:21:00 AM, 6/13/2026 10:21:00 AM, 9.71394062042236
6/13/2026 6:22:00 AM, 6/13/2026 10:22:00 AM, 10.7366504669189
6/13/2026 6:23:00 AM, 6/13/2026 10:23:00 AM, 12.4957447052002
6/13/2026 6:24:00 AM, 6/13/2026 10:24:00 AM, 14.5838747024536
6/13/2026 6:25:00 AM, 6/13/2026 10:25:00 AM, 19.1722316741943
6/13/2026 6:26:00 AM, 6/13/2026 10:26:00 AM, 26.9433479309082
6/13/2026 6:27:00 AM, 6/13/2026 10:27:00 AM, 10.908727645874
6/13/2026 6:28:00 AM, 6/13/2026 10:28:00 AM, 14.6232461929321
6/13/2026 6:29:00 AM, 6/13/2026 10:29:00 AM, 12.1308507919312
6/13/2026 6:30:00 AM, 6/13/2026 10:30:00 AM, 21.7194995880127
6/13/2026 6:31:00 AM, 6/13/2026 10:31:00 AM, 22.1851062774658
6/13/2026 6:32:00 AM, 6/13/2026 10:32:00 AM, 24.991138458252
6/13/2026 6:33:00 AM, 6/13/2026 10:33:00 AM, 23.1891345977783
6/13/2026 6:34:00 AM, 6/13/2026 10:34:00 AM, 20.9866790771484
6/13/2026 6:35:00 AM, 6/13/2026 10:35:00 AM, 20.4656772613525
6/13/2026 6:36:00 AM, 6/13/2026 10:36:00 AM, 26.2723045349121
6/13/2026 6:37:00 AM, 6/13/2026 10:37:00 AM, 23.5341987609863
6/13/2026 6:38:00 AM, 6/13/2026 10:38:00 AM, 24.0406665802002
6/13/2026 6:39:00 AM, 6/13/2026 10:39:00 AM, 11.3812007904053
6/13/2026 6:40:00 AM, 6/13/2026 10:40:00 AM, 12.5399465560913
6/13/2026 6:41:00 AM, 6/13/2026 10:41:00 AM, 13.8936262130737
6/13/2026 6:42:00 AM, 6/13/2026 10:42:00 AM, 10.7965068817139
6/13/2026 6:43:00 AM, 6/13/2026 10:43:00 AM, 7.15646266937256
6/13/2026 6:44:00 AM, 6/13/2026 10:44:00 AM, 6.86490917205811
6/13/2026 6:45:00 AM, 6/13/2026 10:45:00 AM, 9.79700374603271
6/13/2026 6:46:00 AM, 6/13/2026 10:46:00 AM, 11.510048866272
6/13/2026 6:47:00 AM, 6/13/2026 10:47:00 AM, 11.512806892395
6/13/2026 6:48:00 AM, 6/13/2026 10:48:00 AM, 9.56684970855713
6/13/2026 6:49:00 AM, 6/13/2026 10:49:00 AM, 6.80188083648682
6/13/2026 6:50:00 AM, 6/13/2026 10:50:00 AM, 9.73937511444092
6/13/2026 6:51:00 AM, 6/13/2026 10:51:00 AM, 19.9576530456543
6/13/2026 6:52:00 AM, 6/13/2026 10:52:00 AM, 12.7158823013306
6/13/2026 6:53:00 AM, 6/13/2026 10:53:00 AM, 9.86434745788574
6/13/2026 6:54:00 AM, 6/13/2026 10:54:00 AM, 9.67977809906006
6/13/2026 6:55:00 AM, 6/13/2026 10:55:00 AM, 11.6264381408691
6/13/2026 6:56:00 AM, 6/13/2026 10:56:00 AM, 14.4097442626953
6/13/2026 6:57:00 AM, 6/13/2026 10:57:00 AM, 13.3099431991577
6/13/2026 6:58:00 AM, 6/13/2026 10:58:00 AM, 12.6467866897583
6/13/2026 6:59:00 AM, 6/13/2026 10:59:00 AM, 20.1040935516357
6/13/2026 7:00:00 AM, 6/13/2026 11:00:00 AM, 19.2193088531494
6/13/2026 7:01:00 AM, 6/13/2026 11:01:00 AM, 21.2037048339844
6/13/2026 7:02:00 AM, 6/13/2026 11:02:00 AM, 23.7762050628662
6/13/2026 7:03:00 AM, 6/13/2026 11:03:00 AM, 24.7294597625732
6/13/2026 7:04:00 AM, 6/13/2026 11:04:00 AM, 21.0349674224854
6/13/2026 7:05:00 AM, 6/13/2026 11:05:00 AM, 20.8312530517578
6/13/2026 7:06:00 AM, 6/13/2026 11:06:00 AM, 20.9547157287598
6/13/2026 7:07:00 AM, 6/13/2026 11:07:00 AM, 22.1244525909424
6/13/2026 7:08:00 AM, 6/13/2026 11:08:00 AM, 25.4064807891846
6/13/2026 7:09:00 AM, 6/13/2026 11:09:00 AM, 20.3995609283447
6/13/2026 7:10:00 AM, 6/13/2026 11:10:00 AM, 21.6997928619385
6/13/2026 7:11:00 AM, 6/13/2026 11:11:00 AM, 23.5024662017822
6/13/2026 7:12:00 AM, 6/13/2026 11:12:00 AM, 25.7360496520996
6/13/2026 7:13:00 AM, 6/13/2026 11:13:00 AM, 26.3370628356934
6/13/2026 7:14:00 AM, 6/13/2026 11:14:00 AM, 29.2806549072266
6/13/2026 7:15:00 AM, 6/13/2026 11:15:00 AM, 19.6500663757324
6/13/2026 7:16:00 AM, 6/13/2026 11:16:00 AM, 25.2488307952881
6/13/2026 7:17:00 AM, 6/13/2026 11:17:00 AM, 22.0660419464111
6/13/2026 7:18:00 AM, 6/13/2026 11:18:00 AM, 19.6935043334961
6/13/2026 7:19:00 AM, 6/13/2026 11:19:00 AM, 19.6935043334961
6/13/2026 7:20:00 AM, 6/13/2026 11:20:00 AM, 21.9354114532471
6/13/2026 7:21:00 AM, 6/13/2026 11:21:00 AM, 22.6605663299561
6/13/2026 7:22:00 AM, 6/13/2026 11:22:00 AM, 20.4098777770996
6/13/2026 7:23:00 AM, 6/13/2026 11:23:00 AM, 19.3340015411377
6/13/2026 7:24:00 AM, 6/13/2026 11:24:00 AM, 17.1391410827637
6/13/2026 7:25:00 AM, 6/13/2026 11:25:00 AM, 10.301176071167
6/13/2026 7:26:00 AM, 6/13/2026 11:26:00 AM, 11.0893650054932
6/13/2026 7:27:00 AM, 6/13/2026 11:27:00 AM, 11.5813055038452
6/13/2026 7:28:00 AM, 6/13/2026 11:28:00 AM, 8.86541652679443
6/13/2026 7:29:00 AM, 6/13/2026 11:29:00 AM, 6.6717700958252
6/13/2026 7:30:00 AM, 6/13/2026 11:30:00 AM, 12.257908821106
6/13/2026 7:31:00 AM, 6/13/2026 11:31:00 AM, 14.127121925354
6/13/2026 7:32:00 AM, 6/13/2026 11:32:00 AM, 9.31749820709229
6/13/2026 7:33:00 AM, 6/13/2026 11:33:00 AM, 8.96029281616211
6/13/2026 7:34:00 AM, 6/13/2026 11:34:00 AM, 7.11516952514648
6/13/2026 7:35:00 AM, 6/13/2026 11:35:00 AM, 7.45927858352661
6/13/2026 7:36:00 AM, 6/13/2026 11:36:00 AM, 6.42226648330688
6/13/2026 7:37:00 AM, 6/13/2026 11:37:00 AM, 6.67141437530518
6/13/2026 7:38:00 AM, 6/13/2026 11:38:00 AM, 5.32216787338257
6/13/2026 7:39:00 AM, 6/13/2026 11:39:00 AM, 4.5225625038147
6/13/2026 7:40:00 AM, 6/13/2026 11:40:00 AM, 4.81142997741699
6/13/2026 7:41:00 AM, 6/13/2026 11:41:00 AM, 5.43947887420654
6/13/2026 7:42:00 AM, 6/13/2026 11:42:00 AM, 4.96851253509521
6/13/2026 7:43:00 AM, 6/13/2026 11:43:00 AM, 4.77648544311523
6/13/2026 7:44:00 AM, 6/13/2026 11:44:00 AM, 4.59766292572021
6/13/2026 7:45:00 AM, 6/13/2026 11:45:00 AM, 4.60899066925049
6/13/2026 7:46:00 AM, 6/13/2026 11:46:00 AM, 4.50743103027344
6/13/2026 7:47:00 AM, 6/13/2026 11:47:00 AM, 5.41091728210449
6/13/2026 7:48:00 AM, 6/13/2026 11:48:00 AM, 4.8476037979126
6/13/2026 7:49:00 AM, 6/13/2026 11:49:00 AM, 6.13119554519653
6/13/2026 7:50:00 AM, 6/13/2026 11:50:00 AM, 5.28357410430908
6/13/2026 7:51:00 AM, 6/13/2026 11:51:00 AM, 4.43107795715332
6/13/2026 7:52:00 AM, 6/13/2026 11:52:00 AM, 4.36274242401123
6/13/2026 7:53:00 AM, 6/13/2026 11:53:00 AM, 4.24805450439453
6/13/2026 7:54:00 AM, 6/13/2026 11:54:00 AM, 3.33383870124817
6/13/2026 7:55:00 AM, 6/13/2026 11:55:00 AM, 4.03081464767456
6/13/2026 7:56:00 AM, 6/13/2026 11:56:00 AM, 4.46054172515869
6/13/2026 7:57:00 AM, 6/13/2026 11:57:00 AM, 4.47834444046021
6/13/2026 7:58:00 AM, 6/13/2026 11:58:00 AM, 4.59839677810669
6/13/2026 7:59:00 AM, 6/13/2026 11:59:00 AM, 4.79987764358521
6/13/2026 8:00:00 AM, 6/13/2026 12:00:00 PM, 5.05554962158203
6/13/2026 8:01:00 AM, 6/13/2026 12:01:00 PM, 4.81369590759277
6/13/2026 8:02:00 AM, 6/13/2026 12:02:00 PM, 4.59125947952271
6/13/2026 8:03:00 AM, 6/13/2026 12:03:00 PM, 5.55777215957642
6/13/2026 8:04:00 AM, 6/13/2026 12:04:00 PM, 5.46546363830566
6/13/2026 8:05:00 AM, 6/13/2026 12:05:00 PM, 4.51625204086304
6/13/2026 8:06:00 AM, 6/13/2026 12:06:00 PM, 4.78691911697388
6/13/2026 8:07:00 AM, 6/13/2026 12:07:00 PM, 7.71360731124878
6/13/2026 8:08:00 AM, 6/13/2026 12:08:00 PM, 5.27255439758301
6/13/2026 8:09:00 AM, 6/13/2026 12:09:00 PM, 5.53370523452759
6/13/2026 8:10:00 AM, 6/13/2026 12:10:00 PM, 8.75177764892578
6/13/2026 8:11:00 AM, 6/13/2026 12:11:00 PM, 11.9308586120605
6/13/2026 8:12:00 AM, 6/13/2026 12:12:00 PM, 10.4145107269287
6/13/2026 8:13:00 AM, 6/13/2026 12:13:00 PM, 7.52141809463501
6/13/2026 8:14:00 AM, 6/13/2026 12:14:00 PM, 5.88949728012085
6/13/2026 8:15:00 AM, 6/13/2026 12:15:00 PM, 5.27980947494507
6/13/2026 8:16:00 AM, 6/13/2026 12:16:00 PM, 5.82556533813477
6/13/2026 8:17:00 AM, 6/13/2026 12:17:00 PM, 4.74618816375732
6/13/2026 8:18:00 AM, 6/13/2026 12:18:00 PM, 4.80294895172119
6/13/2026 8:19:00 AM, 6/13/2026 12:19:00 PM, 6.81420755386353
6/13/2026 8:20:00 AM, 6/13/2026 12:20:00 PM, 6.81420755386353
6/13/2026 8:21:00 AM, 6/13/2026 12:21:00 PM, 8.13593482971191
6/13/2026 8:22:00 AM, 6/13/2026 12:22:00 PM, 7.92476558685303
6/13/2026 8:23:00 AM, 6/13/2026 12:23:00 PM, 7.98059320449829
6/13/2026 8:24:00 AM, 6/13/2026 12:24:00 PM, 5.89666509628296
6/13/2026 8:25:00 AM, 6/13/2026 12:25:00 PM, 4.57464838027954
6/13/2026 8:26:00 AM, 6/13/2026 12:26:00 PM, 4.79411602020264
6/13/2026 8:27:00 AM, 6/13/2026 12:27:00 PM, 4.05997514724731
6/13/2026 8:28:00 AM, 6/13/2026 12:28:00 PM, 3.79866194725037
6/13/2026 8:29:00 AM, 6/13/2026 12:29:00 PM, 3.52514100074768
6/13/2026 8:30:00 AM, 6/13/2026 12:30:00 PM, 3.69103527069092
6/13/2026 8:31:00 AM, 6/13/2026 12:31:00 PM, 3.69538712501526
6/13/2026 8:32:00 AM, 6/13/2026 12:32:00 PM, 4.58753490447998
6/13/2026 8:33:00 AM, 6/13/2026 12:33:00 PM, 7.16275501251221
6/13/2026 8:34:00 AM, 6/13/2026 12:34:00 PM, 13.6277122497559
6/13/2026 8:35:00 AM, 6/13/2026 12:35:00 PM, 10.7560329437256
6/13/2026 8:36:00 AM, 6/13/2026 12:36:00 PM, 19.4340267181396
6/13/2026 8:37:00 AM, 6/13/2026 12:37:00 PM, 15.7095470428467
6/13/2026 8:38:00 AM, 6/13/2026 12:38:00 PM, 7.09126377105713
6/13/2026 8:39:00 AM, 6/13/2026 12:39:00 PM, 5.42740631103516
6/13/2026 8:40:00 AM, 6/13/2026 12:40:00 PM, 4.46259737014771
6/13/2026 8:41:00 AM, 6/13/2026 12:41:00 PM, 3.60718393325806
6/13/2026 8:42:00 AM, 6/13/2026 12:42:00 PM, 3.37718725204468
6/13/2026 8:43:00 AM, 6/13/2026 12:43:00 PM, 5.29436159133911
6/13/2026 8:44:00 AM, 6/13/2026 12:44:00 PM, 5.5634617805481
6/13/2026 8:45:00 AM, 6/13/2026 12:45:00 PM, 4.40464973449707
6/13/2026 8:46:00 AM, 6/13/2026 12:46:00 PM, 3.85424447059631
6/13/2026 8:47:00 AM, 6/13/2026 12:47:00 PM, 3.18055582046509
6/13/2026 8:48:00 AM, 6/13/2026 12:48:00 PM, 2.92839002609253
6/13/2026 8:49:00 AM, 6/13/2026 12:49:00 PM, 2.8464343547821
6/13/2026 8:50:00 AM, 6/13/2026 12:50:00 PM, 2.82674384117126
6/13/2026 8:51:00 AM, 6/13/2026 12:51:00 PM, 3.5105996131897
6/13/2026 8:52:00 AM, 6/13/2026 12:52:00 PM, 4.77246332168579
6/13/2026 8:53:00 AM, 6/13/2026 12:53:00 PM, 4.98998975753784
6/13/2026 8:54:00 AM, 6/13/2026 12:54:00 PM, 4.25190591812134
6/13/2026 8:55:00 AM, 6/13/2026 12:55:00 PM, 4.8136625289917
6/13/2026 8:56:00 AM, 6/13/2026 12:56:00 PM, 3.01484704017639
6/13/2026 8:57:00 AM, 6/13/2026 12:57:00 PM, 2.97164940834045
6/13/2026 8:58:00 AM, 6/13/2026 12:58:00 PM, 2.99470829963684
6/13/2026 8:59:00 AM, 6/13/2026 12:59:00 PM, 3.18561410903931
6/13/2026 9:00:00 AM, 6/13/2026 1:00:00 PM, 6.54133081436157
6/13/2026 9:01:00 AM, 6/13/2026 1:01:00 PM, 7.23200511932373
6/13/2026 9:02:00 AM, 6/13/2026 1:02:00 PM, 4.52431535720825
6/13/2026 9:03:00 AM, 6/13/2026 1:03:00 PM, 5.55946683883667
6/13/2026 9:04:00 AM, 6/13/2026 1:04:00 PM, 6.85100221633911
6/13/2026 9:05:00 AM, 6/13/2026 1:05:00 PM, 7.98584651947021
6/13/2026 9:06:00 AM, 6/13/2026 1:06:00 PM, 8.81393718719482
6/13/2026 9:07:00 AM, 6/13/2026 1:07:00 PM, 7.34728765487671
6/13/2026 9:08:00 AM, 6/13/2026 1:08:00 PM, 5.24529027938843
6/13/2026 9:09:00 AM, 6/13/2026 1:09:00 PM, 5.1078896522522
6/13/2026 9:10:00 AM, 6/13/2026 1:10:00 PM, 6.54135084152222
6/13/2026 9:11:00 AM, 6/13/2026 1:11:00 PM, 6.1463885307312
6/13/2026 9:12:00 AM, 6/13/2026 1:12:00 PM, 4.35460758209229
6/13/2026 9:13:00 AM, 6/13/2026 1:13:00 PM, 4.21221351623535
6/13/2026 9:14:00 AM, 6/13/2026 1:14:00 PM, 5.08787965774536
6/13/2026 9:15:00 AM, 6/13/2026 1:15:00 PM, 5.72848320007324
6/13/2026 9:16:00 AM, 6/13/2026 1:16:00 PM, 3.72403955459595
6/13/2026 9:17:00 AM, 6/13/2026 1:17:00 PM, 2.42196917533875
6/13/2026 9:18:00 AM, 6/13/2026 1:18:00 PM, 2.55425238609314
6/13/2026 9:19:00 AM, 6/13/2026 1:19:00 PM, 2.611971616745
6/13/2026 9:20:00 AM, 6/13/2026 1:20:00 PM, 2.80576229095459
6/13/2026 9:21:00 AM, 6/13/2026 1:21:00 PM, 2.80576229095459
6/13/2026 9:22:00 AM, 6/13/2026 1:22:00 PM, 2.7757306098938
6/13/2026 9:23:00 AM, 6/13/2026 1:23:00 PM, 2.25440907478333
6/13/2026 9:24:00 AM, 6/13/2026 1:24:00 PM, 2.07532668113708
6/13/2026 9:25:00 AM, 6/13/2026 1:25:00 PM, 2.86858439445496
6/13/2026 9:26:00 AM, 6/13/2026 1:26:00 PM, 3.70380520820618
6/13/2026 9:27:00 AM, 6/13/2026 1:27:00 PM, 3.62177276611328
6/13/2026 9:28:00 AM, 6/13/2026 1:28:00 PM, 2.74538064002991
6/13/2026 9:29:00 AM, 6/13/2026 1:29:00 PM, 3.05541181564331
6/13/2026 9:30:00 AM, 6/13/2026 1:30:00 PM, 2.76713228225708
6/13/2026 9:31:00 AM, 6/13/2026 1:31:00 PM, 3.27598476409912
6/13/2026 9:32:00 AM, 6/13/2026 1:32:00 PM, 3.01257991790771
6/13/2026 9:33:00 AM, 6/13/2026 1:33:00 PM, 2.63919734954834
6/13/2026 9:34:00 AM, 6/13/2026 1:34:00 PM, 2.83348870277405
6/13/2026 9:35:00 AM, 6/13/2026 1:35:00 PM, 3.2516770362854
6/13/2026 9:36:00 AM, 6/13/2026 1:36:00 PM, 5.99009799957275
6/13/2026 9:37:00 AM, 6/13/2026 1:37:00 PM, 4.88461303710937
6/13/2026 9:38:00 AM, 6/13/2026 1:38:00 PM, 4.42039632797241
6/13/2026 9:39:00 AM, 6/13/2026 1:39:00 PM, 4.27275085449219
6/13/2026 9:40:00 AM, 6/13/2026 1:40:00 PM, 3.30934643745422
6/13/2026 9:41:00 AM, 6/13/2026 1:41:00 PM, 3.2660665512085
6/13/2026 9:42:00 AM, 6/13/2026 1:42:00 PM, 3.0689651966095
6/13/2026 9:43:00 AM, 6/13/2026 1:43:00 PM, 3.27784180641174
6/13/2026 9:44:00 AM, 6/13/2026 1:44:00 PM, 3.08753085136414
6/13/2026 9:45:00 AM, 6/13/2026 1:45:00 PM, 4.56493282318115
6/13/2026 9:46:00 AM, 6/13/2026 1:46:00 PM, 5.11592197418213
6/13/2026 9:47:00 AM, 6/13/2026 1:47:00 PM, 4.39487743377686
6/13/2026 9:48:00 AM, 6/13/2026 1:48:00 PM, 4.5601658821106
6/13/2026 9:49:00 AM, 6/13/2026 1:49:00 PM, 4.39342260360718
6/13/2026 9:50:00 AM, 6/13/2026 1:50:00 PM, 4.19956874847412
6/13/2026 9:51:00 AM, 6/13/2026 1:51:00 PM, 4.19471025466919
6/13/2026 9:52:00 AM, 6/13/2026 1:52:00 PM, 6.07612037658691
6/13/2026 9:53:00 AM, 6/13/2026 1:53:00 PM, 5.28064298629761
6/13/2026 9:54:00 AM, 6/13/2026 1:54:00 PM, 3.85993051528931
6/13/2026 9:55:00 AM, 6/13/2026 1:55:00 PM, 3.1564028263092
6/13/2026 9:56:00 AM, 6/13/2026 1:56:00 PM, 3.82801222801208
6/13/2026 9:57:00 AM, 6/13/2026 1:57:00 PM, 4.04560136795044
6/13/2026 9:58:00 AM, 6/13/2026 1:58:00 PM, 4.01378011703491
6/13/2026 9:59:00 AM, 6/13/2026 1:59:00 PM, 4.36171197891235
6/13/2026 10:00:00 AM, 6/13/2026 2:00:00 PM, 4.46255588531494
6/13/2026 10:01:00 AM, 6/13/2026 2:01:00 PM, 4.45505809783936
6/13/2026 10:02:00 AM, 6/13/2026 2:02:00 PM, 2.89587998390198
6/13/2026 10:03:00 AM, 6/13/2026 2:03:00 PM, 2.22067928314209
6/13/2026 10:04:00 AM, 6/13/2026 2:04:00 PM, 1.96570539474487
6/13/2026 10:05:00 AM, 6/13/2026 2:05:00 PM, 2.36881279945374
6/13/2026 10:06:00 AM, 6/13/2026 2:06:00 PM, 2.3476734161377
6/13/2026 10:07:00 AM, 6/13/2026 2:07:00 PM, 2.52210569381714
6/13/2026 10:08:00 AM, 6/13/2026 2:08:00 PM, 2.53607988357544
6/13/2026 10:09:00 AM, 6/13/2026 2:09:00 PM, 2.35542726516724
6/13/2026 10:10:00 AM, 6/13/2026 2:10:00 PM, 2.71635866165161
6/13/2026 10:11:00 AM, 6/13/2026 2:11:00 PM, 4.2559027671814
6/13/2026 10:12:00 AM, 6/13/2026 2:12:00 PM, 3.98884439468384
6/13/2026 10:13:00 AM, 6/13/2026 2:13:00 PM, 3.78960680961609
6/13/2026 10:14:00 AM, 6/13/2026 2:14:00 PM, 2.97322559356689
6/13/2026 10:15:00 AM, 6/13/2026 2:15:00 PM, 2.2937023639679
6/13/2026 10:16:00 AM, 6/13/2026 2:16:00 PM, 1.93024325370789
6/13/2026 10:17:00 AM, 6/13/2026 2:17:00 PM, 1.68335556983948
6/13/2026 10:18:00 AM, 6/13/2026 2:18:00 PM, 1.89494109153748
6/13/2026 10:19:00 AM, 6/13/2026 2:19:00 PM, 1.57877922058105
6/13/2026 10:20:00 AM, 6/13/2026 2:20:00 PM, 1.73463904857635
6/13/2026 10:21:00 AM, 6/13/2026 2:21:00 PM, 1.91555595397949
6/13/2026 10:22:00 AM, 6/13/2026 2:22:00 PM, 1.91555595397949
6/13/2026 10:23:00 AM, 6/13/2026 2:23:00 PM, 1.91555595397949
6/13/2026 10:24:00 AM, 6/13/2026 2:24:00 PM, 2.29617285728455
6/13/2026 10:25:00 AM, 6/13/2026 2:25:00 PM, 2.35785269737244
6/13/2026 10:26:00 AM, 6/13/2026 2:26:00 PM, 2.53774642944336
6/13/2026 10:27:00 AM, 6/13/2026 2:27:00 PM, 2.93011736869812
6/13/2026 10:28:00 AM, 6/13/2026 2:28:00 PM, 3.0124089717865
6/13/2026 10:29:00 AM, 6/13/2026 2:29:00 PM, 2.2882993221283
6/13/2026 10:30:00 AM, 6/13/2026 2:30:00 PM, 1.98156762123108
6/13/2026 10:31:00 AM, 6/13/2026 2:31:00 PM, 2.06548237800598
6/13/2026 10:32:00 AM, 6/13/2026 2:32:00 PM, 2.89398312568665
6/13/2026 10:33:00 AM, 6/13/2026 2:33:00 PM, 2.05067443847656
6/13/2026 10:34:00 AM, 6/13/2026 2:34:00 PM, 2.00116038322449
6/13/2026 10:35:00 AM, 6/13/2026 2:35:00 PM, 2.26402974128723
6/13/2026 10:36:00 AM, 6/13/2026 2:36:00 PM, 2.38394737243652
6/13/2026 10:37:00 AM, 6/13/2026 2:37:00 PM, 2.5855233669281
6/13/2026 10:38:00 AM, 6/13/2026 2:38:00 PM, 2.46430039405823
6/13/2026 10:39:00 AM, 6/13/2026 2:39:00 PM, 1.96094584465027
6/13/2026 10:40:00 AM, 6/13/2026 2:40:00 PM, 2.06430053710937
6/13/2026 10:41:00 AM, 6/13/2026 2:41:00 PM, 1.92559838294983
6/13/2026 10:42:00 AM, 6/13/2026 2:42:00 PM, 2.25628471374512
6/13/2026 10:43:00 AM, 6/13/2026 2:43:00 PM, 2.667484998703
6/13/2026 10:44:00 AM, 6/13/2026 2:44:00 PM, 2.62449383735657
6/13/2026 10:45:00 AM, 6/13/2026 2:45:00 PM, 2.9903028011322
6/13/2026 10:46:00 AM, 6/13/2026 2:46:00 PM, 3.50556087493896
6/13/2026 10:47:00 AM, 6/13/2026 2:47:00 PM, 4.12931776046753
6/13/2026 10:48:00 AM, 6/13/2026 2:48:00 PM, 4.09470319747925
6/13/2026 10:49:00 AM, 6/13/2026 2:49:00 PM, 5.64129829406738
6/13/2026 10:50:00 AM, 6/13/2026 2:50:00 PM, 7.58921098709106
6/13/2026 10:51:00 AM, 6/13/2026 2:51:00 PM, 10.4876317977905
6/13/2026 10:52:00 AM, 6/13/2026 2:52:00 PM, 9.97276401519775
6/13/2026 10:53:00 AM, 6/13/2026 2:53:00 PM, 4.88698101043701
6/13/2026 10:54:00 AM, 6/13/2026 2:54:00 PM, 3.70281481742859
6/13/2026 10:55:00 AM, 6/13/2026 2:55:00 PM, 3.26470232009888
6/13/2026 10:56:00 AM, 6/13/2026 2:56:00 PM, 2.69460368156433
6/13/2026 10:57:00 AM, 6/13/2026 2:57:00 PM, 2.58038735389709
6/13/2026 10:58:00 AM, 6/13/2026 2:58:00 PM, 2.60196328163147
6/13/2026 10:59:00 AM, 6/13/2026 2:59:00 PM, 2.36351180076599
6/13/2026 11:00:00 AM, 6/13/2026 3:00:00 PM, 2.45537257194519
6/13/2026 11:01:00 AM, 6/13/2026 3:01:00 PM, 2.61480975151062
6/13/2026 11:02:00 AM, 6/13/2026 3:02:00 PM, 3.66020274162292
6/13/2026 11:03:00 AM, 6/13/2026 3:03:00 PM, 5.77851533889771
6/13/2026 11:04:00 AM, 6/13/2026 3:04:00 PM, 4.24765110015869
6/13/2026 11:05:00 AM, 6/13/2026 3:05:00 PM, 3.02914881706238
6/13/2026 11:06:00 AM, 6/13/2026 3:06:00 PM, 2.75851368904114
6/13/2026 11:07:00 AM, 6/13/2026 3:07:00 PM, 2.94991087913513
6/13/2026 11:08:00 AM, 6/13/2026 3:08:00 PM, 3.16165089607239
6/13/2026 11:09:00 AM, 6/13/2026 3:09:00 PM, 3.65886664390564
6/13/2026 11:10:00 AM, 6/13/2026 3:10:00 PM, 3.49081158638
6/13/2026 11:11:00 AM, 6/13/2026 3:11:00 PM, 3.31414723396301
6/13/2026 11:12:00 AM, 6/13/2026 3:12:00 PM, 3.21712470054626
6/13/2026 11:13:00 AM, 6/13/2026 3:13:00 PM, 3.61892127990723
6/13/2026 11:14:00 AM, 6/13/2026 3:14:00 PM, 3.39605593681335
6/13/2026 11:15:00 AM, 6/13/2026 3:15:00 PM, 3.13473320007324
6/13/2026 11:16:00 AM, 6/13/2026 3:16:00 PM, 2.68748211860657
6/13/2026 11:17:00 AM, 6/13/2026 3:17:00 PM, 2.75691366195679
6/13/2026 11:18:00 AM, 6/13/2026 3:18:00 PM, 2.08264780044556
6/13/2026 11:19:00 AM, 6/13/2026 3:19:00 PM, 2.04100513458252
6/13/2026 11:20:00 AM, 6/13/2026 3:20:00 PM, 1.97870147228241
6/13/2026 11:21:00 AM, 6/13/2026 3:21:00 PM, 2.08947777748108
6/13/2026 11:22:00 AM, 6/13/2026 3:22:00 PM, 2.47588491439819
6/13/2026 11:23:00 AM, 6/13/2026 3:23:00 PM, 2.48725891113281
6/13/2026 11:24:00 AM, 6/13/2026 3:24:00 PM, 2.48725891113281
6/13/2026 11:25:00 AM, 6/13/2026 3:25:00 PM, 2.52484750747681
6/13/2026 11:26:00 AM, 6/13/2026 3:26:00 PM, 2.8057062625885
6/13/2026 11:27:00 AM, 6/13/2026 3:27:00 PM, 2.3812415599823
6/13/2026 11:28:00 AM, 6/13/2026 3:28:00 PM, 2.61458492279053
6/13/2026 11:29:00 AM, 6/13/2026 3:29:00 PM, 2.76554012298584
6/13/2026 11:30:00 AM, 6/13/2026 3:30:00 PM, 4.11607646942139
6/13/2026 11:31:00 AM, 6/13/2026 3:31:00 PM, 3.42799425125122
6/13/2026 11:32:00 AM, 6/13/2026 3:32:00 PM, 3.09094047546387
6/13/2026 11:33:00 AM, 6/13/2026 3:33:00 PM, 3.45589590072632
6/13/2026 11:34:00 AM, 6/13/2026 3:34:00 PM, 4.15916872024536
6/13/2026 11:35:00 AM, 6/13/2026 3:35:00 PM, 3.67343950271606
6/13/2026 11:36:00 AM, 6/13/2026 3:36:00 PM, 3.60705018043518
6/13/2026 11:37:00 AM, 6/13/2026 3:37:00 PM, 4.07929801940918
6/13/2026 11:38:00 AM, 6/13/2026 3:38:00 PM, 5.38004589080811
6/13/2026 11:39:00 AM, 6/13/2026 3:39:00 PM, 3.20969796180725
6/13/2026 11:40:00 AM, 6/13/2026 3:40:00 PM, 3.98369479179382
6/13/2026 11:41:00 AM, 6/13/2026 3:41:00 PM, 2.73877954483032
6/13/2026 11:42:00 AM, 6/13/2026 3:42:00 PM, 3.21862602233887
6/13/2026 11:43:00 AM, 6/13/2026 3:43:00 PM, 3.19978499412537
6/13/2026 11:44:00 AM, 6/13/2026 3:44:00 PM, 3.05599975585937
6/13/2026 11:45:00 AM, 6/13/2026 3:45:00 PM, 2.63468337059021
6/13/2026 11:46:00 AM, 6/13/2026 3:46:00 PM, 1.86073315143585
6/13/2026 11:47:00 AM, 6/13/2026 3:47:00 PM, 2.11314845085144
6/13/2026 11:48:00 AM, 6/13/2026 3:48:00 PM, 2.02852964401245
6/13/2026 11:49:00 AM, 6/13/2026 3:49:00 PM, 1.98058700561523
6/13/2026 11:50:00 AM, 6/13/2026 3:50:00 PM, 2.07815504074097
6/13/2026 11:51:00 AM, 6/13/2026 3:51:00 PM, 2.25763893127441
6/13/2026 11:52:00 AM, 6/13/2026 3:52:00 PM, 3.07413673400879
6/13/2026 11:53:00 AM, 6/13/2026 3:53:00 PM, 2.51780343055725
6/13/2026 11:54:00 AM, 6/13/2026 3:54:00 PM, 2.39008331298828
6/13/2026 11:55:00 AM, 6/13/2026 3:55:00 PM, 3.4509916305542
6/13/2026 11:56:00 AM, 6/13/2026 3:56:00 PM, 3.70391917228699
6/13/2026 11:57:00 AM, 6/13/2026 3:57:00 PM, 3.38207077980042
6/13/2026 11:58:00 AM, 6/13/2026 3:58:00 PM, 3.51835560798645
6/13/2026 11:59:00 AM, 6/13/2026 3:59:00 PM, 2.93985819816589
6/13/2026 12:00:00 PM, 6/13/2026 4:00:00 PM, 2.95637059211731
6/13/2026 12:01:00 PM, 6/13/2026 4:01:00 PM, 3.69396924972534
6/13/2026 12:02:00 PM, 6/13/2026 4:02:00 PM, 3.87706136703491
6/13/2026 12:03:00 PM, 6/13/2026 4:03:00 PM, 3.75438570976257
6/13/2026 12:04:00 PM, 6/13/2026 4:04:00 PM, 3.26941442489624
6/13/2026 12:05:00 PM, 6/13/2026 4:05:00 PM, 2.64712572097778
6/13/2026 12:06:00 PM, 6/13/2026 4:06:00 PM, 3.2045111656189
6/13/2026 12:07:00 PM, 6/13/2026 4:07:00 PM, 2.63373923301697
6/13/2026 12:08:00 PM, 6/13/2026 4:08:00 PM, 2.17640495300293
6/13/2026 12:09:00 PM, 6/13/2026 4:09:00 PM, 2.09999918937683
6/13/2026 12:10:00 PM, 6/13/2026 4:10:00 PM, 1.89246368408203
6/13/2026 12:11:00 PM, 6/13/2026 4:11:00 PM, 1.9403190612793
6/13/2026 12:12:00 PM, 6/13/2026 4:12:00 PM, 2.13594508171082
6/13/2026 12:13:00 PM, 6/13/2026 4:13:00 PM, 2.30940723419189
6/13/2026 12:14:00 PM, 6/13/2026 4:14:00 PM, 2.4397120475769
6/13/2026 12:15:00 PM, 6/13/2026 4:15:00 PM, 2.6777765750885
6/13/2026 12:16:00 PM, 6/13/2026 4:16:00 PM, 2.64712452888489
6/13/2026 12:17:00 PM, 6/13/2026 4:17:00 PM, 2.65384745597839
6/13/2026 12:18:00 PM, 6/13/2026 4:18:00 PM, 3.07649850845337
6/13/2026 12:19:00 PM, 6/13/2026 4:19:00 PM, 4.74955129623413
6/13/2026 12:20:00 PM, 6/13/2026 4:20:00 PM, 5.63023900985718
6/13/2026 12:21:00 PM, 6/13/2026 4:21:00 PM, 5.68202972412109
6/13/2026 12:22:00 PM, 6/13/2026 4:22:00 PM, 5.99040699005127
6/13/2026 12:23:00 PM, 6/13/2026 4:23:00 PM, 3.5604076385498
6/13/2026 12:24:00 PM, 6/13/2026 4:24:00 PM, 3.34053945541382
6/13/2026 12:25:00 PM, 6/13/2026 4:25:00 PM, 3.34053945541382
6/13/2026 12:26:00 PM, 6/13/2026 4:26:00 PM, 5.73780155181885
6/13/2026 12:27:00 PM, 6/13/2026 4:27:00 PM, 3.82465696334839
6/13/2026 12:28:00 PM, 6/13/2026 4:28:00 PM, 3.69408249855042
6/13/2026 12:29:00 PM, 6/13/2026 4:29:00 PM, 3.10355377197266
6/13/2026 12:30:00 PM, 6/13/2026 4:30:00 PM, 3.03717350959778
6/13/2026 12:31:00 PM, 6/13/2026 4:31:00 PM, 3.35871052742004
6/13/2026 12:32:00 PM, 6/13/2026 4:32:00 PM, 3.34911966323853
6/13/2026 12:33:00 PM, 6/13/2026 4:33:00 PM, 3.48730635643005
6/13/2026 12:34:00 PM, 6/13/2026 4:34:00 PM, 3.39352822303772
6/13/2026 12:35:00 PM, 6/13/2026 4:35:00 PM, 2.71600270271301
6/13/2026 12:36:00 PM, 6/13/2026 4:36:00 PM, 2.93617129325867
6/13/2026 12:37:00 PM, 6/13/2026 4:37:00 PM, 5.23718643188477
6/13/2026 12:38:00 PM, 6/13/2026 4:38:00 PM, 9.36754894256592
6/13/2026 12:39:00 PM, 6/13/2026 4:39:00 PM, 6.1775369644165
6/13/2026 12:40:00 PM, 6/13/2026 4:40:00 PM, 4.66058540344238
6/13/2026 12:41:00 PM, 6/13/2026 4:41:00 PM, 7.60629177093506
6/13/2026 12:42:00 PM, 6/13/2026 4:42:00 PM, 6.89881467819214
6/13/2026 12:43:00 PM, 6/13/2026 4:43:00 PM, 8.44177436828613
6/13/2026 12:44:00 PM, 6/13/2026 4:44:00 PM, 3.44121026992798
6/13/2026 12:45:00 PM, 6/13/2026 4:45:00 PM, 2.32703113555908
6/13/2026 12:46:00 PM, 6/13/2026 4:46:00 PM, 2.23623132705688
6/13/2026 12:47:00 PM, 6/13/2026 4:47:00 PM, 2.52032685279846
6/13/2026 12:48:00 PM, 6/13/2026 4:48:00 PM, 2.75633859634399
6/13/2026 12:49:00 PM, 6/13/2026 4:49:00 PM, 5.86748218536377
6/13/2026 12:50:00 PM, 6/13/2026 4:50:00 PM, 5.49425506591797
6/13/2026 12:51:00 PM, 6/13/2026 4:51:00 PM, 4.99503993988037
6/13/2026 12:52:00 PM, 6/13/2026 4:52:00 PM, 3.44556021690369
6/13/2026 12:53:00 PM, 6/13/2026 4:53:00 PM, 3.54035472869873
6/13/2026 12:54:00 PM, 6/13/2026 4:54:00 PM, 3.38029170036316
6/13/2026 12:55:00 PM, 6/13/2026 4:55:00 PM, 2.29197382926941
6/13/2026 12:56:00 PM, 6/13/2026 4:56:00 PM, 2.25940632820129
6/13/2026 12:57:00 PM, 6/13/2026 4:57:00 PM, 2.07639145851135
6/13/2026 12:58:00 PM, 6/13/2026 4:58:00 PM, 2.11506581306458
6/13/2026 12:59:00 PM, 6/13/2026 4:59:00 PM, 2.47012782096863
6/13/2026 1:00:00 PM, 6/13/2026 5:00:00 PM, 2.52814030647278
6/13/2026 1:01:00 PM, 6/13/2026 5:01:00 PM, 2.76050329208374
6/13/2026 1:02:00 PM, 6/13/2026 5:02:00 PM, 2.63467717170715
6/13/2026 1:03:00 PM, 6/13/2026 5:03:00 PM, 2.57726550102234
6/13/2026 1:04:00 PM, 6/13/2026 5:04:00 PM, 2.97147130966187
6/13/2026 1:05:00 PM, 6/13/2026 5:05:00 PM, 3.89907789230347
6/13/2026 1:06:00 PM, 6/13/2026 5:06:00 PM, 3.68331599235535
6/13/2026 1:07:00 PM, 6/13/2026 5:07:00 PM, 3.93383502960205
6/13/2026 1:08:00 PM, 6/13/2026 5:08:00 PM, 2.91453051567078
6/13/2026 1:09:00 PM, 6/13/2026 5:09:00 PM, 3.00604319572449
6/13/2026 1:10:00 PM, 6/13/2026 5:10:00 PM, 3.18158888816833
6/13/2026 1:11:00 PM, 6/13/2026 5:11:00 PM, 3.14521956443787
6/13/2026 1:12:00 PM, 6/13/2026 5:12:00 PM, 3.46577286720276
6/13/2026 1:13:00 PM, 6/13/2026 5:13:00 PM, 8.00269794464111
6/13/2026 1:14:00 PM, 6/13/2026 5:14:00 PM, 3.1565158367157
6/13/2026 1:15:00 PM, 6/13/2026 5:15:00 PM, 2.48412013053894
6/13/2026 1:16:00 PM, 6/13/2026 5:16:00 PM, 3.14006233215332
6/13/2026 1:17:00 PM, 6/13/2026 5:17:00 PM, 2.81764435768127
6/13/2026 1:18:00 PM, 6/13/2026 5:18:00 PM, 3.11765503883362
6/13/2026 1:19:00 PM, 6/13/2026 5:19:00 PM, 3.75492787361145
6/13/2026 1:20:00 PM, 6/13/2026 5:20:00 PM, 5.43794345855713
6/13/2026 1:21:00 PM, 6/13/2026 5:21:00 PM, 4.42416667938232
6/13/2026 1:22:00 PM, 6/13/2026 5:22:00 PM, 4.8965425491333
6/13/2026 1:23:00 PM, 6/13/2026 5:23:00 PM, 11.6910352706909
6/13/2026 1:24:00 PM, 6/13/2026 5:24:00 PM, 5.19669485092163
6/13/2026 1:25:00 PM, 6/13/2026 5:25:00 PM, 4.41137504577637
6/13/2026 1:26:00 PM, 6/13/2026 5:26:00 PM, 4.41137504577637
6/13/2026 1:27:00 PM, 6/13/2026 5:27:00 PM, 4.06875514984131
6/13/2026 1:28:00 PM, 6/13/2026 5:28:00 PM, 2.80268907546997
6/13/2026 1:29:00 PM, 6/13/2026 5:29:00 PM, 1.97198855876923
6/13/2026 1:30:00 PM, 6/13/2026 5:30:00 PM, 1.93447411060333
6/13/2026 1:31:00 PM, 6/13/2026 5:31:00 PM, 2.19558382034302
6/13/2026 1:32:00 PM, 6/13/2026 5:32:00 PM, 3.1811842918396
6/13/2026 1:33:00 PM, 6/13/2026 5:33:00 PM, 2.92337775230408
6/13/2026 1:34:00 PM, 6/13/2026 5:34:00 PM, 3.05261731147766
6/13/2026 1:35:00 PM, 6/13/2026 5:35:00 PM, 2.44831943511963
6/13/2026 1:36:00 PM, 6/13/2026 5:36:00 PM, 1.9979395866394
6/13/2026 1:37:00 PM, 6/13/2026 5:37:00 PM, 2.50365209579468
6/13/2026 1:38:00 PM, 6/13/2026 5:38:00 PM, 3.2837085723877
6/13/2026 1:39:00 PM, 6/13/2026 5:39:00 PM, 3.51670980453491
6/13/2026 1:40:00 PM, 6/13/2026 5:40:00 PM, 2.86897373199463
6/13/2026 1:41:00 PM, 6/13/2026 5:41:00 PM, 4.97944641113281
6/13/2026 1:42:00 PM, 6/13/2026 5:42:00 PM, 3.3900306224823
6/13/2026 1:43:00 PM, 6/13/2026 5:43:00 PM, 3.65736675262451
6/13/2026 1:44:00 PM, 6/13/2026 5:44:00 PM, 3.94993686676025
6/13/2026 1:45:00 PM, 6/13/2026 5:45:00 PM, 6.14206218719482
6/13/2026 1:46:00 PM, 6/13/2026 5:46:00 PM, 10.1645526885986
6/13/2026 1:47:00 PM, 6/13/2026 5:47:00 PM, 14.8216314315796
6/13/2026 1:48:00 PM, 6/13/2026 5:48:00 PM, 15.5264081954956
6/13/2026 1:49:00 PM, 6/13/2026 5:49:00 PM, 14.4579830169678
6/13/2026 1:50:00 PM, 6/13/2026 5:50:00 PM, 12.4061136245728
6/13/2026 1:51:00 PM, 6/13/2026 5:51:00 PM, 10.2217397689819
6/13/2026 1:52:00 PM, 6/13/2026 5:52:00 PM, 7.51685047149658
6/13/2026 1:53:00 PM, 6/13/2026 5:53:00 PM, 5.83356761932373
6/13/2026 1:54:00 PM, 6/13/2026 5:54:00 PM, 4.35327625274658
6/13/2026 1:55:00 PM, 6/13/2026 5:55:00 PM, 4.13931560516357
6/13/2026 1:56:00 PM, 6/13/2026 5:56:00 PM, 3.45753812789917
6/13/2026 1:57:00 PM, 6/13/2026 5:57:00 PM, 3.30748200416565
6/13/2026 1:58:00 PM, 6/13/2026 5:58:00 PM, 3.08163118362427
6/13/2026 1:59:00 PM, 6/13/2026 5:59:00 PM, 3.70597648620605
6/13/2026 2:00:00 PM, 6/13/2026 6:00:00 PM, 2.11028528213501
6/13/2026 2:01:00 PM, 6/13/2026 6:01:00 PM, 2.60664868354797
6/13/2026 2:02:00 PM, 6/13/2026 6:02:00 PM, 3.66291832923889
6/13/2026 2:03:00 PM, 6/13/2026 6:03:00 PM, 4.44244956970215
6/13/2026 2:04:00 PM, 6/13/2026 6:04:00 PM, 4.18876123428345
6/13/2026 2:05:00 PM, 6/13/2026 6:05:00 PM, 4.16246843338013
6/13/2026 2:06:00 PM, 6/13/2026 6:06:00 PM, 3.02382445335388
6/13/2026 2:07:00 PM, 6/13/2026 6:07:00 PM, 3.35628509521484
6/13/2026 2:08:00 PM, 6/13/2026 6:08:00 PM, 6.05071592330933
6/13/2026 2:09:00 PM, 6/13/2026 6:09:00 PM, 5.95671272277832
6/13/2026 2:10:00 PM, 6/13/2026 6:10:00 PM, 4.44592094421387
6/13/2026 2:11:00 PM, 6/13/2026 6:11:00 PM, 3.50358653068542
6/13/2026 2:12:00 PM, 6/13/2026 6:12:00 PM, 10.9364795684814
6/13/2026 2:13:00 PM, 6/13/2026 6:13:00 PM, 7.53114795684814
6/13/2026 2:14:00 PM, 6/13/2026 6:14:00 PM, 7.17757415771484
6/13/2026 2:15:00 PM, 6/13/2026 6:15:00 PM, 9.08789443969727
6/13/2026 2:16:00 PM, 6/13/2026 6:16:00 PM, 7.64437484741211
6/13/2026 2:17:00 PM, 6/13/2026 6:17:00 PM, 5.77688407897949
6/13/2026 2:18:00 PM, 6/13/2026 6:18:00 PM, 6.4581618309021
6/13/2026 2:19:00 PM, 6/13/2026 6:19:00 PM, 3.60275411605835
6/13/2026 2:20:00 PM, 6/13/2026 6:20:00 PM, 1.99278151988983
6/13/2026 2:21:00 PM, 6/13/2026 6:21:00 PM, 1.82934403419495
6/13/2026 2:22:00 PM, 6/13/2026 6:22:00 PM, 3.36725115776062
6/13/2026 2:23:00 PM, 6/13/2026 6:23:00 PM, 5.59931755065918
6/13/2026 2:24:00 PM, 6/13/2026 6:24:00 PM, 1.99262142181396
6/13/2026 2:25:00 PM, 6/13/2026 6:25:00 PM, 1.75373888015747
6/13/2026 2:26:00 PM, 6/13/2026 6:26:00 PM, 1.90344738960266
6/13/2026 2:27:00 PM, 6/13/2026 6:27:00 PM, 1.90344738960266
6/13/2026 2:28:00 PM, 6/13/2026 6:28:00 PM, 5.09234571456909
6/13/2026 2:29:00 PM, 6/13/2026 6:29:00 PM, 6.10626649856567
6/13/2026 2:30:00 PM, 6/13/2026 6:30:00 PM, 10.0894727706909
6/13/2026 2:31:00 PM, 6/13/2026 6:31:00 PM, 4.4778356552124
6/13/2026 2:32:00 PM, 6/13/2026 6:32:00 PM, 6.35621547698975
6/13/2026 2:33:00 PM, 6/13/2026 6:33:00 PM, 6.93277168273926
6/13/2026 2:34:00 PM, 6/13/2026 6:34:00 PM, 8.14548397064209
6/13/2026 2:35:00 PM, 6/13/2026 6:35:00 PM, 11.609733581543
6/13/2026 2:36:00 PM, 6/13/2026 6:36:00 PM, 5.53459167480469
6/13/2026 2:37:00 PM, 6/13/2026 6:37:00 PM, 6.23572635650635
6/13/2026 2:38:00 PM, 6/13/2026 6:38:00 PM, 6.38151407241821
6/13/2026 2:39:00 PM, 6/13/2026 6:39:00 PM, 4.97867965698242
6/13/2026 2:40:00 PM, 6/13/2026 6:40:00 PM, 2.83897399902344
6/13/2026 2:41:00 PM, 6/13/2026 6:41:00 PM, 3.30139899253845
6/13/2026 2:42:00 PM, 6/13/2026 6:42:00 PM, 5.28537511825562
6/13/2026 2:43:00 PM, 6/13/2026 6:43:00 PM, 5.68671083450317
6/13/2026 2:44:00 PM, 6/13/2026 6:44:00 PM, 5.33292770385742
6/13/2026 2:45:00 PM, 6/13/2026 6:45:00 PM, 6.58054351806641
6/13/2026 2:46:00 PM, 6/13/2026 6:46:00 PM, 3.07229208946228
6/13/2026 2:47:00 PM, 6/13/2026 6:47:00 PM, 3.77214574813843
6/13/2026 2:48:00 PM, 6/13/2026 6:48:00 PM, 3.46629786491394
6/13/2026 2:49:00 PM, 6/13/2026 6:49:00 PM, 3.11293315887451
6/13/2026 2:50:00 PM, 6/13/2026 6:50:00 PM, 2.96575021743774
6/13/2026 2:51:00 PM, 6/13/2026 6:51:00 PM, 3.119304895401
6/13/2026 2:52:00 PM, 6/13/2026 6:52:00 PM, 4.99494361877441
6/13/2026 2:53:00 PM, 6/13/2026 6:53:00 PM, 16.2083625793457
6/13/2026 2:54:00 PM, 6/13/2026 6:54:00 PM, 7.27783155441284
6/13/2026 2:55:00 PM, 6/13/2026 6:55:00 PM, 5.88099527359009
6/13/2026 2:56:00 PM, 6/13/2026 6:56:00 PM, 7.29934501647949
6/13/2026 2:57:00 PM, 6/13/2026 6:57:00 PM, 7.502366065979
6/13/2026 2:58:00 PM, 6/13/2026 6:58:00 PM, 6.35142183303833
6/13/2026 2:59:00 PM, 6/13/2026 6:59:00 PM, 7.96818971633911
6/13/2026 3:00:00 PM, 6/13/2026 7:00:00 PM, 14.0562057495117
6/13/2026 3:01:00 PM, 6/13/2026 7:01:00 PM, 9.26683235168457
6/13/2026 3:02:00 PM, 6/13/2026 7:02:00 PM, 3.97892928123474
6/13/2026 3:03:00 PM, 6/13/2026 7:03:00 PM, 4.3730297088623
6/13/2026 3:04:00 PM, 6/13/2026 7:04:00 PM, 2.98190951347351
6/13/2026 3:05:00 PM, 6/13/2026 7:05:00 PM, 3.04996418952942
6/13/2026 3:06:00 PM, 6/13/2026 7:06:00 PM, 3.02789044380188
6/13/2026 3:07:00 PM, 6/13/2026 7:07:00 PM, 4.47725820541382
6/13/2026 3:08:00 PM, 6/13/2026 7:08:00 PM, 4.39251089096069
6/13/2026 3:09:00 PM, 6/13/2026 7:09:00 PM, 7.83179140090942
6/13/2026 3:10:00 PM, 6/13/2026 7:10:00 PM, 5.23881721496582
6/13/2026 3:11:00 PM, 6/13/2026 7:11:00 PM, 9.34538555145264
6/13/2026 3:12:00 PM, 6/13/2026 7:12:00 PM, 5.23302030563354
6/13/2026 3:13:00 PM, 6/13/2026 7:13:00 PM, 4.37417364120483
6/13/2026 3:14:00 PM, 6/13/2026 7:14:00 PM, 4.72883796691895
6/13/2026 3:15:00 PM, 6/13/2026 7:15:00 PM, 4.32563591003418
6/13/2026 3:16:00 PM, 6/13/2026 7:16:00 PM, 4.40502977371216
6/13/2026 3:17:00 PM, 6/13/2026 7:17:00 PM, 3.84021425247192
6/13/2026 3:18:00 PM, 6/13/2026 7:18:00 PM, 3.54112696647644
6/13/2026 3:19:00 PM, 6/13/2026 7:19:00 PM, 4.12022113800049
6/13/2026 3:20:00 PM, 6/13/2026 7:20:00 PM, 3.84503412246704
6/13/2026 3:21:00 PM, 6/13/2026 7:21:00 PM, 3.16390013694763
6/13/2026 3:22:00 PM, 6/13/2026 7:22:00 PM, 3.56779861450195
6/13/2026 3:23:00 PM, 6/13/2026 7:23:00 PM, 5.4509654045105
6/13/2026 3:24:00 PM, 6/13/2026 7:24:00 PM, 3.81795001029968
6/13/2026 3:25:00 PM, 6/13/2026 7:25:00 PM, 2.6365327835083
6/13/2026 3:26:00 PM, 6/13/2026 7:26:00 PM, 2.79849004745483
6/13/2026 3:27:00 PM, 6/13/2026 7:27:00 PM, 3.2801342010498
6/13/2026 3:28:00 PM, 6/13/2026 7:28:00 PM, 3.2801342010498
6/13/2026 3:29:00 PM, 6/13/2026 7:29:00 PM, 4.31548452377319
6/13/2026 3:30:00 PM, 6/13/2026 7:30:00 PM, 7.63466882705688
6/13/2026 3:31:00 PM, 6/13/2026 7:31:00 PM, 6.60257244110107
6/13/2026 3:32:00 PM, 6/13/2026 7:32:00 PM, 4.51096391677856
6/13/2026 3:33:00 PM, 6/13/2026 7:33:00 PM, 4.02357244491577
6/13/2026 3:34:00 PM, 6/13/2026 7:34:00 PM, 2.35021567344666
6/13/2026 3:35:00 PM, 6/13/2026 7:35:00 PM, 2.30600428581238
6/13/2026 3:36:00 PM, 6/13/2026 7:36:00 PM, 2.70285749435425
6/13/2026 3:37:00 PM, 6/13/2026 7:37:00 PM, 2.70888948440552
6/13/2026 3:38:00 PM, 6/13/2026 7:38:00 PM, 3.28778338432312
6/13/2026 3:39:00 PM, 6/13/2026 7:39:00 PM, 3.64704513549805
6/13/2026 3:40:00 PM, 6/13/2026 7:40:00 PM, 3.01375269889832
6/13/2026 3:41:00 PM, 6/13/2026 7:41:00 PM, 3.4256911277771
6/13/2026 3:42:00 PM, 6/13/2026 7:42:00 PM, 3.1637659072876
6/13/2026 3:43:00 PM, 6/13/2026 7:43:00 PM, 3.13396453857422
6/13/2026 3:44:00 PM, 6/13/2026 7:44:00 PM, 2.78558611869812
6/13/2026 3:45:00 PM, 6/13/2026 7:45:00 PM, 2.74040484428406
6/13/2026 3:46:00 PM, 6/13/2026 7:46:00 PM, 4.95932149887085
6/13/2026 3:47:00 PM, 6/13/2026 7:47:00 PM, 3.49110889434814
6/13/2026 3:48:00 PM, 6/13/2026 7:48:00 PM, 3.15605545043945
6/13/2026 3:49:00 PM, 6/13/2026 7:49:00 PM, 3.73216533660889
6/13/2026 3:50:00 PM, 6/13/2026 7:50:00 PM, 4.15063619613647
6/13/2026 3:51:00 PM, 6/13/2026 7:51:00 PM, 3.68623924255371
6/13/2026 3:52:00 PM, 6/13/2026 7:52:00 PM, 3.67437195777893
6/13/2026 3:53:00 PM, 6/13/2026 7:53:00 PM, 3.88994073867798
6/13/2026 3:54:00 PM, 6/13/2026 7:54:00 PM, 2.9681715965271
6/13/2026 3:55:00 PM, 6/13/2026 7:55:00 PM, 3.58977794647217
6/13/2026 3:56:00 PM, 6/13/2026 7:56:00 PM, 5.88798999786377
6/13/2026 3:57:00 PM, 6/13/2026 7:57:00 PM, 12.0898723602295
6/13/2026 3:58:00 PM, 6/13/2026 7:58:00 PM, 12.9297275543213
6/13/2026 3:59:00 PM, 6/13/2026 7:59:00 PM, 9.80928897857666
6/13/2026 4:00:00 PM, 6/13/2026 8:00:00 PM, 7.32413578033447
6/13/2026 4:01:00 PM, 6/13/2026 8:01:00 PM, 9.74463558197021
6/13/2026 4:02:00 PM, 6/13/2026 8:02:00 PM, 8.90726089477539
6/13/2026 4:03:00 PM, 6/13/2026 8:03:00 PM, 5.81031513214111
6/13/2026 4:04:00 PM, 6/13/2026 8:04:00 PM, 7.11098194122314
6/13/2026 4:05:00 PM, 6/13/2026 8:05:00 PM, 5.37753391265869
6/13/2026 4:06:00 PM, 6/13/2026 8:06:00 PM, 9.85815048217773
6/13/2026 4:07:00 PM, 6/13/2026 8:07:00 PM, 10.3606882095337
6/13/2026 4:08:00 PM, 6/13/2026 8:08:00 PM, 6.76383924484253
6/13/2026 4:09:00 PM, 6/13/2026 8:09:00 PM, 4.87048578262329
6/13/2026 4:10:00 PM, 6/13/2026 8:10:00 PM, 3.8495180606842
6/13/2026 4:11:00 PM, 6/13/2026 8:11:00 PM, 3.66751527786255
6/13/2026 4:12:00 PM, 6/13/2026 8:12:00 PM, 3.88414716720581
6/13/2026 4:13:00 PM, 6/13/2026 8:13:00 PM, 3.13689875602722
6/13/2026 4:14:00 PM, 6/13/2026 8:14:00 PM, 3.10025906562805
6/13/2026 4:15:00 PM, 6/13/2026 8:15:00 PM, 4.15090847015381
6/13/2026 4:16:00 PM, 6/13/2026 8:16:00 PM, 4.01158714294434
6/13/2026 4:17:00 PM, 6/13/2026 8:17:00 PM, 2.78197407722473
6/13/2026 4:18:00 PM, 6/13/2026 8:18:00 PM, 2.24481225013733
6/13/2026 4:19:00 PM, 6/13/2026 8:19:00 PM, 4.45555543899536
6/13/2026 4:20:00 PM, 6/13/2026 8:20:00 PM, 3.1151807308197
6/13/2026 4:21:00 PM, 6/13/2026 8:21:00 PM, 4.34154748916626
6/13/2026 4:22:00 PM, 6/13/2026 8:22:00 PM, 7.97375869750977
6/13/2026 4:23:00 PM, 6/13/2026 8:23:00 PM, 7.82513523101807
6/13/2026 4:24:00 PM, 6/13/2026 8:24:00 PM, 10.7593355178833
6/13/2026 4:25:00 PM, 6/13/2026 8:25:00 PM, 13.3136568069458
6/13/2026 4:26:00 PM, 6/13/2026 8:26:00 PM, 9.04526805877686
6/13/2026 4:27:00 PM, 6/13/2026 8:27:00 PM, 5.87492990493774
6/13/2026 4:28:00 PM, 6/13/2026 8:28:00 PM, 6.2770209312439
6/13/2026 4:29:00 PM, 6/13/2026 8:29:00 PM, 6.2770209312439
6/13/2026 4:30:00 PM, 6/13/2026 8:30:00 PM, 4.69925737380981
6/13/2026 4:31:00 PM, 6/13/2026 8:31:00 PM, 1.89518487453461
6/13/2026 4:32:00 PM, 6/13/2026 8:32:00 PM, 2.07680726051331
6/13/2026 4:33:00 PM, 6/13/2026 8:33:00 PM, 2.81852173805237
6/13/2026 4:34:00 PM, 6/13/2026 8:34:00 PM, 5.16400241851807
6/13/2026 4:35:00 PM, 6/13/2026 8:35:00 PM, 8.50819778442383
6/13/2026 4:36:00 PM, 6/13/2026 8:36:00 PM, 11.2696437835693
6/13/2026 4:37:00 PM, 6/13/2026 8:37:00 PM, 8.07662582397461
6/13/2026 4:38:00 PM, 6/13/2026 8:38:00 PM, 7.99797821044922
6/13/2026 4:39:00 PM, 6/13/2026 8:39:00 PM, 8.10862445831299
6/13/2026 4:40:00 PM, 6/13/2026 8:40:00 PM, 7.01782703399658
6/13/2026 4:41:00 PM, 6/13/2026 8:41:00 PM, 6.93539094924927
6/13/2026 4:42:00 PM, 6/13/2026 8:42:00 PM, 4.16131114959717
6/13/2026 4:43:00 PM, 6/13/2026 8:43:00 PM, 5.42548227310181
6/13/2026 4:44:00 PM, 6/13/2026 8:44:00 PM, 9.99053573608398
6/13/2026 4:45:00 PM, 6/13/2026 8:45:00 PM, 7.15747976303101
6/13/2026 4:46:00 PM, 6/13/2026 8:46:00 PM, 6.36015748977661
6/13/2026 4:47:00 PM, 6/13/2026 8:47:00 PM, 6.48402500152588
6/13/2026 4:48:00 PM, 6/13/2026 8:48:00 PM, 9.60449028015137
6/13/2026 4:49:00 PM, 6/13/2026 8:49:00 PM, 6.70562553405762
6/13/2026 4:50:00 PM, 6/13/2026 8:50:00 PM, 4.35598468780518
6/13/2026 4:51:00 PM, 6/13/2026 8:51:00 PM, 4.27303028106689
6/13/2026 4:52:00 PM, 6/13/2026 8:52:00 PM, 6.54102897644043
6/13/2026 4:53:00 PM, 6/13/2026 8:53:00 PM, 4.50159168243408
6/13/2026 4:54:00 PM, 6/13/2026 8:54:00 PM, 3.15759468078613
6/13/2026 4:55:00 PM, 6/13/2026 8:55:00 PM, 3.02119183540344
6/13/2026 4:56:00 PM, 6/13/2026 8:56:00 PM, 3.25215125083923
6/13/2026 4:57:00 PM, 6/13/2026 8:57:00 PM, 3.52794408798218
6/13/2026 4:58:00 PM, 6/13/2026 8:58:00 PM, 3.60229539871216
6/13/2026 4:59:00 PM, 6/13/2026 8:59:00 PM, 3.07820391654968
6/13/2026 5:00:00 PM, 6/13/2026 9:00:00 PM, 3.55332231521606
6/13/2026 5:01:00 PM, 6/13/2026 9:01:00 PM, 3.29227781295776
6/13/2026 5:02:00 PM, 6/13/2026 9:02:00 PM, 3.7227098941803
6/13/2026 5:03:00 PM, 6/13/2026 9:03:00 PM, 3.47525930404663
6/13/2026 5:04:00 PM, 6/13/2026 9:04:00 PM, 4.37049961090088
6/13/2026 5:05:00 PM, 6/13/2026 9:05:00 PM, 5.50636672973633
6/13/2026 5:06:00 PM, 6/13/2026 9:06:00 PM, 3.43322896957397
6/13/2026 5:07:00 PM, 6/13/2026 9:07:00 PM, 3.55992364883423
6/13/2026 5:08:00 PM, 6/13/2026 9:08:00 PM, 4.01317358016968
6/13/2026 5:09:00 PM, 6/13/2026 9:09:00 PM, 3.52784419059753
6/13/2026 5:10:00 PM, 6/13/2026 9:10:00 PM, 2.80279564857483
6/13/2026 5:11:00 PM, 6/13/2026 9:11:00 PM, 2.8747730255127
6/13/2026 5:12:00 PM, 6/13/2026 9:12:00 PM, 2.7452712059021
6/13/2026 5:13:00 PM, 6/13/2026 9:13:00 PM, 2.12069058418274
6/13/2026 5:14:00 PM, 6/13/2026 9:14:00 PM, 2.66625666618347
6/13/2026 5:15:00 PM, 6/13/2026 9:15:00 PM, 2.95546698570251
6/13/2026 5:16:00 PM, 6/13/2026 9:16:00 PM, 2.91833329200745
6/13/2026 5:17:00 PM, 6/13/2026 9:17:00 PM, 2.37761092185974
6/13/2026 5:18:00 PM, 6/13/2026 9:18:00 PM, 3.1463258266449
6/13/2026 5:19:00 PM, 6/13/2026 9:19:00 PM, 2.51152992248535
6/13/2026 5:20:00 PM, 6/13/2026 9:20:00 PM, 2.20357394218445
6/13/2026 5:21:00 PM, 6/13/2026 9:21:00 PM, 2.75726580619812
6/13/2026 5:22:00 PM, 6/13/2026 9:22:00 PM, 2.91063213348389
6/13/2026 5:23:00 PM, 6/13/2026 9:23:00 PM, 3.42708206176758
6/13/2026 5:24:00 PM, 6/13/2026 9:24:00 PM, 4.02078199386597
6/13/2026 5:25:00 PM, 6/13/2026 9:25:00 PM, 3.41745948791504
6/13/2026 5:26:00 PM, 6/13/2026 9:26:00 PM, 2.63963270187378
6/13/2026 5:27:00 PM, 6/13/2026 9:27:00 PM, 3.23881220817566
6/13/2026 5:28:00 PM, 6/13/2026 9:28:00 PM, 3.06764531135559
6/13/2026 5:29:00 PM, 6/13/2026 9:29:00 PM, 3.33629179000854
6/13/2026 5:30:00 PM, 6/13/2026 9:30:00 PM, 3.33629179000854
6/13/2026 5:31:00 PM, 6/13/2026 9:31:00 PM, 3.47456765174866
6/13/2026 5:32:00 PM, 6/13/2026 9:32:00 PM, 3.55574226379395
6/13/2026 5:33:00 PM, 6/13/2026 9:33:00 PM, 3.69819641113281
6/13/2026 5:34:00 PM, 6/13/2026 9:34:00 PM, 3.53793835639954
6/13/2026 5:35:00 PM, 6/13/2026 9:35:00 PM, 3.38827133178711
6/13/2026 5:36:00 PM, 6/13/2026 9:36:00 PM, 3.69802784919739
6/13/2026 5:37:00 PM, 6/13/2026 9:37:00 PM, 3.76810622215271
6/13/2026 5:38:00 PM, 6/13/2026 9:38:00 PM, 3.5551552772522
6/13/2026 5:39:00 PM, 6/13/2026 9:39:00 PM, 3.33088302612305
6/13/2026 5:40:00 PM, 6/13/2026 9:40:00 PM, 2.69154262542725
6/13/2026 5:41:00 PM, 6/13/2026 9:41:00 PM, 2.36365175247192
6/13/2026 5:42:00 PM, 6/13/2026 9:42:00 PM, 2.33585476875305
6/13/2026 5:43:00 PM, 6/13/2026 9:43:00 PM, 3.3599841594696
6/13/2026 5:44:00 PM, 6/13/2026 9:44:00 PM, 3.08877205848694
6/13/2026 5:45:00 PM, 6/13/2026 9:45:00 PM, 3.67468523979187
6/13/2026 5:46:00 PM, 6/13/2026 9:46:00 PM, 3.27414417266846
6/13/2026 5:47:00 PM, 6/13/2026 9:47:00 PM, 2.59090948104858
6/13/2026 5:48:00 PM, 6/13/2026 9:48:00 PM, 2.44071507453918
6/13/2026 5:49:00 PM, 6/13/2026 9:49:00 PM, 4.24852180480957
6/13/2026 5:50:00 PM, 6/13/2026 9:50:00 PM, 5.60273313522339
6/13/2026 5:51:00 PM, 6/13/2026 9:51:00 PM, 9.65197467803955
6/13/2026 5:52:00 PM, 6/13/2026 9:52:00 PM, 7.5909481048584
6/13/2026 5:53:00 PM, 6/13/2026 9:53:00 PM, 12.449782371521
6/13/2026 5:54:00 PM, 6/13/2026 9:54:00 PM, 8.98195457458496
6/13/2026 5:55:00 PM, 6/13/2026 9:55:00 PM, 11.7108011245728
6/13/2026 5:56:00 PM, 6/13/2026 9:56:00 PM, 15.7048788070679
6/13/2026 5:57:00 PM, 6/13/2026 9:57:00 PM, 8.1194019317627
6/13/2026 5:58:00 PM, 6/13/2026 9:58:00 PM, 5.06175708770752
6/13/2026 5:59:00 PM, 6/13/2026 9:59:00 PM, 4.44262218475342
6/13/2026 6:00:00 PM, 6/13/2026 10:00:00 PM, 3.96996164321899
6/13/2026 6:01:00 PM, 6/13/2026 10:01:00 PM, 4.38999700546265
6/13/2026 6:02:00 PM, 6/13/2026 10:02:00 PM, 4.54993581771851
6/13/2026 6:03:00 PM, 6/13/2026 10:03:00 PM, 5.07588291168213
6/13/2026 6:04:00 PM, 6/13/2026 10:04:00 PM, 4.57059574127197
6/13/2026 6:05:00 PM, 6/13/2026 10:05:00 PM, 3.04925584793091
6/13/2026 6:06:00 PM, 6/13/2026 10:06:00 PM, 2.4026894569397
6/13/2026 6:07:00 PM, 6/13/2026 10:07:00 PM, 2.05347061157227
6/13/2026 6:08:00 PM, 6/13/2026 10:08:00 PM, 2.50834178924561
6/13/2026 6:09:00 PM, 6/13/2026 10:09:00 PM, 2.72301268577576
6/13/2026 6:10:00 PM, 6/13/2026 10:10:00 PM, 3.41675043106079
6/13/2026 6:11:00 PM, 6/13/2026 10:11:00 PM, 3.84707903862
6/13/2026 6:12:00 PM, 6/13/2026 10:12:00 PM, 3.02101516723633
6/13/2026 6:13:00 PM, 6/13/2026 10:13:00 PM, 3.01946091651917
6/13/2026 6:14:00 PM, 6/13/2026 10:14:00 PM, 2.90037751197815
6/13/2026 6:15:00 PM, 6/13/2026 10:15:00 PM, 3.29760074615479
6/13/2026 6:16:00 PM, 6/13/2026 10:16:00 PM, 3.96787881851196
6/13/2026 6:17:00 PM, 6/13/2026 10:17:00 PM, 4.59252691268921
6/13/2026 6:18:00 PM, 6/13/2026 10:18:00 PM, 4.70603132247925
6/13/2026 6:19:00 PM, 6/13/2026 10:19:00 PM, 4.14092350006104
6/13/2026 6:20:00 PM, 6/13/2026 10:20:00 PM, 4.28007555007935
6/13/2026 6:21:00 PM, 6/13/2026 10:21:00 PM, 6.79404783248901
6/13/2026 6:22:00 PM, 6/13/2026 10:22:00 PM, 6.20966148376465
6/13/2026 6:23:00 PM, 6/13/2026 10:23:00 PM, 7.57567691802979
6/13/2026 6:24:00 PM, 6/13/2026 10:24:00 PM, 8.81680297851562
6/13/2026 6:25:00 PM, 6/13/2026 10:25:00 PM, 10.4845266342163
6/13/2026 6:26:00 PM, 6/13/2026 10:26:00 PM, 10.1968870162964
6/13/2026 6:27:00 PM, 6/13/2026 10:27:00 PM, 10.5894222259521
6/13/2026 6:28:00 PM, 6/13/2026 10:28:00 PM, 11.2539072036743
6/13/2026 6:29:00 PM, 6/13/2026 10:29:00 PM, 10.8302707672119
6/13/2026 6:30:00 PM, 6/13/2026 10:30:00 PM, 8.89358615875244
6/13/2026 6:31:00 PM, 6/13/2026 10:31:00 PM, 8.89358615875244
6/13/2026 6:32:00 PM, 6/13/2026 10:32:00 PM, 8.63927364349365
6/13/2026 6:33:00 PM, 6/13/2026 10:33:00 PM, 3.65423202514648
6/13/2026 6:34:00 PM, 6/13/2026 10:34:00 PM, 5.9923677444458
6/13/2026 6:35:00 PM, 6/13/2026 10:35:00 PM, 11.433876991272
6/13/2026 6:36:00 PM, 6/13/2026 10:36:00 PM, 15.2718992233276
6/13/2026 6:37:00 PM, 6/13/2026 10:37:00 PM, 12.4012260437012
6/13/2026 6:38:00 PM, 6/13/2026 10:38:00 PM, 9.12516021728516
6/13/2026 6:39:00 PM, 6/13/2026 10:39:00 PM, 6.87368297576904
6/13/2026 6:40:00 PM, 6/13/2026 10:40:00 PM, 4.01717042922974
6/13/2026 6:41:00 PM, 6/13/2026 10:41:00 PM, 2.96240210533142
6/13/2026 6:42:00 PM, 6/13/2026 10:42:00 PM, 3.44232654571533
6/13/2026 6:43:00 PM, 6/13/2026 10:43:00 PM, 3.04264903068542
6/13/2026 6:44:00 PM, 6/13/2026 10:44:00 PM, 2.21511459350586
6/13/2026 6:45:00 PM, 6/13/2026 10:45:00 PM, 2.05648398399353
6/13/2026 6:46:00 PM, 6/13/2026 10:46:00 PM, 2.48094391822815
6/13/2026 6:47:00 PM, 6/13/2026 10:47:00 PM, 4.74402189254761
6/13/2026 6:48:00 PM, 6/13/2026 10:48:00 PM, 7.47958326339722
6/13/2026 6:49:00 PM, 6/13/2026 10:49:00 PM, 9.50692653656006
6/13/2026 6:50:00 PM, 6/13/2026 10:50:00 PM, 15.1798963546753
6/13/2026 6:51:00 PM, 6/13/2026 10:51:00 PM, 10.2780637741089
6/13/2026 6:52:00 PM, 6/13/2026 10:52:00 PM, 7.92531299591064
6/13/2026 6:53:00 PM, 6/13/2026 10:53:00 PM, 6.85876750946045
6/13/2026 6:54:00 PM, 6/13/2026 10:54:00 PM, 5.56349277496338
6/13/2026 6:55:00 PM, 6/13/2026 10:55:00 PM, 5.04000997543335
6/13/2026 6:56:00 PM, 6/13/2026 10:56:00 PM, 5.28481388092041
6/13/2026 6:57:00 PM, 6/13/2026 10:57:00 PM, 21.8188800811768
6/13/2026 6:58:00 PM, 6/13/2026 10:58:00 PM, 13.5468654632568
6/13/2026 6:59:00 PM, 6/13/2026 10:59:00 PM, 5.46103668212891
6/13/2026 7:00:00 PM, 6/13/2026 11:00:00 PM, 4.54515027999878
6/13/2026 7:01:00 PM, 6/13/2026 11:01:00 PM, 7.00763940811157
6/13/2026 7:02:00 PM, 6/13/2026 11:02:00 PM, 7.04059362411499
6/13/2026 7:03:00 PM, 6/13/2026 11:03:00 PM, 6.67264938354492
6/13/2026 7:04:00 PM, 6/13/2026 11:04:00 PM, 6.46585369110107
6/13/2026 7:05:00 PM, 6/13/2026 11:05:00 PM, 7.10484838485718
6/13/2026 7:06:00 PM, 6/13/2026 11:06:00 PM, 6.4049220085144
6/13/2026 7:07:00 PM, 6/13/2026 11:07:00 PM, 4.93625831604004
6/13/2026 7:08:00 PM, 6/13/2026 11:08:00 PM, 4.52784967422485
6/13/2026 7:09:00 PM, 6/13/2026 11:09:00 PM, 4.6113109588623
6/13/2026 7:10:00 PM, 6/13/2026 11:10:00 PM, 4.48042297363281
6/13/2026 7:11:00 PM, 6/13/2026 11:11:00 PM, 4.85434341430664
6/13/2026 7:12:00 PM, 6/13/2026 11:12:00 PM, 4.9332070350647
6/13/2026 7:13:00 PM, 6/13/2026 11:13:00 PM, 3.80815148353577
6/13/2026 7:14:00 PM, 6/13/2026 11:14:00 PM, 3.7100510597229
6/13/2026 7:15:00 PM, 6/13/2026 11:15:00 PM, 4.30491209030151
6/13/2026 7:16:00 PM, 6/13/2026 11:16:00 PM, 4.33259296417236
6/13/2026 7:17:00 PM, 6/13/2026 11:17:00 PM, 3.42438769340515
6/13/2026 7:18:00 PM, 6/13/2026 11:18:00 PM, 3.90147948265076
6/13/2026 7:19:00 PM, 6/13/2026 11:19:00 PM, 4.0367283821106
6/13/2026 7:20:00 PM, 6/13/2026 11:20:00 PM, 4.49035358428955
6/13/2026 7:21:00 PM, 6/13/2026 11:21:00 PM, 4.62456274032593
6/13/2026 7:22:00 PM, 6/13/2026 11:22:00 PM, 4.60515737533569
6/13/2026 7:23:00 PM, 6/13/2026 11:23:00 PM, 5.24900150299072
6/13/2026 7:24:00 PM, 6/13/2026 11:24:00 PM, 5.2824535369873
6/13/2026 7:25:00 PM, 6/13/2026 11:25:00 PM, 4.77801370620728
6/13/2026 7:26:00 PM, 6/13/2026 11:26:00 PM, 4.37357616424561
6/13/2026 7:27:00 PM, 6/13/2026 11:27:00 PM, 4.57231283187866
6/13/2026 7:28:00 PM, 6/13/2026 11:28:00 PM, 4.51159715652466
6/13/2026 7:29:00 PM, 6/13/2026 11:29:00 PM, 4.32513046264648
6/13/2026 7:30:00 PM, 6/13/2026 11:30:00 PM, 4.00530338287354
6/13/2026 7:31:00 PM, 6/13/2026 11:31:00 PM, 4.13459014892578
6/13/2026 7:32:00 PM, 6/13/2026 11:32:00 PM, 4.13459014892578
6/13/2026 7:33:00 PM, 6/13/2026 11:33:00 PM, 4.13459014892578
6/13/2026 7:34:00 PM, 6/13/2026 11:34:00 PM, 4.57408475875854
6/13/2026 7:35:00 PM, 6/13/2026 11:35:00 PM, 4.72303056716919
6/13/2026 7:36:00 PM, 6/13/2026 11:36:00 PM, 4.33772325515747
6/13/2026 7:37:00 PM, 6/13/2026 11:37:00 PM, 5.76677799224854
6/13/2026 7:38:00 PM, 6/13/2026 11:38:00 PM, 6.89877271652222
6/13/2026 7:39:00 PM, 6/13/2026 11:39:00 PM, 5.26629686355591
6/13/2026 7:40:00 PM, 6/13/2026 11:40:00 PM, 5.21995115280151
6/13/2026 7:41:00 PM, 6/13/2026 11:41:00 PM, 5.25743389129639
6/13/2026 7:42:00 PM, 6/13/2026 11:42:00 PM, 14.6848487854004
6/13/2026 7:43:00 PM, 6/13/2026 11:43:00 PM, 10.4826784133911
6/13/2026 7:44:00 PM, 6/13/2026 11:44:00 PM, 19.7317314147949
6/13/2026 7:45:00 PM, 6/13/2026 11:45:00 PM, 20.9760074615479
6/13/2026 7:46:00 PM, 6/13/2026 11:46:00 PM, 12.700159072876
6/13/2026 7:47:00 PM, 6/13/2026 11:47:00 PM, 12.9495344161987
6/13/2026 7:48:00 PM, 6/13/2026 11:48:00 PM, 19.3233432769775
6/13/2026 7:49:00 PM, 6/13/2026 11:49:00 PM, 28.1157989501953
6/13/2026 7:50:00 PM, 6/13/2026 11:50:00 PM, 25.6102066040039
6/13/2026 7:51:00 PM, 6/13/2026 11:51:00 PM, 27.0041847229004
6/13/2026 7:52:00 PM, 6/13/2026 11:52:00 PM, 21.7374935150146
6/13/2026 7:53:00 PM, 6/13/2026 11:53:00 PM, 24.9388008117676
6/13/2026 7:54:00 PM, 6/13/2026 11:54:00 PM, 19.3170642852783
6/13/2026 7:55:00 PM, 6/13/2026 11:55:00 PM, 22.4722061157227
6/13/2026 7:56:00 PM, 6/13/2026 11:56:00 PM, 27.6192474365234
6/13/2026 7:57:00 PM, 6/13/2026 11:57:00 PM, 33.5737991333008
6/13/2026 7:58:00 PM, 6/13/2026 11:58:00 PM, 27.3737621307373
6/13/2026 7:59:00 PM, 6/13/2026 11:59:00 PM, 15.9523668289185
6/13/2026 8:00:00 PM, 6/14/2026 12:00:00 AM, 16.3826599121094
6/13/2026 8:01:00 PM, 6/14/2026 12:01:00 AM, 15.6680946350098
6/13/2026 8:02:00 PM, 6/14/2026 12:02:00 AM, 22.8659248352051
6/13/2026 8:03:00 PM, 6/14/2026 12:03:00 AM, 20.2587966918945
6/13/2026 8:04:00 PM, 6/14/2026 12:04:00 AM, 11.4007711410522
6/13/2026 8:05:00 PM, 6/14/2026 12:05:00 AM, 12.1140222549438
6/13/2026 8:06:00 PM, 6/14/2026 12:06:00 AM, 14.5639190673828
6/13/2026 8:07:00 PM, 6/14/2026 12:07:00 AM, 20.3883972167969
6/13/2026 8:08:00 PM, 6/14/2026 12:08:00 AM, 18.4092426300049
6/13/2026 8:09:00 PM, 6/14/2026 12:09:00 AM, 15.0573740005493
6/13/2026 8:10:00 PM, 6/14/2026 12:10:00 AM, 11.9982328414917
6/13/2026 8:11:00 PM, 6/14/2026 12:11:00 AM, 11.2996473312378
6/13/2026 8:12:00 PM, 6/14/2026 12:12:00 AM, 12.7329225540161
6/13/2026 8:13:00 PM, 6/14/2026 12:13:00 AM, 16.8177661895752
6/13/2026 8:14:00 PM, 6/14/2026 12:14:00 AM, 14.7899389266968
6/13/2026 8:15:00 PM, 6/14/2026 12:15:00 AM, 21.5984058380127
6/13/2026 8:16:00 PM, 6/14/2026 12:16:00 AM, 19.9788455963135
6/13/2026 8:17:00 PM, 6/14/2026 12:17:00 AM, 14.5011367797852
6/13/2026 8:18:00 PM, 6/14/2026 12:18:00 AM, 20.127420425415
6/13/2026 8:19:00 PM, 6/14/2026 12:19:00 AM, 19.7394676208496
6/13/2026 8:20:00 PM, 6/14/2026 12:20:00 AM, 16.885684967041
6/13/2026 8:21:00 PM, 6/14/2026 12:21:00 AM, 11.0187463760376
6/13/2026 8:22:00 PM, 6/14/2026 12:22:00 AM, 12.3172006607056
6/13/2026 8:23:00 PM, 6/14/2026 12:23:00 AM, 14.8251619338989
6/13/2026 8:24:00 PM, 6/14/2026 12:24:00 AM, 28.1233234405518
6/13/2026 8:25:00 PM, 6/14/2026 12:25:00 AM, 25.0266628265381
6/13/2026 8:26:00 PM, 6/14/2026 12:26:00 AM, 22.3236808776855
6/13/2026 8:27:00 PM, 6/14/2026 12:27:00 AM, 21.9892559051514
6/13/2026 8:28:00 PM, 6/14/2026 12:28:00 AM, 17.0716934204102
6/13/2026 8:29:00 PM, 6/14/2026 12:29:00 AM, 17.2787303924561
6/13/2026 8:30:00 PM, 6/14/2026 12:30:00 AM, 22.857105255127
6/13/2026 8:31:00 PM, 6/14/2026 12:31:00 AM, 20.3596153259277
6/13/2026 8:32:00 PM, 6/14/2026 12:32:00 AM, 16.9083557128906
6/13/2026 8:33:00 PM, 6/14/2026 12:33:00 AM, 16.8148937225342
6/13/2026 8:34:00 PM, 6/14/2026 12:34:00 AM, 16.8148937225342
6/13/2026 8:35:00 PM, 6/14/2026 12:35:00 AM, 19.7544746398926
6/13/2026 8:36:00 PM, 6/14/2026 12:36:00 AM, 23.7299175262451
6/13/2026 8:37:00 PM, 6/14/2026 12:37:00 AM, 20.8579483032227
6/13/2026 8:38:00 PM, 6/14/2026 12:38:00 AM, 22.2993125915527
6/13/2026 8:39:00 PM, 6/14/2026 12:39:00 AM, 22.559289932251
6/13/2026 8:40:00 PM, 6/14/2026 12:40:00 AM, 23.4070854187012
6/13/2026 8:41:00 PM, 6/14/2026 12:41:00 AM, 19.1590137481689
6/13/2026 8:42:00 PM, 6/14/2026 12:42:00 AM, 21.323917388916
6/13/2026 8:43:00 PM, 6/14/2026 12:43:00 AM, 24.0768737792969
6/13/2026 8:44:00 PM, 6/14/2026 12:44:00 AM, 34.1890754699707
6/13/2026 8:45:00 PM, 6/14/2026 12:45:00 AM, 28.8040313720703
6/13/2026 8:46:00 PM, 6/14/2026 12:46:00 AM, 23.3098011016846
6/13/2026 8:47:00 PM, 6/14/2026 12:47:00 AM, 20.7482242584229
6/13/2026 8:48:00 PM, 6/14/2026 12:48:00 AM, 17.1861057281494
6/13/2026 8:49:00 PM, 6/14/2026 12:49:00 AM, 13.8012104034424
6/13/2026 8:50:00 PM, 6/14/2026 12:50:00 AM, 12.1382064819336
6/13/2026 8:51:00 PM, 6/14/2026 12:51:00 AM, 10.7412157058716
6/13/2026 8:52:00 PM, 6/14/2026 12:52:00 AM, 8.43378448486328
6/13/2026 8:53:00 PM, 6/14/2026 12:53:00 AM, 9.42549800872803
6/13/2026 8:54:00 PM, 6/14/2026 12:54:00 AM, 7.93530035018921
6/13/2026 8:55:00 PM, 6/14/2026 12:55:00 AM, 16.7659721374512
6/13/2026 8:56:00 PM, 6/14/2026 12:56:00 AM, 13.6940956115723
6/13/2026 8:57:00 PM, 6/14/2026 12:57:00 AM, 11.6673974990845
6/13/2026 8:58:00 PM, 6/14/2026 12:58:00 AM, 9.94292068481445
6/13/2026 8:59:00 PM, 6/14/2026 12:59:00 AM, 10.5232200622559
6/13/2026 9:00:00 PM, 6/14/2026 1:00:00 AM, 8.7033634185791
6/13/2026 9:01:00 PM, 6/14/2026 1:01:00 AM, 10.9215641021729
6/13/2026 9:02:00 PM, 6/14/2026 1:02:00 AM, 12.0991096496582
6/13/2026 9:03:00 PM, 6/14/2026 1:03:00 AM, 15.4324445724487
6/13/2026 9:04:00 PM, 6/14/2026 1:04:00 AM, 12.1023235321045
6/13/2026 9:05:00 PM, 6/14/2026 1:05:00 AM, 13.1946649551392
6/13/2026 9:06:00 PM, 6/14/2026 1:06:00 AM, 19.1570053100586
6/13/2026 9:07:00 PM, 6/14/2026 1:07:00 AM, 12.3002090454102
6/13/2026 9:08:00 PM, 6/14/2026 1:08:00 AM, 9.4886417388916
6/13/2026 9:09:00 PM, 6/14/2026 1:09:00 AM, 6.53728151321411
6/13/2026 9:10:00 PM, 6/14/2026 1:10:00 AM, 6.74827575683594
6/13/2026 9:11:00 PM, 6/14/2026 1:11:00 AM, 7.25933837890625
6/13/2026 9:12:00 PM, 6/14/2026 1:12:00 AM, 7.49709987640381
6/13/2026 9:13:00 PM, 6/14/2026 1:13:00 AM, 6.60359764099121
6/13/2026 9:14:00 PM, 6/14/2026 1:14:00 AM, 6.79651403427124
6/13/2026 9:15:00 PM, 6/14/2026 1:15:00 AM, 6.71686172485352
6/13/2026 9:16:00 PM, 6/14/2026 1:16:00 AM, 5.75270986557007
6/13/2026 9:17:00 PM, 6/14/2026 1:17:00 AM, 5.30514621734619
6/13/2026 9:18:00 PM, 6/14/2026 1:18:00 AM, 5.69032907485962
6/13/2026 9:19:00 PM, 6/14/2026 1:19:00 AM, 5.72620105743408
6/13/2026 9:20:00 PM, 6/14/2026 1:20:00 AM, 5.77275562286377
6/13/2026 9:21:00 PM, 6/14/2026 1:21:00 AM, 6.5775032043457
6/13/2026 9:22:00 PM, 6/14/2026 1:22:00 AM, 8.90329837799072
6/13/2026 9:23:00 PM, 6/14/2026 1:23:00 AM, 8.89125537872314
6/13/2026 9:24:00 PM, 6/14/2026 1:24:00 AM, 7.36198902130127
6/13/2026 9:25:00 PM, 6/14/2026 1:25:00 AM, 7.41413450241089
6/13/2026 9:26:00 PM, 6/14/2026 1:26:00 AM, 7.62640523910522
6/13/2026 9:27:00 PM, 6/14/2026 1:27:00 AM, 8.56520748138428
6/13/2026 9:28:00 PM, 6/14/2026 1:28:00 AM, 8.74236583709717
6/13/2026 9:29:00 PM, 6/14/2026 1:29:00 AM, 8.87970542907715
6/13/2026 9:30:00 PM, 6/14/2026 1:30:00 AM, 7.4369010925293
6/13/2026 9:31:00 PM, 6/14/2026 1:31:00 AM, 6.63209533691406
6/13/2026 9:32:00 PM, 6/14/2026 1:32:00 AM, 6.30539274215698
6/13/2026 9:33:00 PM, 6/14/2026 1:33:00 AM, 6.06673336029053
6/13/2026 9:34:00 PM, 6/14/2026 1:34:00 AM, 6.20571613311768
6/13/2026 9:35:00 PM, 6/14/2026 1:35:00 AM, 6.20571613311768
6/13/2026 9:36:00 PM, 6/14/2026 1:36:00 AM, 6.72873020172119
6/13/2026 9:37:00 PM, 6/14/2026 1:37:00 AM, 5.95484495162964
6/13/2026 9:38:00 PM, 6/14/2026 1:38:00 AM, 5.78987550735474
6/13/2026 9:39:00 PM, 6/14/2026 1:39:00 AM, 6.01998090744019
6/13/2026 9:40:00 PM, 6/14/2026 1:40:00 AM, 6.19934368133545
6/13/2026 9:41:00 PM, 6/14/2026 1:41:00 AM, 6.36899900436401
6/13/2026 9:42:00 PM, 6/14/2026 1:42:00 AM, 6.61403703689575
6/13/2026 9:43:00 PM, 6/14/2026 1:43:00 AM, 7.25720882415771
6/13/2026 9:44:00 PM, 6/14/2026 1:44:00 AM, 8.23019218444824
6/13/2026 9:45:00 PM, 6/14/2026 1:45:00 AM, 8.2254581451416
6/13/2026 9:46:00 PM, 6/14/2026 1:46:00 AM, 8.17156505584717
6/13/2026 9:47:00 PM, 6/14/2026 1:47:00 AM, 8.50057029724121
6/13/2026 9:48:00 PM, 6/14/2026 1:48:00 AM, 8.85823059082031
6/13/2026 9:49:00 PM, 6/14/2026 1:49:00 AM, 8.03564071655273
6/13/2026 9:50:00 PM, 6/14/2026 1:50:00 AM, 7.6770920753479
6/13/2026 9:51:00 PM, 6/14/2026 1:51:00 AM, 8.0179386138916
6/13/2026 9:52:00 PM, 6/14/2026 1:52:00 AM, 8.31228256225586
6/13/2026 9:53:00 PM, 6/14/2026 1:53:00 AM, 7.54504203796387
6/13/2026 9:54:00 PM, 6/14/2026 1:54:00 AM, 7.29524374008179
6/13/2026 9:55:00 PM, 6/14/2026 1:55:00 AM, 8.32700252532959
6/13/2026 9:56:00 PM, 6/14/2026 1:56:00 AM, 7.93283033370972
6/13/2026 9:57:00 PM, 6/14/2026 1:57:00 AM, 7.78915786743164
6/13/2026 9:58:00 PM, 6/14/2026 1:58:00 AM, 9.20258045196533
6/13/2026 9:59:00 PM, 6/14/2026 1:59:00 AM, 8.07464504241943
6/13/2026 10:00:00 PM, 6/14/2026 2:00:00 AM, 8.1283597946167
6/13/2026 10:01:00 PM, 6/14/2026 2:01:00 AM, 8.65702533721924
6/13/2026 10:02:00 PM, 6/14/2026 2:02:00 AM, 8.58442783355713
6/13/2026 10:03:00 PM, 6/14/2026 2:03:00 AM, 8.2250452041626
6/13/2026 10:04:00 PM, 6/14/2026 2:04:00 AM, 8.28474044799805
6/13/2026 10:05:00 PM, 6/14/2026 2:05:00 AM, 9.17733669281006
6/13/2026 10:06:00 PM, 6/14/2026 2:06:00 AM, 9.22762584686279
6/13/2026 10:07:00 PM, 6/14/2026 2:07:00 AM, 8.97695827484131
6/13/2026 10:08:00 PM, 6/14/2026 2:08:00 AM, 8.63224792480469
6/13/2026 10:09:00 PM, 6/14/2026 2:09:00 AM, 8.88550472259521
6/13/2026 10:10:00 PM, 6/14/2026 2:10:00 AM, 9.57309532165527
6/13/2026 10:11:00 PM, 6/14/2026 2:11:00 AM, 9.44412994384766
6/13/2026 10:12:00 PM, 6/14/2026 2:12:00 AM, 10.3991832733154
6/13/2026 10:13:00 PM, 6/14/2026 2:13:00 AM, 11.0670700073242
6/13/2026 10:14:00 PM, 6/14/2026 2:14:00 AM, 11.2374238967896
6/13/2026 10:15:00 PM, 6/14/2026 2:15:00 AM, 12.0487766265869
6/13/2026 10:16:00 PM, 6/14/2026 2:16:00 AM, 11.5664005279541
6/13/2026 10:17:00 PM, 6/14/2026 2:17:00 AM, 11.6598434448242
6/13/2026 10:18:00 PM, 6/14/2026 2:18:00 AM, 11.7562704086304
6/13/2026 10:19:00 PM, 6/14/2026 2:19:00 AM, 11.3686056137085
6/13/2026 10:20:00 PM, 6/14/2026 2:20:00 AM, 11.110818862915
6/13/2026 10:21:00 PM, 6/14/2026 2:21:00 AM, 11.2382717132568
6/13/2026 10:22:00 PM, 6/14/2026 2:22:00 AM, 10.9738330841064
6/13/2026 10:23:00 PM, 6/14/2026 2:23:00 AM, 10.626371383667
6/13/2026 10:24:00 PM, 6/14/2026 2:24:00 AM, 10.8477983474731
6/13/2026 10:25:00 PM, 6/14/2026 2:25:00 AM, 11.113730430603
6/13/2026 10:26:00 PM, 6/14/2026 2:26:00 AM, 11.4760055541992
6/13/2026 10:27:00 PM, 6/14/2026 2:27:00 AM, 11.7475814819336
6/13/2026 10:28:00 PM, 6/14/2026 2:28:00 AM, 11.30885887146
6/13/2026 10:29:00 PM, 6/14/2026 2:29:00 AM, 10.9871444702148
6/13/2026 10:30:00 PM, 6/14/2026 2:30:00 AM, 11.3361415863037
6/13/2026 10:31:00 PM, 6/14/2026 2:31:00 AM, 11.1218786239624
6/13/2026 10:32:00 PM, 6/14/2026 2:32:00 AM, 11.1911897659302
6/13/2026 10:33:00 PM, 6/14/2026 2:33:00 AM, 12.9557342529297
6/13/2026 10:34:00 PM, 6/14/2026 2:34:00 AM, 12.8528680801392
6/13/2026 10:35:00 PM, 6/14/2026 2:35:00 AM, 12.7546129226685
6/13/2026 10:36:00 PM, 6/14/2026 2:36:00 AM, 12.7546129226685
6/13/2026 10:37:00 PM, 6/14/2026 2:37:00 AM, 13.5186986923218
6/13/2026 10:38:00 PM, 6/14/2026 2:38:00 AM, 13.4452304840088
6/13/2026 10:39:00 PM, 6/14/2026 2:39:00 AM, 13.627875328064
6/13/2026 10:40:00 PM, 6/14/2026 2:40:00 AM, 13.2754259109497
6/13/2026 10:41:00 PM, 6/14/2026 2:41:00 AM, 13.7847061157227
6/13/2026 10:42:00 PM, 6/14/2026 2:42:00 AM, 13.485013961792
6/13/2026 10:43:00 PM, 6/14/2026 2:43:00 AM, 14.8259391784668
6/13/2026 10:44:00 PM, 6/14/2026 2:44:00 AM, 14.1329736709595
6/13/2026 10:45:00 PM, 6/14/2026 2:45:00 AM, 14.9953861236572
6/13/2026 10:46:00 PM, 6/14/2026 2:46:00 AM, 14.4915866851807
6/13/2026 10:47:00 PM, 6/14/2026 2:47:00 AM, 14.6311492919922
6/13/2026 10:48:00 PM, 6/14/2026 2:48:00 AM, 15.4541645050049
6/13/2026 10:49:00 PM, 6/14/2026 2:49:00 AM, 15.1908388137817
6/13/2026 10:50:00 PM, 6/14/2026 2:50:00 AM, 15.0495672225952
6/13/2026 10:51:00 PM, 6/14/2026 2:51:00 AM, 15.2642164230347
6/13/2026 10:52:00 PM, 6/14/2026 2:52:00 AM, 15.1260251998901
6/13/2026 10:53:00 PM, 6/14/2026 2:53:00 AM, 15.2657260894775
6/13/2026 10:54:00 PM, 6/14/2026 2:54:00 AM, 15.3556957244873
6/13/2026 10:55:00 PM, 6/14/2026 2:55:00 AM, 15.0949172973633
6/13/2026 10:56:00 PM, 6/14/2026 2:56:00 AM, 14.9081726074219
6/13/2026 10:57:00 PM, 6/14/2026 2:57:00 AM, 14.1594686508179
6/13/2026 10:58:00 PM, 6/14/2026 2:58:00 AM, 14.6168184280396
6/13/2026 10:59:00 PM, 6/14/2026 2:59:00 AM, 14.8669157028198
6/13/2026 11:00:00 PM, 6/14/2026 3:00:00 AM, 14.1735763549805
6/13/2026 11:01:00 PM, 6/14/2026 3:01:00 AM, 14.2992219924927
6/13/2026 11:02:00 PM, 6/14/2026 3:02:00 AM, 13.3897924423218
6/13/2026 11:03:00 PM, 6/14/2026 3:03:00 AM, 14.1943292617798
6/13/2026 11:04:00 PM, 6/14/2026 3:04:00 AM, 14.2539186477661
6/13/2026 11:05:00 PM, 6/14/2026 3:05:00 AM, 14.2478427886963
6/13/2026 11:06:00 PM, 6/14/2026 3:06:00 AM, 14.4179563522339
6/13/2026 11:07:00 PM, 6/14/2026 3:07:00 AM, 14.6529388427734
6/13/2026 11:08:00 PM, 6/14/2026 3:08:00 AM, 15.8374881744385
6/13/2026 11:09:00 PM, 6/14/2026 3:09:00 AM, 16.374303817749
6/13/2026 11:10:00 PM, 6/14/2026 3:10:00 AM, 16.5767154693604
6/13/2026 11:11:00 PM, 6/14/2026 3:11:00 AM, 16.989387512207
6/13/2026 11:12:00 PM, 6/14/2026 3:12:00 AM, 17.9652194976807
6/13/2026 11:13:00 PM, 6/14/2026 3:13:00 AM, 17.816780090332
6/13/2026 11:14:00 PM, 6/14/2026 3:14:00 AM, 17.9300765991211
6/13/2026 11:15:00 PM, 6/14/2026 3:15:00 AM, 17.5282402038574
6/13/2026 11:16:00 PM, 6/14/2026 3:16:00 AM, 17.7822666168213
6/13/2026 11:17:00 PM, 6/14/2026 3:17:00 AM, 17.6379814147949
6/13/2026 11:18:00 PM, 6/14/2026 3:18:00 AM, 17.4357357025146
6/13/2026 11:19:00 PM, 6/14/2026 3:19:00 AM, 18.5866794586182
6/13/2026 11:20:00 PM, 6/14/2026 3:20:00 AM, 19.0891246795654
6/13/2026 11:21:00 PM, 6/14/2026 3:21:00 AM, 19.7731380462646
6/13/2026 11:22:00 PM, 6/14/2026 3:22:00 AM, 21.4140625
6/13/2026 11:23:00 PM, 6/14/2026 3:23:00 AM, 20.3427410125732
6/13/2026 11:24:00 PM, 6/14/2026 3:24:00 AM, 20.6734638214111
6/13/2026 11:25:00 PM, 6/14/2026 3:25:00 AM, 22.3176555633545
6/13/2026 11:26:00 PM, 6/14/2026 3:26:00 AM, 19.5461673736572
6/13/2026 11:27:00 PM, 6/14/2026 3:27:00 AM, 19.9244270324707
6/13/2026 11:28:00 PM, 6/14/2026 3:28:00 AM, 21.4875946044922
6/13/2026 11:29:00 PM, 6/14/2026 3:29:00 AM, 20.7212047576904
6/13/2026 11:30:00 PM, 6/14/2026 3:30:00 AM, 20.9656295776367
6/13/2026 11:31:00 PM, 6/14/2026 3:31:00 AM, 20.900110244751
6/13/2026 11:32:00 PM, 6/14/2026 3:32:00 AM, 21.0257759094238
6/13/2026 11:33:00 PM, 6/14/2026 3:33:00 AM, 20.6541633605957
6/13/2026 11:34:00 PM, 6/14/2026 3:34:00 AM, 21.634822845459
6/13/2026 11:35:00 PM, 6/14/2026 3:35:00 AM, 21.2563991546631
6/13/2026 11:36:00 PM, 6/14/2026 3:36:00 AM, 21.433277130127
6/13/2026 11:37:00 PM, 6/14/2026 3:37:00 AM, 21.433277130127
6/13/2026 11:38:00 PM, 6/14/2026 3:38:00 AM, 22.2167644500732
6/13/2026 11:39:00 PM, 6/14/2026 3:39:00 AM, 23.0655174255371
6/13/2026 11:40:00 PM, 6/14/2026 3:40:00 AM, 23.793514251709
6/13/2026 11:41:00 PM, 6/14/2026 3:41:00 AM, 24.0156593322754
6/13/2026 11:42:00 PM, 6/14/2026 3:42:00 AM, 23.7795677185059
6/13/2026 11:43:00 PM, 6/14/2026 3:43:00 AM, 23.9021682739258
6/13/2026 11:44:00 PM, 6/14/2026 3:44:00 AM, 23.7664604187012
6/13/2026 11:45:00 PM, 6/14/2026 3:45:00 AM, 23.4111824035645
6/13/2026 11:46:00 PM, 6/14/2026 3:46:00 AM, 23.5883483886719
6/13/2026 11:47:00 PM, 6/14/2026 3:47:00 AM, 23.9244384765625
6/13/2026 11:48:00 PM, 6/14/2026 3:48:00 AM, 23.4515419006348
6/13/2026 11:49:00 PM, 6/14/2026 3:49:00 AM, 23.6850242614746
6/13/2026 11:50:00 PM, 6/14/2026 3:50:00 AM, 24.1619701385498
6/13/2026 11:51:00 PM, 6/14/2026 3:51:00 AM, 23.4465503692627
6/13/2026 11:52:00 PM, 6/14/2026 3:52:00 AM, 23.6046257019043
6/13/2026 11:53:00 PM, 6/14/2026 3:53:00 AM, 23.2880172729492
6/13/2026 11:54:00 PM, 6/14/2026 3:54:00 AM, 23.466775894165
6/13/2026 11:55:00 PM, 6/14/2026 3:55:00 AM, 23.9601707458496
6/13/2026 11:56:00 PM, 6/14/2026 3:56:00 AM, 23.6248302459717
6/13/2026 11:57:00 PM, 6/14/2026 3:57:00 AM, 25.1258487701416
6/13/2026 11:58:00 PM, 6/14/2026 3:58:00 AM, 24.745080947876
6/13/2026 11:59:00 PM, 6/14/2026 3:59:00 AM, 24.0169620513916
6/14/2026 12:00:00 AM, 6/14/2026 4:00:00 AM, 24.1065063476563
6/14/2026 12:01:00 AM, 6/14/2026 4:01:00 AM, 24.1638717651367
6/14/2026 12:02:00 AM, 6/14/2026 4:02:00 AM, 23.9669418334961
6/14/2026 12:03:00 AM, 6/14/2026 4:03:00 AM, 24.3862056732178
6/14/2026 12:04:00 AM, 6/14/2026 4:04:00 AM, 24.3043479919434
6/14/2026 12:05:00 AM, 6/14/2026 4:05:00 AM, 23.9251747131348
6/14/2026 12:06:00 AM, 6/14/2026 4:06:00 AM, 23.7811851501465
6/14/2026 12:07:00 AM, 6/14/2026 4:07:00 AM, 24.1491203308105
6/14/2026 12:08:00 AM, 6/14/2026 4:08:00 AM, 24.1643371582031
6/14/2026 12:09:00 AM, 6/14/2026 4:09:00 AM, 24.1164131164551
6/14/2026 12:10:00 AM, 6/14/2026 4:10:00 AM, 23.7887992858887
6/14/2026 12:11:00 AM, 6/14/2026 4:11:00 AM, 23.5237617492676
6/14/2026 12:12:00 AM, 6/14/2026 4:12:00 AM, 23.7894992828369
6/14/2026 12:13:00 AM, 6/14/2026 4:13:00 AM, 23.3557014465332
6/14/2026 12:14:00 AM, 6/14/2026 4:14:00 AM, 23.0436115264893
6/14/2026 12:15:00 AM, 6/14/2026 4:15:00 AM, 22.8086948394775
6/14/2026 12:16:00 AM, 6/14/2026 4:16:00 AM, 23.518871307373
6/14/2026 12:17:00 AM, 6/14/2026 4:17:00 AM, 23.5565853118896
6/14/2026 12:18:00 AM, 6/14/2026 4:18:00 AM, 23.8305721282959
6/14/2026 12:19:00 AM, 6/14/2026 4:19:00 AM, 23.9254493713379
6/14/2026 12:20:00 AM, 6/14/2026 4:20:00 AM, 22.9226169586182
6/14/2026 12:21:00 AM, 6/14/2026 4:21:00 AM, 22.7241363525391
6/14/2026 12:22:00 AM, 6/14/2026 4:22:00 AM, 23.0188884735107
6/14/2026 12:23:00 AM, 6/14/2026 4:23:00 AM, 23.014684677124
6/14/2026 12:24:00 AM, 6/14/2026 4:24:00 AM, 22.9110622406006
6/14/2026 12:25:00 AM, 6/14/2026 4:25:00 AM, 22.871753692627
6/14/2026 12:26:00 AM, 6/14/2026 4:26:00 AM, 22.8034763336182
6/14/2026 12:27:00 AM, 6/14/2026 4:27:00 AM, 22.7261028289795
6/14/2026 12:28:00 AM, 6/14/2026 4:28:00 AM, 23.3166027069092
6/14/2026 12:29:00 AM, 6/14/2026 4:29:00 AM, 23.8685302734375
6/14/2026 12:30:00 AM, 6/14/2026 4:30:00 AM, 23.9133205413818
6/14/2026 12:31:00 AM, 6/14/2026 4:31:00 AM, 23.1223258972168
6/14/2026 12:32:00 AM, 6/14/2026 4:32:00 AM, 25.0661334991455
6/14/2026 12:33:00 AM, 6/14/2026 4:33:00 AM, 24.6964931488037
6/14/2026 12:34:00 AM, 6/14/2026 4:34:00 AM, 23.954610824585
6/14/2026 12:35:00 AM, 6/14/2026 4:35:00 AM, 23.5107231140137
6/14/2026 12:36:00 AM, 6/14/2026 4:36:00 AM, 23.5526809692383
6/14/2026 12:37:00 AM, 6/14/2026 4:37:00 AM, 24.2795486450195
6/14/2026 12:38:00 AM, 6/14/2026 4:38:00 AM, 24.2795486450195
6/14/2026 12:39:00 AM, 6/14/2026 4:39:00 AM, 24.3361930847168
6/14/2026 12:40:00 AM, 6/14/2026 4:40:00 AM, 22.6731624603271
6/14/2026 12:41:00 AM, 6/14/2026 4:41:00 AM, 24.7367725372314
6/14/2026 12:42:00 AM, 6/14/2026 4:42:00 AM, 25.7822074890137
6/14/2026 12:43:00 AM, 6/14/2026 4:43:00 AM, 25.9232444763184
6/14/2026 12:44:00 AM, 6/14/2026 4:44:00 AM, 25.0488243103027
6/14/2026 12:45:00 AM, 6/14/2026 4:45:00 AM, 25.087739944458
6/14/2026 12:46:00 AM, 6/14/2026 4:46:00 AM, 28.6048011779785
6/14/2026 12:47:00 AM, 6/14/2026 4:47:00 AM, 27.483715057373
6/14/2026 12:48:00 AM, 6/14/2026 4:48:00 AM, 25.2956256866455
6/14/2026 12:49:00 AM, 6/14/2026 4:49:00 AM, 24.6411819458008
6/14/2026 12:50:00 AM, 6/14/2026 4:50:00 AM, 27.6073608398437
6/14/2026 12:51:00 AM, 6/14/2026 4:51:00 AM, 26.3598957061768
6/14/2026 12:52:00 AM, 6/14/2026 4:52:00 AM, 27.4187488555908
6/14/2026 12:53:00 AM, 6/14/2026 4:53:00 AM, 25.4065856933594
6/14/2026 12:54:00 AM, 6/14/2026 4:54:00 AM, 26.2831382751465
6/14/2026 12:55:00 AM, 6/14/2026 4:55:00 AM, 26.1167240142822
6/14/2026 12:56:00 AM, 6/14/2026 4:56:00 AM, 26.0032730102539
6/14/2026 12:57:00 AM, 6/14/2026 4:57:00 AM, 25.905086517334
6/14/2026 12:58:00 AM, 6/14/2026 4:58:00 AM, 26.5973892211914
6/14/2026 12:59:00 AM, 6/14/2026 4:59:00 AM, 25.9985504150391
6/14/2026 1:00:00 AM, 6/14/2026 5:00:00 AM, 22.9335441589355
6/14/2026 1:01:00 AM, 6/14/2026 5:01:00 AM, 22.1925048828125
6/14/2026 1:02:00 AM, 6/14/2026 5:02:00 AM, 22.5091876983643
6/14/2026 1:03:00 AM, 6/14/2026 5:03:00 AM, 22.9588012695313
6/14/2026 1:04:00 AM, 6/14/2026 5:04:00 AM, 22.5970268249512
6/14/2026 1:05:00 AM, 6/14/2026 5:05:00 AM, 22.1786136627197
6/14/2026 1:06:00 AM, 6/14/2026 5:06:00 AM, 22.6007919311523
6/14/2026 1:07:00 AM, 6/14/2026 5:07:00 AM, 22.0216655731201
6/14/2026 1:08:00 AM, 6/14/2026 5:08:00 AM, 21.9114627838135
6/14/2026 1:09:00 AM, 6/14/2026 5:09:00 AM, 22.5303077697754
6/14/2026 1:10:00 AM, 6/14/2026 5:10:00 AM, 23.532154083252
6/14/2026 1:11:00 AM, 6/14/2026 5:11:00 AM, 24.0551242828369
6/14/2026 1:12:00 AM, 6/14/2026 5:12:00 AM, 24.9983329772949
6/14/2026 1:13:00 AM, 6/14/2026 5:13:00 AM, 25.394359588623
6/14/2026 1:14:00 AM, 6/14/2026 5:14:00 AM, 24.8829212188721
6/14/2026 1:15:00 AM, 6/14/2026 5:15:00 AM, 24.2400817871094
6/14/2026 1:16:00 AM, 6/14/2026 5:16:00 AM, 23.405740737915
6/14/2026 1:17:00 AM, 6/14/2026 5:17:00 AM, 21.4494171142578
6/14/2026 1:18:00 AM, 6/14/2026 5:18:00 AM, 20.8092403411865
6/14/2026 1:19:00 AM, 6/14/2026 5:19:00 AM, 19.5580959320068
6/14/2026 1:20:00 AM, 6/14/2026 5:20:00 AM, 18.92409324646
6/14/2026 1:21:00 AM, 6/14/2026 5:21:00 AM, 19.2597675323486
6/14/2026 1:22:00 AM, 6/14/2026 5:22:00 AM, 19.7691764831543
6/14/2026 1:23:00 AM, 6/14/2026 5:23:00 AM, 18.069974899292
6/14/2026 1:24:00 AM, 6/14/2026 5:24:00 AM, 17.7241764068604
6/14/2026 1:25:00 AM, 6/14/2026 5:25:00 AM, 17.7170886993408
6/14/2026 1:26:00 AM, 6/14/2026 5:26:00 AM, 18.1208686828613
6/14/2026 1:27:00 AM, 6/14/2026 5:27:00 AM, 17.8856029510498
6/14/2026 1:28:00 AM, 6/14/2026 5:28:00 AM, 18.3249797821045
6/14/2026 1:29:00 AM, 6/14/2026 5:29:00 AM, 17.7916355133057
6/14/2026 1:30:00 AM, 6/14/2026 5:30:00 AM, 19.4575805664062
6/14/2026 1:31:00 AM, 6/14/2026 5:31:00 AM, 18.9536819458008
6/14/2026 1:32:00 AM, 6/14/2026 5:32:00 AM, 19.1691951751709
6/14/2026 1:33:00 AM, 6/14/2026 5:33:00 AM, 19.514030456543
6/14/2026 1:34:00 AM, 6/14/2026 5:34:00 AM, 19.713830947876
6/14/2026 1:35:00 AM, 6/14/2026 5:35:00 AM, 20.5884284973145
6/14/2026 1:36:00 AM, 6/14/2026 5:36:00 AM, 21.4940738677979
6/14/2026 1:37:00 AM, 6/14/2026 5:37:00 AM, 21.0279998779297
6/14/2026 1:38:00 AM, 6/14/2026 5:38:00 AM, 20.9323081970215
6/14/2026 1:39:00 AM, 6/14/2026 5:39:00 AM, 20.9323081970215
6/14/2026 1:40:00 AM, 6/14/2026 5:40:00 AM, 20.1242332458496
6/14/2026 1:41:00 AM, 6/14/2026 5:41:00 AM, 19.2635478973389
6/14/2026 1:42:00 AM, 6/14/2026 5:42:00 AM, 18.9784374237061
6/14/2026 1:43:00 AM, 6/14/2026 5:43:00 AM, 18.8283939361572
6/14/2026 1:44:00 AM, 6/14/2026 5:44:00 AM, 19.7998924255371
6/14/2026 1:45:00 AM, 6/14/2026 5:45:00 AM, 21.1031665802002
6/14/2026 1:46:00 AM, 6/14/2026 5:46:00 AM, 20.3105754852295
6/14/2026 1:47:00 AM, 6/14/2026 5:47:00 AM, 19.1950950622559
6/14/2026 1:48:00 AM, 6/14/2026 5:48:00 AM, 20.1630687713623
6/14/2026 1:49:00 AM, 6/14/2026 5:49:00 AM, 24.1449298858643
6/14/2026 1:50:00 AM, 6/14/2026 5:50:00 AM, 22.4113731384277
6/14/2026 1:51:00 AM, 6/14/2026 5:51:00 AM, 23.011100769043
6/14/2026 1:52:00 AM, 6/14/2026 5:52:00 AM, 21.6682643890381
6/14/2026 1:53:00 AM, 6/14/2026 5:53:00 AM, 23.2591590881348
6/14/2026 1:54:00 AM, 6/14/2026 5:54:00 AM, 24.523889541626
6/14/2026 1:55:00 AM, 6/14/2026 5:55:00 AM, 22.7078514099121
6/14/2026 1:56:00 AM, 6/14/2026 5:56:00 AM, 25.1468257904053
6/14/2026 1:57:00 AM, 6/14/2026 5:57:00 AM, 28.3542308807373
6/14/2026 1:58:00 AM, 6/14/2026 5:58:00 AM, 28.93359375
6/14/2026 1:59:00 AM, 6/14/2026 5:59:00 AM, 26.9861640930176
6/14/2026 2:00:00 AM, 6/14/2026 6:00:00 AM, 29.485279083252
6/14/2026 2:01:00 AM, 6/14/2026 6:01:00 AM, 27.4079074859619
6/14/2026 2:02:00 AM, 6/14/2026 6:02:00 AM, 26.9571304321289
6/14/2026 2:03:00 AM, 6/14/2026 6:03:00 AM, 26.3660717010498
6/14/2026 2:04:00 AM, 6/14/2026 6:04:00 AM, 27.1506328582764
6/14/2026 2:05:00 AM, 6/14/2026 6:05:00 AM, 27.4021759033203
6/14/2026 2:06:00 AM, 6/14/2026 6:06:00 AM, 29.0338096618652
6/14/2026 2:07:00 AM, 6/14/2026 6:07:00 AM, 28.7233467102051
6/14/2026 2:08:00 AM, 6/14/2026 6:08:00 AM, 28.8079700469971
6/14/2026 2:09:00 AM, 6/14/2026 6:09:00 AM, 28.8143577575684
6/14/2026 2:10:00 AM, 6/14/2026 6:10:00 AM, 29.0494575500488
6/14/2026 2:11:00 AM, 6/14/2026 6:11:00 AM, 29.327507019043
6/14/2026 2:12:00 AM, 6/14/2026 6:12:00 AM, 29.2295761108398
6/14/2026 2:13:00 AM, 6/14/2026 6:13:00 AM, 30.2473850250244
6/14/2026 2:14:00 AM, 6/14/2026 6:14:00 AM, 31.020206451416
6/14/2026 2:15:00 AM, 6/14/2026 6:15:00 AM, 29.9227485656738
6/14/2026 2:16:00 AM, 6/14/2026 6:16:00 AM, 32.0586967468262
6/14/2026 2:17:00 AM, 6/14/2026 6:17:00 AM, 31.6120681762695
6/14/2026 2:18:00 AM, 6/14/2026 6:18:00 AM, 29.93772315979
6/14/2026 2:19:00 AM, 6/14/2026 6:19:00 AM, 31.4469547271729
6/14/2026 2:20:00 AM, 6/14/2026 6:20:00 AM, 31.7133026123047
6/14/2026 2:21:00 AM, 6/14/2026 6:21:00 AM, 31.4508590698242
6/14/2026 2:22:00 AM, 6/14/2026 6:22:00 AM, 33.3266410827637
6/14/2026 2:23:00 AM, 6/14/2026 6:23:00 AM, 34.6455421447754
6/14/2026 2:24:00 AM, 6/14/2026 6:24:00 AM, 34.1229782104492
6/14/2026 2:25:00 AM, 6/14/2026 6:25:00 AM, 33.8281745910645
6/14/2026 2:26:00 AM, 6/14/2026 6:26:00 AM, 34.4922485351563
6/14/2026 2:27:00 AM, 6/14/2026 6:27:00 AM, 33.4245872497559
6/14/2026 2:28:00 AM, 6/14/2026 6:28:00 AM, 33.4155693054199
6/14/2026 2:29:00 AM, 6/14/2026 6:29:00 AM, 35.2351264953613
6/14/2026 2:30:00 AM, 6/14/2026 6:30:00 AM, 35.5830421447754
6/14/2026 2:31:00 AM, 6/14/2026 6:31:00 AM, 35.5463752746582
6/14/2026 2:32:00 AM, 6/14/2026 6:32:00 AM, 34.5043411254883
6/14/2026 2:33:00 AM, 6/14/2026 6:33:00 AM, 33.6983070373535
6/14/2026 2:34:00 AM, 6/14/2026 6:34:00 AM, 34.3917083740234
6/14/2026 2:35:00 AM, 6/14/2026 6:35:00 AM, 34.6128158569336
6/14/2026 2:36:00 AM, 6/14/2026 6:36:00 AM, 34.4739074707031
6/14/2026 2:37:00 AM, 6/14/2026 6:37:00 AM, 34.359130859375
6/14/2026 2:38:00 AM, 6/14/2026 6:38:00 AM, 33.1405830383301
6/14/2026 2:39:00 AM, 6/14/2026 6:39:00 AM, 33.2127532958984
6/14/2026 2:40:00 AM, 6/14/2026 6:40:00 AM, 33.2127532958984
6/14/2026 2:41:00 AM, 6/14/2026 6:41:00 AM, 33.463623046875
6/14/2026 2:42:00 AM, 6/14/2026 6:42:00 AM, 34.038761138916
6/14/2026 2:43:00 AM, 6/14/2026 6:43:00 AM, 34.1036376953125
6/14/2026 2:44:00 AM, 6/14/2026 6:44:00 AM, 33.7054252624512
6/14/2026 2:45:00 AM, 6/14/2026 6:45:00 AM, 33.8783187866211
6/14/2026 2:46:00 AM, 6/14/2026 6:46:00 AM, 33.6603507995605
6/14/2026 2:47:00 AM, 6/14/2026 6:47:00 AM, 33.5830726623535
6/14/2026 2:48:00 AM, 6/14/2026 6:48:00 AM, 33.3980293273926
6/14/2026 2:49:00 AM, 6/14/2026 6:49:00 AM, 33.3202095031738
6/14/2026 2:50:00 AM, 6/14/2026 6:50:00 AM, 33.3299140930176
6/14/2026 2:51:00 AM, 6/14/2026 6:51:00 AM, 33.3708190917969
6/14/2026 2:52:00 AM, 6/14/2026 6:52:00 AM, 33.0559730529785
6/14/2026 2:53:00 AM, 6/14/2026 6:53:00 AM, 32.7313270568848
6/14/2026 2:54:00 AM, 6/14/2026 6:54:00 AM, 32.020694732666
6/14/2026 2:55:00 AM, 6/14/2026 6:55:00 AM, 31.6702041625977
6/14/2026 2:56:00 AM, 6/14/2026 6:56:00 AM, 31.7631568908691
6/14/2026 2:57:00 AM, 6/14/2026 6:57:00 AM, 31.6378955841064
6/14/2026 2:58:00 AM, 6/14/2026 6:58:00 AM, 31.8091716766357
6/14/2026 2:59:00 AM, 6/14/2026 6:59:00 AM, 31.9860801696777
6/14/2026 3:00:00 AM, 6/14/2026 7:00:00 AM, 34.0671081542969
6/14/2026 3:01:00 AM, 6/14/2026 7:01:00 AM, 35.5907287597656
6/14/2026 3:02:00 AM, 6/14/2026 7:02:00 AM, 36.3379898071289
6/14/2026 3:03:00 AM, 6/14/2026 7:03:00 AM, 36.6196250915527
6/14/2026 3:04:00 AM, 6/14/2026 7:04:00 AM, 39.3619155883789
6/14/2026 3:05:00 AM, 6/14/2026 7:05:00 AM, 37.134407043457
6/14/2026 3:06:00 AM, 6/14/2026 7:06:00 AM, 38.4942855834961
6/14/2026 3:07:00 AM, 6/14/2026 7:07:00 AM, 39.0819625854492
6/14/2026 3:08:00 AM, 6/14/2026 7:08:00 AM, 37.9225082397461
6/14/2026 3:09:00 AM, 6/14/2026 7:09:00 AM, 37.5121803283691
6/14/2026 3:10:00 AM, 6/14/2026 7:10:00 AM, 37.4403076171875
6/14/2026 3:11:00 AM, 6/14/2026 7:11:00 AM, 37.8041381835937
6/14/2026 3:12:00 AM, 6/14/2026 7:12:00 AM, 38.1927909851074
6/14/2026 3:13:00 AM, 6/14/2026 7:13:00 AM, 37.236499786377
6/14/2026 3:14:00 AM, 6/14/2026 7:14:00 AM, 36.6126098632812
6/14/2026 3:15:00 AM, 6/14/2026 7:15:00 AM, 35.9160614013672
6/14/2026 3:16:00 AM, 6/14/2026 7:16:00 AM, 35.3805694580078
6/14/2026 3:17:00 AM, 6/14/2026 7:17:00 AM, 35.1591835021973
6/14/2026 3:18:00 AM, 6/14/2026 7:18:00 AM, 35.3064918518066
6/14/2026 3:19:00 AM, 6/14/2026 7:19:00 AM, 34.3658294677734
6/14/2026 3:20:00 AM, 6/14/2026 7:20:00 AM, 34.5426826477051
6/14/2026 3:21:00 AM, 6/14/2026 7:21:00 AM, 34.5537338256836
6/14/2026 3:22:00 AM, 6/14/2026 7:22:00 AM, 33.8905181884766
6/14/2026 3:23:00 AM, 6/14/2026 7:23:00 AM, 33.6196060180664
6/14/2026 3:24:00 AM, 6/14/2026 7:24:00 AM, 33.1096878051758
6/14/2026 3:25:00 AM, 6/14/2026 7:25:00 AM, 33.3822174072266
6/14/2026 3:26:00 AM, 6/14/2026 7:26:00 AM, 32.8034591674805
6/14/2026 3:27:00 AM, 6/14/2026 7:27:00 AM, 33.472728729248
6/14/2026 3:28:00 AM, 6/14/2026 7:28:00 AM, 33.4090995788574
6/14/2026 3:29:00 AM, 6/14/2026 7:29:00 AM, 32.9910316467285
6/14/2026 3:30:00 AM, 6/14/2026 7:30:00 AM, 31.7172393798828
6/14/2026 3:31:00 AM, 6/14/2026 7:31:00 AM, 31.5803165435791
6/14/2026 3:32:00 AM, 6/14/2026 7:32:00 AM, 30.7968330383301
6/14/2026 3:33:00 AM, 6/14/2026 7:33:00 AM, 29.5024738311768
6/14/2026 3:34:00 AM, 6/14/2026 7:34:00 AM, 29.8781871795654
6/14/2026 3:35:00 AM, 6/14/2026 7:35:00 AM, 30.3717555999756
6/14/2026 3:36:00 AM, 6/14/2026 7:36:00 AM, 28.8743171691895
6/14/2026 3:37:00 AM, 6/14/2026 7:37:00 AM, 28.6979122161865
6/14/2026 3:38:00 AM, 6/14/2026 7:38:00 AM, 29.1846199035645
6/14/2026 3:39:00 AM, 6/14/2026 7:39:00 AM, 31.2993183135986
6/14/2026 3:40:00 AM, 6/14/2026 7:40:00 AM, 31.5918235778809
6/14/2026 3:41:00 AM, 6/14/2026 7:41:00 AM, 31.5918235778809
6/14/2026 3:42:00 AM, 6/14/2026 7:42:00 AM, 31.7649765014648
6/14/2026 3:43:00 AM, 6/14/2026 7:43:00 AM, 33.3065376281738
6/14/2026 3:44:00 AM, 6/14/2026 7:44:00 AM, 35.2014999389648
6/14/2026 3:45:00 AM, 6/14/2026 7:45:00 AM, 36.8744468688965
6/14/2026 3:46:00 AM, 6/14/2026 7:46:00 AM, 36.7021026611328
6/14/2026 3:47:00 AM, 6/14/2026 7:47:00 AM, 37.5072174072266
6/14/2026 3:48:00 AM, 6/14/2026 7:48:00 AM, 36.5701904296875
6/14/2026 3:49:00 AM, 6/14/2026 7:49:00 AM, 35.8910903930664
6/14/2026 3:50:00 AM, 6/14/2026 7:50:00 AM, 36.6296119689941
6/14/2026 3:51:00 AM, 6/14/2026 7:51:00 AM, 37.9716758728027
6/14/2026 3:52:00 AM, 6/14/2026 7:52:00 AM, 38.1235504150391
6/14/2026 3:53:00 AM, 6/14/2026 7:53:00 AM, 37.5375709533691
6/14/2026 3:54:00 AM, 6/14/2026 7:54:00 AM, 37.402416229248
6/14/2026 3:55:00 AM, 6/14/2026 7:55:00 AM, 36.925724029541
6/14/2026 3:56:00 AM, 6/14/2026 7:56:00 AM, 36.1806678771973
6/14/2026 3:57:00 AM, 6/14/2026 7:57:00 AM, 35.5287818908691
6/14/2026 3:58:00 AM, 6/14/2026 7:58:00 AM, 34.9971389770508
6/14/2026 3:59:00 AM, 6/14/2026 7:59:00 AM, 35.3596038818359
6/14/2026 4:00:00 AM, 6/14/2026 8:00:00 AM, 35.0741157531738
6/14/2026 4:01:00 AM, 6/14/2026 8:01:00 AM, 34.2455787658691
6/14/2026 4:02:00 AM, 6/14/2026 8:02:00 AM, 33.9604339599609
6/14/2026 4:03:00 AM, 6/14/2026 8:03:00 AM, 32.5236701965332
6/14/2026 4:04:00 AM, 6/14/2026 8:04:00 AM, 32.5554351806641
6/14/2026 4:05:00 AM, 6/14/2026 8:05:00 AM, 33.4216537475586
6/14/2026 4:06:00 AM, 6/14/2026 8:06:00 AM, 32.9542503356934
6/14/2026 4:07:00 AM, 6/14/2026 8:07:00 AM, 32.9371871948242
6/14/2026 4:08:00 AM, 6/14/2026 8:08:00 AM, 32.5441131591797
6/14/2026 4:09:00 AM, 6/14/2026 8:09:00 AM, 32.3064117431641
6/14/2026 4:10:00 AM, 6/14/2026 8:10:00 AM, 32.0549736022949
6/14/2026 4:11:00 AM, 6/14/2026 8:11:00 AM, 31.7610511779785
6/14/2026 4:12:00 AM, 6/14/2026 8:12:00 AM, 31.943904876709
6/14/2026 4:13:00 AM, 6/14/2026 8:13:00 AM, 31.2997589111328
6/14/2026 4:14:00 AM, 6/14/2026 8:14:00 AM, 30.2985019683838
6/14/2026 4:15:00 AM, 6/14/2026 8:15:00 AM, 29.5647850036621
6/14/2026 4:16:00 AM, 6/14/2026 8:16:00 AM, 29.3270626068115
6/14/2026 4:17:00 AM, 6/14/2026 8:17:00 AM, 25.3577327728271
6/14/2026 4:18:00 AM, 6/14/2026 8:18:00 AM, 26.2502555847168
6/14/2026 4:19:00 AM, 6/14/2026 8:19:00 AM, 26.0252532958984
6/14/2026 4:20:00 AM, 6/14/2026 8:20:00 AM, 24.7532539367676
6/14/2026 4:21:00 AM, 6/14/2026 8:21:00 AM, 24.4947109222412
6/14/2026 4:22:00 AM, 6/14/2026 8:22:00 AM, 22.997896194458
6/14/2026 4:23:00 AM, 6/14/2026 8:23:00 AM, 21.2206840515137
6/14/2026 4:24:00 AM, 6/14/2026 8:24:00 AM, 21.3142375946045
6/14/2026 4:25:00 AM, 6/14/2026 8:25:00 AM, 20.1889247894287
6/14/2026 4:26:00 AM, 6/14/2026 8:26:00 AM, 21.2412090301514
6/14/2026 4:27:00 AM, 6/14/2026 8:27:00 AM, 20.9042835235596
6/14/2026 4:28:00 AM, 6/14/2026 8:28:00 AM, 20.2926235198975
6/14/2026 4:29:00 AM, 6/14/2026 8:29:00 AM, 20.2678718566895
6/14/2026 4:30:00 AM, 6/14/2026 8:30:00 AM, 20.6666870117188
6/14/2026 4:31:00 AM, 6/14/2026 8:31:00 AM, 19.1036376953125
6/14/2026 4:32:00 AM, 6/14/2026 8:32:00 AM, 17.0213184356689
6/14/2026 4:33:00 AM, 6/14/2026 8:33:00 AM, 17.228307723999
6/14/2026 4:34:00 AM, 6/14/2026 8:34:00 AM, 16.1426010131836
6/14/2026 4:35:00 AM, 6/14/2026 8:35:00 AM, 15.2889184951782
6/14/2026 4:36:00 AM, 6/14/2026 8:36:00 AM, 15.8012037277222
6/14/2026 4:37:00 AM, 6/14/2026 8:37:00 AM, 16.0994834899902
6/14/2026 4:38:00 AM, 6/14/2026 8:38:00 AM, 15.7822608947754
6/14/2026 4:39:00 AM, 6/14/2026 8:39:00 AM, 16.217845916748
6/14/2026 4:40:00 AM, 6/14/2026 8:40:00 AM, 16.148120880127
6/14/2026 4:41:00 AM, 6/14/2026 8:41:00 AM, 16.182559967041
6/14/2026 4:42:00 AM, 6/14/2026 8:42:00 AM, 16.182559967041
6/14/2026 4:43:00 AM, 6/14/2026 8:43:00 AM, 16.182559967041
6/14/2026 4:44:00 AM, 6/14/2026 8:44:00 AM, 19.0276870727539
6/14/2026 4:45:00 AM, 6/14/2026 8:45:00 AM, 20.8494434356689
6/14/2026 4:46:00 AM, 6/14/2026 8:46:00 AM, 19.4216346740723
6/14/2026 4:47:00 AM, 6/14/2026 8:47:00 AM, 18.1712188720703
6/14/2026 4:48:00 AM, 6/14/2026 8:48:00 AM, 20.5661582946777
6/14/2026 4:49:00 AM, 6/14/2026 8:49:00 AM, 18.5676441192627
6/14/2026 4:50:00 AM, 6/14/2026 8:50:00 AM, 18.3183574676514
6/14/2026 4:51:00 AM, 6/14/2026 8:51:00 AM, 18.0978965759277
6/14/2026 4:52:00 AM, 6/14/2026 8:52:00 AM, 19.1329555511475
6/14/2026 4:53:00 AM, 6/14/2026 8:53:00 AM, 19.6450080871582
6/14/2026 4:54:00 AM, 6/14/2026 8:54:00 AM, 21.0292072296143
6/14/2026 4:55:00 AM, 6/14/2026 8:55:00 AM, 20.264575958252
6/14/2026 4:56:00 AM, 6/14/2026 8:56:00 AM, 19.8926391601563
6/14/2026 4:57:00 AM, 6/14/2026 8:57:00 AM, 19.7681541442871
6/14/2026 4:58:00 AM, 6/14/2026 8:58:00 AM, 19.7994842529297
6/14/2026 4:59:00 AM, 6/14/2026 8:59:00 AM, 19.8694438934326
6/14/2026 5:00:00 AM, 6/14/2026 9:00:00 AM, 21.9979763031006
6/14/2026 5:01:00 AM, 6/14/2026 9:01:00 AM, 23.0688648223877
6/14/2026 5:02:00 AM, 6/14/2026 9:02:00 AM, 23.9952030181885
6/14/2026 5:03:00 AM, 6/14/2026 9:03:00 AM, 23.3441677093506
6/14/2026 5:04:00 AM, 6/14/2026 9:04:00 AM, 21.0590400695801
6/14/2026 5:05:00 AM, 6/14/2026 9:05:00 AM, 23.3123226165771
6/14/2026 5:06:00 AM, 6/14/2026 9:06:00 AM, 22.799388885498
6/14/2026 5:07:00 AM, 6/14/2026 9:07:00 AM, 21.3231048583984
6/14/2026 5:08:00 AM, 6/14/2026 9:08:00 AM, 21.4019565582275
6/14/2026 5:09:00 AM, 6/14/2026 9:09:00 AM, 20.0589618682861
6/14/2026 5:10:00 AM, 6/14/2026 9:10:00 AM, 17.0615787506104
6/14/2026 5:11:00 AM, 6/14/2026 9:11:00 AM, 16.4472351074219
6/14/2026 5:12:00 AM, 6/14/2026 9:12:00 AM, 17.1785488128662
6/14/2026 5:13:00 AM, 6/14/2026 9:13:00 AM, 18.6197357177734
6/14/2026 5:14:00 AM, 6/14/2026 9:14:00 AM, 18.8430862426758
6/14/2026 5:15:00 AM, 6/14/2026 9:15:00 AM, 18.5184497833252
6/14/2026 5:16:00 AM, 6/14/2026 9:16:00 AM, 18.3776302337646
6/14/2026 5:17:00 AM, 6/14/2026 9:17:00 AM, 18.4127655029297
6/14/2026 5:18:00 AM, 6/14/2026 9:18:00 AM, 18.4522457122803
6/14/2026 5:19:00 AM, 6/14/2026 9:19:00 AM, 18.3203029632568
6/14/2026 5:20:00 AM, 6/14/2026 9:20:00 AM, 15.833423614502
6/14/2026 5:21:00 AM, 6/14/2026 9:21:00 AM, 16.86891746521
6/14/2026 5:22:00 AM, 6/14/2026 9:22:00 AM, 16.6211318969727
6/14/2026 5:23:00 AM, 6/14/2026 9:23:00 AM, 15.0653228759766
6/14/2026 5:24:00 AM, 6/14/2026 9:24:00 AM, 15.1190614700317
6/14/2026 5:25:00 AM, 6/14/2026 9:25:00 AM, 13.7571678161621
6/14/2026 5:26:00 AM, 6/14/2026 9:26:00 AM, 13.8929023742676
6/14/2026 5:27:00 AM, 6/14/2026 9:27:00 AM, 13.4459981918335
6/14/2026 5:28:00 AM, 6/14/2026 9:28:00 AM, 13.0985975265503
6/14/2026 5:29:00 AM, 6/14/2026 9:29:00 AM, 13.1863536834717
6/14/2026 5:30:00 AM, 6/14/2026 9:30:00 AM, 13.121054649353
6/14/2026 5:31:00 AM, 6/14/2026 9:31:00 AM, 14.1302099227905
6/14/2026 5:32:00 AM, 6/14/2026 9:32:00 AM, 14.056658744812
6/14/2026 5:33:00 AM, 6/14/2026 9:33:00 AM, 13.9837999343872
6/14/2026 5:34:00 AM, 6/14/2026 9:34:00 AM, 14.0374412536621
6/14/2026 5:35:00 AM, 6/14/2026 9:35:00 AM, 14.3536949157715
6/14/2026 5:36:00 AM, 6/14/2026 9:36:00 AM, 14.4507617950439
6/14/2026 5:37:00 AM, 6/14/2026 9:37:00 AM, 14.7192840576172
6/14/2026 5:38:00 AM, 6/14/2026 9:38:00 AM, 14.8299608230591
6/14/2026 5:39:00 AM, 6/14/2026 9:39:00 AM, 14.4395189285278
6/14/2026 5:40:00 AM, 6/14/2026 9:40:00 AM, 14.5557222366333
6/14/2026 5:41:00 AM, 6/14/2026 9:41:00 AM, 14.8666572570801
6/14/2026 5:42:00 AM, 6/14/2026 9:42:00 AM, 15.2535743713379
6/14/2026 5:43:00 AM, 6/14/2026 9:43:00 AM, 15.2474508285522
6/14/2026 5:44:00 AM, 6/14/2026 9:44:00 AM, 15.2474508285522
6/14/2026 5:45:00 AM, 6/14/2026 9:45:00 AM, 15.7049732208252
6/14/2026 5:46:00 AM, 6/14/2026 9:46:00 AM, 16.0654010772705
6/14/2026 5:47:00 AM, 6/14/2026 9:47:00 AM, 15.5398197174072
6/14/2026 5:48:00 AM, 6/14/2026 9:48:00 AM, 14.331937789917
6/14/2026 5:49:00 AM, 6/14/2026 9:49:00 AM, 13.5274219512939
6/14/2026 5:50:00 AM, 6/14/2026 9:50:00 AM, 13.799409866333
6/14/2026 5:51:00 AM, 6/14/2026 9:51:00 AM, 14.2736978530884
6/14/2026 5:52:00 AM, 6/14/2026 9:52:00 AM, 14.8317995071411
6/14/2026 5:53:00 AM, 6/14/2026 9:53:00 AM, 14.6830463409424
6/14/2026 5:54:00 AM, 6/14/2026 9:54:00 AM, 13.6664028167725
6/14/2026 5:55:00 AM, 6/14/2026 9:55:00 AM, 13.2784156799316
6/14/2026 5:56:00 AM, 6/14/2026 9:56:00 AM, 12.6903715133667
6/14/2026 5:57:00 AM, 6/14/2026 9:57:00 AM, 13.1312770843506
6/14/2026 5:58:00 AM, 6/14/2026 9:58:00 AM, 12.3390817642212
6/14/2026 5:59:00 AM, 6/14/2026 9:59:00 AM, 11.8591327667236
6/14/2026 6:00:00 AM, 6/14/2026 10:00:00 AM, 11.6744031906128
6/14/2026 6:01:00 AM, 6/14/2026 10:01:00 AM, 11.1994934082031
6/14/2026 6:02:00 AM, 6/14/2026 10:02:00 AM, 10.6644115447998
6/14/2026 6:03:00 AM, 6/14/2026 10:03:00 AM, 10.4087543487549
6/14/2026 6:04:00 AM, 6/14/2026 10:04:00 AM, 10.046010017395
6/14/2026 6:05:00 AM, 6/14/2026 10:05:00 AM, 10.1919116973877
6/14/2026 6:06:00 AM, 6/14/2026 10:06:00 AM, 10.2498226165771
6/14/2026 6:07:00 AM, 6/14/2026 10:07:00 AM, 10.2912769317627
6/14/2026 6:08:00 AM, 6/14/2026 10:08:00 AM, 10.7180557250977
6/14/2026 6:09:00 AM, 6/14/2026 10:09:00 AM, 11.2591609954834
6/14/2026 6:10:00 AM, 6/14/2026 10:10:00 AM, 11.8515796661377
6/14/2026 6:11:00 AM, 6/14/2026 10:11:00 AM, 12.3637018203735
6/14/2026 6:12:00 AM, 6/14/2026 10:12:00 AM, 13.3259649276733
6/14/2026 6:13:00 AM, 6/14/2026 10:13:00 AM, 13.8661727905273
6/14/2026 6:14:00 AM, 6/14/2026 10:14:00 AM, 14.3655881881714
6/14/2026 6:15:00 AM, 6/14/2026 10:15:00 AM, 15.0171432495117
6/14/2026 6:16:00 AM, 6/14/2026 10:16:00 AM, 15.337553024292
6/14/2026 6:17:00 AM, 6/14/2026 10:17:00 AM, 15.362340927124
6/14/2026 6:18:00 AM, 6/14/2026 10:18:00 AM, 15.1093683242798
6/14/2026 6:19:00 AM, 6/14/2026 10:19:00 AM, 14.4996290206909
6/14/2026 6:20:00 AM, 6/14/2026 10:20:00 AM, 14.6165180206299
6/14/2026 6:21:00 AM, 6/14/2026 10:21:00 AM, 14.9645910263062
6/14/2026 6:22:00 AM, 6/14/2026 10:22:00 AM, 14.6422052383423
6/14/2026 6:23:00 AM, 6/14/2026 10:23:00 AM, 14.6457357406616
6/14/2026 6:24:00 AM, 6/14/2026 10:24:00 AM, 14.8112325668335
6/14/2026 6:25:00 AM, 6/14/2026 10:25:00 AM, 14.1876907348633
6/14/2026 6:26:00 AM, 6/14/2026 10:26:00 AM, 14.2168855667114
6/14/2026 6:27:00 AM, 6/14/2026 10:27:00 AM, 14.0116348266602
6/14/2026 6:28:00 AM, 6/14/2026 10:28:00 AM, 13.5959978103638
6/14/2026 6:29:00 AM, 6/14/2026 10:29:00 AM, 13.5972394943237
6/14/2026 6:30:00 AM, 6/14/2026 10:30:00 AM, 15.0056371688843
6/14/2026 6:31:00 AM, 6/14/2026 10:31:00 AM, 14.8275909423828
6/14/2026 6:32:00 AM, 6/14/2026 10:32:00 AM, 14.0303354263306
6/14/2026 6:33:00 AM, 6/14/2026 10:33:00 AM, 13.6860036849976
6/14/2026 6:34:00 AM, 6/14/2026 10:34:00 AM, 13.3772230148315
6/14/2026 6:35:00 AM, 6/14/2026 10:35:00 AM, 12.849835395813
6/14/2026 6:36:00 AM, 6/14/2026 10:36:00 AM, 12.1156101226807
6/14/2026 6:37:00 AM, 6/14/2026 10:37:00 AM, 12.5608282089233
6/14/2026 6:38:00 AM, 6/14/2026 10:38:00 AM, 12.2083616256714
6/14/2026 6:39:00 AM, 6/14/2026 10:39:00 AM, 12.4335289001465
6/14/2026 6:40:00 AM, 6/14/2026 10:40:00 AM, 12.3681859970093
6/14/2026 6:41:00 AM, 6/14/2026 10:41:00 AM, 14.2647905349731
6/14/2026 6:42:00 AM, 6/14/2026 10:42:00 AM, 13.1187992095947
6/14/2026 6:43:00 AM, 6/14/2026 10:43:00 AM, 11.8157606124878
6/14/2026 6:44:00 AM, 6/14/2026 10:44:00 AM, 11.744686126709
6/14/2026 6:45:00 AM, 6/14/2026 10:45:00 AM, 11.744686126709
6/14/2026 6:46:00 AM, 6/14/2026 10:46:00 AM, 11.5450973510742
6/14/2026 6:47:00 AM, 6/14/2026 10:47:00 AM, 12.6839027404785
6/14/2026 6:48:00 AM, 6/14/2026 10:48:00 AM, 13.2033777236938
6/14/2026 6:49:00 AM, 6/14/2026 10:49:00 AM, 12.8563442230225
6/14/2026 6:50:00 AM, 6/14/2026 10:50:00 AM, 13.3390951156616
6/14/2026 6:51:00 AM, 6/14/2026 10:51:00 AM, 16.0855808258057
6/14/2026 6:52:00 AM, 6/14/2026 10:52:00 AM, 15.1586208343506
6/14/2026 6:53:00 AM, 6/14/2026 10:53:00 AM, 15.3769474029541
6/14/2026 6:54:00 AM, 6/14/2026 10:54:00 AM, 16.8157520294189
6/14/2026 6:55:00 AM, 6/14/2026 10:55:00 AM, 18.1517772674561
6/14/2026 6:56:00 AM, 6/14/2026 10:56:00 AM, 18.1203060150146
6/14/2026 6:57:00 AM, 6/14/2026 10:57:00 AM, 18.4662857055664
6/14/2026 6:58:00 AM, 6/14/2026 10:58:00 AM, 19.6759071350098
6/14/2026 6:59:00 AM, 6/14/2026 10:59:00 AM, 20.1413478851318
6/14/2026 7:00:00 AM, 6/14/2026 11:00:00 AM, 19.6056938171387
6/14/2026 7:01:00 AM, 6/14/2026 11:01:00 AM, 19.1720809936523
6/14/2026 7:02:00 AM, 6/14/2026 11:02:00 AM, 19.4500141143799
6/14/2026 7:03:00 AM, 6/14/2026 11:03:00 AM, 22.3714275360107
6/14/2026 7:04:00 AM, 6/14/2026 11:04:00 AM, 24.1862297058105
6/14/2026 7:05:00 AM, 6/14/2026 11:05:00 AM, 28.414701461792
6/14/2026 7:06:00 AM, 6/14/2026 11:06:00 AM, 22.7272911071777
6/14/2026 7:07:00 AM, 6/14/2026 11:07:00 AM, 28.2638111114502
6/14/2026 7:08:00 AM, 6/14/2026 11:08:00 AM, 34.7048377990723
6/14/2026 7:09:00 AM, 6/14/2026 11:09:00 AM, 36.0069999694824
6/14/2026 7:10:00 AM, 6/14/2026 11:10:00 AM, 33.7144660949707
6/14/2026 7:11:00 AM, 6/14/2026 11:11:00 AM, 30.9016132354736
6/14/2026 7:12:00 AM, 6/14/2026 11:12:00 AM, 31.2285594940186
6/14/2026 7:13:00 AM, 6/14/2026 11:13:00 AM, 31.6558380126953
6/14/2026 7:14:00 AM, 6/14/2026 11:14:00 AM, 27.8817882537842
6/14/2026 7:15:00 AM, 6/14/2026 11:15:00 AM, 29.4257774353027
6/14/2026 7:16:00 AM, 6/14/2026 11:16:00 AM, 28.8158321380615
6/14/2026 7:17:00 AM, 6/14/2026 11:17:00 AM, 30.1748638153076
6/14/2026 7:18:00 AM, 6/14/2026 11:18:00 AM, 28.8400115966797
6/14/2026 7:19:00 AM, 6/14/2026 11:19:00 AM, 28.1276321411133
6/14/2026 7:20:00 AM, 6/14/2026 11:20:00 AM, 32.2786407470703
6/14/2026 7:21:00 AM, 6/14/2026 11:21:00 AM, 28.076509475708
6/14/2026 7:22:00 AM, 6/14/2026 11:22:00 AM, 28.4662494659424
6/14/2026 7:23:00 AM, 6/14/2026 11:23:00 AM, 27.1901741027832
6/14/2026 7:24:00 AM, 6/14/2026 11:24:00 AM, 25.4539947509766
6/14/2026 7:25:00 AM, 6/14/2026 11:25:00 AM, 26.3329563140869
6/14/2026 7:26:00 AM, 6/14/2026 11:26:00 AM, 25.7124214172363
6/14/2026 7:27:00 AM, 6/14/2026 11:27:00 AM, 26.4370346069336
6/14/2026 7:28:00 AM, 6/14/2026 11:28:00 AM, 27.1831912994385
6/14/2026 7:29:00 AM, 6/14/2026 11:29:00 AM, 29.6275100708008
6/14/2026 7:30:00 AM, 6/14/2026 11:30:00 AM, 30.3543720245361
6/14/2026 7:31:00 AM, 6/14/2026 11:31:00 AM, 30.6352386474609
6/14/2026 7:32:00 AM, 6/14/2026 11:32:00 AM, 31.5798377990723
6/14/2026 7:33:00 AM, 6/14/2026 11:33:00 AM, 31.4256000518799
6/14/2026 7:34:00 AM, 6/14/2026 11:34:00 AM, 29.7324104309082
6/14/2026 7:35:00 AM, 6/14/2026 11:35:00 AM, 28.1018714904785
6/14/2026 7:36:00 AM, 6/14/2026 11:36:00 AM, 28.3679256439209
6/14/2026 7:37:00 AM, 6/14/2026 11:37:00 AM, 27.9622383117676
6/14/2026 7:38:00 AM, 6/14/2026 11:38:00 AM, 27.6230888366699
6/14/2026 7:39:00 AM, 6/14/2026 11:39:00 AM, 26.9694728851318
6/14/2026 7:40:00 AM, 6/14/2026 11:40:00 AM, 26.5075435638428
6/14/2026 7:41:00 AM, 6/14/2026 11:41:00 AM, 26.9187526702881
6/14/2026 7:42:00 AM, 6/14/2026 11:42:00 AM, 29.1899032592773
6/14/2026 7:43:00 AM, 6/14/2026 11:43:00 AM, 32.1045341491699
6/14/2026 7:44:00 AM, 6/14/2026 11:44:00 AM, 30.263204574585
6/14/2026 7:45:00 AM, 6/14/2026 11:45:00 AM, 29.7471942901611
6/14/2026 7:46:00 AM, 6/14/2026 11:46:00 AM, 29.7471942901611
6/14/2026 7:47:00 AM, 6/14/2026 11:47:00 AM, 26.8813896179199
6/14/2026 7:48:00 AM, 6/14/2026 11:48:00 AM, 27.9857349395752
6/14/2026 7:49:00 AM, 6/14/2026 11:49:00 AM, 29.7337398529053
6/14/2026 7:50:00 AM, 6/14/2026 11:50:00 AM, 27.1674709320068
6/14/2026 7:51:00 AM, 6/14/2026 11:51:00 AM, 31.2714653015137
6/14/2026 7:52:00 AM, 6/14/2026 11:52:00 AM, 27.9108753204346
6/14/2026 7:53:00 AM, 6/14/2026 11:53:00 AM, 27.4221725463867
6/14/2026 7:54:00 AM, 6/14/2026 11:54:00 AM, 28.4293060302734
6/14/2026 7:55:00 AM, 6/14/2026 11:55:00 AM, 30.430814743042
6/14/2026 7:56:00 AM, 6/14/2026 11:56:00 AM, 29.5635719299316
6/14/2026 7:57:00 AM, 6/14/2026 11:57:00 AM, 28.9223194122314
6/14/2026 7:58:00 AM, 6/14/2026 11:58:00 AM, 30.032772064209
6/14/2026 7:59:00 AM, 6/14/2026 11:59:00 AM, 28.5483436584473
6/14/2026 8:00:00 AM, 6/14/2026 12:00:00 PM, 28.5900344848633
6/14/2026 8:01:00 AM, 6/14/2026 12:01:00 PM, 28.8052444458008
6/14/2026 8:02:00 AM, 6/14/2026 12:02:00 PM, 28.1203517913818
6/14/2026 8:03:00 AM, 6/14/2026 12:03:00 PM, 27.2655391693115
6/14/2026 8:04:00 AM, 6/14/2026 12:04:00 PM, 28.2283573150635
6/14/2026 8:05:00 AM, 6/14/2026 12:05:00 PM, 29.4071559906006
6/14/2026 8:06:00 AM, 6/14/2026 12:06:00 PM, 28.3376274108887
6/14/2026 8:07:00 AM, 6/14/2026 12:07:00 PM, 27.9556541442871
6/14/2026 8:08:00 AM, 6/14/2026 12:08:00 PM, 26.2840614318848
6/14/2026 8:09:00 AM, 6/14/2026 12:09:00 PM, 25.6953887939453
6/14/2026 8:10:00 AM, 6/14/2026 12:10:00 PM, 25.7736701965332
6/14/2026 8:11:00 AM, 6/14/2026 12:11:00 PM, 25.1252937316895
6/14/2026 8:12:00 AM, 6/14/2026 12:12:00 PM, 24.7681274414063
6/14/2026 8:13:00 AM, 6/14/2026 12:13:00 PM, 25.129524230957
6/14/2026 8:14:00 AM, 6/14/2026 12:14:00 PM, 23.5898551940918
6/14/2026 8:15:00 AM, 6/14/2026 12:15:00 PM, 23.2980041503906
6/14/2026 8:16:00 AM, 6/14/2026 12:16:00 PM, 23.9687442779541
6/14/2026 8:17:00 AM, 6/14/2026 12:17:00 PM, 24.2104148864746
6/14/2026 8:18:00 AM, 6/14/2026 12:18:00 PM, 26.0131511688232
6/14/2026 8:19:00 AM, 6/14/2026 12:19:00 PM, 26.5206317901611
6/14/2026 8:20:00 AM, 6/14/2026 12:20:00 PM, 26.956184387207
6/14/2026 8:21:00 AM, 6/14/2026 12:21:00 PM, 28.2647037506104
6/14/2026 8:22:00 AM, 6/14/2026 12:22:00 PM, 28.0186347961426
6/14/2026 8:23:00 AM, 6/14/2026 12:23:00 PM, 26.9462947845459
6/14/2026 8:24:00 AM, 6/14/2026 12:24:00 PM, 30.0930271148682
6/14/2026 8:25:00 AM, 6/14/2026 12:25:00 PM, 32.1708564758301
6/14/2026 8:26:00 AM, 6/14/2026 12:26:00 PM, 32.0832366943359
6/14/2026 8:27:00 AM, 6/14/2026 12:27:00 PM, 30.8171520233154
6/14/2026 8:28:00 AM, 6/14/2026 12:28:00 PM, 28.599666595459
6/14/2026 8:29:00 AM, 6/14/2026 12:29:00 PM, 27.7339496612549
6/14/2026 8:30:00 AM, 6/14/2026 12:30:00 PM, 27.1519317626953
6/14/2026 8:31:00 AM, 6/14/2026 12:31:00 PM, 24.5598220825195
6/14/2026 8:32:00 AM, 6/14/2026 12:32:00 PM, 27.3861656188965
6/14/2026 8:33:00 AM, 6/14/2026 12:33:00 PM, 28.1440200805664
6/14/2026 8:34:00 AM, 6/14/2026 12:34:00 PM, 26.2762451171875
6/14/2026 8:35:00 AM, 6/14/2026 12:35:00 PM, 26.7628231048584
6/14/2026 8:36:00 AM, 6/14/2026 12:36:00 PM, 26.5525779724121
6/14/2026 8:37:00 AM, 6/14/2026 12:37:00 PM, 25.6744861602783
6/14/2026 8:38:00 AM, 6/14/2026 12:38:00 PM, 29.1832427978516
6/14/2026 8:39:00 AM, 6/14/2026 12:39:00 PM, 28.7032222747803
6/14/2026 8:40:00 AM, 6/14/2026 12:40:00 PM, 26.7341537475586
6/14/2026 8:41:00 AM, 6/14/2026 12:41:00 PM, 27.1963710784912
6/14/2026 8:42:00 AM, 6/14/2026 12:42:00 PM, 26.2646446228027
6/14/2026 8:43:00 AM, 6/14/2026 12:43:00 PM, 22.1233329772949
6/14/2026 8:44:00 AM, 6/14/2026 12:44:00 PM, 22.5282192230225
6/14/2026 8:45:00 AM, 6/14/2026 12:45:00 PM, 23.9559936523437
6/14/2026 8:46:00 AM, 6/14/2026 12:46:00 PM, 24.2541656494141
6/14/2026 8:47:00 AM, 6/14/2026 12:47:00 PM, 24.2541656494141
6/14/2026 8:48:00 AM, 6/14/2026 12:48:00 PM, 23.1943397521973
6/14/2026 8:49:00 AM, 6/14/2026 12:49:00 PM, 23.153621673584
6/14/2026 8:50:00 AM, 6/14/2026 12:50:00 PM, 22.9808807373047
6/14/2026 8:51:00 AM, 6/14/2026 12:51:00 PM, 22.6710338592529
6/14/2026 8:52:00 AM, 6/14/2026 12:52:00 PM, 23.2118129730225
6/14/2026 8:53:00 AM, 6/14/2026 12:53:00 PM, 26.8628845214844
6/14/2026 8:54:00 AM, 6/14/2026 12:54:00 PM, 24.7583446502686
6/14/2026 8:55:00 AM, 6/14/2026 12:55:00 PM, 25.2175598144531
6/14/2026 8:56:00 AM, 6/14/2026 12:56:00 PM, 25.330587387085
6/14/2026 8:57:00 AM, 6/14/2026 12:57:00 PM, 21.25998878479
6/14/2026 8:58:00 AM, 6/14/2026 12:58:00 PM, 19.9651393890381
6/14/2026 8:59:00 AM, 6/14/2026 12:59:00 PM, 19.2627258300781
6/14/2026 9:00:00 AM, 6/14/2026 1:00:00 PM, 22.9363460540771
6/14/2026 9:01:00 AM, 6/14/2026 1:01:00 PM, 20.4455394744873
6/14/2026 9:02:00 AM, 6/14/2026 1:02:00 PM, 17.4292488098145
6/14/2026 9:03:00 AM, 6/14/2026 1:03:00 PM, 17.5317325592041
6/14/2026 9:04:00 AM, 6/14/2026 1:04:00 PM, 18.0678787231445
6/14/2026 9:05:00 AM, 6/14/2026 1:05:00 PM, 16.6163101196289
6/14/2026 9:06:00 AM, 6/14/2026 1:06:00 PM, 15.7733774185181
6/14/2026 9:07:00 AM, 6/14/2026 1:07:00 PM, 15.6922016143799
6/14/2026 9:08:00 AM, 6/14/2026 1:08:00 PM, 15.264910697937
6/14/2026 9:09:00 AM, 6/14/2026 1:09:00 PM, 15.0947980880737
6/14/2026 9:10:00 AM, 6/14/2026 1:10:00 PM, 15.5246677398682
6/14/2026 9:11:00 AM, 6/14/2026 1:11:00 PM, 15.5936365127563
6/14/2026 9:12:00 AM, 6/14/2026 1:12:00 PM, 15.4357719421387
6/14/2026 9:13:00 AM, 6/14/2026 1:13:00 PM, 14.6475715637207
6/14/2026 9:14:00 AM, 6/14/2026 1:14:00 PM, 14.5528879165649
6/14/2026 9:15:00 AM, 6/14/2026 1:15:00 PM, 14.8512649536133
6/14/2026 9:16:00 AM, 6/14/2026 1:16:00 PM, 15.8815202713013
6/14/2026 9:17:00 AM, 6/14/2026 1:17:00 PM, 17.0123920440674
6/14/2026 9:18:00 AM, 6/14/2026 1:18:00 PM, 17.892972946167
6/14/2026 9:19:00 AM, 6/14/2026 1:19:00 PM, 17.7994480133057
6/14/2026 9:20:00 AM, 6/14/2026 1:20:00 PM, 18.4172344207764
6/14/2026 9:21:00 AM, 6/14/2026 1:21:00 PM, 17.6631126403809
6/14/2026 9:22:00 AM, 6/14/2026 1:22:00 PM, 16.6217880249023
6/14/2026 9:23:00 AM, 6/14/2026 1:23:00 PM, 17.3081493377686
6/14/2026 9:24:00 AM, 6/14/2026 1:24:00 PM, 16.1699562072754
6/14/2026 9:25:00 AM, 6/14/2026 1:25:00 PM, 16.937463760376
6/14/2026 9:26:00 AM, 6/14/2026 1:26:00 PM, 13.5123863220215
6/14/2026 9:27:00 AM, 6/14/2026 1:27:00 PM, 13.1359901428223
6/14/2026 9:28:00 AM, 6/14/2026 1:28:00 PM, 13.5157623291016
6/14/2026 9:29:00 AM, 6/14/2026 1:29:00 PM, 13.2261695861816
6/14/2026 9:30:00 AM, 6/14/2026 1:30:00 PM, 13.2971868515015
6/14/2026 9:31:00 AM, 6/14/2026 1:31:00 PM, 12.3287553787231
6/14/2026 9:32:00 AM, 6/14/2026 1:32:00 PM, 12.0291576385498
6/14/2026 9:33:00 AM, 6/14/2026 1:33:00 PM, 16.2843723297119
6/14/2026 9:34:00 AM, 6/14/2026 1:34:00 PM, 13.6936693191528
6/14/2026 9:35:00 AM, 6/14/2026 1:35:00 PM, 14.9118499755859
6/14/2026 9:36:00 AM, 6/14/2026 1:36:00 PM, 16.7723369598389
6/14/2026 9:37:00 AM, 6/14/2026 1:37:00 PM, 15.3387880325317
6/14/2026 9:38:00 AM, 6/14/2026 1:38:00 PM, 16.0911979675293
6/14/2026 9:39:00 AM, 6/14/2026 1:39:00 PM, 18.0319366455078
6/14/2026 9:40:00 AM, 6/14/2026 1:40:00 PM, 17.0656414031982
6/14/2026 9:41:00 AM, 6/14/2026 1:41:00 PM, 18.8563556671143
6/14/2026 9:42:00 AM, 6/14/2026 1:42:00 PM, 18.5511856079102
6/14/2026 9:43:00 AM, 6/14/2026 1:43:00 PM, 15.1156616210938
6/14/2026 9:44:00 AM, 6/14/2026 1:44:00 PM, 18.4546413421631
6/14/2026 9:45:00 AM, 6/14/2026 1:45:00 PM, 19.4100761413574
6/14/2026 9:46:00 AM, 6/14/2026 1:46:00 PM, 14.6940479278564
6/14/2026 9:47:00 AM, 6/14/2026 1:47:00 PM, 16.7886562347412
6/14/2026 9:48:00 AM, 6/14/2026 1:48:00 PM, 16.7886562347412
6/14/2026 9:49:00 AM, 6/14/2026 1:49:00 PM, 16.2414035797119
6/14/2026 9:50:00 AM, 6/14/2026 1:50:00 PM, 14.2508554458618
6/14/2026 9:51:00 AM, 6/14/2026 1:51:00 PM, 13.5258750915527
6/14/2026 9:52:00 AM, 6/14/2026 1:52:00 PM, 14.1892175674438
6/14/2026 9:53:00 AM, 6/14/2026 1:53:00 PM, 18.7106304168701
6/14/2026 9:54:00 AM, 6/14/2026 1:54:00 PM, 16.1171951293945
6/14/2026 9:55:00 AM, 6/14/2026 1:55:00 PM, 12.1243915557861
6/14/2026 9:56:00 AM, 6/14/2026 1:56:00 PM, 11.1321411132813
6/14/2026 9:57:00 AM, 6/14/2026 1:57:00 PM, 12.0815458297729
6/14/2026 9:58:00 AM, 6/14/2026 1:58:00 PM, 13.2193241119385
6/14/2026 9:59:00 AM, 6/14/2026 1:59:00 PM, 13.6660766601563
6/14/2026 10:00:00 AM, 6/14/2026 2:00:00 PM, 13.6888236999512
6/14/2026 10:01:00 AM, 6/14/2026 2:01:00 PM, 14.8039665222168
6/14/2026 10:02:00 AM, 6/14/2026 2:02:00 PM, 16.3722801208496
6/14/2026 10:03:00 AM, 6/14/2026 2:03:00 PM, 13.5127191543579
6/14/2026 10:04:00 AM, 6/14/2026 2:04:00 PM, 10.3610067367554
6/14/2026 10:05:00 AM, 6/14/2026 2:05:00 PM, 12.707142829895
6/14/2026 10:06:00 AM, 6/14/2026 2:06:00 PM, 12.5585422515869
6/14/2026 10:07:00 AM, 6/14/2026 2:07:00 PM, 9.53645038604736
6/14/2026 10:08:00 AM, 6/14/2026 2:08:00 PM, 14.212947845459
6/14/2026 10:09:00 AM, 6/14/2026 2:09:00 PM, 12.0646114349365
6/14/2026 10:10:00 AM, 6/14/2026 2:10:00 PM, 22.2621212005615
6/14/2026 10:11:00 AM, 6/14/2026 2:11:00 PM, 14.146614074707
6/14/2026 10:12:00 AM, 6/14/2026 2:12:00 PM, 14.6171588897705
6/14/2026 10:13:00 AM, 6/14/2026 2:13:00 PM, 10.9507665634155
6/14/2026 10:14:00 AM, 6/14/2026 2:14:00 PM, 12.6149911880493
6/14/2026 10:15:00 AM, 6/14/2026 2:15:00 PM, 9.63126850128174
6/14/2026 10:16:00 AM, 6/14/2026 2:16:00 PM, 8.44647121429443
6/14/2026 10:17:00 AM, 6/14/2026 2:17:00 PM, 10.171012878418
6/14/2026 10:18:00 AM, 6/14/2026 2:18:00 PM, 16.1294822692871
6/14/2026 10:19:00 AM, 6/14/2026 2:19:00 PM, 13.2747440338135
6/14/2026 10:20:00 AM, 6/14/2026 2:20:00 PM, 8.78200531005859
6/14/2026 10:21:00 AM, 6/14/2026 2:21:00 PM, 7.6473822593689
6/14/2026 10:22:00 AM, 6/14/2026 2:22:00 PM, 11.5191450119019
6/14/2026 10:23:00 AM, 6/14/2026 2:23:00 PM, 8.31014537811279
6/14/2026 10:24:00 AM, 6/14/2026 2:24:00 PM, 7.5309624671936
6/14/2026 10:25:00 AM, 6/14/2026 2:25:00 PM, 9.64617729187012
6/14/2026 10:26:00 AM, 6/14/2026 2:26:00 PM, 7.45871448516846
6/14/2026 10:27:00 AM, 6/14/2026 2:27:00 PM, 6.9984712600708
6/14/2026 10:28:00 AM, 6/14/2026 2:28:00 PM, 7.44916534423828
6/14/2026 10:29:00 AM, 6/14/2026 2:29:00 PM, 7.90414047241211
6/14/2026 10:30:00 AM, 6/14/2026 2:30:00 PM, 8.83162593841553
6/14/2026 10:31:00 AM, 6/14/2026 2:31:00 PM, 6.75279855728149
6/14/2026 10:32:00 AM, 6/14/2026 2:32:00 PM, 5.92430877685547
6/14/2026 10:33:00 AM, 6/14/2026 2:33:00 PM, 6.34603548049927
6/14/2026 10:34:00 AM, 6/14/2026 2:34:00 PM, 6.74206209182739
6/14/2026 10:35:00 AM, 6/14/2026 2:35:00 PM, 5.70315313339233
6/14/2026 10:36:00 AM, 6/14/2026 2:36:00 PM, 6.1215934753418
6/14/2026 10:37:00 AM, 6/14/2026 2:37:00 PM, 4.56939506530762
6/14/2026 10:38:00 AM, 6/14/2026 2:38:00 PM, 6.07480239868164
6/14/2026 10:39:00 AM, 6/14/2026 2:39:00 PM, 7.7509298324585
6/14/2026 10:40:00 AM, 6/14/2026 2:40:00 PM, 5.65408849716187
6/14/2026 10:41:00 AM, 6/14/2026 2:41:00 PM, 8.91814136505127
6/14/2026 10:42:00 AM, 6/14/2026 2:42:00 PM, 9.28478050231934
6/14/2026 10:43:00 AM, 6/14/2026 2:43:00 PM, 5.98762083053589
6/14/2026 10:44:00 AM, 6/14/2026 2:44:00 PM, 4.09209060668945
6/14/2026 10:45:00 AM, 6/14/2026 2:45:00 PM, 4.61940240859985
6/14/2026 10:46:00 AM, 6/14/2026 2:46:00 PM, 4.90455770492554
6/14/2026 10:47:00 AM, 6/14/2026 2:47:00 PM, 4.64751577377319
6/14/2026 10:48:00 AM, 6/14/2026 2:48:00 PM, 4.51549530029297
6/14/2026 10:49:00 AM, 6/14/2026 2:49:00 PM, 4.51549530029297
6/14/2026 10:50:00 AM, 6/14/2026 2:50:00 PM, 4.66662931442261
6/14/2026 10:51:00 AM, 6/14/2026 2:51:00 PM, 5.30623149871826
6/14/2026 10:52:00 AM, 6/14/2026 2:52:00 PM, 9.26683902740479
6/14/2026 10:53:00 AM, 6/14/2026 2:53:00 PM, 12.2572650909424
6/14/2026 10:54:00 AM, 6/14/2026 2:54:00 PM, 10.3566617965698
6/14/2026 10:55:00 AM, 6/14/2026 2:55:00 PM, 6.42740297317505
6/14/2026 10:56:00 AM, 6/14/2026 2:56:00 PM, 8.41499996185303
6/14/2026 10:57:00 AM, 6/14/2026 2:57:00 PM, 7.67424058914185
6/14/2026 10:58:00 AM, 6/14/2026 2:58:00 PM, 8.57481098175049
6/14/2026 10:59:00 AM, 6/14/2026 2:59:00 PM, 11.3687314987183
6/14/2026 11:00:00 AM, 6/14/2026 3:00:00 PM, 16.9425086975098
6/14/2026 11:01:00 AM, 6/14/2026 3:01:00 PM, 9.94775581359863
6/14/2026 11:02:00 AM, 6/14/2026 3:02:00 PM, 8.60669803619385
6/14/2026 11:03:00 AM, 6/14/2026 3:03:00 PM, 6.83986377716064
6/14/2026 11:04:00 AM, 6/14/2026 3:04:00 PM, 6.59330558776855
6/14/2026 11:05:00 AM, 6/14/2026 3:05:00 PM, 6.03274583816528
6/14/2026 11:06:00 AM, 6/14/2026 3:06:00 PM, 6.86527252197266
6/14/2026 11:07:00 AM, 6/14/2026 3:07:00 PM, 6.41499519348145
6/14/2026 11:08:00 AM, 6/14/2026 3:08:00 PM, 5.80756950378418
6/14/2026 11:09:00 AM, 6/14/2026 3:09:00 PM, 5.38246631622314
6/14/2026 11:10:00 AM, 6/14/2026 3:10:00 PM, 5.35366439819336
6/14/2026 11:11:00 AM, 6/14/2026 3:11:00 PM, 5.59641027450562
6/14/2026 11:12:00 AM, 6/14/2026 3:12:00 PM, 5.18967485427856
6/14/2026 11:13:00 AM, 6/14/2026 3:13:00 PM, 4.94856023788452
6/14/2026 11:14:00 AM, 6/14/2026 3:14:00 PM, 5.14309215545654
6/14/2026 11:15:00 AM, 6/14/2026 3:15:00 PM, 5.38817834854126
6/14/2026 11:16:00 AM, 6/14/2026 3:16:00 PM, 5.4735689163208
6/14/2026 11:17:00 AM, 6/14/2026 3:17:00 PM, 5.45208740234375
6/14/2026 11:18:00 AM, 6/14/2026 3:18:00 PM, 5.83886194229126
6/14/2026 11:19:00 AM, 6/14/2026 3:19:00 PM, 5.12814044952393
6/14/2026 11:20:00 AM, 6/14/2026 3:20:00 PM, 4.98301792144775
6/14/2026 11:21:00 AM, 6/14/2026 3:21:00 PM, 4.72979545593262
6/14/2026 11:22:00 AM, 6/14/2026 3:22:00 PM, 4.23512887954712
6/14/2026 11:23:00 AM, 6/14/2026 3:23:00 PM, 4.36393165588379
6/14/2026 11:24:00 AM, 6/14/2026 3:24:00 PM, 3.9470694065094
6/14/2026 11:25:00 AM, 6/14/2026 3:25:00 PM, 3.93289971351624
6/14/2026 11:26:00 AM, 6/14/2026 3:26:00 PM, 4.09118938446045
6/14/2026 11:27:00 AM, 6/14/2026 3:27:00 PM, 4.52799797058105
6/14/2026 11:28:00 AM, 6/14/2026 3:28:00 PM, 5.22627210617065
6/14/2026 11:29:00 AM, 6/14/2026 3:29:00 PM, 9.41984844207764
6/14/2026 11:30:00 AM, 6/14/2026 3:30:00 PM, 8.46319484710693
6/14/2026 11:31:00 AM, 6/14/2026 3:31:00 PM, 6.30878305435181
6/14/2026 11:32:00 AM, 6/14/2026 3:32:00 PM, 6.15822982788086
6/14/2026 11:33:00 AM, 6/14/2026 3:33:00 PM, 6.30000257492065
6/14/2026 11:34:00 AM, 6/14/2026 3:34:00 PM, 6.13078451156616
6/14/2026 11:35:00 AM, 6/14/2026 3:35:00 PM, 5.80939769744873
6/14/2026 11:36:00 AM, 6/14/2026 3:36:00 PM, 5.21292209625244
6/14/2026 11:37:00 AM, 6/14/2026 3:37:00 PM, 4.7546067237854
6/14/2026 11:38:00 AM, 6/14/2026 3:38:00 PM, 4.85201215744019
6/14/2026 11:39:00 AM, 6/14/2026 3:39:00 PM, 5.07010412216187
6/14/2026 11:40:00 AM, 6/14/2026 3:40:00 PM, 4.980055809021
6/14/2026 11:41:00 AM, 6/14/2026 3:41:00 PM, 4.75834798812866
6/14/2026 11:42:00 AM, 6/14/2026 3:42:00 PM, 5.11661863327026
6/14/2026 11:43:00 AM, 6/14/2026 3:43:00 PM, 5.30089282989502
6/14/2026 11:44:00 AM, 6/14/2026 3:44:00 PM, 5.4434232711792
6/14/2026 11:45:00 AM, 6/14/2026 3:45:00 PM, 5.31193733215332
6/14/2026 11:46:00 AM, 6/14/2026 3:46:00 PM, 5.04139375686646
6/14/2026 11:47:00 AM, 6/14/2026 3:47:00 PM, 5.03813886642456
6/14/2026 11:48:00 AM, 6/14/2026 3:48:00 PM, 5.19089937210083
6/14/2026 11:49:00 AM, 6/14/2026 3:49:00 PM, 5.62243318557739
6/14/2026 11:50:00 AM, 6/14/2026 3:50:00 PM, 5.62243318557739
6/14/2026 11:51:00 AM, 6/14/2026 3:51:00 PM, 5.61417627334595
6/14/2026 11:52:00 AM, 6/14/2026 3:52:00 PM, 4.43678569793701
6/14/2026 11:53:00 AM, 6/14/2026 3:53:00 PM, 4.87229871749878
6/14/2026 11:54:00 AM, 6/14/2026 3:54:00 PM, 4.56862926483154
6/14/2026 11:55:00 AM, 6/14/2026 3:55:00 PM, 4.22848272323608
6/14/2026 11:56:00 AM, 6/14/2026 3:56:00 PM, 4.10976696014404
6/14/2026 11:57:00 AM, 6/14/2026 3:57:00 PM, 4.6083836555481
6/14/2026 11:58:00 AM, 6/14/2026 3:58:00 PM, 9.19109344482422
6/14/2026 11:59:00 AM, 6/14/2026 3:59:00 PM, 6.94048929214478
6/14/2026 12:00:00 PM, 6/14/2026 4:00:00 PM, 6.51680517196655
6/14/2026 12:01:00 PM, 6/14/2026 4:01:00 PM, 5.75767135620117
6/14/2026 12:02:00 PM, 6/14/2026 4:02:00 PM, 5.0872015953064
6/14/2026 12:03:00 PM, 6/14/2026 4:03:00 PM, 4.80872201919556
6/14/2026 12:04:00 PM, 6/14/2026 4:04:00 PM, 4.42819833755493
6/14/2026 12:05:00 PM, 6/14/2026 4:05:00 PM, 4.314049243927
6/14/2026 12:06:00 PM, 6/14/2026 4:06:00 PM, 4.7021222114563
6/14/2026 12:07:00 PM, 6/14/2026 4:07:00 PM, 4.80538654327393
6/14/2026 12:08:00 PM, 6/14/2026 4:08:00 PM, 4.70897912979126
6/14/2026 12:09:00 PM, 6/14/2026 4:09:00 PM, 4.80433940887451
6/14/2026 12:10:00 PM, 6/14/2026 4:10:00 PM, 4.95358896255493
6/14/2026 12:11:00 PM, 6/14/2026 4:11:00 PM, 5.00503253936768
6/14/2026 12:12:00 PM, 6/14/2026 4:12:00 PM, 5.84174013137817
6/14/2026 12:13:00 PM, 6/14/2026 4:13:00 PM, 8.10707759857178
6/14/2026 12:14:00 PM, 6/14/2026 4:14:00 PM, 8.27670478820801
6/14/2026 12:15:00 PM, 6/14/2026 4:15:00 PM, 6.0748119354248
6/14/2026 12:16:00 PM, 6/14/2026 4:16:00 PM, 5.43308067321777
6/14/2026 12:17:00 PM, 6/14/2026 4:17:00 PM, 5.77793025970459
6/14/2026 12:18:00 PM, 6/14/2026 4:18:00 PM, 7.44072437286377
6/14/2026 12:19:00 PM, 6/14/2026 4:19:00 PM, 24.0516014099121
6/14/2026 12:20:00 PM, 6/14/2026 4:20:00 PM, 14.6310653686523
6/14/2026 12:21:00 PM, 6/14/2026 4:21:00 PM, 9.63793087005615
6/14/2026 12:22:00 PM, 6/14/2026 4:22:00 PM, 15.0583620071411
6/14/2026 12:23:00 PM, 6/14/2026 4:23:00 PM, 8.51774597167969
6/14/2026 12:24:00 PM, 6/14/2026 4:24:00 PM, 5.99130868911743
6/14/2026 12:25:00 PM, 6/14/2026 4:25:00 PM, 5.61092662811279
6/14/2026 12:26:00 PM, 6/14/2026 4:26:00 PM, 5.38669919967651
6/14/2026 12:27:00 PM, 6/14/2026 4:27:00 PM, 5.0203537940979
6/14/2026 12:28:00 PM, 6/14/2026 4:28:00 PM, 4.1753568649292
6/14/2026 12:29:00 PM, 6/14/2026 4:29:00 PM, 3.14690566062927
6/14/2026 12:30:00 PM, 6/14/2026 4:30:00 PM, 3.60509300231934
6/14/2026 12:31:00 PM, 6/14/2026 4:31:00 PM, 3.36983275413513
6/14/2026 12:32:00 PM, 6/14/2026 4:32:00 PM, 3.81304979324341
6/14/2026 12:33:00 PM, 6/14/2026 4:33:00 PM, 4.08863878250122
6/14/2026 12:34:00 PM, 6/14/2026 4:34:00 PM, 3.98763990402222
6/14/2026 12:35:00 PM, 6/14/2026 4:35:00 PM, 4.18414211273193
6/14/2026 12:36:00 PM, 6/14/2026 4:36:00 PM, 4.31704187393188
6/14/2026 12:37:00 PM, 6/14/2026 4:37:00 PM, 4.40274333953857
6/14/2026 12:38:00 PM, 6/14/2026 4:38:00 PM, 3.7673180103302
6/14/2026 12:39:00 PM, 6/14/2026 4:39:00 PM, 3.83984446525574
6/14/2026 12:40:00 PM, 6/14/2026 4:40:00 PM, 4.10146141052246
6/14/2026 12:41:00 PM, 6/14/2026 4:41:00 PM, 4.05548000335693
6/14/2026 12:42:00 PM, 6/14/2026 4:42:00 PM, 4.22006797790527
6/14/2026 12:43:00 PM, 6/14/2026 4:43:00 PM, 4.30970144271851
6/14/2026 12:44:00 PM, 6/14/2026 4:44:00 PM, 4.27835130691528
6/14/2026 12:45:00 PM, 6/14/2026 4:45:00 PM, 4.77529191970825
6/14/2026 12:46:00 PM, 6/14/2026 4:46:00 PM, 4.59321975708008
6/14/2026 12:47:00 PM, 6/14/2026 4:47:00 PM, 4.84438276290894
6/14/2026 12:48:00 PM, 6/14/2026 4:48:00 PM, 4.84637117385864
6/14/2026 12:49:00 PM, 6/14/2026 4:49:00 PM, 4.54568958282471
6/14/2026 12:50:00 PM, 6/14/2026 4:50:00 PM, 4.75049591064453
6/14/2026 12:51:00 PM, 6/14/2026 4:51:00 PM, 4.75049591064453
6/14/2026 12:52:00 PM, 6/14/2026 4:52:00 PM, 4.70589971542358
6/14/2026 12:53:00 PM, 6/14/2026 4:53:00 PM, 4.05972814559937
6/14/2026 12:54:00 PM, 6/14/2026 4:54:00 PM, 4.04585361480713
6/14/2026 12:55:00 PM, 6/14/2026 4:55:00 PM, 4.12325572967529
6/14/2026 12:56:00 PM, 6/14/2026 4:56:00 PM, 3.92404866218567
6/14/2026 12:57:00 PM, 6/14/2026 4:57:00 PM, 4.0230598449707
6/14/2026 12:58:00 PM, 6/14/2026 4:58:00 PM, 3.98387455940247
6/14/2026 12:59:00 PM, 6/14/2026 4:59:00 PM, 3.94052529335022
6/14/2026 1:00:00 PM, 6/14/2026 5:00:00 PM, 4.07988023757935
6/14/2026 1:01:00 PM, 6/14/2026 5:01:00 PM, 4.16121673583984
6/14/2026 1:02:00 PM, 6/14/2026 5:02:00 PM, 4.00574111938477
6/14/2026 1:03:00 PM, 6/14/2026 5:03:00 PM, 4.3063268661499
6/14/2026 1:04:00 PM, 6/14/2026 5:04:00 PM, 4.36346673965454
6/14/2026 1:05:00 PM, 6/14/2026 5:05:00 PM, 4.64804697036743
6/14/2026 1:06:00 PM, 6/14/2026 5:06:00 PM, 4.65615653991699
6/14/2026 1:07:00 PM, 6/14/2026 5:07:00 PM, 4.6398229598999
6/14/2026 1:08:00 PM, 6/14/2026 5:08:00 PM, 5.88544750213623
6/14/2026 1:09:00 PM, 6/14/2026 5:09:00 PM, 4.95747709274292
6/14/2026 1:10:00 PM, 6/14/2026 5:10:00 PM, 4.56936502456665
6/14/2026 1:11:00 PM, 6/14/2026 5:11:00 PM, 3.58457636833191
6/14/2026 1:12:00 PM, 6/14/2026 5:12:00 PM, 3.44447088241577
6/14/2026 1:13:00 PM, 6/14/2026 5:13:00 PM, 3.53825092315674
6/14/2026 1:14:00 PM, 6/14/2026 5:14:00 PM, 3.36334323883057
6/14/2026 1:15:00 PM, 6/14/2026 5:15:00 PM, 3.09383654594421
6/14/2026 1:16:00 PM, 6/14/2026 5:16:00 PM, 3.16131687164307
6/14/2026 1:17:00 PM, 6/14/2026 5:17:00 PM, 3.07814264297485
6/14/2026 1:18:00 PM, 6/14/2026 5:18:00 PM, 2.91195034980774
6/14/2026 1:19:00 PM, 6/14/2026 5:19:00 PM, 2.94793581962585
6/14/2026 1:20:00 PM, 6/14/2026 5:20:00 PM, 3.20146799087524
6/14/2026 1:21:00 PM, 6/14/2026 5:21:00 PM, 2.90923047065735
6/14/2026 1:22:00 PM, 6/14/2026 5:22:00 PM, 2.82246398925781
6/14/2026 1:23:00 PM, 6/14/2026 5:23:00 PM, 2.90010452270508
6/14/2026 1:24:00 PM, 6/14/2026 5:24:00 PM, 3.02861142158508
6/14/2026 1:25:00 PM, 6/14/2026 5:25:00 PM, 3.15792369842529
6/14/2026 1:26:00 PM, 6/14/2026 5:26:00 PM, 3.33547306060791
6/14/2026 1:27:00 PM, 6/14/2026 5:27:00 PM, 3.41307473182678
6/14/2026 1:28:00 PM, 6/14/2026 5:28:00 PM, 3.45152235031128
6/14/2026 1:29:00 PM, 6/14/2026 5:29:00 PM, 3.40000629425049
6/14/2026 1:30:00 PM, 6/14/2026 5:30:00 PM, 3.40583777427673
6/14/2026 1:31:00 PM, 6/14/2026 5:31:00 PM, 3.44054532051086
6/14/2026 1:32:00 PM, 6/14/2026 5:32:00 PM, 3.54836893081665
6/14/2026 1:33:00 PM, 6/14/2026 5:33:00 PM, 3.30018734931946
6/14/2026 1:34:00 PM, 6/14/2026 5:34:00 PM, 3.63238596916199
6/14/2026 1:35:00 PM, 6/14/2026 5:35:00 PM, 4.75050830841064
6/14/2026 1:36:00 PM, 6/14/2026 5:36:00 PM, 4.87334823608398
6/14/2026 1:37:00 PM, 6/14/2026 5:37:00 PM, 5.0933632850647
6/14/2026 1:38:00 PM, 6/14/2026 5:38:00 PM, 4.42377996444702
6/14/2026 1:39:00 PM, 6/14/2026 5:39:00 PM, 3.9868175983429
6/14/2026 1:40:00 PM, 6/14/2026 5:40:00 PM, 4.07219552993774
6/14/2026 1:41:00 PM, 6/14/2026 5:41:00 PM, 4.27749109268188
6/14/2026 1:42:00 PM, 6/14/2026 5:42:00 PM, 4.53591346740723
6/14/2026 1:43:00 PM, 6/14/2026 5:43:00 PM, 4.72780084609985
6/14/2026 1:44:00 PM, 6/14/2026 5:44:00 PM, 4.7297682762146
6/14/2026 1:45:00 PM, 6/14/2026 5:45:00 PM, 4.30581665039062
6/14/2026 1:46:00 PM, 6/14/2026 5:46:00 PM, 3.53386116027832
6/14/2026 1:47:00 PM, 6/14/2026 5:47:00 PM, 3.68556070327759
6/14/2026 1:48:00 PM, 6/14/2026 5:48:00 PM, 3.91277670860291
6/14/2026 1:49:00 PM, 6/14/2026 5:49:00 PM, 4.08971214294434
6/14/2026 1:50:00 PM, 6/14/2026 5:50:00 PM, 4.10544776916504
6/14/2026 1:51:00 PM, 6/14/2026 5:51:00 PM, 4.15611505508423
6/14/2026 1:52:00 PM, 6/14/2026 5:52:00 PM, 4.15611505508423
6/14/2026 1:53:00 PM, 6/14/2026 5:53:00 PM, 4.15611505508423
6/14/2026 1:54:00 PM, 6/14/2026 5:54:00 PM, 3.71848392486572
6/14/2026 1:55:00 PM, 6/14/2026 5:55:00 PM, 3.82696175575256
6/14/2026 1:56:00 PM, 6/14/2026 5:56:00 PM, 4.02783060073853
6/14/2026 1:57:00 PM, 6/14/2026 5:57:00 PM, 3.77870440483093
6/14/2026 1:58:00 PM, 6/14/2026 5:58:00 PM, 3.88228154182434
6/14/2026 1:59:00 PM, 6/14/2026 5:59:00 PM, 3.75806975364685
6/14/2026 2:00:00 PM, 6/14/2026 6:00:00 PM, 3.24522376060486
6/14/2026 2:01:00 PM, 6/14/2026 6:01:00 PM, 3.40668249130249
6/14/2026 2:02:00 PM, 6/14/2026 6:02:00 PM, 3.56004667282104
6/14/2026 2:03:00 PM, 6/14/2026 6:03:00 PM, 3.89749884605408
6/14/2026 2:04:00 PM, 6/14/2026 6:04:00 PM, 4.5164361000061
6/14/2026 2:05:00 PM, 6/14/2026 6:05:00 PM, 4.69225978851318
6/14/2026 2:06:00 PM, 6/14/2026 6:06:00 PM, 4.54292964935303
6/14/2026 2:07:00 PM, 6/14/2026 6:07:00 PM, 4.72543144226074
6/14/2026 2:08:00 PM, 6/14/2026 6:08:00 PM, 4.89509296417236
6/14/2026 2:09:00 PM, 6/14/2026 6:09:00 PM, 5.1725640296936
6/14/2026 2:10:00 PM, 6/14/2026 6:10:00 PM, 5.47944021224976
6/14/2026 2:11:00 PM, 6/14/2026 6:11:00 PM, 5.00934267044067
6/14/2026 2:12:00 PM, 6/14/2026 6:12:00 PM, 5.25107717514038
6/14/2026 2:13:00 PM, 6/14/2026 6:13:00 PM, 5.21138095855713
6/14/2026 2:14:00 PM, 6/14/2026 6:14:00 PM, 5.08928346633911
6/14/2026 2:15:00 PM, 6/14/2026 6:15:00 PM, 5.46861028671265
6/14/2026 2:16:00 PM, 6/14/2026 6:16:00 PM, 5.53313016891479
6/14/2026 2:17:00 PM, 6/14/2026 6:17:00 PM, 4.82766819000244
6/14/2026 2:18:00 PM, 6/14/2026 6:18:00 PM, 4.70727777481079
6/14/2026 2:19:00 PM, 6/14/2026 6:19:00 PM, 4.93225336074829
6/14/2026 2:20:00 PM, 6/14/2026 6:20:00 PM, 4.13239240646362
6/14/2026 2:21:00 PM, 6/14/2026 6:21:00 PM, 7.5546441078186
6/14/2026 2:22:00 PM, 6/14/2026 6:22:00 PM, 4.18064451217651
6/14/2026 2:23:00 PM, 6/14/2026 6:23:00 PM, 3.97172427177429
6/14/2026 2:24:00 PM, 6/14/2026 6:24:00 PM, 4.45231866836548
6/14/2026 2:25:00 PM, 6/14/2026 6:25:00 PM, 4.8106746673584
6/14/2026 2:26:00 PM, 6/14/2026 6:26:00 PM, 4.91652059555054
6/14/2026 2:27:00 PM, 6/14/2026 6:27:00 PM, 5.11935615539551
6/14/2026 2:28:00 PM, 6/14/2026 6:28:00 PM, 4.56995487213135
6/14/2026 2:29:00 PM, 6/14/2026 6:29:00 PM, 4.39395236968994
6/14/2026 2:30:00 PM, 6/14/2026 6:30:00 PM, 4.34461164474487
6/14/2026 2:31:00 PM, 6/14/2026 6:31:00 PM, 4.05382537841797
6/14/2026 2:32:00 PM, 6/14/2026 6:32:00 PM, 3.84636688232422
6/14/2026 2:33:00 PM, 6/14/2026 6:33:00 PM, 3.93815636634827
6/14/2026 2:34:00 PM, 6/14/2026 6:34:00 PM, 4.31083297729492
6/14/2026 2:35:00 PM, 6/14/2026 6:35:00 PM, 3.99563050270081
6/14/2026 2:36:00 PM, 6/14/2026 6:36:00 PM, 3.75850200653076
6/14/2026 2:37:00 PM, 6/14/2026 6:37:00 PM, 3.67069530487061
6/14/2026 2:38:00 PM, 6/14/2026 6:38:00 PM, 3.67195510864258
6/14/2026 2:39:00 PM, 6/14/2026 6:39:00 PM, 3.63617014884949
6/14/2026 2:40:00 PM, 6/14/2026 6:40:00 PM, 3.94006109237671
6/14/2026 2:41:00 PM, 6/14/2026 6:41:00 PM, 4.40091180801392
6/14/2026 2:42:00 PM, 6/14/2026 6:42:00 PM, 4.46288537979126
6/14/2026 2:43:00 PM, 6/14/2026 6:43:00 PM, 4.0390567779541
6/14/2026 2:44:00 PM, 6/14/2026 6:44:00 PM, 3.7233464717865
6/14/2026 2:45:00 PM, 6/14/2026 6:45:00 PM, 4.54776477813721
6/14/2026 2:46:00 PM, 6/14/2026 6:46:00 PM, 4.076988697052
6/14/2026 2:47:00 PM, 6/14/2026 6:47:00 PM, 4.51739501953125
6/14/2026 2:48:00 PM, 6/14/2026 6:48:00 PM, 4.48316335678101
6/14/2026 2:49:00 PM, 6/14/2026 6:49:00 PM, 4.18213510513306
6/14/2026 2:50:00 PM, 6/14/2026 6:50:00 PM, 4.33157348632813
6/14/2026 2:51:00 PM, 6/14/2026 6:51:00 PM, 4.49588441848755
6/14/2026 2:52:00 PM, 6/14/2026 6:52:00 PM, 4.88141870498657
6/14/2026 2:53:00 PM, 6/14/2026 6:53:00 PM, 4.93141603469849
6/14/2026 2:54:00 PM, 6/14/2026 6:54:00 PM, 4.93141603469849
6/14/2026 2:55:00 PM, 6/14/2026 6:55:00 PM, 3.47115731239319
6/14/2026 2:56:00 PM, 6/14/2026 6:56:00 PM, 3.62470817565918
6/14/2026 2:57:00 PM, 6/14/2026 6:57:00 PM, 3.55141568183899
6/14/2026 2:58:00 PM, 6/14/2026 6:58:00 PM, 3.36575961112976
6/14/2026 2:59:00 PM, 6/14/2026 6:59:00 PM, 3.25802445411682
6/14/2026 3:00:00 PM, 6/14/2026 7:00:00 PM, 3.33251976966858
6/14/2026 3:01:00 PM, 6/14/2026 7:01:00 PM, 3.37786388397217
6/14/2026 3:02:00 PM, 6/14/2026 7:02:00 PM, 3.42162871360779
6/14/2026 3:03:00 PM, 6/14/2026 7:03:00 PM, 3.47670125961304
6/14/2026 3:04:00 PM, 6/14/2026 7:04:00 PM, 3.4574658870697
6/14/2026 3:05:00 PM, 6/14/2026 7:05:00 PM, 3.47838187217712
6/14/2026 3:06:00 PM, 6/14/2026 7:06:00 PM, 3.44193339347839
6/14/2026 3:07:00 PM, 6/14/2026 7:07:00 PM, 3.62996888160706
6/14/2026 3:08:00 PM, 6/14/2026 7:08:00 PM, 3.78183221817017
6/14/2026 3:09:00 PM, 6/14/2026 7:09:00 PM, 3.91851878166199
6/14/2026 3:10:00 PM, 6/14/2026 7:10:00 PM, 4.07505989074707
6/14/2026 3:11:00 PM, 6/14/2026 7:11:00 PM, 4.10506200790405
6/14/2026 3:12:00 PM, 6/14/2026 7:12:00 PM, 4.32031679153442
6/14/2026 3:13:00 PM, 6/14/2026 7:13:00 PM, 4.60524320602417
6/14/2026 3:14:00 PM, 6/14/2026 7:14:00 PM, 4.72371912002563
6/14/2026 3:15:00 PM, 6/14/2026 7:15:00 PM, 4.49634885787964
6/14/2026 3:16:00 PM, 6/14/2026 7:16:00 PM, 4.41402435302734
6/14/2026 3:17:00 PM, 6/14/2026 7:17:00 PM, 4.12834930419922
6/14/2026 3:18:00 PM, 6/14/2026 7:18:00 PM, 3.85157227516174
6/14/2026 3:19:00 PM, 6/14/2026 7:19:00 PM, 3.8546028137207
6/14/2026 3:20:00 PM, 6/14/2026 7:20:00 PM, 3.91367816925049
6/14/2026 3:21:00 PM, 6/14/2026 7:21:00 PM, 4.16352701187134
6/14/2026 3:22:00 PM, 6/14/2026 7:22:00 PM, 4.06538343429565
6/14/2026 3:23:00 PM, 6/14/2026 7:23:00 PM, 4.28545379638672
6/14/2026 3:24:00 PM, 6/14/2026 7:24:00 PM, 4.47033166885376
6/14/2026 3:25:00 PM, 6/14/2026 7:25:00 PM, 4.92181539535522
6/14/2026 3:26:00 PM, 6/14/2026 7:26:00 PM, 5.68293142318726
6/14/2026 3:27:00 PM, 6/14/2026 7:27:00 PM, 5.40810394287109
6/14/2026 3:28:00 PM, 6/14/2026 7:28:00 PM, 5.21503496170044
6/14/2026 3:29:00 PM, 6/14/2026 7:29:00 PM, 5.86508941650391
6/14/2026 3:30:00 PM, 6/14/2026 7:30:00 PM, 6.34268665313721
6/14/2026 3:31:00 PM, 6/14/2026 7:31:00 PM, 5.92582511901855
6/14/2026 3:32:00 PM, 6/14/2026 7:32:00 PM, 5.80378437042236
6/14/2026 3:33:00 PM, 6/14/2026 7:33:00 PM, 7.42279386520386
6/14/2026 3:34:00 PM, 6/14/2026 7:34:00 PM, 5.89188575744629
6/14/2026 3:35:00 PM, 6/14/2026 7:35:00 PM, 5.46567153930664
6/14/2026 3:36:00 PM, 6/14/2026 7:36:00 PM, 5.45640802383423
6/14/2026 3:37:00 PM, 6/14/2026 7:37:00 PM, 5.26754331588745
6/14/2026 3:38:00 PM, 6/14/2026 7:38:00 PM, 5.14518022537231
6/14/2026 3:39:00 PM, 6/14/2026 7:39:00 PM, 5.32543230056763
6/14/2026 3:40:00 PM, 6/14/2026 7:40:00 PM, 5.11949491500854
6/14/2026 3:41:00 PM, 6/14/2026 7:41:00 PM, 5.23397827148437
6/14/2026 3:42:00 PM, 6/14/2026 7:42:00 PM, 5.66211605072021
6/14/2026 3:43:00 PM, 6/14/2026 7:43:00 PM, 6.08224725723267
6/14/2026 3:44:00 PM, 6/14/2026 7:44:00 PM, 6.42157459259033
6/14/2026 3:45:00 PM, 6/14/2026 7:45:00 PM, 6.60466909408569
6/14/2026 3:46:00 PM, 6/14/2026 7:46:00 PM, 6.18242502212524
6/14/2026 3:47:00 PM, 6/14/2026 7:47:00 PM, 8.74757957458496
6/14/2026 3:48:00 PM, 6/14/2026 7:48:00 PM, 7.32028532028198
6/14/2026 3:49:00 PM, 6/14/2026 7:49:00 PM, 6.40818309783936
6/14/2026 3:50:00 PM, 6/14/2026 7:50:00 PM, 6.32243061065674
6/14/2026 3:51:00 PM, 6/14/2026 7:51:00 PM, 6.28015422821045
6/14/2026 3:52:00 PM, 6/14/2026 7:52:00 PM, 6.24460601806641
6/14/2026 3:53:00 PM, 6/14/2026 7:53:00 PM, 6.48816156387329
6/14/2026 3:54:00 PM, 6/14/2026 7:54:00 PM, 6.4920392036438
6/14/2026 3:55:00 PM, 6/14/2026 7:55:00 PM, 6.4920392036438
6/14/2026 3:56:00 PM, 6/14/2026 7:56:00 PM, 6.97267389297485
6/14/2026 3:57:00 PM, 6/14/2026 7:57:00 PM, 7.04131269454956
6/14/2026 3:58:00 PM, 6/14/2026 7:58:00 PM, 7.33635091781616
6/14/2026 3:59:00 PM, 6/14/2026 7:59:00 PM, 7.4077672958374
6/14/2026 4:00:00 PM, 6/14/2026 8:00:00 PM, 6.41701555252075
6/14/2026 4:01:00 PM, 6/14/2026 8:01:00 PM, 5.92125129699707
6/14/2026 4:02:00 PM, 6/14/2026 8:02:00 PM, 5.72765874862671
6/14/2026 4:03:00 PM, 6/14/2026 8:03:00 PM, 5.72340297698975
6/14/2026 4:04:00 PM, 6/14/2026 8:04:00 PM, 5.76354694366455
6/14/2026 4:05:00 PM, 6/14/2026 8:05:00 PM, 6.000657081604
6/14/2026 4:06:00 PM, 6/14/2026 8:06:00 PM, 6.19381999969482
6/14/2026 4:07:00 PM, 6/14/2026 8:07:00 PM, 5.97222661972046
6/14/2026 4:08:00 PM, 6/14/2026 8:08:00 PM, 5.32630443572998
6/14/2026 4:09:00 PM, 6/14/2026 8:09:00 PM, 5.3034520149231
6/14/2026 4:10:00 PM, 6/14/2026 8:10:00 PM, 4.91076183319092
6/14/2026 4:11:00 PM, 6/14/2026 8:11:00 PM, 4.81450510025024
6/14/2026 4:12:00 PM, 6/14/2026 8:12:00 PM, 4.84653568267822
6/14/2026 4:13:00 PM, 6/14/2026 8:13:00 PM, 5.35784387588501
6/14/2026 4:14:00 PM, 6/14/2026 8:14:00 PM, 5.44891119003296
6/14/2026 4:15:00 PM, 6/14/2026 8:15:00 PM, 5.54306888580322
6/14/2026 4:16:00 PM, 6/14/2026 8:16:00 PM, 5.76933813095093
6/14/2026 4:17:00 PM, 6/14/2026 8:17:00 PM, 5.65283536911011
6/14/2026 4:18:00 PM, 6/14/2026 8:18:00 PM, 5.90827560424805
6/14/2026 4:19:00 PM, 6/14/2026 8:19:00 PM, 6.00670385360718
6/14/2026 4:20:00 PM, 6/14/2026 8:20:00 PM, 5.98390293121338
6/14/2026 4:21:00 PM, 6/14/2026 8:21:00 PM, 5.95973253250122
6/14/2026 4:22:00 PM, 6/14/2026 8:22:00 PM, 6.06785535812378
6/14/2026 4:23:00 PM, 6/14/2026 8:23:00 PM, 6.61395740509033
6/14/2026 4:24:00 PM, 6/14/2026 8:24:00 PM, 6.56592893600464
6/14/2026 4:25:00 PM, 6/14/2026 8:25:00 PM, 6.45129728317261
6/14/2026 4:26:00 PM, 6/14/2026 8:26:00 PM, 6.69969272613525
6/14/2026 4:27:00 PM, 6/14/2026 8:27:00 PM, 7.10358715057373
6/14/2026 4:28:00 PM, 6/14/2026 8:28:00 PM, 6.83009386062622
6/14/2026 4:29:00 PM, 6/14/2026 8:29:00 PM, 7.55319356918335
6/14/2026 4:30:00 PM, 6/14/2026 8:30:00 PM, 8.07917022705078
6/14/2026 4:31:00 PM, 6/14/2026 8:31:00 PM, 7.93706703186035
6/14/2026 4:32:00 PM, 6/14/2026 8:32:00 PM, 8.03351879119873
6/14/2026 4:33:00 PM, 6/14/2026 8:33:00 PM, 7.95241212844849
6/14/2026 4:34:00 PM, 6/14/2026 8:34:00 PM, 7.19312334060669
6/14/2026 4:35:00 PM, 6/14/2026 8:35:00 PM, 7.13822078704834
6/14/2026 4:36:00 PM, 6/14/2026 8:36:00 PM, 7.32469749450684
6/14/2026 4:37:00 PM, 6/14/2026 8:37:00 PM, 7.18560934066772
6/14/2026 4:38:00 PM, 6/14/2026 8:38:00 PM, 6.96397542953491
6/14/2026 4:39:00 PM, 6/14/2026 8:39:00 PM, 7.01119756698608
6/14/2026 4:40:00 PM, 6/14/2026 8:40:00 PM, 7.34036922454834
6/14/2026 4:41:00 PM, 6/14/2026 8:41:00 PM, 8.01007270812988
6/14/2026 4:42:00 PM, 6/14/2026 8:42:00 PM, 8.55260467529297
6/14/2026 4:43:00 PM, 6/14/2026 8:43:00 PM, 8.73894596099854
6/14/2026 4:44:00 PM, 6/14/2026 8:44:00 PM, 8.90370559692383
6/14/2026 4:45:00 PM, 6/14/2026 8:45:00 PM, 8.23066711425781
6/14/2026 4:46:00 PM, 6/14/2026 8:46:00 PM, 8.90295600891113
6/14/2026 4:47:00 PM, 6/14/2026 8:47:00 PM, 9.52291011810303
6/14/2026 4:48:00 PM, 6/14/2026 8:48:00 PM, 9.45639324188232
6/14/2026 4:49:00 PM, 6/14/2026 8:49:00 PM, 9.20704460144043
6/14/2026 4:50:00 PM, 6/14/2026 8:50:00 PM, 9.84749126434326
6/14/2026 4:51:00 PM, 6/14/2026 8:51:00 PM, 10.478497505188
6/14/2026 4:52:00 PM, 6/14/2026 8:52:00 PM, 11.4614238739014
6/14/2026 4:53:00 PM, 6/14/2026 8:53:00 PM, 10.3955984115601
6/14/2026 4:54:00 PM, 6/14/2026 8:54:00 PM, 10.2177476882935
6/14/2026 4:55:00 PM, 6/14/2026 8:55:00 PM, 9.83930206298828
6/14/2026 4:56:00 PM, 6/14/2026 8:56:00 PM, 9.83930206298828
6/14/2026 4:57:00 PM, 6/14/2026 8:57:00 PM, 7.97434043884277
6/14/2026 4:58:00 PM, 6/14/2026 8:58:00 PM, 7.95517778396606
6/14/2026 4:59:00 PM, 6/14/2026 8:59:00 PM, 7.19019174575806
6/14/2026 5:00:00 PM, 6/14/2026 9:00:00 PM, 7.53118562698364
6/14/2026 5:01:00 PM, 6/14/2026 9:01:00 PM, 7.47880506515503
6/14/2026 5:02:00 PM, 6/14/2026 9:02:00 PM, 7.3495078086853
6/14/2026 5:03:00 PM, 6/14/2026 9:03:00 PM, 7.33704280853271
6/14/2026 5:04:00 PM, 6/14/2026 9:04:00 PM, 7.14497852325439
6/14/2026 5:05:00 PM, 6/14/2026 9:05:00 PM, 7.16954231262207
6/14/2026 5:06:00 PM, 6/14/2026 9:06:00 PM, 7.51922512054443
6/14/2026 5:07:00 PM, 6/14/2026 9:07:00 PM, 7.287109375
6/14/2026 5:08:00 PM, 6/14/2026 9:08:00 PM, 6.90408611297607
6/14/2026 5:09:00 PM, 6/14/2026 9:09:00 PM, 6.92451906204224
6/14/2026 5:10:00 PM, 6/14/2026 9:10:00 PM, 6.81430387496948
6/14/2026 5:11:00 PM, 6/14/2026 9:11:00 PM, 7.01454734802246
6/14/2026 5:12:00 PM, 6/14/2026 9:12:00 PM, 7.01922798156738
6/14/2026 5:13:00 PM, 6/14/2026 9:13:00 PM, 6.76874113082886
6/14/2026 5:14:00 PM, 6/14/2026 9:14:00 PM, 7.08374118804932
6/14/2026 5:15:00 PM, 6/14/2026 9:15:00 PM, 7.46903514862061
6/14/2026 5:16:00 PM, 6/14/2026 9:16:00 PM, 9.4965238571167
6/14/2026 5:17:00 PM, 6/14/2026 9:17:00 PM, 7.81389808654785
6/14/2026 5:18:00 PM, 6/14/2026 9:18:00 PM, 6.56445407867432
6/14/2026 5:19:00 PM, 6/14/2026 9:19:00 PM, 7.42046976089478
6/14/2026 5:20:00 PM, 6/14/2026 9:20:00 PM, 7.4153470993042
6/14/2026 5:21:00 PM, 6/14/2026 9:21:00 PM, 6.87226009368896
6/14/2026 5:22:00 PM, 6/14/2026 9:22:00 PM, 7.19845294952393
6/14/2026 5:23:00 PM, 6/14/2026 9:23:00 PM, 8.10216426849365
6/14/2026 5:24:00 PM, 6/14/2026 9:24:00 PM, 7.27758598327637
6/14/2026 5:25:00 PM, 6/14/2026 9:25:00 PM, 7.02856349945068
6/14/2026 5:26:00 PM, 6/14/2026 9:26:00 PM, 7.04914569854736
6/14/2026 5:27:00 PM, 6/14/2026 9:27:00 PM, 7.52765035629272
6/14/2026 5:28:00 PM, 6/14/2026 9:28:00 PM, 7.40894794464111
6/14/2026 5:29:00 PM, 6/14/2026 9:29:00 PM, 7.42689895629883
6/14/2026 5:30:00 PM, 6/14/2026 9:30:00 PM, 7.12953329086304
6/14/2026 5:31:00 PM, 6/14/2026 9:31:00 PM, 7.29717874526978
6/14/2026 5:32:00 PM, 6/14/2026 9:32:00 PM, 7.5350661277771
6/14/2026 5:33:00 PM, 6/14/2026 9:33:00 PM, 7.85424947738647
6/14/2026 5:34:00 PM, 6/14/2026 9:34:00 PM, 8.51117134094238
6/14/2026 5:35:00 PM, 6/14/2026 9:35:00 PM, 8.88048076629639
6/14/2026 5:36:00 PM, 6/14/2026 9:36:00 PM, 8.93621826171875
6/14/2026 5:37:00 PM, 6/14/2026 9:37:00 PM, 9.32015037536621
6/14/2026 5:38:00 PM, 6/14/2026 9:38:00 PM, 9.47815799713135
6/14/2026 5:39:00 PM, 6/14/2026 9:39:00 PM, 8.6375846862793
6/14/2026 5:40:00 PM, 6/14/2026 9:40:00 PM, 8.51236724853516
6/14/2026 5:41:00 PM, 6/14/2026 9:41:00 PM, 9.59018325805664
6/14/2026 5:42:00 PM, 6/14/2026 9:42:00 PM, 8.30114269256592
6/14/2026 5:43:00 PM, 6/14/2026 9:43:00 PM, 7.95695495605469
6/14/2026 5:44:00 PM, 6/14/2026 9:44:00 PM, 7.67405271530151
6/14/2026 5:45:00 PM, 6/14/2026 9:45:00 PM, 7.27200889587402
6/14/2026 5:46:00 PM, 6/14/2026 9:46:00 PM, 7.27464866638184
6/14/2026 5:47:00 PM, 6/14/2026 9:47:00 PM, 7.69243431091309
6/14/2026 5:48:00 PM, 6/14/2026 9:48:00 PM, 8.03084468841553
6/14/2026 5:49:00 PM, 6/14/2026 9:49:00 PM, 7.71493816375732
6/14/2026 5:50:00 PM, 6/14/2026 9:50:00 PM, 7.32968711853027
6/14/2026 5:51:00 PM, 6/14/2026 9:51:00 PM, 7.30868625640869
6/14/2026 5:52:00 PM, 6/14/2026 9:52:00 PM, 7.43195152282715
6/14/2026 5:53:00 PM, 6/14/2026 9:53:00 PM, 6.95703887939453
6/14/2026 5:54:00 PM, 6/14/2026 9:54:00 PM, 6.69807529449463
6/14/2026 5:55:00 PM, 6/14/2026 9:55:00 PM, 6.84080839157104
6/14/2026 5:56:00 PM, 6/14/2026 9:56:00 PM, 7.00977230072021
6/14/2026 5:57:00 PM, 6/14/2026 9:57:00 PM, 7.00977230072021
6/14/2026 5:58:00 PM, 6/14/2026 9:58:00 PM, 6.81359529495239
6/14/2026 5:59:00 PM, 6/14/2026 9:59:00 PM, 6.48823118209839
6/14/2026 6:00:00 PM, 6/14/2026 10:00:00 PM, 6.37923860549927
6/14/2026 6:01:00 PM, 6/14/2026 10:01:00 PM, 6.19787311553955
6/14/2026 6:02:00 PM, 6/14/2026 10:02:00 PM, 6.10762214660645
6/14/2026 6:03:00 PM, 6/14/2026 10:03:00 PM, 6.41255140304565
6/14/2026 6:04:00 PM, 6/14/2026 10:04:00 PM, 6.37796497344971
6/14/2026 6:05:00 PM, 6/14/2026 10:05:00 PM, 6.90263652801514
6/14/2026 6:06:00 PM, 6/14/2026 10:06:00 PM, 7.74080085754395
6/14/2026 6:07:00 PM, 6/14/2026 10:07:00 PM, 8.58332538604736
6/14/2026 6:08:00 PM, 6/14/2026 10:08:00 PM, 8.37240886688232
6/14/2026 6:09:00 PM, 6/14/2026 10:09:00 PM, 8.36877059936523
6/14/2026 6:10:00 PM, 6/14/2026 10:10:00 PM, 8.25989151000977
6/14/2026 6:11:00 PM, 6/14/2026 10:11:00 PM, 7.21940231323242
6/14/2026 6:12:00 PM, 6/14/2026 10:12:00 PM, 7.18849611282349
6/14/2026 6:13:00 PM, 6/14/2026 10:13:00 PM, 7.43350172042847
6/14/2026 6:14:00 PM, 6/14/2026 10:14:00 PM, 7.91786003112793
6/14/2026 6:15:00 PM, 6/14/2026 10:15:00 PM, 8.0471076965332
6/14/2026 6:16:00 PM, 6/14/2026 10:16:00 PM, 7.66699838638306
6/14/2026 6:17:00 PM, 6/14/2026 10:17:00 PM, 8.13300609588623
6/14/2026 6:18:00 PM, 6/14/2026 10:18:00 PM, 7.94728183746338
6/14/2026 6:19:00 PM, 6/14/2026 10:19:00 PM, 7.82872438430786
6/14/2026 6:20:00 PM, 6/14/2026 10:20:00 PM, 7.7436146736145
6/14/2026 6:21:00 PM, 6/14/2026 10:21:00 PM, 7.95495319366455
6/14/2026 6:22:00 PM, 6/14/2026 10:22:00 PM, 5.74390983581543
6/14/2026 6:23:00 PM, 6/14/2026 10:23:00 PM, 5.85229301452637
6/14/2026 6:24:00 PM, 6/14/2026 10:24:00 PM, 6.29418897628784
6/14/2026 6:25:00 PM, 6/14/2026 10:25:00 PM, 6.12124013900757
6/14/2026 6:26:00 PM, 6/14/2026 10:26:00 PM, 6.25544595718384
6/14/2026 6:27:00 PM, 6/14/2026 10:27:00 PM, 5.9744987487793
6/14/2026 6:28:00 PM, 6/14/2026 10:28:00 PM, 6.47378253936768
6/14/2026 6:29:00 PM, 6/14/2026 10:29:00 PM, 6.77723932266235
6/14/2026 6:30:00 PM, 6/14/2026 10:30:00 PM, 6.87975215911865
6/14/2026 6:31:00 PM, 6/14/2026 10:31:00 PM, 7.15101671218872
6/14/2026 6:32:00 PM, 6/14/2026 10:32:00 PM, 7.70408821105957
6/14/2026 6:33:00 PM, 6/14/2026 10:33:00 PM, 7.40158700942993
6/14/2026 6:34:00 PM, 6/14/2026 10:34:00 PM, 7.29366970062256
6/14/2026 6:35:00 PM, 6/14/2026 10:35:00 PM, 7.4170446395874
6/14/2026 6:36:00 PM, 6/14/2026 10:36:00 PM, 7.31071138381958
6/14/2026 6:37:00 PM, 6/14/2026 10:37:00 PM, 6.93805313110352
6/14/2026 6:38:00 PM, 6/14/2026 10:38:00 PM, 6.08108139038086
6/14/2026 6:39:00 PM, 6/14/2026 10:39:00 PM, 6.63574647903442
6/14/2026 6:40:00 PM, 6/14/2026 10:40:00 PM, 6.53097820281982
6/14/2026 6:41:00 PM, 6/14/2026 10:41:00 PM, 6.29065275192261
6/14/2026 6:42:00 PM, 6/14/2026 10:42:00 PM, 6.06471252441406
6/14/2026 6:43:00 PM, 6/14/2026 10:43:00 PM, 5.89666080474854
6/14/2026 6:44:00 PM, 6/14/2026 10:44:00 PM, 5.86824417114258
6/14/2026 6:45:00 PM, 6/14/2026 10:45:00 PM, 6.04914569854736
6/14/2026 6:46:00 PM, 6/14/2026 10:46:00 PM, 6.01012325286865
6/14/2026 6:47:00 PM, 6/14/2026 10:47:00 PM, 6.21559619903564
6/14/2026 6:48:00 PM, 6/14/2026 10:48:00 PM, 6.51754570007324
6/14/2026 6:49:00 PM, 6/14/2026 10:49:00 PM, 6.74895811080933
6/14/2026 6:50:00 PM, 6/14/2026 10:50:00 PM, 6.85213375091553
6/14/2026 6:51:00 PM, 6/14/2026 10:51:00 PM, 6.90658760070801
6/14/2026 6:52:00 PM, 6/14/2026 10:52:00 PM, 7.17707300186157
6/14/2026 6:53:00 PM, 6/14/2026 10:53:00 PM, 6.96774530410767
6/14/2026 6:54:00 PM, 6/14/2026 10:54:00 PM, 6.82989406585693
6/14/2026 6:55:00 PM, 6/14/2026 10:55:00 PM, 7.19444465637207
6/14/2026 6:56:00 PM, 6/14/2026 10:56:00 PM, 7.77617073059082
6/14/2026 6:57:00 PM, 6/14/2026 10:57:00 PM, 7.60133838653564
6/14/2026 6:58:00 PM, 6/14/2026 10:58:00 PM, 7.60133838653564
6/14/2026 6:59:00 PM, 6/14/2026 10:59:00 PM, 7.59277009963989
6/14/2026 7:00:00 PM, 6/14/2026 11:00:00 PM, 6.95298719406128
6/14/2026 7:01:00 PM, 6/14/2026 11:01:00 PM, 6.78070545196533
6/14/2026 7:02:00 PM, 6/14/2026 11:02:00 PM, 7.1871075630188
6/14/2026 7:03:00 PM, 6/14/2026 11:03:00 PM, 7.60485982894897
6/14/2026 7:04:00 PM, 6/14/2026 11:04:00 PM, 6.65945863723755
6/14/2026 7:05:00 PM, 6/14/2026 11:05:00 PM, 7.19065237045288
6/14/2026 7:06:00 PM, 6/14/2026 11:06:00 PM, 6.91873455047607
6/14/2026 7:07:00 PM, 6/14/2026 11:07:00 PM, 6.72553634643555
6/14/2026 7:08:00 PM, 6/14/2026 11:08:00 PM, 6.58051204681396
6/14/2026 7:09:00 PM, 6/14/2026 11:09:00 PM, 6.57445621490479
6/14/2026 7:10:00 PM, 6/14/2026 11:10:00 PM, 6.45654439926147
6/14/2026 7:11:00 PM, 6/14/2026 11:11:00 PM, 6.34243965148926
6/14/2026 7:12:00 PM, 6/14/2026 11:12:00 PM, 7.13840579986572
6/14/2026 7:13:00 PM, 6/14/2026 11:13:00 PM, 6.80619382858276
6/14/2026 7:14:00 PM, 6/14/2026 11:14:00 PM, 5.97162961959839
6/14/2026 7:15:00 PM, 6/14/2026 11:15:00 PM, 5.95256233215332
6/14/2026 7:16:00 PM, 6/14/2026 11:16:00 PM, 6.11999225616455
6/14/2026 7:17:00 PM, 6/14/2026 11:17:00 PM, 6.24834823608398
6/14/2026 7:18:00 PM, 6/14/2026 11:18:00 PM, 6.28864002227783
6/14/2026 7:19:00 PM, 6/14/2026 11:19:00 PM, 6.17758083343506
6/14/2026 7:20:00 PM, 6/14/2026 11:20:00 PM, 6.42345190048218
6/14/2026 7:21:00 PM, 6/14/2026 11:21:00 PM, 6.80188179016113
6/14/2026 7:22:00 PM, 6/14/2026 11:22:00 PM, 6.70538091659546
6/14/2026 7:23:00 PM, 6/14/2026 11:23:00 PM, 7.14553833007813
6/14/2026 7:24:00 PM, 6/14/2026 11:24:00 PM, 6.71740341186523
6/14/2026 7:25:00 PM, 6/14/2026 11:25:00 PM, 6.82812643051147
6/14/2026 7:26:00 PM, 6/14/2026 11:26:00 PM, 6.30857133865356
6/14/2026 7:27:00 PM, 6/14/2026 11:27:00 PM, 6.55366373062134
6/14/2026 7:28:00 PM, 6/14/2026 11:28:00 PM, 6.66939735412598
6/14/2026 7:29:00 PM, 6/14/2026 11:29:00 PM, 6.8743953704834
6/14/2026 7:30:00 PM, 6/14/2026 11:30:00 PM, 6.9766674041748
6/14/2026 7:31:00 PM, 6/14/2026 11:31:00 PM, 6.91009426116943
6/14/2026 7:32:00 PM, 6/14/2026 11:32:00 PM, 7.30170154571533
6/14/2026 7:33:00 PM, 6/14/2026 11:33:00 PM, 7.34597826004028
6/14/2026 7:34:00 PM, 6/14/2026 11:34:00 PM, 7.4166522026062
6/14/2026 7:35:00 PM, 6/14/2026 11:35:00 PM, 7.48616790771484
6/14/2026 7:36:00 PM, 6/14/2026 11:36:00 PM, 7.71994018554687
6/14/2026 7:37:00 PM, 6/14/2026 11:37:00 PM, 7.88247871398926
6/14/2026 7:38:00 PM, 6/14/2026 11:38:00 PM, 7.97637414932251
6/14/2026 7:39:00 PM, 6/14/2026 11:39:00 PM, 7.94029569625854
6/14/2026 7:40:00 PM, 6/14/2026 11:40:00 PM, 7.09133672714233
6/14/2026 7:41:00 PM, 6/14/2026 11:41:00 PM, 7.27959728240967
6/14/2026 7:42:00 PM, 6/14/2026 11:42:00 PM, 7.46385717391968
6/14/2026 7:43:00 PM, 6/14/2026 11:43:00 PM, 7.56469488143921
6/14/2026 7:44:00 PM, 6/14/2026 11:44:00 PM, 7.68054151535034
6/14/2026 7:45:00 PM, 6/14/2026 11:45:00 PM, 7.82826328277588
6/14/2026 7:46:00 PM, 6/14/2026 11:46:00 PM, 7.96405982971191
6/14/2026 7:47:00 PM, 6/14/2026 11:47:00 PM, 8.67691040039062
6/14/2026 7:48:00 PM, 6/14/2026 11:48:00 PM, 8.61924839019775
6/14/2026 7:49:00 PM, 6/14/2026 11:49:00 PM, 8.57512950897217
6/14/2026 7:50:00 PM, 6/14/2026 11:50:00 PM, 8.28541088104248
6/14/2026 7:51:00 PM, 6/14/2026 11:51:00 PM, 8.12350177764893
6/14/2026 7:52:00 PM, 6/14/2026 11:52:00 PM, 9.07765102386475
6/14/2026 7:53:00 PM, 6/14/2026 11:53:00 PM, 9.41984272003174
6/14/2026 7:54:00 PM, 6/14/2026 11:54:00 PM, 9.49489116668701
6/14/2026 7:55:00 PM, 6/14/2026 11:55:00 PM, 9.34638595581055
6/14/2026 7:56:00 PM, 6/14/2026 11:56:00 PM, 8.70588302612305
6/14/2026 7:57:00 PM, 6/14/2026 11:57:00 PM, 8.71240425109863
6/14/2026 7:58:00 PM, 6/14/2026 11:58:00 PM, 8.67074680328369
6/14/2026 7:59:00 PM, 6/14/2026 11:59:00 PM, 8.67074680328369
6/14/2026 8:00:00 PM, 6/15/2026 12:00:00 AM, 8.64722728729248
6/14/2026 8:01:00 PM, 6/15/2026 12:01:00 AM, 8.47635078430176
6/14/2026 8:02:00 PM, 6/15/2026 12:02:00 AM, 8.60540008544922
6/14/2026 8:03:00 PM, 6/15/2026 12:03:00 AM, 20.8561477661133
6/14/2026 8:04:00 PM, 6/15/2026 12:04:00 AM, 9.16215133666992
6/14/2026 8:05:00 PM, 6/15/2026 12:05:00 AM, 8.79136371612549
6/14/2026 8:06:00 PM, 6/15/2026 12:06:00 AM, 8.592848777771
6/14/2026 8:07:00 PM, 6/15/2026 12:07:00 AM, 8.24671649932861
6/14/2026 8:08:00 PM, 6/15/2026 12:08:00 AM, 8.28825378417969
6/14/2026 8:09:00 PM, 6/15/2026 12:09:00 AM, 8.30045032501221
6/14/2026 8:10:00 PM, 6/15/2026 12:10:00 AM, 7.21608066558838
6/14/2026 8:11:00 PM, 6/15/2026 12:11:00 AM, 8.85974597930908
6/14/2026 8:12:00 PM, 6/15/2026 12:12:00 AM, 9.48063182830811
6/14/2026 8:13:00 PM, 6/15/2026 12:13:00 AM, 9.21487522125244
6/14/2026 8:14:00 PM, 6/15/2026 12:14:00 AM, 9.10567760467529
6/14/2026 8:15:00 PM, 6/15/2026 12:15:00 AM, 9.74886226654053
6/14/2026 8:16:00 PM, 6/15/2026 12:16:00 AM, 10.1842699050903
6/14/2026 8:17:00 PM, 6/15/2026 12:17:00 AM, 10.6944828033447
6/14/2026 8:18:00 PM, 6/15/2026 12:18:00 AM, 10.9246168136597
6/14/2026 8:19:00 PM, 6/15/2026 12:19:00 AM, 11.2255611419678
6/14/2026 8:20:00 PM, 6/15/2026 12:20:00 AM, 10.8600664138794
6/14/2026 8:21:00 PM, 6/15/2026 12:21:00 AM, 10.6809282302856
6/14/2026 8:22:00 PM, 6/15/2026 12:22:00 AM, 10.7393083572388
6/14/2026 8:23:00 PM, 6/15/2026 12:23:00 AM, 10.6435356140137
6/14/2026 8:24:00 PM, 6/15/2026 12:24:00 AM, 10.3953638076782
6/14/2026 8:25:00 PM, 6/15/2026 12:25:00 AM, 10.298583984375
6/14/2026 8:26:00 PM, 6/15/2026 12:26:00 AM, 9.9482250213623
6/14/2026 8:27:00 PM, 6/15/2026 12:27:00 AM, 9.05293083190918
6/14/2026 8:28:00 PM, 6/15/2026 12:28:00 AM, 9.74015522003174
6/14/2026 8:29:00 PM, 6/15/2026 12:29:00 AM, 9.92056274414062
6/14/2026 8:30:00 PM, 6/15/2026 12:30:00 AM, 9.01490306854248
6/14/2026 8:31:00 PM, 6/15/2026 12:31:00 AM, 10.1043834686279
6/14/2026 8:32:00 PM, 6/15/2026 12:32:00 AM, 9.96115207672119
6/14/2026 8:33:00 PM, 6/15/2026 12:33:00 AM, 8.95364856719971
6/14/2026 8:34:00 PM, 6/15/2026 12:34:00 AM, 9.36676979064941
6/14/2026 8:35:00 PM, 6/15/2026 12:35:00 AM, 9.4962854385376
6/14/2026 8:36:00 PM, 6/15/2026 12:36:00 AM, 9.50403785705566
6/14/2026 8:37:00 PM, 6/15/2026 12:37:00 AM, 9.40720176696777
6/14/2026 8:38:00 PM, 6/15/2026 12:38:00 AM, 9.01259899139404
6/14/2026 8:39:00 PM, 6/15/2026 12:39:00 AM, 8.96674156188965
6/14/2026 8:40:00 PM, 6/15/2026 12:40:00 AM, 9.05346393585205
6/14/2026 8:41:00 PM, 6/15/2026 12:41:00 AM, 8.76929664611816
6/14/2026 8:42:00 PM, 6/15/2026 12:42:00 AM, 8.85972595214844
6/14/2026 8:43:00 PM, 6/15/2026 12:43:00 AM, 8.93099403381348
6/14/2026 8:44:00 PM, 6/15/2026 12:44:00 AM, 9.24103450775146
6/14/2026 8:45:00 PM, 6/15/2026 12:45:00 AM, 9.29421043395996
6/14/2026 8:46:00 PM, 6/15/2026 12:46:00 AM, 9.23646926879883
6/14/2026 8:47:00 PM, 6/15/2026 12:47:00 AM, 9.39890670776367
6/14/2026 8:48:00 PM, 6/15/2026 12:48:00 AM, 9.02781105041504
6/14/2026 8:49:00 PM, 6/15/2026 12:49:00 AM, 9.40955543518066
6/14/2026 8:50:00 PM, 6/15/2026 12:50:00 AM, 9.23830127716064
6/14/2026 8:51:00 PM, 6/15/2026 12:51:00 AM, 8.94148445129395
6/14/2026 8:52:00 PM, 6/15/2026 12:52:00 AM, 9.01978206634521
6/14/2026 8:53:00 PM, 6/15/2026 12:53:00 AM, 9.35306072235107
6/14/2026 8:54:00 PM, 6/15/2026 12:54:00 AM, 9.85044860839844
6/14/2026 8:55:00 PM, 6/15/2026 12:55:00 AM, 9.86305999755859
6/14/2026 8:56:00 PM, 6/15/2026 12:56:00 AM, 9.78670787811279
6/14/2026 8:57:00 PM, 6/15/2026 12:57:00 AM, 9.82162570953369
6/14/2026 8:58:00 PM, 6/15/2026 12:58:00 AM, 9.77056884765625
6/14/2026 8:59:00 PM, 6/15/2026 12:59:00 AM, 9.86700439453125
6/14/2026 9:00:00 PM, 6/15/2026 1:00:00 AM, 9.86700439453125
6/14/2026 9:01:00 PM, 6/15/2026 1:01:00 AM, 9.94136428833008
6/14/2026 9:02:00 PM, 6/15/2026 1:02:00 AM, 10.1552867889404
6/14/2026 9:03:00 PM, 6/15/2026 1:03:00 AM, 10.1269550323486
6/14/2026 9:04:00 PM, 6/15/2026 1:04:00 AM, 9.64076805114746
6/14/2026 9:05:00 PM, 6/15/2026 1:05:00 AM, 9.57301998138428
6/14/2026 9:06:00 PM, 6/15/2026 1:06:00 AM, 9.57948875427246
6/14/2026 9:07:00 PM, 6/15/2026 1:07:00 AM, 9.39980316162109
6/14/2026 9:08:00 PM, 6/15/2026 1:08:00 AM, 9.13272380828857
6/14/2026 9:09:00 PM, 6/15/2026 1:09:00 AM, 9.11051177978516
6/14/2026 9:10:00 PM, 6/15/2026 1:10:00 AM, 9.79146385192871
6/14/2026 9:11:00 PM, 6/15/2026 1:11:00 AM, 12.6421117782593
6/14/2026 9:12:00 PM, 6/15/2026 1:12:00 AM, 10.6354112625122
6/14/2026 9:13:00 PM, 6/15/2026 1:13:00 AM, 9.62968730926514
6/14/2026 9:14:00 PM, 6/15/2026 1:14:00 AM, 9.69438171386719
6/14/2026 9:15:00 PM, 6/15/2026 1:15:00 AM, 10.4221258163452
6/14/2026 9:16:00 PM, 6/15/2026 1:16:00 AM, 10.8538990020752
6/14/2026 9:17:00 PM, 6/15/2026 1:17:00 AM, 10.7605171203613
6/14/2026 9:18:00 PM, 6/15/2026 1:18:00 AM, 10.7405157089233
6/14/2026 9:19:00 PM, 6/15/2026 1:19:00 AM, 10.5802965164185
6/14/2026 9:20:00 PM, 6/15/2026 1:20:00 AM, 10.1292877197266
6/14/2026 9:21:00 PM, 6/15/2026 1:21:00 AM, 10.0173063278198
6/14/2026 9:22:00 PM, 6/15/2026 1:22:00 AM, 9.19634819030762
6/14/2026 9:23:00 PM, 6/15/2026 1:23:00 AM, 8.82777309417725
6/14/2026 9:24:00 PM, 6/15/2026 1:24:00 AM, 9.55104732513428
6/14/2026 9:25:00 PM, 6/15/2026 1:25:00 AM, 9.18379878997803
6/14/2026 9:26:00 PM, 6/15/2026 1:26:00 AM, 9.35802936553955
6/14/2026 9:27:00 PM, 6/15/2026 1:27:00 AM, 9.76838397979736
6/14/2026 9:28:00 PM, 6/15/2026 1:28:00 AM, 9.90427780151367
6/14/2026 9:29:00 PM, 6/15/2026 1:29:00 AM, 10.4709749221802
6/14/2026 9:30:00 PM, 6/15/2026 1:30:00 AM, 10.7831039428711
6/14/2026 9:31:00 PM, 6/15/2026 1:31:00 AM, 10.6688804626465
6/14/2026 9:32:00 PM, 6/15/2026 1:32:00 AM, 9.92515087127686
6/14/2026 9:33:00 PM, 6/15/2026 1:33:00 AM, 10.2591066360474
6/14/2026 9:34:00 PM, 6/15/2026 1:34:00 AM, 10.6330699920654
6/14/2026 9:35:00 PM, 6/15/2026 1:35:00 AM, 10.5400247573853
6/14/2026 9:36:00 PM, 6/15/2026 1:36:00 AM, 9.94092178344727
6/14/2026 9:37:00 PM, 6/15/2026 1:37:00 AM, 9.28513526916504
6/14/2026 9:38:00 PM, 6/15/2026 1:38:00 AM, 10.3210792541504
6/14/2026 9:39:00 PM, 6/15/2026 1:39:00 AM, 10.4117956161499
6/14/2026 9:40:00 PM, 6/15/2026 1:40:00 AM, 9.7029447555542
6/14/2026 9:41:00 PM, 6/15/2026 1:41:00 AM, 9.41355037689209
6/14/2026 9:42:00 PM, 6/15/2026 1:42:00 AM, 8.9374361038208
6/14/2026 9:43:00 PM, 6/15/2026 1:43:00 AM, 9.62313842773437
6/14/2026 9:44:00 PM, 6/15/2026 1:44:00 AM, 10.9184436798096
6/14/2026 9:45:00 PM, 6/15/2026 1:45:00 AM, 11.3891305923462
6/14/2026 9:46:00 PM, 6/15/2026 1:46:00 AM, 10.4836940765381
6/14/2026 9:47:00 PM, 6/15/2026 1:47:00 AM, 10.4753427505493
6/14/2026 9:48:00 PM, 6/15/2026 1:48:00 AM, 10.7772006988525
6/14/2026 9:49:00 PM, 6/15/2026 1:49:00 AM, 11.6060218811035
6/14/2026 9:50:00 PM, 6/15/2026 1:50:00 AM, 11.4319705963135
6/14/2026 9:51:00 PM, 6/15/2026 1:51:00 AM, 10.3108415603638
6/14/2026 9:52:00 PM, 6/15/2026 1:52:00 AM, 9.10446739196777
6/14/2026 9:53:00 PM, 6/15/2026 1:53:00 AM, 9.11202812194824
6/14/2026 9:54:00 PM, 6/15/2026 1:54:00 AM, 9.19548797607422
6/14/2026 9:55:00 PM, 6/15/2026 1:55:00 AM, 10.3159494400024
6/14/2026 9:56:00 PM, 6/15/2026 1:56:00 AM, 11.5014686584473
6/14/2026 9:57:00 PM, 6/15/2026 1:57:00 AM, 10.5434045791626
6/14/2026 9:58:00 PM, 6/15/2026 1:58:00 AM, 9.28332042694092
6/14/2026 9:59:00 PM, 6/15/2026 1:59:00 AM, 8.40809631347656
6/14/2026 10:00:00 PM, 6/15/2026 2:00:00 AM, 8.17318344116211
6/14/2026 10:01:00 PM, 6/15/2026 2:01:00 AM, 8.17318344116211
6/14/2026 10:02:00 PM, 6/15/2026 2:02:00 AM, 8.18622589111328
6/14/2026 10:03:00 PM, 6/15/2026 2:03:00 AM, 8.30806636810303
6/14/2026 10:04:00 PM, 6/15/2026 2:04:00 AM, 8.0861873626709
6/14/2026 10:05:00 PM, 6/15/2026 2:05:00 AM, 8.28470802307129
6/14/2026 10:06:00 PM, 6/15/2026 2:06:00 AM, 8.57882881164551
6/14/2026 10:07:00 PM, 6/15/2026 2:07:00 AM, 8.72822666168213
6/14/2026 10:08:00 PM, 6/15/2026 2:08:00 AM, 8.49150943756104
6/14/2026 10:09:00 PM, 6/15/2026 2:09:00 AM, 8.20586490631104
6/14/2026 10:10:00 PM, 6/15/2026 2:10:00 AM, 7.86973857879639
6/14/2026 10:11:00 PM, 6/15/2026 2:11:00 AM, 7.67536354064941
6/14/2026 10:12:00 PM, 6/15/2026 2:12:00 AM, 7.73774814605713
6/14/2026 10:13:00 PM, 6/15/2026 2:13:00 AM, 7.88393783569336
6/14/2026 10:14:00 PM, 6/15/2026 2:14:00 AM, 7.95447874069214
6/14/2026 10:15:00 PM, 6/15/2026 2:15:00 AM, 9.09906673431396
6/14/2026 10:16:00 PM, 6/15/2026 2:16:00 AM, 9.44509315490723
6/14/2026 10:17:00 PM, 6/15/2026 2:17:00 AM, 8.39349937438965
6/14/2026 10:18:00 PM, 6/15/2026 2:18:00 AM, 8.20036792755127
6/14/2026 10:19:00 PM, 6/15/2026 2:19:00 AM, 8.24964809417725
6/14/2026 10:20:00 PM, 6/15/2026 2:20:00 AM, 8.75361633300781
6/14/2026 10:21:00 PM, 6/15/2026 2:21:00 AM, 8.42798042297363
6/14/2026 10:22:00 PM, 6/15/2026 2:22:00 AM, 7.58117818832397
6/14/2026 10:23:00 PM, 6/15/2026 2:23:00 AM, 7.39225149154663
6/14/2026 10:24:00 PM, 6/15/2026 2:24:00 AM, 7.34988451004028
6/14/2026 10:25:00 PM, 6/15/2026 2:25:00 AM, 7.83965444564819
6/14/2026 10:26:00 PM, 6/15/2026 2:26:00 AM, 8.11622333526611
6/14/2026 10:27:00 PM, 6/15/2026 2:27:00 AM, 7.76894092559814
6/14/2026 10:28:00 PM, 6/15/2026 2:28:00 AM, 6.85717248916626
6/14/2026 10:29:00 PM, 6/15/2026 2:29:00 AM, 7.05347490310669
6/14/2026 10:30:00 PM, 6/15/2026 2:30:00 AM, 7.23229885101318
6/14/2026 10:31:00 PM, 6/15/2026 2:31:00 AM, 7.32581996917725
6/14/2026 10:32:00 PM, 6/15/2026 2:32:00 AM, 7.23442792892456
6/14/2026 10:33:00 PM, 6/15/2026 2:33:00 AM, 7.42766714096069
6/14/2026 10:34:00 PM, 6/15/2026 2:34:00 AM, 7.34562158584595
6/14/2026 10:35:00 PM, 6/15/2026 2:35:00 AM, 7.48571062088013
6/14/2026 10:36:00 PM, 6/15/2026 2:36:00 AM, 7.06968116760254
6/14/2026 10:37:00 PM, 6/15/2026 2:37:00 AM, 6.57377815246582
6/14/2026 10:38:00 PM, 6/15/2026 2:38:00 AM, 6.69628047943115
6/14/2026 10:39:00 PM, 6/15/2026 2:39:00 AM, 6.77948427200317
6/14/2026 10:40:00 PM, 6/15/2026 2:40:00 AM, 6.96056079864502
6/14/2026 10:41:00 PM, 6/15/2026 2:41:00 AM, 6.98277759552002
6/14/2026 10:42:00 PM, 6/15/2026 2:42:00 AM, 6.99051570892334
6/14/2026 10:43:00 PM, 6/15/2026 2:43:00 AM, 7.18350744247437
6/14/2026 10:44:00 PM, 6/15/2026 2:44:00 AM, 7.11306190490723
6/14/2026 10:45:00 PM, 6/15/2026 2:45:00 AM, 7.13971376419067
6/14/2026 10:46:00 PM, 6/15/2026 2:46:00 AM, 7.36478900909424
6/14/2026 10:47:00 PM, 6/15/2026 2:47:00 AM, 8.34175300598145
6/14/2026 10:48:00 PM, 6/15/2026 2:48:00 AM, 7.77363872528076
6/14/2026 10:49:00 PM, 6/15/2026 2:49:00 AM, 7.9319429397583
6/14/2026 10:50:00 PM, 6/15/2026 2:50:00 AM, 7.77442646026611
6/14/2026 10:51:00 PM, 6/15/2026 2:51:00 AM, 7.7441840171814
6/14/2026 10:52:00 PM, 6/15/2026 2:52:00 AM, 7.92048358917236
6/14/2026 10:53:00 PM, 6/15/2026 2:53:00 AM, 8.04842853546143
6/14/2026 10:54:00 PM, 6/15/2026 2:54:00 AM, 8.03407955169678
6/14/2026 10:55:00 PM, 6/15/2026 2:55:00 AM, 8.02545547485352
6/14/2026 10:56:00 PM, 6/15/2026 2:56:00 AM, 8.20456790924072
6/14/2026 10:57:00 PM, 6/15/2026 2:57:00 AM, 8.16145324707031
6/14/2026 10:58:00 PM, 6/15/2026 2:58:00 AM, 8.23521614074707
6/14/2026 10:59:00 PM, 6/15/2026 2:59:00 AM, 8.6038761138916
6/14/2026 11:00:00 PM, 6/15/2026 3:00:00 AM, 8.84831714630127
6/14/2026 11:01:00 PM, 6/15/2026 3:01:00 AM, 8.06061172485352
6/14/2026 11:02:00 PM, 6/15/2026 3:02:00 AM, 8.06061172485352
6/14/2026 11:03:00 PM, 6/15/2026 3:03:00 AM, 8.06061172485352
6/14/2026 11:04:00 PM, 6/15/2026 3:04:00 AM, 7.55688142776489
6/14/2026 11:05:00 PM, 6/15/2026 3:05:00 AM, 7.57049179077148
6/14/2026 11:06:00 PM, 6/15/2026 3:06:00 AM, 8.25513458251953
6/14/2026 11:07:00 PM, 6/15/2026 3:07:00 AM, 7.73452854156494
6/14/2026 11:08:00 PM, 6/15/2026 3:08:00 AM, 7.87546730041504
6/14/2026 11:09:00 PM, 6/15/2026 3:09:00 AM, 8.71655750274658
6/14/2026 11:10:00 PM, 6/15/2026 3:10:00 AM, 8.73362064361572
6/14/2026 11:11:00 PM, 6/15/2026 3:11:00 AM, 8.59247875213623
6/14/2026 11:12:00 PM, 6/15/2026 3:12:00 AM, 9.39971923828125
6/14/2026 11:13:00 PM, 6/15/2026 3:13:00 AM, 9.54466819763184
6/14/2026 11:14:00 PM, 6/15/2026 3:14:00 AM, 9.26086235046387
6/14/2026 11:15:00 PM, 6/15/2026 3:15:00 AM, 8.98100852966309
6/14/2026 11:16:00 PM, 6/15/2026 3:16:00 AM, 8.23753547668457
6/14/2026 11:17:00 PM, 6/15/2026 3:17:00 AM, 8.15150451660156
6/14/2026 11:18:00 PM, 6/15/2026 3:18:00 AM, 8.66998863220215
6/14/2026 11:19:00 PM, 6/15/2026 3:19:00 AM, 8.44088268280029
6/14/2026 11:20:00 PM, 6/15/2026 3:20:00 AM, 8.58633708953857
6/14/2026 11:21:00 PM, 6/15/2026 3:21:00 AM, 8.72361755371094
6/14/2026 11:22:00 PM, 6/15/2026 3:22:00 AM, 8.11951351165771
6/14/2026 11:23:00 PM, 6/15/2026 3:23:00 AM, 8.12316226959229
6/14/2026 11:24:00 PM, 6/15/2026 3:24:00 AM, 7.81484651565552
6/14/2026 11:25:00 PM, 6/15/2026 3:25:00 AM, 7.76874923706055
6/14/2026 11:26:00 PM, 6/15/2026 3:26:00 AM, 7.85099077224731
6/14/2026 11:27:00 PM, 6/15/2026 3:27:00 AM, 7.41969537734985
6/14/2026 11:28:00 PM, 6/15/2026 3:28:00 AM, 7.70430374145508
6/14/2026 11:29:00 PM, 6/15/2026 3:29:00 AM, 7.7990984916687
6/14/2026 11:30:00 PM, 6/15/2026 3:30:00 AM, 7.79015350341797
6/14/2026 11:31:00 PM, 6/15/2026 3:31:00 AM, 7.83085870742798
6/14/2026 11:32:00 PM, 6/15/2026 3:32:00 AM, 7.91911172866821
6/14/2026 11:33:00 PM, 6/15/2026 3:33:00 AM, 7.84351778030396
6/14/2026 11:34:00 PM, 6/15/2026 3:34:00 AM, 7.60948467254639
6/14/2026 11:35:00 PM, 6/15/2026 3:35:00 AM, 7.53112077713013
6/14/2026 11:36:00 PM, 6/15/2026 3:36:00 AM, 7.95483064651489
6/14/2026 11:37:00 PM, 6/15/2026 3:37:00 AM, 8.15559673309326
6/14/2026 11:38:00 PM, 6/15/2026 3:38:00 AM, 8.69337844848633
6/14/2026 11:39:00 PM, 6/15/2026 3:39:00 AM, 9.22852230072021
6/14/2026 11:40:00 PM, 6/15/2026 3:40:00 AM, 9.15149593353271
6/14/2026 11:41:00 PM, 6/15/2026 3:41:00 AM, 9.26570224761963
6/14/2026 11:42:00 PM, 6/15/2026 3:42:00 AM, 9.29965305328369
6/14/2026 11:43:00 PM, 6/15/2026 3:43:00 AM, 9.26852321624756
6/14/2026 11:44:00 PM, 6/15/2026 3:44:00 AM, 9.53846454620361
6/14/2026 11:45:00 PM, 6/15/2026 3:45:00 AM, 9.38632583618164
6/14/2026 11:46:00 PM, 6/15/2026 3:46:00 AM, 9.33060932159424
6/14/2026 11:47:00 PM, 6/15/2026 3:47:00 AM, 9.39446067810059
6/14/2026 11:48:00 PM, 6/15/2026 3:48:00 AM, 9.42774391174316
6/14/2026 11:49:00 PM, 6/15/2026 3:49:00 AM, 9.54089736938477
6/14/2026 11:50:00 PM, 6/15/2026 3:50:00 AM, 9.54651069641113
6/14/2026 11:51:00 PM, 6/15/2026 3:51:00 AM, 9.63131904602051
6/14/2026 11:52:00 PM, 6/15/2026 3:52:00 AM, 9.64761066436768
6/14/2026 11:53:00 PM, 6/15/2026 3:53:00 AM, 9.68124294281006
6/14/2026 11:54:00 PM, 6/15/2026 3:54:00 AM, 9.51677894592285
6/14/2026 11:55:00 PM, 6/15/2026 3:55:00 AM, 9.38736343383789
6/14/2026 11:56:00 PM, 6/15/2026 3:56:00 AM, 9.51356315612793
6/14/2026 11:57:00 PM, 6/15/2026 3:57:00 AM, 9.67888641357422
6/14/2026 11:58:00 PM, 6/15/2026 3:58:00 AM, 9.48015880584717
6/14/2026 11:59:00 PM, 6/15/2026 3:59:00 AM, 9.28354835510254
6/15/2026 12:00:00 AM, 6/15/2026 4:00:00 AM, 9.55076503753662
6/15/2026 12:01:00 AM, 6/15/2026 4:01:00 AM, 9.60739040374756
6/15/2026 12:02:00 AM, 6/15/2026 4:02:00 AM, 8.65113353729248
6/15/2026 12:03:00 AM, 6/15/2026 4:03:00 AM, 8.65113353729248
6/15/2026 12:04:00 AM, 6/15/2026 4:04:00 AM, 8.65113353729248
6/15/2026 12:05:00 AM, 6/15/2026 4:05:00 AM, 8.15206241607666
6/15/2026 12:06:00 AM, 6/15/2026 4:06:00 AM, 8.10520648956299
6/15/2026 12:07:00 AM, 6/15/2026 4:07:00 AM, 8.15349674224854
6/15/2026 12:08:00 AM, 6/15/2026 4:08:00 AM, 7.86002826690674
6/15/2026 12:09:00 AM, 6/15/2026 4:09:00 AM, 7.44747400283813
6/15/2026 12:10:00 AM, 6/15/2026 4:10:00 AM, 7.05220699310303
6/15/2026 12:11:00 AM, 6/15/2026 4:11:00 AM, 7.14006090164185
6/15/2026 12:12:00 AM, 6/15/2026 4:12:00 AM, 7.59178924560547
6/15/2026 12:13:00 AM, 6/15/2026 4:13:00 AM, 7.59080362319946
6/15/2026 12:14:00 AM, 6/15/2026 4:14:00 AM, 7.13093233108521
6/15/2026 12:15:00 AM, 6/15/2026 4:15:00 AM, 6.94653081893921
6/15/2026 12:16:00 AM, 6/15/2026 4:16:00 AM, 6.65328931808472
6/15/2026 12:17:00 AM, 6/15/2026 4:17:00 AM, 6.5049033164978
6/15/2026 12:18:00 AM, 6/15/2026 4:18:00 AM, 6.31807231903076
6/15/2026 12:19:00 AM, 6/15/2026 4:19:00 AM, 5.80133008956909
6/15/2026 12:20:00 AM, 6/15/2026 4:20:00 AM, 5.48267078399658
6/15/2026 12:21:00 AM, 6/15/2026 4:21:00 AM, 4.8909764289856
6/15/2026 12:22:00 AM, 6/15/2026 4:22:00 AM, 4.70733022689819
6/15/2026 12:23:00 AM, 6/15/2026 4:23:00 AM, 4.7992992401123
6/15/2026 12:24:00 AM, 6/15/2026 4:24:00 AM, 4.60953044891357
6/15/2026 12:25:00 AM, 6/15/2026 4:25:00 AM, 4.59598779678345
6/15/2026 12:26:00 AM, 6/15/2026 4:26:00 AM, 4.64461803436279
6/15/2026 12:27:00 AM, 6/15/2026 4:27:00 AM, 4.52723121643066
6/15/2026 12:28:00 AM, 6/15/2026 4:28:00 AM, 4.57198429107666
6/15/2026 12:29:00 AM, 6/15/2026 4:29:00 AM, 4.6142463684082
6/15/2026 12:30:00 AM, 6/15/2026 4:30:00 AM, 4.56903648376465
6/15/2026 12:31:00 AM, 6/15/2026 4:31:00 AM, 4.51954460144043
6/15/2026 12:32:00 AM, 6/15/2026 4:32:00 AM, 4.57245111465454
6/15/2026 12:33:00 AM, 6/15/2026 4:33:00 AM, 4.65256404876709
6/15/2026 12:34:00 AM, 6/15/2026 4:34:00 AM, 4.72620248794556
6/15/2026 12:35:00 AM, 6/15/2026 4:35:00 AM, 4.82015228271484
6/15/2026 12:36:00 AM, 6/15/2026 4:36:00 AM, 4.99907922744751
6/15/2026 12:37:00 AM, 6/15/2026 4:37:00 AM, 5.00887680053711
6/15/2026 12:38:00 AM, 6/15/2026 4:38:00 AM, 4.97916698455811
6/15/2026 12:39:00 AM, 6/15/2026 4:39:00 AM, 5.02884769439697
6/15/2026 12:40:00 AM, 6/15/2026 4:40:00 AM, 5.27631950378418
6/15/2026 12:41:00 AM, 6/15/2026 4:41:00 AM, 6.01203012466431
6/15/2026 12:42:00 AM, 6/15/2026 4:42:00 AM, 7.19228744506836
6/15/2026 12:43:00 AM, 6/15/2026 4:43:00 AM, 5.71025514602661
6/15/2026 12:44:00 AM, 6/15/2026 4:44:00 AM, 5.21797275543213
6/15/2026 12:45:00 AM, 6/15/2026 4:45:00 AM, 5.12978792190552
6/15/2026 12:46:00 AM, 6/15/2026 4:46:00 AM, 5.2931489944458
6/15/2026 12:47:00 AM, 6/15/2026 4:47:00 AM, 5.25568675994873
6/15/2026 12:48:00 AM, 6/15/2026 4:48:00 AM, 5.22620296478271
6/15/2026 12:49:00 AM, 6/15/2026 4:49:00 AM, 5.04738616943359
6/15/2026 12:50:00 AM, 6/15/2026 4:50:00 AM, 4.99717712402344
6/15/2026 12:51:00 AM, 6/15/2026 4:51:00 AM, 4.78401565551758
6/15/2026 12:52:00 AM, 6/15/2026 4:52:00 AM, 4.75669527053833
6/15/2026 12:53:00 AM, 6/15/2026 4:53:00 AM, 4.6615047454834
6/15/2026 12:54:00 AM, 6/15/2026 4:54:00 AM, 4.54406547546387
6/15/2026 12:55:00 AM, 6/15/2026 4:55:00 AM, 4.3045825958252
6/15/2026 12:56:00 AM, 6/15/2026 4:56:00 AM, 4.23574209213257
6/15/2026 12:57:00 AM, 6/15/2026 4:57:00 AM, 4.25715827941895
6/15/2026 12:58:00 AM, 6/15/2026 4:58:00 AM, 4.45790529251099
6/15/2026 12:59:00 AM, 6/15/2026 4:59:00 AM, 4.58772039413452
6/15/2026 1:00:00 AM, 6/15/2026 5:00:00 AM, 4.63925886154175
6/15/2026 1:01:00 AM, 6/15/2026 5:01:00 AM, 4.33484601974487
6/15/2026 1:02:00 AM, 6/15/2026 5:02:00 AM, 4.29993915557861
6/15/2026 1:03:00 AM, 6/15/2026 5:03:00 AM, 4.44854164123535
6/15/2026 1:04:00 AM, 6/15/2026 5:04:00 AM, 4.4518985748291
6/15/2026 1:05:00 AM, 6/15/2026 5:05:00 AM, 4.4518985748291
6/15/2026 1:06:00 AM, 6/15/2026 5:06:00 AM, 4.47700834274292
6/15/2026 1:07:00 AM, 6/15/2026 5:07:00 AM, 4.47858047485352
6/15/2026 1:08:00 AM, 6/15/2026 5:08:00 AM, 4.68748188018799
6/15/2026 1:09:00 AM, 6/15/2026 5:09:00 AM, 4.69277191162109
6/15/2026 1:10:00 AM, 6/15/2026 5:10:00 AM, 4.76235961914062
6/15/2026 1:11:00 AM, 6/15/2026 5:11:00 AM, 5.08272218704224
6/15/2026 1:12:00 AM, 6/15/2026 5:12:00 AM, 5.44141101837158
6/15/2026 1:13:00 AM, 6/15/2026 5:13:00 AM, 5.62362289428711
6/15/2026 1:14:00 AM, 6/15/2026 5:14:00 AM, 5.90103340148926
6/15/2026 1:15:00 AM, 6/15/2026 5:15:00 AM, 6.31199359893799
6/15/2026 1:16:00 AM, 6/15/2026 5:16:00 AM, 6.58042812347412
6/15/2026 1:17:00 AM, 6/15/2026 5:17:00 AM, 6.65413045883179
6/15/2026 1:18:00 AM, 6/15/2026 5:18:00 AM, 6.62753868103027
6/15/2026 1:19:00 AM, 6/15/2026 5:19:00 AM, 6.66501903533936
6/15/2026 1:20:00 AM, 6/15/2026 5:20:00 AM, 7.42622518539429
6/15/2026 1:21:00 AM, 6/15/2026 5:21:00 AM, 7.3130350112915
6/15/2026 1:22:00 AM, 6/15/2026 5:22:00 AM, 7.80055332183838
6/15/2026 1:23:00 AM, 6/15/2026 5:23:00 AM, 8.23590755462646
6/15/2026 1:24:00 AM, 6/15/2026 5:24:00 AM, 8.13700866699219
6/15/2026 1:25:00 AM, 6/15/2026 5:25:00 AM, 8.07299900054932
6/15/2026 1:26:00 AM, 6/15/2026 5:26:00 AM, 7.79778099060059
6/15/2026 1:27:00 AM, 6/15/2026 5:27:00 AM, 7.02356052398682
6/15/2026 1:28:00 AM, 6/15/2026 5:28:00 AM, 7.56283569335937
6/15/2026 1:29:00 AM, 6/15/2026 5:29:00 AM, 7.81330108642578
6/15/2026 1:30:00 AM, 6/15/2026 5:30:00 AM, 8.18047714233398
6/15/2026 1:31:00 AM, 6/15/2026 5:31:00 AM, 8.33921241760254
6/15/2026 1:32:00 AM, 6/15/2026 5:32:00 AM, 8.04377937316895
6/15/2026 1:33:00 AM, 6/15/2026 5:33:00 AM, 7.75483751296997
6/15/2026 1:34:00 AM, 6/15/2026 5:34:00 AM, 7.8089394569397
6/15/2026 1:35:00 AM, 6/15/2026 5:35:00 AM, 7.47892045974731
6/15/2026 1:36:00 AM, 6/15/2026 5:36:00 AM, 6.35300064086914
6/15/2026 1:37:00 AM, 6/15/2026 5:37:00 AM, 6.14293432235718
6/15/2026 1:38:00 AM, 6/15/2026 5:38:00 AM, 6.13669776916504
6/15/2026 1:39:00 AM, 6/15/2026 5:39:00 AM, 6.2866735458374
6/15/2026 1:40:00 AM, 6/15/2026 5:40:00 AM, 6.27791547775269
6/15/2026 1:41:00 AM, 6/15/2026 5:41:00 AM, 6.14545726776123
6/15/2026 1:42:00 AM, 6/15/2026 5:42:00 AM, 6.04018020629883
6/15/2026 1:43:00 AM, 6/15/2026 5:43:00 AM, 5.82294702529907
6/15/2026 1:44:00 AM, 6/15/2026 5:44:00 AM, 5.53854703903198
6/15/2026 1:45:00 AM, 6/15/2026 5:45:00 AM, 5.56007862091064
6/15/2026 1:46:00 AM, 6/15/2026 5:46:00 AM, 5.62239789962769
6/15/2026 1:47:00 AM, 6/15/2026 5:47:00 AM, 5.62206697463989
6/15/2026 1:48:00 AM, 6/15/2026 5:48:00 AM, 5.50203227996826
6/15/2026 1:49:00 AM, 6/15/2026 5:49:00 AM, 5.51417684555054
6/15/2026 1:50:00 AM, 6/15/2026 5:50:00 AM, 5.53301906585693
6/15/2026 1:51:00 AM, 6/15/2026 5:51:00 AM, 5.53619384765625
6/15/2026 1:52:00 AM, 6/15/2026 5:52:00 AM, 5.64077854156494
6/15/2026 1:53:00 AM, 6/15/2026 5:53:00 AM, 5.56287670135498
6/15/2026 1:54:00 AM, 6/15/2026 5:54:00 AM, 5.36084699630737
6/15/2026 1:55:00 AM, 6/15/2026 5:55:00 AM, 5.35162258148193
6/15/2026 1:56:00 AM, 6/15/2026 5:56:00 AM, 5.3680624961853
6/15/2026 1:57:00 AM, 6/15/2026 5:57:00 AM, 5.41634845733643
6/15/2026 1:58:00 AM, 6/15/2026 5:58:00 AM, 5.35307550430298
6/15/2026 1:59:00 AM, 6/15/2026 5:59:00 AM, 5.37883567810059
6/15/2026 2:00:00 AM, 6/15/2026 6:00:00 AM, 5.40692663192749
6/15/2026 2:01:00 AM, 6/15/2026 6:01:00 AM, 5.45205879211426
6/15/2026 2:02:00 AM, 6/15/2026 6:02:00 AM, 5.4502592086792
6/15/2026 2:03:00 AM, 6/15/2026 6:03:00 AM, 5.39578819274902
6/15/2026 2:04:00 AM, 6/15/2026 6:04:00 AM, 5.34704828262329
6/15/2026 2:05:00 AM, 6/15/2026 6:05:00 AM, 5.33796072006226
6/15/2026 2:06:00 AM, 6/15/2026 6:06:00 AM, 5.33796072006226
6/15/2026 2:07:00 AM, 6/15/2026 6:07:00 AM, 5.46232652664185
6/15/2026 2:08:00 AM, 6/15/2026 6:08:00 AM, 5.028564453125
6/15/2026 2:09:00 AM, 6/15/2026 6:09:00 AM, 4.65472221374512
6/15/2026 2:10:00 AM, 6/15/2026 6:10:00 AM, 4.95535898208618
6/15/2026 2:11:00 AM, 6/15/2026 6:11:00 AM, 5.08588838577271
6/15/2026 2:12:00 AM, 6/15/2026 6:12:00 AM, 5.25754928588867
6/15/2026 2:13:00 AM, 6/15/2026 6:13:00 AM, 5.33160161972046
6/15/2026 2:14:00 AM, 6/15/2026 6:14:00 AM, 5.33504581451416
6/15/2026 2:15:00 AM, 6/15/2026 6:15:00 AM, 5.36062955856323
6/15/2026 2:16:00 AM, 6/15/2026 6:16:00 AM, 5.42778253555298
6/15/2026 2:17:00 AM, 6/15/2026 6:17:00 AM, 5.56948184967041
6/15/2026 2:18:00 AM, 6/15/2026 6:18:00 AM, 5.77198028564453
6/15/2026 2:19:00 AM, 6/15/2026 6:19:00 AM, 5.93691873550415
6/15/2026 2:20:00 AM, 6/15/2026 6:20:00 AM, 5.78808641433716
6/15/2026 2:21:00 AM, 6/15/2026 6:21:00 AM, 5.6843695640564
6/15/2026 2:22:00 AM, 6/15/2026 6:22:00 AM, 5.64455938339233
6/15/2026 2:23:00 AM, 6/15/2026 6:23:00 AM, 5.33279895782471
6/15/2026 2:24:00 AM, 6/15/2026 6:24:00 AM, 5.5387020111084
6/15/2026 2:25:00 AM, 6/15/2026 6:25:00 AM, 5.74470949172974
6/15/2026 2:26:00 AM, 6/15/2026 6:26:00 AM, 6.5569052696228
6/15/2026 2:27:00 AM, 6/15/2026 6:27:00 AM, 6.10477590560913
6/15/2026 2:28:00 AM, 6/15/2026 6:28:00 AM, 6.46814727783203
6/15/2026 2:29:00 AM, 6/15/2026 6:29:00 AM, 5.66066265106201
6/15/2026 2:30:00 AM, 6/15/2026 6:30:00 AM, 4.7977442741394
6/15/2026 2:31:00 AM, 6/15/2026 6:31:00 AM, 4.5562915802002
6/15/2026 2:32:00 AM, 6/15/2026 6:32:00 AM, 4.82740354537964
6/15/2026 2:33:00 AM, 6/15/2026 6:33:00 AM, 4.97836923599243
6/15/2026 2:34:00 AM, 6/15/2026 6:34:00 AM, 4.9378137588501
6/15/2026 2:35:00 AM, 6/15/2026 6:35:00 AM, 5.10541772842407
6/15/2026 2:36:00 AM, 6/15/2026 6:36:00 AM, 5.68528890609741
6/15/2026 2:37:00 AM, 6/15/2026 6:37:00 AM, 5.17612409591675
6/15/2026 2:38:00 AM, 6/15/2026 6:38:00 AM, 5.59534645080566
6/15/2026 2:39:00 AM, 6/15/2026 6:39:00 AM, 5.27351045608521
6/15/2026 2:40:00 AM, 6/15/2026 6:40:00 AM, 5.20756244659424
6/15/2026 2:41:00 AM, 6/15/2026 6:41:00 AM, 5.16806364059448
6/15/2026 2:42:00 AM, 6/15/2026 6:42:00 AM, 5.46420860290527
6/15/2026 2:43:00 AM, 6/15/2026 6:43:00 AM, 5.70563125610352
6/15/2026 2:44:00 AM, 6/15/2026 6:44:00 AM, 5.58321762084961
6/15/2026 2:45:00 AM, 6/15/2026 6:45:00 AM, 5.60432529449463
6/15/2026 2:46:00 AM, 6/15/2026 6:46:00 AM, 5.74776649475098
6/15/2026 2:47:00 AM, 6/15/2026 6:47:00 AM, 7.27996301651001
6/15/2026 2:48:00 AM, 6/15/2026 6:48:00 AM, 8.03183078765869
6/15/2026 2:49:00 AM, 6/15/2026 6:49:00 AM, 10.5445041656494
6/15/2026 2:50:00 AM, 6/15/2026 6:50:00 AM, 9.836256980896
6/15/2026 2:51:00 AM, 6/15/2026 6:51:00 AM, 11.476749420166
6/15/2026 2:52:00 AM, 6/15/2026 6:52:00 AM, 11.3376617431641
6/15/2026 2:53:00 AM, 6/15/2026 6:53:00 AM, 12.7784738540649
6/15/2026 2:54:00 AM, 6/15/2026 6:54:00 AM, 14.5835695266724
6/15/2026 2:55:00 AM, 6/15/2026 6:55:00 AM, 11.5558109283447
6/15/2026 2:56:00 AM, 6/15/2026 6:56:00 AM, 12.8535537719727
6/15/2026 2:57:00 AM, 6/15/2026 6:57:00 AM, 12.6255903244019
6/15/2026 2:58:00 AM, 6/15/2026 6:58:00 AM, 10.1158618927002
6/15/2026 2:59:00 AM, 6/15/2026 6:59:00 AM, 10.485559463501
6/15/2026 3:00:00 AM, 6/15/2026 7:00:00 AM, 7.69862937927246
6/15/2026 3:01:00 AM, 6/15/2026 7:01:00 AM, 8.91524410247803
6/15/2026 3:02:00 AM, 6/15/2026 7:02:00 AM, 10.4437246322632
6/15/2026 3:03:00 AM, 6/15/2026 7:03:00 AM, 9.082106590271
6/15/2026 3:04:00 AM, 6/15/2026 7:04:00 AM, 9.04734897613525
6/15/2026 3:05:00 AM, 6/15/2026 7:05:00 AM, 11.3385629653931
6/15/2026 3:06:00 AM, 6/15/2026 7:06:00 AM, 11.3973083496094
6/15/2026 3:07:00 AM, 6/15/2026 7:07:00 AM, 11.3973083496094
6/15/2026 3:08:00 AM, 6/15/2026 7:08:00 AM, 15.5912294387817
6/15/2026 3:09:00 AM, 6/15/2026 7:09:00 AM, 13.6998434066772
6/15/2026 3:10:00 AM, 6/15/2026 7:10:00 AM, 12.7669887542725
6/15/2026 3:11:00 AM, 6/15/2026 7:11:00 AM, 13.1413908004761
6/15/2026 3:12:00 AM, 6/15/2026 7:12:00 AM, 13.311900138855
6/15/2026 3:13:00 AM, 6/15/2026 7:13:00 AM, 13.0145645141602
6/15/2026 3:14:00 AM, 6/15/2026 7:14:00 AM, 11.9640426635742
6/15/2026 3:15:00 AM, 6/15/2026 7:15:00 AM, 12.0679407119751
6/15/2026 3:16:00 AM, 6/15/2026 7:16:00 AM, 9.54655361175537
6/15/2026 3:17:00 AM, 6/15/2026 7:17:00 AM, 9.385910987854
6/15/2026 3:18:00 AM, 6/15/2026 7:18:00 AM, 8.51260852813721
6/15/2026 3:19:00 AM, 6/15/2026 7:19:00 AM, 8.57199954986572
6/15/2026 3:20:00 AM, 6/15/2026 7:20:00 AM, 7.6760196685791
6/15/2026 3:21:00 AM, 6/15/2026 7:21:00 AM, 7.14030694961548
6/15/2026 3:22:00 AM, 6/15/2026 7:22:00 AM, 8.33925342559814
6/15/2026 3:23:00 AM, 6/15/2026 7:23:00 AM, 9.51585388183594
6/15/2026 3:24:00 AM, 6/15/2026 7:24:00 AM, 8.82857894897461
6/15/2026 3:25:00 AM, 6/15/2026 7:25:00 AM, 8.8107795715332
6/15/2026 3:26:00 AM, 6/15/2026 7:26:00 AM, 9.39516258239746
6/15/2026 3:27:00 AM, 6/15/2026 7:27:00 AM, 8.56203842163086
6/15/2026 3:28:00 AM, 6/15/2026 7:28:00 AM, 8.47106075286865
6/15/2026 3:29:00 AM, 6/15/2026 7:29:00 AM, 7.47343778610229
6/15/2026 3:30:00 AM, 6/15/2026 7:30:00 AM, 6.79641580581665
6/15/2026 3:31:00 AM, 6/15/2026 7:31:00 AM, 7.15185928344727
6/15/2026 3:32:00 AM, 6/15/2026 7:32:00 AM, 6.41497087478638
6/15/2026 3:33:00 AM, 6/15/2026 7:33:00 AM, 5.94066524505615
6/15/2026 3:34:00 AM, 6/15/2026 7:34:00 AM, 5.79112815856934
6/15/2026 3:35:00 AM, 6/15/2026 7:35:00 AM, 5.48440790176392
6/15/2026 3:36:00 AM, 6/15/2026 7:36:00 AM, 5.00785827636719
6/15/2026 3:37:00 AM, 6/15/2026 7:37:00 AM, 5.32784700393677
6/15/2026 3:38:00 AM, 6/15/2026 7:38:00 AM, 5.18737316131592
6/15/2026 3:39:00 AM, 6/15/2026 7:39:00 AM, 5.55260705947876
6/15/2026 3:40:00 AM, 6/15/2026 7:40:00 AM, 4.93082904815674
6/15/2026 3:41:00 AM, 6/15/2026 7:41:00 AM, 4.90777730941772
6/15/2026 3:42:00 AM, 6/15/2026 7:42:00 AM, 5.08777475357056
6/15/2026 3:43:00 AM, 6/15/2026 7:43:00 AM, 5.58865976333618
6/15/2026 3:44:00 AM, 6/15/2026 7:44:00 AM, 6.44713068008423
6/15/2026 3:45:00 AM, 6/15/2026 7:45:00 AM, 7.20170259475708
6/15/2026 3:46:00 AM, 6/15/2026 7:46:00 AM, 6.59027433395386
6/15/2026 3:47:00 AM, 6/15/2026 7:47:00 AM, 5.85084962844849
6/15/2026 3:48:00 AM, 6/15/2026 7:48:00 AM, 6.08624219894409
6/15/2026 3:49:00 AM, 6/15/2026 7:49:00 AM, 6.30439281463623
6/15/2026 3:50:00 AM, 6/15/2026 7:50:00 AM, 6.26569604873657
6/15/2026 3:51:00 AM, 6/15/2026 7:51:00 AM, 6.97315692901611
6/15/2026 3:52:00 AM, 6/15/2026 7:52:00 AM, 7.13907766342163
6/15/2026 3:53:00 AM, 6/15/2026 7:53:00 AM, 8.28927803039551
6/15/2026 3:54:00 AM, 6/15/2026 7:54:00 AM, 7.99346446990967
6/15/2026 3:55:00 AM, 6/15/2026 7:55:00 AM, 7.61502838134766
6/15/2026 3:56:00 AM, 6/15/2026 7:56:00 AM, 8.84223365783691
6/15/2026 3:57:00 AM, 6/15/2026 7:57:00 AM, 8.21851062774658
6/15/2026 3:58:00 AM, 6/15/2026 7:58:00 AM, 9.38012409210205
6/15/2026 3:59:00 AM, 6/15/2026 7:59:00 AM, 9.74845504760742
6/15/2026 4:00:00 AM, 6/15/2026 8:00:00 AM, 12.2630662918091
6/15/2026 4:01:00 AM, 6/15/2026 8:01:00 AM, 7.53407096862793
6/15/2026 4:02:00 AM, 6/15/2026 8:02:00 AM, 6.79350233078003
6/15/2026 4:03:00 AM, 6/15/2026 8:03:00 AM, 6.81888294219971
6/15/2026 4:04:00 AM, 6/15/2026 8:04:00 AM, 6.84024381637573
6/15/2026 4:05:00 AM, 6/15/2026 8:05:00 AM, 5.77488374710083
6/15/2026 4:06:00 AM, 6/15/2026 8:06:00 AM, 6.08220767974854
6/15/2026 4:07:00 AM, 6/15/2026 8:07:00 AM, 5.62091302871704
6/15/2026 4:08:00 AM, 6/15/2026 8:08:00 AM, 5.62091302871704
6/15/2026 4:09:00 AM, 6/15/2026 8:09:00 AM, 5.78225612640381
6/15/2026 4:10:00 AM, 6/15/2026 8:10:00 AM, 6.55950117111206
6/15/2026 4:11:00 AM, 6/15/2026 8:11:00 AM, 7.43789768218994
6/15/2026 4:12:00 AM, 6/15/2026 8:12:00 AM, 6.67167282104492
6/15/2026 4:13:00 AM, 6/15/2026 8:13:00 AM, 7.09484052658081
6/15/2026 4:14:00 AM, 6/15/2026 8:14:00 AM, 6.23481512069702
6/15/2026 4:15:00 AM, 6/15/2026 8:15:00 AM, 5.74875545501709
6/15/2026 4:16:00 AM, 6/15/2026 8:16:00 AM, 5.33466053009033
6/15/2026 4:17:00 AM, 6/15/2026 8:17:00 AM, 4.98676919937134
6/15/2026 4:18:00 AM, 6/15/2026 8:18:00 AM, 5.94736480712891
6/15/2026 4:19:00 AM, 6/15/2026 8:19:00 AM, 5.65981817245483
6/15/2026 4:20:00 AM, 6/15/2026 8:20:00 AM, 5.96660804748535
6/15/2026 4:21:00 AM, 6/15/2026 8:21:00 AM, 5.96572780609131
6/15/2026 4:22:00 AM, 6/15/2026 8:22:00 AM, 5.59840774536133
6/15/2026 4:23:00 AM, 6/15/2026 8:23:00 AM, 4.87090539932251
6/15/2026 4:24:00 AM, 6/15/2026 8:24:00 AM, 5.32488012313843
6/15/2026 4:25:00 AM, 6/15/2026 8:25:00 AM, 5.24678754806519
6/15/2026 4:26:00 AM, 6/15/2026 8:26:00 AM, 5.37723827362061
6/15/2026 4:27:00 AM, 6/15/2026 8:27:00 AM, 5.75348520278931
6/15/2026 4:28:00 AM, 6/15/2026 8:28:00 AM, 5.51369190216064
6/15/2026 4:29:00 AM, 6/15/2026 8:29:00 AM, 5.42505550384521
6/15/2026 4:30:00 AM, 6/15/2026 8:30:00 AM, 5.43000841140747
6/15/2026 4:31:00 AM, 6/15/2026 8:31:00 AM, 4.89191675186157
6/15/2026 4:32:00 AM, 6/15/2026 8:32:00 AM, 4.86644840240479
6/15/2026 4:33:00 AM, 6/15/2026 8:33:00 AM, 5.3060622215271
6/15/2026 4:34:00 AM, 6/15/2026 8:34:00 AM, 5.05433893203735
6/15/2026 4:35:00 AM, 6/15/2026 8:35:00 AM, 4.60593223571777
6/15/2026 4:36:00 AM, 6/15/2026 8:36:00 AM, 4.5207724571228
6/15/2026 4:37:00 AM, 6/15/2026 8:37:00 AM, 4.31701898574829
6/15/2026 4:38:00 AM, 6/15/2026 8:38:00 AM, 4.22043371200562
6/15/2026 4:39:00 AM, 6/15/2026 8:39:00 AM, 4.61243009567261
6/15/2026 4:40:00 AM, 6/15/2026 8:40:00 AM, 4.11835908889771
6/15/2026 4:41:00 AM, 6/15/2026 8:41:00 AM, 4.75534248352051
6/15/2026 4:42:00 AM, 6/15/2026 8:42:00 AM, 4.86147117614746
6/15/2026 4:43:00 AM, 6/15/2026 8:43:00 AM, 4.31758832931519
6/15/2026 4:44:00 AM, 6/15/2026 8:44:00 AM, 4.51007413864136
6/15/2026 4:45:00 AM, 6/15/2026 8:45:00 AM, 4.53718566894531
6/15/2026 4:46:00 AM, 6/15/2026 8:46:00 AM, 4.83515644073486
6/15/2026 4:47:00 AM, 6/15/2026 8:47:00 AM, 5.13489007949829
6/15/2026 4:48:00 AM, 6/15/2026 8:48:00 AM, 4.9211630821228
6/15/2026 4:49:00 AM, 6/15/2026 8:49:00 AM, 5.05868577957153
6/15/2026 4:50:00 AM, 6/15/2026 8:50:00 AM, 5.01005268096924
6/15/2026 4:51:00 AM, 6/15/2026 8:51:00 AM, 5.04288101196289
6/15/2026 4:52:00 AM, 6/15/2026 8:52:00 AM, 5.2177038192749
6/15/2026 4:53:00 AM, 6/15/2026 8:53:00 AM, 5.43369245529175
6/15/2026 4:54:00 AM, 6/15/2026 8:54:00 AM, 5.49005794525146
6/15/2026 4:55:00 AM, 6/15/2026 8:55:00 AM, 4.7636570930481
6/15/2026 4:56:00 AM, 6/15/2026 8:56:00 AM, 5.01284074783325
6/15/2026 4:57:00 AM, 6/15/2026 8:57:00 AM, 5.35363101959229
6/15/2026 4:58:00 AM, 6/15/2026 8:58:00 AM, 5.03238201141357
6/15/2026 4:59:00 AM, 6/15/2026 8:59:00 AM, 4.85541725158691
6/15/2026 5:00:00 AM, 6/15/2026 9:00:00 AM, 4.58309030532837
6/15/2026 5:01:00 AM, 6/15/2026 9:01:00 AM, 4.61208915710449
6/15/2026 5:02:00 AM, 6/15/2026 9:02:00 AM, 4.81544256210327
6/15/2026 5:03:00 AM, 6/15/2026 9:03:00 AM, 4.64933156967163
6/15/2026 5:04:00 AM, 6/15/2026 9:04:00 AM, 4.9365439414978
6/15/2026 5:05:00 AM, 6/15/2026 9:05:00 AM, 3.90603995323181
6/15/2026 5:06:00 AM, 6/15/2026 9:06:00 AM, 4.13755750656128
6/15/2026 5:07:00 AM, 6/15/2026 9:07:00 AM, 3.94789266586304
6/15/2026 5:08:00 AM, 6/15/2026 9:08:00 AM, 4.19169425964355
6/15/2026 5:09:00 AM, 6/15/2026 9:09:00 AM, 4.19169425964355
6/15/2026 5:10:00 AM, 6/15/2026 9:10:00 AM, 4.21968841552734
6/15/2026 5:11:00 AM, 6/15/2026 9:11:00 AM, 4.13932371139526
6/15/2026 5:12:00 AM, 6/15/2026 9:12:00 AM, 4.53697347640991
6/15/2026 5:13:00 AM, 6/15/2026 9:13:00 AM, 4.55137586593628
6/15/2026 5:14:00 AM, 6/15/2026 9:14:00 AM, 4.80010175704956
6/15/2026 5:15:00 AM, 6/15/2026 9:15:00 AM, 4.80883312225342
6/15/2026 5:16:00 AM, 6/15/2026 9:16:00 AM, 4.82065057754517
6/15/2026 5:17:00 AM, 6/15/2026 9:17:00 AM, 4.84077930450439
6/15/2026 5:18:00 AM, 6/15/2026 9:18:00 AM, 5.80830383300781
6/15/2026 5:19:00 AM, 6/15/2026 9:19:00 AM, 5.52867364883423
6/15/2026 5:20:00 AM, 6/15/2026 9:20:00 AM, 5.92359018325806
6/15/2026 5:21:00 AM, 6/15/2026 9:21:00 AM, 6.07810831069946
6/15/2026 5:22:00 AM, 6/15/2026 9:22:00 AM, 5.5238938331604
6/15/2026 5:23:00 AM, 6/15/2026 9:23:00 AM, 4.88968229293823
6/15/2026 5:24:00 AM, 6/15/2026 9:24:00 AM, 3.48957347869873
6/15/2026 5:25:00 AM, 6/15/2026 9:25:00 AM, 3.28072118759155
6/15/2026 5:26:00 AM, 6/15/2026 9:26:00 AM, 2.73596000671387
6/15/2026 5:27:00 AM, 6/15/2026 9:27:00 AM, 2.19009900093079
6/15/2026 5:28:00 AM, 6/15/2026 9:28:00 AM, 2.64044046401978
6/15/2026 5:29:00 AM, 6/15/2026 9:29:00 AM, 2.31260967254639
6/15/2026 5:30:00 AM, 6/15/2026 9:30:00 AM, 2.61892342567444
6/15/2026 5:31:00 AM, 6/15/2026 9:31:00 AM, 3.41837024688721
6/15/2026 5:32:00 AM, 6/15/2026 9:32:00 AM, 3.53542590141296
6/15/2026 5:33:00 AM, 6/15/2026 9:33:00 AM, 2.85716772079468
6/15/2026 5:34:00 AM, 6/15/2026 9:34:00 AM, 2.88243079185486
6/15/2026 5:35:00 AM, 6/15/2026 9:35:00 AM, 3.72518968582153
6/15/2026 5:36:00 AM, 6/15/2026 9:36:00 AM, 3.76524949073792
6/15/2026 5:37:00 AM, 6/15/2026 9:37:00 AM, 2.65953850746155
6/15/2026 5:38:00 AM, 6/15/2026 9:38:00 AM, 2.86008286476135
6/15/2026 5:39:00 AM, 6/15/2026 9:39:00 AM, 3.28578662872314
6/15/2026 5:40:00 AM, 6/15/2026 9:40:00 AM, 3.16888570785522
6/15/2026 5:41:00 AM, 6/15/2026 9:41:00 AM, 3.343177318573
6/15/2026 5:42:00 AM, 6/15/2026 9:42:00 AM, 3.18558096885681
6/15/2026 5:43:00 AM, 6/15/2026 9:43:00 AM, 3.26514577865601
6/15/2026 5:44:00 AM, 6/15/2026 9:44:00 AM, 3.42584609985352
6/15/2026 5:45:00 AM, 6/15/2026 9:45:00 AM, 3.10981488227844
6/15/2026 5:46:00 AM, 6/15/2026 9:46:00 AM, 3.76563262939453
6/15/2026 5:47:00 AM, 6/15/2026 9:47:00 AM, 3.40682625770569
6/15/2026 5:48:00 AM, 6/15/2026 9:48:00 AM, 3.4043881893158
6/15/2026 5:49:00 AM, 6/15/2026 9:49:00 AM, 2.93804979324341
6/15/2026 5:50:00 AM, 6/15/2026 9:50:00 AM, 2.6965491771698
6/15/2026 5:51:00 AM, 6/15/2026 9:51:00 AM, 3.00738644599915
6/15/2026 5:52:00 AM, 6/15/2026 9:52:00 AM, 2.91753625869751
6/15/2026 5:53:00 AM, 6/15/2026 9:53:00 AM, 3.20841097831726
6/15/2026 5:54:00 AM, 6/15/2026 9:54:00 AM, 3.94373369216919
6/15/2026 5:55:00 AM, 6/15/2026 9:55:00 AM, 3.60042071342468
6/15/2026 5:56:00 AM, 6/15/2026 9:56:00 AM, 3.6356372833252
6/15/2026 5:57:00 AM, 6/15/2026 9:57:00 AM, 3.44365835189819
6/15/2026 5:58:00 AM, 6/15/2026 9:58:00 AM, 3.78066611289978
6/15/2026 5:59:00 AM, 6/15/2026 9:59:00 AM, 3.58380389213562
6/15/2026 6:00:00 AM, 6/15/2026 10:00:00 AM, 3.33296084403992
6/15/2026 6:01:00 AM, 6/15/2026 10:01:00 AM, 4.382896900177
6/15/2026 6:02:00 AM, 6/15/2026 10:02:00 AM, 5.16134691238403
6/15/2026 6:03:00 AM, 6/15/2026 10:03:00 AM, 3.39135241508484
6/15/2026 6:04:00 AM, 6/15/2026 10:04:00 AM, 3.28327798843384
6/15/2026 6:05:00 AM, 6/15/2026 10:05:00 AM, 4.14630842208862
6/15/2026 6:06:00 AM, 6/15/2026 10:06:00 AM, 5.36392450332642
6/15/2026 6:07:00 AM, 6/15/2026 10:07:00 AM, 3.48002672195435
6/15/2026 6:08:00 AM, 6/15/2026 10:08:00 AM, 3.94528818130493
6/15/2026 6:09:00 AM, 6/15/2026 10:09:00 AM, 4.22925090789795
6/15/2026 6:10:00 AM, 6/15/2026 10:10:00 AM, 4.22925090789795
6/15/2026 6:11:00 AM, 6/15/2026 10:11:00 AM, 4.23272514343262
6/15/2026 6:12:00 AM, 6/15/2026 10:12:00 AM, 3.89933633804321
6/15/2026 6:13:00 AM, 6/15/2026 10:13:00 AM, 4.17293357849121
6/15/2026 6:14:00 AM, 6/15/2026 10:14:00 AM, 4.27375793457031
6/15/2026 6:15:00 AM, 6/15/2026 10:15:00 AM, 4.68309926986694
6/15/2026 6:16:00 AM, 6/15/2026 10:16:00 AM, 4.42728662490845
6/15/2026 6:17:00 AM, 6/15/2026 10:17:00 AM, 4.92950296401978
6/15/2026 6:18:00 AM, 6/15/2026 10:18:00 AM, 5.79878187179565
6/15/2026 6:19:00 AM, 6/15/2026 10:19:00 AM, 5.64537763595581
6/15/2026 6:20:00 AM, 6/15/2026 10:20:00 AM, 5.16331958770752
6/15/2026 6:21:00 AM, 6/15/2026 10:21:00 AM, 5.38519334793091
6/15/2026 6:22:00 AM, 6/15/2026 10:22:00 AM, 5.62670516967773
6/15/2026 6:23:00 AM, 6/15/2026 10:23:00 AM, 5.23124170303345
6/15/2026 6:24:00 AM, 6/15/2026 10:24:00 AM, 5.09184789657593
6/15/2026 6:25:00 AM, 6/15/2026 10:25:00 AM, 4.8670392036438
6/15/2026 6:26:00 AM, 6/15/2026 10:26:00 AM, 4.8935489654541
6/15/2026 6:27:00 AM, 6/15/2026 10:27:00 AM, 5.19633913040161
6/15/2026 6:28:00 AM, 6/15/2026 10:28:00 AM, 5.13465547561646
6/15/2026 6:29:00 AM, 6/15/2026 10:29:00 AM, 4.82402324676514
6/15/2026 6:30:00 AM, 6/15/2026 10:30:00 AM, 5.09538793563843
6/15/2026 6:31:00 AM, 6/15/2026 10:31:00 AM, 8.74075126647949
6/15/2026 6:32:00 AM, 6/15/2026 10:32:00 AM, 11.5120763778687
6/15/2026 6:33:00 AM, 6/15/2026 10:33:00 AM, 11.7715682983398
6/15/2026 6:34:00 AM, 6/15/2026 10:34:00 AM, 8.2773323059082
6/15/2026 6:35:00 AM, 6/15/2026 10:35:00 AM, 9.48355579376221
6/15/2026 6:36:00 AM, 6/15/2026 10:36:00 AM, 8.44830989837646
6/15/2026 6:37:00 AM, 6/15/2026 10:37:00 AM, 7.47760629653931
6/15/2026 6:38:00 AM, 6/15/2026 10:38:00 AM, 8.13207054138184
6/15/2026 6:39:00 AM, 6/15/2026 10:39:00 AM, 14.9690637588501
6/15/2026 6:40:00 AM, 6/15/2026 10:40:00 AM, 12.7064123153687
6/15/2026 6:41:00 AM, 6/15/2026 10:41:00 AM, 11.8002605438232
6/15/2026 6:42:00 AM, 6/15/2026 10:42:00 AM, 11.5200138092041
6/15/2026 6:43:00 AM, 6/15/2026 10:43:00 AM, 7.2559175491333
6/15/2026 6:44:00 AM, 6/15/2026 10:44:00 AM, 7.40829086303711
6/15/2026 6:45:00 AM, 6/15/2026 10:45:00 AM, 5.32952833175659
6/15/2026 6:46:00 AM, 6/15/2026 10:46:00 AM, 5.8654351234436
6/15/2026 6:47:00 AM, 6/15/2026 10:47:00 AM, 7.92475509643555
6/15/2026 6:48:00 AM, 6/15/2026 10:48:00 AM, 5.66843128204346
6/15/2026 6:49:00 AM, 6/15/2026 10:49:00 AM, 8.70771026611328
6/15/2026 6:50:00 AM, 6/15/2026 10:50:00 AM, 9.36029148101807
6/15/2026 6:51:00 AM, 6/15/2026 10:51:00 AM, 11.1276187896729
6/15/2026 6:52:00 AM, 6/15/2026 10:52:00 AM, 12.0654211044312
6/15/2026 6:53:00 AM, 6/15/2026 10:53:00 AM, 11.6181335449219
6/15/2026 6:54:00 AM, 6/15/2026 10:54:00 AM, 16.866828918457
6/15/2026 6:55:00 AM, 6/15/2026 10:55:00 AM, 15.6589374542236
6/15/2026 6:56:00 AM, 6/15/2026 10:56:00 AM, 8.40596485137939
6/15/2026 6:57:00 AM, 6/15/2026 10:57:00 AM, 13.4923686981201
6/15/2026 6:58:00 AM, 6/15/2026 10:58:00 AM, 11.0242614746094
6/15/2026 6:59:00 AM, 6/15/2026 10:59:00 AM, 6.47939109802246
6/15/2026 7:00:00 AM, 6/15/2026 11:00:00 AM, 4.45823431015015
6/15/2026 7:01:00 AM, 6/15/2026 11:01:00 AM, 15.3823299407959
6/15/2026 7:02:00 AM, 6/15/2026 11:02:00 AM, 12.0324249267578
6/15/2026 7:03:00 AM, 6/15/2026 11:03:00 AM, 9.81763076782227
6/15/2026 7:04:00 AM, 6/15/2026 11:04:00 AM, 12.6153354644775
6/15/2026 7:05:00 AM, 6/15/2026 11:05:00 AM, 14.4781351089478
6/15/2026 7:06:00 AM, 6/15/2026 11:06:00 AM, 15.2205963134766
6/15/2026 7:07:00 AM, 6/15/2026 11:07:00 AM, 12.1643533706665
6/15/2026 7:08:00 AM, 6/15/2026 11:08:00 AM, 13.6153583526611
6/15/2026 7:09:00 AM, 6/15/2026 11:09:00 AM, 8.11694812774658
6/15/2026 7:10:00 AM, 6/15/2026 11:10:00 AM, 11.2417039871216
6/15/2026 7:11:00 AM, 6/15/2026 11:11:00 AM, 11.2417039871216
6/15/2026 7:12:00 AM, 6/15/2026 11:12:00 AM, 10.5950498580933
6/15/2026 7:13:00 AM, 6/15/2026 11:13:00 AM, 4.7056770324707
6/15/2026 7:14:00 AM, 6/15/2026 11:14:00 AM, 5.4337944984436
6/15/2026 7:15:00 AM, 6/15/2026 11:15:00 AM, 5.09699630737305
6/15/2026 7:16:00 AM, 6/15/2026 11:16:00 AM, 4.71288728713989
6/15/2026 7:17:00 AM, 6/15/2026 11:17:00 AM, 7.66133117675781
6/15/2026 7:18:00 AM, 6/15/2026 11:18:00 AM, 6.14589834213257
6/15/2026 7:19:00 AM, 6/15/2026 11:19:00 AM, 4.42802476882935
6/15/2026 7:20:00 AM, 6/15/2026 11:20:00 AM, 4.59642124176025
6/15/2026 7:21:00 AM, 6/15/2026 11:21:00 AM, 5.32791137695313
6/15/2026 7:22:00 AM, 6/15/2026 11:22:00 AM, 4.46171188354492
6/15/2026 7:23:00 AM, 6/15/2026 11:23:00 AM, 4.60521554946899
6/15/2026 7:24:00 AM, 6/15/2026 11:24:00 AM, 5.39170217514038
6/15/2026 7:25:00 AM, 6/15/2026 11:25:00 AM, 4.4630708694458
6/15/2026 7:26:00 AM, 6/15/2026 11:26:00 AM, 4.5714430809021
6/15/2026 7:27:00 AM, 6/15/2026 11:27:00 AM, 12.0570650100708
6/15/2026 7:28:00 AM, 6/15/2026 11:28:00 AM, 6.60452890396118
6/15/2026 7:29:00 AM, 6/15/2026 11:29:00 AM, 4.8727445602417
6/15/2026 7:30:00 AM, 6/15/2026 11:30:00 AM, 9.80526733398437
6/15/2026 7:31:00 AM, 6/15/2026 11:31:00 AM, 6.65010404586792
6/15/2026 7:32:00 AM, 6/15/2026 11:32:00 AM, 8.5481014251709
6/15/2026 7:33:00 AM, 6/15/2026 11:33:00 AM, 8.44161891937256
6/15/2026 7:34:00 AM, 6/15/2026 11:34:00 AM, 4.75097274780273
6/15/2026 7:35:00 AM, 6/15/2026 11:35:00 AM, 3.92364144325256
6/15/2026 7:36:00 AM, 6/15/2026 11:36:00 AM, 5.13651943206787
6/15/2026 7:37:00 AM, 6/15/2026 11:37:00 AM, 4.53516530990601
6/15/2026 7:38:00 AM, 6/15/2026 11:38:00 AM, 3.93825912475586
6/15/2026 7:39:00 AM, 6/15/2026 11:39:00 AM, 3.96164870262146
6/15/2026 7:40:00 AM, 6/15/2026 11:40:00 AM, 3.40527629852295
6/15/2026 7:41:00 AM, 6/15/2026 11:41:00 AM, 4.00665473937988
6/15/2026 7:42:00 AM, 6/15/2026 11:42:00 AM, 3.65410137176514
6/15/2026 7:43:00 AM, 6/15/2026 11:43:00 AM, 3.96394968032837
6/15/2026 7:44:00 AM, 6/15/2026 11:44:00 AM, 4.68426609039307
6/15/2026 7:45:00 AM, 6/15/2026 11:45:00 AM, 7.77571964263916
6/15/2026 7:46:00 AM, 6/15/2026 11:46:00 AM, 5.21046590805054
6/15/2026 7:47:00 AM, 6/15/2026 11:47:00 AM, 4.01762247085571
6/15/2026 7:48:00 AM, 6/15/2026 11:48:00 AM, 5.35332250595093
6/15/2026 7:49:00 AM, 6/15/2026 11:49:00 AM, 6.82341527938843
6/15/2026 7:50:00 AM, 6/15/2026 11:50:00 AM, 6.27819871902466
6/15/2026 7:51:00 AM, 6/15/2026 11:51:00 AM, 4.50672721862793
6/15/2026 7:52:00 AM, 6/15/2026 11:52:00 AM, 3.7243115901947
6/15/2026 7:53:00 AM, 6/15/2026 11:53:00 AM, 3.57052206993103
6/15/2026 7:54:00 AM, 6/15/2026 11:54:00 AM, 3.43294167518616
6/15/2026 7:55:00 AM, 6/15/2026 11:55:00 AM, 3.61100053787231
6/15/2026 7:56:00 AM, 6/15/2026 11:56:00 AM, 3.85504865646362
6/15/2026 7:57:00 AM, 6/15/2026 11:57:00 AM, 3.56896471977234
6/15/2026 7:58:00 AM, 6/15/2026 11:58:00 AM, 4.27059555053711
6/15/2026 7:59:00 AM, 6/15/2026 11:59:00 AM, 7.19680547714233
6/15/2026 8:00:00 AM, 6/15/2026 12:00:00 PM, 6.85582160949707
6/15/2026 8:01:00 AM, 6/15/2026 12:01:00 PM, 7.79360389709473
6/15/2026 8:02:00 AM, 6/15/2026 12:02:00 PM, 7.17502212524414
6/15/2026 8:03:00 AM, 6/15/2026 12:03:00 PM, 10.8926095962524
6/15/2026 8:04:00 AM, 6/15/2026 12:04:00 PM, 7.85655355453491
6/15/2026 8:05:00 AM, 6/15/2026 12:05:00 PM, 3.72550129890442
6/15/2026 8:06:00 AM, 6/15/2026 12:06:00 PM, 3.64626693725586
6/15/2026 8:07:00 AM, 6/15/2026 12:07:00 PM, 3.57804846763611
6/15/2026 8:08:00 AM, 6/15/2026 12:08:00 PM, 3.0628445148468
6/15/2026 8:09:00 AM, 6/15/2026 12:09:00 PM, 3.57784819602966
6/15/2026 8:10:00 AM, 6/15/2026 12:10:00 PM, 3.34590435028076
6/15/2026 8:11:00 AM, 6/15/2026 12:11:00 PM, 3.2664623260498
6/15/2026 8:12:00 AM, 6/15/2026 12:12:00 PM, 3.2664623260498
6/15/2026 8:13:00 AM, 6/15/2026 12:13:00 PM, 3.2664623260498
6/15/2026 8:14:00 AM, 6/15/2026 12:14:00 PM, 4.08838319778442
6/15/2026 8:15:00 AM, 6/15/2026 12:15:00 PM, 4.37993335723877
6/15/2026 8:16:00 AM, 6/15/2026 12:16:00 PM, 5.60015964508057
6/15/2026 8:17:00 AM, 6/15/2026 12:17:00 PM, 4.12758350372314
6/15/2026 8:18:00 AM, 6/15/2026 12:18:00 PM, 5.0127911567688
6/15/2026 8:19:00 AM, 6/15/2026 12:19:00 PM, 3.69127631187439
6/15/2026 8:20:00 AM, 6/15/2026 12:20:00 PM, 4.23864364624023
6/15/2026 8:21:00 AM, 6/15/2026 12:21:00 PM, 3.97920846939087
6/15/2026 8:22:00 AM, 6/15/2026 12:22:00 PM, 2.49749779701233
6/15/2026 8:23:00 AM, 6/15/2026 12:23:00 PM, 3.46691036224365
6/15/2026 8:24:00 AM, 6/15/2026 12:24:00 PM, 3.43658113479614
6/15/2026 8:25:00 AM, 6/15/2026 12:25:00 PM, 2.71703553199768
6/15/2026 8:26:00 AM, 6/15/2026 12:26:00 PM, 3.26713013648987
6/15/2026 8:27:00 AM, 6/15/2026 12:27:00 PM, 3.68169617652893
6/15/2026 8:28:00 AM, 6/15/2026 12:28:00 PM, 3.5669801235199
6/15/2026 8:29:00 AM, 6/15/2026 12:29:00 PM, 4.3769474029541
6/15/2026 8:30:00 AM, 6/15/2026 12:30:00 PM, 4.13663387298584
6/15/2026 8:31:00 AM, 6/15/2026 12:31:00 PM, 4.13153600692749
6/15/2026 8:32:00 AM, 6/15/2026 12:32:00 PM, 7.30728149414063
6/15/2026 8:33:00 AM, 6/15/2026 12:33:00 PM, 7.84046268463135
6/15/2026 8:34:00 AM, 6/15/2026 12:34:00 PM, 7.32685470581055
6/15/2026 8:35:00 AM, 6/15/2026 12:35:00 PM, 6.03466081619263
6/15/2026 8:36:00 AM, 6/15/2026 12:36:00 PM, 5.14958715438843
6/15/2026 8:37:00 AM, 6/15/2026 12:37:00 PM, 9.72667026519775
6/15/2026 8:38:00 AM, 6/15/2026 12:38:00 PM, 10.0191469192505
6/15/2026 8:39:00 AM, 6/15/2026 12:39:00 PM, 7.52007007598877
6/15/2026 8:40:00 AM, 6/15/2026 12:40:00 PM, 7.59062051773071
6/15/2026 8:41:00 AM, 6/15/2026 12:41:00 PM, 4.79783248901367
6/15/2026 8:42:00 AM, 6/15/2026 12:42:00 PM, 7.99867010116577
6/15/2026 8:43:00 AM, 6/15/2026 12:43:00 PM, 7.96080160140991
6/15/2026 8:44:00 AM, 6/15/2026 12:44:00 PM, 7.64424419403076
6/15/2026 8:45:00 AM, 6/15/2026 12:45:00 PM, 6.62835311889648
6/15/2026 8:46:00 AM, 6/15/2026 12:46:00 PM, 6.27944278717041
6/15/2026 8:47:00 AM, 6/15/2026 12:47:00 PM, 7.0760555267334
6/15/2026 8:48:00 AM, 6/15/2026 12:48:00 PM, 9.49310302734375
6/15/2026 8:49:00 AM, 6/15/2026 12:49:00 PM, 9.48914241790771
6/15/2026 8:50:00 AM, 6/15/2026 12:50:00 PM, 10.4466419219971
6/15/2026 8:51:00 AM, 6/15/2026 12:51:00 PM, 10.0769023895264
6/15/2026 8:52:00 AM, 6/15/2026 12:52:00 PM, 9.25098133087158
6/15/2026 8:53:00 AM, 6/15/2026 12:53:00 PM, 11.7366371154785
6/15/2026 8:54:00 AM, 6/15/2026 12:54:00 PM, 6.42175579071045
6/15/2026 8:55:00 AM, 6/15/2026 12:55:00 PM, 4.45486068725586
6/15/2026 8:56:00 AM, 6/15/2026 12:56:00 PM, 3.86255168914795
6/15/2026 8:57:00 AM, 6/15/2026 12:57:00 PM, 3.61372232437134
6/15/2026 8:58:00 AM, 6/15/2026 12:58:00 PM, 5.02624940872192
6/15/2026 8:59:00 AM, 6/15/2026 12:59:00 PM, 3.83696007728577
6/15/2026 9:00:00 AM, 6/15/2026 1:00:00 PM, 6.01882696151733
6/15/2026 9:01:00 AM, 6/15/2026 1:01:00 PM, 6.04948472976685
6/15/2026 9:02:00 AM, 6/15/2026 1:02:00 PM, 4.27860641479492
6/15/2026 9:03:00 AM, 6/15/2026 1:03:00 PM, 4.31316661834717
6/15/2026 9:04:00 AM, 6/15/2026 1:04:00 PM, 7.80860090255737
6/15/2026 9:05:00 AM, 6/15/2026 1:05:00 PM, 8.47912979125977
6/15/2026 9:06:00 AM, 6/15/2026 1:06:00 PM, 9.49967002868652
6/15/2026 9:07:00 AM, 6/15/2026 1:07:00 PM, 12.7537841796875
6/15/2026 9:08:00 AM, 6/15/2026 1:08:00 PM, 10.3424139022827
6/15/2026 9:09:00 AM, 6/15/2026 1:09:00 PM, 11.7789497375488
6/15/2026 9:10:00 AM, 6/15/2026 1:10:00 PM, 14.4344987869263
6/15/2026 9:11:00 AM, 6/15/2026 1:11:00 PM, 12.8228950500488
6/15/2026 9:12:00 AM, 6/15/2026 1:12:00 PM, 10.0429849624634
6/15/2026 9:13:00 AM, 6/15/2026 1:13:00 PM, 9.95332431793213
6/15/2026 9:14:00 AM, 6/15/2026 1:14:00 PM, 9.95332431793213
6/15/2026 9:15:00 AM, 6/15/2026 1:15:00 PM, 4.69965362548828
6/15/2026 9:16:00 AM, 6/15/2026 1:16:00 PM, 3.5669527053833
6/15/2026 9:17:00 AM, 6/15/2026 1:17:00 PM, 3.5463125705719
6/15/2026 9:18:00 AM, 6/15/2026 1:18:00 PM, 3.95958280563354
6/15/2026 9:19:00 AM, 6/15/2026 1:19:00 PM, 3.95765948295593
6/15/2026 9:20:00 AM, 6/15/2026 1:20:00 PM, 3.62721395492554
6/15/2026 9:21:00 AM, 6/15/2026 1:21:00 PM, 2.74563193321228
6/15/2026 9:22:00 AM, 6/15/2026 1:22:00 PM, 2.95009183883667
6/15/2026 9:23:00 AM, 6/15/2026 1:23:00 PM, 2.9594349861145
6/15/2026 9:24:00 AM, 6/15/2026 1:24:00 PM, 2.47405099868774
6/15/2026 9:25:00 AM, 6/15/2026 1:25:00 PM, 3.43362712860107
6/15/2026 9:26:00 AM, 6/15/2026 1:26:00 PM, 4.20009899139404
6/15/2026 9:27:00 AM, 6/15/2026 1:27:00 PM, 4.64575481414795
6/15/2026 9:28:00 AM, 6/15/2026 1:28:00 PM, 4.2638111114502
6/15/2026 9:29:00 AM, 6/15/2026 1:29:00 PM, 9.05161571502686
6/15/2026 9:30:00 AM, 6/15/2026 1:30:00 PM, 9.79335689544678
6/15/2026 9:31:00 AM, 6/15/2026 1:31:00 PM, 13.2771577835083
6/15/2026 9:32:00 AM, 6/15/2026 1:32:00 PM, 8.36796760559082
6/15/2026 9:33:00 AM, 6/15/2026 1:33:00 PM, 6.86079788208008
6/15/2026 9:34:00 AM, 6/15/2026 1:34:00 PM, 6.23922872543335
6/15/2026 9:35:00 AM, 6/15/2026 1:35:00 PM, 5.63080739974976
6/15/2026 9:36:00 AM, 6/15/2026 1:36:00 PM, 5.78840827941895
6/15/2026 9:37:00 AM, 6/15/2026 1:37:00 PM, 5.13882875442505
6/15/2026 9:38:00 AM, 6/15/2026 1:38:00 PM, 5.25856447219849
6/15/2026 9:39:00 AM, 6/15/2026 1:39:00 PM, 6.80188798904419
6/15/2026 9:40:00 AM, 6/15/2026 1:40:00 PM, 6.27277374267578
6/15/2026 9:41:00 AM, 6/15/2026 1:41:00 PM, 5.22891235351562
6/15/2026 9:42:00 AM, 6/15/2026 1:42:00 PM, 5.86535596847534
6/15/2026 9:43:00 AM, 6/15/2026 1:43:00 PM, 5.08352088928223
6/15/2026 9:44:00 AM, 6/15/2026 1:44:00 PM, 7.52106475830078
6/15/2026 9:45:00 AM, 6/15/2026 1:45:00 PM, 12.3181848526001
6/15/2026 9:46:00 AM, 6/15/2026 1:46:00 PM, 16.1556282043457
6/15/2026 9:47:00 AM, 6/15/2026 1:47:00 PM, 13.5773057937622
6/15/2026 9:48:00 AM, 6/15/2026 1:48:00 PM, 12.9810428619385
6/15/2026 9:49:00 AM, 6/15/2026 1:49:00 PM, 12.8373146057129
6/15/2026 9:50:00 AM, 6/15/2026 1:50:00 PM, 13.0116806030273
6/15/2026 9:51:00 AM, 6/15/2026 1:51:00 PM, 13.8732576370239
6/15/2026 9:52:00 AM, 6/15/2026 1:52:00 PM, 12.2085132598877
6/15/2026 9:53:00 AM, 6/15/2026 1:53:00 PM, 12.1947088241577
6/15/2026 9:54:00 AM, 6/15/2026 1:54:00 PM, 10.8207769393921
6/15/2026 9:55:00 AM, 6/15/2026 1:55:00 PM, 17.8569087982178
6/15/2026 9:56:00 AM, 6/15/2026 1:56:00 PM, 10.7891292572021
6/15/2026 9:57:00 AM, 6/15/2026 1:57:00 PM, 7.39378929138184
6/15/2026 9:58:00 AM, 6/15/2026 1:58:00 PM, 8.58948421478271
6/15/2026 9:59:00 AM, 6/15/2026 1:59:00 PM, 11.8604907989502
6/15/2026 10:00:00 AM, 6/15/2026 2:00:00 PM, 11.789626121521
6/15/2026 10:01:00 AM, 6/15/2026 2:01:00 PM, 13.3570098876953
6/15/2026 10:02:00 AM, 6/15/2026 2:02:00 PM, 8.47096538543701
6/15/2026 10:03:00 AM, 6/15/2026 2:03:00 PM, 10.9019117355347
6/15/2026 10:04:00 AM, 6/15/2026 2:04:00 PM, 10.8678035736084
6/15/2026 10:05:00 AM, 6/15/2026 2:05:00 PM, 11.690318107605
6/15/2026 10:06:00 AM, 6/15/2026 2:06:00 PM, 12.5529975891113
6/15/2026 10:07:00 AM, 6/15/2026 2:07:00 PM, 11.4956951141357
6/15/2026 10:08:00 AM, 6/15/2026 2:08:00 PM, 9.69485569000244
6/15/2026 10:09:00 AM, 6/15/2026 2:09:00 PM, 4.15449047088623
6/15/2026 10:10:00 AM, 6/15/2026 2:10:00 PM, 2.45232272148132
6/15/2026 10:11:00 AM, 6/15/2026 2:11:00 PM, 2.39061713218689
6/15/2026 10:12:00 AM, 6/15/2026 2:12:00 PM, 3.63962554931641
6/15/2026 10:13:00 AM, 6/15/2026 2:13:00 PM, 7.99492025375366
6/15/2026 10:14:00 AM, 6/15/2026 2:14:00 PM, 8.35327816009521
6/15/2026 10:15:00 AM, 6/15/2026 2:15:00 PM, 8.35327816009521
6/15/2026 10:16:00 AM, 6/15/2026 2:16:00 PM, 6.9386773109436
6/15/2026 10:17:00 AM, 6/15/2026 2:17:00 PM, 8.85195636749268
6/15/2026 10:18:00 AM, 6/15/2026 2:18:00 PM, 5.00223588943481
6/15/2026 10:19:00 AM, 6/15/2026 2:19:00 PM, 4.70381498336792
6/15/2026 10:20:00 AM, 6/15/2026 2:20:00 PM, 3.90842914581299
6/15/2026 10:21:00 AM, 6/15/2026 2:21:00 PM, 3.39073038101196
6/15/2026 10:22:00 AM, 6/15/2026 2:22:00 PM, 4.13906335830688
6/15/2026 10:23:00 AM, 6/15/2026 2:23:00 PM, 4.05804300308228
6/15/2026 10:24:00 AM, 6/15/2026 2:24:00 PM, 3.48638844490051
6/15/2026 10:25:00 AM, 6/15/2026 2:25:00 PM, 3.02423048019409
6/15/2026 10:26:00 AM, 6/15/2026 2:26:00 PM, 4.06694793701172
6/15/2026 10:27:00 AM, 6/15/2026 2:27:00 PM, 6.50217199325562
6/15/2026 10:28:00 AM, 6/15/2026 2:28:00 PM, 9.71905422210693
6/15/2026 10:29:00 AM, 6/15/2026 2:29:00 PM, 9.40583801269531
6/15/2026 10:30:00 AM, 6/15/2026 2:30:00 PM, 8.38145923614502
6/15/2026 10:31:00 AM, 6/15/2026 2:31:00 PM, 7.82527303695679
6/15/2026 10:32:00 AM, 6/15/2026 2:32:00 PM, 6.86012506484985
6/15/2026 10:33:00 AM, 6/15/2026 2:33:00 PM, 6.09789419174194
6/15/2026 10:34:00 AM, 6/15/2026 2:34:00 PM, 4.40053749084473
6/15/2026 10:35:00 AM, 6/15/2026 2:35:00 PM, 4.88079261779785
6/15/2026 10:36:00 AM, 6/15/2026 2:36:00 PM, 7.31532526016235
6/15/2026 10:37:00 AM, 6/15/2026 2:37:00 PM, 5.87806510925293
6/15/2026 10:38:00 AM, 6/15/2026 2:38:00 PM, 9.02870273590088
6/15/2026 10:39:00 AM, 6/15/2026 2:39:00 PM, 11.3697509765625
6/15/2026 10:40:00 AM, 6/15/2026 2:40:00 PM, 9.84714984893799
6/15/2026 10:41:00 AM, 6/15/2026 2:41:00 PM, 9.1025562286377
6/15/2026 10:42:00 AM, 6/15/2026 2:42:00 PM, 9.0405216217041
6/15/2026 10:43:00 AM, 6/15/2026 2:43:00 PM, 4.58344602584839
6/15/2026 10:44:00 AM, 6/15/2026 2:44:00 PM, 5.15621328353882
6/15/2026 10:45:00 AM, 6/15/2026 2:45:00 PM, 8.16923904418945
6/15/2026 10:46:00 AM, 6/15/2026 2:46:00 PM, 7.60980606079102
6/15/2026 10:47:00 AM, 6/15/2026 2:47:00 PM, 8.8910083770752
6/15/2026 10:48:00 AM, 6/15/2026 2:48:00 PM, 13.9375200271606
6/15/2026 10:49:00 AM, 6/15/2026 2:49:00 PM, 12.3078451156616
6/15/2026 10:50:00 AM, 6/15/2026 2:50:00 PM, 13.0718584060669
6/15/2026 10:51:00 AM, 6/15/2026 2:51:00 PM, 13.1999177932739
6/15/2026 10:52:00 AM, 6/15/2026 2:52:00 PM, 12.2274436950684
6/15/2026 10:53:00 AM, 6/15/2026 2:53:00 PM, 9.44108867645264
6/15/2026 10:54:00 AM, 6/15/2026 2:54:00 PM, 11.5131931304932
6/15/2026 10:55:00 AM, 6/15/2026 2:55:00 PM, 12.4569978713989
6/15/2026 10:56:00 AM, 6/15/2026 2:56:00 PM, 6.05785799026489
6/15/2026 10:57:00 AM, 6/15/2026 2:57:00 PM, 5.17235231399536
6/15/2026 10:58:00 AM, 6/15/2026 2:58:00 PM, 7.04612350463867
6/15/2026 10:59:00 AM, 6/15/2026 2:59:00 PM, 5.58580350875854
6/15/2026 11:00:00 AM, 6/15/2026 3:00:00 PM, 5.78548336029053
6/15/2026 11:01:00 AM, 6/15/2026 3:01:00 PM, 3.97693085670471
6/15/2026 11:02:00 AM, 6/15/2026 3:02:00 PM, 3.29780459403992
6/15/2026 11:03:00 AM, 6/15/2026 3:03:00 PM, 4.22468852996826
6/15/2026 11:04:00 AM, 6/15/2026 3:04:00 PM, 6.74548625946045
6/15/2026 11:05:00 AM, 6/15/2026 3:05:00 PM, 6.13005447387695
6/15/2026 11:06:00 AM, 6/15/2026 3:06:00 PM, 4.41159868240356
6/15/2026 11:07:00 AM, 6/15/2026 3:07:00 PM, 4.18446207046509
6/15/2026 11:08:00 AM, 6/15/2026 3:08:00 PM, 5.54881811141968
6/15/2026 11:09:00 AM, 6/15/2026 3:09:00 PM, 4.28058528900146
6/15/2026 11:10:00 AM, 6/15/2026 3:10:00 PM, 4.72852849960327
6/15/2026 11:11:00 AM, 6/15/2026 3:11:00 PM, 5.83679151535034
6/15/2026 11:12:00 AM, 6/15/2026 3:12:00 PM, 9.11755275726318
6/15/2026 11:13:00 AM, 6/15/2026 3:13:00 PM, 6.13947343826294
6/15/2026 11:14:00 AM, 6/15/2026 3:14:00 PM, 6.85770750045776
6/15/2026 11:15:00 AM, 6/15/2026 3:15:00 PM, 7.23311424255371
6/15/2026 11:16:00 AM, 6/15/2026 3:16:00 PM, 7.23311424255371
6/15/2026 11:17:00 AM, 6/15/2026 3:17:00 PM, 5.79715061187744
6/15/2026 11:18:00 AM, 6/15/2026 3:18:00 PM, 8.7625560760498
6/15/2026 11:19:00 AM, 6/15/2026 3:19:00 PM, 10.4148645401001
6/15/2026 11:20:00 AM, 6/15/2026 3:20:00 PM, 10.9165163040161
6/15/2026 11:21:00 AM, 6/15/2026 3:21:00 PM, 11.1400651931763
6/15/2026 11:22:00 AM, 6/15/2026 3:22:00 PM, 7.1317777633667
6/15/2026 11:23:00 AM, 6/15/2026 3:23:00 PM, 7.77777481079102
6/15/2026 11:24:00 AM, 6/15/2026 3:24:00 PM, 3.15549612045288
6/15/2026 11:25:00 AM, 6/15/2026 3:25:00 PM, 4.2004976272583
6/15/2026 11:26:00 AM, 6/15/2026 3:26:00 PM, 7.29137468338013
6/15/2026 11:27:00 AM, 6/15/2026 3:27:00 PM, 7.78601551055908
6/15/2026 11:28:00 AM, 6/15/2026 3:28:00 PM, 8.97171306610107
6/15/2026 11:29:00 AM, 6/15/2026 3:29:00 PM, 8.74340343475342
6/15/2026 11:30:00 AM, 6/15/2026 3:30:00 PM, 7.28342390060425
6/15/2026 11:31:00 AM, 6/15/2026 3:31:00 PM, 6.46464204788208
6/15/2026 11:32:00 AM, 6/15/2026 3:32:00 PM, 9.90842533111572
6/15/2026 11:33:00 AM, 6/15/2026 3:33:00 PM, 8.7881383895874
6/15/2026 11:34:00 AM, 6/15/2026 3:34:00 PM, 9.45671939849854
6/15/2026 11:35:00 AM, 6/15/2026 3:35:00 PM, 9.57419872283936
6/15/2026 11:36:00 AM, 6/15/2026 3:36:00 PM, 7.06021738052368
6/15/2026 11:37:00 AM, 6/15/2026 3:37:00 PM, 4.4936318397522
6/15/2026 11:38:00 AM, 6/15/2026 3:38:00 PM, 6.39635992050171
6/15/2026 11:39:00 AM, 6/15/2026 3:39:00 PM, 9.02138137817383
6/15/2026 11:40:00 AM, 6/15/2026 3:40:00 PM, 7.98694467544556
6/15/2026 11:41:00 AM, 6/15/2026 3:41:00 PM, 6.80338430404663
6/15/2026 11:42:00 AM, 6/15/2026 3:42:00 PM, 6.57250213623047
6/15/2026 11:43:00 AM, 6/15/2026 3:43:00 PM, 9.12365245819092
6/15/2026 11:44:00 AM, 6/15/2026 3:44:00 PM, 9.03214836120605
6/15/2026 11:45:00 AM, 6/15/2026 3:45:00 PM, 4.55101156234741
6/15/2026 11:46:00 AM, 6/15/2026 3:46:00 PM, 4.93560266494751
6/15/2026 11:47:00 AM, 6/15/2026 3:47:00 PM, 8.26943778991699
6/15/2026 11:48:00 AM, 6/15/2026 3:48:00 PM, 10.851881980896
6/15/2026 11:49:00 AM, 6/15/2026 3:49:00 PM, 10.7557945251465
6/15/2026 11:50:00 AM, 6/15/2026 3:50:00 PM, 7.33950805664062
6/15/2026 11:51:00 AM, 6/15/2026 3:51:00 PM, 5.46379995346069
6/15/2026 11:52:00 AM, 6/15/2026 3:52:00 PM, 4.35830640792847
6/15/2026 11:53:00 AM, 6/15/2026 3:53:00 PM, 4.57903718948364
6/15/2026 11:54:00 AM, 6/15/2026 3:54:00 PM, 5.36601257324219
6/15/2026 11:55:00 AM, 6/15/2026 3:55:00 PM, 6.1319522857666
6/15/2026 11:56:00 AM, 6/15/2026 3:56:00 PM, 4.65746307373047
6/15/2026 11:57:00 AM, 6/15/2026 3:57:00 PM, 4.10719537734985
6/15/2026 11:58:00 AM, 6/15/2026 3:58:00 PM, 3.41986966133118
6/15/2026 11:59:00 AM, 6/15/2026 3:59:00 PM, 3.52188611030579
6/15/2026 12:00:00 PM, 6/15/2026 4:00:00 PM, 3.09653639793396
6/15/2026 12:01:00 PM, 6/15/2026 4:01:00 PM, 3.29665899276733
6/15/2026 12:02:00 PM, 6/15/2026 4:02:00 PM, 3.24676036834717
6/15/2026 12:03:00 PM, 6/15/2026 4:03:00 PM, 2.99695706367493
6/15/2026 12:04:00 PM, 6/15/2026 4:04:00 PM, 3.30988597869873
6/15/2026 12:05:00 PM, 6/15/2026 4:05:00 PM, 2.76537489891052
6/15/2026 12:06:00 PM, 6/15/2026 4:06:00 PM, 2.41722226142883
6/15/2026 12:07:00 PM, 6/15/2026 4:07:00 PM, 1.92895233631134
6/15/2026 12:08:00 PM, 6/15/2026 4:08:00 PM, 2.34700036048889
6/15/2026 12:09:00 PM, 6/15/2026 4:09:00 PM, 3.01321887969971
6/15/2026 12:10:00 PM, 6/15/2026 4:10:00 PM, 3.14231634140015
6/15/2026 12:11:00 PM, 6/15/2026 4:11:00 PM, 3.21600866317749
6/15/2026 12:12:00 PM, 6/15/2026 4:12:00 PM, 3.6110954284668
6/15/2026 12:13:00 PM, 6/15/2026 4:13:00 PM, 4.28758668899536
6/15/2026 12:14:00 PM, 6/15/2026 4:14:00 PM, 5.63218784332275
6/15/2026 12:15:00 PM, 6/15/2026 4:15:00 PM, 5.14338111877441
6/15/2026 12:16:00 PM, 6/15/2026 4:16:00 PM, 3.57561087608337
6/15/2026 12:17:00 PM, 6/15/2026 4:17:00 PM, 3.57561087608337
6/15/2026 12:18:00 PM, 6/15/2026 4:18:00 PM, 4.37057971954346
6/15/2026 12:19:00 PM, 6/15/2026 4:19:00 PM, 5.8246374130249
6/15/2026 12:20:00 PM, 6/15/2026 4:20:00 PM, 9.04297065734863
6/15/2026 12:21:00 PM, 6/15/2026 4:21:00 PM, 7.27517414093018
6/15/2026 12:22:00 PM, 6/15/2026 4:22:00 PM, 3.95767855644226
6/15/2026 12:23:00 PM, 6/15/2026 4:23:00 PM, 3.54602956771851
6/15/2026 12:24:00 PM, 6/15/2026 4:24:00 PM, 7.07027959823608
6/15/2026 12:25:00 PM, 6/15/2026 4:25:00 PM, 3.96066236495972
6/15/2026 12:26:00 PM, 6/15/2026 4:26:00 PM, 2.94445729255676
6/15/2026 12:27:00 PM, 6/15/2026 4:27:00 PM, 2.21231865882874
6/15/2026 12:28:00 PM, 6/15/2026 4:28:00 PM, 3.15879774093628
6/15/2026 12:29:00 PM, 6/15/2026 4:29:00 PM, 3.33885908126831
6/15/2026 12:30:00 PM, 6/15/2026 4:30:00 PM, 2.51263999938965
6/15/2026 12:31:00 PM, 6/15/2026 4:31:00 PM, 2.55304360389709
6/15/2026 12:32:00 PM, 6/15/2026 4:32:00 PM, 2.24502635002136
6/15/2026 12:33:00 PM, 6/15/2026 4:33:00 PM, 2.55135703086853
6/15/2026 12:34:00 PM, 6/15/2026 4:34:00 PM, 6.13332986831665
6/15/2026 12:35:00 PM, 6/15/2026 4:35:00 PM, 4.89570617675781
6/15/2026 12:36:00 PM, 6/15/2026 4:36:00 PM, 4.88111686706543
6/15/2026 12:37:00 PM, 6/15/2026 4:37:00 PM, 4.00250148773193
6/15/2026 12:38:00 PM, 6/15/2026 4:38:00 PM, 2.73239731788635
6/15/2026 12:39:00 PM, 6/15/2026 4:39:00 PM, 1.84106087684631
6/15/2026 12:40:00 PM, 6/15/2026 4:40:00 PM, 1.88205254077911
6/15/2026 12:41:00 PM, 6/15/2026 4:41:00 PM, 1.58116269111633
6/15/2026 12:42:00 PM, 6/15/2026 4:42:00 PM, 1.7614940404892
6/15/2026 12:43:00 PM, 6/15/2026 4:43:00 PM, 1.71185374259949
6/15/2026 12:44:00 PM, 6/15/2026 4:44:00 PM, 1.48936545848846
6/15/2026 12:45:00 PM, 6/15/2026 4:45:00 PM, 1.63414013385773
6/15/2026 12:46:00 PM, 6/15/2026 4:46:00 PM, 2.28156208992004
6/15/2026 12:47:00 PM, 6/15/2026 4:47:00 PM, 3.09660243988037
6/15/2026 12:48:00 PM, 6/15/2026 4:48:00 PM, 2.3011519908905
6/15/2026 12:49:00 PM, 6/15/2026 4:49:00 PM, 3.45932340621948
6/15/2026 12:50:00 PM, 6/15/2026 4:50:00 PM, 3.42579078674316
6/15/2026 12:51:00 PM, 6/15/2026 4:51:00 PM, 4.82392883300781
6/15/2026 12:52:00 PM, 6/15/2026 4:52:00 PM, 8.92594718933105
6/15/2026 12:53:00 PM, 6/15/2026 4:53:00 PM, 6.5436577796936
6/15/2026 12:54:00 PM, 6/15/2026 4:54:00 PM, 3.78234243392944
6/15/2026 12:55:00 PM, 6/15/2026 4:55:00 PM, 2.50223231315613
6/15/2026 12:56:00 PM, 6/15/2026 4:56:00 PM, 3.39390015602112
6/15/2026 12:57:00 PM, 6/15/2026 4:57:00 PM, 4.00163841247559
6/15/2026 12:58:00 PM, 6/15/2026 4:58:00 PM, 7.12496519088745
6/15/2026 12:59:00 PM, 6/15/2026 4:59:00 PM, 6.90359735488892
6/15/2026 1:00:00 PM, 6/15/2026 5:00:00 PM, 6.73700046539307
6/15/2026 1:01:00 PM, 6/15/2026 5:01:00 PM, 7.8186469078064
6/15/2026 1:02:00 PM, 6/15/2026 5:02:00 PM, 6.5023627281189
6/15/2026 1:03:00 PM, 6/15/2026 5:03:00 PM, 3.40645289421082
6/15/2026 1:04:00 PM, 6/15/2026 5:04:00 PM, 7.78465270996094
6/15/2026 1:05:00 PM, 6/15/2026 5:05:00 PM, 5.69840526580811
6/15/2026 1:06:00 PM, 6/15/2026 5:06:00 PM, 12.9672546386719
6/15/2026 1:07:00 PM, 6/15/2026 5:07:00 PM, 7.54986572265625
6/15/2026 1:08:00 PM, 6/15/2026 5:08:00 PM, 8.93977642059326
6/15/2026 1:09:00 PM, 6/15/2026 5:09:00 PM, 6.74300813674927
6/15/2026 1:10:00 PM, 6/15/2026 5:10:00 PM, 10.4901313781738
6/15/2026 1:11:00 PM, 6/15/2026 5:11:00 PM, 11.8430318832397
6/15/2026 1:12:00 PM, 6/15/2026 5:12:00 PM, 8.96546936035156
6/15/2026 1:13:00 PM, 6/15/2026 5:13:00 PM, 10.4846906661987
6/15/2026 1:14:00 PM, 6/15/2026 5:14:00 PM, 11.7739849090576
6/15/2026 1:15:00 PM, 6/15/2026 5:15:00 PM, 12.7661981582642
6/15/2026 1:16:00 PM, 6/15/2026 5:16:00 PM, 12.0179672241211
6/15/2026 1:17:00 PM, 6/15/2026 5:17:00 PM, 12.9064359664917
6/15/2026 1:18:00 PM, 6/15/2026 5:18:00 PM, 12.9064359664917
6/15/2026 1:19:00 PM, 6/15/2026 5:19:00 PM, 11.4197607040405
6/15/2026 1:20:00 PM, 6/15/2026 5:20:00 PM, 9.56217765808105
6/15/2026 1:21:00 PM, 6/15/2026 5:21:00 PM, 9.03916549682617
6/15/2026 1:22:00 PM, 6/15/2026 5:22:00 PM, 6.96282291412354
6/15/2026 1:23:00 PM, 6/15/2026 5:23:00 PM, 5.51072549819946
6/15/2026 1:24:00 PM, 6/15/2026 5:24:00 PM, 6.95363855361938
6/15/2026 1:25:00 PM, 6/15/2026 5:25:00 PM, 8.46826553344727
6/15/2026 1:26:00 PM, 6/15/2026 5:26:00 PM, 8.78813076019287
6/15/2026 1:27:00 PM, 6/15/2026 5:27:00 PM, 6.79347848892212
6/15/2026 1:28:00 PM, 6/15/2026 5:28:00 PM, 3.78623175621033
6/15/2026 1:29:00 PM, 6/15/2026 5:29:00 PM, 3.16072225570679
6/15/2026 1:30:00 PM, 6/15/2026 5:30:00 PM, 2.90256524085999
6/15/2026 1:31:00 PM, 6/15/2026 5:31:00 PM, 3.46964764595032
6/15/2026 1:32:00 PM, 6/15/2026 5:32:00 PM, 3.64581418037415
6/15/2026 1:33:00 PM, 6/15/2026 5:33:00 PM, 2.73694634437561
6/15/2026 1:34:00 PM, 6/15/2026 5:34:00 PM, 2.13252782821655
6/15/2026 1:35:00 PM, 6/15/2026 5:35:00 PM, 2.48399877548218
6/15/2026 1:36:00 PM, 6/15/2026 5:36:00 PM, 3.24278831481934
6/15/2026 1:37:00 PM, 6/15/2026 5:37:00 PM, 4.78091144561768
6/15/2026 1:38:00 PM, 6/15/2026 5:38:00 PM, 7.20998954772949
6/15/2026 1:39:00 PM, 6/15/2026 5:39:00 PM, 5.16584348678589
6/15/2026 1:40:00 PM, 6/15/2026 5:40:00 PM, 8.86114692687988
6/15/2026 1:41:00 PM, 6/15/2026 5:41:00 PM, 9.61050128936768
6/15/2026 1:42:00 PM, 6/15/2026 5:42:00 PM, 7.42958736419678
6/15/2026 1:43:00 PM, 6/15/2026 5:43:00 PM, 4.68742513656616
6/15/2026 1:44:00 PM, 6/15/2026 5:44:00 PM, 3.30724215507507
6/15/2026 1:45:00 PM, 6/15/2026 5:45:00 PM, 7.54040813446045
6/15/2026 1:46:00 PM, 6/15/2026 5:46:00 PM, 4.53294277191162
6/15/2026 1:47:00 PM, 6/15/2026 5:47:00 PM, 6.2016134262085
6/15/2026 1:48:00 PM, 6/15/2026 5:48:00 PM, 6.62059783935547
6/15/2026 1:49:00 PM, 6/15/2026 5:49:00 PM, 11.2975730895996
6/15/2026 1:50:00 PM, 6/15/2026 5:50:00 PM, 6.61179351806641
6/15/2026 1:51:00 PM, 6/15/2026 5:51:00 PM, 2.59744930267334
6/15/2026 1:52:00 PM, 6/15/2026 5:52:00 PM, 4.12819623947144
6/15/2026 1:53:00 PM, 6/15/2026 5:53:00 PM, 3.16433477401733
6/15/2026 1:54:00 PM, 6/15/2026 5:54:00 PM, 2.68261694908142
6/15/2026 1:55:00 PM, 6/15/2026 5:55:00 PM, 3.20141005516052
6/15/2026 1:56:00 PM, 6/15/2026 5:56:00 PM, 2.67392587661743
6/15/2026 1:57:00 PM, 6/15/2026 5:57:00 PM, 2.66732215881348
6/15/2026 1:58:00 PM, 6/15/2026 5:58:00 PM, 4.32423686981201
6/15/2026 1:59:00 PM, 6/15/2026 5:59:00 PM, 6.97143077850342
6/15/2026 2:00:00 PM, 6/15/2026 6:00:00 PM, 11.1904344558716
6/15/2026 2:01:00 PM, 6/15/2026 6:01:00 PM, 11.5992946624756
6/15/2026 2:02:00 PM, 6/15/2026 6:02:00 PM, 10.8707141876221
6/15/2026 2:03:00 PM, 6/15/2026 6:03:00 PM, 15.4526491165161
6/15/2026 2:04:00 PM, 6/15/2026 6:04:00 PM, 13.5989046096802
6/15/2026 2:05:00 PM, 6/15/2026 6:05:00 PM, 15.2455167770386
6/15/2026 2:06:00 PM, 6/15/2026 6:06:00 PM, 6.61563205718994
6/15/2026 2:07:00 PM, 6/15/2026 6:07:00 PM, 3.91180014610291
6/15/2026 2:08:00 PM, 6/15/2026 6:08:00 PM, 2.58737850189209
6/15/2026 2:09:00 PM, 6/15/2026 6:09:00 PM, 1.90517580509186
6/15/2026 2:10:00 PM, 6/15/2026 6:10:00 PM, 3.2941107749939
6/15/2026 2:11:00 PM, 6/15/2026 6:11:00 PM, 2.64774036407471
6/15/2026 2:12:00 PM, 6/15/2026 6:12:00 PM, 2.70113253593445
6/15/2026 2:13:00 PM, 6/15/2026 6:13:00 PM, 3.1731960773468
6/15/2026 2:14:00 PM, 6/15/2026 6:14:00 PM, 2.57523536682129
6/15/2026 2:15:00 PM, 6/15/2026 6:15:00 PM, 1.80444800853729
6/15/2026 2:16:00 PM, 6/15/2026 6:16:00 PM, 1.94384217262268
6/15/2026 2:17:00 PM, 6/15/2026 6:17:00 PM, 2.09425330162048
6/15/2026 2:18:00 PM, 6/15/2026 6:18:00 PM, 2.28305315971375
6/15/2026 2:19:00 PM, 6/15/2026 6:19:00 PM, 2.28305315971375
6/15/2026 2:20:00 PM, 6/15/2026 6:20:00 PM, 2.91615271568298
6/15/2026 2:21:00 PM, 6/15/2026 6:21:00 PM, 3.64785647392273
6/15/2026 2:22:00 PM, 6/15/2026 6:22:00 PM, 3.48097014427185
6/15/2026 2:23:00 PM, 6/15/2026 6:23:00 PM, 3.08417892456055
6/15/2026 2:24:00 PM, 6/15/2026 6:24:00 PM, 2.15026187896729
6/15/2026 2:25:00 PM, 6/15/2026 6:25:00 PM, 1.88300752639771
6/15/2026 2:26:00 PM, 6/15/2026 6:26:00 PM, 1.82466113567352
6/15/2026 2:27:00 PM, 6/15/2026 6:27:00 PM, 2.47339177131653
6/15/2026 2:28:00 PM, 6/15/2026 6:28:00 PM, 2.51846289634705
6/15/2026 2:29:00 PM, 6/15/2026 6:29:00 PM, 3.79936528205872
6/15/2026 2:30:00 PM, 6/15/2026 6:30:00 PM, 2.16048741340637
6/15/2026 2:31:00 PM, 6/15/2026 6:31:00 PM, 2.78076195716858
6/15/2026 2:32:00 PM, 6/15/2026 6:32:00 PM, 2.41180205345154
6/15/2026 2:33:00 PM, 6/15/2026 6:33:00 PM, 2.95376467704773
6/15/2026 2:34:00 PM, 6/15/2026 6:34:00 PM, 3.27209806442261
6/15/2026 2:35:00 PM, 6/15/2026 6:35:00 PM, 6.18497467041016
6/15/2026 2:36:00 PM, 6/15/2026 6:36:00 PM, 5.24341726303101
6/15/2026 2:37:00 PM, 6/15/2026 6:37:00 PM, 2.80911636352539
6/15/2026 2:38:00 PM, 6/15/2026 6:38:00 PM, 1.74074411392212
6/15/2026 2:39:00 PM, 6/15/2026 6:39:00 PM, 1.83880627155304
6/15/2026 2:40:00 PM, 6/15/2026 6:40:00 PM, 2.58897137641907
6/15/2026 2:41:00 PM, 6/15/2026 6:41:00 PM, 5.5414891242981
6/15/2026 2:42:00 PM, 6/15/2026 6:42:00 PM, 5.28215599060059
6/15/2026 2:43:00 PM, 6/15/2026 6:43:00 PM, 2.77295064926147
6/15/2026 2:44:00 PM, 6/15/2026 6:44:00 PM, 2.31227016448975
6/15/2026 2:45:00 PM, 6/15/2026 6:45:00 PM, 2.69412302970886
6/15/2026 2:46:00 PM, 6/15/2026 6:46:00 PM, 2.44713449478149
6/15/2026 2:47:00 PM, 6/15/2026 6:47:00 PM, 2.61024928092957
6/15/2026 2:48:00 PM, 6/15/2026 6:48:00 PM, 2.77794933319092
6/15/2026 2:49:00 PM, 6/15/2026 6:49:00 PM, 4.34785413742065
6/15/2026 2:50:00 PM, 6/15/2026 6:50:00 PM, 3.93871426582336
6/15/2026 2:51:00 PM, 6/15/2026 6:51:00 PM, 2.25891041755676
6/15/2026 2:52:00 PM, 6/15/2026 6:52:00 PM, 3.30706739425659
6/15/2026 2:53:00 PM, 6/15/2026 6:53:00 PM, 8.8545036315918
6/15/2026 2:54:00 PM, 6/15/2026 6:54:00 PM, 7.16012096405029
6/15/2026 2:55:00 PM, 6/15/2026 6:55:00 PM, 4.91680860519409
6/15/2026 2:56:00 PM, 6/15/2026 6:56:00 PM, 4.219642162323
6/15/2026 2:57:00 PM, 6/15/2026 6:57:00 PM, 3.58087754249573
6/15/2026 2:58:00 PM, 6/15/2026 6:58:00 PM, 2.80354642868042
6/15/2026 2:59:00 PM, 6/15/2026 6:59:00 PM, 2.61758017539978
6/15/2026 3:00:00 PM, 6/15/2026 7:00:00 PM, 2.76784920692444
6/15/2026 3:01:00 PM, 6/15/2026 7:01:00 PM, 2.54844045639038
6/15/2026 3:02:00 PM, 6/15/2026 7:02:00 PM, 2.42003750801086
6/15/2026 3:03:00 PM, 6/15/2026 7:03:00 PM, 2.48333740234375
6/15/2026 3:04:00 PM, 6/15/2026 7:04:00 PM, 2.79747724533081
6/15/2026 3:05:00 PM, 6/15/2026 7:05:00 PM, 3.14247965812683
6/15/2026 3:06:00 PM, 6/15/2026 7:06:00 PM, 6.67011404037476
6/15/2026 3:07:00 PM, 6/15/2026 7:07:00 PM, 6.15306949615479
6/15/2026 3:08:00 PM, 6/15/2026 7:08:00 PM, 6.403733253479
6/15/2026 3:09:00 PM, 6/15/2026 7:09:00 PM, 8.49575996398926
6/15/2026 3:10:00 PM, 6/15/2026 7:10:00 PM, 8.26501846313477
6/15/2026 3:11:00 PM, 6/15/2026 7:11:00 PM, 9.90799713134766
6/15/2026 3:12:00 PM, 6/15/2026 7:12:00 PM, 11.2476100921631
6/15/2026 3:13:00 PM, 6/15/2026 7:13:00 PM, 12.7847528457642
6/15/2026 3:14:00 PM, 6/15/2026 7:14:00 PM, 10.0303821563721
6/15/2026 3:15:00 PM, 6/15/2026 7:15:00 PM, 8.22194385528564
6/15/2026 3:16:00 PM, 6/15/2026 7:16:00 PM, 4.34991979598999
6/15/2026 3:17:00 PM, 6/15/2026 7:17:00 PM, 3.27581858634949
6/15/2026 3:18:00 PM, 6/15/2026 7:18:00 PM, 4.00675964355469
6/15/2026 3:19:00 PM, 6/15/2026 7:19:00 PM, 3.8271758556366
6/15/2026 3:20:00 PM, 6/15/2026 7:20:00 PM, 3.8271758556366
6/15/2026 3:21:00 PM, 6/15/2026 7:21:00 PM, 3.62557792663574
6/15/2026 3:22:00 PM, 6/15/2026 7:22:00 PM, 2.4511022567749
6/15/2026 3:23:00 PM, 6/15/2026 7:23:00 PM, 2.91057324409485
6/15/2026 3:24:00 PM, 6/15/2026 7:24:00 PM, 3.3614821434021
6/15/2026 3:25:00 PM, 6/15/2026 7:25:00 PM, 2.07450342178345
6/15/2026 3:26:00 PM, 6/15/2026 7:26:00 PM, 2.23285794258118
6/15/2026 3:27:00 PM, 6/15/2026 7:27:00 PM, 2.05727005004883
6/15/2026 3:28:00 PM, 6/15/2026 7:28:00 PM, 2.45781850814819
6/15/2026 3:29:00 PM, 6/15/2026 7:29:00 PM, 2.96427297592163
6/15/2026 3:30:00 PM, 6/15/2026 7:30:00 PM, 2.69055366516113
6/15/2026 3:31:00 PM, 6/15/2026 7:31:00 PM, 2.46951866149902
6/15/2026 3:32:00 PM, 6/15/2026 7:32:00 PM, 2.8252592086792
6/15/2026 3:33:00 PM, 6/15/2026 7:33:00 PM, 3.07521200180054
6/15/2026 3:34:00 PM, 6/15/2026 7:34:00 PM, 3.31527853012085
6/15/2026 3:35:00 PM, 6/15/2026 7:35:00 PM, 4.0398530960083
6/15/2026 3:36:00 PM, 6/15/2026 7:36:00 PM, 3.56884789466858
6/15/2026 3:37:00 PM, 6/15/2026 7:37:00 PM, 3.38599705696106
6/15/2026 3:38:00 PM, 6/15/2026 7:38:00 PM, 3.7982394695282
6/15/2026 3:39:00 PM, 6/15/2026 7:39:00 PM, 3.10245513916016
6/15/2026 3:40:00 PM, 6/15/2026 7:40:00 PM, 2.30759167671204
6/15/2026 3:41:00 PM, 6/15/2026 7:41:00 PM, 2.50957679748535
6/15/2026 3:42:00 PM, 6/15/2026 7:42:00 PM, 2.93928742408752
6/15/2026 3:43:00 PM, 6/15/2026 7:43:00 PM, 2.48544216156006
6/15/2026 3:44:00 PM, 6/15/2026 7:44:00 PM, 2.38936185836792
6/15/2026 3:45:00 PM, 6/15/2026 7:45:00 PM, 2.71351075172424
6/15/2026 3:46:00 PM, 6/15/2026 7:46:00 PM, 2.54466915130615
6/15/2026 3:47:00 PM, 6/15/2026 7:47:00 PM, 3.36732387542725
6/15/2026 3:48:00 PM, 6/15/2026 7:48:00 PM, 3.34441137313843
6/15/2026 3:49:00 PM, 6/15/2026 7:49:00 PM, 2.88983416557312
6/15/2026 3:50:00 PM, 6/15/2026 7:50:00 PM, 2.7962281703949
6/15/2026 3:51:00 PM, 6/15/2026 7:51:00 PM, 2.39366936683655
6/15/2026 3:52:00 PM, 6/15/2026 7:52:00 PM, 2.01992774009705
6/15/2026 3:53:00 PM, 6/15/2026 7:53:00 PM, 2.16709876060486
6/15/2026 3:54:00 PM, 6/15/2026 7:54:00 PM, 1.98341250419617
6/15/2026 3:55:00 PM, 6/15/2026 7:55:00 PM, 1.99404513835907
6/15/2026 3:56:00 PM, 6/15/2026 7:56:00 PM, 2.24918699264526
6/15/2026 3:57:00 PM, 6/15/2026 7:57:00 PM, 2.70991349220276
6/15/2026 3:58:00 PM, 6/15/2026 7:58:00 PM, 2.34517693519592
6/15/2026 3:59:00 PM, 6/15/2026 7:59:00 PM, 2.44465279579163
6/15/2026 4:00:00 PM, 6/15/2026 8:00:00 PM, 2.5723397731781
6/15/2026 4:01:00 PM, 6/15/2026 8:01:00 PM, 2.49891495704651
6/15/2026 4:02:00 PM, 6/15/2026 8:02:00 PM, 2.30168294906616
6/15/2026 4:03:00 PM, 6/15/2026 8:03:00 PM, 2.31428003311157
6/15/2026 4:04:00 PM, 6/15/2026 8:04:00 PM, 2.46251845359802
6/15/2026 4:05:00 PM, 6/15/2026 8:05:00 PM, 2.30014705657959
6/15/2026 4:06:00 PM, 6/15/2026 8:06:00 PM, 2.1085250377655
6/15/2026 4:07:00 PM, 6/15/2026 8:07:00 PM, 2.00318479537964
6/15/2026 4:08:00 PM, 6/15/2026 8:08:00 PM, 2.05707216262817
6/15/2026 4:09:00 PM, 6/15/2026 8:09:00 PM, 2.00901484489441
6/15/2026 4:10:00 PM, 6/15/2026 8:10:00 PM, 2.32371664047241
6/15/2026 4:11:00 PM, 6/15/2026 8:11:00 PM, 2.36198282241821
6/15/2026 4:12:00 PM, 6/15/2026 8:12:00 PM, 2.597900390625
6/15/2026 4:13:00 PM, 6/15/2026 8:13:00 PM, 3.30951857566833
6/15/2026 4:14:00 PM, 6/15/2026 8:14:00 PM, 3.13849568367004
6/15/2026 4:15:00 PM, 6/15/2026 8:15:00 PM, 2.27301454544067
6/15/2026 4:16:00 PM, 6/15/2026 8:16:00 PM, 2.52226161956787
6/15/2026 4:17:00 PM, 6/15/2026 8:17:00 PM, 2.56894302368164
6/15/2026 4:18:00 PM, 6/15/2026 8:18:00 PM, 2.02701258659363
6/15/2026 4:19:00 PM, 6/15/2026 8:19:00 PM, 2.33398604393005
6/15/2026 4:20:00 PM, 6/15/2026 8:20:00 PM, 2.41934394836426
6/15/2026 4:21:00 PM, 6/15/2026 8:21:00 PM, 2.41934394836426
6/15/2026 4:22:00 PM, 6/15/2026 8:22:00 PM, 2.58978605270386
6/15/2026 4:23:00 PM, 6/15/2026 8:23:00 PM, 3.1441924571991
6/15/2026 4:24:00 PM, 6/15/2026 8:24:00 PM, 2.3422474861145
6/15/2026 4:25:00 PM, 6/15/2026 8:25:00 PM, 2.55140781402588
6/15/2026 4:26:00 PM, 6/15/2026 8:26:00 PM, 2.77925491333008
6/15/2026 4:27:00 PM, 6/15/2026 8:27:00 PM, 2.58805584907532
6/15/2026 4:28:00 PM, 6/15/2026 8:28:00 PM, 2.35730719566345
6/15/2026 4:29:00 PM, 6/15/2026 8:29:00 PM, 2.51353931427002
6/15/2026 4:30:00 PM, 6/15/2026 8:30:00 PM, 3.12841629981995
6/15/2026 4:31:00 PM, 6/15/2026 8:31:00 PM, 3.81233167648315
6/15/2026 4:32:00 PM, 6/15/2026 8:32:00 PM, 3.81063222885132
6/15/2026 4:33:00 PM, 6/15/2026 8:33:00 PM, 2.83222341537476
6/15/2026 4:34:00 PM, 6/15/2026 8:34:00 PM, 2.95170521736145
6/15/2026 4:35:00 PM, 6/15/2026 8:35:00 PM, 2.68511891365051
6/15/2026 4:36:00 PM, 6/15/2026 8:36:00 PM, 1.78136348724365
6/15/2026 4:37:00 PM, 6/15/2026 8:37:00 PM, 2.29128384590149
6/15/2026 4:38:00 PM, 6/15/2026 8:38:00 PM, 2.34640717506409
6/15/2026 4:39:00 PM, 6/15/2026 8:39:00 PM, 2.07810354232788
6/15/2026 4:40:00 PM, 6/15/2026 8:40:00 PM, 1.94771647453308
6/15/2026 4:41:00 PM, 6/15/2026 8:41:00 PM, 1.78590822219849
6/15/2026 4:42:00 PM, 6/15/2026 8:42:00 PM, 2.15151333808899
6/15/2026 4:43:00 PM, 6/15/2026 8:43:00 PM, 2.40908455848694
6/15/2026 4:44:00 PM, 6/15/2026 8:44:00 PM, 1.90713310241699
6/15/2026 4:45:00 PM, 6/15/2026 8:45:00 PM, 1.89982342720032
6/15/2026 4:46:00 PM, 6/15/2026 8:46:00 PM, 2.1101930141449
6/15/2026 4:47:00 PM, 6/15/2026 8:47:00 PM, 1.94308078289032
6/15/2026 4:48:00 PM, 6/15/2026 8:48:00 PM, 1.71436023712158
6/15/2026 4:49:00 PM, 6/15/2026 8:49:00 PM, 2.0257523059845
6/15/2026 4:50:00 PM, 6/15/2026 8:50:00 PM, 2.02673387527466
6/15/2026 4:51:00 PM, 6/15/2026 8:51:00 PM, 2.15188431739807
6/15/2026 4:52:00 PM, 6/15/2026 8:52:00 PM, 2.0691556930542
6/15/2026 4:53:00 PM, 6/15/2026 8:53:00 PM, 1.9017745256424
6/15/2026 4:54:00 PM, 6/15/2026 8:54:00 PM, 2.06666469573975
6/15/2026 4:55:00 PM, 6/15/2026 8:55:00 PM, 2.08227920532227
6/15/2026 4:56:00 PM, 6/15/2026 8:56:00 PM, 1.87540853023529
6/15/2026 4:57:00 PM, 6/15/2026 8:57:00 PM, 3.80808138847351
6/15/2026 4:58:00 PM, 6/15/2026 8:58:00 PM, 4.31644773483276
6/15/2026 4:59:00 PM, 6/15/2026 8:59:00 PM, 3.42437553405762
6/15/2026 5:00:00 PM, 6/15/2026 9:00:00 PM, 3.0249924659729
6/15/2026 5:01:00 PM, 6/15/2026 9:01:00 PM, 2.68887710571289
6/15/2026 5:02:00 PM, 6/15/2026 9:02:00 PM, 2.48278093338013
6/15/2026 5:03:00 PM, 6/15/2026 9:03:00 PM, 2.78050303459167
6/15/2026 5:04:00 PM, 6/15/2026 9:04:00 PM, 3.94126868247986
6/15/2026 5:05:00 PM, 6/15/2026 9:05:00 PM, 3.6409604549408
6/15/2026 5:06:00 PM, 6/15/2026 9:06:00 PM, 3.13921570777893
6/15/2026 5:07:00 PM, 6/15/2026 9:07:00 PM, 2.62526035308838
6/15/2026 5:08:00 PM, 6/15/2026 9:08:00 PM, 2.1023166179657
6/15/2026 5:09:00 PM, 6/15/2026 9:09:00 PM, 1.91259610652924
6/15/2026 5:10:00 PM, 6/15/2026 9:10:00 PM, 2.43149542808533
6/15/2026 5:11:00 PM, 6/15/2026 9:11:00 PM, 2.4377772808075
6/15/2026 5:12:00 PM, 6/15/2026 9:12:00 PM, 2.45015430450439
6/15/2026 5:13:00 PM, 6/15/2026 9:13:00 PM, 5.84774112701416
6/15/2026 5:14:00 PM, 6/15/2026 9:14:00 PM, 7.02427816390991
6/15/2026 5:15:00 PM, 6/15/2026 9:15:00 PM, 6.44879627227783
6/15/2026 5:16:00 PM, 6/15/2026 9:16:00 PM, 3.54157042503357
6/15/2026 5:17:00 PM, 6/15/2026 9:17:00 PM, 2.88941645622253
6/15/2026 5:18:00 PM, 6/15/2026 9:18:00 PM, 2.98601794242859
6/15/2026 5:19:00 PM, 6/15/2026 9:19:00 PM, 3.92637467384338
6/15/2026 5:20:00 PM, 6/15/2026 9:20:00 PM, 3.61532831192017
6/15/2026 5:21:00 PM, 6/15/2026 9:21:00 PM, 2.67919588088989
6/15/2026 5:22:00 PM, 6/15/2026 9:22:00 PM, 2.67919588088989
6/15/2026 5:23:00 PM, 6/15/2026 9:23:00 PM, 2.67919588088989
6/15/2026 5:24:00 PM, 6/15/2026 9:24:00 PM, 2.36248135566711
6/15/2026 5:25:00 PM, 6/15/2026 9:25:00 PM, 2.88338613510132
6/15/2026 5:26:00 PM, 6/15/2026 9:26:00 PM, 3.61854863166809
6/15/2026 5:27:00 PM, 6/15/2026 9:27:00 PM, 5.09171962738037
6/15/2026 5:28:00 PM, 6/15/2026 9:28:00 PM, 3.17850375175476
6/15/2026 5:29:00 PM, 6/15/2026 9:29:00 PM, 3.44946050643921
6/15/2026 5:30:00 PM, 6/15/2026 9:30:00 PM, 2.84523034095764
6/15/2026 5:31:00 PM, 6/15/2026 9:31:00 PM, 3.20190620422363
6/15/2026 5:32:00 PM, 6/15/2026 9:32:00 PM, 2.86917877197266
6/15/2026 5:33:00 PM, 6/15/2026 9:33:00 PM, 2.20275449752808
6/15/2026 5:34:00 PM, 6/15/2026 9:34:00 PM, 2.35781121253967
6/15/2026 5:35:00 PM, 6/15/2026 9:35:00 PM, 2.16976642608643
6/15/2026 5:36:00 PM, 6/15/2026 9:36:00 PM, 2.48034763336182
6/15/2026 5:37:00 PM, 6/15/2026 9:37:00 PM, 3.25082945823669
6/15/2026 5:38:00 PM, 6/15/2026 9:38:00 PM, 2.90889310836792
6/15/2026 5:39:00 PM, 6/15/2026 9:39:00 PM, 3.41535639762878
6/15/2026 5:40:00 PM, 6/15/2026 9:40:00 PM, 2.98031902313232
6/15/2026 5:41:00 PM, 6/15/2026 9:41:00 PM, 2.20493769645691
6/15/2026 5:42:00 PM, 6/15/2026 9:42:00 PM, 2.14258408546448
6/15/2026 5:43:00 PM, 6/15/2026 9:43:00 PM, 2.40763998031616
6/15/2026 5:44:00 PM, 6/15/2026 9:44:00 PM, 2.27486562728882
6/15/2026 5:45:00 PM, 6/15/2026 9:45:00 PM, 2.55619025230408
6/15/2026 5:46:00 PM, 6/15/2026 9:46:00 PM, 3.64958333969116
6/15/2026 5:47:00 PM, 6/15/2026 9:47:00 PM, 2.25783109664917
6/15/2026 5:48:00 PM, 6/15/2026 9:48:00 PM, 5.01533174514771
6/15/2026 5:49:00 PM, 6/15/2026 9:49:00 PM, 4.89717578887939
6/15/2026 5:50:00 PM, 6/15/2026 9:50:00 PM, 7.90126609802246
6/15/2026 5:51:00 PM, 6/15/2026 9:51:00 PM, 7.55970287322998
6/15/2026 5:52:00 PM, 6/15/2026 9:52:00 PM, 7.01990509033203
6/15/2026 5:53:00 PM, 6/15/2026 9:53:00 PM, 8.23733806610107
6/15/2026 5:54:00 PM, 6/15/2026 9:54:00 PM, 6.64967489242554
6/15/2026 5:55:00 PM, 6/15/2026 9:55:00 PM, 6.6241455078125
6/15/2026 5:56:00 PM, 6/15/2026 9:56:00 PM, 7.50560235977173
6/15/2026 5:57:00 PM, 6/15/2026 9:57:00 PM, 6.73845100402832
6/15/2026 5:58:00 PM, 6/15/2026 9:58:00 PM, 9.35128784179687
6/15/2026 5:59:00 PM, 6/15/2026 9:59:00 PM, 7.5064115524292
6/15/2026 6:00:00 PM, 6/15/2026 10:00:00 PM, 3.67385101318359
6/15/2026 6:01:00 PM, 6/15/2026 10:01:00 PM, 4.54343843460083
6/15/2026 6:02:00 PM, 6/15/2026 10:02:00 PM, 4.76354312896729
6/15/2026 6:03:00 PM, 6/15/2026 10:03:00 PM, 4.25444936752319
6/15/2026 6:04:00 PM, 6/15/2026 10:04:00 PM, 3.41271710395813
6/15/2026 6:05:00 PM, 6/15/2026 10:05:00 PM, 3.87354493141174
6/15/2026 6:06:00 PM, 6/15/2026 10:06:00 PM, 4.67211151123047
6/15/2026 6:07:00 PM, 6/15/2026 10:07:00 PM, 5.46007776260376
6/15/2026 6:08:00 PM, 6/15/2026 10:08:00 PM, 6.00246143341064
6/15/2026 6:09:00 PM, 6/15/2026 10:09:00 PM, 3.71503329277039
6/15/2026 6:10:00 PM, 6/15/2026 10:10:00 PM, 2.4050498008728
6/15/2026 6:11:00 PM, 6/15/2026 10:11:00 PM, 2.13793468475342
6/15/2026 6:12:00 PM, 6/15/2026 10:12:00 PM, 2.21437239646912
6/15/2026 6:13:00 PM, 6/15/2026 10:13:00 PM, 1.96566760540009
6/15/2026 6:14:00 PM, 6/15/2026 10:14:00 PM, 2.12589645385742
6/15/2026 6:15:00 PM, 6/15/2026 10:15:00 PM, 2.54382967948914
6/15/2026 6:16:00 PM, 6/15/2026 10:16:00 PM, 3.54764580726624
6/15/2026 6:17:00 PM, 6/15/2026 10:17:00 PM, 3.55504274368286
6/15/2026 6:18:00 PM, 6/15/2026 10:18:00 PM, 3.54322719573975
6/15/2026 6:19:00 PM, 6/15/2026 10:19:00 PM, 2.08665704727173
6/15/2026 6:20:00 PM, 6/15/2026 10:20:00 PM, 2.37084984779358
6/15/2026 6:21:00 PM, 6/15/2026 10:21:00 PM, 2.61313557624817
6/15/2026 6:22:00 PM, 6/15/2026 10:22:00 PM, 3.54993104934692
6/15/2026 6:23:00 PM, 6/15/2026 10:23:00 PM, 3.54993104934692
6/15/2026 6:24:00 PM, 6/15/2026 10:24:00 PM, 3.54993104934692
6/15/2026 6:25:00 PM, 6/15/2026 10:25:00 PM, 4.16727876663208
6/15/2026 6:26:00 PM, 6/15/2026 10:26:00 PM, 3.60254454612732
6/15/2026 6:27:00 PM, 6/15/2026 10:27:00 PM, 2.66139721870422
6/15/2026 6:28:00 PM, 6/15/2026 10:28:00 PM, 2.40849256515503
6/15/2026 6:29:00 PM, 6/15/2026 10:29:00 PM, 2.48931574821472
6/15/2026 6:30:00 PM, 6/15/2026 10:30:00 PM, 3.23689937591553
6/15/2026 6:31:00 PM, 6/15/2026 10:31:00 PM, 3.66862678527832
6/15/2026 6:32:00 PM, 6/15/2026 10:32:00 PM, 4.47697019577026
6/15/2026 6:33:00 PM, 6/15/2026 10:33:00 PM, 4.72608661651611
6/15/2026 6:34:00 PM, 6/15/2026 10:34:00 PM, 5.23188209533691
6/15/2026 6:35:00 PM, 6/15/2026 10:35:00 PM, 7.35049247741699
6/15/2026 6:36:00 PM, 6/15/2026 10:36:00 PM, 10.0199861526489
6/15/2026 6:37:00 PM, 6/15/2026 10:37:00 PM, 7.16565275192261
6/15/2026 6:38:00 PM, 6/15/2026 10:38:00 PM, 8.71694469451904
6/15/2026 6:39:00 PM, 6/15/2026 10:39:00 PM, 8.18171882629395
6/15/2026 6:40:00 PM, 6/15/2026 10:40:00 PM, 8.87275791168213
6/15/2026 6:41:00 PM, 6/15/2026 10:41:00 PM, 8.96000480651855
6/15/2026 6:42:00 PM, 6/15/2026 10:42:00 PM, 8.0916051864624
6/15/2026 6:43:00 PM, 6/15/2026 10:43:00 PM, 9.04866409301758
6/15/2026 6:44:00 PM, 6/15/2026 10:44:00 PM, 7.89985513687134
6/15/2026 6:45:00 PM, 6/15/2026 10:45:00 PM, 10.1955003738403
6/15/2026 6:46:00 PM, 6/15/2026 10:46:00 PM, 6.98050260543823
6/15/2026 6:47:00 PM, 6/15/2026 10:47:00 PM, 4.54633808135986
6/15/2026 6:48:00 PM, 6/15/2026 10:48:00 PM, 3.13076710700989
6/15/2026 6:49:00 PM, 6/15/2026 10:49:00 PM, 3.15475249290466
6/15/2026 6:50:00 PM, 6/15/2026 10:50:00 PM, 4.93076372146606
6/15/2026 6:51:00 PM, 6/15/2026 10:51:00 PM, 5.51660585403442
6/15/2026 6:52:00 PM, 6/15/2026 10:52:00 PM, 5.95423650741577
6/15/2026 6:53:00 PM, 6/15/2026 10:53:00 PM, 5.44063758850098
6/15/2026 6:54:00 PM, 6/15/2026 10:54:00 PM, 7.66772413253784
6/15/2026 6:55:00 PM, 6/15/2026 10:55:00 PM, 4.65714550018311
6/15/2026 6:56:00 PM, 6/15/2026 10:56:00 PM, 2.7825026512146
6/15/2026 6:57:00 PM, 6/15/2026 10:57:00 PM, 2.79645276069641
6/15/2026 6:58:00 PM, 6/15/2026 10:58:00 PM, 2.02898502349854
6/15/2026 6:59:00 PM, 6/15/2026 10:59:00 PM, 2.12375617027283
6/15/2026 7:00:00 PM, 6/15/2026 11:00:00 PM, 2.07945132255554
6/15/2026 7:01:00 PM, 6/15/2026 11:01:00 PM, 2.97260308265686
6/15/2026 7:02:00 PM, 6/15/2026 11:02:00 PM, 3.1542272567749
6/15/2026 7:03:00 PM, 6/15/2026 11:03:00 PM, 2.32004547119141
6/15/2026 7:04:00 PM, 6/15/2026 11:04:00 PM, 3.22610116004944
6/15/2026 7:05:00 PM, 6/15/2026 11:05:00 PM, 4.81331396102905
6/15/2026 7:06:00 PM, 6/15/2026 11:06:00 PM, 5.4014310836792
6/15/2026 7:07:00 PM, 6/15/2026 11:07:00 PM, 4.20931529998779
6/15/2026 7:08:00 PM, 6/15/2026 11:08:00 PM, 3.1519250869751
6/15/2026 7:09:00 PM, 6/15/2026 11:09:00 PM, 5.66284847259521
6/15/2026 7:10:00 PM, 6/15/2026 11:10:00 PM, 7.86582708358765
6/15/2026 7:11:00 PM, 6/15/2026 11:11:00 PM, 8.87126731872559
6/15/2026 7:12:00 PM, 6/15/2026 11:12:00 PM, 8.76607322692871
6/15/2026 7:13:00 PM, 6/15/2026 11:13:00 PM, 7.98146343231201
6/15/2026 7:14:00 PM, 6/15/2026 11:14:00 PM, 7.74112844467163
6/15/2026 7:15:00 PM, 6/15/2026 11:15:00 PM, 5.49006128311157
6/15/2026 7:16:00 PM, 6/15/2026 11:16:00 PM, 7.07028770446777
6/15/2026 7:17:00 PM, 6/15/2026 11:17:00 PM, 4.71491765975952
6/15/2026 7:18:00 PM, 6/15/2026 11:18:00 PM, 7.48143434524536
6/15/2026 7:19:00 PM, 6/15/2026 11:19:00 PM, 6.38397645950317
6/15/2026 7:20:00 PM, 6/15/2026 11:20:00 PM, 7.48475074768066
6/15/2026 7:21:00 PM, 6/15/2026 11:21:00 PM, 5.75071477890015
6/15/2026 7:22:00 PM, 6/15/2026 11:22:00 PM, 4.34166383743286
6/15/2026 7:23:00 PM, 6/15/2026 11:23:00 PM, 2.7711353302002
6/15/2026 7:24:00 PM, 6/15/2026 11:24:00 PM, 2.83675241470337
6/15/2026 7:25:00 PM, 6/15/2026 11:25:00 PM, 2.83675241470337
6/15/2026 7:26:00 PM, 6/15/2026 11:26:00 PM, 5.50587129592896
6/15/2026 7:27:00 PM, 6/15/2026 11:27:00 PM, 7.79502058029175
6/15/2026 7:28:00 PM, 6/15/2026 11:28:00 PM, 7.52546644210815
6/15/2026 7:29:00 PM, 6/15/2026 11:29:00 PM, 7.46507406234741
6/15/2026 7:30:00 PM, 6/15/2026 11:30:00 PM, 8.14244842529297
6/15/2026 7:31:00 PM, 6/15/2026 11:31:00 PM, 9.57993984222412
6/15/2026 7:32:00 PM, 6/15/2026 11:32:00 PM, 6.93681049346924
6/15/2026 7:33:00 PM, 6/15/2026 11:33:00 PM, 8.11056518554687
6/15/2026 7:34:00 PM, 6/15/2026 11:34:00 PM, 6.04898071289063
6/15/2026 7:35:00 PM, 6/15/2026 11:35:00 PM, 6.71513223648071
6/15/2026 7:36:00 PM, 6/15/2026 11:36:00 PM, 8.49732303619385
6/15/2026 7:37:00 PM, 6/15/2026 11:37:00 PM, 8.93037509918213
6/15/2026 7:38:00 PM, 6/15/2026 11:38:00 PM, 10.3342704772949
6/15/2026 7:39:00 PM, 6/15/2026 11:39:00 PM, 7.20946264266968
6/15/2026 7:40:00 PM, 6/15/2026 11:40:00 PM, 5.3367486000061
6/15/2026 7:41:00 PM, 6/15/2026 11:41:00 PM, 3.68581914901733
6/15/2026 7:42:00 PM, 6/15/2026 11:42:00 PM, 2.91119122505188
6/15/2026 7:43:00 PM, 6/15/2026 11:43:00 PM, 7.01560497283936
6/15/2026 7:44:00 PM, 6/15/2026 11:44:00 PM, 10.1737031936646
6/15/2026 7:45:00 PM, 6/15/2026 11:45:00 PM, 10.2173194885254
6/15/2026 7:46:00 PM, 6/15/2026 11:46:00 PM, 6.21099948883057
6/15/2026 7:47:00 PM, 6/15/2026 11:47:00 PM, 4.47232055664062
6/15/2026 7:48:00 PM, 6/15/2026 11:48:00 PM, 2.57131624221802
6/15/2026 7:49:00 PM, 6/15/2026 11:49:00 PM, 2.96464872360229
6/15/2026 7:50:00 PM, 6/15/2026 11:50:00 PM, 3.27281618118286
6/15/2026 7:51:00 PM, 6/15/2026 11:51:00 PM, 3.01388168334961
6/15/2026 7:52:00 PM, 6/15/2026 11:52:00 PM, 2.46339631080627
6/15/2026 7:53:00 PM, 6/15/2026 11:53:00 PM, 2.6606388092041
6/15/2026 7:54:00 PM, 6/15/2026 11:54:00 PM, 2.95093464851379
6/15/2026 7:55:00 PM, 6/15/2026 11:55:00 PM, 2.81757116317749
6/15/2026 7:56:00 PM, 6/15/2026 11:56:00 PM, 3.06518149375916
6/15/2026 7:57:00 PM, 6/15/2026 11:57:00 PM, 2.74897241592407
6/15/2026 7:58:00 PM, 6/15/2026 11:58:00 PM, 4.3547306060791
6/15/2026 7:59:00 PM, 6/15/2026 11:59:00 PM, 3.67190146446228
6/15/2026 8:00:00 PM, 6/16/2026 12:00:00 AM, 3.15242838859558
6/15/2026 8:01:00 PM, 6/16/2026 12:01:00 AM, 3.64766430854797
6/15/2026 8:02:00 PM, 6/16/2026 12:02:00 AM, 9.76302814483643
6/15/2026 8:03:00 PM, 6/16/2026 12:03:00 AM, 12.4327955245972
6/15/2026 8:04:00 PM, 6/16/2026 12:04:00 AM, 12.9304580688477
6/15/2026 8:05:00 PM, 6/16/2026 12:05:00 AM, 10.4872026443481
6/15/2026 8:06:00 PM, 6/16/2026 12:06:00 AM, 9.82012462615967
6/15/2026 8:07:00 PM, 6/16/2026 12:07:00 AM, 8.2167444229126
6/15/2026 8:08:00 PM, 6/16/2026 12:08:00 AM, 9.95407485961914
6/15/2026 8:09:00 PM, 6/16/2026 12:09:00 AM, 6.59557151794434
6/15/2026 8:10:00 PM, 6/16/2026 12:10:00 AM, 7.79683065414429
6/15/2026 8:11:00 PM, 6/16/2026 12:11:00 AM, 9.93003559112549
6/15/2026 8:12:00 PM, 6/16/2026 12:12:00 AM, 10.0784368515015
6/15/2026 8:13:00 PM, 6/16/2026 12:13:00 AM, 8.47996807098389
6/15/2026 8:14:00 PM, 6/16/2026 12:14:00 AM, 8.37200927734375
6/15/2026 8:15:00 PM, 6/16/2026 12:15:00 AM, 5.93916654586792
6/15/2026 8:16:00 PM, 6/16/2026 12:16:00 AM, 4.76393795013428
6/15/2026 8:17:00 PM, 6/16/2026 12:17:00 AM, 5.42388582229614
6/15/2026 8:18:00 PM, 6/16/2026 12:18:00 AM, 6.17682981491089
6/15/2026 8:19:00 PM, 6/16/2026 12:19:00 AM, 6.79805660247803
6/15/2026 8:20:00 PM, 6/16/2026 12:20:00 AM, 11.3029527664185
6/15/2026 8:21:00 PM, 6/16/2026 12:21:00 AM, 10.8449983596802
6/15/2026 8:22:00 PM, 6/16/2026 12:22:00 AM, 7.72354173660278
6/15/2026 8:23:00 PM, 6/16/2026 12:23:00 AM, 6.01910305023193
6/15/2026 8:24:00 PM, 6/16/2026 12:24:00 AM, 5.37839126586914
6/15/2026 8:25:00 PM, 6/16/2026 12:25:00 AM, 5.72276782989502
6/15/2026 8:26:00 PM, 6/16/2026 12:26:00 AM, 5.72276782989502
6/15/2026 8:27:00 PM, 6/16/2026 12:27:00 AM, 4.92874908447266
6/15/2026 8:28:00 PM, 6/16/2026 12:28:00 AM, 6.92687320709229
6/15/2026 8:29:00 PM, 6/16/2026 12:29:00 AM, 8.25623035430908
6/15/2026 8:30:00 PM, 6/16/2026 12:30:00 AM, 5.85847282409668
6/15/2026 8:31:00 PM, 6/16/2026 12:31:00 AM, 6.50486040115356
6/15/2026 8:32:00 PM, 6/16/2026 12:32:00 AM, 6.32031059265137
6/15/2026 8:33:00 PM, 6/16/2026 12:33:00 AM, 6.90922880172729
6/15/2026 8:34:00 PM, 6/16/2026 12:34:00 AM, 8.54007911682129
6/15/2026 8:35:00 PM, 6/16/2026 12:35:00 AM, 8.45168876647949
6/15/2026 8:36:00 PM, 6/16/2026 12:36:00 AM, 8.23102188110352
6/15/2026 8:37:00 PM, 6/16/2026 12:37:00 AM, 9.2644567489624
6/15/2026 8:38:00 PM, 6/16/2026 12:38:00 AM, 7.20176601409912
6/15/2026 8:39:00 PM, 6/16/2026 12:39:00 AM, 9.15227317810059
6/15/2026 8:40:00 PM, 6/16/2026 12:40:00 AM, 10.270544052124
6/15/2026 8:41:00 PM, 6/16/2026 12:41:00 AM, 11.8622446060181
6/15/2026 8:42:00 PM, 6/16/2026 12:42:00 AM, 10.2967519760132
6/15/2026 8:43:00 PM, 6/16/2026 12:43:00 AM, 5.13418006896973
6/15/2026 8:44:00 PM, 6/16/2026 12:44:00 AM, 7.38134622573853
6/15/2026 8:45:00 PM, 6/16/2026 12:45:00 AM, 8.68440055847168
6/15/2026 8:46:00 PM, 6/16/2026 12:46:00 AM, 10.1248989105225
6/15/2026 8:47:00 PM, 6/16/2026 12:47:00 AM, 10.6238203048706
6/15/2026 8:48:00 PM, 6/16/2026 12:48:00 AM, 9.82518672943115
6/15/2026 8:49:00 PM, 6/16/2026 12:49:00 AM, 6.99052476882935
6/15/2026 8:50:00 PM, 6/16/2026 12:50:00 AM, 8.41368961334229
6/15/2026 8:51:00 PM, 6/16/2026 12:51:00 AM, 8.05388832092285
6/15/2026 8:52:00 PM, 6/16/2026 12:52:00 AM, 10.0333614349365
6/15/2026 8:53:00 PM, 6/16/2026 12:53:00 AM, 9.87312316894531
6/15/2026 8:54:00 PM, 6/16/2026 12:54:00 AM, 9.78318977355957
6/15/2026 8:55:00 PM, 6/16/2026 12:55:00 AM, 9.00673866271973
6/15/2026 8:56:00 PM, 6/16/2026 12:56:00 AM, 6.47963571548462
6/15/2026 8:57:00 PM, 6/16/2026 12:57:00 AM, 6.62034845352173
6/15/2026 8:58:00 PM, 6/16/2026 12:58:00 AM, 7.79849433898926
6/15/2026 8:59:00 PM, 6/16/2026 12:59:00 AM, 7.7290735244751
6/15/2026 9:00:00 PM, 6/16/2026 1:00:00 AM, 9.35836219787598
6/15/2026 9:01:00 PM, 6/16/2026 1:01:00 AM, 7.19539213180542
6/15/2026 9:02:00 PM, 6/16/2026 1:02:00 AM, 7.37048721313477
6/15/2026 9:03:00 PM, 6/16/2026 1:03:00 AM, 7.5726261138916
6/15/2026 9:04:00 PM, 6/16/2026 1:04:00 AM, 10.5483207702637
6/15/2026 9:05:00 PM, 6/16/2026 1:05:00 AM, 11.107647895813
6/15/2026 9:06:00 PM, 6/16/2026 1:06:00 AM, 10.5795803070068
6/15/2026 9:07:00 PM, 6/16/2026 1:07:00 AM, 7.64964199066162
6/15/2026 9:08:00 PM, 6/16/2026 1:08:00 AM, 10.7991361618042
6/15/2026 9:09:00 PM, 6/16/2026 1:09:00 AM, 11.60387134552
6/15/2026 9:10:00 PM, 6/16/2026 1:10:00 AM, 13.8219108581543
6/15/2026 9:11:00 PM, 6/16/2026 1:11:00 AM, 11.8962850570679
6/15/2026 9:12:00 PM, 6/16/2026 1:12:00 AM, 7.13478660583496
6/15/2026 9:13:00 PM, 6/16/2026 1:13:00 AM, 11.1543369293213
6/15/2026 9:14:00 PM, 6/16/2026 1:14:00 AM, 12.959174156189
6/15/2026 9:15:00 PM, 6/16/2026 1:15:00 AM, 12.7634983062744
6/15/2026 9:16:00 PM, 6/16/2026 1:16:00 AM, 9.91498279571533
6/15/2026 9:17:00 PM, 6/16/2026 1:17:00 AM, 6.39122152328491
6/15/2026 9:18:00 PM, 6/16/2026 1:18:00 AM, 7.57823848724365
6/15/2026 9:19:00 PM, 6/16/2026 1:19:00 AM, 8.08165550231934
6/15/2026 9:20:00 PM, 6/16/2026 1:20:00 AM, 7.21493625640869
6/15/2026 9:21:00 PM, 6/16/2026 1:21:00 AM, 10.5226774215698
6/15/2026 9:22:00 PM, 6/16/2026 1:22:00 AM, 9.98892498016357
6/15/2026 9:23:00 PM, 6/16/2026 1:23:00 AM, 8.28850364685059
6/15/2026 9:24:00 PM, 6/16/2026 1:24:00 AM, 8.22743606567383
6/15/2026 9:25:00 PM, 6/16/2026 1:25:00 AM, 6.56664276123047
6/15/2026 9:26:00 PM, 6/16/2026 1:26:00 AM, 6.50269222259521
6/15/2026 9:27:00 PM, 6/16/2026 1:27:00 AM, 6.50269222259521
6/15/2026 9:28:00 PM, 6/16/2026 1:28:00 AM, 7.48865604400635
6/15/2026 9:29:00 PM, 6/16/2026 1:29:00 AM, 7.10917711257935
6/15/2026 9:30:00 PM, 6/16/2026 1:30:00 AM, 8.49496459960937
6/15/2026 9:31:00 PM, 6/16/2026 1:31:00 AM, 9.07725715637207
6/15/2026 9:32:00 PM, 6/16/2026 1:32:00 AM, 8.70420169830322
6/15/2026 9:33:00 PM, 6/16/2026 1:33:00 AM, 10.8559637069702
6/15/2026 9:34:00 PM, 6/16/2026 1:34:00 AM, 9.284104347229
6/15/2026 9:35:00 PM, 6/16/2026 1:35:00 AM, 9.51530361175537
6/15/2026 9:36:00 PM, 6/16/2026 1:36:00 AM, 8.16846752166748
6/15/2026 9:37:00 PM, 6/16/2026 1:37:00 AM, 8.07260704040527
6/15/2026 9:38:00 PM, 6/16/2026 1:38:00 AM, 9.79171085357666
6/15/2026 9:39:00 PM, 6/16/2026 1:39:00 AM, 9.44479846954346
6/15/2026 9:40:00 PM, 6/16/2026 1:40:00 AM, 9.21694850921631
6/15/2026 9:41:00 PM, 6/16/2026 1:41:00 AM, 9.39914321899414
6/15/2026 9:42:00 PM, 6/16/2026 1:42:00 AM, 7.9946084022522
6/15/2026 9:43:00 PM, 6/16/2026 1:43:00 AM, 8.37088203430176
6/15/2026 9:44:00 PM, 6/16/2026 1:44:00 AM, 6.73285388946533
6/15/2026 9:45:00 PM, 6/16/2026 1:45:00 AM, 7.16179037094116
6/15/2026 9:46:00 PM, 6/16/2026 1:46:00 AM, 9.7513952255249
6/15/2026 9:47:00 PM, 6/16/2026 1:47:00 AM, 10.4485893249512
6/15/2026 9:48:00 PM, 6/16/2026 1:48:00 AM, 8.42872619628906
6/15/2026 9:49:00 PM, 6/16/2026 1:49:00 AM, 7.88307094573975
6/15/2026 9:50:00 PM, 6/16/2026 1:50:00 AM, 6.65761184692383
6/15/2026 9:51:00 PM, 6/16/2026 1:51:00 AM, 6.6462869644165
6/15/2026 9:52:00 PM, 6/16/2026 1:52:00 AM, 6.71653604507446
6/15/2026 9:53:00 PM, 6/16/2026 1:53:00 AM, 5.73906421661377
6/15/2026 9:54:00 PM, 6/16/2026 1:54:00 AM, 5.02648162841797
6/15/2026 9:55:00 PM, 6/16/2026 1:55:00 AM, 4.74985408782959
6/15/2026 9:56:00 PM, 6/16/2026 1:56:00 AM, 8.73674201965332
6/15/2026 9:57:00 PM, 6/16/2026 1:57:00 AM, 11.7854652404785
6/15/2026 9:58:00 PM, 6/16/2026 1:58:00 AM, 13.0821828842163
6/15/2026 9:59:00 PM, 6/16/2026 1:59:00 AM, 14.9469947814941
6/15/2026 10:00:00 PM, 6/16/2026 2:00:00 AM, 14.0841999053955
6/15/2026 10:01:00 PM, 6/16/2026 2:01:00 AM, 11.8533067703247
6/15/2026 10:02:00 PM, 6/16/2026 2:02:00 AM, 10.1926574707031
6/15/2026 10:03:00 PM, 6/16/2026 2:03:00 AM, 6.04088354110718
6/15/2026 10:04:00 PM, 6/16/2026 2:04:00 AM, 5.6385645866394
6/15/2026 10:05:00 PM, 6/16/2026 2:05:00 AM, 7.40787744522095
6/15/2026 10:06:00 PM, 6/16/2026 2:06:00 AM, 8.2860746383667
6/15/2026 10:07:00 PM, 6/16/2026 2:07:00 AM, 8.79867172241211
6/15/2026 10:08:00 PM, 6/16/2026 2:08:00 AM, 10.8405790328979
6/15/2026 10:09:00 PM, 6/16/2026 2:09:00 AM, 9.47646903991699
6/15/2026 10:10:00 PM, 6/16/2026 2:10:00 AM, 8.48215675354004
6/15/2026 10:11:00 PM, 6/16/2026 2:11:00 AM, 9.03596591949463
6/15/2026 10:12:00 PM, 6/16/2026 2:12:00 AM, 8.81090927124023
6/15/2026 10:13:00 PM, 6/16/2026 2:13:00 AM, 10.3303842544556
6/15/2026 10:14:00 PM, 6/16/2026 2:14:00 AM, 10.2337512969971
6/15/2026 10:15:00 PM, 6/16/2026 2:15:00 AM, 9.85577774047852
6/15/2026 10:16:00 PM, 6/16/2026 2:16:00 AM, 7.56178569793701
6/15/2026 10:17:00 PM, 6/16/2026 2:17:00 AM, 6.14337968826294
6/15/2026 10:18:00 PM, 6/16/2026 2:18:00 AM, 6.63055658340454
6/15/2026 10:19:00 PM, 6/16/2026 2:19:00 AM, 7.31203699111938
6/15/2026 10:20:00 PM, 6/16/2026 2:20:00 AM, 6.75829458236694
6/15/2026 10:21:00 PM, 6/16/2026 2:21:00 AM, 7.24216175079346
6/15/2026 10:22:00 PM, 6/16/2026 2:22:00 AM, 12.1118288040161
6/15/2026 10:23:00 PM, 6/16/2026 2:23:00 AM, 10.0047693252563
6/15/2026 10:24:00 PM, 6/16/2026 2:24:00 AM, 9.46578407287598
6/15/2026 10:25:00 PM, 6/16/2026 2:25:00 AM, 6.47212982177734
6/15/2026 10:26:00 PM, 6/16/2026 2:26:00 AM, 7.85222101211548
6/15/2026 10:27:00 PM, 6/16/2026 2:27:00 AM, 8.07712936401367
6/15/2026 10:28:00 PM, 6/16/2026 2:28:00 AM, 8.07712936401367
6/15/2026 10:29:00 PM, 6/16/2026 2:29:00 AM, 8.41666412353516
6/15/2026 10:30:00 PM, 6/16/2026 2:30:00 AM, 8.23739433288574
6/15/2026 10:31:00 PM, 6/16/2026 2:31:00 AM, 9.33425045013428
6/15/2026 10:32:00 PM, 6/16/2026 2:32:00 AM, 9.66157054901123
6/15/2026 10:33:00 PM, 6/16/2026 2:33:00 AM, 7.54915332794189
6/15/2026 10:34:00 PM, 6/16/2026 2:34:00 AM, 7.58709526062012
6/15/2026 10:35:00 PM, 6/16/2026 2:35:00 AM, 6.39653158187866
6/15/2026 10:36:00 PM, 6/16/2026 2:36:00 AM, 8.24204921722412
6/15/2026 10:37:00 PM, 6/16/2026 2:37:00 AM, 8.12881755828857
6/15/2026 10:38:00 PM, 6/16/2026 2:38:00 AM, 8.05701541900635
6/15/2026 10:39:00 PM, 6/16/2026 2:39:00 AM, 6.55427837371826
6/15/2026 10:40:00 PM, 6/16/2026 2:40:00 AM, 7.18838024139404
6/15/2026 10:41:00 PM, 6/16/2026 2:41:00 AM, 8.04475975036621
6/15/2026 10:42:00 PM, 6/16/2026 2:42:00 AM, 7.31654977798462
6/15/2026 10:43:00 PM, 6/16/2026 2:43:00 AM, 6.78515148162842
6/15/2026 10:44:00 PM, 6/16/2026 2:44:00 AM, 5.04988622665405
6/15/2026 10:45:00 PM, 6/16/2026 2:45:00 AM, 5.10770225524902
6/15/2026 10:46:00 PM, 6/16/2026 2:46:00 AM, 6.60877561569214
6/15/2026 10:47:00 PM, 6/16/2026 2:47:00 AM, 5.58795881271362
6/15/2026 10:48:00 PM, 6/16/2026 2:48:00 AM, 5.80823945999146
6/15/2026 10:49:00 PM, 6/16/2026 2:49:00 AM, 8.22691822052002
6/15/2026 10:50:00 PM, 6/16/2026 2:50:00 AM, 10.0286149978638
6/15/2026 10:51:00 PM, 6/16/2026 2:51:00 AM, 9.62874984741211
6/15/2026 10:52:00 PM, 6/16/2026 2:52:00 AM, 10.5004978179932
6/15/2026 10:53:00 PM, 6/16/2026 2:53:00 AM, 9.83099937438965
6/15/2026 10:54:00 PM, 6/16/2026 2:54:00 AM, 11.7107419967651
6/15/2026 10:55:00 PM, 6/16/2026 2:55:00 AM, 8.90436935424805
6/15/2026 10:56:00 PM, 6/16/2026 2:56:00 AM, 8.99343681335449
6/15/2026 10:57:00 PM, 6/16/2026 2:57:00 AM, 8.89999008178711
6/15/2026 10:58:00 PM, 6/16/2026 2:58:00 AM, 7.74630069732666
6/15/2026 10:59:00 PM, 6/16/2026 2:59:00 AM, 8.2288646697998
6/15/2026 11:00:00 PM, 6/16/2026 3:00:00 AM, 9.0230541229248
6/15/2026 11:01:00 PM, 6/16/2026 3:01:00 AM, 11.1940231323242
6/15/2026 11:02:00 PM, 6/16/2026 3:02:00 AM, 14.8015394210815
6/15/2026 11:03:00 PM, 6/16/2026 3:03:00 AM, 8.00439739227295
6/15/2026 11:04:00 PM, 6/16/2026 3:04:00 AM, 7.86652088165283
6/15/2026 11:05:00 PM, 6/16/2026 3:05:00 AM, 7.85121726989746
6/15/2026 11:06:00 PM, 6/16/2026 3:06:00 AM, 6.33939170837402
6/15/2026 11:07:00 PM, 6/16/2026 3:07:00 AM, 4.79342126846313
6/15/2026 11:08:00 PM, 6/16/2026 3:08:00 AM, 4.8236665725708
6/15/2026 11:09:00 PM, 6/16/2026 3:09:00 AM, 4.96193599700928
6/15/2026 11:10:00 PM, 6/16/2026 3:10:00 AM, 4.52767133712769
6/15/2026 11:11:00 PM, 6/16/2026 3:11:00 AM, 4.2366361618042
6/15/2026 11:12:00 PM, 6/16/2026 3:12:00 AM, 5.75926113128662
6/15/2026 11:13:00 PM, 6/16/2026 3:13:00 AM, 4.33380174636841
6/15/2026 11:14:00 PM, 6/16/2026 3:14:00 AM, 4.18246030807495
6/15/2026 11:15:00 PM, 6/16/2026 3:15:00 AM, 3.69694685935974
6/15/2026 11:16:00 PM, 6/16/2026 3:16:00 AM, 4.60498857498169
6/15/2026 11:17:00 PM, 6/16/2026 3:17:00 AM, 4.35664129257202
6/15/2026 11:18:00 PM, 6/16/2026 3:18:00 AM, 4.80509185791016
6/15/2026 11:19:00 PM, 6/16/2026 3:19:00 AM, 4.43517732620239
6/15/2026 11:20:00 PM, 6/16/2026 3:20:00 AM, 4.67096042633057
6/15/2026 11:21:00 PM, 6/16/2026 3:21:00 AM, 4.92480373382568
6/15/2026 11:22:00 PM, 6/16/2026 3:22:00 AM, 4.69992876052856
6/15/2026 11:23:00 PM, 6/16/2026 3:23:00 AM, 4.81462621688843
6/15/2026 11:24:00 PM, 6/16/2026 3:24:00 AM, 4.36992788314819
6/15/2026 11:25:00 PM, 6/16/2026 3:25:00 AM, 4.44258117675781
6/15/2026 11:26:00 PM, 6/16/2026 3:26:00 AM, 4.72680234909058
6/15/2026 11:27:00 PM, 6/16/2026 3:27:00 AM, 4.86291694641113
6/15/2026 11:28:00 PM, 6/16/2026 3:28:00 AM, 4.45820093154907
6/15/2026 11:29:00 PM, 6/16/2026 3:29:00 AM, 4.45820093154907
6/15/2026 11:30:00 PM, 6/16/2026 3:30:00 AM, 4.38925886154175
6/15/2026 11:31:00 PM, 6/16/2026 3:31:00 AM, 5.4721622467041
6/15/2026 11:32:00 PM, 6/16/2026 3:32:00 AM, 7.42085838317871
6/15/2026 11:33:00 PM, 6/16/2026 3:33:00 AM, 6.01862239837646
6/15/2026 11:34:00 PM, 6/16/2026 3:34:00 AM, 7.15056991577148
6/15/2026 11:35:00 PM, 6/16/2026 3:35:00 AM, 6.32094764709473
6/15/2026 11:36:00 PM, 6/16/2026 3:36:00 AM, 5.48810052871704
6/15/2026 11:37:00 PM, 6/16/2026 3:37:00 AM, 5.52777624130249
6/15/2026 11:38:00 PM, 6/16/2026 3:38:00 AM, 5.30840015411377
6/15/2026 11:39:00 PM, 6/16/2026 3:39:00 AM, 5.99754619598389
6/15/2026 11:40:00 PM, 6/16/2026 3:40:00 AM, 5.89295768737793
6/15/2026 11:41:00 PM, 6/16/2026 3:41:00 AM, 5.56600904464722
6/15/2026 11:42:00 PM, 6/16/2026 3:42:00 AM, 5.95468997955322
6/15/2026 11:43:00 PM, 6/16/2026 3:43:00 AM, 4.85727787017822
6/15/2026 11:44:00 PM, 6/16/2026 3:44:00 AM, 3.70064687728882
6/15/2026 11:45:00 PM, 6/16/2026 3:45:00 AM, 3.74004244804382
6/15/2026 11:46:00 PM, 6/16/2026 3:46:00 AM, 4.78463363647461
6/15/2026 11:47:00 PM, 6/16/2026 3:47:00 AM, 4.60874509811401
6/15/2026 11:48:00 PM, 6/16/2026 3:48:00 AM, 4.35951852798462
6/15/2026 11:49:00 PM, 6/16/2026 3:49:00 AM, 4.73811101913452
6/15/2026 11:50:00 PM, 6/16/2026 3:50:00 AM, 4.72209405899048
6/15/2026 11:51:00 PM, 6/16/2026 3:51:00 AM, 4.63281297683716
6/15/2026 11:52:00 PM, 6/16/2026 3:52:00 AM, 5.06772899627686
6/15/2026 11:53:00 PM, 6/16/2026 3:53:00 AM, 5.64554834365845
6/15/2026 11:54:00 PM, 6/16/2026 3:54:00 AM, 5.15655565261841
6/15/2026 11:55:00 PM, 6/16/2026 3:55:00 AM, 4.93874645233154
6/15/2026 11:56:00 PM, 6/16/2026 3:56:00 AM, 5.35723447799683
6/15/2026 11:57:00 PM, 6/16/2026 3:57:00 AM, 5.11532926559448
6/15/2026 11:58:00 PM, 6/16/2026 3:58:00 AM, 5.5866870880127
6/15/2026 11:59:00 PM, 6/16/2026 3:59:00 AM, 5.28211116790771
6/16/2026 12:00:00 AM, 6/16/2026 4:00:00 AM, 5.81654214859009
6/16/2026 12:01:00 AM, 6/16/2026 4:01:00 AM, 5.71884536743164
6/16/2026 12:02:00 AM, 6/16/2026 4:02:00 AM, 5.89125919342041
6/16/2026 12:03:00 AM, 6/16/2026 4:03:00 AM, 5.38470554351807
6/16/2026 12:04:00 AM, 6/16/2026 4:04:00 AM, 5.36575794219971
6/16/2026 12:05:00 AM, 6/16/2026 4:05:00 AM, 5.98485946655273
6/16/2026 12:06:00 AM, 6/16/2026 4:06:00 AM, 6.14172410964966
6/16/2026 12:07:00 AM, 6/16/2026 4:07:00 AM, 5.89132356643677
6/16/2026 12:08:00 AM, 6/16/2026 4:08:00 AM, 5.96846294403076
6/16/2026 12:09:00 AM, 6/16/2026 4:09:00 AM, 5.43773746490479
6/16/2026 12:10:00 AM, 6/16/2026 4:10:00 AM, 5.51720905303955
6/16/2026 12:11:00 AM, 6/16/2026 4:11:00 AM, 5.68684434890747
6/16/2026 12:12:00 AM, 6/16/2026 4:12:00 AM, 5.7771954536438
6/16/2026 12:13:00 AM, 6/16/2026 4:13:00 AM, 7.55473279953003
6/16/2026 12:14:00 AM, 6/16/2026 4:14:00 AM, 9.09249973297119
6/16/2026 12:15:00 AM, 6/16/2026 4:15:00 AM, 8.01910495758057
6/16/2026 12:16:00 AM, 6/16/2026 4:16:00 AM, 8.15446758270264
6/16/2026 12:17:00 AM, 6/16/2026 4:17:00 AM, 9.04208374023437
6/16/2026 12:18:00 AM, 6/16/2026 4:18:00 AM, 8.52755641937256
6/16/2026 12:19:00 AM, 6/16/2026 4:19:00 AM, 9.40753364562988
6/16/2026 12:20:00 AM, 6/16/2026 4:20:00 AM, 8.89392566680908
6/16/2026 12:21:00 AM, 6/16/2026 4:21:00 AM, 8.91473960876465
6/16/2026 12:22:00 AM, 6/16/2026 4:22:00 AM, 10.0342016220093
6/16/2026 12:23:00 AM, 6/16/2026 4:23:00 AM, 12.6098871231079
6/16/2026 12:24:00 AM, 6/16/2026 4:24:00 AM, 9.65210628509521
6/16/2026 12:25:00 AM, 6/16/2026 4:25:00 AM, 7.95759010314941
6/16/2026 12:26:00 AM, 6/16/2026 4:26:00 AM, 6.80421876907349
6/16/2026 12:27:00 AM, 6/16/2026 4:27:00 AM, 8.00759887695313
6/16/2026 12:28:00 AM, 6/16/2026 4:28:00 AM, 7.04441356658936
6/16/2026 12:29:00 AM, 6/16/2026 4:29:00 AM, 8.34560680389404
6/16/2026 12:30:00 AM, 6/16/2026 4:30:00 AM, 8.34560680389404
6/16/2026 12:31:00 AM, 6/16/2026 4:31:00 AM, 8.65950870513916
6/16/2026 12:32:00 AM, 6/16/2026 4:32:00 AM, 6.30908012390137
6/16/2026 12:33:00 AM, 6/16/2026 4:33:00 AM, 6.29827213287354
6/16/2026 12:34:00 AM, 6/16/2026 4:34:00 AM, 5.58377456665039
6/16/2026 12:35:00 AM, 6/16/2026 4:35:00 AM, 5.74194669723511
6/16/2026 12:36:00 AM, 6/16/2026 4:36:00 AM, 6.35338068008423
6/16/2026 12:37:00 AM, 6/16/2026 4:37:00 AM, 6.63376998901367
6/16/2026 12:38:00 AM, 6/16/2026 4:38:00 AM, 6.55730581283569
6/16/2026 12:39:00 AM, 6/16/2026 4:39:00 AM, 6.9064507484436
6/16/2026 12:40:00 AM, 6/16/2026 4:40:00 AM, 7.22030687332153
6/16/2026 12:41:00 AM, 6/16/2026 4:41:00 AM, 7.19539594650269
6/16/2026 12:42:00 AM, 6/16/2026 4:42:00 AM, 7.70335865020752
6/16/2026 12:43:00 AM, 6/16/2026 4:43:00 AM, 7.36965274810791
6/16/2026 12:44:00 AM, 6/16/2026 4:44:00 AM, 7.04310083389282
6/16/2026 12:45:00 AM, 6/16/2026 4:45:00 AM, 7.41754198074341
6/16/2026 12:46:00 AM, 6/16/2026 4:46:00 AM, 7.24826908111572
6/16/2026 12:47:00 AM, 6/16/2026 4:47:00 AM, 7.70368480682373
6/16/2026 12:48:00 AM, 6/16/2026 4:48:00 AM, 7.76589441299438
6/16/2026 12:49:00 AM, 6/16/2026 4:49:00 AM, 7.93407583236694
6/16/2026 12:50:00 AM, 6/16/2026 4:50:00 AM, 7.94139528274536
6/16/2026 12:51:00 AM, 6/16/2026 4:51:00 AM, 8.02431392669678
6/16/2026 12:52:00 AM, 6/16/2026 4:52:00 AM, 8.44481563568115
6/16/2026 12:53:00 AM, 6/16/2026 4:53:00 AM, 8.2911548614502
6/16/2026 12:54:00 AM, 6/16/2026 4:54:00 AM, 8.43577098846436
6/16/2026 12:55:00 AM, 6/16/2026 4:55:00 AM, 8.36086845397949
6/16/2026 12:56:00 AM, 6/16/2026 4:56:00 AM, 8.72128772735596
6/16/2026 12:57:00 AM, 6/16/2026 4:57:00 AM, 8.90881633758545
6/16/2026 12:58:00 AM, 6/16/2026 4:58:00 AM, 8.49901008605957
6/16/2026 12:59:00 AM, 6/16/2026 4:59:00 AM, 8.41953372955322
6/16/2026 1:00:00 AM, 6/16/2026 5:00:00 AM, 7.51811075210571
6/16/2026 1:01:00 AM, 6/16/2026 5:01:00 AM, 6.7508659362793
6/16/2026 1:02:00 AM, 6/16/2026 5:02:00 AM, 7.18739366531372
6/16/2026 1:03:00 AM, 6/16/2026 5:03:00 AM, 6.18746614456177
6/16/2026 1:04:00 AM, 6/16/2026 5:04:00 AM, 6.10784292221069
6/16/2026 1:05:00 AM, 6/16/2026 5:05:00 AM, 6.0664963722229
6/16/2026 1:06:00 AM, 6/16/2026 5:06:00 AM, 7.05759239196777
6/16/2026 1:07:00 AM, 6/16/2026 5:07:00 AM, 6.05407857894897
6/16/2026 1:08:00 AM, 6/16/2026 5:08:00 AM, 6.36169385910034
6/16/2026 1:09:00 AM, 6/16/2026 5:09:00 AM, 7.26180839538574
6/16/2026 1:10:00 AM, 6/16/2026 5:10:00 AM, 7.81834077835083
6/16/2026 1:11:00 AM, 6/16/2026 5:11:00 AM, 7.58233308792114
6/16/2026 1:12:00 AM, 6/16/2026 5:12:00 AM, 6.77653837203979
6/16/2026 1:13:00 AM, 6/16/2026 5:13:00 AM, 6.49124813079834
6/16/2026 1:14:00 AM, 6/16/2026 5:14:00 AM, 6.62793111801147
6/16/2026 1:15:00 AM, 6/16/2026 5:15:00 AM, 6.34338474273682
6/16/2026 1:16:00 AM, 6/16/2026 5:16:00 AM, 5.71458148956299
6/16/2026 1:17:00 AM, 6/16/2026 5:17:00 AM, 5.51740741729736
6/16/2026 1:18:00 AM, 6/16/2026 5:18:00 AM, 5.32432460784912
6/16/2026 1:19:00 AM, 6/16/2026 5:19:00 AM, 5.86287689208984
6/16/2026 1:20:00 AM, 6/16/2026 5:20:00 AM, 5.85858535766602
6/16/2026 1:21:00 AM, 6/16/2026 5:21:00 AM, 5.29518032073975
6/16/2026 1:22:00 AM, 6/16/2026 5:22:00 AM, 5.1383752822876
6/16/2026 1:23:00 AM, 6/16/2026 5:23:00 AM, 4.97664260864258
6/16/2026 1:24:00 AM, 6/16/2026 5:24:00 AM, 5.10848188400269
6/16/2026 1:25:00 AM, 6/16/2026 5:25:00 AM, 5.20466423034668
6/16/2026 1:26:00 AM, 6/16/2026 5:26:00 AM, 5.77254152297974
6/16/2026 1:27:00 AM, 6/16/2026 5:27:00 AM, 6.59852695465088
6/16/2026 1:28:00 AM, 6/16/2026 5:28:00 AM, 6.91938877105713
6/16/2026 1:29:00 AM, 6/16/2026 5:29:00 AM, 6.75889539718628
6/16/2026 1:30:00 AM, 6/16/2026 5:30:00 AM, 6.79163074493408
6/16/2026 1:31:00 AM, 6/16/2026 5:31:00 AM, 6.79163074493408
6/16/2026 1:32:00 AM, 6/16/2026 5:32:00 AM, 6.77160453796387
6/16/2026 1:33:00 AM, 6/16/2026 5:33:00 AM, 7.03030300140381
6/16/2026 1:34:00 AM, 6/16/2026 5:34:00 AM, 7.57781553268433
6/16/2026 1:35:00 AM, 6/16/2026 5:35:00 AM, 7.33964252471924
6/16/2026 1:36:00 AM, 6/16/2026 5:36:00 AM, 7.96187210083008
6/16/2026 1:37:00 AM, 6/16/2026 5:37:00 AM, 8.0096321105957
6/16/2026 1:38:00 AM, 6/16/2026 5:38:00 AM, 8.30130481719971
6/16/2026 1:39:00 AM, 6/16/2026 5:39:00 AM, 7.57311916351318
6/16/2026 1:40:00 AM, 6/16/2026 5:40:00 AM, 6.58775234222412
6/16/2026 1:41:00 AM, 6/16/2026 5:41:00 AM, 6.69447803497314
6/16/2026 1:42:00 AM, 6/16/2026 5:42:00 AM, 5.69020843505859
6/16/2026 1:43:00 AM, 6/16/2026 5:43:00 AM, 6.0280933380127
6/16/2026 1:44:00 AM, 6/16/2026 5:44:00 AM, 6.07318592071533
6/16/2026 1:45:00 AM, 6/16/2026 5:45:00 AM, 6.25193452835083
6/16/2026 1:46:00 AM, 6/16/2026 5:46:00 AM, 6.83625364303589
6/16/2026 1:47:00 AM, 6/16/2026 5:47:00 AM, 6.18035936355591
6/16/2026 1:48:00 AM, 6/16/2026 5:48:00 AM, 6.16460180282593
6/16/2026 1:49:00 AM, 6/16/2026 5:49:00 AM, 6.09532785415649
6/16/2026 1:50:00 AM, 6/16/2026 5:50:00 AM, 6.13056802749634
6/16/2026 1:51:00 AM, 6/16/2026 5:51:00 AM, 5.56174421310425
6/16/2026 1:52:00 AM, 6/16/2026 5:52:00 AM, 6.11325120925903
6/16/2026 1:53:00 AM, 6/16/2026 5:53:00 AM, 5.92414951324463
6/16/2026 1:54:00 AM, 6/16/2026 5:54:00 AM, 5.71272277832031
6/16/2026 1:55:00 AM, 6/16/2026 5:55:00 AM, 6.08529233932495
6/16/2026 1:56:00 AM, 6/16/2026 5:56:00 AM, 5.95063829421997
6/16/2026 1:57:00 AM, 6/16/2026 5:57:00 AM, 6.83624505996704
6/16/2026 1:58:00 AM, 6/16/2026 5:58:00 AM, 7.20913171768188
6/16/2026 1:59:00 AM, 6/16/2026 5:59:00 AM, 8.4481954574585
6/16/2026 2:00:00 AM, 6/16/2026 6:00:00 AM, 8.38310241699219
6/16/2026 2:01:00 AM, 6/16/2026 6:01:00 AM, 8.74973773956299
6/16/2026 2:02:00 AM, 6/16/2026 6:02:00 AM, 7.56608629226685
6/16/2026 2:03:00 AM, 6/16/2026 6:03:00 AM, 6.99672889709473
6/16/2026 2:04:00 AM, 6/16/2026 6:04:00 AM, 7.14980936050415
6/16/2026 2:05:00 AM, 6/16/2026 6:05:00 AM, 6.74982500076294
6/16/2026 2:06:00 AM, 6/16/2026 6:06:00 AM, 5.99828290939331
6/16/2026 2:07:00 AM, 6/16/2026 6:07:00 AM, 5.97391271591187
6/16/2026 2:08:00 AM, 6/16/2026 6:08:00 AM, 6.68040084838867
6/16/2026 2:09:00 AM, 6/16/2026 6:09:00 AM, 6.71946144104004
6/16/2026 2:10:00 AM, 6/16/2026 6:10:00 AM, 6.30256748199463
6/16/2026 2:11:00 AM, 6/16/2026 6:11:00 AM, 6.60072994232178
6/16/2026 2:12:00 AM, 6/16/2026 6:12:00 AM, 6.50358057022095
6/16/2026 2:13:00 AM, 6/16/2026 6:13:00 AM, 6.39050531387329
6/16/2026 2:14:00 AM, 6/16/2026 6:14:00 AM, 6.37653064727783
6/16/2026 2:15:00 AM, 6/16/2026 6:15:00 AM, 6.21330070495605
6/16/2026 2:16:00 AM, 6/16/2026 6:16:00 AM, 5.72289943695068
6/16/2026 2:17:00 AM, 6/16/2026 6:17:00 AM, 5.50273084640503
6/16/2026 2:18:00 AM, 6/16/2026 6:18:00 AM, 5.71178579330444
6/16/2026 2:19:00 AM, 6/16/2026 6:19:00 AM, 5.35844564437866
6/16/2026 2:20:00 AM, 6/16/2026 6:20:00 AM, 5.28749799728394
6/16/2026 2:21:00 AM, 6/16/2026 6:21:00 AM, 5.47673034667969
6/16/2026 2:22:00 AM, 6/16/2026 6:22:00 AM, 5.54135179519653
6/16/2026 2:23:00 AM, 6/16/2026 6:23:00 AM, 5.48831510543823
6/16/2026 2:24:00 AM, 6/16/2026 6:24:00 AM, 5.51945495605469
6/16/2026 2:25:00 AM, 6/16/2026 6:25:00 AM, 5.47238445281982
6/16/2026 2:26:00 AM, 6/16/2026 6:26:00 AM, 5.8634467124939
6/16/2026 2:27:00 AM, 6/16/2026 6:27:00 AM, 5.59483242034912
6/16/2026 2:28:00 AM, 6/16/2026 6:28:00 AM, 5.64415073394775
6/16/2026 2:29:00 AM, 6/16/2026 6:29:00 AM, 6.20776081085205
6/16/2026 2:30:00 AM, 6/16/2026 6:30:00 AM, 6.13963031768799
6/16/2026 2:31:00 AM, 6/16/2026 6:31:00 AM, 6.27503395080566
6/16/2026 2:32:00 AM, 6/16/2026 6:32:00 AM, 6.27503395080566
6/16/2026 2:33:00 AM, 6/16/2026 6:33:00 AM, 6.24664497375488
6/16/2026 2:34:00 AM, 6/16/2026 6:34:00 AM, 6.20581483840942
6/16/2026 2:35:00 AM, 6/16/2026 6:35:00 AM, 6.05869626998901
6/16/2026 2:36:00 AM, 6/16/2026 6:36:00 AM, 6.02804136276245
6/16/2026 2:37:00 AM, 6/16/2026 6:37:00 AM, 6.66353940963745
6/16/2026 2:38:00 AM, 6/16/2026 6:38:00 AM, 6.30447196960449
6/16/2026 2:39:00 AM, 6/16/2026 6:39:00 AM, 6.27856159210205
6/16/2026 2:40:00 AM, 6/16/2026 6:40:00 AM, 5.84763193130493
6/16/2026 2:41:00 AM, 6/16/2026 6:41:00 AM, 6.08896732330322
6/16/2026 2:42:00 AM, 6/16/2026 6:42:00 AM, 6.17407655715942
6/16/2026 2:43:00 AM, 6/16/2026 6:43:00 AM, 5.47684144973755
6/16/2026 2:44:00 AM, 6/16/2026 6:44:00 AM, 5.63313722610474
6/16/2026 2:45:00 AM, 6/16/2026 6:45:00 AM, 5.7531533241272
6/16/2026 2:46:00 AM, 6/16/2026 6:46:00 AM, 5.70025777816772
6/16/2026 2:47:00 AM, 6/16/2026 6:47:00 AM, 5.4743709564209
6/16/2026 2:48:00 AM, 6/16/2026 6:48:00 AM, 5.58920907974243
6/16/2026 2:49:00 AM, 6/16/2026 6:49:00 AM, 5.41597080230713
6/16/2026 2:50:00 AM, 6/16/2026 6:50:00 AM, 5.5456714630127
6/16/2026 2:51:00 AM, 6/16/2026 6:51:00 AM, 5.64428901672363
6/16/2026 2:52:00 AM, 6/16/2026 6:52:00 AM, 4.84645938873291
6/16/2026 2:53:00 AM, 6/16/2026 6:53:00 AM, 5.10735130310059
6/16/2026 2:54:00 AM, 6/16/2026 6:54:00 AM, 4.84488391876221
6/16/2026 2:55:00 AM, 6/16/2026 6:55:00 AM, 4.84925031661987
6/16/2026 2:56:00 AM, 6/16/2026 6:56:00 AM, 5.07511329650879
6/16/2026 2:57:00 AM, 6/16/2026 6:57:00 AM, 5.02430868148804
6/16/2026 2:58:00 AM, 6/16/2026 6:58:00 AM, 4.59961986541748
6/16/2026 2:59:00 AM, 6/16/2026 6:59:00 AM, 4.59399843215942
6/16/2026 3:00:00 AM, 6/16/2026 7:00:00 AM, 4.54447841644287
6/16/2026 3:01:00 AM, 6/16/2026 7:01:00 AM, 4.72821044921875
6/16/2026 3:02:00 AM, 6/16/2026 7:02:00 AM, 4.81031131744385
6/16/2026 3:03:00 AM, 6/16/2026 7:03:00 AM, 5.17011308670044
6/16/2026 3:04:00 AM, 6/16/2026 7:04:00 AM, 5.18747615814209
6/16/2026 3:05:00 AM, 6/16/2026 7:05:00 AM, 5.24266910552979
6/16/2026 3:06:00 AM, 6/16/2026 7:06:00 AM, 4.80655002593994
6/16/2026 3:07:00 AM, 6/16/2026 7:07:00 AM, 4.81160688400269
6/16/2026 3:08:00 AM, 6/16/2026 7:08:00 AM, 4.91052198410034
6/16/2026 3:09:00 AM, 6/16/2026 7:09:00 AM, 5.02357721328735
6/16/2026 3:10:00 AM, 6/16/2026 7:10:00 AM, 4.94790077209473
6/16/2026 3:11:00 AM, 6/16/2026 7:11:00 AM, 4.88428258895874
6/16/2026 3:12:00 AM, 6/16/2026 7:12:00 AM, 5.02691125869751
6/16/2026 3:13:00 AM, 6/16/2026 7:13:00 AM, 5.20210599899292
6/16/2026 3:14:00 AM, 6/16/2026 7:14:00 AM, 5.39745998382568
6/16/2026 3:15:00 AM, 6/16/2026 7:15:00 AM, 5.83101940155029
6/16/2026 3:16:00 AM, 6/16/2026 7:16:00 AM, 5.63399934768677
6/16/2026 3:17:00 AM, 6/16/2026 7:17:00 AM, 5.69902038574219
6/16/2026 3:18:00 AM, 6/16/2026 7:18:00 AM, 5.79108905792236
6/16/2026 3:19:00 AM, 6/16/2026 7:19:00 AM, 5.5507435798645
6/16/2026 3:20:00 AM, 6/16/2026 7:20:00 AM, 5.66701364517212
6/16/2026 3:21:00 AM, 6/16/2026 7:21:00 AM, 5.738440990448
6/16/2026 3:22:00 AM, 6/16/2026 7:22:00 AM, 5.79709434509277
6/16/2026 3:23:00 AM, 6/16/2026 7:23:00 AM, 5.75252819061279
6/16/2026 3:24:00 AM, 6/16/2026 7:24:00 AM, 5.76744508743286
6/16/2026 3:25:00 AM, 6/16/2026 7:25:00 AM, 5.92824411392212
6/16/2026 3:26:00 AM, 6/16/2026 7:26:00 AM, 6.27237796783447
6/16/2026 3:27:00 AM, 6/16/2026 7:27:00 AM, 5.87428951263428
6/16/2026 3:28:00 AM, 6/16/2026 7:28:00 AM, 6.68546915054321
6/16/2026 3:29:00 AM, 6/16/2026 7:29:00 AM, 6.1507830619812
6/16/2026 3:30:00 AM, 6/16/2026 7:30:00 AM, 5.53466939926147
6/16/2026 3:31:00 AM, 6/16/2026 7:31:00 AM, 5.57805967330933
6/16/2026 3:32:00 AM, 6/16/2026 7:32:00 AM, 5.74067115783691
6/16/2026 3:33:00 AM, 6/16/2026 7:33:00 AM, 5.74067115783691
6/16/2026 3:34:00 AM, 6/16/2026 7:34:00 AM, 5.74067115783691
6/16/2026 3:35:00 AM, 6/16/2026 7:35:00 AM, 5.33795833587646
6/16/2026 3:36:00 AM, 6/16/2026 7:36:00 AM, 5.4687032699585
6/16/2026 3:37:00 AM, 6/16/2026 7:37:00 AM, 5.68190717697144
6/16/2026 3:38:00 AM, 6/16/2026 7:38:00 AM, 5.31317138671875
6/16/2026 3:39:00 AM, 6/16/2026 7:39:00 AM, 5.28223752975464
6/16/2026 3:40:00 AM, 6/16/2026 7:40:00 AM, 5.32353448867798
6/16/2026 3:41:00 AM, 6/16/2026 7:41:00 AM, 5.47712373733521
6/16/2026 3:42:00 AM, 6/16/2026 7:42:00 AM, 5.53362798690796
6/16/2026 3:43:00 AM, 6/16/2026 7:43:00 AM, 5.45971441268921
6/16/2026 3:44:00 AM, 6/16/2026 7:44:00 AM, 5.38254308700562
6/16/2026 3:45:00 AM, 6/16/2026 7:45:00 AM, 4.92868900299072
6/16/2026 3:46:00 AM, 6/16/2026 7:46:00 AM, 5.12811136245728
6/16/2026 3:47:00 AM, 6/16/2026 7:47:00 AM, 5.30426216125488
6/16/2026 3:48:00 AM, 6/16/2026 7:48:00 AM, 5.43986177444458
6/16/2026 3:49:00 AM, 6/16/2026 7:49:00 AM, 5.40123319625854
6/16/2026 3:50:00 AM, 6/16/2026 7:50:00 AM, 5.33616399765015
6/16/2026 3:51:00 AM, 6/16/2026 7:51:00 AM, 5.21342611312866
6/16/2026 3:52:00 AM, 6/16/2026 7:52:00 AM, 5.25121164321899
6/16/2026 3:53:00 AM, 6/16/2026 7:53:00 AM, 5.01213264465332
6/16/2026 3:54:00 AM, 6/16/2026 7:54:00 AM, 4.984130859375
6/16/2026 3:55:00 AM, 6/16/2026 7:55:00 AM, 5.0466480255127
6/16/2026 3:56:00 AM, 6/16/2026 7:56:00 AM, 5.0770320892334
6/16/2026 3:57:00 AM, 6/16/2026 7:57:00 AM, 5.10964870452881
6/16/2026 3:58:00 AM, 6/16/2026 7:58:00 AM, 6.12399053573608
6/16/2026 3:59:00 AM, 6/16/2026 7:59:00 AM, 5.25891304016113
6/16/2026 4:00:00 AM, 6/16/2026 8:00:00 AM, 5.41021347045898
6/16/2026 4:01:00 AM, 6/16/2026 8:01:00 AM, 5.7125506401062
6/16/2026 4:02:00 AM, 6/16/2026 8:02:00 AM, 5.33174896240234
6/16/2026 4:03:00 AM, 6/16/2026 8:03:00 AM, 4.901939868927
6/16/2026 4:04:00 AM, 6/16/2026 8:04:00 AM, 5.48983907699585
6/16/2026 4:05:00 AM, 6/16/2026 8:05:00 AM, 4.51325845718384
6/16/2026 4:06:00 AM, 6/16/2026 8:06:00 AM, 3.97965216636658
6/16/2026 4:07:00 AM, 6/16/2026 8:07:00 AM, 4.40452671051025
6/16/2026 4:08:00 AM, 6/16/2026 8:08:00 AM, 6.67550611495972
6/16/2026 4:09:00 AM, 6/16/2026 8:09:00 AM, 5.9668288230896
6/16/2026 4:10:00 AM, 6/16/2026 8:10:00 AM, 6.35460376739502
6/16/2026 4:11:00 AM, 6/16/2026 8:11:00 AM, 5.69771432876587
6/16/2026 4:12:00 AM, 6/16/2026 8:12:00 AM, 5.516188621521
6/16/2026 4:13:00 AM, 6/16/2026 8:13:00 AM, 5.35740995407104
6/16/2026 4:14:00 AM, 6/16/2026 8:14:00 AM, 4.13366651535034
6/16/2026 4:15:00 AM, 6/16/2026 8:15:00 AM, 4.72858572006226
6/16/2026 4:16:00 AM, 6/16/2026 8:16:00 AM, 5.66718435287476
6/16/2026 4:17:00 AM, 6/16/2026 8:17:00 AM, 6.19809293746948
6/16/2026 4:18:00 AM, 6/16/2026 8:18:00 AM, 9.11279487609863
6/16/2026 4:19:00 AM, 6/16/2026 8:19:00 AM, 11.4840211868286
6/16/2026 4:20:00 AM, 6/16/2026 8:20:00 AM, 12.9809408187866
6/16/2026 4:21:00 AM, 6/16/2026 8:21:00 AM, 11.7301368713379
6/16/2026 4:22:00 AM, 6/16/2026 8:22:00 AM, 13.860333442688
6/16/2026 4:23:00 AM, 6/16/2026 8:23:00 AM, 14.186990737915
6/16/2026 4:24:00 AM, 6/16/2026 8:24:00 AM, 10.2971973419189
6/16/2026 4:25:00 AM, 6/16/2026 8:25:00 AM, 9.32995891571045
6/16/2026 4:26:00 AM, 6/16/2026 8:26:00 AM, 7.95963096618652
6/16/2026 4:27:00 AM, 6/16/2026 8:27:00 AM, 11.481635093689
6/16/2026 4:28:00 AM, 6/16/2026 8:28:00 AM, 11.2618103027344
6/16/2026 4:29:00 AM, 6/16/2026 8:29:00 AM, 10.9259662628174
6/16/2026 4:30:00 AM, 6/16/2026 8:30:00 AM, 13.4698715209961
6/16/2026 4:31:00 AM, 6/16/2026 8:31:00 AM, 11.4228372573853
6/16/2026 4:32:00 AM, 6/16/2026 8:32:00 AM, 12.1333341598511
6/16/2026 4:33:00 AM, 6/16/2026 8:33:00 AM, 15.8345890045166
6/16/2026 4:34:00 AM, 6/16/2026 8:34:00 AM, 15.532567024231
6/16/2026 4:35:00 AM, 6/16/2026 8:35:00 AM, 15.532567024231
6/16/2026 4:36:00 AM, 6/16/2026 8:36:00 AM, 9.97426509857178
6/16/2026 4:37:00 AM, 6/16/2026 8:37:00 AM, 11.7639436721802
6/16/2026 4:38:00 AM, 6/16/2026 8:38:00 AM, 12.2317667007446
6/16/2026 4:39:00 AM, 6/16/2026 8:39:00 AM, 10.6180467605591
6/16/2026 4:40:00 AM, 6/16/2026 8:40:00 AM, 11.3289613723755
6/16/2026 4:41:00 AM, 6/16/2026 8:41:00 AM, 15.970498085022
6/16/2026 4:42:00 AM, 6/16/2026 8:42:00 AM, 12.9380102157593
6/16/2026 4:43:00 AM, 6/16/2026 8:43:00 AM, 12.2965335845947
6/16/2026 4:44:00 AM, 6/16/2026 8:44:00 AM, 12.7848882675171
6/16/2026 4:45:00 AM, 6/16/2026 8:45:00 AM, 13.9464778900146
6/16/2026 4:46:00 AM, 6/16/2026 8:46:00 AM, 15.5859498977661
6/16/2026 4:47:00 AM, 6/16/2026 8:47:00 AM, 12.4082870483398
6/16/2026 4:48:00 AM, 6/16/2026 8:48:00 AM, 11.3846130371094
6/16/2026 4:49:00 AM, 6/16/2026 8:49:00 AM, 11.3841524124146
6/16/2026 4:50:00 AM, 6/16/2026 8:50:00 AM, 13.3386259078979
6/16/2026 4:51:00 AM, 6/16/2026 8:51:00 AM, 14.5264368057251
6/16/2026 4:52:00 AM, 6/16/2026 8:52:00 AM, 12.6387710571289
6/16/2026 4:53:00 AM, 6/16/2026 8:53:00 AM, 13.3368968963623
6/16/2026 4:54:00 AM, 6/16/2026 8:54:00 AM, 12.0587215423584
6/16/2026 4:55:00 AM, 6/16/2026 8:55:00 AM, 13.3971281051636
6/16/2026 4:56:00 AM, 6/16/2026 8:56:00 AM, 10.9721660614014
6/16/2026 4:57:00 AM, 6/16/2026 8:57:00 AM, 11.4871015548706
6/16/2026 4:58:00 AM, 6/16/2026 8:58:00 AM, 14.0060596466064
6/16/2026 4:59:00 AM, 6/16/2026 8:59:00 AM, 15.211895942688
6/16/2026 5:00:00 AM, 6/16/2026 9:00:00 AM, 13.4835357666016
6/16/2026 5:01:00 AM, 6/16/2026 9:01:00 AM, 12.6377944946289
6/16/2026 5:02:00 AM, 6/16/2026 9:02:00 AM, 11.2797899246216
6/16/2026 5:03:00 AM, 6/16/2026 9:03:00 AM, 15.2506504058838
6/16/2026 5:04:00 AM, 6/16/2026 9:04:00 AM, 13.3008213043213
6/16/2026 5:05:00 AM, 6/16/2026 9:05:00 AM, 14.0418863296509
6/16/2026 5:06:00 AM, 6/16/2026 9:06:00 AM, 11.566014289856
6/16/2026 5:07:00 AM, 6/16/2026 9:07:00 AM, 12.385311126709
6/16/2026 5:08:00 AM, 6/16/2026 9:08:00 AM, 13.0043363571167
6/16/2026 5:09:00 AM, 6/16/2026 9:09:00 AM, 13.5291385650635
6/16/2026 5:10:00 AM, 6/16/2026 9:10:00 AM, 13.8554172515869
6/16/2026 5:11:00 AM, 6/16/2026 9:11:00 AM, 13.5023050308228
6/16/2026 5:12:00 AM, 6/16/2026 9:12:00 AM, 13.1579418182373
6/16/2026 5:13:00 AM, 6/16/2026 9:13:00 AM, 14.0284357070923
6/16/2026 5:14:00 AM, 6/16/2026 9:14:00 AM, 13.5525951385498
6/16/2026 5:15:00 AM, 6/16/2026 9:15:00 AM, 13.8598136901855
6/16/2026 5:16:00 AM, 6/16/2026 9:16:00 AM, 13.9763717651367
6/16/2026 5:17:00 AM, 6/16/2026 9:17:00 AM, 13.5678625106812
6/16/2026 5:18:00 AM, 6/16/2026 9:18:00 AM, 17.4478607177734
6/16/2026 5:19:00 AM, 6/16/2026 9:19:00 AM, 12.7895069122314
6/16/2026 5:20:00 AM, 6/16/2026 9:20:00 AM, 11.0633735656738
6/16/2026 5:21:00 AM, 6/16/2026 9:21:00 AM, 13.7382860183716
6/16/2026 5:22:00 AM, 6/16/2026 9:22:00 AM, 13.135570526123
6/16/2026 5:23:00 AM, 6/16/2026 9:23:00 AM, 16.2832565307617
6/16/2026 5:24:00 AM, 6/16/2026 9:24:00 AM, 14.9810886383057
6/16/2026 5:25:00 AM, 6/16/2026 9:25:00 AM, 9.45299053192139
6/16/2026 5:26:00 AM, 6/16/2026 9:26:00 AM, 11.747766494751
6/16/2026 5:27:00 AM, 6/16/2026 9:27:00 AM, 9.4730110168457
6/16/2026 5:28:00 AM, 6/16/2026 9:28:00 AM, 8.28995704650879
6/16/2026 5:29:00 AM, 6/16/2026 9:29:00 AM, 7.26608943939209
6/16/2026 5:30:00 AM, 6/16/2026 9:30:00 AM, 6.70975351333618
6/16/2026 5:31:00 AM, 6/16/2026 9:31:00 AM, 8.329026222229
6/16/2026 5:32:00 AM, 6/16/2026 9:32:00 AM, 9.37751483917236
6/16/2026 5:33:00 AM, 6/16/2026 9:33:00 AM, 10.6070108413696
6/16/2026 5:34:00 AM, 6/16/2026 9:34:00 AM, 9.58032131195068
6/16/2026 5:35:00 AM, 6/16/2026 9:35:00 AM, 10.5341815948486
6/16/2026 5:36:00 AM, 6/16/2026 9:36:00 AM, 10.5341815948486
6/16/2026 5:37:00 AM, 6/16/2026 9:37:00 AM, 10.5905084609985
6/16/2026 5:38:00 AM, 6/16/2026 9:38:00 AM, 9.76257801055908
6/16/2026 5:39:00 AM, 6/16/2026 9:39:00 AM, 9.82508563995361
6/16/2026 5:40:00 AM, 6/16/2026 9:40:00 AM, 13.4494905471802
6/16/2026 5:41:00 AM, 6/16/2026 9:41:00 AM, 9.84521102905273
6/16/2026 5:42:00 AM, 6/16/2026 9:42:00 AM, 9.33742141723633
6/16/2026 5:43:00 AM, 6/16/2026 9:43:00 AM, 7.74662828445435
6/16/2026 5:44:00 AM, 6/16/2026 9:44:00 AM, 6.71059608459473
6/16/2026 5:45:00 AM, 6/16/2026 9:45:00 AM, 6.99263286590576
6/16/2026 5:46:00 AM, 6/16/2026 9:46:00 AM, 5.72411251068115
6/16/2026 5:47:00 AM, 6/16/2026 9:47:00 AM, 6.06178188323975
6/16/2026 5:48:00 AM, 6/16/2026 9:48:00 AM, 5.76153612136841
6/16/2026 5:49:00 AM, 6/16/2026 9:49:00 AM, 6.94476795196533
6/16/2026 5:50:00 AM, 6/16/2026 9:50:00 AM, 7.10664129257202
6/16/2026 5:51:00 AM, 6/16/2026 9:51:00 AM, 7.88284015655518
6/16/2026 5:52:00 AM, 6/16/2026 9:52:00 AM, 6.68152666091919
6/16/2026 5:53:00 AM, 6/16/2026 9:53:00 AM, 8.39990901947021
6/16/2026 5:54:00 AM, 6/16/2026 9:54:00 AM, 8.35958671569824
6/16/2026 5:55:00 AM, 6/16/2026 9:55:00 AM, 9.66555023193359
6/16/2026 5:56:00 AM, 6/16/2026 9:56:00 AM, 9.18340682983398
6/16/2026 5:57:00 AM, 6/16/2026 9:57:00 AM, 10.1423206329346
6/16/2026 5:58:00 AM, 6/16/2026 9:58:00 AM, 7.48970127105713
6/16/2026 5:59:00 AM, 6/16/2026 9:59:00 AM, 6.60663175582886
6/16/2026 6:00:00 AM, 6/16/2026 10:00:00 AM, 6.93081903457642
6/16/2026 6:01:00 AM, 6/16/2026 10:01:00 AM, 5.38112640380859
6/16/2026 6:02:00 AM, 6/16/2026 10:02:00 AM, 5.92158842086792
6/16/2026 6:03:00 AM, 6/16/2026 10:03:00 AM, 6.69890642166138
6/16/2026 6:04:00 AM, 6/16/2026 10:04:00 AM, 10.4286556243896
6/16/2026 6:05:00 AM, 6/16/2026 10:05:00 AM, 10.6598920822144
6/16/2026 6:06:00 AM, 6/16/2026 10:06:00 AM, 9.2303295135498
6/16/2026 6:07:00 AM, 6/16/2026 10:07:00 AM, 8.82222557067871
6/16/2026 6:08:00 AM, 6/16/2026 10:08:00 AM, 6.80291223526001
6/16/2026 6:09:00 AM, 6/16/2026 10:09:00 AM, 6.0307240486145
6/16/2026 6:10:00 AM, 6/16/2026 10:10:00 AM, 4.77663516998291
6/16/2026 6:11:00 AM, 6/16/2026 10:11:00 AM, 3.87737345695496
6/16/2026 6:12:00 AM, 6/16/2026 10:12:00 AM, 3.78022861480713
6/16/2026 6:13:00 AM, 6/16/2026 10:13:00 AM, 4.03981161117554
6/16/2026 6:14:00 AM, 6/16/2026 10:14:00 AM, 4.60960721969604
6/16/2026 6:15:00 AM, 6/16/2026 10:15:00 AM, 5.20482301712036
6/16/2026 6:16:00 AM, 6/16/2026 10:16:00 AM, 4.71502351760864
6/16/2026 6:17:00 AM, 6/16/2026 10:17:00 AM, 4.31166982650757
6/16/2026 6:18:00 AM, 6/16/2026 10:18:00 AM, 4.81414604187012
6/16/2026 6:19:00 AM, 6/16/2026 10:19:00 AM, 5.54930353164673
6/16/2026 6:20:00 AM, 6/16/2026 10:20:00 AM, 4.89924812316895
6/16/2026 6:21:00 AM, 6/16/2026 10:21:00 AM, 5.1096134185791
6/16/2026 6:22:00 AM, 6/16/2026 10:22:00 AM, 4.98271656036377
6/16/2026 6:23:00 AM, 6/16/2026 10:23:00 AM, 5.01949691772461
6/16/2026 6:24:00 AM, 6/16/2026 10:24:00 AM, 5.62797260284424
6/16/2026 6:25:00 AM, 6/16/2026 10:25:00 AM, 5.71250200271606
6/16/2026 6:26:00 AM, 6/16/2026 10:26:00 AM, 5.88516044616699
6/16/2026 6:27:00 AM, 6/16/2026 10:27:00 AM, 5.82611989974976
6/16/2026 6:28:00 AM, 6/16/2026 10:28:00 AM, 5.56410503387451
6/16/2026 6:29:00 AM, 6/16/2026 10:29:00 AM, 5.39489364624023
6/16/2026 6:30:00 AM, 6/16/2026 10:30:00 AM, 5.90378856658936
6/16/2026 6:31:00 AM, 6/16/2026 10:31:00 AM, 5.33316659927368
6/16/2026 6:32:00 AM, 6/16/2026 10:32:00 AM, 5.52946519851685
6/16/2026 6:33:00 AM, 6/16/2026 10:33:00 AM, 5.80304050445557
6/16/2026 6:34:00 AM, 6/16/2026 10:34:00 AM, 6.23665142059326
6/16/2026 6:35:00 AM, 6/16/2026 10:35:00 AM, 6.20298147201538
6/16/2026 6:36:00 AM, 6/16/2026 10:36:00 AM, 6.20622539520264
6/16/2026 6:37:00 AM, 6/16/2026 10:37:00 AM, 6.20622539520264
6/16/2026 6:38:00 AM, 6/16/2026 10:38:00 AM, 5.8557276725769
6/16/2026 6:39:00 AM, 6/16/2026 10:39:00 AM, 5.67369747161865
6/16/2026 6:40:00 AM, 6/16/2026 10:40:00 AM, 6.09190893173218
6/16/2026 6:41:00 AM, 6/16/2026 10:41:00 AM, 5.75719118118286
6/16/2026 6:42:00 AM, 6/16/2026 10:42:00 AM, 6.29645824432373
6/16/2026 6:43:00 AM, 6/16/2026 10:43:00 AM, 6.51223754882813
6/16/2026 6:44:00 AM, 6/16/2026 10:44:00 AM, 6.62556791305542
6/16/2026 6:45:00 AM, 6/16/2026 10:45:00 AM, 6.68739128112793
6/16/2026 6:46:00 AM, 6/16/2026 10:46:00 AM, 6.23659610748291
6/16/2026 6:47:00 AM, 6/16/2026 10:47:00 AM, 5.61363506317139
6/16/2026 6:48:00 AM, 6/16/2026 10:48:00 AM, 5.44288015365601
6/16/2026 6:49:00 AM, 6/16/2026 10:49:00 AM, 5.17544317245483
6/16/2026 6:50:00 AM, 6/16/2026 10:50:00 AM, 5.29085779190063
6/16/2026 6:51:00 AM, 6/16/2026 10:51:00 AM, 5.39374732971191
6/16/2026 6:52:00 AM, 6/16/2026 10:52:00 AM, 5.47604417800903
6/16/2026 6:53:00 AM, 6/16/2026 10:53:00 AM, 5.26468801498413
6/16/2026 6:54:00 AM, 6/16/2026 10:54:00 AM, 5.53906154632568
6/16/2026 6:55:00 AM, 6/16/2026 10:55:00 AM, 5.31087779998779
6/16/2026 6:56:00 AM, 6/16/2026 10:56:00 AM, 5.60827445983887
6/16/2026 6:57:00 AM, 6/16/2026 10:57:00 AM, 5.29116201400757
6/16/2026 6:58:00 AM, 6/16/2026 10:58:00 AM, 5.28885078430176
6/16/2026 6:59:00 AM, 6/16/2026 10:59:00 AM, 5.49173307418823
6/16/2026 7:00:00 AM, 6/16/2026 11:00:00 AM, 5.46155309677124
6/16/2026 7:01:00 AM, 6/16/2026 11:01:00 AM, 5.67406320571899
6/16/2026 7:02:00 AM, 6/16/2026 11:02:00 AM, 5.94406414031982
6/16/2026 7:03:00 AM, 6/16/2026 11:03:00 AM, 5.61484479904175
6/16/2026 7:04:00 AM, 6/16/2026 11:04:00 AM, 6.19170665740967
6/16/2026 7:05:00 AM, 6/16/2026 11:05:00 AM, 5.69689750671387
6/16/2026 7:06:00 AM, 6/16/2026 11:06:00 AM, 5.92921209335327
6/16/2026 7:07:00 AM, 6/16/2026 11:07:00 AM, 6.09225797653198
6/16/2026 7:08:00 AM, 6/16/2026 11:08:00 AM, 5.78277635574341
6/16/2026 7:09:00 AM, 6/16/2026 11:09:00 AM, 6.01213645935059
6/16/2026 7:10:00 AM, 6/16/2026 11:10:00 AM, 6.46839714050293
6/16/2026 7:11:00 AM, 6/16/2026 11:11:00 AM, 6.35876941680908
6/16/2026 7:12:00 AM, 6/16/2026 11:12:00 AM, 6.55426549911499
6/16/2026 7:13:00 AM, 6/16/2026 11:13:00 AM, 6.99796772003174
6/16/2026 7:14:00 AM, 6/16/2026 11:14:00 AM, 6.31055545806885
6/16/2026 7:15:00 AM, 6/16/2026 11:15:00 AM, 6.57800102233887
6/16/2026 7:16:00 AM, 6/16/2026 11:16:00 AM, 5.89610385894775
6/16/2026 7:17:00 AM, 6/16/2026 11:17:00 AM, 6.31489992141724
6/16/2026 7:18:00 AM, 6/16/2026 11:18:00 AM, 6.1609935760498
6/16/2026 7:19:00 AM, 6/16/2026 11:19:00 AM, 5.47696495056152
6/16/2026 7:20:00 AM, 6/16/2026 11:20:00 AM, 5.52405738830566
6/16/2026 7:21:00 AM, 6/16/2026 11:21:00 AM, 5.08819532394409
6/16/2026 7:22:00 AM, 6/16/2026 11:22:00 AM, 5.90018033981323
6/16/2026 7:23:00 AM, 6/16/2026 11:23:00 AM, 6.22341823577881
6/16/2026 7:24:00 AM, 6/16/2026 11:24:00 AM, 6.53317451477051
6/16/2026 7:25:00 AM, 6/16/2026 11:25:00 AM, 5.8987078666687
6/16/2026 7:26:00 AM, 6/16/2026 11:26:00 AM, 6.20731067657471
6/16/2026 7:27:00 AM, 6/16/2026 11:27:00 AM, 5.56040906906128
6/16/2026 7:28:00 AM, 6/16/2026 11:28:00 AM, 6.24935102462769
6/16/2026 7:29:00 AM, 6/16/2026 11:29:00 AM, 6.45727396011353
6/16/2026 7:30:00 AM, 6/16/2026 11:30:00 AM, 6.80165958404541
6/16/2026 7:31:00 AM, 6/16/2026 11:31:00 AM, 6.68905067443848
6/16/2026 7:32:00 AM, 6/16/2026 11:32:00 AM, 7.21370124816895
6/16/2026 7:33:00 AM, 6/16/2026 11:33:00 AM, 6.20669460296631
6/16/2026 7:34:00 AM, 6/16/2026 11:34:00 AM, 7.08446788787842
6/16/2026 7:35:00 AM, 6/16/2026 11:35:00 AM, 7.08422136306763
6/16/2026 7:36:00 AM, 6/16/2026 11:36:00 AM, 6.58219242095947
6/16/2026 7:37:00 AM, 6/16/2026 11:37:00 AM, 6.84302711486816
6/16/2026 7:38:00 AM, 6/16/2026 11:38:00 AM, 6.84302711486816
6/16/2026 7:39:00 AM, 6/16/2026 11:39:00 AM, 9.09738636016846
6/16/2026 7:40:00 AM, 6/16/2026 11:40:00 AM, 17.1336631774902
6/16/2026 7:41:00 AM, 6/16/2026 11:41:00 AM, 13.1666841506958
6/16/2026 7:42:00 AM, 6/16/2026 11:42:00 AM, 7.41591167449951
6/16/2026 7:43:00 AM, 6/16/2026 11:43:00 AM, 7.58790969848633
6/16/2026 7:44:00 AM, 6/16/2026 11:44:00 AM, 6.10746479034424
6/16/2026 7:45:00 AM, 6/16/2026 11:45:00 AM, 6.14649200439453
6/16/2026 7:46:00 AM, 6/16/2026 11:46:00 AM, 6.42140054702759
6/16/2026 7:47:00 AM, 6/16/2026 11:47:00 AM, 9.28771591186523
6/16/2026 7:48:00 AM, 6/16/2026 11:48:00 AM, 8.25528717041016
6/16/2026 7:49:00 AM, 6/16/2026 11:49:00 AM, 6.74234437942505
6/16/2026 7:50:00 AM, 6/16/2026 11:50:00 AM, 6.73859262466431
6/16/2026 7:51:00 AM, 6/16/2026 11:51:00 AM, 5.97650051116943
6/16/2026 7:52:00 AM, 6/16/2026 11:52:00 AM, 5.6614465713501
6/16/2026 7:53:00 AM, 6/16/2026 11:53:00 AM, 6.0286808013916
6/16/2026 7:54:00 AM, 6/16/2026 11:54:00 AM, 5.6788501739502
6/16/2026 7:55:00 AM, 6/16/2026 11:55:00 AM, 5.81878900527954
6/16/2026 7:56:00 AM, 6/16/2026 11:56:00 AM, 5.73898363113403
6/16/2026 7:57:00 AM, 6/16/2026 11:57:00 AM, 6.72693920135498
6/16/2026 7:58:00 AM, 6/16/2026 11:58:00 AM, 6.38469219207764
6/16/2026 7:59:00 AM, 6/16/2026 11:59:00 AM, 5.90115165710449
6/16/2026 8:00:00 AM, 6/16/2026 12:00:00 PM, 6.17153596878052
6/16/2026 8:01:00 AM, 6/16/2026 12:01:00 PM, 6.69348430633545
6/16/2026 8:02:00 AM, 6/16/2026 12:02:00 PM, 6.65244007110596
6/16/2026 8:03:00 AM, 6/16/2026 12:03:00 PM, 6.40426778793335
6/16/2026 8:04:00 AM, 6/16/2026 12:04:00 PM, 6.76850414276123
6/16/2026 8:05:00 AM, 6/16/2026 12:05:00 PM, 7.10884046554565
6/16/2026 8:06:00 AM, 6/16/2026 12:06:00 PM, 5.82531118392944
6/16/2026 8:07:00 AM, 6/16/2026 12:07:00 PM, 5.29670333862305
6/16/2026 8:08:00 AM, 6/16/2026 12:08:00 PM, 5.70627212524414
6/16/2026 8:09:00 AM, 6/16/2026 12:09:00 PM, 6.91181230545044
6/16/2026 8:10:00 AM, 6/16/2026 12:10:00 PM, 5.96995115280151
6/16/2026 8:11:00 AM, 6/16/2026 12:11:00 PM, 5.38293266296387
6/16/2026 8:12:00 AM, 6/16/2026 12:12:00 PM, 5.85631608963013
6/16/2026 8:13:00 AM, 6/16/2026 12:13:00 PM, 5.31150913238525
6/16/2026 8:14:00 AM, 6/16/2026 12:14:00 PM, 5.27451324462891
6/16/2026 8:15:00 AM, 6/16/2026 12:15:00 PM, 5.75961399078369
6/16/2026 8:16:00 AM, 6/16/2026 12:16:00 PM, 5.39772081375122
6/16/2026 8:17:00 AM, 6/16/2026 12:17:00 PM, 6.06423473358154
6/16/2026 8:18:00 AM, 6/16/2026 12:18:00 PM, 6.28881597518921
6/16/2026 8:19:00 AM, 6/16/2026 12:19:00 PM, 6.34375905990601
6/16/2026 8:20:00 AM, 6/16/2026 12:20:00 PM, 6.42027425765991
6/16/2026 8:21:00 AM, 6/16/2026 12:21:00 PM, 5.30863761901855
6/16/2026 8:22:00 AM, 6/16/2026 12:22:00 PM, 5.08588123321533
6/16/2026 8:23:00 AM, 6/16/2026 12:23:00 PM, 4.94634532928467
6/16/2026 8:24:00 AM, 6/16/2026 12:24:00 PM, 4.65242481231689
6/16/2026 8:25:00 AM, 6/16/2026 12:25:00 PM, 4.80218124389648
6/16/2026 8:26:00 AM, 6/16/2026 12:26:00 PM, 5.76683712005615
6/16/2026 8:27:00 AM, 6/16/2026 12:27:00 PM, 7.19619369506836
6/16/2026 8:28:00 AM, 6/16/2026 12:28:00 PM, 7.21969509124756
6/16/2026 8:29:00 AM, 6/16/2026 12:29:00 PM, 6.34279203414917
6/16/2026 8:30:00 AM, 6/16/2026 12:30:00 PM, 5.90141534805298
6/16/2026 8:31:00 AM, 6/16/2026 12:31:00 PM, 5.88816070556641
6/16/2026 8:32:00 AM, 6/16/2026 12:32:00 PM, 11.1055936813354
6/16/2026 8:33:00 AM, 6/16/2026 12:33:00 PM, 8.93994522094727
6/16/2026 8:34:00 AM, 6/16/2026 12:34:00 PM, 8.72969436645508
6/16/2026 8:35:00 AM, 6/16/2026 12:35:00 PM, 9.58090496063232
6/16/2026 8:36:00 AM, 6/16/2026 12:36:00 PM, 8.52836990356445
6/16/2026 8:37:00 AM, 6/16/2026 12:37:00 PM, 9.03420639038086
6/16/2026 8:38:00 AM, 6/16/2026 12:38:00 PM, 8.92690658569336
6/16/2026 8:39:00 AM, 6/16/2026 12:39:00 PM, 8.92690658569336
6/16/2026 8:40:00 AM, 6/16/2026 12:40:00 PM, 8.73099994659424
6/16/2026 8:41:00 AM, 6/16/2026 12:41:00 PM, 7.13287544250488
6/16/2026 8:42:00 AM, 6/16/2026 12:42:00 PM, 6.17009782791138
6/16/2026 8:43:00 AM, 6/16/2026 12:43:00 PM, 6.24351501464844
6/16/2026 8:44:00 AM, 6/16/2026 12:44:00 PM, 5.91913414001465
6/16/2026 8:45:00 AM, 6/16/2026 12:45:00 PM, 6.93951606750488
6/16/2026 8:46:00 AM, 6/16/2026 12:46:00 PM, 6.38713312149048
6/16/2026 8:47:00 AM, 6/16/2026 12:47:00 PM, 5.79990768432617
6/16/2026 8:48:00 AM, 6/16/2026 12:48:00 PM, 7.23372936248779
6/16/2026 8:49:00 AM, 6/16/2026 12:49:00 PM, 5.73214817047119
6/16/2026 8:50:00 AM, 6/16/2026 12:50:00 PM, 5.98698854446411
6/16/2026 8:51:00 AM, 6/16/2026 12:51:00 PM, 6.16211700439453
6/16/2026 8:52:00 AM, 6/16/2026 12:52:00 PM, 5.34095478057861
6/16/2026 8:53:00 AM, 6/16/2026 12:53:00 PM, 5.37566947937012
6/16/2026 8:54:00 AM, 6/16/2026 12:54:00 PM, 6.81466627120972
6/16/2026 8:55:00 AM, 6/16/2026 12:55:00 PM, 6.49474763870239
6/16/2026 8:56:00 AM, 6/16/2026 12:56:00 PM, 6.72755765914917
6/16/2026 8:57:00 AM, 6/16/2026 12:57:00 PM, 7.10320091247559
6/16/2026 8:58:00 AM, 6/16/2026 12:58:00 PM, 10.4978799819946
6/16/2026 8:59:00 AM, 6/16/2026 12:59:00 PM, 10.2183856964111
6/16/2026 9:00:00 AM, 6/16/2026 1:00:00 PM, 7.4003701210022
6/16/2026 9:01:00 AM, 6/16/2026 1:01:00 PM, 9.41481399536133
6/16/2026 9:02:00 AM, 6/16/2026 1:02:00 PM, 7.70634412765503
6/16/2026 9:03:00 AM, 6/16/2026 1:03:00 PM, 9.73066520690918
6/16/2026 9:04:00 AM, 6/16/2026 1:04:00 PM, 11.0167179107666
6/16/2026 9:05:00 AM, 6/16/2026 1:05:00 PM, 7.76103448867798
6/16/2026 9:06:00 AM, 6/16/2026 1:06:00 PM, 7.01788568496704
6/16/2026 9:07:00 AM, 6/16/2026 1:07:00 PM, 6.53329944610596
6/16/2026 9:08:00 AM, 6/16/2026 1:08:00 PM, 6.76486539840698
6/16/2026 9:09:00 AM, 6/16/2026 1:09:00 PM, 6.63826751708984
6/16/2026 9:10:00 AM, 6/16/2026 1:10:00 PM, 5.26548385620117
6/16/2026 9:11:00 AM, 6/16/2026 1:11:00 PM, 4.44928169250488
6/16/2026 9:12:00 AM, 6/16/2026 1:12:00 PM, 4.91609621047974
6/16/2026 9:13:00 AM, 6/16/2026 1:13:00 PM, 5.39449977874756
6/16/2026 9:14:00 AM, 6/16/2026 1:14:00 PM, 5.57329988479614
6/16/2026 9:15:00 AM, 6/16/2026 1:15:00 PM, 5.64343786239624
6/16/2026 9:16:00 AM, 6/16/2026 1:16:00 PM, 6.27121877670288
6/16/2026 9:17:00 AM, 6/16/2026 1:17:00 PM, 7.4459662437439
6/16/2026 9:18:00 AM, 6/16/2026 1:18:00 PM, 8.50816822052002
6/16/2026 9:19:00 AM, 6/16/2026 1:19:00 PM, 5.35868263244629
6/16/2026 9:20:00 AM, 6/16/2026 1:20:00 PM, 6.6459813117981
6/16/2026 9:21:00 AM, 6/16/2026 1:21:00 PM, 4.7794246673584
6/16/2026 9:22:00 AM, 6/16/2026 1:22:00 PM, 4.78502655029297
6/16/2026 9:23:00 AM, 6/16/2026 1:23:00 PM, 4.25845432281494
6/16/2026 9:24:00 AM, 6/16/2026 1:24:00 PM, 4.48821115493774
6/16/2026 9:25:00 AM, 6/16/2026 1:25:00 PM, 4.34610176086426
6/16/2026 9:26:00 AM, 6/16/2026 1:26:00 PM, 4.72396993637085
6/16/2026 9:27:00 AM, 6/16/2026 1:27:00 PM, 4.46856260299683
6/16/2026 9:28:00 AM, 6/16/2026 1:28:00 PM, 5.30687189102173
6/16/2026 9:29:00 AM, 6/16/2026 1:29:00 PM, 5.61592578887939
6/16/2026 9:30:00 AM, 6/16/2026 1:30:00 PM, 3.95323824882507
6/16/2026 9:31:00 AM, 6/16/2026 1:31:00 PM, 4.57258939743042
6/16/2026 9:32:00 AM, 6/16/2026 1:32:00 PM, 4.2538366317749
6/16/2026 9:33:00 AM, 6/16/2026 1:33:00 PM, 3.79750061035156
6/16/2026 9:34:00 AM, 6/16/2026 1:34:00 PM, 3.08830332756042
6/16/2026 9:35:00 AM, 6/16/2026 1:35:00 PM, 4.66846942901611
6/16/2026 9:36:00 AM, 6/16/2026 1:36:00 PM, 4.12664270401001
6/16/2026 9:37:00 AM, 6/16/2026 1:37:00 PM, 3.90978145599365
6/16/2026 9:38:00 AM, 6/16/2026 1:38:00 PM, 4.6835675239563
6/16/2026 9:39:00 AM, 6/16/2026 1:39:00 PM, 5.32675170898437
6/16/2026 9:40:00 AM, 6/16/2026 1:40:00 PM, 5.32675170898437
6/16/2026 9:41:00 AM, 6/16/2026 1:41:00 PM, 5.38617992401123
6/16/2026 9:42:00 AM, 6/16/2026 1:42:00 PM, 5.98308801651001
6/16/2026 9:43:00 AM, 6/16/2026 1:43:00 PM, 7.60777235031128
6/16/2026 9:44:00 AM, 6/16/2026 1:44:00 PM, 10.8520574569702
6/16/2026 9:45:00 AM, 6/16/2026 1:45:00 PM, 6.0136833190918
6/16/2026 9:46:00 AM, 6/16/2026 1:46:00 PM, 5.59565305709839
6/16/2026 9:47:00 AM, 6/16/2026 1:47:00 PM, 5.71942234039307
6/16/2026 9:48:00 AM, 6/16/2026 1:48:00 PM, 7.64464330673218
6/16/2026 9:49:00 AM, 6/16/2026 1:49:00 PM, 7.87684488296509
6/16/2026 9:50:00 AM, 6/16/2026 1:50:00 PM, 6.97698402404785
6/16/2026 9:51:00 AM, 6/16/2026 1:51:00 PM, 6.06665992736816
6/16/2026 9:52:00 AM, 6/16/2026 1:52:00 PM, 3.96138453483582
6/16/2026 9:53:00 AM, 6/16/2026 1:53:00 PM, 2.98444819450378
6/16/2026 9:54:00 AM, 6/16/2026 1:54:00 PM, 3.59942817687988
6/16/2026 9:55:00 AM, 6/16/2026 1:55:00 PM, 3.01115274429321
6/16/2026 9:56:00 AM, 6/16/2026 1:56:00 PM, 2.99163222312927
6/16/2026 9:57:00 AM, 6/16/2026 1:57:00 PM, 2.91810965538025
6/16/2026 9:58:00 AM, 6/16/2026 1:58:00 PM, 3.13849186897278
6/16/2026 9:59:00 AM, 6/16/2026 1:59:00 PM, 4.5391902923584
6/16/2026 10:00:00 AM, 6/16/2026 2:00:00 PM, 5.66290044784546
6/16/2026 10:01:00 AM, 6/16/2026 2:01:00 PM, 8.31708335876465
6/16/2026 10:02:00 AM, 6/16/2026 2:02:00 PM, 6.79068279266357
6/16/2026 10:03:00 AM, 6/16/2026 2:03:00 PM, 4.70105648040771
6/16/2026 10:04:00 AM, 6/16/2026 2:04:00 PM, 3.20821070671082
6/16/2026 10:05:00 AM, 6/16/2026 2:05:00 PM, 3.08701109886169
6/16/2026 10:06:00 AM, 6/16/2026 2:06:00 PM, 2.61903166770935
6/16/2026 10:07:00 AM, 6/16/2026 2:07:00 PM, 2.66413807868958
6/16/2026 10:08:00 AM, 6/16/2026 2:08:00 PM, 4.10805988311768
6/16/2026 10:09:00 AM, 6/16/2026 2:09:00 PM, 5.3218412399292
6/16/2026 10:10:00 AM, 6/16/2026 2:10:00 PM, 6.09484910964966
6/16/2026 10:11:00 AM, 6/16/2026 2:11:00 PM, 3.73625230789185
6/16/2026 10:12:00 AM, 6/16/2026 2:12:00 PM, 7.46408271789551
6/16/2026 10:13:00 AM, 6/16/2026 2:13:00 PM, 7.89934778213501
6/16/2026 10:14:00 AM, 6/16/2026 2:14:00 PM, 4.54509830474854
6/16/2026 10:15:00 AM, 6/16/2026 2:15:00 PM, 5.30768632888794
6/16/2026 10:16:00 AM, 6/16/2026 2:16:00 PM, 3.65765404701233
6/16/2026 10:17:00 AM, 6/16/2026 2:17:00 PM, 3.27313327789307
6/16/2026 10:18:00 AM, 6/16/2026 2:18:00 PM, 2.86453533172607
6/16/2026 10:19:00 AM, 6/16/2026 2:19:00 PM, 2.36759519577026
6/16/2026 10:20:00 AM, 6/16/2026 2:20:00 PM, 2.55848526954651
6/16/2026 10:21:00 AM, 6/16/2026 2:21:00 PM, 2.41533923149109
6/16/2026 10:22:00 AM, 6/16/2026 2:22:00 PM, 2.34900736808777
6/16/2026 10:23:00 AM, 6/16/2026 2:23:00 PM, 2.26549410820007
6/16/2026 10:24:00 AM, 6/16/2026 2:24:00 PM, 2.25199508666992
6/16/2026 10:25:00 AM, 6/16/2026 2:25:00 PM, 2.12299990653992
6/16/2026 10:26:00 AM, 6/16/2026 2:26:00 PM, 4.1024022102356
6/16/2026 10:27:00 AM, 6/16/2026 2:27:00 PM, 9.34671401977539
6/16/2026 10:28:00 AM, 6/16/2026 2:28:00 PM, 10.5489873886108
6/16/2026 10:29:00 AM, 6/16/2026 2:29:00 PM, 3.31435179710388
6/16/2026 10:30:00 AM, 6/16/2026 2:30:00 PM, 2.46126508712769
6/16/2026 10:31:00 AM, 6/16/2026 2:31:00 PM, 3.22379589080811
6/16/2026 10:32:00 AM, 6/16/2026 2:32:00 PM, 4.34039211273193
6/16/2026 10:33:00 AM, 6/16/2026 2:33:00 PM, 3.61577367782593
6/16/2026 10:34:00 AM, 6/16/2026 2:34:00 PM, 2.31157636642456
6/16/2026 10:35:00 AM, 6/16/2026 2:35:00 PM, 2.92416834831238
6/16/2026 10:36:00 AM, 6/16/2026 2:36:00 PM, 3.19218707084656
6/16/2026 10:37:00 AM, 6/16/2026 2:37:00 PM, 3.418048620224
6/16/2026 10:38:00 AM, 6/16/2026 2:38:00 PM, 4.02180242538452
6/16/2026 10:39:00 AM, 6/16/2026 2:39:00 PM, 3.01614665985107
6/16/2026 10:40:00 AM, 6/16/2026 2:40:00 PM, 2.88875722885132
6/16/2026 10:41:00 AM, 6/16/2026 2:41:00 PM, 2.88875722885132
6/16/2026 10:42:00 AM, 6/16/2026 2:42:00 PM, 2.70430636405945
6/16/2026 10:43:00 AM, 6/16/2026 2:43:00 PM, 1.80263411998749
6/16/2026 10:44:00 AM, 6/16/2026 2:44:00 PM, 1.71480858325958
6/16/2026 10:45:00 AM, 6/16/2026 2:45:00 PM, 1.97752392292023
6/16/2026 10:46:00 AM, 6/16/2026 2:46:00 PM, 2.25098490715027
6/16/2026 10:47:00 AM, 6/16/2026 2:47:00 PM, 2.33726644515991
6/16/2026 10:48:00 AM, 6/16/2026 2:48:00 PM, 1.64267551898956
6/16/2026 10:49:00 AM, 6/16/2026 2:49:00 PM, 2.03232502937317
6/16/2026 10:50:00 AM, 6/16/2026 2:50:00 PM, 3.52410006523132
6/16/2026 10:51:00 AM, 6/16/2026 2:51:00 PM, 3.54539608955383
6/16/2026 10:52:00 AM, 6/16/2026 2:52:00 PM, 3.36846280097961
6/16/2026 10:53:00 AM, 6/16/2026 2:53:00 PM, 2.89679646492004
6/16/2026 10:54:00 AM, 6/16/2026 2:54:00 PM, 2.82681846618652
6/16/2026 10:55:00 AM, 6/16/2026 2:55:00 PM, 1.95004785060883
6/16/2026 10:56:00 AM, 6/16/2026 2:56:00 PM, 1.70034790039063
6/16/2026 10:57:00 AM, 6/16/2026 2:57:00 PM, 1.52566409111023
6/16/2026 10:58:00 AM, 6/16/2026 2:58:00 PM, 1.5398108959198
6/16/2026 10:59:00 AM, 6/16/2026 2:59:00 PM, 2.22934651374817
6/16/2026 11:00:00 AM, 6/16/2026 3:00:00 PM, 2.93842387199402
6/16/2026 11:01:00 AM, 6/16/2026 3:01:00 PM, 3.24247336387634
6/16/2026 11:02:00 AM, 6/16/2026 3:02:00 PM, 3.6197624206543
6/16/2026 11:03:00 AM, 6/16/2026 3:03:00 PM, 3.16473269462585
6/16/2026 11:04:00 AM, 6/16/2026 3:04:00 PM, 2.84788584709167
6/16/2026 11:05:00 AM, 6/16/2026 3:05:00 PM, 2.77113819122314
6/16/2026 11:06:00 AM, 6/16/2026 3:06:00 PM, 4.1255898475647
6/16/2026 11:07:00 AM, 6/16/2026 3:07:00 PM, 5.47917556762695
6/16/2026 11:08:00 AM, 6/16/2026 3:08:00 PM, 4.36045837402344
6/16/2026 11:09:00 AM, 6/16/2026 3:09:00 PM, 2.54647493362427
6/16/2026 11:10:00 AM, 6/16/2026 3:10:00 PM, 1.62690079212189
6/16/2026 11:11:00 AM, 6/16/2026 3:11:00 PM, 1.56877684593201
6/16/2026 11:12:00 AM, 6/16/2026 3:12:00 PM, 2.11563396453857
6/16/2026 11:13:00 AM, 6/16/2026 3:13:00 PM, 3.44590210914612
6/16/2026 11:14:00 AM, 6/16/2026 3:14:00 PM, 5.05501079559326
6/16/2026 11:15:00 AM, 6/16/2026 3:15:00 PM, 3.35944199562073
6/16/2026 11:16:00 AM, 6/16/2026 3:16:00 PM, 2.34409546852112
6/16/2026 11:17:00 AM, 6/16/2026 3:17:00 PM, 2.44691014289856
6/16/2026 11:18:00 AM, 6/16/2026 3:18:00 PM, 2.7280740737915
6/16/2026 11:19:00 AM, 6/16/2026 3:19:00 PM, 2.0185444355011
6/16/2026 11:20:00 AM, 6/16/2026 3:20:00 PM, 1.99390172958374
6/16/2026 11:21:00 AM, 6/16/2026 3:21:00 PM, 2.08131313323975
6/16/2026 11:22:00 AM, 6/16/2026 3:22:00 PM, 1.97309458255768
6/16/2026 11:23:00 AM, 6/16/2026 3:23:00 PM, 2.53004050254822
6/16/2026 11:24:00 AM, 6/16/2026 3:24:00 PM, 2.78533220291138
6/16/2026 11:25:00 AM, 6/16/2026 3:25:00 PM, 5.96893310546875
6/16/2026 11:26:00 AM, 6/16/2026 3:26:00 PM, 3.02955174446106
6/16/2026 11:27:00 AM, 6/16/2026 3:27:00 PM, 5.27145767211914
6/16/2026 11:28:00 AM, 6/16/2026 3:28:00 PM, 6.19464921951294
6/16/2026 11:29:00 AM, 6/16/2026 3:29:00 PM, 2.93369054794312
6/16/2026 11:30:00 AM, 6/16/2026 3:30:00 PM, 2.43915820121765
6/16/2026 11:31:00 AM, 6/16/2026 3:31:00 PM, 2.76484775543213
6/16/2026 11:32:00 AM, 6/16/2026 3:32:00 PM, 3.68064880371094
6/16/2026 11:33:00 AM, 6/16/2026 3:33:00 PM, 2.25429153442383
6/16/2026 11:34:00 AM, 6/16/2026 3:34:00 PM, 3.15349817276001
6/16/2026 11:35:00 AM, 6/16/2026 3:35:00 PM, 2.10052084922791
6/16/2026 11:36:00 AM, 6/16/2026 3:36:00 PM, 2.73799562454224
6/16/2026 11:37:00 AM, 6/16/2026 3:37:00 PM, 2.33729219436646
6/16/2026 11:38:00 AM, 6/16/2026 3:38:00 PM, 3.29798626899719
6/16/2026 11:39:00 AM, 6/16/2026 3:39:00 PM, 2.90528249740601
6/16/2026 11:40:00 AM, 6/16/2026 3:40:00 PM, 4.05083990097046
6/16/2026 11:41:00 AM, 6/16/2026 3:41:00 PM, 2.7256772518158
6/16/2026 11:42:00 AM, 6/16/2026 3:42:00 PM, 2.7256772518158
6/16/2026 11:43:00 AM, 6/16/2026 3:43:00 PM, 2.68821930885315
6/16/2026 11:44:00 AM, 6/16/2026 3:44:00 PM, 2.49834275245667
6/16/2026 11:45:00 AM, 6/16/2026 3:45:00 PM, 2.64390158653259
6/16/2026 11:46:00 AM, 6/16/2026 3:46:00 PM, 2.10245251655579
6/16/2026 11:47:00 AM, 6/16/2026 3:47:00 PM, 1.59198260307312
6/16/2026 11:48:00 AM, 6/16/2026 3:48:00 PM, 1.84142637252808
6/16/2026 11:49:00 AM, 6/16/2026 3:49:00 PM, 2.38729429244995
6/16/2026 11:50:00 AM, 6/16/2026 3:50:00 PM, 2.86490178108215
6/16/2026 11:51:00 AM, 6/16/2026 3:51:00 PM, 3.63702988624573
6/16/2026 11:52:00 AM, 6/16/2026 3:52:00 PM, 3.29184484481812
6/16/2026 11:53:00 AM, 6/16/2026 3:53:00 PM, 3.96411037445068
6/16/2026 11:54:00 AM, 6/16/2026 3:54:00 PM, 2.7485888004303
6/16/2026 11:55:00 AM, 6/16/2026 3:55:00 PM, 2.28365063667297
6/16/2026 11:56:00 AM, 6/16/2026 3:56:00 PM, 6.1014723777771
6/16/2026 11:57:00 AM, 6/16/2026 3:57:00 PM, 6.07314348220825
6/16/2026 11:58:00 AM, 6/16/2026 3:58:00 PM, 4.82395792007446
6/16/2026 11:59:00 AM, 6/16/2026 3:59:00 PM, 1.49829244613647
6/16/2026 12:00:00 PM, 6/16/2026 4:00:00 PM, 1.8563460111618
6/16/2026 12:01:00 PM, 6/16/2026 4:01:00 PM, 2.83567667007446
6/16/2026 12:02:00 PM, 6/16/2026 4:02:00 PM, 3.29398918151855
6/16/2026 12:03:00 PM, 6/16/2026 4:03:00 PM, 3.62222385406494
6/16/2026 12:04:00 PM, 6/16/2026 4:04:00 PM, 5.34582090377808
6/16/2026 12:05:00 PM, 6/16/2026 4:05:00 PM, 2.578049659729
6/16/2026 12:06:00 PM, 6/16/2026 4:06:00 PM, 2.74963307380676
6/16/2026 12:07:00 PM, 6/16/2026 4:07:00 PM, 2.61068415641785
6/16/2026 12:08:00 PM, 6/16/2026 4:08:00 PM, 2.92380976676941
6/16/2026 12:09:00 PM, 6/16/2026 4:09:00 PM, 2.9938006401062
6/16/2026 12:10:00 PM, 6/16/2026 4:10:00 PM, 2.49014854431152
6/16/2026 12:11:00 PM, 6/16/2026 4:11:00 PM, 3.31992530822754
6/16/2026 12:12:00 PM, 6/16/2026 4:12:00 PM, 2.67934322357178
6/16/2026 12:13:00 PM, 6/16/2026 4:13:00 PM, 2.40651917457581
6/16/2026 12:14:00 PM, 6/16/2026 4:14:00 PM, 1.93743216991425
6/16/2026 12:15:00 PM, 6/16/2026 4:15:00 PM, 3.90949416160583
6/16/2026 12:16:00 PM, 6/16/2026 4:16:00 PM, 4.7588005065918
6/16/2026 12:17:00 PM, 6/16/2026 4:17:00 PM, 3.97029304504395
6/16/2026 12:18:00 PM, 6/16/2026 4:18:00 PM, 3.12996983528137
6/16/2026 12:19:00 PM, 6/16/2026 4:19:00 PM, 1.79169583320618
6/16/2026 12:20:00 PM, 6/16/2026 4:20:00 PM, 1.7107275724411
6/16/2026 12:21:00 PM, 6/16/2026 4:21:00 PM, 1.75744187831879
6/16/2026 12:22:00 PM, 6/16/2026 4:22:00 PM, 1.69948172569275
6/16/2026 12:23:00 PM, 6/16/2026 4:23:00 PM, 1.86495661735535
6/16/2026 12:24:00 PM, 6/16/2026 4:24:00 PM, 2.1027467250824
6/16/2026 12:25:00 PM, 6/16/2026 4:25:00 PM, 2.10810017585754
6/16/2026 12:26:00 PM, 6/16/2026 4:26:00 PM, 2.92228221893311
6/16/2026 12:27:00 PM, 6/16/2026 4:27:00 PM, 3.1658148765564
6/16/2026 12:28:00 PM, 6/16/2026 4:28:00 PM, 2.35284447669983
6/16/2026 12:29:00 PM, 6/16/2026 4:29:00 PM, 2.45153880119324
6/16/2026 12:30:00 PM, 6/16/2026 4:30:00 PM, 2.00550937652588
6/16/2026 12:31:00 PM, 6/16/2026 4:31:00 PM, 1.97195041179657
6/16/2026 12:32:00 PM, 6/16/2026 4:32:00 PM, 1.84044003486633
6/16/2026 12:33:00 PM, 6/16/2026 4:33:00 PM, 2.06996917724609
6/16/2026 12:34:00 PM, 6/16/2026 4:34:00 PM, 2.21445894241333
6/16/2026 12:35:00 PM, 6/16/2026 4:35:00 PM, 2.47835683822632
6/16/2026 12:36:00 PM, 6/16/2026 4:36:00 PM, 2.63581275939941
6/16/2026 12:37:00 PM, 6/16/2026 4:37:00 PM, 2.38470935821533
6/16/2026 12:38:00 PM, 6/16/2026 4:38:00 PM, 2.71891164779663
6/16/2026 12:39:00 PM, 6/16/2026 4:39:00 PM, 2.32231664657593
6/16/2026 12:40:00 PM, 6/16/2026 4:40:00 PM, 2.45419096946716
6/16/2026 12:41:00 PM, 6/16/2026 4:41:00 PM, 2.91213798522949
6/16/2026 12:42:00 PM, 6/16/2026 4:42:00 PM, 3.37902474403381
6/16/2026 12:43:00 PM, 6/16/2026 4:43:00 PM, 3.37902474403381
6/16/2026 12:44:00 PM, 6/16/2026 4:44:00 PM, 3.37902474403381
6/16/2026 12:45:00 PM, 6/16/2026 4:45:00 PM, 3.8121612071991
6/16/2026 12:46:00 PM, 6/16/2026 4:46:00 PM, 2.89370894432068
6/16/2026 12:47:00 PM, 6/16/2026 4:47:00 PM, 3.00655841827393
6/16/2026 12:48:00 PM, 6/16/2026 4:48:00 PM, 3.8286337852478
6/16/2026 12:49:00 PM, 6/16/2026 4:49:00 PM, 4.51632356643677
6/16/2026 12:50:00 PM, 6/16/2026 4:50:00 PM, 2.42579865455627
6/16/2026 12:51:00 PM, 6/16/2026 4:51:00 PM, 2.01083946228027
6/16/2026 12:52:00 PM, 6/16/2026 4:52:00 PM, 2.02856802940369
6/16/2026 12:53:00 PM, 6/16/2026 4:53:00 PM, 2.35464859008789
6/16/2026 12:54:00 PM, 6/16/2026 4:54:00 PM, 2.12451887130737
6/16/2026 12:55:00 PM, 6/16/2026 4:55:00 PM, 2.50155138969421
6/16/2026 12:56:00 PM, 6/16/2026 4:56:00 PM, 2.70251297950745
6/16/2026 12:57:00 PM, 6/16/2026 4:57:00 PM, 3.07326006889343
6/16/2026 12:58:00 PM, 6/16/2026 4:58:00 PM, 2.17370319366455
6/16/2026 12:59:00 PM, 6/16/2026 4:59:00 PM, 1.65300512313843
6/16/2026 1:00:00 PM, 6/16/2026 5:00:00 PM, 2.02410387992859
6/16/2026 1:01:00 PM, 6/16/2026 5:01:00 PM, 2.08529138565063
6/16/2026 1:02:00 PM, 6/16/2026 5:02:00 PM, 2.13956737518311
6/16/2026 1:03:00 PM, 6/16/2026 5:03:00 PM, 2.31707239151001
6/16/2026 1:04:00 PM, 6/16/2026 5:04:00 PM, 2.46942329406738
6/16/2026 1:05:00 PM, 6/16/2026 5:05:00 PM, 2.35683751106262
6/16/2026 1:06:00 PM, 6/16/2026 5:06:00 PM, 3.13965749740601
6/16/2026 1:07:00 PM, 6/16/2026 5:07:00 PM, 2.97811341285706
6/16/2026 1:08:00 PM, 6/16/2026 5:08:00 PM, 2.92335653305054
6/16/2026 1:09:00 PM, 6/16/2026 5:09:00 PM, 3.45042109489441
6/16/2026 1:10:00 PM, 6/16/2026 5:10:00 PM, 2.63448810577393
6/16/2026 1:11:00 PM, 6/16/2026 5:11:00 PM, 3.21389102935791
6/16/2026 1:12:00 PM, 6/16/2026 5:12:00 PM, 3.04534316062927
6/16/2026 1:13:00 PM, 6/16/2026 5:13:00 PM, 3.34634375572205
6/16/2026 1:14:00 PM, 6/16/2026 5:14:00 PM, 3.76672077178955
6/16/2026 1:15:00 PM, 6/16/2026 5:15:00 PM, 2.59392309188843
6/16/2026 1:16:00 PM, 6/16/2026 5:16:00 PM, 2.73492789268494
6/16/2026 1:17:00 PM, 6/16/2026 5:17:00 PM, 2.87362790107727
6/16/2026 1:18:00 PM, 6/16/2026 5:18:00 PM, 3.20978236198425
6/16/2026 1:19:00 PM, 6/16/2026 5:19:00 PM, 3.40062570571899
6/16/2026 1:20:00 PM, 6/16/2026 5:20:00 PM, 3.09760522842407
6/16/2026 1:21:00 PM, 6/16/2026 5:21:00 PM, 4.46120119094849
6/16/2026 1:22:00 PM, 6/16/2026 5:22:00 PM, 3.8166286945343
6/16/2026 1:23:00 PM, 6/16/2026 5:23:00 PM, 3.06217813491821
6/16/2026 1:24:00 PM, 6/16/2026 5:24:00 PM, 2.82053685188293
6/16/2026 1:25:00 PM, 6/16/2026 5:25:00 PM, 2.91849994659424
6/16/2026 1:26:00 PM, 6/16/2026 5:26:00 PM, 4.75631856918335
6/16/2026 1:27:00 PM, 6/16/2026 5:27:00 PM, 5.59279632568359
6/16/2026 1:28:00 PM, 6/16/2026 5:28:00 PM, 4.90403127670288
6/16/2026 1:29:00 PM, 6/16/2026 5:29:00 PM, 3.81943941116333
6/16/2026 1:30:00 PM, 6/16/2026 5:30:00 PM, 3.25062894821167
6/16/2026 1:31:00 PM, 6/16/2026 5:31:00 PM, 2.93996572494507
6/16/2026 1:32:00 PM, 6/16/2026 5:32:00 PM, 3.52256417274475
6/16/2026 1:33:00 PM, 6/16/2026 5:33:00 PM, 4.75729322433472
6/16/2026 1:34:00 PM, 6/16/2026 5:34:00 PM, 5.15564918518066
6/16/2026 1:35:00 PM, 6/16/2026 5:35:00 PM, 4.14938831329346
6/16/2026 1:36:00 PM, 6/16/2026 5:36:00 PM, 3.71268272399902
6/16/2026 1:37:00 PM, 6/16/2026 5:37:00 PM, 3.29721236228943
6/16/2026 1:38:00 PM, 6/16/2026 5:38:00 PM, 4.37562608718872
6/16/2026 1:39:00 PM, 6/16/2026 5:39:00 PM, 4.76665687561035
6/16/2026 1:40:00 PM, 6/16/2026 5:40:00 PM, 5.22111177444458
6/16/2026 1:41:00 PM, 6/16/2026 5:41:00 PM, 5.20523023605347
6/16/2026 1:42:00 PM, 6/16/2026 5:42:00 PM, 9.66695404052734
6/16/2026 1:43:00 PM, 6/16/2026 5:43:00 PM, 12.6145944595337
6/16/2026 1:44:00 PM, 6/16/2026 5:44:00 PM, 12.4781656265259
6/16/2026 1:45:00 PM, 6/16/2026 5:45:00 PM, 12.4781656265259
6/16/2026 1:46:00 PM, 6/16/2026 5:46:00 PM, 6.85229969024658
6/16/2026 1:47:00 PM, 6/16/2026 5:47:00 PM, 4.73857021331787
6/16/2026 1:48:00 PM, 6/16/2026 5:48:00 PM, 5.0256142616272
6/16/2026 1:49:00 PM, 6/16/2026 5:49:00 PM, 7.18499660491943
6/16/2026 1:50:00 PM, 6/16/2026 5:50:00 PM, 3.68316006660461
6/16/2026 1:51:00 PM, 6/16/2026 5:51:00 PM, 2.6607358455658
6/16/2026 1:52:00 PM, 6/16/2026 5:52:00 PM, 2.27916741371155
6/16/2026 1:53:00 PM, 6/16/2026 5:53:00 PM, 2.12101769447327
6/16/2026 1:54:00 PM, 6/16/2026 5:54:00 PM, 2.00127243995667
6/16/2026 1:55:00 PM, 6/16/2026 5:55:00 PM, 1.98925721645355
6/16/2026 1:56:00 PM, 6/16/2026 5:56:00 PM, 2.22509455680847
6/16/2026 1:57:00 PM, 6/16/2026 5:57:00 PM, 2.48946094512939
6/16/2026 1:58:00 PM, 6/16/2026 5:58:00 PM, 3.8820915222168
6/16/2026 1:59:00 PM, 6/16/2026 5:59:00 PM, 5.45333957672119
6/16/2026 2:00:00 PM, 6/16/2026 6:00:00 PM, 3.96458649635315
6/16/2026 2:01:00 PM, 6/16/2026 6:01:00 PM, 3.49817419052124
6/16/2026 2:02:00 PM, 6/16/2026 6:02:00 PM, 4.3610200881958
6/16/2026 2:03:00 PM, 6/16/2026 6:03:00 PM, 3.4445321559906
6/16/2026 2:04:00 PM, 6/16/2026 6:04:00 PM, 2.51765084266663
6/16/2026 2:05:00 PM, 6/16/2026 6:05:00 PM, 2.34500956535339
6/16/2026 2:06:00 PM, 6/16/2026 6:06:00 PM, 2.19650888442993
6/16/2026 2:07:00 PM, 6/16/2026 6:07:00 PM, 3.34507513046265
6/16/2026 2:08:00 PM, 6/16/2026 6:08:00 PM, 6.96544742584229
6/16/2026 2:09:00 PM, 6/16/2026 6:09:00 PM, 5.90108108520508
6/16/2026 2:10:00 PM, 6/16/2026 6:10:00 PM, 5.2299599647522
6/16/2026 2:11:00 PM, 6/16/2026 6:11:00 PM, 4.35971307754517
6/16/2026 2:12:00 PM, 6/16/2026 6:12:00 PM, 6.71263456344604
6/16/2026 2:13:00 PM, 6/16/2026 6:13:00 PM, 5.25922870635986
6/16/2026 2:14:00 PM, 6/16/2026 6:14:00 PM, 7.83384895324707
6/16/2026 2:15:00 PM, 6/16/2026 6:15:00 PM, 7.19723081588745
6/16/2026 2:16:00 PM, 6/16/2026 6:16:00 PM, 4.20105600357056
6/16/2026 2:17:00 PM, 6/16/2026 6:17:00 PM, 4.1063814163208
6/16/2026 2:18:00 PM, 6/16/2026 6:18:00 PM, 5.60731792449951
6/16/2026 2:19:00 PM, 6/16/2026 6:19:00 PM, 3.46839356422424
6/16/2026 2:20:00 PM, 6/16/2026 6:20:00 PM, 3.82344961166382
6/16/2026 2:21:00 PM, 6/16/2026 6:21:00 PM, 7.4028902053833
6/16/2026 2:22:00 PM, 6/16/2026 6:22:00 PM, 7.43245458602905
6/16/2026 2:23:00 PM, 6/16/2026 6:23:00 PM, 7.66292715072632
6/16/2026 2:24:00 PM, 6/16/2026 6:24:00 PM, 7.37929725646973
6/16/2026 2:25:00 PM, 6/16/2026 6:25:00 PM, 4.47522592544556
6/16/2026 2:26:00 PM, 6/16/2026 6:26:00 PM, 4.61751413345337
6/16/2026 2:27:00 PM, 6/16/2026 6:27:00 PM, 4.35061454772949
6/16/2026 2:28:00 PM, 6/16/2026 6:28:00 PM, 2.91036653518677
6/16/2026 2:29:00 PM, 6/16/2026 6:29:00 PM, 3.61932110786438
6/16/2026 2:30:00 PM, 6/16/2026 6:30:00 PM, 4.30822896957397
6/16/2026 2:31:00 PM, 6/16/2026 6:31:00 PM, 3.87976503372192
6/16/2026 2:32:00 PM, 6/16/2026 6:32:00 PM, 2.80352902412415
6/16/2026 2:33:00 PM, 6/16/2026 6:33:00 PM, 3.44475841522217
6/16/2026 2:34:00 PM, 6/16/2026 6:34:00 PM, 2.73465085029602
6/16/2026 2:35:00 PM, 6/16/2026 6:35:00 PM, 3.36077332496643
6/16/2026 2:36:00 PM, 6/16/2026 6:36:00 PM, 2.45597052574158
6/16/2026 2:37:00 PM, 6/16/2026 6:37:00 PM, 2.13663983345032
6/16/2026 2:38:00 PM, 6/16/2026 6:38:00 PM, 2.27215600013733
6/16/2026 2:39:00 PM, 6/16/2026 6:39:00 PM, 2.61158561706543
6/16/2026 2:40:00 PM, 6/16/2026 6:40:00 PM, 2.89423203468323
6/16/2026 2:41:00 PM, 6/16/2026 6:41:00 PM, 6.1462197303772
6/16/2026 2:42:00 PM, 6/16/2026 6:42:00 PM, 8.38620758056641
6/16/2026 2:43:00 PM, 6/16/2026 6:43:00 PM, 6.96358919143677
6/16/2026 2:44:00 PM, 6/16/2026 6:44:00 PM, 4.63857555389404
6/16/2026 2:45:00 PM, 6/16/2026 6:45:00 PM, 4.33915090560913
6/16/2026 2:46:00 PM, 6/16/2026 6:46:00 PM, 4.33915090560913
6/16/2026 2:47:00 PM, 6/16/2026 6:47:00 PM, 3.47999262809753
6/16/2026 2:48:00 PM, 6/16/2026 6:48:00 PM, 3.78662395477295
6/16/2026 2:49:00 PM, 6/16/2026 6:49:00 PM, 4.53153419494629
6/16/2026 2:50:00 PM, 6/16/2026 6:50:00 PM, 9.78007984161377
6/16/2026 2:51:00 PM, 6/16/2026 6:51:00 PM, 6.52311706542969
6/16/2026 2:52:00 PM, 6/16/2026 6:52:00 PM, 5.13712549209595
6/16/2026 2:53:00 PM, 6/16/2026 6:53:00 PM, 6.73671340942383
6/16/2026 2:54:00 PM, 6/16/2026 6:54:00 PM, 9.15420532226562
6/16/2026 2:55:00 PM, 6/16/2026 6:55:00 PM, 13.0572233200073
6/16/2026 2:56:00 PM, 6/16/2026 6:56:00 PM, 12.1643590927124
6/16/2026 2:57:00 PM, 6/16/2026 6:57:00 PM, 12.2754402160645
6/16/2026 2:58:00 PM, 6/16/2026 6:58:00 PM, 6.44010734558105
6/16/2026 2:59:00 PM, 6/16/2026 6:59:00 PM, 5.37068510055542
6/16/2026 3:00:00 PM, 6/16/2026 7:00:00 PM, 8.70179080963135
6/16/2026 3:01:00 PM, 6/16/2026 7:01:00 PM, 7.60891437530518
6/16/2026 3:02:00 PM, 6/16/2026 7:02:00 PM, 16.7540912628174
6/16/2026 3:03:00 PM, 6/16/2026 7:03:00 PM, 13.2926378250122
6/16/2026 3:04:00 PM, 6/16/2026 7:04:00 PM, 5.94652366638184
6/16/2026 3:05:00 PM, 6/16/2026 7:05:00 PM, 2.27130889892578
6/16/2026 3:06:00 PM, 6/16/2026 7:06:00 PM, 3.0790650844574
6/16/2026 3:07:00 PM, 6/16/2026 7:07:00 PM, 2.76562404632568
6/16/2026 3:08:00 PM, 6/16/2026 7:08:00 PM, 8.17038726806641
6/16/2026 3:09:00 PM, 6/16/2026 7:09:00 PM, 6.50170516967773
6/16/2026 3:10:00 PM, 6/16/2026 7:10:00 PM, 6.63401556015015
6/16/2026 3:11:00 PM, 6/16/2026 7:11:00 PM, 3.92936301231384
6/16/2026 3:12:00 PM, 6/16/2026 7:12:00 PM, 4.16813373565674
6/16/2026 3:13:00 PM, 6/16/2026 7:13:00 PM, 3.03039693832397
6/16/2026 3:14:00 PM, 6/16/2026 7:14:00 PM, 3.3424391746521
6/16/2026 3:15:00 PM, 6/16/2026 7:15:00 PM, 3.88788819313049
6/16/2026 3:16:00 PM, 6/16/2026 7:16:00 PM, 4.11794424057007
6/16/2026 3:17:00 PM, 6/16/2026 7:17:00 PM, 6.05834770202637
6/16/2026 3:18:00 PM, 6/16/2026 7:18:00 PM, 10.3198680877686
6/16/2026 3:19:00 PM, 6/16/2026 7:19:00 PM, 8.6107177734375
6/16/2026 3:20:00 PM, 6/16/2026 7:20:00 PM, 8.07430553436279
6/16/2026 3:21:00 PM, 6/16/2026 7:21:00 PM, 8.75874614715576
6/16/2026 3:22:00 PM, 6/16/2026 7:22:00 PM, 11.4892654418945
6/16/2026 3:23:00 PM, 6/16/2026 7:23:00 PM, 9.68281841278076
6/16/2026 3:24:00 PM, 6/16/2026 7:24:00 PM, 12.9072284698486
6/16/2026 3:25:00 PM, 6/16/2026 7:25:00 PM, 8.52910614013672
6/16/2026 3:26:00 PM, 6/16/2026 7:26:00 PM, 11.7603101730347
6/16/2026 3:27:00 PM, 6/16/2026 7:27:00 PM, 8.70855331420898
6/16/2026 3:28:00 PM, 6/16/2026 7:28:00 PM, 7.47777032852173
6/16/2026 3:29:00 PM, 6/16/2026 7:29:00 PM, 5.69879722595215
6/16/2026 3:30:00 PM, 6/16/2026 7:30:00 PM, 3.91052174568176
6/16/2026 3:31:00 PM, 6/16/2026 7:31:00 PM, 3.96668386459351
6/16/2026 3:32:00 PM, 6/16/2026 7:32:00 PM, 4.0655312538147
6/16/2026 3:33:00 PM, 6/16/2026 7:33:00 PM, 3.17301821708679
6/16/2026 3:34:00 PM, 6/16/2026 7:34:00 PM, 2.82557916641235
6/16/2026 3:35:00 PM, 6/16/2026 7:35:00 PM, 3.46653175354004
6/16/2026 3:36:00 PM, 6/16/2026 7:36:00 PM, 5.2195029258728
6/16/2026 3:37:00 PM, 6/16/2026 7:37:00 PM, 11.2557048797607
6/16/2026 3:38:00 PM, 6/16/2026 7:38:00 PM, 11.2197027206421
6/16/2026 3:39:00 PM, 6/16/2026 7:39:00 PM, 11.9705362319946
6/16/2026 3:40:00 PM, 6/16/2026 7:40:00 PM, 11.1932582855225
6/16/2026 3:41:00 PM, 6/16/2026 7:41:00 PM, 6.599524974823
6/16/2026 3:42:00 PM, 6/16/2026 7:42:00 PM, 5.34055757522583
6/16/2026 3:43:00 PM, 6/16/2026 7:43:00 PM, 6.23744487762451
6/16/2026 3:44:00 PM, 6/16/2026 7:44:00 PM, 6.68848943710327
6/16/2026 3:45:00 PM, 6/16/2026 7:45:00 PM, 5.74421262741089
6/16/2026 3:46:00 PM, 6/16/2026 7:46:00 PM, 6.16634035110474
6/16/2026 3:47:00 PM, 6/16/2026 7:47:00 PM, 6.16634035110474
6/16/2026 3:48:00 PM, 6/16/2026 7:48:00 PM, 5.86329030990601
6/16/2026 3:49:00 PM, 6/16/2026 7:49:00 PM, 7.73643636703491
6/16/2026 3:50:00 PM, 6/16/2026 7:50:00 PM, 7.14022779464722
6/16/2026 3:51:00 PM, 6/16/2026 7:51:00 PM, 6.06090974807739
6/16/2026 3:52:00 PM, 6/16/2026 7:52:00 PM, 4.2206506729126
6/16/2026 3:53:00 PM, 6/16/2026 7:53:00 PM, 4.12356948852539
6/16/2026 3:54:00 PM, 6/16/2026 7:54:00 PM, 6.17119455337524
6/16/2026 3:55:00 PM, 6/16/2026 7:55:00 PM, 13.0917921066284
6/16/2026 3:56:00 PM, 6/16/2026 7:56:00 PM, 7.62096452713013
6/16/2026 3:57:00 PM, 6/16/2026 7:57:00 PM, 4.52469921112061
6/16/2026 3:58:00 PM, 6/16/2026 7:58:00 PM, 7.52048397064209
6/16/2026 3:59:00 PM, 6/16/2026 7:59:00 PM, 9.91177272796631
6/16/2026 4:00:00 PM, 6/16/2026 8:00:00 PM, 8.17927551269531
6/16/2026 4:01:00 PM, 6/16/2026 8:01:00 PM, 8.02914428710937
6/16/2026 4:02:00 PM, 6/16/2026 8:02:00 PM, 4.39622211456299
6/16/2026 4:03:00 PM, 6/16/2026 8:03:00 PM, 6.78013324737549
6/16/2026 4:04:00 PM, 6/16/2026 8:04:00 PM, 8.04752635955811
6/16/2026 4:05:00 PM, 6/16/2026 8:05:00 PM, 8.53980541229248
6/16/2026 4:06:00 PM, 6/16/2026 8:06:00 PM, 12.6285266876221
6/16/2026 4:07:00 PM, 6/16/2026 8:07:00 PM, 10.8065032958984
6/16/2026 4:08:00 PM, 6/16/2026 8:08:00 PM, 5.63762092590332
6/16/2026 4:09:00 PM, 6/16/2026 8:09:00 PM, 2.3814640045166
6/16/2026 4:10:00 PM, 6/16/2026 8:10:00 PM, 2.51006841659546
6/16/2026 4:11:00 PM, 6/16/2026 8:11:00 PM, 2.67839121818542
6/16/2026 4:12:00 PM, 6/16/2026 8:12:00 PM, 2.21577405929565
6/16/2026 4:13:00 PM, 6/16/2026 8:13:00 PM, 2.47133922576904
6/16/2026 4:14:00 PM, 6/16/2026 8:14:00 PM, 2.745765209198
6/16/2026 4:15:00 PM, 6/16/2026 8:15:00 PM, 3.26726722717285
6/16/2026 4:16:00 PM, 6/16/2026 8:16:00 PM, 2.36583161354065
6/16/2026 4:17:00 PM, 6/16/2026 8:17:00 PM, 4.31835079193115
6/16/2026 4:18:00 PM, 6/16/2026 8:18:00 PM, 4.54444265365601
6/16/2026 4:19:00 PM, 6/16/2026 8:19:00 PM, 7.04605007171631
6/16/2026 4:20:00 PM, 6/16/2026 8:20:00 PM, 5.93354606628418
6/16/2026 4:21:00 PM, 6/16/2026 8:21:00 PM, 4.38393926620483
6/16/2026 4:22:00 PM, 6/16/2026 8:22:00 PM, 4.46246528625488
6/16/2026 4:23:00 PM, 6/16/2026 8:23:00 PM, 5.81796407699585
6/16/2026 4:24:00 PM, 6/16/2026 8:24:00 PM, 5.48182058334351
6/16/2026 4:25:00 PM, 6/16/2026 8:25:00 PM, 7.83526659011841
6/16/2026 4:26:00 PM, 6/16/2026 8:26:00 PM, 6.93484497070312
6/16/2026 4:27:00 PM, 6/16/2026 8:27:00 PM, 5.34472513198853
6/16/2026 4:28:00 PM, 6/16/2026 8:28:00 PM, 6.38223648071289
6/16/2026 4:29:00 PM, 6/16/2026 8:29:00 PM, 5.21582555770874
6/16/2026 4:30:00 PM, 6/16/2026 8:30:00 PM, 6.63900899887085
6/16/2026 4:31:00 PM, 6/16/2026 8:31:00 PM, 6.95215177536011
6/16/2026 4:32:00 PM, 6/16/2026 8:32:00 PM, 6.34529304504395
6/16/2026 4:33:00 PM, 6/16/2026 8:33:00 PM, 6.11680269241333
6/16/2026 4:34:00 PM, 6/16/2026 8:34:00 PM, 5.94723892211914
6/16/2026 4:35:00 PM, 6/16/2026 8:35:00 PM, 4.68858242034912
6/16/2026 4:36:00 PM, 6/16/2026 8:36:00 PM, 4.50379276275635
6/16/2026 4:37:00 PM, 6/16/2026 8:37:00 PM, 7.09322166442871
6/16/2026 4:38:00 PM, 6/16/2026 8:38:00 PM, 6.57295894622803
6/16/2026 4:39:00 PM, 6/16/2026 8:39:00 PM, 5.09665060043335
6/16/2026 4:40:00 PM, 6/16/2026 8:40:00 PM, 4.17389106750488
6/16/2026 4:41:00 PM, 6/16/2026 8:41:00 PM, 4.38184356689453
6/16/2026 4:42:00 PM, 6/16/2026 8:42:00 PM, 4.03080081939697
6/16/2026 4:43:00 PM, 6/16/2026 8:43:00 PM, 4.81059455871582
6/16/2026 4:44:00 PM, 6/16/2026 8:44:00 PM, 4.20653581619263
6/16/2026 4:45:00 PM, 6/16/2026 8:45:00 PM, 4.48781061172485
6/16/2026 4:46:00 PM, 6/16/2026 8:46:00 PM, 4.846360206604
6/16/2026 4:47:00 PM, 6/16/2026 8:47:00 PM, 4.67353439331055
6/16/2026 4:48:00 PM, 6/16/2026 8:48:00 PM, 4.67353439331055
6/16/2026 4:49:00 PM, 6/16/2026 8:49:00 PM, 8.85529327392578
6/16/2026 4:50:00 PM, 6/16/2026 8:50:00 PM, 7.31429958343506
6/16/2026 4:51:00 PM, 6/16/2026 8:51:00 PM, 6.72986793518066
6/16/2026 4:52:00 PM, 6/16/2026 8:52:00 PM, 8.81746768951416
6/16/2026 4:53:00 PM, 6/16/2026 8:53:00 PM, 5.86554956436157
6/16/2026 4:54:00 PM, 6/16/2026 8:54:00 PM, 6.34606218338013
6/16/2026 4:55:00 PM, 6/16/2026 8:55:00 PM, 4.91774797439575
6/16/2026 4:56:00 PM, 6/16/2026 8:56:00 PM, 6.27950000762939
6/16/2026 4:57:00 PM, 6/16/2026 8:57:00 PM, 5.36235857009888
6/16/2026 4:58:00 PM, 6/16/2026 8:58:00 PM, 4.88782119750977
6/16/2026 4:59:00 PM, 6/16/2026 8:59:00 PM, 4.82272577285767
6/16/2026 5:00:00 PM, 6/16/2026 9:00:00 PM, 4.93944072723389
6/16/2026 5:01:00 PM, 6/16/2026 9:01:00 PM, 6.30893564224243
6/16/2026 5:02:00 PM, 6/16/2026 9:02:00 PM, 9.71831607818604
6/16/2026 5:03:00 PM, 6/16/2026 9:03:00 PM, 7.77427005767822
6/16/2026 5:04:00 PM, 6/16/2026 9:04:00 PM, 6.76507425308228
6/16/2026 5:05:00 PM, 6/16/2026 9:05:00 PM, 6.5913257598877
6/16/2026 5:06:00 PM, 6/16/2026 9:06:00 PM, 6.27922534942627
6/16/2026 5:07:00 PM, 6/16/2026 9:07:00 PM, 5.95702409744263
6/16/2026 5:08:00 PM, 6/16/2026 9:08:00 PM, 5.45611810684204
6/16/2026 5:09:00 PM, 6/16/2026 9:09:00 PM, 5.06238746643066
6/16/2026 5:10:00 PM, 6/16/2026 9:10:00 PM, 5.18600416183472
6/16/2026 5:11:00 PM, 6/16/2026 9:11:00 PM, 5.1445426940918
6/16/2026 5:12:00 PM, 6/16/2026 9:12:00 PM, 5.53578758239746
6/16/2026 5:13:00 PM, 6/16/2026 9:13:00 PM, 5.75905323028564
6/16/2026 5:14:00 PM, 6/16/2026 9:14:00 PM, 5.45855140686035
6/16/2026 5:15:00 PM, 6/16/2026 9:15:00 PM, 5.58025598526001
6/16/2026 5:16:00 PM, 6/16/2026 9:16:00 PM, 4.60495042800903
6/16/2026 5:17:00 PM, 6/16/2026 9:17:00 PM, 4.85227298736572
6/16/2026 5:18:00 PM, 6/16/2026 9:18:00 PM, 4.71926164627075
6/16/2026 5:19:00 PM, 6/16/2026 9:19:00 PM, 3.75058794021606
6/16/2026 5:20:00 PM, 6/16/2026 9:20:00 PM, 4.07343292236328
6/16/2026 5:21:00 PM, 6/16/2026 9:21:00 PM, 6.13580894470215
6/16/2026 5:22:00 PM, 6/16/2026 9:22:00 PM, 6.00693893432617
6/16/2026 5:23:00 PM, 6/16/2026 9:23:00 PM, 5.43271780014038
6/16/2026 5:24:00 PM, 6/16/2026 9:24:00 PM, 5.05776643753052
6/16/2026 5:25:00 PM, 6/16/2026 9:25:00 PM, 3.69668245315552
6/16/2026 5:26:00 PM, 6/16/2026 9:26:00 PM, 5.15294122695923
6/16/2026 5:27:00 PM, 6/16/2026 9:27:00 PM, 8.28269577026367
6/16/2026 5:28:00 PM, 6/16/2026 9:28:00 PM, 14.7870607376099
6/16/2026 5:29:00 PM, 6/16/2026 9:29:00 PM, 14.1000375747681
6/16/2026 5:30:00 PM, 6/16/2026 9:30:00 PM, 15.5989322662354
6/16/2026 5:31:00 PM, 6/16/2026 9:31:00 PM, 14.6259536743164
6/16/2026 5:32:00 PM, 6/16/2026 9:32:00 PM, 6.61919164657593
6/16/2026 5:33:00 PM, 6/16/2026 9:33:00 PM, 6.45172739028931
6/16/2026 5:34:00 PM, 6/16/2026 9:34:00 PM, 6.58887815475464
6/16/2026 5:35:00 PM, 6/16/2026 9:35:00 PM, 7.67343854904175
6/16/2026 5:36:00 PM, 6/16/2026 9:36:00 PM, 6.73064994812012
6/16/2026 5:37:00 PM, 6/16/2026 9:37:00 PM, 6.66110515594482
6/16/2026 5:38:00 PM, 6/16/2026 9:38:00 PM, 6.80245971679687
6/16/2026 5:39:00 PM, 6/16/2026 9:39:00 PM, 6.83709335327148
6/16/2026 5:40:00 PM, 6/16/2026 9:40:00 PM, 7.23150873184204
6/16/2026 5:41:00 PM, 6/16/2026 9:41:00 PM, 7.91572856903076
6/16/2026 5:42:00 PM, 6/16/2026 9:42:00 PM, 8.4337329864502
6/16/2026 5:43:00 PM, 6/16/2026 9:43:00 PM, 8.5313024520874
6/16/2026 5:44:00 PM, 6/16/2026 9:44:00 PM, 8.66942310333252
6/16/2026 5:45:00 PM, 6/16/2026 9:45:00 PM, 8.97940349578857
6/16/2026 5:46:00 PM, 6/16/2026 9:46:00 PM, 9.16311550140381
6/16/2026 5:47:00 PM, 6/16/2026 9:47:00 PM, 9.5608959197998
6/16/2026 5:48:00 PM, 6/16/2026 9:48:00 PM, 9.74757289886475
6/16/2026 5:49:00 PM, 6/16/2026 9:49:00 PM, 9.74757289886475
6/16/2026 5:50:00 PM, 6/16/2026 9:50:00 PM, 9.65668869018555
6/16/2026 5:51:00 PM, 6/16/2026 9:51:00 PM, 9.43900680541992
6/16/2026 5:52:00 PM, 6/16/2026 9:52:00 PM, 9.41459465026855
6/16/2026 5:53:00 PM, 6/16/2026 9:53:00 PM, 9.56854248046875
6/16/2026 5:54:00 PM, 6/16/2026 9:54:00 PM, 9.59127902984619
6/16/2026 5:55:00 PM, 6/16/2026 9:55:00 PM, 9.33475971221924
6/16/2026 5:56:00 PM, 6/16/2026 9:56:00 PM, 9.09776973724365
6/16/2026 5:57:00 PM, 6/16/2026 9:57:00 PM, 9.03763198852539
6/16/2026 5:58:00 PM, 6/16/2026 9:58:00 PM, 9.21649551391602
6/16/2026 5:59:00 PM, 6/16/2026 9:59:00 PM, 9.32406997680664
6/16/2026 6:00:00 PM, 6/16/2026 10:00:00 PM, 9.58642768859863
6/16/2026 6:01:00 PM, 6/16/2026 10:01:00 PM, 9.35409641265869
6/16/2026 6:02:00 PM, 6/16/2026 10:02:00 PM, 9.40737342834473
6/16/2026 6:03:00 PM, 6/16/2026 10:03:00 PM, 16.1425704956055
6/16/2026 6:04:00 PM, 6/16/2026 10:04:00 PM, 13.2924699783325
6/16/2026 6:05:00 PM, 6/16/2026 10:05:00 PM, 10.21009349823
6/16/2026 6:06:00 PM, 6/16/2026 10:06:00 PM, 9.20211029052734
6/16/2026 6:07:00 PM, 6/16/2026 10:07:00 PM, 9.07065486907959
6/16/2026 6:08:00 PM, 6/16/2026 10:08:00 PM, 11.3393087387085
6/16/2026 6:09:00 PM, 6/16/2026 10:09:00 PM, 9.78418350219727
6/16/2026 6:10:00 PM, 6/16/2026 10:10:00 PM, 9.55706024169922
6/16/2026 6:11:00 PM, 6/16/2026 10:11:00 PM, 11.2431735992432
6/16/2026 6:12:00 PM, 6/16/2026 10:12:00 PM, 9.33287239074707
6/16/2026 6:13:00 PM, 6/16/2026 10:13:00 PM, 8.60304927825928
6/16/2026 6:14:00 PM, 6/16/2026 10:14:00 PM, 8.91575717926025
6/16/2026 6:15:00 PM, 6/16/2026 10:15:00 PM, 8.62148094177246
6/16/2026 6:16:00 PM, 6/16/2026 10:16:00 PM, 8.22581100463867
6/16/2026 6:17:00 PM, 6/16/2026 10:17:00 PM, 7.58330821990967
6/16/2026 6:18:00 PM, 6/16/2026 10:18:00 PM, 7.18566513061523
6/16/2026 6:19:00 PM, 6/16/2026 10:19:00 PM, 7.28173589706421
6/16/2026 6:20:00 PM, 6/16/2026 10:20:00 PM, 7.63890027999878
6/16/2026 6:21:00 PM, 6/16/2026 10:21:00 PM, 7.47952651977539
6/16/2026 6:22:00 PM, 6/16/2026 10:22:00 PM, 7.55154609680176
6/16/2026 6:23:00 PM, 6/16/2026 10:23:00 PM, 7.60798168182373
6/16/2026 6:24:00 PM, 6/16/2026 10:24:00 PM, 7.80901193618774
6/16/2026 6:25:00 PM, 6/16/2026 10:25:00 PM, 8.01546192169189
6/16/2026 6:26:00 PM, 6/16/2026 10:26:00 PM, 8.71737575531006
6/16/2026 6:27:00 PM, 6/16/2026 10:27:00 PM, 8.09770774841309
6/16/2026 6:28:00 PM, 6/16/2026 10:28:00 PM, 8.33827686309814
6/16/2026 6:29:00 PM, 6/16/2026 10:29:00 PM, 8.61549186706543
6/16/2026 6:30:00 PM, 6/16/2026 10:30:00 PM, 8.83609580993652
6/16/2026 6:31:00 PM, 6/16/2026 10:31:00 PM, 8.93345165252686
6/16/2026 6:32:00 PM, 6/16/2026 10:32:00 PM, 9.80241775512695
6/16/2026 6:33:00 PM, 6/16/2026 10:33:00 PM, 10.00914478302
6/16/2026 6:34:00 PM, 6/16/2026 10:34:00 PM, 8.53360652923584
6/16/2026 6:35:00 PM, 6/16/2026 10:35:00 PM, 7.48046445846558
6/16/2026 6:36:00 PM, 6/16/2026 10:36:00 PM, 7.50103998184204
6/16/2026 6:37:00 PM, 6/16/2026 10:37:00 PM, 7.92011451721191
6/16/2026 6:38:00 PM, 6/16/2026 10:38:00 PM, 6.96712589263916
6/16/2026 6:39:00 PM, 6/16/2026 10:39:00 PM, 6.88045310974121
6/16/2026 6:40:00 PM, 6/16/2026 10:40:00 PM, 6.86933183670044
6/16/2026 6:41:00 PM, 6/16/2026 10:41:00 PM, 6.96169233322144
6/16/2026 6:42:00 PM, 6/16/2026 10:42:00 PM, 6.90828704833984
6/16/2026 6:43:00 PM, 6/16/2026 10:43:00 PM, 6.96926116943359
6/16/2026 6:44:00 PM, 6/16/2026 10:44:00 PM, 6.81638717651367
6/16/2026 6:45:00 PM, 6/16/2026 10:45:00 PM, 6.93463039398193
6/16/2026 6:46:00 PM, 6/16/2026 10:46:00 PM, 7.14551639556885
6/16/2026 6:47:00 PM, 6/16/2026 10:47:00 PM, 7.30850696563721
6/16/2026 6:48:00 PM, 6/16/2026 10:48:00 PM, 7.77987194061279
6/16/2026 6:49:00 PM, 6/16/2026 10:49:00 PM, 7.9352650642395
6/16/2026 6:50:00 PM, 6/16/2026 10:50:00 PM, 7.9352650642395
6/16/2026 6:51:00 PM, 6/16/2026 10:51:00 PM, 8.07729244232178
6/16/2026 6:52:00 PM, 6/16/2026 10:52:00 PM, 8.10982322692871
6/16/2026 6:53:00 PM, 6/16/2026 10:53:00 PM, 8.18142223358154
6/16/2026 6:54:00 PM, 6/16/2026 10:54:00 PM, 8.20830631256104
6/16/2026 6:55:00 PM, 6/16/2026 10:55:00 PM, 8.09577560424805
6/16/2026 6:56:00 PM, 6/16/2026 10:56:00 PM, 8.23971748352051
6/16/2026 6:57:00 PM, 6/16/2026 10:57:00 PM, 8.36618328094482
6/16/2026 6:58:00 PM, 6/16/2026 10:58:00 PM, 8.54732990264893
6/16/2026 6:59:00 PM, 6/16/2026 10:59:00 PM, 8.58152961730957
6/16/2026 7:00:00 PM, 6/16/2026 11:00:00 PM, 8.40071678161621
6/16/2026 7:01:00 PM, 6/16/2026 11:01:00 PM, 8.26421165466309
6/16/2026 7:02:00 PM, 6/16/2026 11:02:00 PM, 7.70533752441406
6/16/2026 7:03:00 PM, 6/16/2026 11:03:00 PM, 7.31134510040283
6/16/2026 7:04:00 PM, 6/16/2026 11:04:00 PM, 7.32191562652588
6/16/2026 7:05:00 PM, 6/16/2026 11:05:00 PM, 7.57427978515625
6/16/2026 7:06:00 PM, 6/16/2026 11:06:00 PM, 7.68010807037354
6/16/2026 7:07:00 PM, 6/16/2026 11:07:00 PM, 7.8798975944519
6/16/2026 7:08:00 PM, 6/16/2026 11:08:00 PM, 8.30144786834717
6/16/2026 7:09:00 PM, 6/16/2026 11:09:00 PM, 8.24658966064453
6/16/2026 7:10:00 PM, 6/16/2026 11:10:00 PM, 7.25776290893555
6/16/2026 7:11:00 PM, 6/16/2026 11:11:00 PM, 7.15405511856079
6/16/2026 7:12:00 PM, 6/16/2026 11:12:00 PM, 7.29968357086182
6/16/2026 7:13:00 PM, 6/16/2026 11:13:00 PM, 6.98854827880859
6/16/2026 7:14:00 PM, 6/16/2026 11:14:00 PM, 6.35182285308838
6/16/2026 7:15:00 PM, 6/16/2026 11:15:00 PM, 6.37120389938354
6/16/2026 7:16:00 PM, 6/16/2026 11:16:00 PM, 6.27877569198608
6/16/2026 7:17:00 PM, 6/16/2026 11:17:00 PM, 7.21442651748657
6/16/2026 7:18:00 PM, 6/16/2026 11:18:00 PM, 6.87791872024536
6/16/2026 7:19:00 PM, 6/16/2026 11:19:00 PM, 6.69516134262085
6/16/2026 7:20:00 PM, 6/16/2026 11:20:00 PM, 6.7673602104187
6/16/2026 7:21:00 PM, 6/16/2026 11:21:00 PM, 6.97606754302979
6/16/2026 7:22:00 PM, 6/16/2026 11:22:00 PM, 8.31348991394043
6/16/2026 7:23:00 PM, 6/16/2026 11:23:00 PM, 7.56284379959106
6/16/2026 7:24:00 PM, 6/16/2026 11:24:00 PM, 7.35107803344727
6/16/2026 7:25:00 PM, 6/16/2026 11:25:00 PM, 7.24886274337769
6/16/2026 7:26:00 PM, 6/16/2026 11:26:00 PM, 7.22976398468018
6/16/2026 7:27:00 PM, 6/16/2026 11:27:00 PM, 6.04608297348022
6/16/2026 7:28:00 PM, 6/16/2026 11:28:00 PM, 6.02801370620728
6/16/2026 7:29:00 PM, 6/16/2026 11:29:00 PM, 5.89805555343628
6/16/2026 7:30:00 PM, 6/16/2026 11:30:00 PM, 6.25878429412842
6/16/2026 7:31:00 PM, 6/16/2026 11:31:00 PM, 7.11390686035156
6/16/2026 7:32:00 PM, 6/16/2026 11:32:00 PM, 6.90722703933716
6/16/2026 7:33:00 PM, 6/16/2026 11:33:00 PM, 6.82953977584839
6/16/2026 7:34:00 PM, 6/16/2026 11:34:00 PM, 6.52499723434448
6/16/2026 7:35:00 PM, 6/16/2026 11:35:00 PM, 6.24844360351563
6/16/2026 7:36:00 PM, 6/16/2026 11:36:00 PM, 6.26657819747925
6/16/2026 7:37:00 PM, 6/16/2026 11:37:00 PM, 6.28218507766724
6/16/2026 7:38:00 PM, 6/16/2026 11:38:00 PM, 6.3473105430603
6/16/2026 7:39:00 PM, 6/16/2026 11:39:00 PM, 6.62749433517456
6/16/2026 7:40:00 PM, 6/16/2026 11:40:00 PM, 9.46836090087891
6/16/2026 7:41:00 PM, 6/16/2026 11:41:00 PM, 7.49398231506348
6/16/2026 7:42:00 PM, 6/16/2026 11:42:00 PM, 7.39219617843628
6/16/2026 7:43:00 PM, 6/16/2026 11:43:00 PM, 6.90165328979492
6/16/2026 7:44:00 PM, 6/16/2026 11:44:00 PM, 7.21392250061035
6/16/2026 7:45:00 PM, 6/16/2026 11:45:00 PM, 7.20848417282104
6/16/2026 7:46:00 PM, 6/16/2026 11:46:00 PM, 7.17744541168213
6/16/2026 7:47:00 PM, 6/16/2026 11:47:00 PM, 7.11546564102173
6/16/2026 7:48:00 PM, 6/16/2026 11:48:00 PM, 7.27858018875122
6/16/2026 7:49:00 PM, 6/16/2026 11:49:00 PM, 7.68244934082031
6/16/2026 7:50:00 PM, 6/16/2026 11:50:00 PM, 7.76250457763672
6/16/2026 7:51:00 PM, 6/16/2026 11:51:00 PM, 7.76250457763672
6/16/2026 7:52:00 PM, 6/16/2026 11:52:00 PM, 7.85295581817627
6/16/2026 7:53:00 PM, 6/16/2026 11:53:00 PM, 8.4484748840332
6/16/2026 7:54:00 PM, 6/16/2026 11:54:00 PM, 8.61614990234375
6/16/2026 7:55:00 PM, 6/16/2026 11:55:00 PM, 8.7146463394165
6/16/2026 7:56:00 PM, 6/16/2026 11:56:00 PM, 9.33989238739014
6/16/2026 7:57:00 PM, 6/16/2026 11:57:00 PM, 9.7900447845459
6/16/2026 7:58:00 PM, 6/16/2026 11:58:00 PM, 9.92584800720215
6/16/2026 7:59:00 PM, 6/16/2026 11:59:00 PM, 10.2485313415527
6/16/2026 8:00:00 PM, 6/17/2026 12:00:00 AM, 10.4575996398926
6/16/2026 8:01:00 PM, 6/17/2026 12:01:00 AM, 10.51806640625
6/16/2026 8:02:00 PM, 6/17/2026 12:02:00 AM, 10.3853178024292
6/16/2026 8:03:00 PM, 6/17/2026 12:03:00 AM, 10.1067171096802
6/16/2026 8:04:00 PM, 6/17/2026 12:04:00 AM, 9.22324752807617
6/16/2026 8:05:00 PM, 6/17/2026 12:05:00 AM, 9.94600009918213
6/16/2026 8:06:00 PM, 6/17/2026 12:06:00 AM, 9.89836406707764
6/16/2026 8:07:00 PM, 6/17/2026 12:07:00 AM, 15.7644052505493
6/16/2026 8:08:00 PM, 6/17/2026 12:08:00 AM, 11.7824945449829
6/16/2026 8:09:00 PM, 6/17/2026 12:09:00 AM, 11.2536649703979
6/16/2026 8:10:00 PM, 6/17/2026 12:10:00 AM, 10.3398418426514
6/16/2026 8:11:00 PM, 6/17/2026 12:11:00 AM, 10.7964658737183
6/16/2026 8:12:00 PM, 6/17/2026 12:12:00 AM, 10.8951148986816
6/16/2026 8:13:00 PM, 6/17/2026 12:13:00 AM, 10.537109375
6/16/2026 8:14:00 PM, 6/17/2026 12:14:00 AM, 10.3638477325439
6/16/2026 8:15:00 PM, 6/17/2026 12:15:00 AM, 10.1978359222412
6/16/2026 8:16:00 PM, 6/17/2026 12:16:00 AM, 9.88742256164551
6/16/2026 8:17:00 PM, 6/17/2026 12:17:00 AM, 10.1196317672729
6/16/2026 8:18:00 PM, 6/17/2026 12:18:00 AM, 9.60741233825684
6/16/2026 8:19:00 PM, 6/17/2026 12:19:00 AM, 8.62642574310303
6/16/2026 8:20:00 PM, 6/17/2026 12:20:00 AM, 8.18836402893066
6/16/2026 8:21:00 PM, 6/17/2026 12:21:00 AM, 7.69110012054443
6/16/2026 8:22:00 PM, 6/17/2026 12:22:00 AM, 7.69353914260864
6/16/2026 8:23:00 PM, 6/17/2026 12:23:00 AM, 7.51086044311523
6/16/2026 8:24:00 PM, 6/17/2026 12:24:00 AM, 7.39567708969116
6/16/2026 8:25:00 PM, 6/17/2026 12:25:00 AM, 7.49585008621216
6/16/2026 8:26:00 PM, 6/17/2026 12:26:00 AM, 7.79773473739624
6/16/2026 8:27:00 PM, 6/17/2026 12:27:00 AM, 7.97765302658081
6/16/2026 8:28:00 PM, 6/17/2026 12:28:00 AM, 7.5844292640686
6/16/2026 8:29:00 PM, 6/17/2026 12:29:00 AM, 7.51309776306152
6/16/2026 8:30:00 PM, 6/17/2026 12:30:00 AM, 7.36248397827148
6/16/2026 8:31:00 PM, 6/17/2026 12:31:00 AM, 7.57541227340698
6/16/2026 8:32:00 PM, 6/17/2026 12:32:00 AM, 7.19348907470703
6/16/2026 8:33:00 PM, 6/17/2026 12:33:00 AM, 6.92559051513672
6/16/2026 8:34:00 PM, 6/17/2026 12:34:00 AM, 6.72954654693604
6/16/2026 8:35:00 PM, 6/17/2026 12:35:00 AM, 6.63721227645874
6/16/2026 8:36:00 PM, 6/17/2026 12:36:00 AM, 6.3859281539917
6/16/2026 8:37:00 PM, 6/17/2026 12:37:00 AM, 6.43268537521362
6/16/2026 8:38:00 PM, 6/17/2026 12:38:00 AM, 6.95311975479126
6/16/2026 8:39:00 PM, 6/17/2026 12:39:00 AM, 7.28062963485718
6/16/2026 8:40:00 PM, 6/17/2026 12:40:00 AM, 7.30564403533936
6/16/2026 8:41:00 PM, 6/17/2026 12:41:00 AM, 7.71861696243286
6/16/2026 8:42:00 PM, 6/17/2026 12:42:00 AM, 7.7194676399231
6/16/2026 8:43:00 PM, 6/17/2026 12:43:00 AM, 8.34095001220703
6/16/2026 8:44:00 PM, 6/17/2026 12:44:00 AM, 8.5904541015625
6/16/2026 8:45:00 PM, 6/17/2026 12:45:00 AM, 8.70656299591064
6/16/2026 8:46:00 PM, 6/17/2026 12:46:00 AM, 9.33792495727539
6/16/2026 8:47:00 PM, 6/17/2026 12:47:00 AM, 9.73844909667969
6/16/2026 8:48:00 PM, 6/17/2026 12:48:00 AM, 9.63720607757568
6/16/2026 8:49:00 PM, 6/17/2026 12:49:00 AM, 9.29625701904297
6/16/2026 8:50:00 PM, 6/17/2026 12:50:00 AM, 9.23390769958496
6/16/2026 8:51:00 PM, 6/17/2026 12:51:00 AM, 9.24708461761475
6/16/2026 8:52:00 PM, 6/17/2026 12:52:00 AM, 9.24708461761475
6/16/2026 8:53:00 PM, 6/17/2026 12:53:00 AM, 9.27934169769287
6/16/2026 8:54:00 PM, 6/17/2026 12:54:00 AM, 10.4196147918701
6/16/2026 8:55:00 PM, 6/17/2026 12:55:00 AM, 10.3731269836426
6/16/2026 8:56:00 PM, 6/17/2026 12:56:00 AM, 10.3357677459717
6/16/2026 8:57:00 PM, 6/17/2026 12:57:00 AM, 10.7505483627319
6/16/2026 8:58:00 PM, 6/17/2026 12:58:00 AM, 10.8722686767578
6/16/2026 8:59:00 PM, 6/17/2026 12:59:00 AM, 11.1737747192383
6/16/2026 9:00:00 PM, 6/17/2026 1:00:00 AM, 11.6072978973389
6/16/2026 9:01:00 PM, 6/17/2026 1:01:00 AM, 11.1497859954834
6/16/2026 9:02:00 PM, 6/17/2026 1:02:00 AM, 11.1172304153442
6/16/2026 9:03:00 PM, 6/17/2026 1:03:00 AM, 11.1799125671387
6/16/2026 9:04:00 PM, 6/17/2026 1:04:00 AM, 12.91978931427
6/16/2026 9:05:00 PM, 6/17/2026 1:05:00 AM, 23.1578159332275
6/16/2026 9:06:00 PM, 6/17/2026 1:06:00 AM, 17.1343021392822
6/16/2026 9:07:00 PM, 6/17/2026 1:07:00 AM, 15.483003616333
6/16/2026 9:08:00 PM, 6/17/2026 1:08:00 AM, 13.9376010894775
6/16/2026 9:09:00 PM, 6/17/2026 1:09:00 AM, 13.8662815093994
6/16/2026 9:10:00 PM, 6/17/2026 1:10:00 AM, 13.406156539917
6/16/2026 9:11:00 PM, 6/17/2026 1:11:00 AM, 12.6744651794434
6/16/2026 9:12:00 PM, 6/17/2026 1:12:00 AM, 12.4792680740356
6/16/2026 9:13:00 PM, 6/17/2026 1:13:00 AM, 12.4389562606812
6/16/2026 9:14:00 PM, 6/17/2026 1:14:00 AM, 12.5955953598022
6/16/2026 9:15:00 PM, 6/17/2026 1:15:00 AM, 12.6599731445313
6/16/2026 9:16:00 PM, 6/17/2026 1:16:00 AM, 12.8764066696167
6/16/2026 9:17:00 PM, 6/17/2026 1:17:00 AM, 12.8143482208252
6/16/2026 9:18:00 PM, 6/17/2026 1:18:00 AM, 12.931866645813
6/16/2026 9:19:00 PM, 6/17/2026 1:19:00 AM, 13.6169996261597
6/16/2026 9:20:00 PM, 6/17/2026 1:20:00 AM, 13.8811540603638
6/16/2026 9:21:00 PM, 6/17/2026 1:21:00 AM, 13.6158666610718
6/16/2026 9:22:00 PM, 6/17/2026 1:22:00 AM, 13.3622579574585
6/16/2026 9:23:00 PM, 6/17/2026 1:23:00 AM, 13.490816116333
6/16/2026 9:24:00 PM, 6/17/2026 1:24:00 AM, 13.3217725753784
6/16/2026 9:25:00 PM, 6/17/2026 1:25:00 AM, 13.482213973999
6/16/2026 9:26:00 PM, 6/17/2026 1:26:00 AM, 13.265682220459
6/16/2026 9:27:00 PM, 6/17/2026 1:27:00 AM, 13.2645606994629
6/16/2026 9:28:00 PM, 6/17/2026 1:28:00 AM, 13.4855508804321
6/16/2026 9:29:00 PM, 6/17/2026 1:29:00 AM, 13.3700122833252
6/16/2026 9:30:00 PM, 6/17/2026 1:30:00 AM, 15.173846244812
6/16/2026 9:31:00 PM, 6/17/2026 1:31:00 AM, 13.9686784744263
6/16/2026 9:32:00 PM, 6/17/2026 1:32:00 AM, 14.0508613586426
6/16/2026 9:33:00 PM, 6/17/2026 1:33:00 AM, 13.8893480300903
6/16/2026 9:34:00 PM, 6/17/2026 1:34:00 AM, 13.7832946777344
6/16/2026 9:35:00 PM, 6/17/2026 1:35:00 AM, 11.9201192855835
6/16/2026 9:36:00 PM, 6/17/2026 1:36:00 AM, 11.873929977417
6/16/2026 9:37:00 PM, 6/17/2026 1:37:00 AM, 11.478964805603
6/16/2026 9:38:00 PM, 6/17/2026 1:38:00 AM, 12.1743783950806
6/16/2026 9:39:00 PM, 6/17/2026 1:39:00 AM, 12.8609991073608
6/16/2026 9:40:00 PM, 6/17/2026 1:40:00 AM, 13.0621480941772
6/16/2026 9:41:00 PM, 6/17/2026 1:41:00 AM, 12.5298910140991
6/16/2026 9:42:00 PM, 6/17/2026 1:42:00 AM, 11.8231620788574
6/16/2026 9:43:00 PM, 6/17/2026 1:43:00 AM, 11.8353319168091
6/16/2026 9:44:00 PM, 6/17/2026 1:44:00 AM, 11.9702768325806
6/16/2026 9:45:00 PM, 6/17/2026 1:45:00 AM, 12.1349573135376
6/16/2026 9:46:00 PM, 6/17/2026 1:46:00 AM, 12.4937314987183
6/16/2026 9:47:00 PM, 6/17/2026 1:47:00 AM, 13.0284624099731
6/16/2026 9:48:00 PM, 6/17/2026 1:48:00 AM, 14.675389289856
6/16/2026 9:49:00 PM, 6/17/2026 1:49:00 AM, 14.972559928894
6/16/2026 9:50:00 PM, 6/17/2026 1:50:00 AM, 14.6985549926758
6/16/2026 9:51:00 PM, 6/17/2026 1:51:00 AM, 14.6143970489502
6/16/2026 9:52:00 PM, 6/17/2026 1:52:00 AM, 15.1331357955933
6/16/2026 9:53:00 PM, 6/17/2026 1:53:00 AM, 15.1331357955933
6/16/2026 9:54:00 PM, 6/17/2026 1:54:00 AM, 15.1331357955933
6/16/2026 9:55:00 PM, 6/17/2026 1:55:00 AM, 13.7202005386353
6/16/2026 9:56:00 PM, 6/17/2026 1:56:00 AM, 13.361837387085
6/16/2026 9:57:00 PM, 6/17/2026 1:57:00 AM, 12.8751735687256
6/16/2026 9:58:00 PM, 6/17/2026 1:58:00 AM, 13.0764942169189
6/16/2026 9:59:00 PM, 6/17/2026 1:59:00 AM, 13.2264432907104
6/16/2026 10:00:00 PM, 6/17/2026 2:00:00 AM, 13.5910701751709
6/16/2026 10:01:00 PM, 6/17/2026 2:01:00 AM, 13.6810960769653
6/16/2026 10:02:00 PM, 6/17/2026 2:02:00 AM, 14.0511074066162
6/16/2026 10:03:00 PM, 6/17/2026 2:03:00 AM, 13.7038669586182
6/16/2026 10:04:00 PM, 6/17/2026 2:04:00 AM, 13.576000213623
6/16/2026 10:05:00 PM, 6/17/2026 2:05:00 AM, 13.5018692016602
6/16/2026 10:06:00 PM, 6/17/2026 2:06:00 AM, 13.5333242416382
6/16/2026 10:07:00 PM, 6/17/2026 2:07:00 AM, 13.5491676330566
6/16/2026 10:08:00 PM, 6/17/2026 2:08:00 AM, 13.6079063415527
6/16/2026 10:09:00 PM, 6/17/2026 2:09:00 AM, 13.8523645401001
6/16/2026 10:10:00 PM, 6/17/2026 2:10:00 AM, 13.873272895813
6/16/2026 10:11:00 PM, 6/17/2026 2:11:00 AM, 13.8658905029297
6/16/2026 10:12:00 PM, 6/17/2026 2:12:00 AM, 13.990894317627
6/16/2026 10:13:00 PM, 6/17/2026 2:13:00 AM, 13.9764471054077
6/16/2026 10:14:00 PM, 6/17/2026 2:14:00 AM, 14.1693449020386
6/16/2026 10:15:00 PM, 6/17/2026 2:15:00 AM, 15.2202644348145
6/16/2026 10:16:00 PM, 6/17/2026 2:16:00 AM, 17.0759506225586
6/16/2026 10:17:00 PM, 6/17/2026 2:17:00 AM, 15.1749258041382
6/16/2026 10:18:00 PM, 6/17/2026 2:18:00 AM, 15.2602376937866
6/16/2026 10:19:00 PM, 6/17/2026 2:19:00 AM, 15.0531215667725
6/16/2026 10:20:00 PM, 6/17/2026 2:20:00 AM, 15.2143220901489
6/16/2026 10:21:00 PM, 6/17/2026 2:21:00 AM, 14.9269590377808
6/16/2026 10:22:00 PM, 6/17/2026 2:22:00 AM, 14.4075946807861
6/16/2026 10:23:00 PM, 6/17/2026 2:23:00 AM, 14.7573518753052
6/16/2026 10:24:00 PM, 6/17/2026 2:24:00 AM, 15.0278739929199
6/16/2026 10:25:00 PM, 6/17/2026 2:25:00 AM, 15.5104160308838
6/16/2026 10:26:00 PM, 6/17/2026 2:26:00 AM, 13.9713544845581
6/16/2026 10:27:00 PM, 6/17/2026 2:27:00 AM, 13.6049604415894
6/16/2026 10:28:00 PM, 6/17/2026 2:28:00 AM, 13.3675441741943
6/16/2026 10:29:00 PM, 6/17/2026 2:29:00 AM, 13.0719928741455
6/16/2026 10:30:00 PM, 6/17/2026 2:30:00 AM, 12.8923263549805
6/16/2026 10:31:00 PM, 6/17/2026 2:31:00 AM, 12.8768682479858
6/16/2026 10:32:00 PM, 6/17/2026 2:32:00 AM, 13.0741605758667
6/16/2026 10:33:00 PM, 6/17/2026 2:33:00 AM, 13.4127626419067
6/16/2026 10:34:00 PM, 6/17/2026 2:34:00 AM, 13.6802396774292
6/16/2026 10:35:00 PM, 6/17/2026 2:35:00 AM, 13.7005167007446
6/16/2026 10:36:00 PM, 6/17/2026 2:36:00 AM, 14.0398426055908
6/16/2026 10:37:00 PM, 6/17/2026 2:37:00 AM, 14.2604341506958
6/16/2026 10:38:00 PM, 6/17/2026 2:38:00 AM, 14.4372234344482
6/16/2026 10:39:00 PM, 6/17/2026 2:39:00 AM, 14.3874483108521
6/16/2026 10:40:00 PM, 6/17/2026 2:40:00 AM, 14.4612789154053
6/16/2026 10:41:00 PM, 6/17/2026 2:41:00 AM, 13.6732492446899
6/16/2026 10:42:00 PM, 6/17/2026 2:42:00 AM, 13.9579372406006
6/16/2026 10:43:00 PM, 6/17/2026 2:43:00 AM, 14.0019130706787
6/16/2026 10:44:00 PM, 6/17/2026 2:44:00 AM, 14.1395606994629
6/16/2026 10:45:00 PM, 6/17/2026 2:45:00 AM, 13.8035316467285
6/16/2026 10:46:00 PM, 6/17/2026 2:46:00 AM, 13.5303344726563
6/16/2026 10:47:00 PM, 6/17/2026 2:47:00 AM, 13.8200740814209
6/16/2026 10:48:00 PM, 6/17/2026 2:48:00 AM, 13.9374599456787
6/16/2026 10:49:00 PM, 6/17/2026 2:49:00 AM, 13.9394874572754
6/16/2026 10:50:00 PM, 6/17/2026 2:50:00 AM, 14.2099866867065
6/16/2026 10:51:00 PM, 6/17/2026 2:51:00 AM, 13.8925609588623
6/16/2026 10:52:00 PM, 6/17/2026 2:52:00 AM, 13.6722927093506
6/16/2026 10:53:00 PM, 6/17/2026 2:53:00 AM, 13.8396005630493
6/16/2026 10:54:00 PM, 6/17/2026 2:54:00 AM, 13.8758344650269
6/16/2026 10:55:00 PM, 6/17/2026 2:55:00 AM, 13.8758344650269
6/16/2026 10:56:00 PM, 6/17/2026 2:56:00 AM, 13.8093976974487
6/16/2026 10:57:00 PM, 6/17/2026 2:57:00 AM, 13.6246299743652
6/16/2026 10:58:00 PM, 6/17/2026 2:58:00 AM, 13.0218496322632
6/16/2026 10:59:00 PM, 6/17/2026 2:59:00 AM, 13.5126028060913
6/16/2026 11:00:00 PM, 6/17/2026 3:00:00 AM, 13.1033630371094
6/16/2026 11:01:00 PM, 6/17/2026 3:01:00 AM, 14.995698928833
6/16/2026 11:02:00 PM, 6/17/2026 3:02:00 AM, 14.8835706710815
6/16/2026 11:03:00 PM, 6/17/2026 3:03:00 AM, 13.0093946456909
6/16/2026 11:04:00 PM, 6/17/2026 3:04:00 AM, 13.2162647247314
6/16/2026 11:05:00 PM, 6/17/2026 3:05:00 AM, 13.0669574737549
6/16/2026 11:06:00 PM, 6/17/2026 3:06:00 AM, 13.3317308425903
6/16/2026 11:07:00 PM, 6/17/2026 3:07:00 AM, 13.4599056243896
6/16/2026 11:08:00 PM, 6/17/2026 3:08:00 AM, 13.4475049972534
6/16/2026 11:09:00 PM, 6/17/2026 3:09:00 AM, 13.6816110610962
6/16/2026 11:10:00 PM, 6/17/2026 3:10:00 AM, 14.1709690093994
6/16/2026 11:11:00 PM, 6/17/2026 3:11:00 AM, 14.6708126068115
6/16/2026 11:12:00 PM, 6/17/2026 3:12:00 AM, 14.0561552047729
6/16/2026 11:13:00 PM, 6/17/2026 3:13:00 AM, 12.9655380249023
6/16/2026 11:14:00 PM, 6/17/2026 3:14:00 AM, 12.9394016265869
6/16/2026 11:15:00 PM, 6/17/2026 3:15:00 AM, 13.1705446243286
6/16/2026 11:16:00 PM, 6/17/2026 3:16:00 AM, 13.2897081375122
6/16/2026 11:17:00 PM, 6/17/2026 3:17:00 AM, 13.2079744338989
6/16/2026 11:18:00 PM, 6/17/2026 3:18:00 AM, 13.2637996673584
6/16/2026 11:19:00 PM, 6/17/2026 3:19:00 AM, 13.4680805206299
6/16/2026 11:20:00 PM, 6/17/2026 3:20:00 AM, 14.0172090530396
6/16/2026 11:21:00 PM, 6/17/2026 3:21:00 AM, 14.137092590332
6/16/2026 11:22:00 PM, 6/17/2026 3:22:00 AM, 14.3284215927124
6/16/2026 11:23:00 PM, 6/17/2026 3:23:00 AM, 14.3847532272339
6/16/2026 11:24:00 PM, 6/17/2026 3:24:00 AM, 14.4261264801025
6/16/2026 11:25:00 PM, 6/17/2026 3:25:00 AM, 14.3347282409668
6/16/2026 11:26:00 PM, 6/17/2026 3:26:00 AM, 14.3549194335938
6/16/2026 11:27:00 PM, 6/17/2026 3:27:00 AM, 14.2933988571167
6/16/2026 11:28:00 PM, 6/17/2026 3:28:00 AM, 14.4439888000488
6/16/2026 11:29:00 PM, 6/17/2026 3:29:00 AM, 14.4954462051392
6/16/2026 11:30:00 PM, 6/17/2026 3:30:00 AM, 14.5075521469116
6/16/2026 11:31:00 PM, 6/17/2026 3:31:00 AM, 14.3050022125244
6/16/2026 11:32:00 PM, 6/17/2026 3:32:00 AM, 14.490104675293
6/16/2026 11:33:00 PM, 6/17/2026 3:33:00 AM, 14.3710231781006
6/16/2026 11:34:00 PM, 6/17/2026 3:34:00 AM, 14.1006984710693
6/16/2026 11:35:00 PM, 6/17/2026 3:35:00 AM, 14.0575733184814
6/16/2026 11:36:00 PM, 6/17/2026 3:36:00 AM, 13.8400468826294
6/16/2026 11:37:00 PM, 6/17/2026 3:37:00 AM, 13.6447649002075
6/16/2026 11:38:00 PM, 6/17/2026 3:38:00 AM, 13.4388904571533
6/16/2026 11:39:00 PM, 6/17/2026 3:39:00 AM, 12.9529447555542
6/16/2026 11:40:00 PM, 6/17/2026 3:40:00 AM, 12.4646492004395
6/16/2026 11:41:00 PM, 6/17/2026 3:41:00 AM, 12.3956718444824
6/16/2026 11:42:00 PM, 6/17/2026 3:42:00 AM, 12.3459491729736
6/16/2026 11:43:00 PM, 6/17/2026 3:43:00 AM, 11.8398151397705
6/16/2026 11:44:00 PM, 6/17/2026 3:44:00 AM, 11.7423191070557
6/16/2026 11:45:00 PM, 6/17/2026 3:45:00 AM, 11.7359561920166
6/16/2026 11:46:00 PM, 6/17/2026 3:46:00 AM, 11.7070951461792
6/16/2026 11:47:00 PM, 6/17/2026 3:47:00 AM, 11.6551141738892
6/16/2026 11:48:00 PM, 6/17/2026 3:48:00 AM, 11.6586904525757
6/16/2026 11:49:00 PM, 6/17/2026 3:49:00 AM, 11.7413654327393
6/16/2026 11:50:00 PM, 6/17/2026 3:50:00 AM, 11.6531839370728
6/16/2026 11:51:00 PM, 6/17/2026 3:51:00 AM, 11.7521152496338
6/16/2026 11:52:00 PM, 6/17/2026 3:52:00 AM, 11.2610483169556
6/16/2026 11:53:00 PM, 6/17/2026 3:53:00 AM, 11.0147333145142
6/16/2026 11:54:00 PM, 6/17/2026 3:54:00 AM, 10.9629173278809
6/16/2026 11:55:00 PM, 6/17/2026 3:55:00 AM, 10.9798631668091
6/16/2026 11:56:00 PM, 6/17/2026 3:56:00 AM, 10.9798631668091
6/16/2026 11:57:00 PM, 6/17/2026 3:57:00 AM, 11.6960353851318
6/16/2026 11:58:00 PM, 6/17/2026 3:58:00 AM, 11.7433938980103
6/16/2026 11:59:00 PM, 6/17/2026 3:59:00 AM, 11.6382341384888
6/17/2026 12:00:00 AM, 6/17/2026 4:00:00 AM, 11.5451250076294
6/17/2026 12:01:00 AM, 6/17/2026 4:01:00 AM, 11.7168121337891
6/17/2026 12:02:00 AM, 6/17/2026 4:02:00 AM, 12.3527612686157
6/17/2026 12:03:00 AM, 6/17/2026 4:03:00 AM, 12.2040328979492
6/17/2026 12:04:00 AM, 6/17/2026 4:04:00 AM, 12.078932762146
6/17/2026 12:05:00 AM, 6/17/2026 4:05:00 AM, 11.9913482666016
6/17/2026 12:06:00 AM, 6/17/2026 4:06:00 AM, 12.2265672683716
6/17/2026 12:07:00 AM, 6/17/2026 4:07:00 AM, 12.1483564376831
6/17/2026 12:08:00 AM, 6/17/2026 4:08:00 AM, 11.8872842788696
6/17/2026 12:09:00 AM, 6/17/2026 4:09:00 AM, 11.694899559021
6/17/2026 12:10:00 AM, 6/17/2026 4:10:00 AM, 11.6335296630859
6/17/2026 12:11:00 AM, 6/17/2026 4:11:00 AM, 11.6079759597778
6/17/2026 12:12:00 AM, 6/17/2026 4:12:00 AM, 11.1074504852295
6/17/2026 12:13:00 AM, 6/17/2026 4:13:00 AM, 11.0205268859863
6/17/2026 12:14:00 AM, 6/17/2026 4:14:00 AM, 11.164288520813
6/17/2026 12:15:00 AM, 6/17/2026 4:15:00 AM, 11.4036169052124
6/17/2026 12:16:00 AM, 6/17/2026 4:16:00 AM, 11.5225811004639
6/17/2026 12:17:00 AM, 6/17/2026 4:17:00 AM, 12.071798324585
6/17/2026 12:18:00 AM, 6/17/2026 4:18:00 AM, 12.5897378921509
6/17/2026 12:19:00 AM, 6/17/2026 4:19:00 AM, 12.8284320831299
6/17/2026 12:20:00 AM, 6/17/2026 4:20:00 AM, 12.3228931427002
6/17/2026 12:21:00 AM, 6/17/2026 4:21:00 AM, 12.2293500900269
6/17/2026 12:22:00 AM, 6/17/2026 4:22:00 AM, 11.5680150985718
6/17/2026 12:23:00 AM, 6/17/2026 4:23:00 AM, 11.3872051239014
6/17/2026 12:24:00 AM, 6/17/2026 4:24:00 AM, 11.872034072876
6/17/2026 12:25:00 AM, 6/17/2026 4:25:00 AM, 11.9453601837158
6/17/2026 12:26:00 AM, 6/17/2026 4:26:00 AM, 12.1795139312744
6/17/2026 12:27:00 AM, 6/17/2026 4:27:00 AM, 12.3456439971924
6/17/2026 12:28:00 AM, 6/17/2026 4:28:00 AM, 12.5717782974243
6/17/2026 12:29:00 AM, 6/17/2026 4:29:00 AM, 12.635929107666
6/17/2026 12:30:00 AM, 6/17/2026 4:30:00 AM, 12.6075820922852
6/17/2026 12:31:00 AM, 6/17/2026 4:31:00 AM, 12.8537549972534
6/17/2026 12:32:00 AM, 6/17/2026 4:32:00 AM, 13.0463047027588
6/17/2026 12:33:00 AM, 6/17/2026 4:33:00 AM, 13.0265674591064
6/17/2026 12:34:00 AM, 6/17/2026 4:34:00 AM, 13.0109710693359
6/17/2026 12:35:00 AM, 6/17/2026 4:35:00 AM, 13.2188701629639
6/17/2026 12:36:00 AM, 6/17/2026 4:36:00 AM, 13.0859460830688
6/17/2026 12:37:00 AM, 6/17/2026 4:37:00 AM, 13.4255342483521
6/17/2026 12:38:00 AM, 6/17/2026 4:38:00 AM, 13.2887258529663
6/17/2026 12:39:00 AM, 6/17/2026 4:39:00 AM, 13.7509813308716
6/17/2026 12:40:00 AM, 6/17/2026 4:40:00 AM, 13.5061092376709
6/17/2026 12:41:00 AM, 6/17/2026 4:41:00 AM, 13.6928396224976
6/17/2026 12:42:00 AM, 6/17/2026 4:42:00 AM, 13.7047052383423
6/17/2026 12:43:00 AM, 6/17/2026 4:43:00 AM, 13.4181852340698
6/17/2026 12:44:00 AM, 6/17/2026 4:44:00 AM, 13.4598436355591
6/17/2026 12:45:00 AM, 6/17/2026 4:45:00 AM, 12.7951812744141
6/17/2026 12:46:00 AM, 6/17/2026 4:46:00 AM, 12.741626739502
6/17/2026 12:47:00 AM, 6/17/2026 4:47:00 AM, 12.3847808837891
6/17/2026 12:48:00 AM, 6/17/2026 4:48:00 AM, 12.1272315979004
6/17/2026 12:49:00 AM, 6/17/2026 4:49:00 AM, 12.1629791259766
6/17/2026 12:50:00 AM, 6/17/2026 4:50:00 AM, 12.2765073776245
6/17/2026 12:51:00 AM, 6/17/2026 4:51:00 AM, 12.3035144805908
6/17/2026 12:52:00 AM, 6/17/2026 4:52:00 AM, 12.2496709823608
6/17/2026 12:53:00 AM, 6/17/2026 4:53:00 AM, 12.0139980316162
6/17/2026 12:54:00 AM, 6/17/2026 4:54:00 AM, 12.1056814193726
6/17/2026 12:55:00 AM, 6/17/2026 4:55:00 AM, 12.1972541809082
6/17/2026 12:56:00 AM, 6/17/2026 4:56:00 AM, 12.1855363845825
6/17/2026 12:57:00 AM, 6/17/2026 4:57:00 AM, 12.1855363845825
6/17/2026 12:58:00 AM, 6/17/2026 4:58:00 AM, 12.0452356338501
6/17/2026 12:59:00 AM, 6/17/2026 4:59:00 AM, 12.1420402526855
6/17/2026 1:00:00 AM, 6/17/2026 5:00:00 AM, 12.1115531921387
6/17/2026 1:01:00 AM, 6/17/2026 5:01:00 AM, 12.0847063064575
6/17/2026 1:02:00 AM, 6/17/2026 5:02:00 AM, 12.0981693267822
6/17/2026 1:03:00 AM, 6/17/2026 5:03:00 AM, 12.0730295181274
6/17/2026 1:04:00 AM, 6/17/2026 5:04:00 AM, 12.0650358200073
6/17/2026 1:05:00 AM, 6/17/2026 5:05:00 AM, 12.1311845779419
6/17/2026 1:06:00 AM, 6/17/2026 5:06:00 AM, 12.0085277557373
6/17/2026 1:07:00 AM, 6/17/2026 5:07:00 AM, 11.9655332565308
6/17/2026 1:08:00 AM, 6/17/2026 5:08:00 AM, 12.3427286148071
6/17/2026 1:09:00 AM, 6/17/2026 5:09:00 AM, 12.4020681381226
6/17/2026 1:10:00 AM, 6/17/2026 5:10:00 AM, 12.4108552932739
6/17/2026 1:11:00 AM, 6/17/2026 5:11:00 AM, 12.7786426544189
6/17/2026 1:12:00 AM, 6/17/2026 5:12:00 AM, 12.6876087188721
6/17/2026 1:13:00 AM, 6/17/2026 5:13:00 AM, 12.52672290802
6/17/2026 1:14:00 AM, 6/17/2026 5:14:00 AM, 12.6201200485229
6/17/2026 1:15:00 AM, 6/17/2026 5:15:00 AM, 12.6463890075684
6/17/2026 1:16:00 AM, 6/17/2026 5:16:00 AM, 12.6044721603394
6/17/2026 1:17:00 AM, 6/17/2026 5:17:00 AM, 13.157995223999
6/17/2026 1:18:00 AM, 6/17/2026 5:18:00 AM, 12.8592863082886
6/17/2026 1:19:00 AM, 6/17/2026 5:19:00 AM, 13.0353517532349
6/17/2026 1:20:00 AM, 6/17/2026 5:20:00 AM, 12.9349040985107
6/17/2026 1:21:00 AM, 6/17/2026 5:21:00 AM, 12.7809047698975
6/17/2026 1:22:00 AM, 6/17/2026 5:22:00 AM, 12.6049880981445
6/17/2026 1:23:00 AM, 6/17/2026 5:23:00 AM, 12.4203004837036
6/17/2026 1:24:00 AM, 6/17/2026 5:24:00 AM, 12.6187448501587
6/17/2026 1:25:00 AM, 6/17/2026 5:25:00 AM, 12.8295984268188
6/17/2026 1:26:00 AM, 6/17/2026 5:26:00 AM, 12.8124437332153
6/17/2026 1:27:00 AM, 6/17/2026 5:27:00 AM, 13.0694942474365
6/17/2026 1:28:00 AM, 6/17/2026 5:28:00 AM, 13.4506015777588
6/17/2026 1:29:00 AM, 6/17/2026 5:29:00 AM, 12.7720708847046
6/17/2026 1:30:00 AM, 6/17/2026 5:30:00 AM, 12.9799633026123
6/17/2026 1:31:00 AM, 6/17/2026 5:31:00 AM, 12.6756610870361
6/17/2026 1:32:00 AM, 6/17/2026 5:32:00 AM, 12.7588844299316
6/17/2026 1:33:00 AM, 6/17/2026 5:33:00 AM, 13.3284883499146
6/17/2026 1:34:00 AM, 6/17/2026 5:34:00 AM, 14.6374263763428
6/17/2026 1:35:00 AM, 6/17/2026 5:35:00 AM, 13.9451608657837
6/17/2026 1:36:00 AM, 6/17/2026 5:36:00 AM, 13.1781063079834
6/17/2026 1:37:00 AM, 6/17/2026 5:37:00 AM, 13.7347726821899
6/17/2026 1:38:00 AM, 6/17/2026 5:38:00 AM, 14.6235275268555
6/17/2026 1:39:00 AM, 6/17/2026 5:39:00 AM, 14.5165643692017
6/17/2026 1:40:00 AM, 6/17/2026 5:40:00 AM, 13.3805494308472
6/17/2026 1:41:00 AM, 6/17/2026 5:41:00 AM, 13.1068992614746
6/17/2026 1:42:00 AM, 6/17/2026 5:42:00 AM, 12.4096174240112
6/17/2026 1:43:00 AM, 6/17/2026 5:43:00 AM, 13.8400249481201
6/17/2026 1:44:00 AM, 6/17/2026 5:44:00 AM, 13.4933271408081
6/17/2026 1:45:00 AM, 6/17/2026 5:45:00 AM, 12.9936676025391
6/17/2026 1:46:00 AM, 6/17/2026 5:46:00 AM, 12.9414615631104
6/17/2026 1:47:00 AM, 6/17/2026 5:47:00 AM, 13.7288475036621
6/17/2026 1:48:00 AM, 6/17/2026 5:48:00 AM, 14.1162405014038
6/17/2026 1:49:00 AM, 6/17/2026 5:49:00 AM, 13.7322664260864
6/17/2026 1:50:00 AM, 6/17/2026 5:50:00 AM, 14.4972791671753
6/17/2026 1:51:00 AM, 6/17/2026 5:51:00 AM, 16.3050327301025
6/17/2026 1:52:00 AM, 6/17/2026 5:52:00 AM, 17.9248199462891
6/17/2026 1:53:00 AM, 6/17/2026 5:53:00 AM, 18.5970153808594
6/17/2026 1:54:00 AM, 6/17/2026 5:54:00 AM, 16.9364147186279
6/17/2026 1:55:00 AM, 6/17/2026 5:55:00 AM, 18.9413299560547
6/17/2026 1:56:00 AM, 6/17/2026 5:56:00 AM, 18.5336971282959
6/17/2026 1:57:00 AM, 6/17/2026 5:57:00 AM, 18.5977191925049
6/17/2026 1:58:00 AM, 6/17/2026 5:58:00 AM, 18.5977191925049
6/17/2026 1:59:00 AM, 6/17/2026 5:59:00 AM, 18.2527408599854
6/17/2026 2:00:00 AM, 6/17/2026 6:00:00 AM, 18.6475944519043
6/17/2026 2:01:00 AM, 6/17/2026 6:01:00 AM, 18.1433506011963
6/17/2026 2:02:00 AM, 6/17/2026 6:02:00 AM, 18.7155609130859
6/17/2026 2:03:00 AM, 6/17/2026 6:03:00 AM, 17.8919200897217
6/17/2026 2:04:00 AM, 6/17/2026 6:04:00 AM, 16.1767501831055
6/17/2026 2:05:00 AM, 6/17/2026 6:05:00 AM, 20.2261409759521
6/17/2026 2:06:00 AM, 6/17/2026 6:06:00 AM, 18.9229965209961
6/17/2026 2:07:00 AM, 6/17/2026 6:07:00 AM, 16.7648143768311
6/17/2026 2:08:00 AM, 6/17/2026 6:08:00 AM, 17.2454032897949
6/17/2026 2:09:00 AM, 6/17/2026 6:09:00 AM, 16.2218570709229
6/17/2026 2:10:00 AM, 6/17/2026 6:10:00 AM, 15.8040819168091
6/17/2026 2:11:00 AM, 6/17/2026 6:11:00 AM, 16.4482536315918
6/17/2026 2:12:00 AM, 6/17/2026 6:12:00 AM, 15.6145658493042
6/17/2026 2:13:00 AM, 6/17/2026 6:13:00 AM, 14.2359237670898
6/17/2026 2:14:00 AM, 6/17/2026 6:14:00 AM, 16.5267677307129
6/17/2026 2:15:00 AM, 6/17/2026 6:15:00 AM, 17.373908996582
6/17/2026 2:16:00 AM, 6/17/2026 6:16:00 AM, 15.935173034668
6/17/2026 2:17:00 AM, 6/17/2026 6:17:00 AM, 16.0037269592285
6/17/2026 2:18:00 AM, 6/17/2026 6:18:00 AM, 14.5242595672607
6/17/2026 2:19:00 AM, 6/17/2026 6:19:00 AM, 14.9963245391846
6/17/2026 2:20:00 AM, 6/17/2026 6:20:00 AM, 18.7422752380371
6/17/2026 2:21:00 AM, 6/17/2026 6:21:00 AM, 19.2133522033691
6/17/2026 2:22:00 AM, 6/17/2026 6:22:00 AM, 16.8113822937012
6/17/2026 2:23:00 AM, 6/17/2026 6:23:00 AM, 15.6002254486084
6/17/2026 2:24:00 AM, 6/17/2026 6:24:00 AM, 16.922981262207
6/17/2026 2:25:00 AM, 6/17/2026 6:25:00 AM, 16.6954555511475
6/17/2026 2:26:00 AM, 6/17/2026 6:26:00 AM, 16.432861328125
6/17/2026 2:27:00 AM, 6/17/2026 6:27:00 AM, 16.2866725921631
6/17/2026 2:28:00 AM, 6/17/2026 6:28:00 AM, 15.2342014312744
6/17/2026 2:29:00 AM, 6/17/2026 6:29:00 AM, 14.644214630127
6/17/2026 2:30:00 AM, 6/17/2026 6:30:00 AM, 14.869441986084
6/17/2026 2:31:00 AM, 6/17/2026 6:31:00 AM, 14.0413131713867
6/17/2026 2:32:00 AM, 6/17/2026 6:32:00 AM, 13.6426887512207
6/17/2026 2:33:00 AM, 6/17/2026 6:33:00 AM, 13.6173572540283
6/17/2026 2:34:00 AM, 6/17/2026 6:34:00 AM, 13.2235174179077
6/17/2026 2:35:00 AM, 6/17/2026 6:35:00 AM, 12.8757781982422
6/17/2026 2:36:00 AM, 6/17/2026 6:36:00 AM, 12.8650140762329
6/17/2026 2:37:00 AM, 6/17/2026 6:37:00 AM, 12.8822603225708
6/17/2026 2:38:00 AM, 6/17/2026 6:38:00 AM, 12.8079977035522
6/17/2026 2:39:00 AM, 6/17/2026 6:39:00 AM, 12.8260936737061
6/17/2026 2:40:00 AM, 6/17/2026 6:40:00 AM, 12.7148447036743
6/17/2026 2:41:00 AM, 6/17/2026 6:41:00 AM, 12.7810859680176
6/17/2026 2:42:00 AM, 6/17/2026 6:42:00 AM, 12.8845014572144
6/17/2026 2:43:00 AM, 6/17/2026 6:43:00 AM, 12.9047813415527
6/17/2026 2:44:00 AM, 6/17/2026 6:44:00 AM, 12.8698253631592
6/17/2026 2:45:00 AM, 6/17/2026 6:45:00 AM, 12.87144947052
6/17/2026 2:46:00 AM, 6/17/2026 6:46:00 AM, 13.0237312316895
6/17/2026 2:47:00 AM, 6/17/2026 6:47:00 AM, 13.1975803375244
6/17/2026 2:48:00 AM, 6/17/2026 6:48:00 AM, 13.0909385681152
6/17/2026 2:49:00 AM, 6/17/2026 6:49:00 AM, 13.386360168457
6/17/2026 2:50:00 AM, 6/17/2026 6:50:00 AM, 13.4696826934814
6/17/2026 2:51:00 AM, 6/17/2026 6:51:00 AM, 13.2959203720093
6/17/2026 2:52:00 AM, 6/17/2026 6:52:00 AM, 13.3901081085205
6/17/2026 2:53:00 AM, 6/17/2026 6:53:00 AM, 13.6934986114502
6/17/2026 2:54:00 AM, 6/17/2026 6:54:00 AM, 13.713794708252
6/17/2026 2:55:00 AM, 6/17/2026 6:55:00 AM, 13.8343477249146
6/17/2026 2:56:00 AM, 6/17/2026 6:56:00 AM, 13.979248046875
6/17/2026 2:57:00 AM, 6/17/2026 6:57:00 AM, 14.0638189315796
6/17/2026 2:58:00 AM, 6/17/2026 6:58:00 AM, 14.1224765777588
6/17/2026 2:59:00 AM, 6/17/2026 6:59:00 AM, 14.1224765777588
6/17/2026 3:00:00 AM, 6/17/2026 7:00:00 AM, 14.1627941131592
6/17/2026 3:01:00 AM, 6/17/2026 7:01:00 AM, 14.0882148742676
6/17/2026 3:02:00 AM, 6/17/2026 7:02:00 AM, 14.1399621963501
6/17/2026 3:03:00 AM, 6/17/2026 7:03:00 AM, 14.4158430099487
6/17/2026 3:04:00 AM, 6/17/2026 7:04:00 AM, 15.3297004699707
6/17/2026 3:05:00 AM, 6/17/2026 7:05:00 AM, 13.6151180267334
6/17/2026 3:06:00 AM, 6/17/2026 7:06:00 AM, 13.7877435684204
6/17/2026 3:07:00 AM, 6/17/2026 7:07:00 AM, 13.5181541442871
6/17/2026 3:08:00 AM, 6/17/2026 7:08:00 AM, 13.413480758667
6/17/2026 3:09:00 AM, 6/17/2026 7:09:00 AM, 13.4062643051147
6/17/2026 3:10:00 AM, 6/17/2026 7:10:00 AM, 13.5684614181519
6/17/2026 3:11:00 AM, 6/17/2026 7:11:00 AM, 13.9050331115723
6/17/2026 3:12:00 AM, 6/17/2026 7:12:00 AM, 13.8606958389282
6/17/2026 3:13:00 AM, 6/17/2026 7:13:00 AM, 14.6353979110718
6/17/2026 3:14:00 AM, 6/17/2026 7:14:00 AM, 14.2272491455078
6/17/2026 3:15:00 AM, 6/17/2026 7:15:00 AM, 14.299880027771
6/17/2026 3:16:00 AM, 6/17/2026 7:16:00 AM, 13.9955444335938
6/17/2026 3:17:00 AM, 6/17/2026 7:17:00 AM, 14.6041898727417
6/17/2026 3:18:00 AM, 6/17/2026 7:18:00 AM, 14.4617767333984
6/17/2026 3:19:00 AM, 6/17/2026 7:19:00 AM, 14.7287759780884
6/17/2026 3:20:00 AM, 6/17/2026 7:20:00 AM, 16.6503715515137
6/17/2026 3:21:00 AM, 6/17/2026 7:21:00 AM, 16.3104076385498
6/17/2026 3:22:00 AM, 6/17/2026 7:22:00 AM, 15.5835771560669
6/17/2026 3:23:00 AM, 6/17/2026 7:23:00 AM, 16.0360450744629
6/17/2026 3:24:00 AM, 6/17/2026 7:24:00 AM, 14.9117269515991
6/17/2026 3:25:00 AM, 6/17/2026 7:25:00 AM, 14.3487386703491
6/17/2026 3:26:00 AM, 6/17/2026 7:26:00 AM, 13.3637895584106
6/17/2026 3:27:00 AM, 6/17/2026 7:27:00 AM, 13.7128715515137
6/17/2026 3:28:00 AM, 6/17/2026 7:28:00 AM, 14.0042476654053
6/17/2026 3:29:00 AM, 6/17/2026 7:29:00 AM, 14.5668354034424
6/17/2026 3:30:00 AM, 6/17/2026 7:30:00 AM, 14.3379821777344
6/17/2026 3:31:00 AM, 6/17/2026 7:31:00 AM, 14.6499633789063
6/17/2026 3:32:00 AM, 6/17/2026 7:32:00 AM, 16.4491481781006
6/17/2026 3:33:00 AM, 6/17/2026 7:33:00 AM, 15.1235837936401
6/17/2026 3:34:00 AM, 6/17/2026 7:34:00 AM, 15.2921619415283
6/17/2026 3:35:00 AM, 6/17/2026 7:35:00 AM, 16.4021492004395
6/17/2026 3:36:00 AM, 6/17/2026 7:36:00 AM, 16.0467834472656
6/17/2026 3:37:00 AM, 6/17/2026 7:37:00 AM, 14.8117713928223
6/17/2026 3:38:00 AM, 6/17/2026 7:38:00 AM, 14.089879989624
6/17/2026 3:39:00 AM, 6/17/2026 7:39:00 AM, 13.2902860641479
6/17/2026 3:40:00 AM, 6/17/2026 7:40:00 AM, 12.6302881240845
6/17/2026 3:41:00 AM, 6/17/2026 7:41:00 AM, 11.9436187744141
6/17/2026 3:42:00 AM, 6/17/2026 7:42:00 AM, 12.0032987594604
6/17/2026 3:43:00 AM, 6/17/2026 7:43:00 AM, 11.7496490478516
6/17/2026 3:44:00 AM, 6/17/2026 7:44:00 AM, 11.4295797348022
6/17/2026 3:45:00 AM, 6/17/2026 7:45:00 AM, 11.6626348495483
6/17/2026 3:46:00 AM, 6/17/2026 7:46:00 AM, 11.8415555953979
6/17/2026 3:47:00 AM, 6/17/2026 7:47:00 AM, 13.5450839996338
6/17/2026 3:48:00 AM, 6/17/2026 7:48:00 AM, 13.1646738052368
6/17/2026 3:49:00 AM, 6/17/2026 7:49:00 AM, 12.502875328064
6/17/2026 3:50:00 AM, 6/17/2026 7:50:00 AM, 11.5740594863892
6/17/2026 3:51:00 AM, 6/17/2026 7:51:00 AM, 11.7048034667969
6/17/2026 3:52:00 AM, 6/17/2026 7:52:00 AM, 12.077486038208
6/17/2026 3:53:00 AM, 6/17/2026 7:53:00 AM, 12.6272621154785
6/17/2026 3:54:00 AM, 6/17/2026 7:54:00 AM, 12.6128425598145
6/17/2026 3:55:00 AM, 6/17/2026 7:55:00 AM, 12.3743848800659
6/17/2026 3:56:00 AM, 6/17/2026 7:56:00 AM, 14.593451499939
6/17/2026 3:57:00 AM, 6/17/2026 7:57:00 AM, 15.4882183074951
6/17/2026 3:58:00 AM, 6/17/2026 7:58:00 AM, 14.6260461807251
6/17/2026 3:59:00 AM, 6/17/2026 7:59:00 AM, 15.4232091903687
6/17/2026 4:00:00 AM, 6/17/2026 8:00:00 AM, 15.4232091903687
6/17/2026 4:01:00 AM, 6/17/2026 8:01:00 AM, 14.4105215072632
6/17/2026 4:02:00 AM, 6/17/2026 8:02:00 AM, 13.582423210144
6/17/2026 4:03:00 AM, 6/17/2026 8:03:00 AM, 13.444694519043
6/17/2026 4:04:00 AM, 6/17/2026 8:04:00 AM, 12.7136096954346
6/17/2026 4:05:00 AM, 6/17/2026 8:05:00 AM, 12.8188762664795
6/17/2026 4:06:00 AM, 6/17/2026 8:06:00 AM, 12.7159547805786
6/17/2026 4:07:00 AM, 6/17/2026 8:07:00 AM, 12.3738851547241
6/17/2026 4:08:00 AM, 6/17/2026 8:08:00 AM, 12.4847536087036
6/17/2026 4:09:00 AM, 6/17/2026 8:09:00 AM, 11.9812650680542
6/17/2026 4:10:00 AM, 6/17/2026 8:10:00 AM, 12.2788457870483
6/17/2026 4:11:00 AM, 6/17/2026 8:11:00 AM, 12.2161951065063
6/17/2026 4:12:00 AM, 6/17/2026 8:12:00 AM, 12.231369972229
6/17/2026 4:13:00 AM, 6/17/2026 8:13:00 AM, 12.5576734542847
6/17/2026 4:14:00 AM, 6/17/2026 8:14:00 AM, 12.0063705444336
6/17/2026 4:15:00 AM, 6/17/2026 8:15:00 AM, 12.5920686721802
6/17/2026 4:16:00 AM, 6/17/2026 8:16:00 AM, 13.257137298584
6/17/2026 4:17:00 AM, 6/17/2026 8:17:00 AM, 13.4388093948364
6/17/2026 4:18:00 AM, 6/17/2026 8:18:00 AM, 13.4848413467407
6/17/2026 4:19:00 AM, 6/17/2026 8:19:00 AM, 16.0132141113281
6/17/2026 4:20:00 AM, 6/17/2026 8:20:00 AM, 15.7763061523437
6/17/2026 4:21:00 AM, 6/17/2026 8:21:00 AM, 14.6457252502441
6/17/2026 4:22:00 AM, 6/17/2026 8:22:00 AM, 14.2033414840698
6/17/2026 4:23:00 AM, 6/17/2026 8:23:00 AM, 14.0348491668701
6/17/2026 4:24:00 AM, 6/17/2026 8:24:00 AM, 13.9599046707153
6/17/2026 4:25:00 AM, 6/17/2026 8:25:00 AM, 14.1023750305176
6/17/2026 4:26:00 AM, 6/17/2026 8:26:00 AM, 14.2048997879028
6/17/2026 4:27:00 AM, 6/17/2026 8:27:00 AM, 14.46946144104
6/17/2026 4:28:00 AM, 6/17/2026 8:28:00 AM, 14.6682662963867
6/17/2026 4:29:00 AM, 6/17/2026 8:29:00 AM, 14.6406393051147
6/17/2026 4:30:00 AM, 6/17/2026 8:30:00 AM, 16.7171611785889
6/17/2026 4:31:00 AM, 6/17/2026 8:31:00 AM, 16.396520614624
6/17/2026 4:32:00 AM, 6/17/2026 8:32:00 AM, 16.3319492340088
6/17/2026 4:33:00 AM, 6/17/2026 8:33:00 AM, 16.2420272827148
6/17/2026 4:34:00 AM, 6/17/2026 8:34:00 AM, 16.2595634460449
6/17/2026 4:35:00 AM, 6/17/2026 8:35:00 AM, 17.6116943359375
6/17/2026 4:36:00 AM, 6/17/2026 8:36:00 AM, 16.356761932373
6/17/2026 4:37:00 AM, 6/17/2026 8:37:00 AM, 20.974250793457
6/17/2026 4:38:00 AM, 6/17/2026 8:38:00 AM, 19.0571136474609
6/17/2026 4:39:00 AM, 6/17/2026 8:39:00 AM, 18.5033855438232
6/17/2026 4:40:00 AM, 6/17/2026 8:40:00 AM, 17.2724666595459
6/17/2026 4:41:00 AM, 6/17/2026 8:41:00 AM, 16.691967010498
6/17/2026 4:42:00 AM, 6/17/2026 8:42:00 AM, 16.6130294799805
6/17/2026 4:43:00 AM, 6/17/2026 8:43:00 AM, 16.3400058746338
6/17/2026 4:44:00 AM, 6/17/2026 8:44:00 AM, 16.4293422698975
6/17/2026 4:45:00 AM, 6/17/2026 8:45:00 AM, 16.3418025970459
6/17/2026 4:46:00 AM, 6/17/2026 8:46:00 AM, 16.3182487487793
6/17/2026 4:47:00 AM, 6/17/2026 8:47:00 AM, 16.5641345977783
6/17/2026 4:48:00 AM, 6/17/2026 8:48:00 AM, 16.6522636413574
6/17/2026 4:49:00 AM, 6/17/2026 8:49:00 AM, 18.1887397766113
6/17/2026 4:50:00 AM, 6/17/2026 8:50:00 AM, 17.9502964019775
6/17/2026 4:51:00 AM, 6/17/2026 8:51:00 AM, 17.1724128723145
6/17/2026 4:52:00 AM, 6/17/2026 8:52:00 AM, 17.4405326843262
6/17/2026 4:53:00 AM, 6/17/2026 8:53:00 AM, 16.9581451416016
6/17/2026 4:54:00 AM, 6/17/2026 8:54:00 AM, 17.1739444732666
6/17/2026 4:55:00 AM, 6/17/2026 8:55:00 AM, 17.1021938323975
6/17/2026 4:56:00 AM, 6/17/2026 8:56:00 AM, 17.236795425415
6/17/2026 4:57:00 AM, 6/17/2026 8:57:00 AM, 17.3148174285889
6/17/2026 4:58:00 AM, 6/17/2026 8:58:00 AM, 17.2667293548584
6/17/2026 4:59:00 AM, 6/17/2026 8:59:00 AM, 17.2317790985107
6/17/2026 5:00:00 AM, 6/17/2026 9:00:00 AM, 16.9073352813721
6/17/2026 5:01:00 AM, 6/17/2026 9:01:00 AM, 16.9073352813721
6/17/2026 5:02:00 AM, 6/17/2026 9:02:00 AM, 17.0242137908936
6/17/2026 5:03:00 AM, 6/17/2026 9:03:00 AM, 17.3575668334961
6/17/2026 5:04:00 AM, 6/17/2026 9:04:00 AM, 17.899435043335
6/17/2026 5:05:00 AM, 6/17/2026 9:05:00 AM, 18.9557342529297
6/17/2026 5:06:00 AM, 6/17/2026 9:06:00 AM, 18.5875549316406
6/17/2026 5:07:00 AM, 6/17/2026 9:07:00 AM, 18.3607730865479
6/17/2026 5:08:00 AM, 6/17/2026 9:08:00 AM, 18.7800464630127
6/17/2026 5:09:00 AM, 6/17/2026 9:09:00 AM, 18.5656566619873
6/17/2026 5:10:00 AM, 6/17/2026 9:10:00 AM, 18.5119380950928
6/17/2026 5:11:00 AM, 6/17/2026 9:11:00 AM, 18.4202766418457
6/17/2026 5:12:00 AM, 6/17/2026 9:12:00 AM, 18.7418212890625
6/17/2026 5:13:00 AM, 6/17/2026 9:13:00 AM, 19.1733551025391
6/17/2026 5:14:00 AM, 6/17/2026 9:14:00 AM, 19.1020336151123
6/17/2026 5:15:00 AM, 6/17/2026 9:15:00 AM, 18.8505401611328
6/17/2026 5:16:00 AM, 6/17/2026 9:16:00 AM, 18.4035663604736
6/17/2026 5:17:00 AM, 6/17/2026 9:17:00 AM, 17.8829765319824
6/17/2026 5:18:00 AM, 6/17/2026 9:18:00 AM, 17.8618144989014
6/17/2026 5:19:00 AM, 6/17/2026 9:19:00 AM, 17.6717681884766
6/17/2026 5:20:00 AM, 6/17/2026 9:20:00 AM, 17.7316837310791
6/17/2026 5:21:00 AM, 6/17/2026 9:21:00 AM, 17.466739654541
6/17/2026 5:22:00 AM, 6/17/2026 9:22:00 AM, 17.6399726867676
6/17/2026 5:23:00 AM, 6/17/2026 9:23:00 AM, 17.4886322021484
6/17/2026 5:24:00 AM, 6/17/2026 9:24:00 AM, 16.6165714263916
6/17/2026 5:25:00 AM, 6/17/2026 9:25:00 AM, 16.3574161529541
6/17/2026 5:26:00 AM, 6/17/2026 9:26:00 AM, 16.0261039733887
6/17/2026 5:27:00 AM, 6/17/2026 9:27:00 AM, 16.0012760162354
6/17/2026 5:28:00 AM, 6/17/2026 9:28:00 AM, 16.1725158691406
6/17/2026 5:29:00 AM, 6/17/2026 9:29:00 AM, 15.9665946960449
6/17/2026 5:30:00 AM, 6/17/2026 9:30:00 AM, 15.7646713256836
6/17/2026 5:31:00 AM, 6/17/2026 9:31:00 AM, 15.7739849090576
6/17/2026 5:32:00 AM, 6/17/2026 9:32:00 AM, 15.7028131484985
6/17/2026 5:33:00 AM, 6/17/2026 9:33:00 AM, 15.6945962905884
6/17/2026 5:34:00 AM, 6/17/2026 9:34:00 AM, 15.6467866897583
6/17/2026 5:35:00 AM, 6/17/2026 9:35:00 AM, 15.5242643356323
6/17/2026 5:36:00 AM, 6/17/2026 9:36:00 AM, 15.5246200561523
6/17/2026 5:37:00 AM, 6/17/2026 9:37:00 AM, 14.937668800354
6/17/2026 5:38:00 AM, 6/17/2026 9:38:00 AM, 14.9272384643555
6/17/2026 5:39:00 AM, 6/17/2026 9:39:00 AM, 14.8419885635376
6/17/2026 5:40:00 AM, 6/17/2026 9:40:00 AM, 15.0257635116577
6/17/2026 5:41:00 AM, 6/17/2026 9:41:00 AM, 15.1188821792603
6/17/2026 5:42:00 AM, 6/17/2026 9:42:00 AM, 15.1507692337036
6/17/2026 5:43:00 AM, 6/17/2026 9:43:00 AM, 15.188756942749
6/17/2026 5:44:00 AM, 6/17/2026 9:44:00 AM, 14.9215860366821
6/17/2026 5:45:00 AM, 6/17/2026 9:45:00 AM, 15.2441415786743
6/17/2026 5:46:00 AM, 6/17/2026 9:46:00 AM, 15.4200048446655
6/17/2026 5:47:00 AM, 6/17/2026 9:47:00 AM, 15.0688028335571
6/17/2026 5:48:00 AM, 6/17/2026 9:48:00 AM, 14.0210285186768
6/17/2026 5:49:00 AM, 6/17/2026 9:49:00 AM, 13.7037343978882
6/17/2026 5:50:00 AM, 6/17/2026 9:50:00 AM, 13.6547508239746
6/17/2026 5:51:00 AM, 6/17/2026 9:51:00 AM, 14.3910007476807
6/17/2026 5:52:00 AM, 6/17/2026 9:52:00 AM, 14.7510786056519
6/17/2026 5:53:00 AM, 6/17/2026 9:53:00 AM, 14.4506168365479
6/17/2026 5:54:00 AM, 6/17/2026 9:54:00 AM, 14.7448253631592
6/17/2026 5:55:00 AM, 6/17/2026 9:55:00 AM, 14.375678062439
6/17/2026 5:56:00 AM, 6/17/2026 9:56:00 AM, 13.9199247360229
6/17/2026 5:57:00 AM, 6/17/2026 9:57:00 AM, 14.1737861633301
6/17/2026 5:58:00 AM, 6/17/2026 9:58:00 AM, 14.5880718231201
6/17/2026 5:59:00 AM, 6/17/2026 9:59:00 AM, 15.2069072723389
6/17/2026 6:00:00 AM, 6/17/2026 10:00:00 AM, 14.9223766326904
6/17/2026 6:01:00 AM, 6/17/2026 10:01:00 AM, 16.0583992004395
6/17/2026 6:02:00 AM, 6/17/2026 10:02:00 AM, 16.0583992004395
6/17/2026 6:03:00 AM, 6/17/2026 10:03:00 AM, 16.324779510498
6/17/2026 6:04:00 AM, 6/17/2026 10:04:00 AM, 17.7038803100586
6/17/2026 6:05:00 AM, 6/17/2026 10:05:00 AM, 18.2353553771973
6/17/2026 6:06:00 AM, 6/17/2026 10:06:00 AM, 18.285306930542
6/17/2026 6:07:00 AM, 6/17/2026 10:07:00 AM, 19.5177173614502
6/17/2026 6:08:00 AM, 6/17/2026 10:08:00 AM, 19.4766731262207
6/17/2026 6:09:00 AM, 6/17/2026 10:09:00 AM, 19.3484039306641
6/17/2026 6:10:00 AM, 6/17/2026 10:10:00 AM, 18.9217071533203
6/17/2026 6:11:00 AM, 6/17/2026 10:11:00 AM, 18.3185062408447
6/17/2026 6:12:00 AM, 6/17/2026 10:12:00 AM, 17.8851184844971
6/17/2026 6:13:00 AM, 6/17/2026 10:13:00 AM, 17.9286880493164
6/17/2026 6:14:00 AM, 6/17/2026 10:14:00 AM, 18.2080841064453
6/17/2026 6:15:00 AM, 6/17/2026 10:15:00 AM, 17.9955253601074
6/17/2026 6:16:00 AM, 6/17/2026 10:16:00 AM, 18.3092498779297
6/17/2026 6:17:00 AM, 6/17/2026 10:17:00 AM, 18.5514125823975
6/17/2026 6:18:00 AM, 6/17/2026 10:18:00 AM, 18.3100414276123
6/17/2026 6:19:00 AM, 6/17/2026 10:19:00 AM, 18.0712261199951
6/17/2026 6:20:00 AM, 6/17/2026 10:20:00 AM, 17.6558971405029
6/17/2026 6:21:00 AM, 6/17/2026 10:21:00 AM, 17.7788009643555
6/17/2026 6:22:00 AM, 6/17/2026 10:22:00 AM, 17.839054107666
6/17/2026 6:23:00 AM, 6/17/2026 10:23:00 AM, 17.7436065673828
6/17/2026 6:24:00 AM, 6/17/2026 10:24:00 AM, 17.8091926574707
6/17/2026 6:25:00 AM, 6/17/2026 10:25:00 AM, 18.4798202514648
6/17/2026 6:26:00 AM, 6/17/2026 10:26:00 AM, 18.8732051849365
6/17/2026 6:27:00 AM, 6/17/2026 10:27:00 AM, 18.8454494476318
6/17/2026 6:28:00 AM, 6/17/2026 10:28:00 AM, 18.6792049407959
6/17/2026 6:29:00 AM, 6/17/2026 10:29:00 AM, 18.7385272979736
6/17/2026 6:30:00 AM, 6/17/2026 10:30:00 AM, 18.6473064422607
6/17/2026 6:31:00 AM, 6/17/2026 10:31:00 AM, 18.8733005523682
6/17/2026 6:32:00 AM, 6/17/2026 10:32:00 AM, 19.2445659637451
6/17/2026 6:33:00 AM, 6/17/2026 10:33:00 AM, 19.4752998352051
6/17/2026 6:34:00 AM, 6/17/2026 10:34:00 AM, 19.1046009063721
6/17/2026 6:35:00 AM, 6/17/2026 10:35:00 AM, 19.4894218444824
6/17/2026 6:36:00 AM, 6/17/2026 10:36:00 AM, 20.9298229217529
6/17/2026 6:37:00 AM, 6/17/2026 10:37:00 AM, 19.9307270050049
6/17/2026 6:38:00 AM, 6/17/2026 10:38:00 AM, 20.0331954956055
6/17/2026 6:39:00 AM, 6/17/2026 10:39:00 AM, 20.4850234985352
6/17/2026 6:40:00 AM, 6/17/2026 10:40:00 AM, 20.4013824462891
6/17/2026 6:41:00 AM, 6/17/2026 10:41:00 AM, 19.2209911346436
6/17/2026 6:42:00 AM, 6/17/2026 10:42:00 AM, 20.4955520629883
6/17/2026 6:43:00 AM, 6/17/2026 10:43:00 AM, 22.9278411865234
6/17/2026 6:44:00 AM, 6/17/2026 10:44:00 AM, 21.7986621856689
6/17/2026 6:45:00 AM, 6/17/2026 10:45:00 AM, 25.6657123565674
6/17/2026 6:46:00 AM, 6/17/2026 10:46:00 AM, 26.4326229095459
6/17/2026 6:47:00 AM, 6/17/2026 10:47:00 AM, 27.7913455963135
6/17/2026 6:48:00 AM, 6/17/2026 10:48:00 AM, 26.2026786804199
6/17/2026 6:49:00 AM, 6/17/2026 10:49:00 AM, 25.6667137145996
6/17/2026 6:50:00 AM, 6/17/2026 10:50:00 AM, 25.7670497894287
6/17/2026 6:51:00 AM, 6/17/2026 10:51:00 AM, 26.3079681396484
6/17/2026 6:52:00 AM, 6/17/2026 10:52:00 AM, 26.4744472503662
6/17/2026 6:53:00 AM, 6/17/2026 10:53:00 AM, 26.6150074005127
6/17/2026 6:54:00 AM, 6/17/2026 10:54:00 AM, 26.4920349121094
6/17/2026 6:55:00 AM, 6/17/2026 10:55:00 AM, 26.0704250335693
6/17/2026 6:56:00 AM, 6/17/2026 10:56:00 AM, 25.7754020690918
6/17/2026 6:57:00 AM, 6/17/2026 10:57:00 AM, 26.7246284484863
6/17/2026 6:58:00 AM, 6/17/2026 10:58:00 AM, 26.2971324920654
6/17/2026 6:59:00 AM, 6/17/2026 10:59:00 AM, 27.2017707824707
6/17/2026 7:00:00 AM, 6/17/2026 11:00:00 AM, 27.1492347717285
6/17/2026 7:01:00 AM, 6/17/2026 11:01:00 AM, 27.1468105316162
6/17/2026 7:02:00 AM, 6/17/2026 11:02:00 AM, 27.5290756225586
6/17/2026 7:03:00 AM, 6/17/2026 11:03:00 AM, 27.5290756225586
6/17/2026 7:04:00 AM, 6/17/2026 11:04:00 AM, 27.5290756225586
6/17/2026 7:05:00 AM, 6/17/2026 11:05:00 AM, 29.1608905792236
6/17/2026 7:06:00 AM, 6/17/2026 11:06:00 AM, 30.3811092376709
6/17/2026 7:07:00 AM, 6/17/2026 11:07:00 AM, 29.6257877349854
6/17/2026 7:08:00 AM, 6/17/2026 11:08:00 AM, 29.5954704284668
6/17/2026 7:09:00 AM, 6/17/2026 11:09:00 AM, 29.8088207244873
6/17/2026 7:10:00 AM, 6/17/2026 11:10:00 AM, 28.8569850921631
6/17/2026 7:11:00 AM, 6/17/2026 11:11:00 AM, 28.7838382720947
6/17/2026 7:12:00 AM, 6/17/2026 11:12:00 AM, 29.2886009216309
6/17/2026 7:13:00 AM, 6/17/2026 11:13:00 AM, 29.5649089813232
6/17/2026 7:14:00 AM, 6/17/2026 11:14:00 AM, 29.3389072418213
6/17/2026 7:15:00 AM, 6/17/2026 11:15:00 AM, 28.5967617034912
6/17/2026 7:16:00 AM, 6/17/2026 11:16:00 AM, 29.4176826477051
6/17/2026 7:17:00 AM, 6/17/2026 11:17:00 AM, 28.7434921264648
6/17/2026 7:18:00 AM, 6/17/2026 11:18:00 AM, 29.1193962097168
6/17/2026 7:19:00 AM, 6/17/2026 11:19:00 AM, 29.2615966796875
6/17/2026 7:20:00 AM, 6/17/2026 11:20:00 AM, 28.4554748535156
6/17/2026 7:21:00 AM, 6/17/2026 11:21:00 AM, 28.1845321655273
6/17/2026 7:22:00 AM, 6/17/2026 11:22:00 AM, 29.0124359130859
6/17/2026 7:23:00 AM, 6/17/2026 11:23:00 AM, 29.5657119750977
6/17/2026 7:24:00 AM, 6/17/2026 11:24:00 AM, 28.2601680755615
6/17/2026 7:25:00 AM, 6/17/2026 11:25:00 AM, 28.9838371276855
6/17/2026 7:26:00 AM, 6/17/2026 11:26:00 AM, 29.8805065155029
6/17/2026 7:27:00 AM, 6/17/2026 11:27:00 AM, 29.8864612579346
6/17/2026 7:28:00 AM, 6/17/2026 11:28:00 AM, 30.0520668029785
6/17/2026 7:29:00 AM, 6/17/2026 11:29:00 AM, 29.8320236206055
6/17/2026 7:30:00 AM, 6/17/2026 11:30:00 AM, 30.9564037322998
6/17/2026 7:31:00 AM, 6/17/2026 11:31:00 AM, 29.5567493438721
6/17/2026 7:32:00 AM, 6/17/2026 11:32:00 AM, 29.2704334259033
6/17/2026 7:33:00 AM, 6/17/2026 11:33:00 AM, 29.1494998931885
6/17/2026 7:34:00 AM, 6/17/2026 11:34:00 AM, 29.8684272766113
6/17/2026 7:35:00 AM, 6/17/2026 11:35:00 AM, 29.4577655792236
6/17/2026 7:36:00 AM, 6/17/2026 11:36:00 AM, 30.0677127838135
6/17/2026 7:37:00 AM, 6/17/2026 11:37:00 AM, 29.89426612854
6/17/2026 7:38:00 AM, 6/17/2026 11:38:00 AM, 29.5930347442627
6/17/2026 7:39:00 AM, 6/17/2026 11:39:00 AM, 28.4684829711914
6/17/2026 7:40:00 AM, 6/17/2026 11:40:00 AM, 27.2485466003418
6/17/2026 7:41:00 AM, 6/17/2026 11:41:00 AM, 26.9590740203857
6/17/2026 7:42:00 AM, 6/17/2026 11:42:00 AM, 27.2415370941162
6/17/2026 7:43:00 AM, 6/17/2026 11:43:00 AM, 27.6917839050293
6/17/2026 7:44:00 AM, 6/17/2026 11:44:00 AM, 27.4975433349609
6/17/2026 7:45:00 AM, 6/17/2026 11:45:00 AM, 27.3241539001465
6/17/2026 7:46:00 AM, 6/17/2026 11:46:00 AM, 27.5681056976318
6/17/2026 7:47:00 AM, 6/17/2026 11:47:00 AM, 27.4131565093994
6/17/2026 7:48:00 AM, 6/17/2026 11:48:00 AM, 26.0365810394287
6/17/2026 7:49:00 AM, 6/17/2026 11:49:00 AM, 26.1915740966797
6/17/2026 7:50:00 AM, 6/17/2026 11:50:00 AM, 26.3821105957031
6/17/2026 7:51:00 AM, 6/17/2026 11:51:00 AM, 25.9880447387695
6/17/2026 7:52:00 AM, 6/17/2026 11:52:00 AM, 26.3361759185791
6/17/2026 7:53:00 AM, 6/17/2026 11:53:00 AM, 26.379243850708
6/17/2026 7:54:00 AM, 6/17/2026 11:54:00 AM, 26.2378520965576
6/17/2026 7:55:00 AM, 6/17/2026 11:55:00 AM, 26.2012844085693
6/17/2026 7:56:00 AM, 6/17/2026 11:56:00 AM, 26.3460178375244
6/17/2026 7:57:00 AM, 6/17/2026 11:57:00 AM, 26.6685104370117
6/17/2026 7:58:00 AM, 6/17/2026 11:58:00 AM, 26.6792068481445
6/17/2026 7:59:00 AM, 6/17/2026 11:59:00 AM, 26.3321342468262
6/17/2026 8:00:00 AM, 6/17/2026 12:00:00 PM, 26.3412742614746
6/17/2026 8:01:00 AM, 6/17/2026 12:01:00 PM, 26.8786640167236
6/17/2026 8:02:00 AM, 6/17/2026 12:02:00 PM, 25.6170959472656
6/17/2026 8:03:00 AM, 6/17/2026 12:03:00 PM, 23.8190212249756
6/17/2026 8:04:00 AM, 6/17/2026 12:04:00 PM, 23.8191165924072
6/17/2026 8:05:00 AM, 6/17/2026 12:05:00 PM, 23.8191165924072
6/17/2026 8:06:00 AM, 6/17/2026 12:06:00 PM, 25.6305103302002
6/17/2026 8:07:00 AM, 6/17/2026 12:07:00 PM, 26.4875373840332
6/17/2026 8:08:00 AM, 6/17/2026 12:08:00 PM, 25.701602935791
6/17/2026 8:09:00 AM, 6/17/2026 12:09:00 PM, 25.6441097259521
6/17/2026 8:10:00 AM, 6/17/2026 12:10:00 PM, 25.9540309906006
6/17/2026 8:11:00 AM, 6/17/2026 12:11:00 PM, 26.3388843536377
6/17/2026 8:12:00 AM, 6/17/2026 12:12:00 PM, 26.6192493438721
6/17/2026 8:13:00 AM, 6/17/2026 12:13:00 PM, 27.9561347961426
6/17/2026 8:14:00 AM, 6/17/2026 12:14:00 PM, 27.6769180297852
6/17/2026 8:15:00 AM, 6/17/2026 12:15:00 PM, 28.2374973297119
6/17/2026 8:16:00 AM, 6/17/2026 12:16:00 PM, 27.9214324951172
6/17/2026 8:17:00 AM, 6/17/2026 12:17:00 PM, 26.7241134643555
6/17/2026 8:18:00 AM, 6/17/2026 12:18:00 PM, 26.5184421539307
6/17/2026 8:19:00 AM, 6/17/2026 12:19:00 PM, 26.9038524627686
6/17/2026 8:20:00 AM, 6/17/2026 12:20:00 PM, 26.9717102050781
6/17/2026 8:21:00 AM, 6/17/2026 12:21:00 PM, 26.6640319824219
6/17/2026 8:22:00 AM, 6/17/2026 12:22:00 PM, 26.5754718780518
6/17/2026 8:23:00 AM, 6/17/2026 12:23:00 PM, 26.8135890960693
6/17/2026 8:24:00 AM, 6/17/2026 12:24:00 PM, 26.4065322875977
6/17/2026 8:25:00 AM, 6/17/2026 12:25:00 PM, 26.621976852417
6/17/2026 8:26:00 AM, 6/17/2026 12:26:00 PM, 26.6429958343506
6/17/2026 8:27:00 AM, 6/17/2026 12:27:00 PM, 25.985143661499
6/17/2026 8:28:00 AM, 6/17/2026 12:28:00 PM, 29.4693145751953
6/17/2026 8:29:00 AM, 6/17/2026 12:29:00 PM, 29.5292072296143
6/17/2026 8:30:00 AM, 6/17/2026 12:30:00 PM, 25.6753349304199
6/17/2026 8:31:00 AM, 6/17/2026 12:31:00 PM, 26.017448425293
6/17/2026 8:32:00 AM, 6/17/2026 12:32:00 PM, 25.3569602966309
6/17/2026 8:33:00 AM, 6/17/2026 12:33:00 PM, 25.2780017852783
6/17/2026 8:34:00 AM, 6/17/2026 12:34:00 PM, 26.2093639373779
6/17/2026 8:35:00 AM, 6/17/2026 12:35:00 PM, 33.060863494873
6/17/2026 8:36:00 AM, 6/17/2026 12:36:00 PM, 32.7095489501953
6/17/2026 8:37:00 AM, 6/17/2026 12:37:00 PM, 32.2617492675781
6/17/2026 8:38:00 AM, 6/17/2026 12:38:00 PM, 30.6064929962158
6/17/2026 8:39:00 AM, 6/17/2026 12:39:00 PM, 30.0176944732666
6/17/2026 8:40:00 AM, 6/17/2026 12:40:00 PM, 29.9698333740234
6/17/2026 8:41:00 AM, 6/17/2026 12:41:00 PM, 29.1322059631348
6/17/2026 8:42:00 AM, 6/17/2026 12:42:00 PM, 27.913761138916
6/17/2026 8:43:00 AM, 6/17/2026 12:43:00 PM, 30.2985515594482
6/17/2026 8:44:00 AM, 6/17/2026 12:44:00 PM, 28.2571983337402
6/17/2026 8:45:00 AM, 6/17/2026 12:45:00 PM, 30.134973526001
6/17/2026 8:46:00 AM, 6/17/2026 12:46:00 PM, 29.6485214233398
6/17/2026 8:47:00 AM, 6/17/2026 12:47:00 PM, 30.1980476379395
6/17/2026 8:48:00 AM, 6/17/2026 12:48:00 PM, 30.7438163757324
6/17/2026 8:49:00 AM, 6/17/2026 12:49:00 PM, 28.9680252075195
6/17/2026 8:50:00 AM, 6/17/2026 12:50:00 PM, 28.4330310821533
6/17/2026 8:51:00 AM, 6/17/2026 12:51:00 PM, 27.4786033630371
6/17/2026 8:52:00 AM, 6/17/2026 12:52:00 PM, 27.4573936462402
6/17/2026 8:53:00 AM, 6/17/2026 12:53:00 PM, 27.4353199005127
6/17/2026 8:54:00 AM, 6/17/2026 12:54:00 PM, 27.0738430023193
6/17/2026 8:55:00 AM, 6/17/2026 12:55:00 PM, 29.9306888580322
6/17/2026 8:56:00 AM, 6/17/2026 12:56:00 PM, 32.2353096008301
6/17/2026 8:57:00 AM, 6/17/2026 12:57:00 PM, 31.1257362365723
6/17/2026 8:58:00 AM, 6/17/2026 12:58:00 PM, 30.7140026092529
6/17/2026 8:59:00 AM, 6/17/2026 12:59:00 PM, 30.0239162445068
6/17/2026 9:00:00 AM, 6/17/2026 1:00:00 PM, 30.07155418396
6/17/2026 9:01:00 AM, 6/17/2026 1:01:00 PM, 31.0533294677734
6/17/2026 9:02:00 AM, 6/17/2026 1:02:00 PM, 32.4358253479004
6/17/2026 9:03:00 AM, 6/17/2026 1:03:00 PM, 31.8123016357422
6/17/2026 9:04:00 AM, 6/17/2026 1:04:00 PM, 31.841833114624
6/17/2026 9:05:00 AM, 6/17/2026 1:05:00 PM, 32.4597663879395
6/17/2026 9:06:00 AM, 6/17/2026 1:06:00 PM, 32.4597663879395
6/17/2026 9:07:00 AM, 6/17/2026 1:07:00 PM, 31.8024997711182
6/17/2026 9:08:00 AM, 6/17/2026 1:08:00 PM, 32.3900566101074
6/17/2026 9:09:00 AM, 6/17/2026 1:09:00 PM, 30.8259449005127
6/17/2026 9:10:00 AM, 6/17/2026 1:10:00 PM, 34.2894668579102
6/17/2026 9:11:00 AM, 6/17/2026 1:11:00 PM, 32.4524993896484
6/17/2026 9:12:00 AM, 6/17/2026 1:12:00 PM, 30.7712078094482
6/17/2026 9:13:00 AM, 6/17/2026 1:13:00 PM, 28.6772499084473
6/17/2026 9:14:00 AM, 6/17/2026 1:14:00 PM, 29.8159046173096
6/17/2026 9:15:00 AM, 6/17/2026 1:15:00 PM, 28.1985130310059
6/17/2026 9:16:00 AM, 6/17/2026 1:16:00 PM, 28.5639038085938
6/17/2026 9:17:00 AM, 6/17/2026 1:17:00 PM, 27.6992092132568
6/17/2026 9:18:00 AM, 6/17/2026 1:18:00 PM, 28.2693424224854
6/17/2026 9:19:00 AM, 6/17/2026 1:19:00 PM, 30.881872177124
6/17/2026 9:20:00 AM, 6/17/2026 1:20:00 PM, 30.6725387573242
6/17/2026 9:21:00 AM, 6/17/2026 1:21:00 PM, 28.4817676544189
6/17/2026 9:22:00 AM, 6/17/2026 1:22:00 PM, 29.0007724761963
6/17/2026 9:23:00 AM, 6/17/2026 1:23:00 PM, 29.4322528839111
6/17/2026 9:24:00 AM, 6/17/2026 1:24:00 PM, 27.8705101013184
6/17/2026 9:25:00 AM, 6/17/2026 1:25:00 PM, 27.9415626525879
6/17/2026 9:26:00 AM, 6/17/2026 1:26:00 PM, 29.8904800415039
6/17/2026 9:27:00 AM, 6/17/2026 1:27:00 PM, 28.6724548339844
6/17/2026 9:28:00 AM, 6/17/2026 1:28:00 PM, 28.0034027099609
6/17/2026 9:29:00 AM, 6/17/2026 1:29:00 PM, 27.4574203491211
6/17/2026 9:30:00 AM, 6/17/2026 1:30:00 PM, 28.1716289520264
6/17/2026 9:31:00 AM, 6/17/2026 1:31:00 PM, 28.5295715332031
6/17/2026 9:32:00 AM, 6/17/2026 1:32:00 PM, 28.9053058624268
6/17/2026 9:33:00 AM, 6/17/2026 1:33:00 PM, 30.1704978942871
6/17/2026 9:34:00 AM, 6/17/2026 1:34:00 PM, 29.8167953491211
6/17/2026 9:35:00 AM, 6/17/2026 1:35:00 PM, 28.4463920593262
6/17/2026 9:36:00 AM, 6/17/2026 1:36:00 PM, 29.0614261627197
6/17/2026 9:37:00 AM, 6/17/2026 1:37:00 PM, 29.7890529632568
6/17/2026 9:38:00 AM, 6/17/2026 1:38:00 PM, 29.5088882446289
6/17/2026 9:39:00 AM, 6/17/2026 1:39:00 PM, 28.8660736083984
6/17/2026 9:40:00 AM, 6/17/2026 1:40:00 PM, 28.9837837219238
6/17/2026 9:41:00 AM, 6/17/2026 1:41:00 PM, 29.5902404785156
6/17/2026 9:42:00 AM, 6/17/2026 1:42:00 PM, 32.221622467041
6/17/2026 9:43:00 AM, 6/17/2026 1:43:00 PM, 29.8337879180908
6/17/2026 9:44:00 AM, 6/17/2026 1:44:00 PM, 33.3542060852051
6/17/2026 9:45:00 AM, 6/17/2026 1:45:00 PM, 33.0580711364746
6/17/2026 9:46:00 AM, 6/17/2026 1:46:00 PM, 33.5073356628418
6/17/2026 9:47:00 AM, 6/17/2026 1:47:00 PM, 31.1421852111816
6/17/2026 9:48:00 AM, 6/17/2026 1:48:00 PM, 28.4804229736328
6/17/2026 9:49:00 AM, 6/17/2026 1:49:00 PM, 31.1109104156494
6/17/2026 9:50:00 AM, 6/17/2026 1:50:00 PM, 29.6109008789063
6/17/2026 9:51:00 AM, 6/17/2026 1:51:00 PM, 27.2356510162354
6/17/2026 9:52:00 AM, 6/17/2026 1:52:00 PM, 28.8950500488281
6/17/2026 9:53:00 AM, 6/17/2026 1:53:00 PM, 28.3791313171387
6/17/2026 9:54:00 AM, 6/17/2026 1:54:00 PM, 25.7141990661621
6/17/2026 9:55:00 AM, 6/17/2026 1:55:00 PM, 24.8057689666748
6/17/2026 9:56:00 AM, 6/17/2026 1:56:00 PM, 26.2061080932617
6/17/2026 9:57:00 AM, 6/17/2026 1:57:00 PM, 25.567720413208
6/17/2026 9:58:00 AM, 6/17/2026 1:58:00 PM, 28.107852935791
6/17/2026 9:59:00 AM, 6/17/2026 1:59:00 PM, 29.3012790679932
6/17/2026 10:00:00 AM, 6/17/2026 2:00:00 PM, 27.1714324951172
6/17/2026 10:01:00 AM, 6/17/2026 2:01:00 PM, 28.1432628631592
6/17/2026 10:02:00 AM, 6/17/2026 2:02:00 PM, 28.6545925140381
6/17/2026 10:03:00 AM, 6/17/2026 2:03:00 PM, 27.7716808319092
6/17/2026 10:04:00 AM, 6/17/2026 2:04:00 PM, 24.3314342498779
6/17/2026 10:05:00 AM, 6/17/2026 2:05:00 PM, 22.2683448791504
6/17/2026 10:06:00 AM, 6/17/2026 2:06:00 PM, 22.152307510376
6/17/2026 10:07:00 AM, 6/17/2026 2:07:00 PM, 22.152307510376
6/17/2026 10:08:00 AM, 6/17/2026 2:08:00 PM, 23.4650173187256
6/17/2026 10:09:00 AM, 6/17/2026 2:09:00 PM, 26.5296878814697
6/17/2026 10:10:00 AM, 6/17/2026 2:10:00 PM, 28.4193706512451
6/17/2026 10:11:00 AM, 6/17/2026 2:11:00 PM, 29.4320983886719
6/17/2026 10:12:00 AM, 6/17/2026 2:12:00 PM, 36.635009765625
6/17/2026 10:13:00 AM, 6/17/2026 2:13:00 PM, 27.147632598877
6/17/2026 10:14:00 AM, 6/17/2026 2:14:00 PM, 23.5302047729492
6/17/2026 10:15:00 AM, 6/17/2026 2:15:00 PM, 21.7457447052002
6/17/2026 10:16:00 AM, 6/17/2026 2:16:00 PM, 20.9155464172363
6/17/2026 10:17:00 AM, 6/17/2026 2:17:00 PM, 18.0540332794189
6/17/2026 10:18:00 AM, 6/17/2026 2:18:00 PM, 9.81351661682129
6/17/2026 10:19:00 AM, 6/17/2026 2:19:00 PM, 10.850248336792
6/17/2026 10:20:00 AM, 6/17/2026 2:20:00 PM, 12.3131980895996
6/17/2026 10:21:00 AM, 6/17/2026 2:21:00 PM, 12.0182447433472
6/17/2026 10:22:00 AM, 6/17/2026 2:22:00 PM, 10.9713859558105
6/17/2026 10:23:00 AM, 6/17/2026 2:23:00 PM, 11.1757621765137
6/17/2026 10:24:00 AM, 6/17/2026 2:24:00 PM, 11.8033304214478
6/17/2026 10:25:00 AM, 6/17/2026 2:25:00 PM, 12.5056295394897
6/17/2026 10:26:00 AM, 6/17/2026 2:26:00 PM, 12.3968067169189
6/17/2026 10:27:00 AM, 6/17/2026 2:27:00 PM, 12.2448072433472
6/17/2026 10:28:00 AM, 6/17/2026 2:28:00 PM, 13.5343408584595
6/17/2026 10:29:00 AM, 6/17/2026 2:29:00 PM, 12.5776529312134
6/17/2026 10:30:00 AM, 6/17/2026 2:30:00 PM, 12.9726638793945
6/17/2026 10:31:00 AM, 6/17/2026 2:31:00 PM, 12.8723745346069
6/17/2026 10:32:00 AM, 6/17/2026 2:32:00 PM, 12.728178024292
6/17/2026 10:33:00 AM, 6/17/2026 2:33:00 PM, 12.9135427474976
6/17/2026 10:34:00 AM, 6/17/2026 2:34:00 PM, 13.3656587600708
6/17/2026 10:35:00 AM, 6/17/2026 2:35:00 PM, 17.3248863220215
6/17/2026 10:36:00 AM, 6/17/2026 2:36:00 PM, 14.5626602172852
6/17/2026 10:37:00 AM, 6/17/2026 2:37:00 PM, 13.247389793396
6/17/2026 10:38:00 AM, 6/17/2026 2:38:00 PM, 13.2399587631226
6/17/2026 10:39:00 AM, 6/17/2026 2:39:00 PM, 15.05149269104
6/17/2026 10:40:00 AM, 6/17/2026 2:40:00 PM, 16.9759559631348
6/17/2026 10:41:00 AM, 6/17/2026 2:41:00 PM, 17.8032970428467
6/17/2026 10:42:00 AM, 6/17/2026 2:42:00 PM, 14.2995557785034
6/17/2026 10:43:00 AM, 6/17/2026 2:43:00 PM, 14.8936710357666
6/17/2026 10:44:00 AM, 6/17/2026 2:44:00 PM, 12.7646360397339
6/17/2026 10:45:00 AM, 6/17/2026 2:45:00 PM, 11.0745725631714
6/17/2026 10:46:00 AM, 6/17/2026 2:46:00 PM, 14.1593961715698
6/17/2026 10:47:00 AM, 6/17/2026 2:47:00 PM, 12.7622957229614
6/17/2026 10:48:00 AM, 6/17/2026 2:48:00 PM, 11.6113214492798
6/17/2026 10:49:00 AM, 6/17/2026 2:49:00 PM, 11.4174203872681
6/17/2026 10:50:00 AM, 6/17/2026 2:50:00 PM, 11.3022766113281
6/17/2026 10:51:00 AM, 6/17/2026 2:51:00 PM, 10.7100915908813
6/17/2026 10:52:00 AM, 6/17/2026 2:52:00 PM, 10.4548940658569
6/17/2026 10:53:00 AM, 6/17/2026 2:53:00 PM, 9.92025279998779
6/17/2026 10:54:00 AM, 6/17/2026 2:54:00 PM, 9.34181785583496
6/17/2026 10:55:00 AM, 6/17/2026 2:55:00 PM, 9.29035091400146
6/17/2026 10:56:00 AM, 6/17/2026 2:56:00 PM, 9.08135223388672
6/17/2026 10:57:00 AM, 6/17/2026 2:57:00 PM, 9.22565937042236
6/17/2026 10:58:00 AM, 6/17/2026 2:58:00 PM, 8.08638477325439
6/17/2026 10:59:00 AM, 6/17/2026 2:59:00 PM, 8.02601528167725
6/17/2026 11:00:00 AM, 6/17/2026 3:00:00 PM, 7.78884935379028
6/17/2026 11:01:00 AM, 6/17/2026 3:01:00 PM, 7.90093851089478
6/17/2026 11:02:00 AM, 6/17/2026 3:02:00 PM, 7.90343189239502
6/17/2026 11:03:00 AM, 6/17/2026 3:03:00 PM, 6.98279666900635
6/17/2026 11:04:00 AM, 6/17/2026 3:04:00 PM, 6.17735528945923
6/17/2026 11:05:00 AM, 6/17/2026 3:05:00 PM, 5.99510335922241
6/17/2026 11:06:00 AM, 6/17/2026 3:06:00 PM, 5.96884155273437
6/17/2026 11:07:00 AM, 6/17/2026 3:07:00 PM, 6.23953437805176
6/17/2026 11:08:00 AM, 6/17/2026 3:08:00 PM, 6.23953437805176
6/17/2026 11:09:00 AM, 6/17/2026 3:09:00 PM, 7.63740015029907
6/17/2026 11:10:00 AM, 6/17/2026 3:10:00 PM, 8.12471771240234
6/17/2026 11:11:00 AM, 6/17/2026 3:11:00 PM, 8.16679859161377
6/17/2026 11:12:00 AM, 6/17/2026 3:12:00 PM, 8.38126277923584
6/17/2026 11:13:00 AM, 6/17/2026 3:13:00 PM, 8.45980167388916
6/17/2026 11:14:00 AM, 6/17/2026 3:14:00 PM, 8.22180652618408
6/17/2026 11:15:00 AM, 6/17/2026 3:15:00 PM, 8.39662075042725
6/17/2026 11:16:00 AM, 6/17/2026 3:16:00 PM, 8.63090419769287
6/17/2026 11:17:00 AM, 6/17/2026 3:17:00 PM, 8.55194091796875
6/17/2026 11:18:00 AM, 6/17/2026 3:18:00 PM, 8.69540977478027
6/17/2026 11:19:00 AM, 6/17/2026 3:19:00 PM, 9.45080947875977
6/17/2026 11:20:00 AM, 6/17/2026 3:20:00 PM, 9.53427600860596
6/17/2026 11:21:00 AM, 6/17/2026 3:21:00 PM, 9.390700340271
6/17/2026 11:22:00 AM, 6/17/2026 3:22:00 PM, 9.49335765838623
6/17/2026 11:23:00 AM, 6/17/2026 3:23:00 PM, 9.1404914855957
6/17/2026 11:24:00 AM, 6/17/2026 3:24:00 PM, 7.87205696105957
6/17/2026 11:25:00 AM, 6/17/2026 3:25:00 PM, 5.22223043441772
6/17/2026 11:26:00 AM, 6/17/2026 3:26:00 PM, 5.84641551971436
6/17/2026 11:27:00 AM, 6/17/2026 3:27:00 PM, 5.66919040679932
6/17/2026 11:28:00 AM, 6/17/2026 3:28:00 PM, 5.67708110809326
6/17/2026 11:29:00 AM, 6/17/2026 3:29:00 PM, 5.29824161529541
6/17/2026 11:30:00 AM, 6/17/2026 3:30:00 PM, 5.24230146408081
6/17/2026 11:31:00 AM, 6/17/2026 3:31:00 PM, 5.33501291275024
6/17/2026 11:32:00 AM, 6/17/2026 3:32:00 PM, 5.32861137390137
6/17/2026 11:33:00 AM, 6/17/2026 3:33:00 PM, 5.22640132904053
6/17/2026 11:34:00 AM, 6/17/2026 3:34:00 PM, 5.5358624458313
6/17/2026 11:35:00 AM, 6/17/2026 3:35:00 PM, 6.9111270904541
6/17/2026 11:36:00 AM, 6/17/2026 3:36:00 PM, 7.45708560943604
6/17/2026 11:37:00 AM, 6/17/2026 3:37:00 PM, 7.18335008621216
6/17/2026 11:38:00 AM, 6/17/2026 3:38:00 PM, 8.43762969970703
6/17/2026 11:39:00 AM, 6/17/2026 3:39:00 PM, 8.15527725219727
6/17/2026 11:40:00 AM, 6/17/2026 3:40:00 PM, 7.3331561088562
6/17/2026 11:41:00 AM, 6/17/2026 3:41:00 PM, 9.02685260772705
6/17/2026 11:42:00 AM, 6/17/2026 3:42:00 PM, 10.0376806259155
6/17/2026 11:43:00 AM, 6/17/2026 3:43:00 PM, 9.05745124816895
6/17/2026 11:44:00 AM, 6/17/2026 3:44:00 PM, 8.45547771453857
6/17/2026 11:45:00 AM, 6/17/2026 3:45:00 PM, 8.23952198028564
6/17/2026 11:46:00 AM, 6/17/2026 3:46:00 PM, 7.75725889205933
6/17/2026 11:47:00 AM, 6/17/2026 3:47:00 PM, 8.22040748596191
6/17/2026 11:48:00 AM, 6/17/2026 3:48:00 PM, 8.27422332763672
6/17/2026 11:49:00 AM, 6/17/2026 3:49:00 PM, 8.44067859649658
6/17/2026 11:50:00 AM, 6/17/2026 3:50:00 PM, 8.75484657287598
6/17/2026 11:51:00 AM, 6/17/2026 3:51:00 PM, 7.418625831604
6/17/2026 11:52:00 AM, 6/17/2026 3:52:00 PM, 6.65680027008057
6/17/2026 11:53:00 AM, 6/17/2026 3:53:00 PM, 12.591700553894
6/17/2026 11:54:00 AM, 6/17/2026 3:54:00 PM, 7.38355112075806
6/17/2026 11:55:00 AM, 6/17/2026 3:55:00 PM, 6.63409566879272
6/17/2026 11:56:00 AM, 6/17/2026 3:56:00 PM, 8.69431304931641
6/17/2026 11:57:00 AM, 6/17/2026 3:57:00 PM, 9.40661239624023
6/17/2026 11:58:00 AM, 6/17/2026 3:58:00 PM, 6.57673454284668
6/17/2026 11:59:00 AM, 6/17/2026 3:59:00 PM, 6.18452930450439
6/17/2026 12:00:00 PM, 6/17/2026 4:00:00 PM, 5.78569459915161
6/17/2026 12:01:00 PM, 6/17/2026 4:01:00 PM, 5.5776309967041
6/17/2026 12:02:00 PM, 6/17/2026 4:02:00 PM, 5.97829294204712
6/17/2026 12:03:00 PM, 6/17/2026 4:03:00 PM, 5.72228384017944
6/17/2026 12:04:00 PM, 6/17/2026 4:04:00 PM, 5.96276473999023
6/17/2026 12:05:00 PM, 6/17/2026 4:05:00 PM, 6.01490259170532
6/17/2026 12:06:00 PM, 6/17/2026 4:06:00 PM, 5.49935626983643
6/17/2026 12:07:00 PM, 6/17/2026 4:07:00 PM, 6.4308123588562
6/17/2026 12:08:00 PM, 6/17/2026 4:08:00 PM, 6.80831146240234
6/17/2026 12:09:00 PM, 6/17/2026 4:09:00 PM, 6.80831146240234
6/17/2026 12:10:00 PM, 6/17/2026 4:10:00 PM, 7.14211511611938
6/17/2026 12:11:00 PM, 6/17/2026 4:11:00 PM, 7.52451324462891
6/17/2026 12:12:00 PM, 6/17/2026 4:12:00 PM, 7.30046892166138
6/17/2026 12:13:00 PM, 6/17/2026 4:13:00 PM, 6.89753770828247
6/17/2026 12:14:00 PM, 6/17/2026 4:14:00 PM, 6.21771049499512
6/17/2026 12:15:00 PM, 6/17/2026 4:15:00 PM, 6.1557674407959
6/17/2026 12:16:00 PM, 6/17/2026 4:16:00 PM, 8.85999011993408
6/17/2026 12:17:00 PM, 6/17/2026 4:17:00 PM, 7.75136041641235
6/17/2026 12:18:00 PM, 6/17/2026 4:18:00 PM, 7.62975025177002
6/17/2026 12:19:00 PM, 6/17/2026 4:19:00 PM, 7.29054832458496
6/17/2026 12:20:00 PM, 6/17/2026 4:20:00 PM, 6.97040128707886
6/17/2026 12:21:00 PM, 6/17/2026 4:21:00 PM, 6.48130130767822
6/17/2026 12:22:00 PM, 6/17/2026 4:22:00 PM, 6.41606664657593
6/17/2026 12:23:00 PM, 6/17/2026 4:23:00 PM, 6.46730470657349
6/17/2026 12:24:00 PM, 6/17/2026 4:24:00 PM, 6.26562738418579
6/17/2026 12:25:00 PM, 6/17/2026 4:25:00 PM, 6.21464347839355
6/17/2026 12:26:00 PM, 6/17/2026 4:26:00 PM, 6.21152973175049
6/17/2026 12:27:00 PM, 6/17/2026 4:27:00 PM, 5.9660005569458
6/17/2026 12:28:00 PM, 6/17/2026 4:28:00 PM, 5.83325815200806
6/17/2026 12:29:00 PM, 6/17/2026 4:29:00 PM, 5.71956491470337
6/17/2026 12:30:00 PM, 6/17/2026 4:30:00 PM, 5.82426261901855
6/17/2026 12:31:00 PM, 6/17/2026 4:31:00 PM, 6.87169408798218
6/17/2026 12:32:00 PM, 6/17/2026 4:32:00 PM, 8.66254615783691
6/17/2026 12:33:00 PM, 6/17/2026 4:33:00 PM, 7.94716215133667
6/17/2026 12:34:00 PM, 6/17/2026 4:34:00 PM, 6.64259099960327
6/17/2026 12:35:00 PM, 6/17/2026 4:35:00 PM, 6.44849348068237
6/17/2026 12:36:00 PM, 6/17/2026 4:36:00 PM, 6.25970125198364
6/17/2026 12:37:00 PM, 6/17/2026 4:37:00 PM, 6.13360357284546
6/17/2026 12:38:00 PM, 6/17/2026 4:38:00 PM, 5.75911140441895
6/17/2026 12:39:00 PM, 6/17/2026 4:39:00 PM, 5.80432796478271
6/17/2026 12:40:00 PM, 6/17/2026 4:40:00 PM, 8.44667434692383
6/17/2026 12:41:00 PM, 6/17/2026 4:41:00 PM, 6.97483491897583
6/17/2026 12:42:00 PM, 6/17/2026 4:42:00 PM, 6.10436153411865
6/17/2026 12:43:00 PM, 6/17/2026 4:43:00 PM, 5.1694073677063
6/17/2026 12:44:00 PM, 6/17/2026 4:44:00 PM, 5.46030378341675
6/17/2026 12:45:00 PM, 6/17/2026 4:45:00 PM, 6.28506851196289
6/17/2026 12:46:00 PM, 6/17/2026 4:46:00 PM, 5.75524187088013
6/17/2026 12:47:00 PM, 6/17/2026 4:47:00 PM, 6.0329155921936
6/17/2026 12:48:00 PM, 6/17/2026 4:48:00 PM, 6.51777410507202
6/17/2026 12:49:00 PM, 6/17/2026 4:49:00 PM, 7.07578134536743
6/17/2026 12:50:00 PM, 6/17/2026 4:50:00 PM, 9.18659782409668
6/17/2026 12:51:00 PM, 6/17/2026 4:51:00 PM, 7.59551525115967
6/17/2026 12:52:00 PM, 6/17/2026 4:52:00 PM, 7.22473573684692
6/17/2026 12:53:00 PM, 6/17/2026 4:53:00 PM, 7.72765874862671
6/17/2026 12:54:00 PM, 6/17/2026 4:54:00 PM, 7.62183570861816
6/17/2026 12:55:00 PM, 6/17/2026 4:55:00 PM, 5.95265531539917
6/17/2026 12:56:00 PM, 6/17/2026 4:56:00 PM, 6.44668769836426
6/17/2026 12:57:00 PM, 6/17/2026 4:57:00 PM, 8.24113368988037
6/17/2026 12:58:00 PM, 6/17/2026 4:58:00 PM, 6.46604871749878
6/17/2026 12:59:00 PM, 6/17/2026 4:59:00 PM, 5.85466480255127
6/17/2026 1:00:00 PM, 6/17/2026 5:00:00 PM, 5.29168891906738
6/17/2026 1:01:00 PM, 6/17/2026 5:01:00 PM, 4.65825700759888
6/17/2026 1:02:00 PM, 6/17/2026 5:02:00 PM, 4.2489709854126
6/17/2026 1:03:00 PM, 6/17/2026 5:03:00 PM, 4.63150596618652
6/17/2026 1:04:00 PM, 6/17/2026 5:04:00 PM, 8.58439826965332
6/17/2026 1:05:00 PM, 6/17/2026 5:05:00 PM, 6.12680816650391
6/17/2026 1:06:00 PM, 6/17/2026 5:06:00 PM, 5.307785987854
6/17/2026 1:07:00 PM, 6/17/2026 5:07:00 PM, 4.99417066574097
6/17/2026 1:08:00 PM, 6/17/2026 5:08:00 PM, 5.42096424102783
6/17/2026 1:09:00 PM, 6/17/2026 5:09:00 PM, 5.08208608627319
6/17/2026 1:10:00 PM, 6/17/2026 5:10:00 PM, 5.08208608627319
6/17/2026 1:11:00 PM, 6/17/2026 5:11:00 PM, 5.11827278137207
6/17/2026 1:12:00 PM, 6/17/2026 5:12:00 PM, 5.32064199447632
6/17/2026 1:13:00 PM, 6/17/2026 5:13:00 PM, 6.26005220413208
6/17/2026 1:14:00 PM, 6/17/2026 5:14:00 PM, 19.6485214233398
6/17/2026 1:15:00 PM, 6/17/2026 5:15:00 PM, 8.97393894195557
6/17/2026 1:16:00 PM, 6/17/2026 5:16:00 PM, 5.09364700317383
6/17/2026 1:17:00 PM, 6/17/2026 5:17:00 PM, 5.67795038223267
6/17/2026 1:18:00 PM, 6/17/2026 5:18:00 PM, 6.28966236114502
6/17/2026 1:19:00 PM, 6/17/2026 5:19:00 PM, 7.22498464584351
6/17/2026 1:20:00 PM, 6/17/2026 5:20:00 PM, 5.41408395767212
6/17/2026 1:21:00 PM, 6/17/2026 5:21:00 PM, 4.52950668334961
6/17/2026 1:22:00 PM, 6/17/2026 5:22:00 PM, 4.24638557434082
6/17/2026 1:23:00 PM, 6/17/2026 5:23:00 PM, 4.88215208053589
6/17/2026 1:24:00 PM, 6/17/2026 5:24:00 PM, 5.36895132064819
6/17/2026 1:25:00 PM, 6/17/2026 5:25:00 PM, 5.37160301208496
6/17/2026 1:26:00 PM, 6/17/2026 5:26:00 PM, 5.27095746994019
6/17/2026 1:27:00 PM, 6/17/2026 5:27:00 PM, 9.14302062988281
6/17/2026 1:28:00 PM, 6/17/2026 5:28:00 PM, 5.07483577728271
6/17/2026 1:29:00 PM, 6/17/2026 5:29:00 PM, 4.4688925743103
6/17/2026 1:30:00 PM, 6/17/2026 5:30:00 PM, 4.35805177688599
6/17/2026 1:31:00 PM, 6/17/2026 5:31:00 PM, 4.77992868423462
6/17/2026 1:32:00 PM, 6/17/2026 5:32:00 PM, 4.97858715057373
6/17/2026 1:33:00 PM, 6/17/2026 5:33:00 PM, 4.99939727783203
6/17/2026 1:34:00 PM, 6/17/2026 5:34:00 PM, 5.37457084655762
6/17/2026 1:35:00 PM, 6/17/2026 5:35:00 PM, 4.8718581199646
6/17/2026 1:36:00 PM, 6/17/2026 5:36:00 PM, 5.4439640045166
6/17/2026 1:37:00 PM, 6/17/2026 5:37:00 PM, 5.57987356185913
6/17/2026 1:38:00 PM, 6/17/2026 5:38:00 PM, 4.69168567657471
6/17/2026 1:39:00 PM, 6/17/2026 5:39:00 PM, 4.88929080963135
6/17/2026 1:40:00 PM, 6/17/2026 5:40:00 PM, 7.34522008895874
6/17/2026 1:41:00 PM, 6/17/2026 5:41:00 PM, 5.0234432220459
6/17/2026 1:42:00 PM, 6/17/2026 5:42:00 PM, 4.9604663848877
6/17/2026 1:43:00 PM, 6/17/2026 5:43:00 PM, 4.7830376625061
6/17/2026 1:44:00 PM, 6/17/2026 5:44:00 PM, 4.63627815246582
6/17/2026 1:45:00 PM, 6/17/2026 5:45:00 PM, 5.14224004745483
6/17/2026 1:46:00 PM, 6/17/2026 5:46:00 PM, 5.98862457275391
6/17/2026 1:47:00 PM, 6/17/2026 5:47:00 PM, 5.68256711959839
6/17/2026 1:48:00 PM, 6/17/2026 5:48:00 PM, 4.93263053894043
6/17/2026 1:49:00 PM, 6/17/2026 5:49:00 PM, 4.75063467025757
6/17/2026 1:50:00 PM, 6/17/2026 5:50:00 PM, 4.78501605987549
6/17/2026 1:51:00 PM, 6/17/2026 5:51:00 PM, 5.52846240997314
6/17/2026 1:52:00 PM, 6/17/2026 5:52:00 PM, 5.8858380317688
6/17/2026 1:53:00 PM, 6/17/2026 5:53:00 PM, 5.69366550445557
6/17/2026 1:54:00 PM, 6/17/2026 5:54:00 PM, 5.95078229904175
6/17/2026 1:55:00 PM, 6/17/2026 5:55:00 PM, 5.16554021835327
6/17/2026 1:56:00 PM, 6/17/2026 5:56:00 PM, 5.33629465103149
6/17/2026 1:57:00 PM, 6/17/2026 5:57:00 PM, 5.60415077209473
6/17/2026 1:58:00 PM, 6/17/2026 5:58:00 PM, 5.59016609191895
6/17/2026 1:59:00 PM, 6/17/2026 5:59:00 PM, 5.17081117630005
6/17/2026 2:00:00 PM, 6/17/2026 6:00:00 PM, 5.09215784072876
6/17/2026 2:01:00 PM, 6/17/2026 6:01:00 PM, 5.24411010742187
6/17/2026 2:02:00 PM, 6/17/2026 6:02:00 PM, 5.18623733520508
6/17/2026 2:03:00 PM, 6/17/2026 6:03:00 PM, 5.00656270980835
6/17/2026 2:04:00 PM, 6/17/2026 6:04:00 PM, 5.25881385803223
6/17/2026 2:05:00 PM, 6/17/2026 6:05:00 PM, 5.7983832359314
6/17/2026 2:06:00 PM, 6/17/2026 6:06:00 PM, 6.25676298141479
6/17/2026 2:07:00 PM, 6/17/2026 6:07:00 PM, 6.02057123184204
6/17/2026 2:08:00 PM, 6/17/2026 6:08:00 PM, 5.88086271286011
6/17/2026 2:09:00 PM, 6/17/2026 6:09:00 PM, 8.67062854766846
6/17/2026 2:10:00 PM, 6/17/2026 6:10:00 PM, 6.81776523590088
6/17/2026 2:11:00 PM, 6/17/2026 6:11:00 PM, 6.81776523590088
6/17/2026 2:12:00 PM, 6/17/2026 6:12:00 PM, 6.10987663269043
6/17/2026 2:13:00 PM, 6/17/2026 6:13:00 PM, 4.6569938659668
6/17/2026 2:14:00 PM, 6/17/2026 6:14:00 PM, 4.99674654006958
6/17/2026 2:15:00 PM, 6/17/2026 6:15:00 PM, 4.92599534988403
6/17/2026 2:16:00 PM, 6/17/2026 6:16:00 PM, 4.89898586273193
6/17/2026 2:17:00 PM, 6/17/2026 6:17:00 PM, 4.8936619758606
6/17/2026 2:18:00 PM, 6/17/2026 6:18:00 PM, 4.99070739746094
6/17/2026 2:19:00 PM, 6/17/2026 6:19:00 PM, 4.80451154708862
6/17/2026 2:20:00 PM, 6/17/2026 6:20:00 PM, 5.18999719619751
6/17/2026 2:21:00 PM, 6/17/2026 6:21:00 PM, 5.57732534408569
6/17/2026 2:22:00 PM, 6/17/2026 6:22:00 PM, 6.24089670181274
6/17/2026 2:23:00 PM, 6/17/2026 6:23:00 PM, 6.28811693191528
6/17/2026 2:24:00 PM, 6/17/2026 6:24:00 PM, 5.70223665237427
6/17/2026 2:25:00 PM, 6/17/2026 6:25:00 PM, 5.23752641677856
6/17/2026 2:26:00 PM, 6/17/2026 6:26:00 PM, 4.83687448501587
6/17/2026 2:27:00 PM, 6/17/2026 6:27:00 PM, 5.0513596534729
6/17/2026 2:28:00 PM, 6/17/2026 6:28:00 PM, 4.97490835189819
6/17/2026 2:29:00 PM, 6/17/2026 6:29:00 PM, 5.19212961196899
6/17/2026 2:30:00 PM, 6/17/2026 6:30:00 PM, 5.52447891235352
6/17/2026 2:31:00 PM, 6/17/2026 6:31:00 PM, 5.82862758636475
6/17/2026 2:32:00 PM, 6/17/2026 6:32:00 PM, 6.00981760025024
6/17/2026 2:33:00 PM, 6/17/2026 6:33:00 PM, 6.24602890014648
6/17/2026 2:34:00 PM, 6/17/2026 6:34:00 PM, 6.2657413482666
6/17/2026 2:35:00 PM, 6/17/2026 6:35:00 PM, 5.93298053741455
6/17/2026 2:36:00 PM, 6/17/2026 6:36:00 PM, 5.29293441772461
6/17/2026 2:37:00 PM, 6/17/2026 6:37:00 PM, 5.23331212997437
6/17/2026 2:38:00 PM, 6/17/2026 6:38:00 PM, 5.33492183685303
6/17/2026 2:39:00 PM, 6/17/2026 6:39:00 PM, 5.56752395629883
6/17/2026 2:40:00 PM, 6/17/2026 6:40:00 PM, 5.70453023910522
6/17/2026 2:41:00 PM, 6/17/2026 6:41:00 PM, 6.52865886688232
6/17/2026 2:42:00 PM, 6/17/2026 6:42:00 PM, 5.56138801574707
6/17/2026 2:43:00 PM, 6/17/2026 6:43:00 PM, 6.33022212982178
6/17/2026 2:44:00 PM, 6/17/2026 6:44:00 PM, 7.00593137741089
6/17/2026 2:45:00 PM, 6/17/2026 6:45:00 PM, 6.76755857467651
6/17/2026 2:46:00 PM, 6/17/2026 6:46:00 PM, 6.8621678352356
6/17/2026 2:47:00 PM, 6/17/2026 6:47:00 PM, 7.02107906341553
6/17/2026 2:48:00 PM, 6/17/2026 6:48:00 PM, 6.86022281646729
6/17/2026 2:49:00 PM, 6/17/2026 6:49:00 PM, 7.06636428833008
6/17/2026 2:50:00 PM, 6/17/2026 6:50:00 PM, 6.56167459487915
6/17/2026 2:51:00 PM, 6/17/2026 6:51:00 PM, 6.26208400726318
6/17/2026 2:52:00 PM, 6/17/2026 6:52:00 PM, 6.07252931594849
6/17/2026 2:53:00 PM, 6/17/2026 6:53:00 PM, 8.18880081176758
6/17/2026 2:54:00 PM, 6/17/2026 6:54:00 PM, 6.71240997314453
6/17/2026 2:55:00 PM, 6/17/2026 6:55:00 PM, 6.39682340621948
6/17/2026 2:56:00 PM, 6/17/2026 6:56:00 PM, 6.39157056808472
6/17/2026 2:57:00 PM, 6/17/2026 6:57:00 PM, 8.16787815093994
6/17/2026 2:58:00 PM, 6/17/2026 6:58:00 PM, 6.65281772613525
6/17/2026 2:59:00 PM, 6/17/2026 6:59:00 PM, 6.89619493484497
6/17/2026 3:00:00 PM, 6/17/2026 7:00:00 PM, 7.63268041610718
6/17/2026 3:01:00 PM, 6/17/2026 7:01:00 PM, 7.26390647888184
6/17/2026 3:02:00 PM, 6/17/2026 7:02:00 PM, 6.93218803405762
6/17/2026 3:03:00 PM, 6/17/2026 7:03:00 PM, 6.70598363876343
6/17/2026 3:04:00 PM, 6/17/2026 7:04:00 PM, 6.30175590515137
6/17/2026 3:05:00 PM, 6/17/2026 7:05:00 PM, 6.01567792892456
6/17/2026 3:06:00 PM, 6/17/2026 7:06:00 PM, 5.77344417572021
6/17/2026 3:07:00 PM, 6/17/2026 7:07:00 PM, 5.97384309768677
6/17/2026 3:08:00 PM, 6/17/2026 7:08:00 PM, 6.95486545562744
6/17/2026 3:09:00 PM, 6/17/2026 7:09:00 PM, 6.57368469238281
6/17/2026 3:10:00 PM, 6/17/2026 7:10:00 PM, 7.24080896377563
6/17/2026 3:11:00 PM, 6/17/2026 7:11:00 PM, 7.91573762893677
6/17/2026 3:12:00 PM, 6/17/2026 7:12:00 PM, 7.91573762893677
6/17/2026 3:13:00 PM, 6/17/2026 7:13:00 PM, 7.98854398727417
6/17/2026 3:14:00 PM, 6/17/2026 7:14:00 PM, 7.23294687271118
6/17/2026 3:15:00 PM, 6/17/2026 7:15:00 PM, 6.7491888999939
6/17/2026 3:16:00 PM, 6/17/2026 7:16:00 PM, 6.98907089233398
6/17/2026 3:17:00 PM, 6/17/2026 7:17:00 PM, 7.13860559463501
6/17/2026 3:18:00 PM, 6/17/2026 7:18:00 PM, 8.8233814239502
6/17/2026 3:19:00 PM, 6/17/2026 7:19:00 PM, 12.9458227157593
6/17/2026 3:20:00 PM, 6/17/2026 7:20:00 PM, 9.04232215881348
6/17/2026 3:21:00 PM, 6/17/2026 7:21:00 PM, 8.9992790222168
6/17/2026 3:22:00 PM, 6/17/2026 7:22:00 PM, 8.7453031539917
6/17/2026 3:23:00 PM, 6/17/2026 7:23:00 PM, 8.34474945068359
6/17/2026 3:24:00 PM, 6/17/2026 7:24:00 PM, 7.52050495147705
6/17/2026 3:25:00 PM, 6/17/2026 7:25:00 PM, 6.38907909393311
6/17/2026 3:26:00 PM, 6/17/2026 7:26:00 PM, 5.65815162658691
6/17/2026 3:27:00 PM, 6/17/2026 7:27:00 PM, 5.68078947067261
6/17/2026 3:28:00 PM, 6/17/2026 7:28:00 PM, 4.85314273834229
6/17/2026 3:29:00 PM, 6/17/2026 7:29:00 PM, 4.21750068664551
6/17/2026 3:30:00 PM, 6/17/2026 7:30:00 PM, 4.10355281829834
6/17/2026 3:31:00 PM, 6/17/2026 7:31:00 PM, 4.92243099212646
6/17/2026 3:32:00 PM, 6/17/2026 7:32:00 PM, 5.42737531661987
6/17/2026 3:33:00 PM, 6/17/2026 7:33:00 PM, 5.52286100387573
6/17/2026 3:34:00 PM, 6/17/2026 7:34:00 PM, 6.47713708877563
6/17/2026 3:35:00 PM, 6/17/2026 7:35:00 PM, 5.88426637649536
6/17/2026 3:36:00 PM, 6/17/2026 7:36:00 PM, 6.2872953414917
6/17/2026 3:37:00 PM, 6/17/2026 7:37:00 PM, 6.32926607131958
6/17/2026 3:38:00 PM, 6/17/2026 7:38:00 PM, 5.9512414932251
6/17/2026 3:39:00 PM, 6/17/2026 7:39:00 PM, 6.0017409324646
6/17/2026 3:40:00 PM, 6/17/2026 7:40:00 PM, 7.25255441665649
6/17/2026 3:41:00 PM, 6/17/2026 7:41:00 PM, 6.53707313537598
6/17/2026 3:42:00 PM, 6/17/2026 7:42:00 PM, 5.27540683746338
6/17/2026 3:43:00 PM, 6/17/2026 7:43:00 PM, 5.10352993011475
6/17/2026 3:44:00 PM, 6/17/2026 7:44:00 PM, 5.95516777038574
6/17/2026 3:45:00 PM, 6/17/2026 7:45:00 PM, 6.06939363479614
6/17/2026 3:46:00 PM, 6/17/2026 7:46:00 PM, 5.81755828857422
6/17/2026 3:47:00 PM, 6/17/2026 7:47:00 PM, 5.51795387268066
6/17/2026 3:48:00 PM, 6/17/2026 7:48:00 PM, 4.44464635848999
6/17/2026 3:49:00 PM, 6/17/2026 7:49:00 PM, 5.06707048416138
6/17/2026 3:50:00 PM, 6/17/2026 7:50:00 PM, 5.00173711776733
6/17/2026 3:51:00 PM, 6/17/2026 7:51:00 PM, 5.27096366882324
6/17/2026 3:52:00 PM, 6/17/2026 7:52:00 PM, 4.94604206085205
6/17/2026 3:53:00 PM, 6/17/2026 7:53:00 PM, 4.71760320663452
6/17/2026 3:54:00 PM, 6/17/2026 7:54:00 PM, 4.93652153015137
6/17/2026 3:55:00 PM, 6/17/2026 7:55:00 PM, 5.01973009109497
6/17/2026 3:56:00 PM, 6/17/2026 7:56:00 PM, 3.95800185203552
6/17/2026 3:57:00 PM, 6/17/2026 7:57:00 PM, 3.33199429512024
6/17/2026 3:58:00 PM, 6/17/2026 7:58:00 PM, 3.62665414810181
6/17/2026 3:59:00 PM, 6/17/2026 7:59:00 PM, 3.56942272186279
6/17/2026 4:00:00 PM, 6/17/2026 8:00:00 PM, 3.67451310157776
6/17/2026 4:01:00 PM, 6/17/2026 8:01:00 PM, 4.15301370620728
6/17/2026 4:02:00 PM, 6/17/2026 8:02:00 PM, 4.8375563621521
6/17/2026 4:03:00 PM, 6/17/2026 8:03:00 PM, 4.88932180404663
6/17/2026 4:04:00 PM, 6/17/2026 8:04:00 PM, 5.45760250091553
6/17/2026 4:05:00 PM, 6/17/2026 8:05:00 PM, 5.38070106506348
6/17/2026 4:06:00 PM, 6/17/2026 8:06:00 PM, 5.8941388130188
6/17/2026 4:07:00 PM, 6/17/2026 8:07:00 PM, 5.93844652175903
6/17/2026 4:08:00 PM, 6/17/2026 8:08:00 PM, 6.1243109703064
6/17/2026 4:09:00 PM, 6/17/2026 8:09:00 PM, 5.31508159637451
6/17/2026 4:10:00 PM, 6/17/2026 8:10:00 PM, 5.08321809768677
6/17/2026 4:11:00 PM, 6/17/2026 8:11:00 PM, 4.34589719772339
6/17/2026 4:12:00 PM, 6/17/2026 8:12:00 PM, 3.82712626457214
6/17/2026 4:13:00 PM, 6/17/2026 8:13:00 PM, 3.82712626457214
6/17/2026 4:14:00 PM, 6/17/2026 8:14:00 PM, 3.82712626457214
6/17/2026 4:15:00 PM, 6/17/2026 8:15:00 PM, 5.31137609481812
6/17/2026 4:16:00 PM, 6/17/2026 8:16:00 PM, 6.10631036758423
6/17/2026 4:17:00 PM, 6/17/2026 8:17:00 PM, 5.60678720474243
6/17/2026 4:18:00 PM, 6/17/2026 8:18:00 PM, 5.31825876235962
6/17/2026 4:19:00 PM, 6/17/2026 8:19:00 PM, 4.79338598251343
6/17/2026 4:20:00 PM, 6/17/2026 8:20:00 PM, 5.28606843948364
6/17/2026 4:21:00 PM, 6/17/2026 8:21:00 PM, 5.78731250762939
6/17/2026 4:22:00 PM, 6/17/2026 8:22:00 PM, 6.62331914901733
6/17/2026 4:23:00 PM, 6/17/2026 8:23:00 PM, 6.77696990966797
6/17/2026 4:24:00 PM, 6/17/2026 8:24:00 PM, 6.88558959960937
6/17/2026 4:25:00 PM, 6/17/2026 8:25:00 PM, 7.14850234985352
6/17/2026 4:26:00 PM, 6/17/2026 8:26:00 PM, 5.19398832321167
6/17/2026 4:27:00 PM, 6/17/2026 8:27:00 PM, 5.50061798095703
6/17/2026 4:28:00 PM, 6/17/2026 8:28:00 PM, 4.67505359649658
6/17/2026 4:29:00 PM, 6/17/2026 8:29:00 PM, 4.25450801849365
6/17/2026 4:30:00 PM, 6/17/2026 8:30:00 PM, 4.01341915130615
6/17/2026 4:31:00 PM, 6/17/2026 8:31:00 PM, 4.14652919769287
6/17/2026 4:32:00 PM, 6/17/2026 8:32:00 PM, 3.99385643005371
6/17/2026 4:33:00 PM, 6/17/2026 8:33:00 PM, 3.81341171264648
6/17/2026 4:34:00 PM, 6/17/2026 8:34:00 PM, 4.34900569915771
6/17/2026 4:35:00 PM, 6/17/2026 8:35:00 PM, 5.29902696609497
6/17/2026 4:36:00 PM, 6/17/2026 8:36:00 PM, 7.39322280883789
6/17/2026 4:37:00 PM, 6/17/2026 8:37:00 PM, 8.01838874816895
6/17/2026 4:38:00 PM, 6/17/2026 8:38:00 PM, 7.08656978607178
6/17/2026 4:39:00 PM, 6/17/2026 8:39:00 PM, 6.32902240753174
6/17/2026 4:40:00 PM, 6/17/2026 8:40:00 PM, 5.64033317565918
6/17/2026 4:41:00 PM, 6/17/2026 8:41:00 PM, 4.7378830909729
6/17/2026 4:42:00 PM, 6/17/2026 8:42:00 PM, 4.64930105209351
6/17/2026 4:43:00 PM, 6/17/2026 8:43:00 PM, 4.93375682830811
6/17/2026 4:44:00 PM, 6/17/2026 8:44:00 PM, 4.61126899719238
6/17/2026 4:45:00 PM, 6/17/2026 8:45:00 PM, 4.40126276016235
6/17/2026 4:46:00 PM, 6/17/2026 8:46:00 PM, 4.59783363342285
6/17/2026 4:47:00 PM, 6/17/2026 8:47:00 PM, 5.31883430480957
6/17/2026 4:48:00 PM, 6/17/2026 8:48:00 PM, 5.70865201950073
6/17/2026 4:49:00 PM, 6/17/2026 8:49:00 PM, 5.99967956542969
6/17/2026 4:50:00 PM, 6/17/2026 8:50:00 PM, 6.10661363601685
6/17/2026 4:51:00 PM, 6/17/2026 8:51:00 PM, 6.40698528289795
6/17/2026 4:52:00 PM, 6/17/2026 8:52:00 PM, 5.78975677490234
6/17/2026 4:53:00 PM, 6/17/2026 8:53:00 PM, 5.37764835357666
6/17/2026 4:54:00 PM, 6/17/2026 8:54:00 PM, 5.23298597335815
6/17/2026 4:55:00 PM, 6/17/2026 8:55:00 PM, 5.52480602264404
6/17/2026 4:56:00 PM, 6/17/2026 8:56:00 PM, 5.4224328994751
6/17/2026 4:57:00 PM, 6/17/2026 8:57:00 PM, 5.56118202209473
6/17/2026 4:58:00 PM, 6/17/2026 8:58:00 PM, 5.8389253616333
6/17/2026 4:59:00 PM, 6/17/2026 8:59:00 PM, 5.86943578720093
6/17/2026 5:00:00 PM, 6/17/2026 9:00:00 PM, 4.96520757675171
6/17/2026 5:01:00 PM, 6/17/2026 9:01:00 PM, 4.87649345397949
6/17/2026 5:02:00 PM, 6/17/2026 9:02:00 PM, 5.05717372894287
6/17/2026 5:03:00 PM, 6/17/2026 9:03:00 PM, 5.23822832107544
6/17/2026 5:04:00 PM, 6/17/2026 9:04:00 PM, 5.64889430999756
6/17/2026 5:05:00 PM, 6/17/2026 9:05:00 PM, 5.45744037628174
6/17/2026 5:06:00 PM, 6/17/2026 9:06:00 PM, 5.35913181304932
6/17/2026 5:07:00 PM, 6/17/2026 9:07:00 PM, 4.96616363525391
6/17/2026 5:08:00 PM, 6/17/2026 9:08:00 PM, 4.62704420089722
6/17/2026 5:09:00 PM, 6/17/2026 9:09:00 PM, 5.13618278503418
6/17/2026 5:10:00 PM, 6/17/2026 9:10:00 PM, 4.95452833175659
6/17/2026 5:11:00 PM, 6/17/2026 9:11:00 PM, 4.42072916030884
6/17/2026 5:12:00 PM, 6/17/2026 9:12:00 PM, 4.4475212097168
6/17/2026 5:13:00 PM, 6/17/2026 9:13:00 PM, 4.67024183273315
6/17/2026 5:14:00 PM, 6/17/2026 9:14:00 PM, 4.67587232589722
6/17/2026 5:15:00 PM, 6/17/2026 9:15:00 PM, 4.67587232589722
6/17/2026 5:16:00 PM, 6/17/2026 9:16:00 PM, 3.82899975776672
6/17/2026 5:17:00 PM, 6/17/2026 9:17:00 PM, 3.96950387954712
6/17/2026 5:18:00 PM, 6/17/2026 9:18:00 PM, 4.04864978790283
6/17/2026 5:19:00 PM, 6/17/2026 9:19:00 PM, 4.38914346694946
6/17/2026 5:20:00 PM, 6/17/2026 9:20:00 PM, 4.49822187423706
6/17/2026 5:21:00 PM, 6/17/2026 9:21:00 PM, 4.40929174423218
6/17/2026 5:22:00 PM, 6/17/2026 9:22:00 PM, 4.18703365325928
6/17/2026 5:23:00 PM, 6/17/2026 9:23:00 PM, 4.59627819061279
6/17/2026 5:24:00 PM, 6/17/2026 9:24:00 PM, 5.62198781967163
6/17/2026 5:25:00 PM, 6/17/2026 9:25:00 PM, 5.04346036911011
6/17/2026 5:26:00 PM, 6/17/2026 9:26:00 PM, 4.76566886901855
6/17/2026 5:27:00 PM, 6/17/2026 9:27:00 PM, 4.4446702003479
6/17/2026 5:28:00 PM, 6/17/2026 9:28:00 PM, 4.06203985214233
6/17/2026 5:29:00 PM, 6/17/2026 9:29:00 PM, 4.21770191192627
6/17/2026 5:30:00 PM, 6/17/2026 9:30:00 PM, 3.75461387634277
6/17/2026 5:31:00 PM, 6/17/2026 9:31:00 PM, 3.59735703468323
6/17/2026 5:32:00 PM, 6/17/2026 9:32:00 PM, 3.39190816879272
6/17/2026 5:33:00 PM, 6/17/2026 9:33:00 PM, 3.53237295150757
6/17/2026 5:34:00 PM, 6/17/2026 9:34:00 PM, 3.87541151046753
6/17/2026 5:35:00 PM, 6/17/2026 9:35:00 PM, 4.91882562637329
6/17/2026 5:36:00 PM, 6/17/2026 9:36:00 PM, 5.23580455780029
6/17/2026 5:37:00 PM, 6/17/2026 9:37:00 PM, 5.84887170791626
6/17/2026 5:38:00 PM, 6/17/2026 9:38:00 PM, 5.7429986000061
6/17/2026 5:39:00 PM, 6/17/2026 9:39:00 PM, 5.79150819778442
6/17/2026 5:40:00 PM, 6/17/2026 9:40:00 PM, 5.9068808555603
6/17/2026 5:41:00 PM, 6/17/2026 9:41:00 PM, 6.14629554748535
6/17/2026 5:42:00 PM, 6/17/2026 9:42:00 PM, 5.7472038269043
6/17/2026 5:43:00 PM, 6/17/2026 9:43:00 PM, 5.04242277145386
6/17/2026 5:44:00 PM, 6/17/2026 9:44:00 PM, 5.14778852462769
6/17/2026 5:45:00 PM, 6/17/2026 9:45:00 PM, 4.87901878356934
6/17/2026 5:46:00 PM, 6/17/2026 9:46:00 PM, 6.4649076461792
6/17/2026 5:47:00 PM, 6/17/2026 9:47:00 PM, 5.7317533493042
6/17/2026 5:48:00 PM, 6/17/2026 9:48:00 PM, 5.32929277420044
6/17/2026 5:49:00 PM, 6/17/2026 9:49:00 PM, 6.21285486221313
6/17/2026 5:50:00 PM, 6/17/2026 9:50:00 PM, 4.34917259216309
6/17/2026 5:51:00 PM, 6/17/2026 9:51:00 PM, 4.02121496200562
6/17/2026 5:52:00 PM, 6/17/2026 9:52:00 PM, 4.0915093421936
6/17/2026 5:53:00 PM, 6/17/2026 9:53:00 PM, 4.30508470535278
6/17/2026 5:54:00 PM, 6/17/2026 9:54:00 PM, 4.34695196151733
6/17/2026 5:55:00 PM, 6/17/2026 9:55:00 PM, 4.54123592376709
6/17/2026 5:56:00 PM, 6/17/2026 9:56:00 PM, 4.51609134674072
6/17/2026 5:57:00 PM, 6/17/2026 9:57:00 PM, 4.64506387710571
6/17/2026 5:58:00 PM, 6/17/2026 9:58:00 PM, 4.97725915908813
6/17/2026 5:59:00 PM, 6/17/2026 9:59:00 PM, 4.92954063415527
6/17/2026 6:00:00 PM, 6/17/2026 10:00:00 PM, 5.14020538330078
6/17/2026 6:01:00 PM, 6/17/2026 10:01:00 PM, 4.63585758209229
6/17/2026 6:02:00 PM, 6/17/2026 10:02:00 PM, 4.46421480178833
6/17/2026 6:03:00 PM, 6/17/2026 10:03:00 PM, 4.46473932266235
6/17/2026 6:04:00 PM, 6/17/2026 10:04:00 PM, 4.16163349151611
6/17/2026 6:05:00 PM, 6/17/2026 10:05:00 PM, 4.13367080688477
6/17/2026 6:06:00 PM, 6/17/2026 10:06:00 PM, 4.2309513092041
6/17/2026 6:07:00 PM, 6/17/2026 10:07:00 PM, 4.46514511108398
6/17/2026 6:08:00 PM, 6/17/2026 10:08:00 PM, 4.62524795532227
6/17/2026 6:09:00 PM, 6/17/2026 10:09:00 PM, 4.77686405181885
6/17/2026 6:10:00 PM, 6/17/2026 10:10:00 PM, 5.25707054138184
6/17/2026 6:11:00 PM, 6/17/2026 10:11:00 PM, 5.71276521682739
6/17/2026 6:12:00 PM, 6/17/2026 10:12:00 PM, 5.26066017150879
6/17/2026 6:13:00 PM, 6/17/2026 10:13:00 PM, 5.06695890426636
6/17/2026 6:14:00 PM, 6/17/2026 10:14:00 PM, 5.80733346939087
6/17/2026 6:15:00 PM, 6/17/2026 10:15:00 PM, 5.71728467941284
6/17/2026 6:16:00 PM, 6/17/2026 10:16:00 PM, 5.71728467941284
6/17/2026 6:17:00 PM, 6/17/2026 10:17:00 PM, 4.6303539276123
6/17/2026 6:18:00 PM, 6/17/2026 10:18:00 PM, 4.56403875350952
6/17/2026 6:19:00 PM, 6/17/2026 10:19:00 PM, 4.73684930801392
6/17/2026 6:20:00 PM, 6/17/2026 10:20:00 PM, 5.49367141723633
6/17/2026 6:21:00 PM, 6/17/2026 10:21:00 PM, 4.89592456817627
6/17/2026 6:22:00 PM, 6/17/2026 10:22:00 PM, 4.74487257003784
6/17/2026 6:23:00 PM, 6/17/2026 10:23:00 PM, 4.5095591545105
6/17/2026 6:24:00 PM, 6/17/2026 10:24:00 PM, 4.56769800186157
6/17/2026 6:25:00 PM, 6/17/2026 10:25:00 PM, 4.73573446273804
6/17/2026 6:26:00 PM, 6/17/2026 10:26:00 PM, 4.92485618591309
6/17/2026 6:27:00 PM, 6/17/2026 10:27:00 PM, 5.11560583114624
6/17/2026 6:28:00 PM, 6/17/2026 10:28:00 PM, 5.31442165374756
6/17/2026 6:29:00 PM, 6/17/2026 10:29:00 PM, 5.4818263053894
6/17/2026 6:30:00 PM, 6/17/2026 10:30:00 PM, 5.53319549560547
6/17/2026 6:31:00 PM, 6/17/2026 10:31:00 PM, 5.07101249694824
6/17/2026 6:32:00 PM, 6/17/2026 10:32:00 PM, 4.81590986251831
6/17/2026 6:33:00 PM, 6/17/2026 10:33:00 PM, 5.2410192489624
6/17/2026 6:34:00 PM, 6/17/2026 10:34:00 PM, 5.41923713684082
6/17/2026 6:35:00 PM, 6/17/2026 10:35:00 PM, 5.71935844421387
6/17/2026 6:36:00 PM, 6/17/2026 10:36:00 PM, 5.84380340576172
6/17/2026 6:37:00 PM, 6/17/2026 10:37:00 PM, 5.9364013671875
6/17/2026 6:38:00 PM, 6/17/2026 10:38:00 PM, 6.16852045059204
6/17/2026 6:39:00 PM, 6/17/2026 10:39:00 PM, 6.33068513870239
6/17/2026 6:40:00 PM, 6/17/2026 10:40:00 PM, 6.34053707122803
6/17/2026 6:41:00 PM, 6/17/2026 10:41:00 PM, 6.01487588882446
6/17/2026 6:42:00 PM, 6/17/2026 10:42:00 PM, 6.5635290145874
6/17/2026 6:43:00 PM, 6/17/2026 10:43:00 PM, 6.8386116027832
6/17/2026 6:44:00 PM, 6/17/2026 10:44:00 PM, 6.9762110710144
6/17/2026 6:45:00 PM, 6/17/2026 10:45:00 PM, 7.10001277923584
6/17/2026 6:46:00 PM, 6/17/2026 10:46:00 PM, 6.22744512557983
6/17/2026 6:47:00 PM, 6/17/2026 10:47:00 PM, 5.67720699310303
6/17/2026 6:48:00 PM, 6/17/2026 10:48:00 PM, 5.75929594039917
6/17/2026 6:49:00 PM, 6/17/2026 10:49:00 PM, 4.91690444946289
6/17/2026 6:50:00 PM, 6/17/2026 10:50:00 PM, 4.98212957382202
6/17/2026 6:51:00 PM, 6/17/2026 10:51:00 PM, 5.16069746017456
6/17/2026 6:52:00 PM, 6/17/2026 10:52:00 PM, 5.6531343460083
6/17/2026 6:53:00 PM, 6/17/2026 10:53:00 PM, 5.38774967193604
6/17/2026 6:54:00 PM, 6/17/2026 10:54:00 PM, 5.42699241638184
6/17/2026 6:55:00 PM, 6/17/2026 10:55:00 PM, 5.3469500541687
6/17/2026 6:56:00 PM, 6/17/2026 10:56:00 PM, 5.09122085571289
6/17/2026 6:57:00 PM, 6/17/2026 10:57:00 PM, 5.12655162811279
6/17/2026 6:58:00 PM, 6/17/2026 10:58:00 PM, 5.17170095443726
6/17/2026 6:59:00 PM, 6/17/2026 10:59:00 PM, 4.92893886566162
6/17/2026 7:00:00 PM, 6/17/2026 11:00:00 PM, 5.00814342498779
6/17/2026 7:01:00 PM, 6/17/2026 11:01:00 PM, 4.60974740982056
6/17/2026 7:02:00 PM, 6/17/2026 11:02:00 PM, 4.68235206604004
6/17/2026 7:03:00 PM, 6/17/2026 11:03:00 PM, 4.44321393966675
6/17/2026 7:04:00 PM, 6/17/2026 11:04:00 PM, 4.43295288085937
6/17/2026 7:05:00 PM, 6/17/2026 11:05:00 PM, 4.44747018814087
6/17/2026 7:06:00 PM, 6/17/2026 11:06:00 PM, 4.61505603790283
6/17/2026 7:07:00 PM, 6/17/2026 11:07:00 PM, 4.38089656829834
6/17/2026 7:08:00 PM, 6/17/2026 11:08:00 PM, 4.52061557769775
6/17/2026 7:09:00 PM, 6/17/2026 11:09:00 PM, 4.62825059890747
6/17/2026 7:10:00 PM, 6/17/2026 11:10:00 PM, 3.93437242507935
6/17/2026 7:11:00 PM, 6/17/2026 11:11:00 PM, 4.04085969924927
6/17/2026 7:12:00 PM, 6/17/2026 11:12:00 PM, 4.43343830108643
6/17/2026 7:13:00 PM, 6/17/2026 11:13:00 PM, 4.80528116226196
6/17/2026 7:14:00 PM, 6/17/2026 11:14:00 PM, 4.98210382461548
6/17/2026 7:15:00 PM, 6/17/2026 11:15:00 PM, 5.27136135101318
6/17/2026 7:16:00 PM, 6/17/2026 11:16:00 PM, 5.37431716918945
6/17/2026 7:17:00 PM, 6/17/2026 11:17:00 PM, 5.37431716918945
6/17/2026 7:18:00 PM, 6/17/2026 11:18:00 PM, 5.66375112533569
6/17/2026 7:19:00 PM, 6/17/2026 11:19:00 PM, 5.82094287872314
6/17/2026 7:20:00 PM, 6/17/2026 11:20:00 PM, 6.05759811401367
6/17/2026 7:21:00 PM, 6/17/2026 11:21:00 PM, 6.19922780990601
6/17/2026 7:22:00 PM, 6/17/2026 11:22:00 PM, 6.14232063293457
6/17/2026 7:23:00 PM, 6/17/2026 11:23:00 PM, 6.36273241043091
6/17/2026 7:24:00 PM, 6/17/2026 11:24:00 PM, 6.13899612426758
6/17/2026 7:25:00 PM, 6/17/2026 11:25:00 PM, 6.17773580551147
6/17/2026 7:26:00 PM, 6/17/2026 11:26:00 PM, 6.38000440597534
6/17/2026 7:27:00 PM, 6/17/2026 11:27:00 PM, 6.22010564804077
6/17/2026 7:28:00 PM, 6/17/2026 11:28:00 PM, 6.31751823425293
6/17/2026 7:29:00 PM, 6/17/2026 11:29:00 PM, 6.03171110153198
6/17/2026 7:30:00 PM, 6/17/2026 11:30:00 PM, 9.24151039123535
6/17/2026 7:31:00 PM, 6/17/2026 11:31:00 PM, 7.28364515304565
6/17/2026 7:32:00 PM, 6/17/2026 11:32:00 PM, 5.99473667144775
6/17/2026 7:33:00 PM, 6/17/2026 11:33:00 PM, 6.28759860992432
6/17/2026 7:34:00 PM, 6/17/2026 11:34:00 PM, 6.71143770217896
6/17/2026 7:35:00 PM, 6/17/2026 11:35:00 PM, 6.66293621063232
6/17/2026 7:36:00 PM, 6/17/2026 11:36:00 PM, 8.03337860107422
6/17/2026 7:37:00 PM, 6/17/2026 11:37:00 PM, 9.54941272735596
6/17/2026 7:38:00 PM, 6/17/2026 11:38:00 PM, 10.042049407959
6/17/2026 7:39:00 PM, 6/17/2026 11:39:00 PM, 9.73324298858643
6/17/2026 7:40:00 PM, 6/17/2026 11:40:00 PM, 10.0097169876099
6/17/2026 7:41:00 PM, 6/17/2026 11:41:00 PM, 9.54433631896973
6/17/2026 7:42:00 PM, 6/17/2026 11:42:00 PM, 9.26577949523926
6/17/2026 7:43:00 PM, 6/17/2026 11:43:00 PM, 9.70704364776611
6/17/2026 7:44:00 PM, 6/17/2026 11:44:00 PM, 8.54879665374756
6/17/2026 7:45:00 PM, 6/17/2026 11:45:00 PM, 9.02439117431641
6/17/2026 7:46:00 PM, 6/17/2026 11:46:00 PM, 8.26027965545654
6/17/2026 7:47:00 PM, 6/17/2026 11:47:00 PM, 7.37375211715698
6/17/2026 7:48:00 PM, 6/17/2026 11:48:00 PM, 7.32517337799072
6/17/2026 7:49:00 PM, 6/17/2026 11:49:00 PM, 7.04515981674194
6/17/2026 7:50:00 PM, 6/17/2026 11:50:00 PM, 7.09648561477661
6/17/2026 7:51:00 PM, 6/17/2026 11:51:00 PM, 7.53861236572266
6/17/2026 7:52:00 PM, 6/17/2026 11:52:00 PM, 7.16891670227051
6/17/2026 7:53:00 PM, 6/17/2026 11:53:00 PM, 7.26036834716797
6/17/2026 7:54:00 PM, 6/17/2026 11:54:00 PM, 7.4461350440979
6/17/2026 7:55:00 PM, 6/17/2026 11:55:00 PM, 6.91612434387207
6/17/2026 7:56:00 PM, 6/17/2026 11:56:00 PM, 7.3424072265625
6/17/2026 7:57:00 PM, 6/17/2026 11:57:00 PM, 7.54669046401978
6/17/2026 7:58:00 PM, 6/17/2026 11:58:00 PM, 6.49198913574219
6/17/2026 7:59:00 PM, 6/17/2026 11:59:00 PM, 5.98187303543091
6/17/2026 8:00:00 PM, 6/18/2026 12:00:00 AM, 6.01043176651001
6/17/2026 8:01:00 PM, 6/18/2026 12:01:00 AM, 5.33163642883301
6/17/2026 8:02:00 PM, 6/18/2026 12:02:00 AM, 5.49310159683228
6/17/2026 8:03:00 PM, 6/18/2026 12:03:00 AM, 5.58545446395874
6/17/2026 8:04:00 PM, 6/18/2026 12:04:00 AM, 5.00039863586426
6/17/2026 8:05:00 PM, 6/18/2026 12:05:00 AM, 4.84256172180176
6/17/2026 8:06:00 PM, 6/18/2026 12:06:00 AM, 4.93442058563232
6/17/2026 8:07:00 PM, 6/18/2026 12:07:00 AM, 5.15912437438965
6/17/2026 8:08:00 PM, 6/18/2026 12:08:00 AM, 6.17688512802124
6/17/2026 8:09:00 PM, 6/18/2026 12:09:00 AM, 6.86551332473755
6/17/2026 8:10:00 PM, 6/18/2026 12:10:00 AM, 5.17125415802002
6/17/2026 8:11:00 PM, 6/18/2026 12:11:00 AM, 5.38435983657837
6/17/2026 8:12:00 PM, 6/18/2026 12:12:00 AM, 5.43289089202881
6/17/2026 8:13:00 PM, 6/18/2026 12:13:00 AM, 4.74595785140991
6/17/2026 8:14:00 PM, 6/18/2026 12:14:00 AM, 5.07779884338379
6/17/2026 8:15:00 PM, 6/18/2026 12:15:00 AM, 5.37103939056396
6/17/2026 8:16:00 PM, 6/18/2026 12:16:00 AM, 5.65632629394531
6/17/2026 8:17:00 PM, 6/18/2026 12:17:00 AM, 5.74582767486572
6/17/2026 8:18:00 PM, 6/18/2026 12:18:00 AM, 5.74582767486572
6/17/2026 8:19:00 PM, 6/18/2026 12:19:00 AM, 6.32348680496216
6/17/2026 8:20:00 PM, 6/18/2026 12:20:00 AM, 6.77323627471924
6/17/2026 8:21:00 PM, 6/18/2026 12:21:00 AM, 6.78827047348022
6/17/2026 8:22:00 PM, 6/18/2026 12:22:00 AM, 7.05570507049561
6/17/2026 8:23:00 PM, 6/18/2026 12:23:00 AM, 6.37359523773193
6/17/2026 8:24:00 PM, 6/18/2026 12:24:00 AM, 6.47796678543091
6/17/2026 8:25:00 PM, 6/18/2026 12:25:00 AM, 6.59433460235596
6/17/2026 8:26:00 PM, 6/18/2026 12:26:00 AM, 6.22888565063477
6/17/2026 8:27:00 PM, 6/18/2026 12:27:00 AM, 5.85696601867676
6/17/2026 8:28:00 PM, 6/18/2026 12:28:00 AM, 6.1263313293457
6/17/2026 8:29:00 PM, 6/18/2026 12:29:00 AM, 5.93675184249878
6/17/2026 8:30:00 PM, 6/18/2026 12:30:00 AM, 6.21100091934204
6/17/2026 8:31:00 PM, 6/18/2026 12:31:00 AM, 6.07513046264648
6/17/2026 8:32:00 PM, 6/18/2026 12:32:00 AM, 7.36744785308838
6/17/2026 8:33:00 PM, 6/18/2026 12:33:00 AM, 7.55702781677246
6/17/2026 8:34:00 PM, 6/18/2026 12:34:00 AM, 7.05437231063843
6/17/2026 8:35:00 PM, 6/18/2026 12:35:00 AM, 8.13627529144287
6/17/2026 8:36:00 PM, 6/18/2026 12:36:00 AM, 8.60097980499268
6/17/2026 8:37:00 PM, 6/18/2026 12:37:00 AM, 8.44938182830811
6/17/2026 8:38:00 PM, 6/18/2026 12:38:00 AM, 8.20238590240479
6/17/2026 8:39:00 PM, 6/18/2026 12:39:00 AM, 7.108069896698
6/17/2026 8:40:00 PM, 6/18/2026 12:40:00 AM, 6.10494709014893
6/17/2026 8:41:00 PM, 6/18/2026 12:41:00 AM, 6.33001375198364
6/17/2026 8:42:00 PM, 6/18/2026 12:42:00 AM, 5.53667831420898
6/17/2026 8:43:00 PM, 6/18/2026 12:43:00 AM, 5.59151983261108
6/17/2026 8:44:00 PM, 6/18/2026 12:44:00 AM, 5.80456447601318
6/17/2026 8:45:00 PM, 6/18/2026 12:45:00 AM, 5.83636236190796
6/17/2026 8:46:00 PM, 6/18/2026 12:46:00 AM, 6.09897708892822
6/17/2026 8:47:00 PM, 6/18/2026 12:47:00 AM, 6.77099990844727
6/17/2026 8:48:00 PM, 6/18/2026 12:48:00 AM, 8.05334091186523
6/17/2026 8:49:00 PM, 6/18/2026 12:49:00 AM, 7.29540395736694
6/17/2026 8:50:00 PM, 6/18/2026 12:50:00 AM, 6.48465919494629
6/17/2026 8:51:00 PM, 6/18/2026 12:51:00 AM, 8.66434574127197
6/17/2026 8:52:00 PM, 6/18/2026 12:52:00 AM, 11.1604595184326
6/17/2026 8:53:00 PM, 6/18/2026 12:53:00 AM, 8.61466884613037
6/17/2026 8:54:00 PM, 6/18/2026 12:54:00 AM, 7.59519624710083
6/17/2026 8:55:00 PM, 6/18/2026 12:55:00 AM, 7.26778745651245
6/17/2026 8:56:00 PM, 6/18/2026 12:56:00 AM, 7.19866943359375
6/17/2026 8:57:00 PM, 6/18/2026 12:57:00 AM, 7.0931978225708
6/17/2026 8:58:00 PM, 6/18/2026 12:58:00 AM, 7.13901233673096
6/17/2026 8:59:00 PM, 6/18/2026 12:59:00 AM, 6.15683746337891
6/17/2026 9:00:00 PM, 6/18/2026 1:00:00 AM, 6.28505516052246
6/17/2026 9:01:00 PM, 6/18/2026 1:01:00 AM, 5.81421804428101
6/17/2026 9:02:00 PM, 6/18/2026 1:02:00 AM, 5.93198442459106
6/17/2026 9:03:00 PM, 6/18/2026 1:03:00 AM, 6.17518997192383
6/17/2026 9:04:00 PM, 6/18/2026 1:04:00 AM, 6.32607173919678
6/17/2026 9:05:00 PM, 6/18/2026 1:05:00 AM, 6.14457130432129
6/17/2026 9:06:00 PM, 6/18/2026 1:06:00 AM, 6.00814628601074
6/17/2026 9:07:00 PM, 6/18/2026 1:07:00 AM, 5.93434619903564
6/17/2026 9:08:00 PM, 6/18/2026 1:08:00 AM, 6.40440845489502
6/17/2026 9:09:00 PM, 6/18/2026 1:09:00 AM, 6.57500076293945
6/17/2026 9:10:00 PM, 6/18/2026 1:10:00 AM, 6.75959300994873
6/17/2026 9:11:00 PM, 6/18/2026 1:11:00 AM, 6.84796476364136
6/17/2026 9:12:00 PM, 6/18/2026 1:12:00 AM, 7.03758764266968
6/17/2026 9:13:00 PM, 6/18/2026 1:13:00 AM, 7.0904369354248
6/17/2026 9:14:00 PM, 6/18/2026 1:14:00 AM, 7.18949222564697
6/17/2026 9:15:00 PM, 6/18/2026 1:15:00 AM, 7.09455299377441
6/17/2026 9:16:00 PM, 6/18/2026 1:16:00 AM, 7.28556299209595
6/17/2026 9:17:00 PM, 6/18/2026 1:17:00 AM, 7.53007507324219
6/17/2026 9:18:00 PM, 6/18/2026 1:18:00 AM, 7.49169778823853
6/17/2026 9:19:00 PM, 6/18/2026 1:19:00 AM, 7.49169778823853
6/17/2026 9:20:00 PM, 6/18/2026 1:20:00 AM, 7.03982591629028
6/17/2026 9:21:00 PM, 6/18/2026 1:21:00 AM, 6.54750156402588
6/17/2026 9:22:00 PM, 6/18/2026 1:22:00 AM, 6.33596897125244
6/17/2026 9:23:00 PM, 6/18/2026 1:23:00 AM, 6.19509267807007
6/17/2026 9:24:00 PM, 6/18/2026 1:24:00 AM, 6.63726377487183
6/17/2026 9:25:00 PM, 6/18/2026 1:25:00 AM, 6.77300643920898
6/17/2026 9:26:00 PM, 6/18/2026 1:26:00 AM, 6.87155199050903
6/17/2026 9:27:00 PM, 6/18/2026 1:27:00 AM, 7.08848571777344
6/17/2026 9:28:00 PM, 6/18/2026 1:28:00 AM, 7.40406131744385
6/17/2026 9:29:00 PM, 6/18/2026 1:29:00 AM, 7.36165857315063
6/17/2026 9:30:00 PM, 6/18/2026 1:30:00 AM, 7.39471292495728
6/17/2026 9:31:00 PM, 6/18/2026 1:31:00 AM, 6.79141855239868
6/17/2026 9:32:00 PM, 6/18/2026 1:32:00 AM, 6.4682297706604
6/17/2026 9:33:00 PM, 6/18/2026 1:33:00 AM, 6.4647421836853
6/17/2026 9:34:00 PM, 6/18/2026 1:34:00 AM, 7.0868673324585
6/17/2026 9:35:00 PM, 6/18/2026 1:35:00 AM, 6.46203804016113
6/17/2026 9:36:00 PM, 6/18/2026 1:36:00 AM, 6.19021606445312
6/17/2026 9:37:00 PM, 6/18/2026 1:37:00 AM, 6.64638137817383
6/17/2026 9:38:00 PM, 6/18/2026 1:38:00 AM, 6.23418283462524
6/17/2026 9:39:00 PM, 6/18/2026 1:39:00 AM, 7.31937599182129
6/17/2026 9:40:00 PM, 6/18/2026 1:40:00 AM, 6.97446155548096
6/17/2026 9:41:00 PM, 6/18/2026 1:41:00 AM, 6.45864629745483
6/17/2026 9:42:00 PM, 6/18/2026 1:42:00 AM, 5.88923025131226
6/17/2026 9:43:00 PM, 6/18/2026 1:43:00 AM, 5.87265634536743
6/17/2026 9:44:00 PM, 6/18/2026 1:44:00 AM, 5.89337110519409
6/17/2026 9:45:00 PM, 6/18/2026 1:45:00 AM, 6.0475435256958
6/17/2026 9:46:00 PM, 6/18/2026 1:46:00 AM, 6.32453918457031
6/17/2026 9:47:00 PM, 6/18/2026 1:47:00 AM, 6.48153686523437
6/17/2026 9:48:00 PM, 6/18/2026 1:48:00 AM, 6.8780517578125
6/17/2026 9:49:00 PM, 6/18/2026 1:49:00 AM, 7.19826793670654
6/17/2026 9:50:00 PM, 6/18/2026 1:50:00 AM, 6.62280130386353
6/17/2026 9:51:00 PM, 6/18/2026 1:51:00 AM, 6.19726943969727
6/17/2026 9:52:00 PM, 6/18/2026 1:52:00 AM, 6.41219520568848
6/17/2026 9:53:00 PM, 6/18/2026 1:53:00 AM, 6.95696544647217
6/17/2026 9:54:00 PM, 6/18/2026 1:54:00 AM, 7.58699321746826
6/17/2026 9:55:00 PM, 6/18/2026 1:55:00 AM, 6.97642660140991
6/17/2026 9:56:00 PM, 6/18/2026 1:56:00 AM, 6.7772331237793
6/17/2026 9:57:00 PM, 6/18/2026 1:57:00 AM, 7.20426177978516
6/17/2026 9:58:00 PM, 6/18/2026 1:58:00 AM, 6.61873149871826
6/17/2026 9:59:00 PM, 6/18/2026 1:59:00 AM, 6.64341306686401
6/17/2026 10:00:00 PM, 6/18/2026 2:00:00 AM, 6.27416181564331
6/17/2026 10:01:00 PM, 6/18/2026 2:01:00 AM, 5.7210259437561
6/17/2026 10:02:00 PM, 6/18/2026 2:02:00 AM, 6.06604433059692
6/17/2026 10:03:00 PM, 6/18/2026 2:03:00 AM, 5.81833219528198
6/17/2026 10:04:00 PM, 6/18/2026 2:04:00 AM, 6.09716320037842
6/17/2026 10:05:00 PM, 6/18/2026 2:05:00 AM, 6.2465033531189
6/17/2026 10:06:00 PM, 6/18/2026 2:06:00 AM, 6.7388162612915
6/17/2026 10:07:00 PM, 6/18/2026 2:07:00 AM, 6.40907192230225
6/17/2026 10:08:00 PM, 6/18/2026 2:08:00 AM, 5.97907972335815
6/17/2026 10:09:00 PM, 6/18/2026 2:09:00 AM, 6.26991367340088
6/17/2026 10:10:00 PM, 6/18/2026 2:10:00 AM, 6.03252935409546
6/17/2026 10:11:00 PM, 6/18/2026 2:11:00 AM, 5.99698734283447
6/17/2026 10:12:00 PM, 6/18/2026 2:12:00 AM, 6.06174087524414
6/17/2026 10:13:00 PM, 6/18/2026 2:13:00 AM, 6.39603900909424
6/17/2026 10:14:00 PM, 6/18/2026 2:14:00 AM, 6.15798091888428
6/17/2026 10:15:00 PM, 6/18/2026 2:15:00 AM, 6.45048666000366
6/17/2026 10:16:00 PM, 6/18/2026 2:16:00 AM, 7.14589357376099
6/17/2026 10:17:00 PM, 6/18/2026 2:17:00 AM, 7.07974576950073
6/17/2026 10:18:00 PM, 6/18/2026 2:18:00 AM, 7.40465354919434
6/17/2026 10:19:00 PM, 6/18/2026 2:19:00 AM, 7.34047508239746
6/17/2026 10:20:00 PM, 6/18/2026 2:20:00 AM, 7.34047508239746
6/17/2026 10:21:00 PM, 6/18/2026 2:21:00 AM, 7.31701040267944
6/17/2026 10:22:00 PM, 6/18/2026 2:22:00 AM, 7.2595534324646
6/17/2026 10:23:00 PM, 6/18/2026 2:23:00 AM, 6.96710824966431
6/17/2026 10:24:00 PM, 6/18/2026 2:24:00 AM, 6.48815822601318
6/17/2026 10:25:00 PM, 6/18/2026 2:25:00 AM, 6.0412540435791
6/17/2026 10:26:00 PM, 6/18/2026 2:26:00 AM, 6.12827444076538
6/17/2026 10:27:00 PM, 6/18/2026 2:27:00 AM, 6.36932516098022
6/17/2026 10:28:00 PM, 6/18/2026 2:28:00 AM, 6.40818691253662
6/17/2026 10:29:00 PM, 6/18/2026 2:29:00 AM, 6.62036895751953
6/17/2026 10:30:00 PM, 6/18/2026 2:30:00 AM, 6.97951650619507
6/17/2026 10:31:00 PM, 6/18/2026 2:31:00 AM, 6.82973432540894
6/17/2026 10:32:00 PM, 6/18/2026 2:32:00 AM, 7.17559242248535
6/17/2026 10:33:00 PM, 6/18/2026 2:33:00 AM, 7.14684295654297
6/17/2026 10:34:00 PM, 6/18/2026 2:34:00 AM, 6.96020412445068
6/17/2026 10:35:00 PM, 6/18/2026 2:35:00 AM, 6.67860698699951
6/17/2026 10:36:00 PM, 6/18/2026 2:36:00 AM, 6.79385614395142
6/17/2026 10:37:00 PM, 6/18/2026 2:37:00 AM, 6.98985958099365
6/17/2026 10:38:00 PM, 6/18/2026 2:38:00 AM, 6.38553667068481
6/17/2026 10:39:00 PM, 6/18/2026 2:39:00 AM, 5.86550903320312
6/17/2026 10:40:00 PM, 6/18/2026 2:40:00 AM, 5.8521146774292
6/17/2026 10:41:00 PM, 6/18/2026 2:41:00 AM, 5.87323045730591
6/17/2026 10:42:00 PM, 6/18/2026 2:42:00 AM, 5.93014764785767
6/17/2026 10:43:00 PM, 6/18/2026 2:43:00 AM, 5.76993703842163
6/17/2026 10:44:00 PM, 6/18/2026 2:44:00 AM, 5.7065315246582
6/17/2026 10:45:00 PM, 6/18/2026 2:45:00 AM, 5.43230104446411
6/17/2026 10:46:00 PM, 6/18/2026 2:46:00 AM, 5.59585857391357
6/17/2026 10:47:00 PM, 6/18/2026 2:47:00 AM, 5.56663846969604
6/17/2026 10:48:00 PM, 6/18/2026 2:48:00 AM, 5.6501293182373
6/17/2026 10:49:00 PM, 6/18/2026 2:49:00 AM, 5.53355836868286
6/17/2026 10:50:00 PM, 6/18/2026 2:50:00 AM, 5.72997760772705
6/17/2026 10:51:00 PM, 6/18/2026 2:51:00 AM, 5.59399652481079
6/17/2026 10:52:00 PM, 6/18/2026 2:52:00 AM, 5.24224185943604
6/17/2026 10:53:00 PM, 6/18/2026 2:53:00 AM, 5.0741024017334
6/17/2026 10:54:00 PM, 6/18/2026 2:54:00 AM, 5.23510122299194
6/17/2026 10:55:00 PM, 6/18/2026 2:55:00 AM, 5.33971500396729
6/17/2026 10:56:00 PM, 6/18/2026 2:56:00 AM, 5.45866775512695
6/17/2026 10:57:00 PM, 6/18/2026 2:57:00 AM, 5.5491509437561
6/17/2026 10:58:00 PM, 6/18/2026 2:58:00 AM, 5.64835596084595
6/17/2026 10:59:00 PM, 6/18/2026 2:59:00 AM, 5.52549266815186
6/17/2026 11:00:00 PM, 6/18/2026 3:00:00 AM, 5.66213989257812
6/17/2026 11:01:00 PM, 6/18/2026 3:01:00 AM, 5.88188886642456
6/17/2026 11:02:00 PM, 6/18/2026 3:02:00 AM, 5.4618501663208
6/17/2026 11:03:00 PM, 6/18/2026 3:03:00 AM, 5.38683128356934
6/17/2026 11:04:00 PM, 6/18/2026 3:04:00 AM, 5.38373279571533
6/17/2026 11:05:00 PM, 6/18/2026 3:05:00 AM, 5.38284778594971
6/17/2026 11:06:00 PM, 6/18/2026 3:06:00 AM, 5.37169742584229
6/17/2026 11:07:00 PM, 6/18/2026 3:07:00 AM, 5.93722534179687
6/17/2026 11:08:00 PM, 6/18/2026 3:08:00 AM, 5.34705066680908
6/17/2026 11:09:00 PM, 6/18/2026 3:09:00 AM, 5.06725788116455
6/17/2026 11:10:00 PM, 6/18/2026 3:10:00 AM, 5.18641710281372
6/17/2026 11:11:00 PM, 6/18/2026 3:11:00 AM, 5.59502696990967
6/17/2026 11:12:00 PM, 6/18/2026 3:12:00 AM, 5.66595458984375
6/17/2026 11:13:00 PM, 6/18/2026 3:13:00 AM, 5.19262790679932
6/17/2026 11:14:00 PM, 6/18/2026 3:14:00 AM, 5.00290060043335
6/17/2026 11:15:00 PM, 6/18/2026 3:15:00 AM, 4.94508838653564
6/17/2026 11:16:00 PM, 6/18/2026 3:16:00 AM, 4.97770023345947
6/17/2026 11:17:00 PM, 6/18/2026 3:17:00 AM, 5.07089710235596
6/17/2026 11:18:00 PM, 6/18/2026 3:18:00 AM, 5.40926694869995
6/17/2026 11:19:00 PM, 6/18/2026 3:19:00 AM, 5.37790298461914
6/17/2026 11:20:00 PM, 6/18/2026 3:20:00 AM, 5.19504261016846
6/17/2026 11:21:00 PM, 6/18/2026 3:21:00 AM, 5.19504261016846
6/17/2026 11:22:00 PM, 6/18/2026 3:22:00 AM, 5.01110410690308
6/17/2026 11:23:00 PM, 6/18/2026 3:23:00 AM, 5.28552484512329
6/17/2026 11:24:00 PM, 6/18/2026 3:24:00 AM, 5.51411867141724
6/17/2026 11:25:00 PM, 6/18/2026 3:25:00 AM, 5.80654048919678
6/17/2026 11:26:00 PM, 6/18/2026 3:26:00 AM, 5.99144792556763
6/17/2026 11:27:00 PM, 6/18/2026 3:27:00 AM, 6.28884172439575
6/17/2026 11:28:00 PM, 6/18/2026 3:28:00 AM, 6.30901432037354
6/17/2026 11:29:00 PM, 6/18/2026 3:29:00 AM, 6.55104732513428
6/17/2026 11:30:00 PM, 6/18/2026 3:30:00 AM, 6.85603713989258
6/17/2026 11:31:00 PM, 6/18/2026 3:31:00 AM, 7.14943504333496
6/17/2026 11:32:00 PM, 6/18/2026 3:32:00 AM, 7.1803183555603
6/17/2026 11:33:00 PM, 6/18/2026 3:33:00 AM, 7.11036539077759
6/17/2026 11:34:00 PM, 6/18/2026 3:34:00 AM, 7.62945079803467
6/17/2026 11:35:00 PM, 6/18/2026 3:35:00 AM, 7.57479572296143
6/17/2026 11:36:00 PM, 6/18/2026 3:36:00 AM, 7.33869934082031
6/17/2026 11:37:00 PM, 6/18/2026 3:37:00 AM, 6.83182096481323
6/17/2026 11:38:00 PM, 6/18/2026 3:38:00 AM, 6.67782688140869
6/17/2026 11:39:00 PM, 6/18/2026 3:39:00 AM, 7.42057752609253
6/17/2026 11:40:00 PM, 6/18/2026 3:40:00 AM, 7.23933696746826
6/17/2026 11:41:00 PM, 6/18/2026 3:41:00 AM, 7.87748956680298
6/17/2026 11:42:00 PM, 6/18/2026 3:42:00 AM, 8.46384143829346
6/17/2026 11:43:00 PM, 6/18/2026 3:43:00 AM, 6.77408885955811
6/17/2026 11:44:00 PM, 6/18/2026 3:44:00 AM, 6.18987417221069
6/17/2026 11:45:00 PM, 6/18/2026 3:45:00 AM, 5.71619558334351
6/17/2026 11:46:00 PM, 6/18/2026 3:46:00 AM, 6.1020941734314
6/17/2026 11:47:00 PM, 6/18/2026 3:47:00 AM, 5.83603143692017
6/17/2026 11:48:00 PM, 6/18/2026 3:48:00 AM, 6.11748123168945
6/17/2026 11:49:00 PM, 6/18/2026 3:49:00 AM, 6.4133734703064
6/17/2026 11:50:00 PM, 6/18/2026 3:50:00 AM, 6.40476894378662
6/17/2026 11:51:00 PM, 6/18/2026 3:51:00 AM, 6.31541299819946
6/17/2026 11:52:00 PM, 6/18/2026 3:52:00 AM, 6.22382831573486
6/17/2026 11:53:00 PM, 6/18/2026 3:53:00 AM, 6.35962104797363
6/17/2026 11:54:00 PM, 6/18/2026 3:54:00 AM, 6.98628997802734
6/17/2026 11:55:00 PM, 6/18/2026 3:55:00 AM, 6.48052787780762
6/17/2026 11:56:00 PM, 6/18/2026 3:56:00 AM, 5.85275316238403
6/17/2026 11:57:00 PM, 6/18/2026 3:57:00 AM, 5.58764266967773
6/17/2026 11:58:00 PM, 6/18/2026 3:58:00 AM, 5.8623685836792
6/17/2026 11:59:00 PM, 6/18/2026 3:59:00 AM, 6.13302230834961
6/18/2026 12:00:00 AM, 6/18/2026 4:00:00 AM, 6.58397579193115
6/18/2026 12:01:00 AM, 6/18/2026 4:01:00 AM, 6.84185552597046
6/18/2026 12:02:00 AM, 6/18/2026 4:02:00 AM, 6.57779502868652
6/18/2026 12:03:00 AM, 6/18/2026 4:03:00 AM, 6.58788681030273
6/18/2026 12:04:00 AM, 6/18/2026 4:04:00 AM, 6.74243307113647
6/18/2026 12:05:00 AM, 6/18/2026 4:05:00 AM, 6.67862939834595
6/18/2026 12:06:00 AM, 6/18/2026 4:06:00 AM, 6.48544073104858
6/18/2026 12:07:00 AM, 6/18/2026 4:07:00 AM, 6.7780556678772
6/18/2026 12:08:00 AM, 6/18/2026 4:08:00 AM, 6.66827487945557
6/18/2026 12:09:00 AM, 6/18/2026 4:09:00 AM, 6.81982135772705
6/18/2026 12:10:00 AM, 6/18/2026 4:10:00 AM, 6.5781078338623
6/18/2026 12:11:00 AM, 6/18/2026 4:11:00 AM, 6.28168392181396
6/18/2026 12:12:00 AM, 6/18/2026 4:12:00 AM, 6.0756688117981
6/18/2026 12:13:00 AM, 6/18/2026 4:13:00 AM, 6.1398868560791
6/18/2026 12:14:00 AM, 6/18/2026 4:14:00 AM, 6.24412202835083
6/18/2026 12:15:00 AM, 6/18/2026 4:15:00 AM, 6.35092687606812
6/18/2026 12:16:00 AM, 6/18/2026 4:16:00 AM, 6.3007116317749
6/18/2026 12:17:00 AM, 6/18/2026 4:17:00 AM, 6.11993360519409
6/18/2026 12:18:00 AM, 6/18/2026 4:18:00 AM, 6.35290670394897
6/18/2026 12:19:00 AM, 6/18/2026 4:19:00 AM, 6.6501898765564
6/18/2026 12:20:00 AM, 6/18/2026 4:20:00 AM, 6.56476163864136
6/18/2026 12:21:00 AM, 6/18/2026 4:21:00 AM, 6.28383731842041
6/18/2026 12:22:00 AM, 6/18/2026 4:22:00 AM, 6.28383731842041
6/18/2026 12:23:00 AM, 6/18/2026 4:23:00 AM, 6.26237869262695
6/18/2026 12:24:00 AM, 6/18/2026 4:24:00 AM, 6.15966033935547
6/18/2026 12:25:00 AM, 6/18/2026 4:25:00 AM, 6.34204912185669
6/18/2026 12:26:00 AM, 6/18/2026 4:26:00 AM, 6.33121871948242
6/18/2026 12:27:00 AM, 6/18/2026 4:27:00 AM, 6.37894535064697
6/18/2026 12:28:00 AM, 6/18/2026 4:28:00 AM, 6.35536432266235
6/18/2026 12:29:00 AM, 6/18/2026 4:29:00 AM, 6.24268865585327
6/18/2026 12:30:00 AM, 6/18/2026 4:30:00 AM, 6.22576856613159
6/18/2026 12:31:00 AM, 6/18/2026 4:31:00 AM, 6.12317180633545
6/18/2026 12:32:00 AM, 6/18/2026 4:32:00 AM, 6.18227529525757
6/18/2026 12:33:00 AM, 6/18/2026 4:33:00 AM, 6.15435457229614
6/18/2026 12:34:00 AM, 6/18/2026 4:34:00 AM, 6.39615726470947
6/18/2026 12:35:00 AM, 6/18/2026 4:35:00 AM, 6.5827522277832
6/18/2026 12:36:00 AM, 6/18/2026 4:36:00 AM, 6.68629884719849
6/18/2026 12:37:00 AM, 6/18/2026 4:37:00 AM, 6.7930908203125
6/18/2026 12:38:00 AM, 6/18/2026 4:38:00 AM, 6.47991132736206
6/18/2026 12:39:00 AM, 6/18/2026 4:39:00 AM, 5.57283020019531
6/18/2026 12:40:00 AM, 6/18/2026 4:40:00 AM, 6.39872694015503
6/18/2026 12:41:00 AM, 6/18/2026 4:41:00 AM, 6.010498046875
6/18/2026 12:42:00 AM, 6/18/2026 4:42:00 AM, 6.18151998519897
6/18/2026 12:43:00 AM, 6/18/2026 4:43:00 AM, 6.19725561141968
6/18/2026 12:44:00 AM, 6/18/2026 4:44:00 AM, 6.82472324371338
6/18/2026 12:45:00 AM, 6/18/2026 4:45:00 AM, 7.44819641113281
6/18/2026 12:46:00 AM, 6/18/2026 4:46:00 AM, 7.69727993011475
6/18/2026 12:47:00 AM, 6/18/2026 4:47:00 AM, 6.48888254165649
6/18/2026 12:48:00 AM, 6/18/2026 4:48:00 AM, 6.88921356201172
6/18/2026 12:49:00 AM, 6/18/2026 4:49:00 AM, 6.75384283065796
6/18/2026 12:50:00 AM, 6/18/2026 4:50:00 AM, 6.92819786071777
6/18/2026 12:51:00 AM, 6/18/2026 4:51:00 AM, 7.54540777206421
6/18/2026 12:52:00 AM, 6/18/2026 4:52:00 AM, 7.35328006744385
6/18/2026 12:53:00 AM, 6/18/2026 4:53:00 AM, 7.18608093261719
6/18/2026 12:54:00 AM, 6/18/2026 4:54:00 AM, 7.32008075714111
6/18/2026 12:55:00 AM, 6/18/2026 4:55:00 AM, 7.53824377059937
6/18/2026 12:56:00 AM, 6/18/2026 4:56:00 AM, 7.64245843887329
6/18/2026 12:57:00 AM, 6/18/2026 4:57:00 AM, 7.75676155090332
6/18/2026 12:58:00 AM, 6/18/2026 4:58:00 AM, 8.00251388549805
6/18/2026 12:59:00 AM, 6/18/2026 4:59:00 AM, 7.79995822906494
6/18/2026 1:00:00 AM, 6/18/2026 5:00:00 AM, 8.10693550109863
6/18/2026 1:01:00 AM, 6/18/2026 5:01:00 AM, 8.37480545043945
6/18/2026 1:02:00 AM, 6/18/2026 5:02:00 AM, 8.5767240524292
6/18/2026 1:03:00 AM, 6/18/2026 5:03:00 AM, 8.75780010223389
6/18/2026 1:04:00 AM, 6/18/2026 5:04:00 AM, 8.54941272735596
6/18/2026 1:05:00 AM, 6/18/2026 5:05:00 AM, 7.02488851547241
6/18/2026 1:06:00 AM, 6/18/2026 5:06:00 AM, 7.0572657585144
6/18/2026 1:07:00 AM, 6/18/2026 5:07:00 AM, 7.23219108581543
6/18/2026 1:08:00 AM, 6/18/2026 5:08:00 AM, 7.9767427444458
6/18/2026 1:09:00 AM, 6/18/2026 5:09:00 AM, 8.45102405548096
6/18/2026 1:10:00 AM, 6/18/2026 5:10:00 AM, 8.50815296173096
6/18/2026 1:11:00 AM, 6/18/2026 5:11:00 AM, 8.72505378723145
6/18/2026 1:12:00 AM, 6/18/2026 5:12:00 AM, 9.51722049713135
6/18/2026 1:13:00 AM, 6/18/2026 5:13:00 AM, 9.52041244506836
6/18/2026 1:14:00 AM, 6/18/2026 5:14:00 AM, 8.47039318084717
6/18/2026 1:15:00 AM, 6/18/2026 5:15:00 AM, 8.16999053955078
6/18/2026 1:16:00 AM, 6/18/2026 5:16:00 AM, 7.69486856460571
6/18/2026 1:17:00 AM, 6/18/2026 5:17:00 AM, 7.83284997940063
6/18/2026 1:18:00 AM, 6/18/2026 5:18:00 AM, 7.45425939559937
6/18/2026 1:19:00 AM, 6/18/2026 5:19:00 AM, 7.51327896118164
6/18/2026 1:20:00 AM, 6/18/2026 5:20:00 AM, 7.62051582336426
6/18/2026 1:21:00 AM, 6/18/2026 5:21:00 AM, 8.28019905090332
6/18/2026 1:22:00 AM, 6/18/2026 5:22:00 AM, 8.23475456237793
6/18/2026 1:23:00 AM, 6/18/2026 5:23:00 AM, 8.23475456237793
6/18/2026 1:24:00 AM, 6/18/2026 5:24:00 AM, 8.21498107910156
6/18/2026 1:25:00 AM, 6/18/2026 5:25:00 AM, 7.58613348007202
6/18/2026 1:26:00 AM, 6/18/2026 5:26:00 AM, 7.16497993469238
6/18/2026 1:27:00 AM, 6/18/2026 5:27:00 AM, 6.94748449325562
6/18/2026 1:28:00 AM, 6/18/2026 5:28:00 AM, 7.25138139724731
6/18/2026 1:29:00 AM, 6/18/2026 5:29:00 AM, 7.4694995880127
6/18/2026 1:30:00 AM, 6/18/2026 5:30:00 AM, 7.58094310760498
6/18/2026 1:31:00 AM, 6/18/2026 5:31:00 AM, 7.31021976470947
6/18/2026 1:32:00 AM, 6/18/2026 5:32:00 AM, 7.34545373916626
6/18/2026 1:33:00 AM, 6/18/2026 5:33:00 AM, 7.41476440429687
6/18/2026 1:34:00 AM, 6/18/2026 5:34:00 AM, 7.61164474487305
6/18/2026 1:35:00 AM, 6/18/2026 5:35:00 AM, 7.73398399353027
6/18/2026 1:36:00 AM, 6/18/2026 5:36:00 AM, 8.26992511749268
6/18/2026 1:37:00 AM, 6/18/2026 5:37:00 AM, 8.8518238067627
6/18/2026 1:38:00 AM, 6/18/2026 5:38:00 AM, 8.98224258422852
6/18/2026 1:39:00 AM, 6/18/2026 5:39:00 AM, 8.68091201782227
6/18/2026 1:40:00 AM, 6/18/2026 5:40:00 AM, 8.82984256744385
6/18/2026 1:41:00 AM, 6/18/2026 5:41:00 AM, 8.7545108795166
6/18/2026 1:42:00 AM, 6/18/2026 5:42:00 AM, 8.77500343322754
6/18/2026 1:43:00 AM, 6/18/2026 5:43:00 AM, 8.56545162200928
6/18/2026 1:44:00 AM, 6/18/2026 5:44:00 AM, 8.40496826171875
6/18/2026 1:45:00 AM, 6/18/2026 5:45:00 AM, 8.17306709289551
6/18/2026 1:46:00 AM, 6/18/2026 5:46:00 AM, 8.60850048065186
6/18/2026 1:47:00 AM, 6/18/2026 5:47:00 AM, 8.50956630706787
6/18/2026 1:48:00 AM, 6/18/2026 5:48:00 AM, 8.05118083953857
6/18/2026 1:49:00 AM, 6/18/2026 5:49:00 AM, 7.73100185394287
6/18/2026 1:50:00 AM, 6/18/2026 5:50:00 AM, 8.33191204071045
6/18/2026 1:51:00 AM, 6/18/2026 5:51:00 AM, 8.29295635223389
6/18/2026 1:52:00 AM, 6/18/2026 5:52:00 AM, 8.28975105285645
6/18/2026 1:53:00 AM, 6/18/2026 5:53:00 AM, 8.40661525726318
6/18/2026 1:54:00 AM, 6/18/2026 5:54:00 AM, 8.30141544342041
6/18/2026 1:55:00 AM, 6/18/2026 5:55:00 AM, 8.27026557922363
6/18/2026 1:56:00 AM, 6/18/2026 5:56:00 AM, 8.20722389221191
6/18/2026 1:57:00 AM, 6/18/2026 5:57:00 AM, 7.99073696136475
6/18/2026 1:58:00 AM, 6/18/2026 5:58:00 AM, 7.86584043502808
6/18/2026 1:59:00 AM, 6/18/2026 5:59:00 AM, 7.79603576660156
6/18/2026 2:00:00 AM, 6/18/2026 6:00:00 AM, 7.83856105804443
6/18/2026 2:01:00 AM, 6/18/2026 6:01:00 AM, 8.13737106323242
6/18/2026 2:02:00 AM, 6/18/2026 6:02:00 AM, 8.27718925476074
6/18/2026 2:03:00 AM, 6/18/2026 6:03:00 AM, 8.23452758789062
6/18/2026 2:04:00 AM, 6/18/2026 6:04:00 AM, 8.28385734558105
6/18/2026 2:05:00 AM, 6/18/2026 6:05:00 AM, 8.25405788421631
6/18/2026 2:06:00 AM, 6/18/2026 6:06:00 AM, 7.87680673599243
6/18/2026 2:07:00 AM, 6/18/2026 6:07:00 AM, 7.79701995849609
6/18/2026 2:08:00 AM, 6/18/2026 6:08:00 AM, 7.59824180603027
6/18/2026 2:09:00 AM, 6/18/2026 6:09:00 AM, 7.73563528060913
6/18/2026 2:10:00 AM, 6/18/2026 6:10:00 AM, 7.84145259857178
6/18/2026 2:11:00 AM, 6/18/2026 6:11:00 AM, 7.68937540054321
6/18/2026 2:12:00 AM, 6/18/2026 6:12:00 AM, 7.712317943573
6/18/2026 2:13:00 AM, 6/18/2026 6:13:00 AM, 7.69837427139282
6/18/2026 2:14:00 AM, 6/18/2026 6:14:00 AM, 7.75845003128052
6/18/2026 2:15:00 AM, 6/18/2026 6:15:00 AM, 7.75682878494263
6/18/2026 2:16:00 AM, 6/18/2026 6:16:00 AM, 7.93727684020996
6/18/2026 2:17:00 AM, 6/18/2026 6:17:00 AM, 8.4352970123291
6/18/2026 2:18:00 AM, 6/18/2026 6:18:00 AM, 8.84187698364258
6/18/2026 2:19:00 AM, 6/18/2026 6:19:00 AM, 9.24517917633057
6/18/2026 2:20:00 AM, 6/18/2026 6:20:00 AM, 9.07700061798096
6/18/2026 2:21:00 AM, 6/18/2026 6:21:00 AM, 8.32015705108643
6/18/2026 2:22:00 AM, 6/18/2026 6:22:00 AM, 8.23084926605225
6/18/2026 2:23:00 AM, 6/18/2026 6:23:00 AM, 8.28847789764404
6/18/2026 2:24:00 AM, 6/18/2026 6:24:00 AM, 8.28847789764404
6/18/2026 2:25:00 AM, 6/18/2026 6:25:00 AM, 8.28847789764404
6/18/2026 2:26:00 AM, 6/18/2026 6:26:00 AM, 8.48986339569092
6/18/2026 2:27:00 AM, 6/18/2026 6:27:00 AM, 7.91488027572632
6/18/2026 2:28:00 AM, 6/18/2026 6:28:00 AM, 7.95238256454468
6/18/2026 2:29:00 AM, 6/18/2026 6:29:00 AM, 7.54802799224854
6/18/2026 2:30:00 AM, 6/18/2026 6:30:00 AM, 7.62922811508179
6/18/2026 2:31:00 AM, 6/18/2026 6:31:00 AM, 7.66574382781982
6/18/2026 2:32:00 AM, 6/18/2026 6:32:00 AM, 7.77427005767822
6/18/2026 2:33:00 AM, 6/18/2026 6:33:00 AM, 8.21263027191162
6/18/2026 2:34:00 AM, 6/18/2026 6:34:00 AM, 7.97357130050659
6/18/2026 2:35:00 AM, 6/18/2026 6:35:00 AM, 7.66887521743774
6/18/2026 2:36:00 AM, 6/18/2026 6:36:00 AM, 7.63026809692383
6/18/2026 2:37:00 AM, 6/18/2026 6:37:00 AM, 7.93543195724487
6/18/2026 2:38:00 AM, 6/18/2026 6:38:00 AM, 7.87744426727295
6/18/2026 2:39:00 AM, 6/18/2026 6:39:00 AM, 7.74339437484741
6/18/2026 2:40:00 AM, 6/18/2026 6:40:00 AM, 7.74328231811523
6/18/2026 2:41:00 AM, 6/18/2026 6:41:00 AM, 7.68238544464111
6/18/2026 2:42:00 AM, 6/18/2026 6:42:00 AM, 7.63456773757935
6/18/2026 2:43:00 AM, 6/18/2026 6:43:00 AM, 7.78928136825562
6/18/2026 2:44:00 AM, 6/18/2026 6:44:00 AM, 7.81835746765137
6/18/2026 2:45:00 AM, 6/18/2026 6:45:00 AM, 7.86030721664429
6/18/2026 2:46:00 AM, 6/18/2026 6:46:00 AM, 8.14449882507324
6/18/2026 2:47:00 AM, 6/18/2026 6:47:00 AM, 7.57274055480957
6/18/2026 2:48:00 AM, 6/18/2026 6:48:00 AM, 7.08436346054077
6/18/2026 2:49:00 AM, 6/18/2026 6:49:00 AM, 7.23370599746704
6/18/2026 2:50:00 AM, 6/18/2026 6:50:00 AM, 7.63037300109863
6/18/2026 2:51:00 AM, 6/18/2026 6:51:00 AM, 7.64147520065308
6/18/2026 2:52:00 AM, 6/18/2026 6:52:00 AM, 7.28304290771484
6/18/2026 2:53:00 AM, 6/18/2026 6:53:00 AM, 7.3063702583313
6/18/2026 2:54:00 AM, 6/18/2026 6:54:00 AM, 6.94553327560425
6/18/2026 2:55:00 AM, 6/18/2026 6:55:00 AM, 6.80740833282471
6/18/2026 2:56:00 AM, 6/18/2026 6:56:00 AM, 6.86817741394043
6/18/2026 2:57:00 AM, 6/18/2026 6:57:00 AM, 6.75988388061523
6/18/2026 2:58:00 AM, 6/18/2026 6:58:00 AM, 6.72596883773804
6/18/2026 2:59:00 AM, 6/18/2026 6:59:00 AM, 6.98513603210449
6/18/2026 3:00:00 AM, 6/18/2026 7:00:00 AM, 7.12657690048218
6/18/2026 3:01:00 AM, 6/18/2026 7:01:00 AM, 7.4231424331665
6/18/2026 3:02:00 AM, 6/18/2026 7:02:00 AM, 7.48167371749878
6/18/2026 3:03:00 AM, 6/18/2026 7:03:00 AM, 7.59359788894653
6/18/2026 3:04:00 AM, 6/18/2026 7:04:00 AM, 7.64840888977051
6/18/2026 3:05:00 AM, 6/18/2026 7:05:00 AM, 8.39241027832031
6/18/2026 3:06:00 AM, 6/18/2026 7:06:00 AM, 8.97178268432617
6/18/2026 3:07:00 AM, 6/18/2026 7:07:00 AM, 9.00689315795898
6/18/2026 3:08:00 AM, 6/18/2026 7:08:00 AM, 8.75899410247803
6/18/2026 3:09:00 AM, 6/18/2026 7:09:00 AM, 8.82531070709229
6/18/2026 3:10:00 AM, 6/18/2026 7:10:00 AM, 8.73332118988037
6/18/2026 3:11:00 AM, 6/18/2026 7:11:00 AM, 8.84041976928711
6/18/2026 3:12:00 AM, 6/18/2026 7:12:00 AM, 8.9832820892334
6/18/2026 3:13:00 AM, 6/18/2026 7:13:00 AM, 9.17987537384033
6/18/2026 3:14:00 AM, 6/18/2026 7:14:00 AM, 8.85613059997559
6/18/2026 3:15:00 AM, 6/18/2026 7:15:00 AM, 8.71212863922119
6/18/2026 3:16:00 AM, 6/18/2026 7:16:00 AM, 8.7696475982666
6/18/2026 3:17:00 AM, 6/18/2026 7:17:00 AM, 8.90246105194092
6/18/2026 3:18:00 AM, 6/18/2026 7:18:00 AM, 9.61809253692627
6/18/2026 3:19:00 AM, 6/18/2026 7:19:00 AM, 10.0672283172607
6/18/2026 3:20:00 AM, 6/18/2026 7:20:00 AM, 9.68500900268555
6/18/2026 3:21:00 AM, 6/18/2026 7:21:00 AM, 9.182053565979
6/18/2026 3:22:00 AM, 6/18/2026 7:22:00 AM, 9.19019412994385
6/18/2026 3:23:00 AM, 6/18/2026 7:23:00 AM, 9.47538757324219
6/18/2026 3:24:00 AM, 6/18/2026 7:24:00 AM, 9.53009510040283
6/18/2026 3:25:00 AM, 6/18/2026 7:25:00 AM, 9.52385425567627
6/18/2026 3:26:00 AM, 6/18/2026 7:26:00 AM, 9.52385425567627
6/18/2026 3:27:00 AM, 6/18/2026 7:27:00 AM, 9.00585460662842
6/18/2026 3:28:00 AM, 6/18/2026 7:28:00 AM, 8.52340507507324
6/18/2026 3:29:00 AM, 6/18/2026 7:29:00 AM, 8.49497222900391
6/18/2026 3:30:00 AM, 6/18/2026 7:30:00 AM, 8.66251754760742
6/18/2026 3:31:00 AM, 6/18/2026 7:31:00 AM, 8.6168155670166
6/18/2026 3:32:00 AM, 6/18/2026 7:32:00 AM, 8.69037342071533
6/18/2026 3:33:00 AM, 6/18/2026 7:33:00 AM, 8.80145645141602
6/18/2026 3:34:00 AM, 6/18/2026 7:34:00 AM, 8.95450496673584
6/18/2026 3:35:00 AM, 6/18/2026 7:35:00 AM, 8.89022636413574
6/18/2026 3:36:00 AM, 6/18/2026 7:36:00 AM, 8.80526542663574
6/18/2026 3:37:00 AM, 6/18/2026 7:37:00 AM, 8.36966323852539
6/18/2026 3:38:00 AM, 6/18/2026 7:38:00 AM, 8.05707931518555
6/18/2026 3:39:00 AM, 6/18/2026 7:39:00 AM, 7.75739717483521
6/18/2026 3:40:00 AM, 6/18/2026 7:40:00 AM, 7.55660963058472
6/18/2026 3:41:00 AM, 6/18/2026 7:41:00 AM, 7.33458042144775
6/18/2026 3:42:00 AM, 6/18/2026 7:42:00 AM, 7.32197380065918
6/18/2026 3:43:00 AM, 6/18/2026 7:43:00 AM, 7.33869791030884
6/18/2026 3:44:00 AM, 6/18/2026 7:44:00 AM, 7.3261570930481
6/18/2026 3:45:00 AM, 6/18/2026 7:45:00 AM, 7.42301654815674
6/18/2026 3:46:00 AM, 6/18/2026 7:46:00 AM, 7.70440435409546
6/18/2026 3:47:00 AM, 6/18/2026 7:47:00 AM, 7.30493259429932
6/18/2026 3:48:00 AM, 6/18/2026 7:48:00 AM, 7.1421160697937
6/18/2026 3:49:00 AM, 6/18/2026 7:49:00 AM, 7.03783845901489
6/18/2026 3:50:00 AM, 6/18/2026 7:50:00 AM, 6.81749677658081
6/18/2026 3:51:00 AM, 6/18/2026 7:51:00 AM, 6.58777809143066
6/18/2026 3:52:00 AM, 6/18/2026 7:52:00 AM, 6.57696342468262
6/18/2026 3:53:00 AM, 6/18/2026 7:53:00 AM, 6.76582765579224
6/18/2026 3:54:00 AM, 6/18/2026 7:54:00 AM, 6.721107006073
6/18/2026 3:55:00 AM, 6/18/2026 7:55:00 AM, 6.4845118522644
6/18/2026 3:56:00 AM, 6/18/2026 7:56:00 AM, 6.59382581710815
6/18/2026 3:57:00 AM, 6/18/2026 7:57:00 AM, 6.48820447921753
6/18/2026 3:58:00 AM, 6/18/2026 7:58:00 AM, 6.60286617279053
6/18/2026 3:59:00 AM, 6/18/2026 7:59:00 AM, 7.30252647399902
6/18/2026 4:00:00 AM, 6/18/2026 8:00:00 AM, 7.57620811462402
6/18/2026 4:01:00 AM, 6/18/2026 8:01:00 AM, 6.39548444747925
6/18/2026 4:02:00 AM, 6/18/2026 8:02:00 AM, 6.1916389465332
6/18/2026 4:03:00 AM, 6/18/2026 8:03:00 AM, 8.15300273895264
6/18/2026 4:04:00 AM, 6/18/2026 8:04:00 AM, 8.55343914031982
6/18/2026 4:05:00 AM, 6/18/2026 8:05:00 AM, 8.70497894287109
6/18/2026 4:06:00 AM, 6/18/2026 8:06:00 AM, 7.97122621536255
6/18/2026 4:07:00 AM, 6/18/2026 8:07:00 AM, 7.30184698104858
6/18/2026 4:08:00 AM, 6/18/2026 8:08:00 AM, 7.02751874923706
6/18/2026 4:09:00 AM, 6/18/2026 8:09:00 AM, 7.00682687759399
6/18/2026 4:10:00 AM, 6/18/2026 8:10:00 AM, 7.07190990447998
6/18/2026 4:11:00 AM, 6/18/2026 8:11:00 AM, 6.92340898513794
6/18/2026 4:12:00 AM, 6/18/2026 8:12:00 AM, 7.04200077056885
6/18/2026 4:13:00 AM, 6/18/2026 8:13:00 AM, 7.55505990982056
6/18/2026 4:14:00 AM, 6/18/2026 8:14:00 AM, 7.41016292572021
6/18/2026 4:15:00 AM, 6/18/2026 8:15:00 AM, 7.44906616210937
6/18/2026 4:16:00 AM, 6/18/2026 8:16:00 AM, 7.40012311935425
6/18/2026 4:17:00 AM, 6/18/2026 8:17:00 AM, 7.60005569458008
6/18/2026 4:18:00 AM, 6/18/2026 8:18:00 AM, 7.68863010406494
6/18/2026 4:19:00 AM, 6/18/2026 8:19:00 AM, 7.92941188812256
6/18/2026 4:20:00 AM, 6/18/2026 8:20:00 AM, 8.10214138031006
6/18/2026 4:21:00 AM, 6/18/2026 8:21:00 AM, 7.30220937728882
6/18/2026 4:22:00 AM, 6/18/2026 8:22:00 AM, 6.70096015930176
6/18/2026 4:23:00 AM, 6/18/2026 8:23:00 AM, 7.00223970413208
6/18/2026 4:24:00 AM, 6/18/2026 8:24:00 AM, 7.01574373245239
6/18/2026 4:25:00 AM, 6/18/2026 8:25:00 AM, 6.71714687347412
6/18/2026 4:26:00 AM, 6/18/2026 8:26:00 AM, 6.68072652816772
6/18/2026 4:27:00 AM, 6/18/2026 8:27:00 AM, 6.68072652816772
6/18/2026 4:28:00 AM, 6/18/2026 8:28:00 AM, 5.8962664604187
6/18/2026 4:29:00 AM, 6/18/2026 8:29:00 AM, 6.09345388412476
6/18/2026 4:30:00 AM, 6/18/2026 8:30:00 AM, 6.32265138626099
6/18/2026 4:31:00 AM, 6/18/2026 8:31:00 AM, 6.38501310348511
6/18/2026 4:32:00 AM, 6/18/2026 8:32:00 AM, 6.20125389099121
6/18/2026 4:33:00 AM, 6/18/2026 8:33:00 AM, 6.0348105430603
6/18/2026 4:34:00 AM, 6/18/2026 8:34:00 AM, 6.04674911499023
6/18/2026 4:35:00 AM, 6/18/2026 8:35:00 AM, 5.86758947372437
6/18/2026 4:36:00 AM, 6/18/2026 8:36:00 AM, 5.77408409118652
6/18/2026 4:37:00 AM, 6/18/2026 8:37:00 AM, 5.81409406661987
6/18/2026 4:38:00 AM, 6/18/2026 8:38:00 AM, 5.87456893920898
6/18/2026 4:39:00 AM, 6/18/2026 8:39:00 AM, 6.12673377990723
6/18/2026 4:40:00 AM, 6/18/2026 8:40:00 AM, 6.39830446243286
6/18/2026 4:41:00 AM, 6/18/2026 8:41:00 AM, 6.34469604492187
6/18/2026 4:42:00 AM, 6/18/2026 8:42:00 AM, 6.54842710494995
6/18/2026 4:43:00 AM, 6/18/2026 8:43:00 AM, 6.6711859703064
6/18/2026 4:44:00 AM, 6/18/2026 8:44:00 AM, 6.97126722335815
6/18/2026 4:45:00 AM, 6/18/2026 8:45:00 AM, 6.38533163070679
6/18/2026 4:46:00 AM, 6/18/2026 8:46:00 AM, 6.56468772888184
6/18/2026 4:47:00 AM, 6/18/2026 8:47:00 AM, 6.72143697738647
6/18/2026 4:48:00 AM, 6/18/2026 8:48:00 AM, 6.67357349395752
6/18/2026 4:49:00 AM, 6/18/2026 8:49:00 AM, 6.34148788452148
6/18/2026 4:50:00 AM, 6/18/2026 8:50:00 AM, 6.19562673568726
6/18/2026 4:51:00 AM, 6/18/2026 8:51:00 AM, 6.16431331634521
6/18/2026 4:52:00 AM, 6/18/2026 8:52:00 AM, 6.10052871704102
6/18/2026 4:53:00 AM, 6/18/2026 8:53:00 AM, 6.25800228118896
6/18/2026 4:54:00 AM, 6/18/2026 8:54:00 AM, 7.20199728012085
6/18/2026 4:55:00 AM, 6/18/2026 8:55:00 AM, 9.17912769317627
6/18/2026 4:56:00 AM, 6/18/2026 8:56:00 AM, 6.94620847702026
6/18/2026 4:57:00 AM, 6/18/2026 8:57:00 AM, 6.49020147323608
6/18/2026 4:58:00 AM, 6/18/2026 8:58:00 AM, 6.40143871307373
6/18/2026 4:59:00 AM, 6/18/2026 8:59:00 AM, 6.40410995483398
6/18/2026 5:00:00 AM, 6/18/2026 9:00:00 AM, 6.34835433959961
6/18/2026 5:01:00 AM, 6/18/2026 9:01:00 AM, 6.28213310241699
6/18/2026 5:02:00 AM, 6/18/2026 9:02:00 AM, 6.53131246566772
6/18/2026 5:03:00 AM, 6/18/2026 9:03:00 AM, 6.7563328742981
6/18/2026 5:04:00 AM, 6/18/2026 9:04:00 AM, 7.01554346084595
6/18/2026 5:05:00 AM, 6/18/2026 9:05:00 AM, 7.28082752227783
6/18/2026 5:06:00 AM, 6/18/2026 9:06:00 AM, 6.8653302192688
6/18/2026 5:07:00 AM, 6/18/2026 9:07:00 AM, 6.60741186141968
6/18/2026 5:08:00 AM, 6/18/2026 9:08:00 AM, 6.56642866134644
6/18/2026 5:09:00 AM, 6/18/2026 9:09:00 AM, 6.26498651504517
6/18/2026 5:10:00 AM, 6/18/2026 9:10:00 AM, 6.26193475723267
6/18/2026 5:11:00 AM, 6/18/2026 9:11:00 AM, 6.36721420288086
6/18/2026 5:12:00 AM, 6/18/2026 9:12:00 AM, 6.59738922119141
6/18/2026 5:13:00 AM, 6/18/2026 9:13:00 AM, 6.86580896377563
6/18/2026 5:14:00 AM, 6/18/2026 9:14:00 AM, 6.91095161437988
6/18/2026 5:15:00 AM, 6/18/2026 9:15:00 AM, 6.3219952583313
6/18/2026 5:16:00 AM, 6/18/2026 9:16:00 AM, 6.29814767837524
6/18/2026 5:17:00 AM, 6/18/2026 9:17:00 AM, 6.43990039825439
6/18/2026 5:18:00 AM, 6/18/2026 9:18:00 AM, 6.71653890609741
6/18/2026 5:19:00 AM, 6/18/2026 9:19:00 AM, 5.9911937713623
6/18/2026 5:20:00 AM, 6/18/2026 9:20:00 AM, 6.01090574264526
6/18/2026 5:21:00 AM, 6/18/2026 9:21:00 AM, 5.95149230957031
6/18/2026 5:22:00 AM, 6/18/2026 9:22:00 AM, 6.32190990447998
6/18/2026 5:23:00 AM, 6/18/2026 9:23:00 AM, 6.60498428344727
6/18/2026 5:24:00 AM, 6/18/2026 9:24:00 AM, 6.54687166213989
6/18/2026 5:25:00 AM, 6/18/2026 9:25:00 AM, 6.62647390365601
6/18/2026 5:26:00 AM, 6/18/2026 9:26:00 AM, 6.57341003417969
6/18/2026 5:27:00 AM, 6/18/2026 9:27:00 AM, 6.51080656051636
6/18/2026 5:28:00 AM, 6/18/2026 9:28:00 AM, 6.51080656051636
6/18/2026 5:29:00 AM, 6/18/2026 9:29:00 AM, 6.4751501083374
6/18/2026 5:30:00 AM, 6/18/2026 9:30:00 AM, 6.41405010223389
6/18/2026 5:31:00 AM, 6/18/2026 9:31:00 AM, 6.31665945053101
6/18/2026 5:32:00 AM, 6/18/2026 9:32:00 AM, 6.6461353302002
6/18/2026 5:33:00 AM, 6/18/2026 9:33:00 AM, 6.74207067489624
6/18/2026 5:34:00 AM, 6/18/2026 9:34:00 AM, 6.71518611907959
6/18/2026 5:35:00 AM, 6/18/2026 9:35:00 AM, 6.67332696914673
6/18/2026 5:36:00 AM, 6/18/2026 9:36:00 AM, 6.78313493728638
6/18/2026 5:37:00 AM, 6/18/2026 9:37:00 AM, 6.70840787887573
6/18/2026 5:38:00 AM, 6/18/2026 9:38:00 AM, 6.35238313674927
6/18/2026 5:39:00 AM, 6/18/2026 9:39:00 AM, 6.43343734741211
6/18/2026 5:40:00 AM, 6/18/2026 9:40:00 AM, 6.35509300231934
6/18/2026 5:41:00 AM, 6/18/2026 9:41:00 AM, 6.36200523376465
6/18/2026 5:42:00 AM, 6/18/2026 9:42:00 AM, 6.56239604949951
6/18/2026 5:43:00 AM, 6/18/2026 9:43:00 AM, 6.6278862953186
6/18/2026 5:44:00 AM, 6/18/2026 9:44:00 AM, 6.88799524307251
6/18/2026 5:45:00 AM, 6/18/2026 9:45:00 AM, 7.0350980758667
6/18/2026 5:46:00 AM, 6/18/2026 9:46:00 AM, 7.16551828384399
6/18/2026 5:47:00 AM, 6/18/2026 9:47:00 AM, 7.51421213150024
6/18/2026 5:48:00 AM, 6/18/2026 9:48:00 AM, 7.62530469894409
6/18/2026 5:49:00 AM, 6/18/2026 9:49:00 AM, 11.4105911254883
6/18/2026 5:50:00 AM, 6/18/2026 9:50:00 AM, 11.3263511657715
6/18/2026 5:51:00 AM, 6/18/2026 9:51:00 AM, 8.94046306610107
6/18/2026 5:52:00 AM, 6/18/2026 9:52:00 AM, 8.7059154510498
6/18/2026 5:53:00 AM, 6/18/2026 9:53:00 AM, 8.83742523193359
6/18/2026 5:54:00 AM, 6/18/2026 9:54:00 AM, 9.09394931793213
6/18/2026 5:55:00 AM, 6/18/2026 9:55:00 AM, 8.89891815185547
6/18/2026 5:56:00 AM, 6/18/2026 9:56:00 AM, 8.99517822265625
6/18/2026 5:57:00 AM, 6/18/2026 9:57:00 AM, 9.13866710662842
6/18/2026 5:58:00 AM, 6/18/2026 9:58:00 AM, 8.87625885009766
6/18/2026 5:59:00 AM, 6/18/2026 9:59:00 AM, 8.34709739685059
6/18/2026 6:00:00 AM, 6/18/2026 10:00:00 AM, 8.22626495361328
6/18/2026 6:01:00 AM, 6/18/2026 10:01:00 AM, 8.651930809021
6/18/2026 6:02:00 AM, 6/18/2026 10:02:00 AM, 8.80769729614258
6/18/2026 6:03:00 AM, 6/18/2026 10:03:00 AM, 9.23362922668457
6/18/2026 6:04:00 AM, 6/18/2026 10:04:00 AM, 8.88103199005127
6/18/2026 6:05:00 AM, 6/18/2026 10:05:00 AM, 8.66373920440674
6/18/2026 6:06:00 AM, 6/18/2026 10:06:00 AM, 7.72614145278931
6/18/2026 6:07:00 AM, 6/18/2026 10:07:00 AM, 7.48181247711182
6/18/2026 6:08:00 AM, 6/18/2026 10:08:00 AM, 8.76938724517822
6/18/2026 6:09:00 AM, 6/18/2026 10:09:00 AM, 8.11093330383301
6/18/2026 6:10:00 AM, 6/18/2026 10:10:00 AM, 7.29298877716064
6/18/2026 6:11:00 AM, 6/18/2026 10:11:00 AM, 7.34662008285522
6/18/2026 6:12:00 AM, 6/18/2026 10:12:00 AM, 6.66509008407593
6/18/2026 6:13:00 AM, 6/18/2026 10:13:00 AM, 6.53235387802124
6/18/2026 6:14:00 AM, 6/18/2026 10:14:00 AM, 6.58758068084717
6/18/2026 6:15:00 AM, 6/18/2026 10:15:00 AM, 6.57869434356689
6/18/2026 6:16:00 AM, 6/18/2026 10:16:00 AM, 6.88061714172363
6/18/2026 6:17:00 AM, 6/18/2026 10:17:00 AM, 6.92390775680542
6/18/2026 6:18:00 AM, 6/18/2026 10:18:00 AM, 7.13870239257812
6/18/2026 6:19:00 AM, 6/18/2026 10:19:00 AM, 7.24819374084473
6/18/2026 6:20:00 AM, 6/18/2026 10:20:00 AM, 7.67873573303223
6/18/2026 6:21:00 AM, 6/18/2026 10:21:00 AM, 8.15118312835693
6/18/2026 6:22:00 AM, 6/18/2026 10:22:00 AM, 8.50583457946777
6/18/2026 6:23:00 AM, 6/18/2026 10:23:00 AM, 9.15518856048584
6/18/2026 6:24:00 AM, 6/18/2026 10:24:00 AM, 8.87421131134033
6/18/2026 6:25:00 AM, 6/18/2026 10:25:00 AM, 9.08944129943848
6/18/2026 6:26:00 AM, 6/18/2026 10:26:00 AM, 9.39257335662842
6/18/2026 6:27:00 AM, 6/18/2026 10:27:00 AM, 9.85293483734131
6/18/2026 6:28:00 AM, 6/18/2026 10:28:00 AM, 10.2306652069092
6/18/2026 6:29:00 AM, 6/18/2026 10:29:00 AM, 10.2306652069092
6/18/2026 6:30:00 AM, 6/18/2026 10:30:00 AM, 14.8016786575317
6/18/2026 6:31:00 AM, 6/18/2026 10:31:00 AM, 14.0698146820068
6/18/2026 6:32:00 AM, 6/18/2026 10:32:00 AM, 10.5971393585205
6/18/2026 6:33:00 AM, 6/18/2026 10:33:00 AM, 10.6531391143799
6/18/2026 6:34:00 AM, 6/18/2026 10:34:00 AM, 10.5446224212646
6/18/2026 6:35:00 AM, 6/18/2026 10:35:00 AM, 10.5517206192017
6/18/2026 6:36:00 AM, 6/18/2026 10:36:00 AM, 10.595986366272
6/18/2026 6:37:00 AM, 6/18/2026 10:37:00 AM, 11.1643562316895
6/18/2026 6:38:00 AM, 6/18/2026 10:38:00 AM, 11.7915086746216
6/18/2026 6:39:00 AM, 6/18/2026 10:39:00 AM, 11.4092578887939
6/18/2026 6:40:00 AM, 6/18/2026 10:40:00 AM, 10.6005258560181
6/18/2026 6:41:00 AM, 6/18/2026 10:41:00 AM, 10.0140085220337
6/18/2026 6:42:00 AM, 6/18/2026 10:42:00 AM, 10.2141666412354
6/18/2026 6:43:00 AM, 6/18/2026 10:43:00 AM, 10.9164085388184
6/18/2026 6:44:00 AM, 6/18/2026 10:44:00 AM, 17.2616863250732
6/18/2026 6:45:00 AM, 6/18/2026 10:45:00 AM, 13.1901540756226
6/18/2026 6:46:00 AM, 6/18/2026 10:46:00 AM, 12.4823036193848
6/18/2026 6:47:00 AM, 6/18/2026 10:47:00 AM, 11.4486980438232
6/18/2026 6:48:00 AM, 6/18/2026 10:48:00 AM, 11.5200147628784
6/18/2026 6:49:00 AM, 6/18/2026 10:49:00 AM, 11.3216381072998
6/18/2026 6:50:00 AM, 6/18/2026 10:50:00 AM, 11.4043350219727
6/18/2026 6:51:00 AM, 6/18/2026 10:51:00 AM, 11.6972532272339
6/18/2026 6:52:00 AM, 6/18/2026 10:52:00 AM, 11.7232656478882
6/18/2026 6:53:00 AM, 6/18/2026 10:53:00 AM, 12.0645952224731
6/18/2026 6:54:00 AM, 6/18/2026 10:54:00 AM, 12.3339214324951
6/18/2026 6:55:00 AM, 6/18/2026 10:55:00 AM, 12.4033708572388
6/18/2026 6:56:00 AM, 6/18/2026 10:56:00 AM, 12.361665725708
6/18/2026 6:57:00 AM, 6/18/2026 10:57:00 AM, 12.6285457611084
6/18/2026 6:58:00 AM, 6/18/2026 10:58:00 AM, 12.9007444381714
6/18/2026 6:59:00 AM, 6/18/2026 10:59:00 AM, 13.4133462905884
6/18/2026 7:00:00 AM, 6/18/2026 11:00:00 AM, 13.7168159484863
6/18/2026 7:01:00 AM, 6/18/2026 11:01:00 AM, 13.8525562286377
6/18/2026 7:02:00 AM, 6/18/2026 11:02:00 AM, 13.6132221221924
6/18/2026 7:03:00 AM, 6/18/2026 11:03:00 AM, 13.409782409668
6/18/2026 7:04:00 AM, 6/18/2026 11:04:00 AM, 13.0606689453125
6/18/2026 7:05:00 AM, 6/18/2026 11:05:00 AM, 12.8873624801636
6/18/2026 7:06:00 AM, 6/18/2026 11:06:00 AM, 13.7198362350464
6/18/2026 7:07:00 AM, 6/18/2026 11:07:00 AM, 13.7773408889771
6/18/2026 7:08:00 AM, 6/18/2026 11:08:00 AM, 12.396445274353
6/18/2026 7:09:00 AM, 6/18/2026 11:09:00 AM, 12.9177284240723
6/18/2026 7:10:00 AM, 6/18/2026 11:10:00 AM, 12.3352661132813
6/18/2026 7:11:00 AM, 6/18/2026 11:11:00 AM, 11.7679843902588
6/18/2026 7:12:00 AM, 6/18/2026 11:12:00 AM, 12.0759115219116
6/18/2026 7:13:00 AM, 6/18/2026 11:13:00 AM, 11.5604543685913
6/18/2026 7:14:00 AM, 6/18/2026 11:14:00 AM, 11.7595615386963
6/18/2026 7:15:00 AM, 6/18/2026 11:15:00 AM, 11.9477167129517
6/18/2026 7:16:00 AM, 6/18/2026 11:16:00 AM, 12.2498865127563
6/18/2026 7:17:00 AM, 6/18/2026 11:17:00 AM, 12.0612602233887
6/18/2026 7:18:00 AM, 6/18/2026 11:18:00 AM, 10.9252300262451
6/18/2026 7:19:00 AM, 6/18/2026 11:19:00 AM, 10.5470705032349
6/18/2026 7:20:00 AM, 6/18/2026 11:20:00 AM, 10.2892818450928
6/18/2026 7:21:00 AM, 6/18/2026 11:21:00 AM, 10.4779720306396
6/18/2026 7:22:00 AM, 6/18/2026 11:22:00 AM, 10.5972194671631
6/18/2026 7:23:00 AM, 6/18/2026 11:23:00 AM, 10.7099494934082
6/18/2026 7:24:00 AM, 6/18/2026 11:24:00 AM, 10.873438835144
6/18/2026 7:25:00 AM, 6/18/2026 11:25:00 AM, 11.4058885574341
6/18/2026 7:26:00 AM, 6/18/2026 11:26:00 AM, 12.7342214584351
6/18/2026 7:27:00 AM, 6/18/2026 11:27:00 AM, 12.893856048584
6/18/2026 7:28:00 AM, 6/18/2026 11:28:00 AM, 12.9428215026855
6/18/2026 7:29:00 AM, 6/18/2026 11:29:00 AM, 12.9254417419434
6/18/2026 7:30:00 AM, 6/18/2026 11:30:00 AM, 12.9254417419434
6/18/2026 7:31:00 AM, 6/18/2026 11:31:00 AM, 12.6275215148926
6/18/2026 7:32:00 AM, 6/18/2026 11:32:00 AM, 12.2966623306274
6/18/2026 7:33:00 AM, 6/18/2026 11:33:00 AM, 12.0070009231567
6/18/2026 7:34:00 AM, 6/18/2026 11:34:00 AM, 11.9610223770142
6/18/2026 7:35:00 AM, 6/18/2026 11:35:00 AM, 12.2090444564819
6/18/2026 7:36:00 AM, 6/18/2026 11:36:00 AM, 12.5663566589355
6/18/2026 7:37:00 AM, 6/18/2026 11:37:00 AM, 12.732855796814
6/18/2026 7:38:00 AM, 6/18/2026 11:38:00 AM, 13.2286796569824
6/18/2026 7:39:00 AM, 6/18/2026 11:39:00 AM, 12.6689081192017
6/18/2026 7:40:00 AM, 6/18/2026 11:40:00 AM, 12.0228891372681
6/18/2026 7:41:00 AM, 6/18/2026 11:41:00 AM, 12.0250396728516
6/18/2026 7:42:00 AM, 6/18/2026 11:42:00 AM, 12.1945333480835
6/18/2026 7:43:00 AM, 6/18/2026 11:43:00 AM, 12.3448123931885
6/18/2026 7:44:00 AM, 6/18/2026 11:44:00 AM, 12.1259031295776
6/18/2026 7:45:00 AM, 6/18/2026 11:45:00 AM, 11.8882961273193
6/18/2026 7:46:00 AM, 6/18/2026 11:46:00 AM, 12.2126407623291
6/18/2026 7:47:00 AM, 6/18/2026 11:47:00 AM, 12.4871463775635
6/18/2026 7:48:00 AM, 6/18/2026 11:48:00 AM, 12.5799083709717
6/18/2026 7:49:00 AM, 6/18/2026 11:49:00 AM, 12.559591293335
6/18/2026 7:50:00 AM, 6/18/2026 11:50:00 AM, 13.4710731506348
6/18/2026 7:51:00 AM, 6/18/2026 11:51:00 AM, 13.7309083938599
6/18/2026 7:52:00 AM, 6/18/2026 11:52:00 AM, 13.3528652191162
6/18/2026 7:53:00 AM, 6/18/2026 11:53:00 AM, 13.7241411209106
6/18/2026 7:54:00 AM, 6/18/2026 11:54:00 AM, 13.501576423645
6/18/2026 7:55:00 AM, 6/18/2026 11:55:00 AM, 13.2765407562256
6/18/2026 7:56:00 AM, 6/18/2026 11:56:00 AM, 13.9628076553345
6/18/2026 7:57:00 AM, 6/18/2026 11:57:00 AM, 14.1516189575195
6/18/2026 7:58:00 AM, 6/18/2026 11:58:00 AM, 14.3301553726196
6/18/2026 7:59:00 AM, 6/18/2026 11:59:00 AM, 15.1214418411255
6/18/2026 8:00:00 AM, 6/18/2026 12:00:00 PM, 14.7580528259277
6/18/2026 8:01:00 AM, 6/18/2026 12:01:00 PM, 14.6017274856567
6/18/2026 8:02:00 AM, 6/18/2026 12:02:00 PM, 14.7792940139771
6/18/2026 8:03:00 AM, 6/18/2026 12:03:00 PM, 14.7598915100098
6/18/2026 8:04:00 AM, 6/18/2026 12:04:00 PM, 15.4744729995728
6/18/2026 8:05:00 AM, 6/18/2026 12:05:00 PM, 14.7708005905151
6/18/2026 8:06:00 AM, 6/18/2026 12:06:00 PM, 14.4480028152466
6/18/2026 8:07:00 AM, 6/18/2026 12:07:00 PM, 14.2961225509644
6/18/2026 8:08:00 AM, 6/18/2026 12:08:00 PM, 15.1554431915283
6/18/2026 8:09:00 AM, 6/18/2026 12:09:00 PM, 14.5000534057617
6/18/2026 8:10:00 AM, 6/18/2026 12:10:00 PM, 16.9663600921631
6/18/2026 8:11:00 AM, 6/18/2026 12:11:00 PM, 14.4737062454224
6/18/2026 8:12:00 AM, 6/18/2026 12:12:00 PM, 15.0440282821655
6/18/2026 8:13:00 AM, 6/18/2026 12:13:00 PM, 15.7229804992676
6/18/2026 8:14:00 AM, 6/18/2026 12:14:00 PM, 15.0682649612427
6/18/2026 8:15:00 AM, 6/18/2026 12:15:00 PM, 13.8961763381958
6/18/2026 8:16:00 AM, 6/18/2026 12:16:00 PM, 14.0266904830933
6/18/2026 8:17:00 AM, 6/18/2026 12:17:00 PM, 14.1918363571167
6/18/2026 8:18:00 AM, 6/18/2026 12:18:00 PM, 17.0539360046387
6/18/2026 8:19:00 AM, 6/18/2026 12:19:00 PM, 19.6182899475098
6/18/2026 8:20:00 AM, 6/18/2026 12:20:00 PM, 16.0443267822266
6/18/2026 8:21:00 AM, 6/18/2026 12:21:00 PM, 16.0441055297852
6/18/2026 8:22:00 AM, 6/18/2026 12:22:00 PM, 16.0185356140137
6/18/2026 8:23:00 AM, 6/18/2026 12:23:00 PM, 15.8403015136719
6/18/2026 8:24:00 AM, 6/18/2026 12:24:00 PM, 15.7984914779663
6/18/2026 8:25:00 AM, 6/18/2026 12:25:00 PM, 16.582649230957
6/18/2026 8:26:00 AM, 6/18/2026 12:26:00 PM, 16.8832988739014
6/18/2026 8:27:00 AM, 6/18/2026 12:27:00 PM, 16.3883934020996
6/18/2026 8:28:00 AM, 6/18/2026 12:28:00 PM, 15.9944839477539
6/18/2026 8:29:00 AM, 6/18/2026 12:29:00 PM, 15.9050884246826
6/18/2026 8:30:00 AM, 6/18/2026 12:30:00 PM, 17.0473690032959
6/18/2026 8:31:00 AM, 6/18/2026 12:31:00 PM, 17.0473690032959
6/18/2026 8:32:00 AM, 6/18/2026 12:32:00 PM, 19.1638698577881
6/18/2026 8:33:00 AM, 6/18/2026 12:33:00 PM, 22.1645679473877
6/18/2026 8:34:00 AM, 6/18/2026 12:34:00 PM, 16.8455619812012
6/18/2026 8:35:00 AM, 6/18/2026 12:35:00 PM, 15.9433460235596
6/18/2026 8:36:00 AM, 6/18/2026 12:36:00 PM, 15.7517070770264
6/18/2026 8:37:00 AM, 6/18/2026 12:37:00 PM, 15.7401294708252
6/18/2026 8:38:00 AM, 6/18/2026 12:38:00 PM, 16.3362216949463
6/18/2026 8:39:00 AM, 6/18/2026 12:39:00 PM, 15.0395908355713
6/18/2026 8:40:00 AM, 6/18/2026 12:40:00 PM, 15.8010101318359
6/18/2026 8:41:00 AM, 6/18/2026 12:41:00 PM, 17.6950874328613
6/18/2026 8:42:00 AM, 6/18/2026 12:42:00 PM, 16.6684951782227
6/18/2026 8:43:00 AM, 6/18/2026 12:43:00 PM, 16.1838302612305
6/18/2026 8:44:00 AM, 6/18/2026 12:44:00 PM, 16.6069297790527
6/18/2026 8:45:00 AM, 6/18/2026 12:45:00 PM, 15.7048664093018
6/18/2026 8:46:00 AM, 6/18/2026 12:46:00 PM, 15.1853618621826
6/18/2026 8:47:00 AM, 6/18/2026 12:47:00 PM, 15.1549386978149
6/18/2026 8:48:00 AM, 6/18/2026 12:48:00 PM, 15.2263212203979
6/18/2026 8:49:00 AM, 6/18/2026 12:49:00 PM, 15.9807777404785
6/18/2026 8:50:00 AM, 6/18/2026 12:50:00 PM, 15.986852645874
6/18/2026 8:51:00 AM, 6/18/2026 12:51:00 PM, 15.2527961730957
6/18/2026 8:52:00 AM, 6/18/2026 12:52:00 PM, 15.721866607666
6/18/2026 8:53:00 AM, 6/18/2026 12:53:00 PM, 15.9563932418823
6/18/2026 8:54:00 AM, 6/18/2026 12:54:00 PM, 16.0132064819336
6/18/2026 8:55:00 AM, 6/18/2026 12:55:00 PM, 17.0347118377686
6/18/2026 8:56:00 AM, 6/18/2026 12:56:00 PM, 16.3777160644531
6/18/2026 8:57:00 AM, 6/18/2026 12:57:00 PM, 16.1290473937988
6/18/2026 8:58:00 AM, 6/18/2026 12:58:00 PM, 16.1664428710938
6/18/2026 8:59:00 AM, 6/18/2026 12:59:00 PM, 16.2510032653809
6/18/2026 9:00:00 AM, 6/18/2026 1:00:00 PM, 16.6374378204346
6/18/2026 9:01:00 AM, 6/18/2026 1:01:00 PM, 17.1192455291748
6/18/2026 9:02:00 AM, 6/18/2026 1:02:00 PM, 16.9930248260498
6/18/2026 9:03:00 AM, 6/18/2026 1:03:00 PM, 15.527027130127
6/18/2026 9:04:00 AM, 6/18/2026 1:04:00 PM, 17.1054420471191
6/18/2026 9:05:00 AM, 6/18/2026 1:05:00 PM, 20.00661277771
6/18/2026 9:06:00 AM, 6/18/2026 1:06:00 PM, 19.1690216064453
6/18/2026 9:07:00 AM, 6/18/2026 1:07:00 PM, 20.1924247741699
6/18/2026 9:08:00 AM, 6/18/2026 1:08:00 PM, 17.9309043884277
6/18/2026 9:09:00 AM, 6/18/2026 1:09:00 PM, 18.2451725006104
6/18/2026 9:10:00 AM, 6/18/2026 1:10:00 PM, 18.0343685150146
6/18/2026 9:11:00 AM, 6/18/2026 1:11:00 PM, 18.3250484466553
6/18/2026 9:12:00 AM, 6/18/2026 1:12:00 PM, 17.7246780395508
6/18/2026 9:13:00 AM, 6/18/2026 1:13:00 PM, 18.1308174133301
6/18/2026 9:14:00 AM, 6/18/2026 1:14:00 PM, 17.9407234191895
6/18/2026 9:15:00 AM, 6/18/2026 1:15:00 PM, 18.1604976654053
6/18/2026 9:16:00 AM, 6/18/2026 1:16:00 PM, 18.2346057891846
6/18/2026 9:17:00 AM, 6/18/2026 1:17:00 PM, 18.469877243042
6/18/2026 9:18:00 AM, 6/18/2026 1:18:00 PM, 19.3824939727783
6/18/2026 9:19:00 AM, 6/18/2026 1:19:00 PM, 19.6217975616455
6/18/2026 9:20:00 AM, 6/18/2026 1:20:00 PM, 19.5281677246094
6/18/2026 9:21:00 AM, 6/18/2026 1:21:00 PM, 20.0389633178711
6/18/2026 9:22:00 AM, 6/18/2026 1:22:00 PM, 22.3692264556885
6/18/2026 9:23:00 AM, 6/18/2026 1:23:00 PM, 21.5030689239502
6/18/2026 9:24:00 AM, 6/18/2026 1:24:00 PM, 20.6588764190674
6/18/2026 9:25:00 AM, 6/18/2026 1:25:00 PM, 20.3418350219727
6/18/2026 9:26:00 AM, 6/18/2026 1:26:00 PM, 22.0639686584473
6/18/2026 9:27:00 AM, 6/18/2026 1:27:00 PM, 20.9401073455811
6/18/2026 9:28:00 AM, 6/18/2026 1:28:00 PM, 21.9569129943848
6/18/2026 9:29:00 AM, 6/18/2026 1:29:00 PM, 21.4131050109863
6/18/2026 9:30:00 AM, 6/18/2026 1:30:00 PM, 20.166748046875
6/18/2026 9:31:00 AM, 6/18/2026 1:31:00 PM, 20.2977199554443
6/18/2026 9:32:00 AM, 6/18/2026 1:32:00 PM, 20.2977199554443
6/18/2026 9:33:00 AM, 6/18/2026 1:33:00 PM, 20.2026290893555
6/18/2026 9:34:00 AM, 6/18/2026 1:34:00 PM, 19.3209857940674
6/18/2026 9:35:00 AM, 6/18/2026 1:35:00 PM, 19.5112590789795
6/18/2026 9:36:00 AM, 6/18/2026 1:36:00 PM, 20.7396945953369
6/18/2026 9:37:00 AM, 6/18/2026 1:37:00 PM, 19.8604164123535
6/18/2026 9:38:00 AM, 6/18/2026 1:38:00 PM, 19.2935523986816
6/18/2026 9:39:00 AM, 6/18/2026 1:39:00 PM, 19.5160865783691
6/18/2026 9:40:00 AM, 6/18/2026 1:40:00 PM, 18.0440082550049
6/18/2026 9:41:00 AM, 6/18/2026 1:41:00 PM, 16.8053016662598
6/18/2026 9:42:00 AM, 6/18/2026 1:42:00 PM, 17.3298034667969
6/18/2026 9:43:00 AM, 6/18/2026 1:43:00 PM, 18.2952899932861
6/18/2026 9:44:00 AM, 6/18/2026 1:44:00 PM, 18.4894733428955
6/18/2026 9:45:00 AM, 6/18/2026 1:45:00 PM, 19.8686065673828
6/18/2026 9:46:00 AM, 6/18/2026 1:46:00 PM, 20.0947799682617
6/18/2026 9:47:00 AM, 6/18/2026 1:47:00 PM, 20.1833305358887
6/18/2026 9:48:00 AM, 6/18/2026 1:48:00 PM, 19.6293830871582
6/18/2026 9:49:00 AM, 6/18/2026 1:49:00 PM, 19.8001823425293
6/18/2026 9:50:00 AM, 6/18/2026 1:50:00 PM, 19.9285945892334
6/18/2026 9:51:00 AM, 6/18/2026 1:51:00 PM, 21.1556758880615
6/18/2026 9:52:00 AM, 6/18/2026 1:52:00 PM, 20.9740886688232
6/18/2026 9:53:00 AM, 6/18/2026 1:53:00 PM, 20.9360733032227
6/18/2026 9:54:00 AM, 6/18/2026 1:54:00 PM, 20.4874286651611
6/18/2026 9:55:00 AM, 6/18/2026 1:55:00 PM, 21.9304275512695
6/18/2026 9:56:00 AM, 6/18/2026 1:56:00 PM, 20.9384422302246
6/18/2026 9:57:00 AM, 6/18/2026 1:57:00 PM, 21.2328643798828
6/18/2026 9:58:00 AM, 6/18/2026 1:58:00 PM, 21.5807418823242
6/18/2026 9:59:00 AM, 6/18/2026 1:59:00 PM, 22.4311637878418
6/18/2026 10:00:00 AM, 6/18/2026 2:00:00 PM, 22.2886161804199
6/18/2026 10:01:00 AM, 6/18/2026 2:01:00 PM, 21.7935237884521
6/18/2026 10:02:00 AM, 6/18/2026 2:02:00 PM, 21.8092041015625
6/18/2026 10:03:00 AM, 6/18/2026 2:03:00 PM, 20.7866668701172
6/18/2026 10:04:00 AM, 6/18/2026 2:04:00 PM, 21.3868789672852
6/18/2026 10:05:00 AM, 6/18/2026 2:05:00 PM, 21.5316886901855
6/18/2026 10:06:00 AM, 6/18/2026 2:06:00 PM, 25.7460479736328
6/18/2026 10:07:00 AM, 6/18/2026 2:07:00 PM, 26.8014469146729
6/18/2026 10:08:00 AM, 6/18/2026 2:08:00 PM, 27.1391429901123
6/18/2026 10:09:00 AM, 6/18/2026 2:09:00 PM, 25.3534641265869
6/18/2026 10:10:00 AM, 6/18/2026 2:10:00 PM, 24.6974353790283
6/18/2026 10:11:00 AM, 6/18/2026 2:11:00 PM, 20.5688247680664
6/18/2026 10:12:00 AM, 6/18/2026 2:12:00 PM, 19.8265590667725
6/18/2026 10:13:00 AM, 6/18/2026 2:13:00 PM, 19.8041763305664
6/18/2026 10:14:00 AM, 6/18/2026 2:14:00 PM, 20.0766258239746
6/18/2026 10:15:00 AM, 6/18/2026 2:15:00 PM, 18.7711029052734
6/18/2026 10:16:00 AM, 6/18/2026 2:16:00 PM, 18.7805480957031
6/18/2026 10:17:00 AM, 6/18/2026 2:17:00 PM, 21.778678894043
6/18/2026 10:18:00 AM, 6/18/2026 2:18:00 PM, 22.9807109832764
6/18/2026 10:19:00 AM, 6/18/2026 2:19:00 PM, 20.1433048248291
6/18/2026 10:20:00 AM, 6/18/2026 2:20:00 PM, 18.8583946228027
6/18/2026 10:21:00 AM, 6/18/2026 2:21:00 PM, 18.8264808654785
6/18/2026 10:22:00 AM, 6/18/2026 2:22:00 PM, 19.0809574127197
6/18/2026 10:23:00 AM, 6/18/2026 2:23:00 PM, 19.3675022125244
6/18/2026 10:24:00 AM, 6/18/2026 2:24:00 PM, 19.147741317749
6/18/2026 10:25:00 AM, 6/18/2026 2:25:00 PM, 18.6041030883789
6/18/2026 10:26:00 AM, 6/18/2026 2:26:00 PM, 18.0445365905762
6/18/2026 10:27:00 AM, 6/18/2026 2:27:00 PM, 18.6411037445068
6/18/2026 10:28:00 AM, 6/18/2026 2:28:00 PM, 18.5075359344482
6/18/2026 10:29:00 AM, 6/18/2026 2:29:00 PM, 17.1840114593506
6/18/2026 10:30:00 AM, 6/18/2026 2:30:00 PM, 17.0685443878174
6/18/2026 10:31:00 AM, 6/18/2026 2:31:00 PM, 17.2045917510986
6/18/2026 10:32:00 AM, 6/18/2026 2:32:00 PM, 17.9335384368896
6/18/2026 10:33:00 AM, 6/18/2026 2:33:00 PM, 17.9335384368896
6/18/2026 10:34:00 AM, 6/18/2026 2:34:00 PM, 17.9445056915283
6/18/2026 10:35:00 AM, 6/18/2026 2:35:00 PM, 17.4724750518799
6/18/2026 10:36:00 AM, 6/18/2026 2:36:00 PM, 17.3496780395508
6/18/2026 10:37:00 AM, 6/18/2026 2:37:00 PM, 19.0696659088135
6/18/2026 10:38:00 AM, 6/18/2026 2:38:00 PM, 19.2331809997559
6/18/2026 10:39:00 AM, 6/18/2026 2:39:00 PM, 18.9140911102295
6/18/2026 10:40:00 AM, 6/18/2026 2:40:00 PM, 18.6473293304443
6/18/2026 10:41:00 AM, 6/18/2026 2:41:00 PM, 16.5201473236084
6/18/2026 10:42:00 AM, 6/18/2026 2:42:00 PM, 15.4188499450684
6/18/2026 10:43:00 AM, 6/18/2026 2:43:00 PM, 16.44606590271
6/18/2026 10:44:00 AM, 6/18/2026 2:44:00 PM, 17.0977249145508
6/18/2026 10:45:00 AM, 6/18/2026 2:45:00 PM, 17.6214408874512
6/18/2026 10:46:00 AM, 6/18/2026 2:46:00 PM, 20.0558128356934
6/18/2026 10:47:00 AM, 6/18/2026 2:47:00 PM, 21.6623458862305
6/18/2026 10:48:00 AM, 6/18/2026 2:48:00 PM, 18.9796810150146
6/18/2026 10:49:00 AM, 6/18/2026 2:49:00 PM, 19.7037696838379
6/18/2026 10:50:00 AM, 6/18/2026 2:50:00 PM, 17.7028522491455
6/18/2026 10:51:00 AM, 6/18/2026 2:51:00 PM, 16.8718528747559
6/18/2026 10:52:00 AM, 6/18/2026 2:52:00 PM, 14.5481491088867
6/18/2026 10:53:00 AM, 6/18/2026 2:53:00 PM, 14.6353225708008
6/18/2026 10:54:00 AM, 6/18/2026 2:54:00 PM, 14.3254442214966
6/18/2026 10:55:00 AM, 6/18/2026 2:55:00 PM, 13.84619140625
6/18/2026 10:56:00 AM, 6/18/2026 2:56:00 PM, 13.348370552063
6/18/2026 10:57:00 AM, 6/18/2026 2:57:00 PM, 14.5629758834839
6/18/2026 10:58:00 AM, 6/18/2026 2:58:00 PM, 14.6540908813477
6/18/2026 10:59:00 AM, 6/18/2026 2:59:00 PM, 14.1082153320313
6/18/2026 11:00:00 AM, 6/18/2026 3:00:00 PM, 15.0254688262939
6/18/2026 11:01:00 AM, 6/18/2026 3:01:00 PM, 13.2983131408691
6/18/2026 11:02:00 AM, 6/18/2026 3:02:00 PM, 13.3981790542603
6/18/2026 11:03:00 AM, 6/18/2026 3:03:00 PM, 13.2770385742187
6/18/2026 11:04:00 AM, 6/18/2026 3:04:00 PM, 13.6297311782837
6/18/2026 11:05:00 AM, 6/18/2026 3:05:00 PM, 12.5189647674561
6/18/2026 11:06:00 AM, 6/18/2026 3:06:00 PM, 12.3901519775391
6/18/2026 11:07:00 AM, 6/18/2026 3:07:00 PM, 12.7570056915283
6/18/2026 11:08:00 AM, 6/18/2026 3:08:00 PM, 12.6175565719604
6/18/2026 11:09:00 AM, 6/18/2026 3:09:00 PM, 13.4134531021118
6/18/2026 11:10:00 AM, 6/18/2026 3:10:00 PM, 15.8971967697144
6/18/2026 11:11:00 AM, 6/18/2026 3:11:00 PM, 12.8936738967896
6/18/2026 11:12:00 AM, 6/18/2026 3:12:00 PM, 13.265682220459
6/18/2026 11:13:00 AM, 6/18/2026 3:13:00 PM, 13.9846124649048
6/18/2026 11:14:00 AM, 6/18/2026 3:14:00 PM, 12.0615816116333
6/18/2026 11:15:00 AM, 6/18/2026 3:15:00 PM, 11.8240156173706
6/18/2026 11:16:00 AM, 6/18/2026 3:16:00 PM, 12.2069683074951
6/18/2026 11:17:00 AM, 6/18/2026 3:17:00 PM, 12.5809354782104
6/18/2026 11:18:00 AM, 6/18/2026 3:18:00 PM, 12.9808464050293
6/18/2026 11:19:00 AM, 6/18/2026 3:19:00 PM, 12.2266778945923
6/18/2026 11:20:00 AM, 6/18/2026 3:20:00 PM, 11.9309387207031
6/18/2026 11:21:00 AM, 6/18/2026 3:21:00 PM, 13.1756505966187
6/18/2026 11:22:00 AM, 6/18/2026 3:22:00 PM, 11.4897127151489
6/18/2026 11:23:00 AM, 6/18/2026 3:23:00 PM, 11.0146217346191
6/18/2026 11:24:00 AM, 6/18/2026 3:24:00 PM, 10.9766139984131
6/18/2026 11:25:00 AM, 6/18/2026 3:25:00 PM, 11.3077926635742
6/18/2026 11:26:00 AM, 6/18/2026 3:26:00 PM, 11.164981842041
6/18/2026 11:27:00 AM, 6/18/2026 3:27:00 PM, 10.9837579727173
6/18/2026 11:28:00 AM, 6/18/2026 3:28:00 PM, 12.7859134674072
6/18/2026 11:29:00 AM, 6/18/2026 3:29:00 PM, 12.7754316329956
6/18/2026 11:30:00 AM, 6/18/2026 3:30:00 PM, 13.3462953567505
6/18/2026 11:31:00 AM, 6/18/2026 3:31:00 PM, 12.5175304412842
6/18/2026 11:32:00 AM, 6/18/2026 3:32:00 PM, 12.7195663452148
6/18/2026 11:33:00 AM, 6/18/2026 3:33:00 PM, 11.6338720321655
6/18/2026 11:34:00 AM, 6/18/2026 3:34:00 PM, 11.6338720321655
6/18/2026 11:35:00 AM, 6/18/2026 3:35:00 PM, 11.6338720321655
6/18/2026 11:36:00 AM, 6/18/2026 3:36:00 PM, 14.7283639907837
6/18/2026 11:37:00 AM, 6/18/2026 3:37:00 PM, 11.8552894592285
6/18/2026 11:38:00 AM, 6/18/2026 3:38:00 PM, 9.85918998718262
6/18/2026 11:39:00 AM, 6/18/2026 3:39:00 PM, 9.48428630828857
6/18/2026 11:40:00 AM, 6/18/2026 3:40:00 PM, 9.57870864868164
6/18/2026 11:41:00 AM, 6/18/2026 3:41:00 PM, 9.82037734985352
6/18/2026 11:42:00 AM, 6/18/2026 3:42:00 PM, 9.63373279571533
6/18/2026 11:43:00 AM, 6/18/2026 3:43:00 PM, 9.7556037902832
6/18/2026 11:44:00 AM, 6/18/2026 3:44:00 PM, 10.7500095367432
6/18/2026 11:45:00 AM, 6/18/2026 3:45:00 PM, 9.87894916534424
6/18/2026 11:46:00 AM, 6/18/2026 3:46:00 PM, 9.93310737609863
6/18/2026 11:47:00 AM, 6/18/2026 3:47:00 PM, 9.35451126098633
6/18/2026 11:48:00 AM, 6/18/2026 3:48:00 PM, 8.28508377075195
6/18/2026 11:49:00 AM, 6/18/2026 3:49:00 PM, 7.72291469573975
6/18/2026 11:50:00 AM, 6/18/2026 3:50:00 PM, 7.59541749954224
6/18/2026 11:51:00 AM, 6/18/2026 3:51:00 PM, 7.67142152786255
6/18/2026 11:52:00 AM, 6/18/2026 3:52:00 PM, 7.91489267349243
6/18/2026 11:53:00 AM, 6/18/2026 3:53:00 PM, 8.70294189453125
6/18/2026 11:54:00 AM, 6/18/2026 3:54:00 PM, 8.71174907684326
6/18/2026 11:55:00 AM, 6/18/2026 3:55:00 PM, 8.66213893890381
6/18/2026 11:56:00 AM, 6/18/2026 3:56:00 PM, 8.71459579467773
6/18/2026 11:57:00 AM, 6/18/2026 3:57:00 PM, 7.94635820388794
6/18/2026 11:58:00 AM, 6/18/2026 3:58:00 PM, 7.81694984436035
6/18/2026 11:59:00 AM, 6/18/2026 3:59:00 PM, 8.4047384262085
6/18/2026 12:00:00 PM, 6/18/2026 4:00:00 PM, 8.56627655029297
6/18/2026 12:01:00 PM, 6/18/2026 4:01:00 PM, 7.90703344345093
6/18/2026 12:02:00 PM, 6/18/2026 4:02:00 PM, 8.65808010101318
6/18/2026 12:03:00 PM, 6/18/2026 4:03:00 PM, 8.52105617523193
6/18/2026 12:04:00 PM, 6/18/2026 4:04:00 PM, 8.80920696258545
6/18/2026 12:05:00 PM, 6/18/2026 4:05:00 PM, 8.68588924407959
6/18/2026 12:06:00 PM, 6/18/2026 4:06:00 PM, 9.10603523254395
6/18/2026 12:07:00 PM, 6/18/2026 4:07:00 PM, 8.36203289031982
6/18/2026 12:08:00 PM, 6/18/2026 4:08:00 PM, 8.43418979644775
6/18/2026 12:09:00 PM, 6/18/2026 4:09:00 PM, 8.71490669250488
6/18/2026 12:10:00 PM, 6/18/2026 4:10:00 PM, 9.01180458068848
6/18/2026 12:11:00 PM, 6/18/2026 4:11:00 PM, 9.3032112121582
6/18/2026 12:12:00 PM, 6/18/2026 4:12:00 PM, 9.10775756835937
6/18/2026 12:13:00 PM, 6/18/2026 4:13:00 PM, 9.58155155181885
6/18/2026 12:14:00 PM, 6/18/2026 4:14:00 PM, 8.12669563293457
6/18/2026 12:15:00 PM, 6/18/2026 4:15:00 PM, 8.48233413696289
6/18/2026 12:16:00 PM, 6/18/2026 4:16:00 PM, 8.34458065032959
6/18/2026 12:17:00 PM, 6/18/2026 4:17:00 PM, 8.46817684173584
6/18/2026 12:18:00 PM, 6/18/2026 4:18:00 PM, 8.15352630615234
6/18/2026 12:19:00 PM, 6/18/2026 4:19:00 PM, 8.13303661346436
6/18/2026 12:20:00 PM, 6/18/2026 4:20:00 PM, 7.94280481338501
6/18/2026 12:21:00 PM, 6/18/2026 4:21:00 PM, 7.89439964294434
6/18/2026 12:22:00 PM, 6/18/2026 4:22:00 PM, 7.9742374420166
6/18/2026 12:23:00 PM, 6/18/2026 4:23:00 PM, 9.75265789031982
6/18/2026 12:24:00 PM, 6/18/2026 4:24:00 PM, 10.7202348709106
6/18/2026 12:25:00 PM, 6/18/2026 4:25:00 PM, 9.83760356903076
6/18/2026 12:26:00 PM, 6/18/2026 4:26:00 PM, 9.55240058898926
6/18/2026 12:27:00 PM, 6/18/2026 4:27:00 PM, 9.87122535705566
6/18/2026 12:28:00 PM, 6/18/2026 4:28:00 PM, 8.59501934051514
6/18/2026 12:29:00 PM, 6/18/2026 4:29:00 PM, 7.85680866241455
6/18/2026 12:30:00 PM, 6/18/2026 4:30:00 PM, 7.27279472351074
6/18/2026 12:31:00 PM, 6/18/2026 4:31:00 PM, 7.00901460647583
6/18/2026 12:32:00 PM, 6/18/2026 4:32:00 PM, 7.17992544174194
6/18/2026 12:33:00 PM, 6/18/2026 4:33:00 PM, 7.24815607070923
6/18/2026 12:34:00 PM, 6/18/2026 4:34:00 PM, 7.36754465103149
6/18/2026 12:35:00 PM, 6/18/2026 4:35:00 PM, 7.3809986114502
6/18/2026 12:36:00 PM, 6/18/2026 4:36:00 PM, 7.3809986114502
6/18/2026 12:37:00 PM, 6/18/2026 4:37:00 PM, 6.78825044631958
6/18/2026 12:38:00 PM, 6/18/2026 4:38:00 PM, 6.60068702697754
6/18/2026 12:39:00 PM, 6/18/2026 4:39:00 PM, 6.32214641571045
6/18/2026 12:40:00 PM, 6/18/2026 4:40:00 PM, 6.55165958404541
6/18/2026 12:41:00 PM, 6/18/2026 4:41:00 PM, 6.0575909614563
6/18/2026 12:42:00 PM, 6/18/2026 4:42:00 PM, 5.8538966178894
6/18/2026 12:43:00 PM, 6/18/2026 4:43:00 PM, 6.11601400375366
6/18/2026 12:44:00 PM, 6/18/2026 4:44:00 PM, 6.10783720016479
6/18/2026 12:45:00 PM, 6/18/2026 4:45:00 PM, 5.88427019119263
6/18/2026 12:46:00 PM, 6/18/2026 4:46:00 PM, 5.84962463378906
6/18/2026 12:47:00 PM, 6/18/2026 4:47:00 PM, 6.02955627441406
6/18/2026 12:48:00 PM, 6/18/2026 4:48:00 PM, 5.95020389556885
6/18/2026 12:49:00 PM, 6/18/2026 4:49:00 PM, 5.91059303283691
6/18/2026 12:50:00 PM, 6/18/2026 4:50:00 PM, 6.3799901008606
6/18/2026 12:51:00 PM, 6/18/2026 4:51:00 PM, 6.47893285751343
6/18/2026 12:52:00 PM, 6/18/2026 4:52:00 PM, 6.12958240509033
6/18/2026 12:53:00 PM, 6/18/2026 4:53:00 PM, 5.79242420196533
6/18/2026 12:54:00 PM, 6/18/2026 4:54:00 PM, 5.7996244430542
6/18/2026 12:55:00 PM, 6/18/2026 4:55:00 PM, 5.82721519470215
6/18/2026 12:56:00 PM, 6/18/2026 4:56:00 PM, 5.94033336639404
6/18/2026 12:57:00 PM, 6/18/2026 4:57:00 PM, 5.9224705696106
6/18/2026 12:58:00 PM, 6/18/2026 4:58:00 PM, 6.37422609329224
6/18/2026 12:59:00 PM, 6/18/2026 4:59:00 PM, 6.52199840545654
6/18/2026 1:00:00 PM, 6/18/2026 5:00:00 PM, 6.32023429870605
6/18/2026 1:01:00 PM, 6/18/2026 5:01:00 PM, 7.46517705917358
6/18/2026 1:02:00 PM, 6/18/2026 5:02:00 PM, 7.53890991210938
6/18/2026 1:03:00 PM, 6/18/2026 5:03:00 PM, 6.64300727844238
6/18/2026 1:04:00 PM, 6/18/2026 5:04:00 PM, 6.73356771469116
6/18/2026 1:05:00 PM, 6/18/2026 5:05:00 PM, 6.89228534698486
6/18/2026 1:06:00 PM, 6/18/2026 5:06:00 PM, 7.13874769210815
6/18/2026 1:07:00 PM, 6/18/2026 5:07:00 PM, 6.98864698410034
6/18/2026 1:08:00 PM, 6/18/2026 5:08:00 PM, 6.93508863449097
6/18/2026 1:09:00 PM, 6/18/2026 5:09:00 PM, 6.86126279830933
6/18/2026 1:10:00 PM, 6/18/2026 5:10:00 PM, 7.16652917861938
6/18/2026 1:11:00 PM, 6/18/2026 5:11:00 PM, 7.20032215118408
6/18/2026 1:12:00 PM, 6/18/2026 5:12:00 PM, 7.41152286529541
6/18/2026 1:13:00 PM, 6/18/2026 5:13:00 PM, 7.50712490081787
6/18/2026 1:14:00 PM, 6/18/2026 5:14:00 PM, 7.17450523376465
6/18/2026 1:15:00 PM, 6/18/2026 5:15:00 PM, 6.95109462738037
6/18/2026 1:16:00 PM, 6/18/2026 5:16:00 PM, 7.27170467376709
6/18/2026 1:17:00 PM, 6/18/2026 5:17:00 PM, 8.54113483428955
6/18/2026 1:18:00 PM, 6/18/2026 5:18:00 PM, 7.95003890991211
6/18/2026 1:19:00 PM, 6/18/2026 5:19:00 PM, 8.05501079559326
6/18/2026 1:20:00 PM, 6/18/2026 5:20:00 PM, 8.30480861663818
6/18/2026 1:21:00 PM, 6/18/2026 5:21:00 PM, 8.48605728149414
6/18/2026 1:22:00 PM, 6/18/2026 5:22:00 PM, 8.60347461700439
6/18/2026 1:23:00 PM, 6/18/2026 5:23:00 PM, 8.39894771575928
6/18/2026 1:24:00 PM, 6/18/2026 5:24:00 PM, 7.91034603118896
6/18/2026 1:25:00 PM, 6/18/2026 5:25:00 PM, 7.4991250038147
6/18/2026 1:26:00 PM, 6/18/2026 5:26:00 PM, 7.67905902862549
6/18/2026 1:27:00 PM, 6/18/2026 5:27:00 PM, 7.81270980834961
6/18/2026 1:28:00 PM, 6/18/2026 5:28:00 PM, 7.994873046875
6/18/2026 1:29:00 PM, 6/18/2026 5:29:00 PM, 8.02155494689941
6/18/2026 1:30:00 PM, 6/18/2026 5:30:00 PM, 7.63129281997681
6/18/2026 1:31:00 PM, 6/18/2026 5:31:00 PM, 7.15126037597656
6/18/2026 1:32:00 PM, 6/18/2026 5:32:00 PM, 7.29724502563477
6/18/2026 1:33:00 PM, 6/18/2026 5:33:00 PM, 7.15509653091431
6/18/2026 1:34:00 PM, 6/18/2026 5:34:00 PM, 7.05314683914185
6/18/2026 1:35:00 PM, 6/18/2026 5:35:00 PM, 6.76623487472534
6/18/2026 1:36:00 PM, 6/18/2026 5:36:00 PM, 6.78074932098389
6/18/2026 1:37:00 PM, 6/18/2026 5:37:00 PM, 6.78074932098389
6/18/2026 1:38:00 PM, 6/18/2026 5:38:00 PM, 7.01918983459473
6/18/2026 1:39:00 PM, 6/18/2026 5:39:00 PM, 6.76811981201172
6/18/2026 1:40:00 PM, 6/18/2026 5:40:00 PM, 7.04076862335205
6/18/2026 1:41:00 PM, 6/18/2026 5:41:00 PM, 7.96955299377441
6/18/2026 1:42:00 PM, 6/18/2026 5:42:00 PM, 7.85485887527466
6/18/2026 1:43:00 PM, 6/18/2026 5:43:00 PM, 7.86025905609131
6/18/2026 1:44:00 PM, 6/18/2026 5:44:00 PM, 8.09572601318359
6/18/2026 1:45:00 PM, 6/18/2026 5:45:00 PM, 7.48371839523315
6/18/2026 1:46:00 PM, 6/18/2026 5:46:00 PM, 6.57398509979248
6/18/2026 1:47:00 PM, 6/18/2026 5:47:00 PM, 6.2434024810791
6/18/2026 1:48:00 PM, 6/18/2026 5:48:00 PM, 5.89262390136719
6/18/2026 1:49:00 PM, 6/18/2026 5:49:00 PM, 6.0352635383606
6/18/2026 1:50:00 PM, 6/18/2026 5:50:00 PM, 6.68625783920288
6/18/2026 1:51:00 PM, 6/18/2026 5:51:00 PM, 7.39739227294922
6/18/2026 1:52:00 PM, 6/18/2026 5:52:00 PM, 7.72254085540771
6/18/2026 1:53:00 PM, 6/18/2026 5:53:00 PM, 7.91470813751221
6/18/2026 1:54:00 PM, 6/18/2026 5:54:00 PM, 9.1115665435791
6/18/2026 1:55:00 PM, 6/18/2026 5:55:00 PM, 8.05700874328613
6/18/2026 1:56:00 PM, 6/18/2026 5:56:00 PM, 8.12511444091797
6/18/2026 1:57:00 PM, 6/18/2026 5:57:00 PM, 8.56846904754639
6/18/2026 1:58:00 PM, 6/18/2026 5:58:00 PM, 8.47967338562012
6/18/2026 1:59:00 PM, 6/18/2026 5:59:00 PM, 8.15051937103271
6/18/2026 2:00:00 PM, 6/18/2026 6:00:00 PM, 7.88067388534546
6/18/2026 2:01:00 PM, 6/18/2026 6:01:00 PM, 8.02095985412598
6/18/2026 2:02:00 PM, 6/18/2026 6:02:00 PM, 8.1994104385376
6/18/2026 2:03:00 PM, 6/18/2026 6:03:00 PM, 7.74535465240479
6/18/2026 2:04:00 PM, 6/18/2026 6:04:00 PM, 7.01217699050903
6/18/2026 2:05:00 PM, 6/18/2026 6:05:00 PM, 7.03851127624512
6/18/2026 2:06:00 PM, 6/18/2026 6:06:00 PM, 7.23746061325073
6/18/2026 2:07:00 PM, 6/18/2026 6:07:00 PM, 7.35327816009521
6/18/2026 2:08:00 PM, 6/18/2026 6:08:00 PM, 7.68151760101318
6/18/2026 2:09:00 PM, 6/18/2026 6:09:00 PM, 8.10960292816162
6/18/2026 2:10:00 PM, 6/18/2026 6:10:00 PM, 7.86235952377319
6/18/2026 2:11:00 PM, 6/18/2026 6:11:00 PM, 8.17939186096191
6/18/2026 2:12:00 PM, 6/18/2026 6:12:00 PM, 7.42753076553345
6/18/2026 2:13:00 PM, 6/18/2026 6:13:00 PM, 7.21323919296265
6/18/2026 2:14:00 PM, 6/18/2026 6:14:00 PM, 6.59647083282471
6/18/2026 2:15:00 PM, 6/18/2026 6:15:00 PM, 6.57065916061401
6/18/2026 2:16:00 PM, 6/18/2026 6:16:00 PM, 6.39334297180176
6/18/2026 2:17:00 PM, 6/18/2026 6:17:00 PM, 6.06747722625732
6/18/2026 2:18:00 PM, 6/18/2026 6:18:00 PM, 6.37124586105347
6/18/2026 2:19:00 PM, 6/18/2026 6:19:00 PM, 6.37158584594727
6/18/2026 2:20:00 PM, 6/18/2026 6:20:00 PM, 6.18970632553101
6/18/2026 2:21:00 PM, 6/18/2026 6:21:00 PM, 6.38591194152832
6/18/2026 2:22:00 PM, 6/18/2026 6:22:00 PM, 6.83356189727783
6/18/2026 2:23:00 PM, 6/18/2026 6:23:00 PM, 7.23059320449829
6/18/2026 2:24:00 PM, 6/18/2026 6:24:00 PM, 8.54776859283447
6/18/2026 2:25:00 PM, 6/18/2026 6:25:00 PM, 8.8529052734375
6/18/2026 2:26:00 PM, 6/18/2026 6:26:00 PM, 7.71274423599243
6/18/2026 2:27:00 PM, 6/18/2026 6:27:00 PM, 8.0795783996582
6/18/2026 2:28:00 PM, 6/18/2026 6:28:00 PM, 8.52254486083984
6/18/2026 2:29:00 PM, 6/18/2026 6:29:00 PM, 8.15847969055176
6/18/2026 2:30:00 PM, 6/18/2026 6:30:00 PM, 7.74521589279175
6/18/2026 2:31:00 PM, 6/18/2026 6:31:00 PM, 8.24081039428711
6/18/2026 2:32:00 PM, 6/18/2026 6:32:00 PM, 8.94105052947998
6/18/2026 2:33:00 PM, 6/18/2026 6:33:00 PM, 8.40932655334473
6/18/2026 2:34:00 PM, 6/18/2026 6:34:00 PM, 8.70852279663086
6/18/2026 2:35:00 PM, 6/18/2026 6:35:00 PM, 10.3496646881104
6/18/2026 2:36:00 PM, 6/18/2026 6:36:00 PM, 9.26809978485107
6/18/2026 2:37:00 PM, 6/18/2026 6:37:00 PM, 9.04838085174561
6/18/2026 2:38:00 PM, 6/18/2026 6:38:00 PM, 9.04838085174561
6/18/2026 2:39:00 PM, 6/18/2026 6:39:00 PM, 8.49587821960449
6/18/2026 2:40:00 PM, 6/18/2026 6:40:00 PM, 8.70808887481689
6/18/2026 2:41:00 PM, 6/18/2026 6:41:00 PM, 8.54174137115479
6/18/2026 2:42:00 PM, 6/18/2026 6:42:00 PM, 8.48625087738037
6/18/2026 2:43:00 PM, 6/18/2026 6:43:00 PM, 8.47556495666504
6/18/2026 2:44:00 PM, 6/18/2026 6:44:00 PM, 7.91776132583618
6/18/2026 2:45:00 PM, 6/18/2026 6:45:00 PM, 7.52085065841675
6/18/2026 2:46:00 PM, 6/18/2026 6:46:00 PM, 7.75801134109497
6/18/2026 2:47:00 PM, 6/18/2026 6:47:00 PM, 7.61975383758545
6/18/2026 2:48:00 PM, 6/18/2026 6:48:00 PM, 7.3362135887146
6/18/2026 2:49:00 PM, 6/18/2026 6:49:00 PM, 6.65957927703857
6/18/2026 2:50:00 PM, 6/18/2026 6:50:00 PM, 7.93713617324829
6/18/2026 2:51:00 PM, 6/18/2026 6:51:00 PM, 8.21578884124756
6/18/2026 2:52:00 PM, 6/18/2026 6:52:00 PM, 7.39281702041626
6/18/2026 2:53:00 PM, 6/18/2026 6:53:00 PM, 7.31010866165161
6/18/2026 2:54:00 PM, 6/18/2026 6:54:00 PM, 7.53359413146973
6/18/2026 2:55:00 PM, 6/18/2026 6:55:00 PM, 6.65038442611694
6/18/2026 2:56:00 PM, 6/18/2026 6:56:00 PM, 7.24876642227173
6/18/2026 2:57:00 PM, 6/18/2026 6:57:00 PM, 6.80809497833252
6/18/2026 2:58:00 PM, 6/18/2026 6:58:00 PM, 6.91269588470459
6/18/2026 2:59:00 PM, 6/18/2026 6:59:00 PM, 7.19647741317749
6/18/2026 3:00:00 PM, 6/18/2026 7:00:00 PM, 7.4427056312561
6/18/2026 3:01:00 PM, 6/18/2026 7:01:00 PM, 6.54415082931519
6/18/2026 3:02:00 PM, 6/18/2026 7:02:00 PM, 6.22302389144897
6/18/2026 3:03:00 PM, 6/18/2026 7:03:00 PM, 5.19192790985107
6/18/2026 3:04:00 PM, 6/18/2026 7:04:00 PM, 5.23689651489258
6/18/2026 3:05:00 PM, 6/18/2026 7:05:00 PM, 6.02997350692749
6/18/2026 3:06:00 PM, 6/18/2026 7:06:00 PM, 6.14678859710693
6/18/2026 3:07:00 PM, 6/18/2026 7:07:00 PM, 5.68467330932617
6/18/2026 3:08:00 PM, 6/18/2026 7:08:00 PM, 6.44473791122437
6/18/2026 3:09:00 PM, 6/18/2026 7:09:00 PM, 6.17928504943848
6/18/2026 3:10:00 PM, 6/18/2026 7:10:00 PM, 6.63910007476807
6/18/2026 3:11:00 PM, 6/18/2026 7:11:00 PM, 5.5070013999939
6/18/2026 3:12:00 PM, 6/18/2026 7:12:00 PM, 5.60135221481323
6/18/2026 3:13:00 PM, 6/18/2026 7:13:00 PM, 5.2828254699707
6/18/2026 3:14:00 PM, 6/18/2026 7:14:00 PM, 4.30642604827881
6/18/2026 3:15:00 PM, 6/18/2026 7:15:00 PM, 4.45593976974487
6/18/2026 3:16:00 PM, 6/18/2026 7:16:00 PM, 4.23947334289551
6/18/2026 3:17:00 PM, 6/18/2026 7:17:00 PM, 7.36191034317017
6/18/2026 3:18:00 PM, 6/18/2026 7:18:00 PM, 6.00319814682007
6/18/2026 3:19:00 PM, 6/18/2026 7:19:00 PM, 7.75246620178223
6/18/2026 3:20:00 PM, 6/18/2026 7:20:00 PM, 7.90170526504517
6/18/2026 3:21:00 PM, 6/18/2026 7:21:00 PM, 9.20647430419922
6/18/2026 3:22:00 PM, 6/18/2026 7:22:00 PM, 6.15619134902954
6/18/2026 3:23:00 PM, 6/18/2026 7:23:00 PM, 6.80119228363037
6/18/2026 3:24:00 PM, 6/18/2026 7:24:00 PM, 7.33041715621948
6/18/2026 3:25:00 PM, 6/18/2026 7:25:00 PM, 7.93169069290161
6/18/2026 3:26:00 PM, 6/18/2026 7:26:00 PM, 6.47569465637207
6/18/2026 3:27:00 PM, 6/18/2026 7:27:00 PM, 5.35733318328857
6/18/2026 3:28:00 PM, 6/18/2026 7:28:00 PM, 4.47801113128662
6/18/2026 3:29:00 PM, 6/18/2026 7:29:00 PM, 4.01217746734619
6/18/2026 3:30:00 PM, 6/18/2026 7:30:00 PM, 4.4709644317627
6/18/2026 3:31:00 PM, 6/18/2026 7:31:00 PM, 6.31351900100708
6/18/2026 3:32:00 PM, 6/18/2026 7:32:00 PM, 8.53711414337158
6/18/2026 3:33:00 PM, 6/18/2026 7:33:00 PM, 8.27708148956299
6/18/2026 3:34:00 PM, 6/18/2026 7:34:00 PM, 6.13785552978516
6/18/2026 3:35:00 PM, 6/18/2026 7:35:00 PM, 5.31510448455811
6/18/2026 3:36:00 PM, 6/18/2026 7:36:00 PM, 4.07138252258301
6/18/2026 3:37:00 PM, 6/18/2026 7:37:00 PM, 3.81766271591187
6/18/2026 3:38:00 PM, 6/18/2026 7:38:00 PM, 4.39384174346924
6/18/2026 3:39:00 PM, 6/18/2026 7:39:00 PM, 4.39384174346924
6/18/2026 3:40:00 PM, 6/18/2026 7:40:00 PM, 5.20696687698364
6/18/2026 3:41:00 PM, 6/18/2026 7:41:00 PM, 5.62117958068848
6/18/2026 3:42:00 PM, 6/18/2026 7:42:00 PM, 5.69030427932739
6/18/2026 3:43:00 PM, 6/18/2026 7:43:00 PM, 4.71367406845093
6/18/2026 3:44:00 PM, 6/18/2026 7:44:00 PM, 5.09132766723633
6/18/2026 3:45:00 PM, 6/18/2026 7:45:00 PM, 5.11071348190308
6/18/2026 3:46:00 PM, 6/18/2026 7:46:00 PM, 4.68485546112061
6/18/2026 3:47:00 PM, 6/18/2026 7:47:00 PM, 4.72782373428345
6/18/2026 3:48:00 PM, 6/18/2026 7:48:00 PM, 6.52375364303589
6/18/2026 3:49:00 PM, 6/18/2026 7:49:00 PM, 6.92760372161865
6/18/2026 3:50:00 PM, 6/18/2026 7:50:00 PM, 7.24314498901367
6/18/2026 3:51:00 PM, 6/18/2026 7:51:00 PM, 6.86078786849976
6/18/2026 3:52:00 PM, 6/18/2026 7:52:00 PM, 8.06460857391357
6/18/2026 3:53:00 PM, 6/18/2026 7:53:00 PM, 7.98970937728882
6/18/2026 3:54:00 PM, 6/18/2026 7:54:00 PM, 5.62300968170166
6/18/2026 3:55:00 PM, 6/18/2026 7:55:00 PM, 5.11505889892578
6/18/2026 3:56:00 PM, 6/18/2026 7:56:00 PM, 5.57613611221313
6/18/2026 3:57:00 PM, 6/18/2026 7:57:00 PM, 4.4950966835022
6/18/2026 3:58:00 PM, 6/18/2026 7:58:00 PM, 7.11402463912964
6/18/2026 3:59:00 PM, 6/18/2026 7:59:00 PM, 7.32845258712769
6/18/2026 4:00:00 PM, 6/18/2026 8:00:00 PM, 7.03327226638794
6/18/2026 4:01:00 PM, 6/18/2026 8:01:00 PM, 6.5675048828125
6/18/2026 4:02:00 PM, 6/18/2026 8:02:00 PM, 6.88229274749756
6/18/2026 4:03:00 PM, 6/18/2026 8:03:00 PM, 5.84975576400757
6/18/2026 4:04:00 PM, 6/18/2026 8:04:00 PM, 5.79331350326538
6/18/2026 4:05:00 PM, 6/18/2026 8:05:00 PM, 7.3287296295166
6/18/2026 4:06:00 PM, 6/18/2026 8:06:00 PM, 6.31049537658691
6/18/2026 4:07:00 PM, 6/18/2026 8:07:00 PM, 7.76887464523315
6/18/2026 4:08:00 PM, 6/18/2026 8:08:00 PM, 5.42269515991211
6/18/2026 4:09:00 PM, 6/18/2026 8:09:00 PM, 5.91510677337646
6/18/2026 4:10:00 PM, 6/18/2026 8:10:00 PM, 6.89198303222656
6/18/2026 4:11:00 PM, 6/18/2026 8:11:00 PM, 6.82930755615234
6/18/2026 4:12:00 PM, 6/18/2026 8:12:00 PM, 5.56534671783447
6/18/2026 4:13:00 PM, 6/18/2026 8:13:00 PM, 4.19474363327026
6/18/2026 4:14:00 PM, 6/18/2026 8:14:00 PM, 4.67195510864258
6/18/2026 4:15:00 PM, 6/18/2026 8:15:00 PM, 4.49686717987061
6/18/2026 4:16:00 PM, 6/18/2026 8:16:00 PM, 6.13646984100342
6/18/2026 4:17:00 PM, 6/18/2026 8:17:00 PM, 3.78532719612122
6/18/2026 4:18:00 PM, 6/18/2026 8:18:00 PM, 4.13538885116577
6/18/2026 4:19:00 PM, 6/18/2026 8:19:00 PM, 4.28173017501831
6/18/2026 4:20:00 PM, 6/18/2026 8:20:00 PM, 5.06904029846191
6/18/2026 4:21:00 PM, 6/18/2026 8:21:00 PM, 4.87212133407593
6/18/2026 4:22:00 PM, 6/18/2026 8:22:00 PM, 7.18245983123779
6/18/2026 4:23:00 PM, 6/18/2026 8:23:00 PM, 6.74195003509521
6/18/2026 4:24:00 PM, 6/18/2026 8:24:00 PM, 6.7553653717041
6/18/2026 4:25:00 PM, 6/18/2026 8:25:00 PM, 4.63315868377686
6/18/2026 4:26:00 PM, 6/18/2026 8:26:00 PM, 5.70066070556641
6/18/2026 4:27:00 PM, 6/18/2026 8:27:00 PM, 6.54651021957397
6/18/2026 4:28:00 PM, 6/18/2026 8:28:00 PM, 5.54548263549805
6/18/2026 4:29:00 PM, 6/18/2026 8:29:00 PM, 5.94991207122803
6/18/2026 4:30:00 PM, 6/18/2026 8:30:00 PM, 5.74391841888428
6/18/2026 4:31:00 PM, 6/18/2026 8:31:00 PM, 6.03972005844116
6/18/2026 4:32:00 PM, 6/18/2026 8:32:00 PM, 5.64284896850586
6/18/2026 4:33:00 PM, 6/18/2026 8:33:00 PM, 6.81144142150879
6/18/2026 4:34:00 PM, 6/18/2026 8:34:00 PM, 6.84177541732788
6/18/2026 4:35:00 PM, 6/18/2026 8:35:00 PM, 6.17064762115479
6/18/2026 4:36:00 PM, 6/18/2026 8:36:00 PM, 7.34426975250244
6/18/2026 4:37:00 PM, 6/18/2026 8:37:00 PM, 6.31240463256836
6/18/2026 4:38:00 PM, 6/18/2026 8:38:00 PM, 6.27457904815674
6/18/2026 4:39:00 PM, 6/18/2026 8:39:00 PM, 5.95251512527466
6/18/2026 4:40:00 PM, 6/18/2026 8:40:00 PM, 5.95251512527466
6/18/2026 4:41:00 PM, 6/18/2026 8:41:00 PM, 5.9869327545166
6/18/2026 4:42:00 PM, 6/18/2026 8:42:00 PM, 5.17646312713623
6/18/2026 4:43:00 PM, 6/18/2026 8:43:00 PM, 5.97489881515503
6/18/2026 4:44:00 PM, 6/18/2026 8:44:00 PM, 6.73423290252686
6/18/2026 4:45:00 PM, 6/18/2026 8:45:00 PM, 7.62691593170166
6/18/2026 4:46:00 PM, 6/18/2026 8:46:00 PM, 6.42479133605957
6/18/2026 4:47:00 PM, 6/18/2026 8:47:00 PM, 5.68715906143188
6/18/2026 4:48:00 PM, 6/18/2026 8:48:00 PM, 5.7563533782959
6/18/2026 4:49:00 PM, 6/18/2026 8:49:00 PM, 5.39134502410889
6/18/2026 4:50:00 PM, 6/18/2026 8:50:00 PM, 5.19338178634644
6/18/2026 4:51:00 PM, 6/18/2026 8:51:00 PM, 6.62576198577881
6/18/2026 4:52:00 PM, 6/18/2026 8:52:00 PM, 6.45478916168213
6/18/2026 4:53:00 PM, 6/18/2026 8:53:00 PM, 8.27605628967285
6/18/2026 4:54:00 PM, 6/18/2026 8:54:00 PM, 7.21823740005493
6/18/2026 4:55:00 PM, 6/18/2026 8:55:00 PM, 6.1752758026123
6/18/2026 4:56:00 PM, 6/18/2026 8:56:00 PM, 5.91821765899658
6/18/2026 4:57:00 PM, 6/18/2026 8:57:00 PM, 5.35457944869995
6/18/2026 4:58:00 PM, 6/18/2026 8:58:00 PM, 7.33856153488159
6/18/2026 4:59:00 PM, 6/18/2026 8:59:00 PM, 6.6726713180542
6/18/2026 5:00:00 PM, 6/18/2026 9:00:00 PM, 7.85793733596802
6/18/2026 5:01:00 PM, 6/18/2026 9:01:00 PM, 6.79391765594482
6/18/2026 5:02:00 PM, 6/18/2026 9:02:00 PM, 7.31410503387451
6/18/2026 5:03:00 PM, 6/18/2026 9:03:00 PM, 7.64002084732056
6/18/2026 5:04:00 PM, 6/18/2026 9:04:00 PM, 7.83599662780762
6/18/2026 5:05:00 PM, 6/18/2026 9:05:00 PM, 5.25110864639282
6/18/2026 5:06:00 PM, 6/18/2026 9:06:00 PM, 5.31913232803345
6/18/2026 5:07:00 PM, 6/18/2026 9:07:00 PM, 6.45758581161499
6/18/2026 5:08:00 PM, 6/18/2026 9:08:00 PM, 4.00885629653931
6/18/2026 5:09:00 PM, 6/18/2026 9:09:00 PM, 4.16212320327759
6/18/2026 5:10:00 PM, 6/18/2026 9:10:00 PM, 5.65344619750977
6/18/2026 5:11:00 PM, 6/18/2026 9:11:00 PM, 6.60986280441284
6/18/2026 5:12:00 PM, 6/18/2026 9:12:00 PM, 5.43524646759033
6/18/2026 5:13:00 PM, 6/18/2026 9:13:00 PM, 5.87717008590698
6/18/2026 5:14:00 PM, 6/18/2026 9:14:00 PM, 7.95509958267212
6/18/2026 5:15:00 PM, 6/18/2026 9:15:00 PM, 7.79849243164062
6/18/2026 5:16:00 PM, 6/18/2026 9:16:00 PM, 9.2647533416748
6/18/2026 5:17:00 PM, 6/18/2026 9:17:00 PM, 6.89949369430542
6/18/2026 5:18:00 PM, 6/18/2026 9:18:00 PM, 7.76768350601196
6/18/2026 5:19:00 PM, 6/18/2026 9:19:00 PM, 8.22312355041504
6/18/2026 5:20:00 PM, 6/18/2026 9:20:00 PM, 7.39428997039795
6/18/2026 5:21:00 PM, 6/18/2026 9:21:00 PM, 5.44112348556519
6/18/2026 5:22:00 PM, 6/18/2026 9:22:00 PM, 5.14557218551636
6/18/2026 5:23:00 PM, 6/18/2026 9:23:00 PM, 5.12915945053101
6/18/2026 5:24:00 PM, 6/18/2026 9:24:00 PM, 6.41455078125
6/18/2026 5:25:00 PM, 6/18/2026 9:25:00 PM, 8.23489284515381
6/18/2026 5:26:00 PM, 6/18/2026 9:26:00 PM, 7.28214025497437
6/18/2026 5:27:00 PM, 6/18/2026 9:27:00 PM, 6.90194940567017
6/18/2026 5:28:00 PM, 6/18/2026 9:28:00 PM, 5.99352598190308
6/18/2026 5:29:00 PM, 6/18/2026 9:29:00 PM, 6.3962574005127
6/18/2026 5:30:00 PM, 6/18/2026 9:30:00 PM, 6.29651021957397
6/18/2026 5:31:00 PM, 6/18/2026 9:31:00 PM, 7.62321043014526
6/18/2026 5:32:00 PM, 6/18/2026 9:32:00 PM, 6.76107454299927
6/18/2026 5:33:00 PM, 6/18/2026 9:33:00 PM, 4.74820995330811
6/18/2026 5:34:00 PM, 6/18/2026 9:34:00 PM, 6.51052570343018
6/18/2026 5:35:00 PM, 6/18/2026 9:35:00 PM, 6.63702297210693
6/18/2026 5:36:00 PM, 6/18/2026 9:36:00 PM, 6.36370611190796
6/18/2026 5:37:00 PM, 6/18/2026 9:37:00 PM, 6.78272151947021
6/18/2026 5:38:00 PM, 6/18/2026 9:38:00 PM, 9.14922142028809
6/18/2026 5:39:00 PM, 6/18/2026 9:39:00 PM, 7.67367601394653
6/18/2026 5:40:00 PM, 6/18/2026 9:40:00 PM, 7.45111083984375
6/18/2026 5:41:00 PM, 6/18/2026 9:41:00 PM, 7.45111083984375
6/18/2026 5:42:00 PM, 6/18/2026 9:42:00 PM, 6.65431642532349
6/18/2026 5:43:00 PM, 6/18/2026 9:43:00 PM, 5.74139642715454
6/18/2026 5:44:00 PM, 6/18/2026 9:44:00 PM, 5.96354579925537
6/18/2026 5:45:00 PM, 6/18/2026 9:45:00 PM, 6.7389965057373
6/18/2026 5:46:00 PM, 6/18/2026 9:46:00 PM, 6.95809936523437
6/18/2026 5:47:00 PM, 6/18/2026 9:47:00 PM, 5.5592679977417
6/18/2026 5:48:00 PM, 6/18/2026 9:48:00 PM, 5.97899341583252
6/18/2026 5:49:00 PM, 6/18/2026 9:49:00 PM, 6.4084210395813
6/18/2026 5:50:00 PM, 6/18/2026 9:50:00 PM, 6.11408138275146
6/18/2026 5:51:00 PM, 6/18/2026 9:51:00 PM, 5.59228181838989
6/18/2026 5:52:00 PM, 6/18/2026 9:52:00 PM, 4.70122575759888
6/18/2026 5:53:00 PM, 6/18/2026 9:53:00 PM, 4.02294921875
6/18/2026 5:54:00 PM, 6/18/2026 9:54:00 PM, 6.43323755264282
6/18/2026 5:55:00 PM, 6/18/2026 9:55:00 PM, 5.82443571090698
6/18/2026 5:56:00 PM, 6/18/2026 9:56:00 PM, 5.72374963760376
6/18/2026 5:57:00 PM, 6/18/2026 9:57:00 PM, 5.2015233039856
6/18/2026 5:58:00 PM, 6/18/2026 9:58:00 PM, 7.61067199707031
6/18/2026 5:59:00 PM, 6/18/2026 9:59:00 PM, 6.51686573028564
6/18/2026 6:00:00 PM, 6/18/2026 10:00:00 PM, 5.37325477600098
6/18/2026 6:01:00 PM, 6/18/2026 10:01:00 PM, 7.52795696258545
6/18/2026 6:02:00 PM, 6/18/2026 10:02:00 PM, 7.38299894332886
6/18/2026 6:03:00 PM, 6/18/2026 10:03:00 PM, 7.81243228912354
6/18/2026 6:04:00 PM, 6/18/2026 10:04:00 PM, 7.56341457366943
6/18/2026 6:05:00 PM, 6/18/2026 10:05:00 PM, 5.98269128799438
6/18/2026 6:06:00 PM, 6/18/2026 10:06:00 PM, 7.37303972244263
6/18/2026 6:07:00 PM, 6/18/2026 10:07:00 PM, 10.3861055374146
6/18/2026 6:08:00 PM, 6/18/2026 10:08:00 PM, 11.325891494751
6/18/2026 6:09:00 PM, 6/18/2026 10:09:00 PM, 9.03814792633057
6/18/2026 6:10:00 PM, 6/18/2026 10:10:00 PM, 8.25042724609375
6/18/2026 6:11:00 PM, 6/18/2026 10:11:00 PM, 7.09458208084106
6/18/2026 6:12:00 PM, 6/18/2026 10:12:00 PM, 6.8565354347229
6/18/2026 6:13:00 PM, 6/18/2026 10:13:00 PM, 6.98429107666016
6/18/2026 6:14:00 PM, 6/18/2026 10:14:00 PM, 8.43135070800781
6/18/2026 6:15:00 PM, 6/18/2026 10:15:00 PM, 6.86636066436768
6/18/2026 6:16:00 PM, 6/18/2026 10:16:00 PM, 6.34035539627075
6/18/2026 6:17:00 PM, 6/18/2026 10:17:00 PM, 6.82093524932861
6/18/2026 6:18:00 PM, 6/18/2026 10:18:00 PM, 6.87949895858765
6/18/2026 6:19:00 PM, 6/18/2026 10:19:00 PM, 6.30189943313599
6/18/2026 6:20:00 PM, 6/18/2026 10:20:00 PM, 6.10976457595825
6/18/2026 6:21:00 PM, 6/18/2026 10:21:00 PM, 5.85048198699951
6/18/2026 6:22:00 PM, 6/18/2026 10:22:00 PM, 4.90016746520996
6/18/2026 6:23:00 PM, 6/18/2026 10:23:00 PM, 4.80761623382568
6/18/2026 6:24:00 PM, 6/18/2026 10:24:00 PM, 6.39146423339844
6/18/2026 6:25:00 PM, 6/18/2026 10:25:00 PM, 5.25741577148438
6/18/2026 6:26:00 PM, 6/18/2026 10:26:00 PM, 5.45696926116943
6/18/2026 6:27:00 PM, 6/18/2026 10:27:00 PM, 5.34418821334839
6/18/2026 6:28:00 PM, 6/18/2026 10:28:00 PM, 6.67792654037476
6/18/2026 6:29:00 PM, 6/18/2026 10:29:00 PM, 6.66484022140503
6/18/2026 6:30:00 PM, 6/18/2026 10:30:00 PM, 6.49504899978638
6/18/2026 6:31:00 PM, 6/18/2026 10:31:00 PM, 6.11827039718628
6/18/2026 6:32:00 PM, 6/18/2026 10:32:00 PM, 5.43990564346313
6/18/2026 6:33:00 PM, 6/18/2026 10:33:00 PM, 5.38831806182861
6/18/2026 6:34:00 PM, 6/18/2026 10:34:00 PM, 6.33925485610962
6/18/2026 6:35:00 PM, 6/18/2026 10:35:00 PM, 6.90310955047607
6/18/2026 6:36:00 PM, 6/18/2026 10:36:00 PM, 6.62853813171387
6/18/2026 6:37:00 PM, 6/18/2026 10:37:00 PM, 6.56134414672852
6/18/2026 6:38:00 PM, 6/18/2026 10:38:00 PM, 5.23244714736938
6/18/2026 6:39:00 PM, 6/18/2026 10:39:00 PM, 6.77235174179077
6/18/2026 6:40:00 PM, 6/18/2026 10:40:00 PM, 6.73127222061157
6/18/2026 6:41:00 PM, 6/18/2026 10:41:00 PM, 8.14587688446045
6/18/2026 6:42:00 PM, 6/18/2026 10:42:00 PM, 8.14587688446045
6/18/2026 6:43:00 PM, 6/18/2026 10:43:00 PM, 8.3657169342041
6/18/2026 6:44:00 PM, 6/18/2026 10:44:00 PM, 6.41694307327271
6/18/2026 6:45:00 PM, 6/18/2026 10:45:00 PM, 8.29183387756348
6/18/2026 6:46:00 PM, 6/18/2026 10:46:00 PM, 8.58780288696289
6/18/2026 6:47:00 PM, 6/18/2026 10:47:00 PM, 7.94858407974243
6/18/2026 6:48:00 PM, 6/18/2026 10:48:00 PM, 9.61396503448486
6/18/2026 6:49:00 PM, 6/18/2026 10:49:00 PM, 9.01881217956543
6/18/2026 6:50:00 PM, 6/18/2026 10:50:00 PM, 6.58487462997437
6/18/2026 6:51:00 PM, 6/18/2026 10:51:00 PM, 7.8517279624939
6/18/2026 6:52:00 PM, 6/18/2026 10:52:00 PM, 8.16302680969238
6/18/2026 6:53:00 PM, 6/18/2026 10:53:00 PM, 7.14153718948364
6/18/2026 6:54:00 PM, 6/18/2026 10:54:00 PM, 6.03844118118286
6/18/2026 6:55:00 PM, 6/18/2026 10:55:00 PM, 6.56770133972168
6/18/2026 6:56:00 PM, 6/18/2026 10:56:00 PM, 8.4932336807251
6/18/2026 6:57:00 PM, 6/18/2026 10:57:00 PM, 7.25512790679932
6/18/2026 6:58:00 PM, 6/18/2026 10:58:00 PM, 7.96917915344238
6/18/2026 6:59:00 PM, 6/18/2026 10:59:00 PM, 8.73456382751465
6/18/2026 7:00:00 PM, 6/18/2026 11:00:00 PM, 6.9421911239624
6/18/2026 7:01:00 PM, 6/18/2026 11:01:00 PM, 8.98256969451904
6/18/2026 7:02:00 PM, 6/18/2026 11:02:00 PM, 5.82943248748779
6/18/2026 7:03:00 PM, 6/18/2026 11:03:00 PM, 5.71313047409058
6/18/2026 7:04:00 PM, 6/18/2026 11:04:00 PM, 5.7795352935791
6/18/2026 7:05:00 PM, 6/18/2026 11:05:00 PM, 7.81365203857422
6/18/2026 7:06:00 PM, 6/18/2026 11:06:00 PM, 8.07195949554443
6/18/2026 7:07:00 PM, 6/18/2026 11:07:00 PM, 6.47226047515869
6/18/2026 7:08:00 PM, 6/18/2026 11:08:00 PM, 6.7366361618042
6/18/2026 7:09:00 PM, 6/18/2026 11:09:00 PM, 9.03410530090332
6/18/2026 7:10:00 PM, 6/18/2026 11:10:00 PM, 9.87585067749023
6/18/2026 7:11:00 PM, 6/18/2026 11:11:00 PM, 8.84273052215576
6/18/2026 7:12:00 PM, 6/18/2026 11:12:00 PM, 7.72350788116455
6/18/2026 7:13:00 PM, 6/18/2026 11:13:00 PM, 10.002631187439
6/18/2026 7:14:00 PM, 6/18/2026 11:14:00 PM, 7.99651622772217
6/18/2026 7:15:00 PM, 6/18/2026 11:15:00 PM, 7.44615840911865
6/18/2026 7:16:00 PM, 6/18/2026 11:16:00 PM, 9.80884742736816
6/18/2026 7:17:00 PM, 6/18/2026 11:17:00 PM, 8.99467086791992
6/18/2026 7:18:00 PM, 6/18/2026 11:18:00 PM, 6.52456378936768
6/18/2026 7:19:00 PM, 6/18/2026 11:19:00 PM, 6.34326314926147
6/18/2026 7:20:00 PM, 6/18/2026 11:20:00 PM, 9.04086685180664
6/18/2026 7:21:00 PM, 6/18/2026 11:21:00 PM, 8.56385040283203
6/18/2026 7:22:00 PM, 6/18/2026 11:22:00 PM, 11.3671960830688
6/18/2026 7:23:00 PM, 6/18/2026 11:23:00 PM, 8.85698890686035
6/18/2026 7:24:00 PM, 6/18/2026 11:24:00 PM, 10.1780843734741
6/18/2026 7:25:00 PM, 6/18/2026 11:25:00 PM, 7.86638116836548
6/18/2026 7:26:00 PM, 6/18/2026 11:26:00 PM, 7.87996864318848
6/18/2026 7:27:00 PM, 6/18/2026 11:27:00 PM, 6.21734666824341
6/18/2026 7:28:00 PM, 6/18/2026 11:28:00 PM, 6.78108978271484
6/18/2026 7:29:00 PM, 6/18/2026 11:29:00 PM, 9.0297737121582
6/18/2026 7:30:00 PM, 6/18/2026 11:30:00 PM, 9.18837738037109
6/18/2026 7:31:00 PM, 6/18/2026 11:31:00 PM, 7.90784597396851
6/18/2026 7:32:00 PM, 6/18/2026 11:32:00 PM, 8.56839179992676
6/18/2026 7:33:00 PM, 6/18/2026 11:33:00 PM, 8.58190631866455
6/18/2026 7:34:00 PM, 6/18/2026 11:34:00 PM, 9.73446178436279
6/18/2026 7:35:00 PM, 6/18/2026 11:35:00 PM, 9.26034069061279
6/18/2026 7:36:00 PM, 6/18/2026 11:36:00 PM, 7.00356578826904
6/18/2026 7:37:00 PM, 6/18/2026 11:37:00 PM, 10.9142007827759
6/18/2026 7:38:00 PM, 6/18/2026 11:38:00 PM, 8.30160045623779
6/18/2026 7:39:00 PM, 6/18/2026 11:39:00 PM, 10.4344472885132
6/18/2026 7:40:00 PM, 6/18/2026 11:40:00 PM, 13.0964078903198
6/18/2026 7:41:00 PM, 6/18/2026 11:41:00 PM, 11.9734516143799
6/18/2026 7:42:00 PM, 6/18/2026 11:42:00 PM, 9.44412899017334
6/18/2026 7:43:00 PM, 6/18/2026 11:43:00 PM, 9.44412899017334
6/18/2026 7:44:00 PM, 6/18/2026 11:44:00 PM, 9.58464622497559
6/18/2026 7:45:00 PM, 6/18/2026 11:45:00 PM, 8.73848247528076
6/18/2026 7:46:00 PM, 6/18/2026 11:46:00 PM, 7.74032497406006
6/18/2026 7:47:00 PM, 6/18/2026 11:47:00 PM, 11.2623043060303
6/18/2026 7:48:00 PM, 6/18/2026 11:48:00 PM, 9.54254817962646
6/18/2026 7:49:00 PM, 6/18/2026 11:49:00 PM, 10.2435111999512
6/18/2026 7:50:00 PM, 6/18/2026 11:50:00 PM, 8.69643211364746
6/18/2026 7:51:00 PM, 6/18/2026 11:51:00 PM, 8.50713539123535
6/18/2026 7:52:00 PM, 6/18/2026 11:52:00 PM, 10.1439218521118
6/18/2026 7:53:00 PM, 6/18/2026 11:53:00 PM, 9.11132144927979
6/18/2026 7:54:00 PM, 6/18/2026 11:54:00 PM, 8.21183204650879
6/18/2026 7:55:00 PM, 6/18/2026 11:55:00 PM, 9.98020839691162
6/18/2026 7:56:00 PM, 6/18/2026 11:56:00 PM, 10.4436979293823
6/18/2026 7:57:00 PM, 6/18/2026 11:57:00 PM, 7.90746831893921
6/18/2026 7:58:00 PM, 6/18/2026 11:58:00 PM, 9.36719703674316
6/18/2026 7:59:00 PM, 6/18/2026 11:59:00 PM, 7.38539886474609
6/18/2026 8:00:00 PM, 6/19/2026 12:00:00 AM, 6.14930963516235
6/18/2026 8:01:00 PM, 6/19/2026 12:01:00 AM, 7.57810258865356
6/18/2026 8:02:00 PM, 6/19/2026 12:02:00 AM, 7.78269290924072
6/18/2026 8:03:00 PM, 6/19/2026 12:03:00 AM, 11.4270763397217
6/18/2026 8:04:00 PM, 6/19/2026 12:04:00 AM, 8.68144798278809
6/18/2026 8:05:00 PM, 6/19/2026 12:05:00 AM, 8.63747215270996
6/18/2026 8:06:00 PM, 6/19/2026 12:06:00 AM, 9.85005474090576
6/18/2026 8:07:00 PM, 6/19/2026 12:07:00 AM, 9.56155681610107
6/18/2026 8:08:00 PM, 6/19/2026 12:08:00 AM, 8.5631799697876
6/18/2026 8:09:00 PM, 6/19/2026 12:09:00 AM, 7.36440229415894
6/18/2026 8:10:00 PM, 6/19/2026 12:10:00 AM, 6.59377908706665
6/18/2026 8:11:00 PM, 6/19/2026 12:11:00 AM, 5.63515567779541
6/18/2026 8:12:00 PM, 6/19/2026 12:12:00 AM, 6.82990980148315
6/18/2026 8:13:00 PM, 6/19/2026 12:13:00 AM, 7.85010290145874
6/18/2026 8:14:00 PM, 6/19/2026 12:14:00 AM, 9.10588550567627
6/18/2026 8:15:00 PM, 6/19/2026 12:15:00 AM, 12.9044351577759
6/18/2026 8:16:00 PM, 6/19/2026 12:16:00 AM, 13.2398805618286
6/18/2026 8:17:00 PM, 6/19/2026 12:17:00 AM, 11.6497430801392
6/18/2026 8:18:00 PM, 6/19/2026 12:18:00 AM, 7.47262763977051
6/18/2026 8:19:00 PM, 6/19/2026 12:19:00 AM, 7.78655433654785
6/18/2026 8:20:00 PM, 6/19/2026 12:20:00 AM, 9.50226879119873
6/18/2026 8:21:00 PM, 6/19/2026 12:21:00 AM, 10.4404487609863
6/18/2026 8:22:00 PM, 6/19/2026 12:22:00 AM, 9.92709827423096
6/18/2026 8:23:00 PM, 6/19/2026 12:23:00 AM, 8.32393836975098
6/18/2026 8:24:00 PM, 6/19/2026 12:24:00 AM, 8.54912185668945
6/18/2026 8:25:00 PM, 6/19/2026 12:25:00 AM, 9.77276039123535
6/18/2026 8:26:00 PM, 6/19/2026 12:26:00 AM, 7.95527267456055
6/18/2026 8:27:00 PM, 6/19/2026 12:27:00 AM, 8.47573852539062
6/18/2026 8:28:00 PM, 6/19/2026 12:28:00 AM, 7.97783803939819
6/18/2026 8:29:00 PM, 6/19/2026 12:29:00 AM, 7.80329751968384
6/18/2026 8:30:00 PM, 6/19/2026 12:30:00 AM, 8.57352066040039
6/18/2026 8:31:00 PM, 6/19/2026 12:31:00 AM, 6.48658895492554
6/18/2026 8:32:00 PM, 6/19/2026 12:32:00 AM, 4.77024459838867
6/18/2026 8:33:00 PM, 6/19/2026 12:33:00 AM, 5.96940231323242
6/18/2026 8:34:00 PM, 6/19/2026 12:34:00 AM, 7.06169748306274
6/18/2026 8:35:00 PM, 6/19/2026 12:35:00 AM, 7.48766040802002
6/18/2026 8:36:00 PM, 6/19/2026 12:36:00 AM, 8.2918586730957
6/18/2026 8:37:00 PM, 6/19/2026 12:37:00 AM, 8.54890155792236
6/18/2026 8:38:00 PM, 6/19/2026 12:38:00 AM, 7.83700227737427
6/18/2026 8:39:00 PM, 6/19/2026 12:39:00 AM, 8.27993392944336
6/18/2026 8:40:00 PM, 6/19/2026 12:40:00 AM, 7.95914793014526
6/18/2026 8:41:00 PM, 6/19/2026 12:41:00 AM, 8.79681873321533
6/18/2026 8:42:00 PM, 6/19/2026 12:42:00 AM, 6.83980894088745
6/18/2026 8:43:00 PM, 6/19/2026 12:43:00 AM, 8.69909954071045
6/18/2026 8:44:00 PM, 6/19/2026 12:44:00 AM, 8.69909954071045
6/18/2026 8:45:00 PM, 6/19/2026 12:45:00 AM, 8.69909954071045
6/18/2026 8:46:00 PM, 6/19/2026 12:46:00 AM, 8.91361045837402
6/18/2026 8:47:00 PM, 6/19/2026 12:47:00 AM, 10.4791097640991
6/18/2026 8:48:00 PM, 6/19/2026 12:48:00 AM, 9.29702758789062
6/18/2026 8:49:00 PM, 6/19/2026 12:49:00 AM, 8.20069885253906
6/18/2026 8:50:00 PM, 6/19/2026 12:50:00 AM, 9.25925159454346
6/18/2026 8:51:00 PM, 6/19/2026 12:51:00 AM, 11.5110092163086
6/18/2026 8:52:00 PM, 6/19/2026 12:52:00 AM, 11.2128200531006
6/18/2026 8:53:00 PM, 6/19/2026 12:53:00 AM, 13.0594968795776
6/18/2026 8:54:00 PM, 6/19/2026 12:54:00 AM, 10.9428386688232
6/18/2026 8:55:00 PM, 6/19/2026 12:55:00 AM, 10.2461862564087
6/18/2026 8:56:00 PM, 6/19/2026 12:56:00 AM, 11.0690126419067
6/18/2026 8:57:00 PM, 6/19/2026 12:57:00 AM, 11.503472328186
6/18/2026 8:58:00 PM, 6/19/2026 12:58:00 AM, 10.4207029342651
6/18/2026 8:59:00 PM, 6/19/2026 12:59:00 AM, 9.93655490875244
6/18/2026 9:00:00 PM, 6/19/2026 1:00:00 AM, 9.37012386322021
6/18/2026 9:01:00 PM, 6/19/2026 1:01:00 AM, 9.28489685058594
6/18/2026 9:02:00 PM, 6/19/2026 1:02:00 AM, 9.69280433654785
6/18/2026 9:03:00 PM, 6/19/2026 1:03:00 AM, 9.3179874420166
6/18/2026 9:04:00 PM, 6/19/2026 1:04:00 AM, 11.06103515625
6/18/2026 9:05:00 PM, 6/19/2026 1:05:00 AM, 10.4722862243652
6/18/2026 9:06:00 PM, 6/19/2026 1:06:00 AM, 8.00415325164795
6/18/2026 9:07:00 PM, 6/19/2026 1:07:00 AM, 7.12488794326782
6/18/2026 9:08:00 PM, 6/19/2026 1:08:00 AM, 8.83995819091797
6/18/2026 9:09:00 PM, 6/19/2026 1:09:00 AM, 6.60353183746338
6/18/2026 9:10:00 PM, 6/19/2026 1:10:00 AM, 6.20812845230103
6/18/2026 9:11:00 PM, 6/19/2026 1:11:00 AM, 6.32678508758545
6/18/2026 9:12:00 PM, 6/19/2026 1:12:00 AM, 6.59542274475098
6/18/2026 9:13:00 PM, 6/19/2026 1:13:00 AM, 8.46784591674805
6/18/2026 9:14:00 PM, 6/19/2026 1:14:00 AM, 7.99230909347534
6/18/2026 9:15:00 PM, 6/19/2026 1:15:00 AM, 6.02607107162476
6/18/2026 9:16:00 PM, 6/19/2026 1:16:00 AM, 7.87918281555176
6/18/2026 9:17:00 PM, 6/19/2026 1:17:00 AM, 9.86998081207275
6/18/2026 9:18:00 PM, 6/19/2026 1:18:00 AM, 9.08358860015869
6/18/2026 9:19:00 PM, 6/19/2026 1:19:00 AM, 9.80002498626709
6/18/2026 9:20:00 PM, 6/19/2026 1:20:00 AM, 8.32052326202393
6/18/2026 9:21:00 PM, 6/19/2026 1:21:00 AM, 8.23602294921875
6/18/2026 9:22:00 PM, 6/19/2026 1:22:00 AM, 7.1345100402832
6/18/2026 9:23:00 PM, 6/19/2026 1:23:00 AM, 7.38009166717529
6/18/2026 9:24:00 PM, 6/19/2026 1:24:00 AM, 7.09626007080078
6/18/2026 9:25:00 PM, 6/19/2026 1:25:00 AM, 7.27235984802246
6/18/2026 9:26:00 PM, 6/19/2026 1:26:00 AM, 6.58344411849976
6/18/2026 9:27:00 PM, 6/19/2026 1:27:00 AM, 6.76982498168945
6/18/2026 9:28:00 PM, 6/19/2026 1:28:00 AM, 6.9765625
6/18/2026 9:29:00 PM, 6/19/2026 1:29:00 AM, 7.17318344116211
6/18/2026 9:30:00 PM, 6/19/2026 1:30:00 AM, 7.23515605926514
6/18/2026 9:31:00 PM, 6/19/2026 1:31:00 AM, 7.66294479370117
6/18/2026 9:32:00 PM, 6/19/2026 1:32:00 AM, 8.23117733001709
6/18/2026 9:33:00 PM, 6/19/2026 1:33:00 AM, 8.53536128997803
6/18/2026 9:34:00 PM, 6/19/2026 1:34:00 AM, 7.11270666122437
6/18/2026 9:35:00 PM, 6/19/2026 1:35:00 AM, 8.93633556365967
6/18/2026 9:36:00 PM, 6/19/2026 1:36:00 AM, 10.7829122543335
6/18/2026 9:37:00 PM, 6/19/2026 1:37:00 AM, 8.58344268798828
6/18/2026 9:38:00 PM, 6/19/2026 1:38:00 AM, 9.28271865844727
6/18/2026 9:39:00 PM, 6/19/2026 1:39:00 AM, 8.33325099945068
6/18/2026 9:40:00 PM, 6/19/2026 1:40:00 AM, 9.21421527862549
6/18/2026 9:41:00 PM, 6/19/2026 1:41:00 AM, 9.97918891906738
6/18/2026 9:42:00 PM, 6/19/2026 1:42:00 AM, 6.97616577148438
6/18/2026 9:43:00 PM, 6/19/2026 1:43:00 AM, 7.4500150680542
6/18/2026 9:44:00 PM, 6/19/2026 1:44:00 AM, 6.79858779907227
6/18/2026 9:45:00 PM, 6/19/2026 1:45:00 AM, 6.78835010528564
6/18/2026 9:46:00 PM, 6/19/2026 1:46:00 AM, 6.78835010528564
6/18/2026 9:47:00 PM, 6/19/2026 1:47:00 AM, 7.00364446640015
6/18/2026 9:48:00 PM, 6/19/2026 1:48:00 AM, 6.98187351226807
6/18/2026 9:49:00 PM, 6/19/2026 1:49:00 AM, 7.58839464187622
6/18/2026 9:50:00 PM, 6/19/2026 1:50:00 AM, 9.39657783508301
6/18/2026 9:51:00 PM, 6/19/2026 1:51:00 AM, 8.09269142150879
6/18/2026 9:52:00 PM, 6/19/2026 1:52:00 AM, 8.28794193267822
6/18/2026 9:53:00 PM, 6/19/2026 1:53:00 AM, 8.36353015899658
6/18/2026 9:54:00 PM, 6/19/2026 1:54:00 AM, 8.51174354553223
6/18/2026 9:55:00 PM, 6/19/2026 1:55:00 AM, 9.01779747009277
6/18/2026 9:56:00 PM, 6/19/2026 1:56:00 AM, 9.4803991317749
6/18/2026 9:57:00 PM, 6/19/2026 1:57:00 AM, 9.70808601379395
6/18/2026 9:58:00 PM, 6/19/2026 1:58:00 AM, 10.6870517730713
6/18/2026 9:59:00 PM, 6/19/2026 1:59:00 AM, 11.2326250076294
6/18/2026 10:00:00 PM, 6/19/2026 2:00:00 AM, 9.94948863983154
6/18/2026 10:01:00 PM, 6/19/2026 2:01:00 AM, 9.52115535736084
6/18/2026 10:02:00 PM, 6/19/2026 2:02:00 AM, 8.49383640289307
6/18/2026 10:03:00 PM, 6/19/2026 2:03:00 AM, 7.56348943710327
6/18/2026 10:04:00 PM, 6/19/2026 2:04:00 AM, 8.3156795501709
6/18/2026 10:05:00 PM, 6/19/2026 2:05:00 AM, 10.4587316513062
6/18/2026 10:06:00 PM, 6/19/2026 2:06:00 AM, 11.4088830947876
6/18/2026 10:07:00 PM, 6/19/2026 2:07:00 AM, 12.935977935791
6/18/2026 10:08:00 PM, 6/19/2026 2:08:00 AM, 11.2125787734985
6/18/2026 10:09:00 PM, 6/19/2026 2:09:00 AM, 11.8330144882202
6/18/2026 10:10:00 PM, 6/19/2026 2:10:00 AM, 12.2637119293213
6/18/2026 10:11:00 PM, 6/19/2026 2:11:00 AM, 11.7345428466797
6/18/2026 10:12:00 PM, 6/19/2026 2:12:00 AM, 9.85466003417969
6/18/2026 10:13:00 PM, 6/19/2026 2:13:00 AM, 8.43108463287354
6/18/2026 10:14:00 PM, 6/19/2026 2:14:00 AM, 8.92006301879883
6/18/2026 10:15:00 PM, 6/19/2026 2:15:00 AM, 10.5647687911987
6/18/2026 10:16:00 PM, 6/19/2026 2:16:00 AM, 11.0945043563843
6/18/2026 10:17:00 PM, 6/19/2026 2:17:00 AM, 9.04756450653076
6/18/2026 10:18:00 PM, 6/19/2026 2:18:00 AM, 8.75763511657715
6/18/2026 10:19:00 PM, 6/19/2026 2:19:00 AM, 9.37644672393799
6/18/2026 10:20:00 PM, 6/19/2026 2:20:00 AM, 9.48426723480225
6/18/2026 10:21:00 PM, 6/19/2026 2:21:00 AM, 9.39264678955078
6/18/2026 10:22:00 PM, 6/19/2026 2:22:00 AM, 10.0501775741577
6/18/2026 10:23:00 PM, 6/19/2026 2:23:00 AM, 10.6818113327026
6/18/2026 10:24:00 PM, 6/19/2026 2:24:00 AM, 10.3811292648315
6/18/2026 10:25:00 PM, 6/19/2026 2:25:00 AM, 9.40634918212891
6/18/2026 10:26:00 PM, 6/19/2026 2:26:00 AM, 10.8089227676392
6/18/2026 10:27:00 PM, 6/19/2026 2:27:00 AM, 10.301121711731
6/18/2026 10:28:00 PM, 6/19/2026 2:28:00 AM, 11.1980752944946
6/18/2026 10:29:00 PM, 6/19/2026 2:29:00 AM, 11.7960624694824
6/18/2026 10:30:00 PM, 6/19/2026 2:30:00 AM, 12.7909126281738
6/18/2026 10:31:00 PM, 6/19/2026 2:31:00 AM, 11.9910411834717
6/18/2026 10:32:00 PM, 6/19/2026 2:32:00 AM, 12.4522333145142
6/18/2026 10:33:00 PM, 6/19/2026 2:33:00 AM, 12.1575040817261
6/18/2026 10:34:00 PM, 6/19/2026 2:34:00 AM, 10.5368604660034
6/18/2026 10:35:00 PM, 6/19/2026 2:35:00 AM, 9.48970603942871
6/18/2026 10:36:00 PM, 6/19/2026 2:36:00 AM, 9.53722381591797
6/18/2026 10:37:00 PM, 6/19/2026 2:37:00 AM, 10.3540811538696
6/18/2026 10:38:00 PM, 6/19/2026 2:38:00 AM, 10.4472074508667
6/18/2026 10:39:00 PM, 6/19/2026 2:39:00 AM, 9.12000179290771
6/18/2026 10:40:00 PM, 6/19/2026 2:40:00 AM, 9.03234100341797
6/18/2026 10:41:00 PM, 6/19/2026 2:41:00 AM, 9.20655155181885
6/18/2026 10:42:00 PM, 6/19/2026 2:42:00 AM, 8.61607360839844
6/18/2026 10:43:00 PM, 6/19/2026 2:43:00 AM, 9.83952331542969
6/18/2026 10:44:00 PM, 6/19/2026 2:44:00 AM, 10.372501373291
6/18/2026 10:45:00 PM, 6/19/2026 2:45:00 AM, 10.4492311477661
6/18/2026 10:46:00 PM, 6/19/2026 2:46:00 AM, 10.2462005615234
6/18/2026 10:47:00 PM, 6/19/2026 2:47:00 AM, 10.2462005615234
6/18/2026 10:48:00 PM, 6/19/2026 2:48:00 AM, 8.72078418731689
6/18/2026 10:49:00 PM, 6/19/2026 2:49:00 AM, 7.9569149017334
6/18/2026 10:50:00 PM, 6/19/2026 2:50:00 AM, 8.72582530975342
6/18/2026 10:51:00 PM, 6/19/2026 2:51:00 AM, 10.7753934860229
6/18/2026 10:52:00 PM, 6/19/2026 2:52:00 AM, 9.42626190185547
6/18/2026 10:53:00 PM, 6/19/2026 2:53:00 AM, 8.75935840606689
6/18/2026 10:54:00 PM, 6/19/2026 2:54:00 AM, 8.87883377075195
6/18/2026 10:55:00 PM, 6/19/2026 2:55:00 AM, 8.72945880889893
6/18/2026 10:56:00 PM, 6/19/2026 2:56:00 AM, 8.63216972351074
6/18/2026 10:57:00 PM, 6/19/2026 2:57:00 AM, 9.97316646575928
6/18/2026 10:58:00 PM, 6/19/2026 2:58:00 AM, 10.443470954895
6/18/2026 10:59:00 PM, 6/19/2026 2:59:00 AM, 10.6455640792847
6/18/2026 11:00:00 PM, 6/19/2026 3:00:00 AM, 9.88061904907227
6/18/2026 11:01:00 PM, 6/19/2026 3:01:00 AM, 11.9224481582642
6/18/2026 11:02:00 PM, 6/19/2026 3:02:00 AM, 11.0563201904297
6/18/2026 11:03:00 PM, 6/19/2026 3:03:00 AM, 10.0963068008423
6/18/2026 11:04:00 PM, 6/19/2026 3:04:00 AM, 12.5704507827759
6/18/2026 11:05:00 PM, 6/19/2026 3:05:00 AM, 10.5954360961914
6/18/2026 11:06:00 PM, 6/19/2026 3:06:00 AM, 10.1343278884888
6/18/2026 11:07:00 PM, 6/19/2026 3:07:00 AM, 9.30089855194092
6/18/2026 11:08:00 PM, 6/19/2026 3:08:00 AM, 9.83242988586426
6/18/2026 11:09:00 PM, 6/19/2026 3:09:00 AM, 10.3788404464722
6/18/2026 11:10:00 PM, 6/19/2026 3:10:00 AM, 10.098087310791
6/18/2026 11:11:00 PM, 6/19/2026 3:11:00 AM, 9.90566253662109
6/18/2026 11:12:00 PM, 6/19/2026 3:12:00 AM, 10.5034332275391
6/18/2026 11:13:00 PM, 6/19/2026 3:13:00 AM, 14.9441137313843
6/18/2026 11:14:00 PM, 6/19/2026 3:14:00 AM, 14.8787384033203
6/18/2026 11:15:00 PM, 6/19/2026 3:15:00 AM, 12.2568626403809
6/18/2026 11:16:00 PM, 6/19/2026 3:16:00 AM, 10.7441062927246
6/18/2026 11:17:00 PM, 6/19/2026 3:17:00 AM, 9.10567474365234
6/18/2026 11:18:00 PM, 6/19/2026 3:18:00 AM, 8.81438446044922
6/18/2026 11:19:00 PM, 6/19/2026 3:19:00 AM, 8.58029460906982
6/18/2026 11:20:00 PM, 6/19/2026 3:20:00 AM, 8.59423923492432
6/18/2026 11:21:00 PM, 6/19/2026 3:21:00 AM, 8.84566879272461
6/18/2026 11:22:00 PM, 6/19/2026 3:22:00 AM, 8.92922878265381
6/18/2026 11:23:00 PM, 6/19/2026 3:23:00 AM, 9.09052658081055
6/18/2026 11:24:00 PM, 6/19/2026 3:24:00 AM, 10.5418300628662
6/18/2026 11:25:00 PM, 6/19/2026 3:25:00 AM, 10.3785552978516
6/18/2026 11:26:00 PM, 6/19/2026 3:26:00 AM, 10.694221496582
6/18/2026 11:27:00 PM, 6/19/2026 3:27:00 AM, 10.1792850494385
6/18/2026 11:28:00 PM, 6/19/2026 3:28:00 AM, 9.6141471862793
6/18/2026 11:29:00 PM, 6/19/2026 3:29:00 AM, 9.72575759887695
6/18/2026 11:30:00 PM, 6/19/2026 3:30:00 AM, 11.7813558578491
6/18/2026 11:31:00 PM, 6/19/2026 3:31:00 AM, 11.3475551605225
6/18/2026 11:32:00 PM, 6/19/2026 3:32:00 AM, 10.9535903930664
6/18/2026 11:33:00 PM, 6/19/2026 3:33:00 AM, 9.34153366088867
6/18/2026 11:34:00 PM, 6/19/2026 3:34:00 AM, 9.43815803527832
6/18/2026 11:35:00 PM, 6/19/2026 3:35:00 AM, 9.72269248962402
6/18/2026 11:36:00 PM, 6/19/2026 3:36:00 AM, 9.85520172119141
6/18/2026 11:37:00 PM, 6/19/2026 3:37:00 AM, 8.43784999847412
6/18/2026 11:38:00 PM, 6/19/2026 3:38:00 AM, 7.66920232772827
6/18/2026 11:39:00 PM, 6/19/2026 3:39:00 AM, 8.67166423797607
6/18/2026 11:40:00 PM, 6/19/2026 3:40:00 AM, 9.18730163574219
6/18/2026 11:41:00 PM, 6/19/2026 3:41:00 AM, 9.48328113555908
6/18/2026 11:42:00 PM, 6/19/2026 3:42:00 AM, 9.11779880523682
6/18/2026 11:43:00 PM, 6/19/2026 3:43:00 AM, 10.3209114074707
6/18/2026 11:44:00 PM, 6/19/2026 3:44:00 AM, 10.0553827285767
6/18/2026 11:45:00 PM, 6/19/2026 3:45:00 AM, 9.89568424224854
6/18/2026 11:46:00 PM, 6/19/2026 3:46:00 AM, 9.27169513702393
6/18/2026 11:47:00 PM, 6/19/2026 3:47:00 AM, 8.52397918701172
6/18/2026 11:48:00 PM, 6/19/2026 3:48:00 AM, 8.52397918701172
6/18/2026 11:49:00 PM, 6/19/2026 3:49:00 AM, 9.66769981384277
6/18/2026 11:50:00 PM, 6/19/2026 3:50:00 AM, 11.2166585922241
6/18/2026 11:51:00 PM, 6/19/2026 3:51:00 AM, 11.9230680465698
6/18/2026 11:52:00 PM, 6/19/2026 3:52:00 AM, 10.6814517974854
6/18/2026 11:53:00 PM, 6/19/2026 3:53:00 AM, 9.96103954315186
6/18/2026 11:54:00 PM, 6/19/2026 3:54:00 AM, 9.47937297821045
6/18/2026 11:55:00 PM, 6/19/2026 3:55:00 AM, 10.3747873306274
6/18/2026 11:56:00 PM, 6/19/2026 3:56:00 AM, 10.7527379989624
6/18/2026 11:57:00 PM, 6/19/2026 3:57:00 AM, 9.94314289093018
6/18/2026 11:58:00 PM, 6/19/2026 3:58:00 AM, 8.79940700531006
6/18/2026 11:59:00 PM, 6/19/2026 3:59:00 AM, 7.87707424163818
6/19/2026 12:00:00 AM, 6/19/2026 4:00:00 AM, 10.1432952880859
6/19/2026 12:01:00 AM, 6/19/2026 4:01:00 AM, 11.7617692947388
6/19/2026 12:02:00 AM, 6/19/2026 4:02:00 AM, 11.5311498641968
6/19/2026 12:03:00 AM, 6/19/2026 4:03:00 AM, 9.9922981262207
6/19/2026 12:04:00 AM, 6/19/2026 4:04:00 AM, 9.39341354370117
6/19/2026 12:05:00 AM, 6/19/2026 4:05:00 AM, 11.0232486724854
6/19/2026 12:06:00 AM, 6/19/2026 4:06:00 AM, 10.8787879943848
6/19/2026 12:07:00 AM, 6/19/2026 4:07:00 AM, 10.2861461639404
6/19/2026 12:08:00 AM, 6/19/2026 4:08:00 AM, 12.3875818252563
6/19/2026 12:09:00 AM, 6/19/2026 4:09:00 AM, 13.4595861434937
6/19/2026 12:10:00 AM, 6/19/2026 4:10:00 AM, 10.7129526138306
6/19/2026 12:11:00 AM, 6/19/2026 4:11:00 AM, 9.6322603225708
6/19/2026 12:12:00 AM, 6/19/2026 4:12:00 AM, 8.49923706054687
6/19/2026 12:13:00 AM, 6/19/2026 4:13:00 AM, 10.9567432403564
6/19/2026 12:14:00 AM, 6/19/2026 4:14:00 AM, 9.22461605072021
6/19/2026 12:15:00 AM, 6/19/2026 4:15:00 AM, 9.4812650680542
6/19/2026 12:16:00 AM, 6/19/2026 4:16:00 AM, 9.53958892822266
6/19/2026 12:17:00 AM, 6/19/2026 4:17:00 AM, 9.77041053771973
6/19/2026 12:18:00 AM, 6/19/2026 4:18:00 AM, 8.69450855255127
6/19/2026 12:19:00 AM, 6/19/2026 4:19:00 AM, 8.61827754974365
6/19/2026 12:20:00 AM, 6/19/2026 4:20:00 AM, 10.3721656799316
6/19/2026 12:21:00 AM, 6/19/2026 4:21:00 AM, 11.2785577774048
6/19/2026 12:22:00 AM, 6/19/2026 4:22:00 AM, 11.2388544082642
6/19/2026 12:23:00 AM, 6/19/2026 4:23:00 AM, 9.75663089752197
6/19/2026 12:24:00 AM, 6/19/2026 4:24:00 AM, 9.59523773193359
6/19/2026 12:25:00 AM, 6/19/2026 4:25:00 AM, 11.8930425643921
6/19/2026 12:26:00 AM, 6/19/2026 4:26:00 AM, 10.2355098724365
6/19/2026 12:27:00 AM, 6/19/2026 4:27:00 AM, 11.8706903457642
6/19/2026 12:28:00 AM, 6/19/2026 4:28:00 AM, 12.4269647598267
6/19/2026 12:29:00 AM, 6/19/2026 4:29:00 AM, 10.2126569747925
6/19/2026 12:30:00 AM, 6/19/2026 4:30:00 AM, 10.8214159011841
6/19/2026 12:31:00 AM, 6/19/2026 4:31:00 AM, 11.4769191741943
6/19/2026 12:32:00 AM, 6/19/2026 4:32:00 AM, 12.3979225158691
6/19/2026 12:33:00 AM, 6/19/2026 4:33:00 AM, 13.9973402023315
6/19/2026 12:34:00 AM, 6/19/2026 4:34:00 AM, 12.5025911331177
6/19/2026 12:35:00 AM, 6/19/2026 4:35:00 AM, 11.9085321426392
6/19/2026 12:36:00 AM, 6/19/2026 4:36:00 AM, 13.130690574646
6/19/2026 12:37:00 AM, 6/19/2026 4:37:00 AM, 10.6994018554688
6/19/2026 12:38:00 AM, 6/19/2026 4:38:00 AM, 9.03257751464844
6/19/2026 12:39:00 AM, 6/19/2026 4:39:00 AM, 9.79873943328857
6/19/2026 12:40:00 AM, 6/19/2026 4:40:00 AM, 9.35640716552734
6/19/2026 12:41:00 AM, 6/19/2026 4:41:00 AM, 9.31599998474121
6/19/2026 12:42:00 AM, 6/19/2026 4:42:00 AM, 9.61788845062256
6/19/2026 12:43:00 AM, 6/19/2026 4:43:00 AM, 9.177659034729
6/19/2026 12:44:00 AM, 6/19/2026 4:44:00 AM, 14.4356708526611
6/19/2026 12:45:00 AM, 6/19/2026 4:45:00 AM, 10.8975315093994
6/19/2026 12:46:00 AM, 6/19/2026 4:46:00 AM, 14.8044338226318
6/19/2026 12:47:00 AM, 6/19/2026 4:47:00 AM, 10.4130620956421
6/19/2026 12:48:00 AM, 6/19/2026 4:48:00 AM, 9.66284465789795
6/19/2026 12:49:00 AM, 6/19/2026 4:49:00 AM, 9.66284465789795
6/19/2026 12:50:00 AM, 6/19/2026 4:50:00 AM, 11.0978107452393
6/19/2026 12:51:00 AM, 6/19/2026 4:51:00 AM, 11.1983661651611
6/19/2026 12:52:00 AM, 6/19/2026 4:52:00 AM, 10.4291505813599
6/19/2026 12:53:00 AM, 6/19/2026 4:53:00 AM, 9.96626567840576
6/19/2026 12:54:00 AM, 6/19/2026 4:54:00 AM, 11.7456903457642
6/19/2026 12:55:00 AM, 6/19/2026 4:55:00 AM, 9.81091403961182
6/19/2026 12:56:00 AM, 6/19/2026 4:56:00 AM, 8.42385482788086
6/19/2026 12:57:00 AM, 6/19/2026 4:57:00 AM, 7.90825271606445
6/19/2026 12:58:00 AM, 6/19/2026 4:58:00 AM, 8.44035243988037
6/19/2026 12:59:00 AM, 6/19/2026 4:59:00 AM, 8.31721782684326
6/19/2026 1:00:00 AM, 6/19/2026 5:00:00 AM, 8.40421104431152
6/19/2026 1:01:00 AM, 6/19/2026 5:01:00 AM, 7.20874643325806
6/19/2026 1:02:00 AM, 6/19/2026 5:02:00 AM, 7.181565284729
6/19/2026 1:03:00 AM, 6/19/2026 5:03:00 AM, 8.5166072845459
6/19/2026 1:04:00 AM, 6/19/2026 5:04:00 AM, 9.97759056091309
6/19/2026 1:05:00 AM, 6/19/2026 5:05:00 AM, 10.0775985717773
6/19/2026 1:06:00 AM, 6/19/2026 5:06:00 AM, 9.57469177246094
6/19/2026 1:07:00 AM, 6/19/2026 5:07:00 AM, 10.7924432754517
6/19/2026 1:08:00 AM, 6/19/2026 5:08:00 AM, 9.85791778564453
6/19/2026 1:09:00 AM, 6/19/2026 5:09:00 AM, 8.78734970092773
6/19/2026 1:10:00 AM, 6/19/2026 5:10:00 AM, 7.79619121551514
6/19/2026 1:11:00 AM, 6/19/2026 5:11:00 AM, 7.40897941589355
6/19/2026 1:12:00 AM, 6/19/2026 5:12:00 AM, 8.02208518981934
6/19/2026 1:13:00 AM, 6/19/2026 5:13:00 AM, 8.07058525085449
6/19/2026 1:14:00 AM, 6/19/2026 5:14:00 AM, 9.05122375488281
6/19/2026 1:15:00 AM, 6/19/2026 5:15:00 AM, 9.85567855834961
6/19/2026 1:16:00 AM, 6/19/2026 5:16:00 AM, 8.12416458129883
6/19/2026 1:17:00 AM, 6/19/2026 5:17:00 AM, 8.07890510559082
6/19/2026 1:18:00 AM, 6/19/2026 5:18:00 AM, 7.76400089263916
6/19/2026 1:19:00 AM, 6/19/2026 5:19:00 AM, 7.06164169311523
6/19/2026 1:20:00 AM, 6/19/2026 5:20:00 AM, 10.7461729049683
6/19/2026 1:21:00 AM, 6/19/2026 5:21:00 AM, 6.90224552154541
6/19/2026 1:22:00 AM, 6/19/2026 5:22:00 AM, 6.6897406578064
6/19/2026 1:23:00 AM, 6/19/2026 5:23:00 AM, 6.28611946105957
6/19/2026 1:24:00 AM, 6/19/2026 5:24:00 AM, 6.4623646736145
6/19/2026 1:25:00 AM, 6/19/2026 5:25:00 AM, 6.38019371032715
6/19/2026 1:26:00 AM, 6/19/2026 5:26:00 AM, 7.924720287323
6/19/2026 1:27:00 AM, 6/19/2026 5:27:00 AM, 11.0996131896973
6/19/2026 1:28:00 AM, 6/19/2026 5:28:00 AM, 7.5407919883728
6/19/2026 1:29:00 AM, 6/19/2026 5:29:00 AM, 7.21639394760132
6/19/2026 1:30:00 AM, 6/19/2026 5:30:00 AM, 6.40230512619019
6/19/2026 1:31:00 AM, 6/19/2026 5:31:00 AM, 7.15760898590088
6/19/2026 1:32:00 AM, 6/19/2026 5:32:00 AM, 7.37430906295776
6/19/2026 1:33:00 AM, 6/19/2026 5:33:00 AM, 7.57046508789063
6/19/2026 1:34:00 AM, 6/19/2026 5:34:00 AM, 8.90409469604492
6/19/2026 1:35:00 AM, 6/19/2026 5:35:00 AM, 9.26013088226318
6/19/2026 1:36:00 AM, 6/19/2026 5:36:00 AM, 6.99621725082397
6/19/2026 1:37:00 AM, 6/19/2026 5:37:00 AM, 6.43634510040283
6/19/2026 1:38:00 AM, 6/19/2026 5:38:00 AM, 8.4835786819458
6/19/2026 1:39:00 AM, 6/19/2026 5:39:00 AM, 9.49382400512695
6/19/2026 1:40:00 AM, 6/19/2026 5:40:00 AM, 6.50051641464233
6/19/2026 1:41:00 AM, 6/19/2026 5:41:00 AM, 7.46701288223267
6/19/2026 1:42:00 AM, 6/19/2026 5:42:00 AM, 6.70338487625122
6/19/2026 1:43:00 AM, 6/19/2026 5:43:00 AM, 6.40006732940674
6/19/2026 1:44:00 AM, 6/19/2026 5:44:00 AM, 8.22220230102539
6/19/2026 1:45:00 AM, 6/19/2026 5:45:00 AM, 8.60800838470459
6/19/2026 1:46:00 AM, 6/19/2026 5:46:00 AM, 8.58605480194092
6/19/2026 1:47:00 AM, 6/19/2026 5:47:00 AM, 9.91397380828857
6/19/2026 1:48:00 AM, 6/19/2026 5:48:00 AM, 9.55802154541016
6/19/2026 1:49:00 AM, 6/19/2026 5:49:00 AM, 9.49143314361572
6/19/2026 1:50:00 AM, 6/19/2026 5:50:00 AM, 9.49143314361572
6/19/2026 1:51:00 AM, 6/19/2026 5:51:00 AM, 9.06555938720703
6/19/2026 1:52:00 AM, 6/19/2026 5:52:00 AM, 6.7887077331543
6/19/2026 1:53:00 AM, 6/19/2026 5:53:00 AM, 6.69998168945313
6/19/2026 1:54:00 AM, 6/19/2026 5:54:00 AM, 7.42911243438721
6/19/2026 1:55:00 AM, 6/19/2026 5:55:00 AM, 6.32174825668335
6/19/2026 1:56:00 AM, 6/19/2026 5:56:00 AM, 6.60215997695923
6/19/2026 1:57:00 AM, 6/19/2026 5:57:00 AM, 6.61670684814453
6/19/2026 1:58:00 AM, 6/19/2026 5:58:00 AM, 6.63141393661499
6/19/2026 1:59:00 AM, 6/19/2026 5:59:00 AM, 6.76629114151001
6/19/2026 2:00:00 AM, 6/19/2026 6:00:00 AM, 5.47297477722168
6/19/2026 2:01:00 AM, 6/19/2026 6:01:00 AM, 5.5052285194397
6/19/2026 2:02:00 AM, 6/19/2026 6:02:00 AM, 5.32823276519775
6/19/2026 2:03:00 AM, 6/19/2026 6:03:00 AM, 5.73466205596924
6/19/2026 2:04:00 AM, 6/19/2026 6:04:00 AM, 5.92601633071899
6/19/2026 2:05:00 AM, 6/19/2026 6:05:00 AM, 6.30447006225586
6/19/2026 2:06:00 AM, 6/19/2026 6:06:00 AM, 7.08078098297119
6/19/2026 2:07:00 AM, 6/19/2026 6:07:00 AM, 6.74773931503296
6/19/2026 2:08:00 AM, 6/19/2026 6:08:00 AM, 7.84455680847168
6/19/2026 2:09:00 AM, 6/19/2026 6:09:00 AM, 7.36005544662476
6/19/2026 2:10:00 AM, 6/19/2026 6:10:00 AM, 5.70361948013306
6/19/2026 2:11:00 AM, 6/19/2026 6:11:00 AM, 6.61727428436279
6/19/2026 2:12:00 AM, 6/19/2026 6:12:00 AM, 6.02075910568237
6/19/2026 2:13:00 AM, 6/19/2026 6:13:00 AM, 6.21071004867554
6/19/2026 2:14:00 AM, 6/19/2026 6:14:00 AM, 6.14936923980713
6/19/2026 2:15:00 AM, 6/19/2026 6:15:00 AM, 5.80744695663452
6/19/2026 2:16:00 AM, 6/19/2026 6:16:00 AM, 4.89028310775757
6/19/2026 2:17:00 AM, 6/19/2026 6:17:00 AM, 5.07243490219116
6/19/2026 2:18:00 AM, 6/19/2026 6:18:00 AM, 5.94838428497314
6/19/2026 2:19:00 AM, 6/19/2026 6:19:00 AM, 7.32108163833618
6/19/2026 2:20:00 AM, 6/19/2026 6:20:00 AM, 5.98113346099854
6/19/2026 2:21:00 AM, 6/19/2026 6:21:00 AM, 4.75572776794434
6/19/2026 2:22:00 AM, 6/19/2026 6:22:00 AM, 5.44189643859863
6/19/2026 2:23:00 AM, 6/19/2026 6:23:00 AM, 6.33448028564453
6/19/2026 2:24:00 AM, 6/19/2026 6:24:00 AM, 5.98746395111084
6/19/2026 2:25:00 AM, 6/19/2026 6:25:00 AM, 4.79263401031494
6/19/2026 2:26:00 AM, 6/19/2026 6:26:00 AM, 4.8401050567627
6/19/2026 2:27:00 AM, 6/19/2026 6:27:00 AM, 5.17678451538086
6/19/2026 2:28:00 AM, 6/19/2026 6:28:00 AM, 5.11085271835327
6/19/2026 2:29:00 AM, 6/19/2026 6:29:00 AM, 5.5374903678894
6/19/2026 2:30:00 AM, 6/19/2026 6:30:00 AM, 4.67931842803955
6/19/2026 2:31:00 AM, 6/19/2026 6:31:00 AM, 4.89207458496094
6/19/2026 2:32:00 AM, 6/19/2026 6:32:00 AM, 4.89642810821533
6/19/2026 2:33:00 AM, 6/19/2026 6:33:00 AM, 4.77469825744629
6/19/2026 2:34:00 AM, 6/19/2026 6:34:00 AM, 4.59461784362793
6/19/2026 2:35:00 AM, 6/19/2026 6:35:00 AM, 4.62558841705322
6/19/2026 2:36:00 AM, 6/19/2026 6:36:00 AM, 5.06880474090576
6/19/2026 2:37:00 AM, 6/19/2026 6:37:00 AM, 4.54722547531128
6/19/2026 2:38:00 AM, 6/19/2026 6:38:00 AM, 5.11833620071411
6/19/2026 2:39:00 AM, 6/19/2026 6:39:00 AM, 4.24962282180786
6/19/2026 2:40:00 AM, 6/19/2026 6:40:00 AM, 3.96694445610046
6/19/2026 2:41:00 AM, 6/19/2026 6:41:00 AM, 3.45246267318726
6/19/2026 2:42:00 AM, 6/19/2026 6:42:00 AM, 3.38155102729797
6/19/2026 2:43:00 AM, 6/19/2026 6:43:00 AM, 3.27954292297363
6/19/2026 2:44:00 AM, 6/19/2026 6:44:00 AM, 3.26548266410828
6/19/2026 2:45:00 AM, 6/19/2026 6:45:00 AM, 3.4408917427063
6/19/2026 2:46:00 AM, 6/19/2026 6:46:00 AM, 3.6616485118866
6/19/2026 2:47:00 AM, 6/19/2026 6:47:00 AM, 3.93089699745178
6/19/2026 2:48:00 AM, 6/19/2026 6:48:00 AM, 4.30685901641846
6/19/2026 2:49:00 AM, 6/19/2026 6:49:00 AM, 4.27470588684082
6/19/2026 2:50:00 AM, 6/19/2026 6:50:00 AM, 3.71927094459534
6/19/2026 2:51:00 AM, 6/19/2026 6:51:00 AM, 3.71927094459534
6/19/2026 2:52:00 AM, 6/19/2026 6:52:00 AM, 3.50312614440918
6/19/2026 2:53:00 AM, 6/19/2026 6:53:00 AM, 3.72422409057617
6/19/2026 2:54:00 AM, 6/19/2026 6:54:00 AM, 3.27000570297241
6/19/2026 2:55:00 AM, 6/19/2026 6:55:00 AM, 3.37868404388428
6/19/2026 2:56:00 AM, 6/19/2026 6:56:00 AM, 3.47678875923157
6/19/2026 2:57:00 AM, 6/19/2026 6:57:00 AM, 3.41929173469543
6/19/2026 2:58:00 AM, 6/19/2026 6:58:00 AM, 3.33212685585022
6/19/2026 2:59:00 AM, 6/19/2026 6:59:00 AM, 3.29384803771973
6/19/2026 3:00:00 AM, 6/19/2026 7:00:00 AM, 3.28535890579224
6/19/2026 3:01:00 AM, 6/19/2026 7:01:00 AM, 3.46849155426025
6/19/2026 3:02:00 AM, 6/19/2026 7:02:00 AM, 3.13872265815735
6/19/2026 3:03:00 AM, 6/19/2026 7:03:00 AM, 3.17663383483887
6/19/2026 3:04:00 AM, 6/19/2026 7:04:00 AM, 3.39364504814148
6/19/2026 3:05:00 AM, 6/19/2026 7:05:00 AM, 3.74222874641418
6/19/2026 3:06:00 AM, 6/19/2026 7:06:00 AM, 4.79155445098877
6/19/2026 3:07:00 AM, 6/19/2026 7:07:00 AM, 5.99553871154785
6/19/2026 3:08:00 AM, 6/19/2026 7:08:00 AM, 4.83892059326172
6/19/2026 3:09:00 AM, 6/19/2026 7:09:00 AM, 4.74350690841675
6/19/2026 3:10:00 AM, 6/19/2026 7:10:00 AM, 4.51008796691895
6/19/2026 3:11:00 AM, 6/19/2026 7:11:00 AM, 4.33545207977295
6/19/2026 3:12:00 AM, 6/19/2026 7:12:00 AM, 4.09205055236816
6/19/2026 3:13:00 AM, 6/19/2026 7:13:00 AM, 4.23559713363647
6/19/2026 3:14:00 AM, 6/19/2026 7:14:00 AM, 4.57028961181641
6/19/2026 3:15:00 AM, 6/19/2026 7:15:00 AM, 3.70117688179016
6/19/2026 3:16:00 AM, 6/19/2026 7:16:00 AM, 3.77434611320496
6/19/2026 3:17:00 AM, 6/19/2026 7:17:00 AM, 5.14220094680786
6/19/2026 3:18:00 AM, 6/19/2026 7:18:00 AM, 4.30567741394043
6/19/2026 3:19:00 AM, 6/19/2026 7:19:00 AM, 4.18100261688232
6/19/2026 3:20:00 AM, 6/19/2026 7:20:00 AM, 4.58611059188843
6/19/2026 3:21:00 AM, 6/19/2026 7:21:00 AM, 4.08962392807007
6/19/2026 3:22:00 AM, 6/19/2026 7:22:00 AM, 4.33217573165894
6/19/2026 3:23:00 AM, 6/19/2026 7:23:00 AM, 2.97710776329041
6/19/2026 3:24:00 AM, 6/19/2026 7:24:00 AM, 3.07127952575684
6/19/2026 3:25:00 AM, 6/19/2026 7:25:00 AM, 3.01792860031128
6/19/2026 3:26:00 AM, 6/19/2026 7:26:00 AM, 3.07244658470154
6/19/2026 3:27:00 AM, 6/19/2026 7:27:00 AM, 3.79571127891541
6/19/2026 3:28:00 AM, 6/19/2026 7:28:00 AM, 3.92480278015137
6/19/2026 3:29:00 AM, 6/19/2026 7:29:00 AM, 4.07669448852539
6/19/2026 3:30:00 AM, 6/19/2026 7:30:00 AM, 4.21729516983032
6/19/2026 3:31:00 AM, 6/19/2026 7:31:00 AM, 3.91973781585693
6/19/2026 3:32:00 AM, 6/19/2026 7:32:00 AM, 3.98997592926025
6/19/2026 3:33:00 AM, 6/19/2026 7:33:00 AM, 3.76787853240967
6/19/2026 3:34:00 AM, 6/19/2026 7:34:00 AM, 3.72046422958374
6/19/2026 3:35:00 AM, 6/19/2026 7:35:00 AM, 3.75200843811035
6/19/2026 3:36:00 AM, 6/19/2026 7:36:00 AM, 3.83987331390381
6/19/2026 3:37:00 AM, 6/19/2026 7:37:00 AM, 3.99362230300903
6/19/2026 3:38:00 AM, 6/19/2026 7:38:00 AM, 4.20182991027832
6/19/2026 3:39:00 AM, 6/19/2026 7:39:00 AM, 4.11864328384399
6/19/2026 3:40:00 AM, 6/19/2026 7:40:00 AM, 4.20046377182007
6/19/2026 3:41:00 AM, 6/19/2026 7:41:00 AM, 4.25794696807861
6/19/2026 3:42:00 AM, 6/19/2026 7:42:00 AM, 4.62300109863281
6/19/2026 3:43:00 AM, 6/19/2026 7:43:00 AM, 4.73301982879639
6/19/2026 3:44:00 AM, 6/19/2026 7:44:00 AM, 5.02850580215454
6/19/2026 3:45:00 AM, 6/19/2026 7:45:00 AM, 4.94778776168823
6/19/2026 3:46:00 AM, 6/19/2026 7:46:00 AM, 5.08634996414185
6/19/2026 3:47:00 AM, 6/19/2026 7:47:00 AM, 5.39976930618286
6/19/2026 3:48:00 AM, 6/19/2026 7:48:00 AM, 5.79568481445313
6/19/2026 3:49:00 AM, 6/19/2026 7:49:00 AM, 5.46638822555542
6/19/2026 3:50:00 AM, 6/19/2026 7:50:00 AM, 5.80465698242187
6/19/2026 3:51:00 AM, 6/19/2026 7:51:00 AM, 5.73638248443604
6/19/2026 3:52:00 AM, 6/19/2026 7:52:00 AM, 5.73638248443604
6/19/2026 3:53:00 AM, 6/19/2026 7:53:00 AM, 5.67291164398193
6/19/2026 3:54:00 AM, 6/19/2026 7:54:00 AM, 11.050651550293
6/19/2026 3:55:00 AM, 6/19/2026 7:55:00 AM, 7.17255973815918
6/19/2026 3:56:00 AM, 6/19/2026 7:56:00 AM, 9.4482479095459
6/19/2026 3:57:00 AM, 6/19/2026 7:57:00 AM, 5.46207809448242
6/19/2026 3:58:00 AM, 6/19/2026 7:58:00 AM, 6.72082805633545
6/19/2026 3:59:00 AM, 6/19/2026 7:59:00 AM, 6.01319980621338
6/19/2026 4:00:00 AM, 6/19/2026 8:00:00 AM, 5.52942037582397
6/19/2026 4:01:00 AM, 6/19/2026 8:01:00 AM, 4.71257543563843
6/19/2026 4:02:00 AM, 6/19/2026 8:02:00 AM, 4.44882249832153
6/19/2026 4:03:00 AM, 6/19/2026 8:03:00 AM, 4.51350498199463
6/19/2026 4:04:00 AM, 6/19/2026 8:04:00 AM, 4.63768339157104
6/19/2026 4:05:00 AM, 6/19/2026 8:05:00 AM, 4.78051567077637
6/19/2026 4:06:00 AM, 6/19/2026 8:06:00 AM, 4.95158052444458
6/19/2026 4:07:00 AM, 6/19/2026 8:07:00 AM, 5.23440551757812
6/19/2026 4:08:00 AM, 6/19/2026 8:08:00 AM, 5.27610111236572
6/19/2026 4:09:00 AM, 6/19/2026 8:09:00 AM, 5.11012411117554
6/19/2026 4:10:00 AM, 6/19/2026 8:10:00 AM, 5.10088396072388
6/19/2026 4:11:00 AM, 6/19/2026 8:11:00 AM, 5.97687578201294
6/19/2026 4:12:00 AM, 6/19/2026 8:12:00 AM, 6.83745384216309
6/19/2026 4:13:00 AM, 6/19/2026 8:13:00 AM, 6.3618860244751
6/19/2026 4:14:00 AM, 6/19/2026 8:14:00 AM, 5.97984647750854
6/19/2026 4:15:00 AM, 6/19/2026 8:15:00 AM, 6.23357725143433
6/19/2026 4:16:00 AM, 6/19/2026 8:16:00 AM, 6.1492018699646
6/19/2026 4:17:00 AM, 6/19/2026 8:17:00 AM, 5.67476272583008
6/19/2026 4:18:00 AM, 6/19/2026 8:18:00 AM, 5.31227922439575
6/19/2026 4:19:00 AM, 6/19/2026 8:19:00 AM, 5.42981958389282
6/19/2026 4:20:00 AM, 6/19/2026 8:20:00 AM, 4.90971279144287
6/19/2026 4:21:00 AM, 6/19/2026 8:21:00 AM, 5.12489318847656
6/19/2026 4:22:00 AM, 6/19/2026 8:22:00 AM, 6.24809312820435
6/19/2026 4:23:00 AM, 6/19/2026 8:23:00 AM, 7.0806827545166
6/19/2026 4:24:00 AM, 6/19/2026 8:24:00 AM, 6.43006038665771
6/19/2026 4:25:00 AM, 6/19/2026 8:25:00 AM, 6.15949869155884
6/19/2026 4:26:00 AM, 6/19/2026 8:26:00 AM, 6.80875587463379
6/19/2026 4:27:00 AM, 6/19/2026 8:27:00 AM, 6.07355260848999
6/19/2026 4:28:00 AM, 6/19/2026 8:28:00 AM, 5.82179403305054
6/19/2026 4:29:00 AM, 6/19/2026 8:29:00 AM, 5.01111459732056
6/19/2026 4:30:00 AM, 6/19/2026 8:30:00 AM, 4.31693458557129
6/19/2026 4:31:00 AM, 6/19/2026 8:31:00 AM, 4.47352981567383
6/19/2026 4:32:00 AM, 6/19/2026 8:32:00 AM, 4.24541616439819
6/19/2026 4:33:00 AM, 6/19/2026 8:33:00 AM, 3.43354821205139
6/19/2026 4:34:00 AM, 6/19/2026 8:34:00 AM, 3.28625512123108
6/19/2026 4:35:00 AM, 6/19/2026 8:35:00 AM, 3.0975136756897
6/19/2026 4:36:00 AM, 6/19/2026 8:36:00 AM, 3.49493741989136
6/19/2026 4:37:00 AM, 6/19/2026 8:37:00 AM, 3.50428438186646
6/19/2026 4:38:00 AM, 6/19/2026 8:38:00 AM, 4.01292991638184
6/19/2026 4:39:00 AM, 6/19/2026 8:39:00 AM, 4.20971965789795
6/19/2026 4:40:00 AM, 6/19/2026 8:40:00 AM, 3.72974801063538
6/19/2026 4:41:00 AM, 6/19/2026 8:41:00 AM, 3.51799058914185
6/19/2026 4:42:00 AM, 6/19/2026 8:42:00 AM, 3.47943162918091
6/19/2026 4:43:00 AM, 6/19/2026 8:43:00 AM, 3.96588754653931
6/19/2026 4:44:00 AM, 6/19/2026 8:44:00 AM, 3.93332886695862
6/19/2026 4:45:00 AM, 6/19/2026 8:45:00 AM, 4.2982931137085
6/19/2026 4:46:00 AM, 6/19/2026 8:46:00 AM, 5.51387786865234
6/19/2026 4:47:00 AM, 6/19/2026 8:47:00 AM, 4.7616229057312
6/19/2026 4:48:00 AM, 6/19/2026 8:48:00 AM, 4.1245493888855
6/19/2026 4:49:00 AM, 6/19/2026 8:49:00 AM, 3.88329148292542
6/19/2026 4:50:00 AM, 6/19/2026 8:50:00 AM, 3.66499066352844
6/19/2026 4:51:00 AM, 6/19/2026 8:51:00 AM, 3.42321848869324
6/19/2026 4:52:00 AM, 6/19/2026 8:52:00 AM, 3.39209699630737
6/19/2026 4:53:00 AM, 6/19/2026 8:53:00 AM, 3.39209699630737
6/19/2026 4:54:00 AM, 6/19/2026 8:54:00 AM, 3.3762366771698
6/19/2026 4:55:00 AM, 6/19/2026 8:55:00 AM, 3.21765398979187
6/19/2026 4:56:00 AM, 6/19/2026 8:56:00 AM, 3.45817160606384
6/19/2026 4:57:00 AM, 6/19/2026 8:57:00 AM, 3.63084840774536
6/19/2026 4:58:00 AM, 6/19/2026 8:58:00 AM, 4.1998553276062
6/19/2026 4:59:00 AM, 6/19/2026 8:59:00 AM, 3.83642411231995
6/19/2026 5:00:00 AM, 6/19/2026 9:00:00 AM, 4.10368251800537
6/19/2026 5:01:00 AM, 6/19/2026 9:01:00 AM, 3.49329686164856
6/19/2026 5:02:00 AM, 6/19/2026 9:02:00 AM, 3.55184459686279
6/19/2026 5:03:00 AM, 6/19/2026 9:03:00 AM, 3.50652098655701
6/19/2026 5:04:00 AM, 6/19/2026 9:04:00 AM, 3.88266801834106
6/19/2026 5:05:00 AM, 6/19/2026 9:05:00 AM, 4.13469696044922
6/19/2026 5:06:00 AM, 6/19/2026 9:06:00 AM, 4.26343250274658
6/19/2026 5:07:00 AM, 6/19/2026 9:07:00 AM, 3.9563524723053
6/19/2026 5:08:00 AM, 6/19/2026 9:08:00 AM, 3.86364722251892
6/19/2026 5:09:00 AM, 6/19/2026 9:09:00 AM, 3.8449239730835
6/19/2026 5:10:00 AM, 6/19/2026 9:10:00 AM, 4.15900182723999
6/19/2026 5:11:00 AM, 6/19/2026 9:11:00 AM, 4.70953273773193
6/19/2026 5:12:00 AM, 6/19/2026 9:12:00 AM, 4.44120645523071
6/19/2026 5:13:00 AM, 6/19/2026 9:13:00 AM, 5.0329794883728
6/19/2026 5:14:00 AM, 6/19/2026 9:14:00 AM, 4.59421634674072
6/19/2026 5:15:00 AM, 6/19/2026 9:15:00 AM, 5.5983304977417
6/19/2026 5:16:00 AM, 6/19/2026 9:16:00 AM, 6.40839147567749
6/19/2026 5:17:00 AM, 6/19/2026 9:17:00 AM, 4.77845525741577
6/19/2026 5:18:00 AM, 6/19/2026 9:18:00 AM, 5.26677942276001
6/19/2026 5:19:00 AM, 6/19/2026 9:19:00 AM, 4.81566143035889
6/19/2026 5:20:00 AM, 6/19/2026 9:20:00 AM, 4.47025108337402
6/19/2026 5:21:00 AM, 6/19/2026 9:21:00 AM, 4.70689105987549
6/19/2026 5:22:00 AM, 6/19/2026 9:22:00 AM, 4.18062925338745
6/19/2026 5:23:00 AM, 6/19/2026 9:23:00 AM, 4.18738317489624
6/19/2026 5:24:00 AM, 6/19/2026 9:24:00 AM, 5.35293102264404
6/19/2026 5:25:00 AM, 6/19/2026 9:25:00 AM, 5.247389793396
6/19/2026 5:26:00 AM, 6/19/2026 9:26:00 AM, 5.59733963012695
6/19/2026 5:27:00 AM, 6/19/2026 9:27:00 AM, 5.08152914047241
6/19/2026 5:28:00 AM, 6/19/2026 9:28:00 AM, 5.24833536148071
6/19/2026 5:29:00 AM, 6/19/2026 9:29:00 AM, 4.31878614425659
6/19/2026 5:30:00 AM, 6/19/2026 9:30:00 AM, 3.77954959869385
6/19/2026 5:31:00 AM, 6/19/2026 9:31:00 AM, 4.05333089828491
6/19/2026 5:32:00 AM, 6/19/2026 9:32:00 AM, 4.00359630584717
6/19/2026 5:33:00 AM, 6/19/2026 9:33:00 AM, 4.00038909912109
6/19/2026 5:34:00 AM, 6/19/2026 9:34:00 AM, 3.77520942687988
6/19/2026 5:35:00 AM, 6/19/2026 9:35:00 AM, 3.69819641113281
6/19/2026 5:36:00 AM, 6/19/2026 9:36:00 AM, 3.91491103172302
6/19/2026 5:37:00 AM, 6/19/2026 9:37:00 AM, 3.33252668380737
6/19/2026 5:38:00 AM, 6/19/2026 9:38:00 AM, 4.26344108581543
6/19/2026 5:39:00 AM, 6/19/2026 9:39:00 AM, 4.07349634170532
6/19/2026 5:40:00 AM, 6/19/2026 9:40:00 AM, 4.79851913452148
6/19/2026 5:41:00 AM, 6/19/2026 9:41:00 AM, 4.73693656921387
6/19/2026 5:42:00 AM, 6/19/2026 9:42:00 AM, 5.20328426361084
6/19/2026 5:43:00 AM, 6/19/2026 9:43:00 AM, 4.77186965942383
6/19/2026 5:44:00 AM, 6/19/2026 9:44:00 AM, 4.47112894058228
6/19/2026 5:45:00 AM, 6/19/2026 9:45:00 AM, 3.993159532547
6/19/2026 5:46:00 AM, 6/19/2026 9:46:00 AM, 4.37847328186035
6/19/2026 5:47:00 AM, 6/19/2026 9:47:00 AM, 6.35327386856079
6/19/2026 5:48:00 AM, 6/19/2026 9:48:00 AM, 5.35167932510376
6/19/2026 5:49:00 AM, 6/19/2026 9:49:00 AM, 4.75239992141724
6/19/2026 5:50:00 AM, 6/19/2026 9:50:00 AM, 4.93334293365479
6/19/2026 5:51:00 AM, 6/19/2026 9:51:00 AM, 4.48633813858032
6/19/2026 5:52:00 AM, 6/19/2026 9:52:00 AM, 4.48426246643066
6/19/2026 5:53:00 AM, 6/19/2026 9:53:00 AM, 4.68555927276611
6/19/2026 5:54:00 AM, 6/19/2026 9:54:00 AM, 4.68555927276611
6/19/2026 5:55:00 AM, 6/19/2026 9:55:00 AM, 4.68555927276611
6/19/2026 5:56:00 AM, 6/19/2026 9:56:00 AM, 4.77030038833618
6/19/2026 5:57:00 AM, 6/19/2026 9:57:00 AM, 5.16764211654663
6/19/2026 5:58:00 AM, 6/19/2026 9:58:00 AM, 4.82681035995483
6/19/2026 5:59:00 AM, 6/19/2026 9:59:00 AM, 4.8718113899231
6/19/2026 6:00:00 AM, 6/19/2026 10:00:00 AM, 4.73471689224243
6/19/2026 6:01:00 AM, 6/19/2026 10:01:00 AM, 5.25072145462036
6/19/2026 6:02:00 AM, 6/19/2026 10:02:00 AM, 5.30363321304321
6/19/2026 6:03:00 AM, 6/19/2026 10:03:00 AM, 5.47307014465332
6/19/2026 6:04:00 AM, 6/19/2026 10:04:00 AM, 6.31218194961548
6/19/2026 6:05:00 AM, 6/19/2026 10:05:00 AM, 5.12851428985596
6/19/2026 6:06:00 AM, 6/19/2026 10:06:00 AM, 6.47877645492554
6/19/2026 6:07:00 AM, 6/19/2026 10:07:00 AM, 5.66444444656372
6/19/2026 6:08:00 AM, 6/19/2026 10:08:00 AM, 5.76617431640625
6/19/2026 6:09:00 AM, 6/19/2026 10:09:00 AM, 5.36969327926636
6/19/2026 6:10:00 AM, 6/19/2026 10:10:00 AM, 5.9161810874939
6/19/2026 6:11:00 AM, 6/19/2026 10:11:00 AM, 6.57474422454834
6/19/2026 6:12:00 AM, 6/19/2026 10:12:00 AM, 5.94543981552124
6/19/2026 6:13:00 AM, 6/19/2026 10:13:00 AM, 5.9179310798645
6/19/2026 6:14:00 AM, 6/19/2026 10:14:00 AM, 6.23378992080688
6/19/2026 6:15:00 AM, 6/19/2026 10:15:00 AM, 4.8007287979126
6/19/2026 6:16:00 AM, 6/19/2026 10:16:00 AM, 4.13126754760742
6/19/2026 6:17:00 AM, 6/19/2026 10:17:00 AM, 5.84832286834717
6/19/2026 6:18:00 AM, 6/19/2026 10:18:00 AM, 5.86297655105591
6/19/2026 6:19:00 AM, 6/19/2026 10:19:00 AM, 6.71013784408569
6/19/2026 6:20:00 AM, 6/19/2026 10:20:00 AM, 5.00225067138672
6/19/2026 6:21:00 AM, 6/19/2026 10:21:00 AM, 5.19264602661133
6/19/2026 6:22:00 AM, 6/19/2026 10:22:00 AM, 6.16657590866089
6/19/2026 6:23:00 AM, 6/19/2026 10:23:00 AM, 4.99066257476807
6/19/2026 6:24:00 AM, 6/19/2026 10:24:00 AM, 4.92750406265259
6/19/2026 6:25:00 AM, 6/19/2026 10:25:00 AM, 4.6966438293457
6/19/2026 6:26:00 AM, 6/19/2026 10:26:00 AM, 4.28143453598022
6/19/2026 6:27:00 AM, 6/19/2026 10:27:00 AM, 5.0881781578064
6/19/2026 6:28:00 AM, 6/19/2026 10:28:00 AM, 4.29861450195313
6/19/2026 6:29:00 AM, 6/19/2026 10:29:00 AM, 3.91591477394104
6/19/2026 6:30:00 AM, 6/19/2026 10:30:00 AM, 3.77353262901306
6/19/2026 6:31:00 AM, 6/19/2026 10:31:00 AM, 3.68175029754639
6/19/2026 6:32:00 AM, 6/19/2026 10:32:00 AM, 3.78368616104126
6/19/2026 6:33:00 AM, 6/19/2026 10:33:00 AM, 4.28535556793213
6/19/2026 6:34:00 AM, 6/19/2026 10:34:00 AM, 4.42626142501831
6/19/2026 6:35:00 AM, 6/19/2026 10:35:00 AM, 4.67585277557373
6/19/2026 6:36:00 AM, 6/19/2026 10:36:00 AM, 4.85200881958008
6/19/2026 6:37:00 AM, 6/19/2026 10:37:00 AM, 5.24501514434814
6/19/2026 6:38:00 AM, 6/19/2026 10:38:00 AM, 4.99496126174927
6/19/2026 6:39:00 AM, 6/19/2026 10:39:00 AM, 4.68397521972656
6/19/2026 6:40:00 AM, 6/19/2026 10:40:00 AM, 4.5449333190918
6/19/2026 6:41:00 AM, 6/19/2026 10:41:00 AM, 4.78955793380737
6/19/2026 6:42:00 AM, 6/19/2026 10:42:00 AM, 5.28766298294067
6/19/2026 6:43:00 AM, 6/19/2026 10:43:00 AM, 5.10704374313354
6/19/2026 6:44:00 AM, 6/19/2026 10:44:00 AM, 5.83726119995117
6/19/2026 6:45:00 AM, 6/19/2026 10:45:00 AM, 5.54304313659668
6/19/2026 6:46:00 AM, 6/19/2026 10:46:00 AM, 6.33518981933594
6/19/2026 6:47:00 AM, 6/19/2026 10:47:00 AM, 6.15328311920166
6/19/2026 6:48:00 AM, 6/19/2026 10:48:00 AM, 5.15646171569824
6/19/2026 6:49:00 AM, 6/19/2026 10:49:00 AM, 5.68500757217407
6/19/2026 6:50:00 AM, 6/19/2026 10:50:00 AM, 6.30910587310791
6/19/2026 6:51:00 AM, 6/19/2026 10:51:00 AM, 5.93893241882324
6/19/2026 6:52:00 AM, 6/19/2026 10:52:00 AM, 6.3075122833252
6/19/2026 6:53:00 AM, 6/19/2026 10:53:00 AM, 6.78705263137817
6/19/2026 6:54:00 AM, 6/19/2026 10:54:00 AM, 6.96273183822632
6/19/2026 6:55:00 AM, 6/19/2026 10:55:00 AM, 6.85850667953491
6/19/2026 6:56:00 AM, 6/19/2026 10:56:00 AM, 6.85850667953491
6/19/2026 6:57:00 AM, 6/19/2026 10:57:00 AM, 5.89674806594849
6/19/2026 6:58:00 AM, 6/19/2026 10:58:00 AM, 6.34939622879028
6/19/2026 6:59:00 AM, 6/19/2026 10:59:00 AM, 6.41828775405884
6/19/2026 7:00:00 AM, 6/19/2026 11:00:00 AM, 5.7989239692688
6/19/2026 7:01:00 AM, 6/19/2026 11:01:00 AM, 5.71711540222168
6/19/2026 7:02:00 AM, 6/19/2026 11:02:00 AM, 6.13310098648071
6/19/2026 7:03:00 AM, 6/19/2026 11:03:00 AM, 5.8216404914856
6/19/2026 7:04:00 AM, 6/19/2026 11:04:00 AM, 5.25505971908569
6/19/2026 7:05:00 AM, 6/19/2026 11:05:00 AM, 5.52342891693115
6/19/2026 7:06:00 AM, 6/19/2026 11:06:00 AM, 5.75298500061035
6/19/2026 7:07:00 AM, 6/19/2026 11:07:00 AM, 5.92115020751953
6/19/2026 7:08:00 AM, 6/19/2026 11:08:00 AM, 5.98956489562988
6/19/2026 7:09:00 AM, 6/19/2026 11:09:00 AM, 5.49148178100586
6/19/2026 7:10:00 AM, 6/19/2026 11:10:00 AM, 5.09903955459595
6/19/2026 7:11:00 AM, 6/19/2026 11:11:00 AM, 5.53458881378174
6/19/2026 7:12:00 AM, 6/19/2026 11:12:00 AM, 6.51156425476074
6/19/2026 7:13:00 AM, 6/19/2026 11:13:00 AM, 8.83761119842529
6/19/2026 7:14:00 AM, 6/19/2026 11:14:00 AM, 9.3323221206665
6/19/2026 7:15:00 AM, 6/19/2026 11:15:00 AM, 7.51181507110596
6/19/2026 7:16:00 AM, 6/19/2026 11:16:00 AM, 7.25440740585327
6/19/2026 7:17:00 AM, 6/19/2026 11:17:00 AM, 6.4550313949585
6/19/2026 7:18:00 AM, 6/19/2026 11:18:00 AM, 6.26652240753174
6/19/2026 7:19:00 AM, 6/19/2026 11:19:00 AM, 7.9106330871582
6/19/2026 7:20:00 AM, 6/19/2026 11:20:00 AM, 6.79229307174683
6/19/2026 7:21:00 AM, 6/19/2026 11:21:00 AM, 6.32834672927856
6/19/2026 7:22:00 AM, 6/19/2026 11:22:00 AM, 5.67223024368286
6/19/2026 7:23:00 AM, 6/19/2026 11:23:00 AM, 5.8401837348938
6/19/2026 7:24:00 AM, 6/19/2026 11:24:00 AM, 5.94356918334961
6/19/2026 7:25:00 AM, 6/19/2026 11:25:00 AM, 5.57240772247314
6/19/2026 7:26:00 AM, 6/19/2026 11:26:00 AM, 5.70060205459595
6/19/2026 7:27:00 AM, 6/19/2026 11:27:00 AM, 5.76889801025391
6/19/2026 7:28:00 AM, 6/19/2026 11:28:00 AM, 6.11782503128052
6/19/2026 7:29:00 AM, 6/19/2026 11:29:00 AM, 5.20244836807251
6/19/2026 7:30:00 AM, 6/19/2026 11:30:00 AM, 5.28425168991089
6/19/2026 7:31:00 AM, 6/19/2026 11:31:00 AM, 5.01766729354858
6/19/2026 7:32:00 AM, 6/19/2026 11:32:00 AM, 5.56974363327026
6/19/2026 7:33:00 AM, 6/19/2026 11:33:00 AM, 5.73465728759766
6/19/2026 7:34:00 AM, 6/19/2026 11:34:00 AM, 5.77914905548096
6/19/2026 7:35:00 AM, 6/19/2026 11:35:00 AM, 5.6387996673584
6/19/2026 7:36:00 AM, 6/19/2026 11:36:00 AM, 5.98884344100952
6/19/2026 7:37:00 AM, 6/19/2026 11:37:00 AM, 5.99773454666138
6/19/2026 7:38:00 AM, 6/19/2026 11:38:00 AM, 5.8553204536438
6/19/2026 7:39:00 AM, 6/19/2026 11:39:00 AM, 5.77424049377441
6/19/2026 7:40:00 AM, 6/19/2026 11:40:00 AM, 6.20126056671143
6/19/2026 7:41:00 AM, 6/19/2026 11:41:00 AM, 6.30556058883667
6/19/2026 7:42:00 AM, 6/19/2026 11:42:00 AM, 6.06171178817749
6/19/2026 7:43:00 AM, 6/19/2026 11:43:00 AM, 5.91977024078369
6/19/2026 7:44:00 AM, 6/19/2026 11:44:00 AM, 6.12630367279053
6/19/2026 7:45:00 AM, 6/19/2026 11:45:00 AM, 7.13623189926147
6/19/2026 7:46:00 AM, 6/19/2026 11:46:00 AM, 7.45918369293213
6/19/2026 7:47:00 AM, 6/19/2026 11:47:00 AM, 12.9218921661377
6/19/2026 7:48:00 AM, 6/19/2026 11:48:00 AM, 15.0156726837158
6/19/2026 7:49:00 AM, 6/19/2026 11:49:00 AM, 13.479398727417
6/19/2026 7:50:00 AM, 6/19/2026 11:50:00 AM, 12.7209234237671
6/19/2026 7:51:00 AM, 6/19/2026 11:51:00 AM, 15.9802360534668
6/19/2026 7:52:00 AM, 6/19/2026 11:52:00 AM, 13.7242984771729
6/19/2026 7:53:00 AM, 6/19/2026 11:53:00 AM, 14.5026454925537
6/19/2026 7:54:00 AM, 6/19/2026 11:54:00 AM, 10.0579290390015
6/19/2026 7:55:00 AM, 6/19/2026 11:55:00 AM, 7.03438568115234
6/19/2026 7:56:00 AM, 6/19/2026 11:56:00 AM, 6.89587497711182
6/19/2026 7:57:00 AM, 6/19/2026 11:57:00 AM, 6.89587497711182
6/19/2026 7:58:00 AM, 6/19/2026 11:58:00 AM, 9.00770568847656
6/19/2026 7:59:00 AM, 6/19/2026 11:59:00 AM, 12.1287517547607
6/19/2026 8:00:00 AM, 6/19/2026 12:00:00 PM, 13.1231260299683
6/19/2026 8:01:00 AM, 6/19/2026 12:01:00 PM, 12.0091905593872
6/19/2026 8:02:00 AM, 6/19/2026 12:02:00 PM, 11.0623006820679
6/19/2026 8:03:00 AM, 6/19/2026 12:03:00 PM, 10.0334482192993
6/19/2026 8:04:00 AM, 6/19/2026 12:04:00 PM, 11.529221534729
6/19/2026 8:05:00 AM, 6/19/2026 12:05:00 PM, 7.44367551803589
6/19/2026 8:06:00 AM, 6/19/2026 12:06:00 PM, 5.3747353553772
6/19/2026 8:07:00 AM, 6/19/2026 12:07:00 PM, 5.18142080307007
6/19/2026 8:08:00 AM, 6/19/2026 12:08:00 PM, 5.80028533935547
6/19/2026 8:09:00 AM, 6/19/2026 12:09:00 PM, 8.73978900909424
6/19/2026 8:10:00 AM, 6/19/2026 12:10:00 PM, 9.42868709564209
6/19/2026 8:11:00 AM, 6/19/2026 12:11:00 PM, 8.54673480987549
6/19/2026 8:12:00 AM, 6/19/2026 12:12:00 PM, 5.9551100730896
6/19/2026 8:13:00 AM, 6/19/2026 12:13:00 PM, 6.35791349411011
6/19/2026 8:14:00 AM, 6/19/2026 12:14:00 PM, 6.59692907333374
6/19/2026 8:15:00 AM, 6/19/2026 12:15:00 PM, 6.85381364822388
6/19/2026 8:16:00 AM, 6/19/2026 12:16:00 PM, 6.08505535125732
6/19/2026 8:17:00 AM, 6/19/2026 12:17:00 PM, 6.34410333633423
6/19/2026 8:18:00 AM, 6/19/2026 12:18:00 PM, 6.56640005111694
6/19/2026 8:19:00 AM, 6/19/2026 12:19:00 PM, 7.66268539428711
6/19/2026 8:20:00 AM, 6/19/2026 12:20:00 PM, 9.21669292449951
6/19/2026 8:21:00 AM, 6/19/2026 12:21:00 PM, 6.40525484085083
6/19/2026 8:22:00 AM, 6/19/2026 12:22:00 PM, 5.48985385894775
6/19/2026 8:23:00 AM, 6/19/2026 12:23:00 PM, 4.87658071517944
6/19/2026 8:24:00 AM, 6/19/2026 12:24:00 PM, 4.33204078674316
6/19/2026 8:25:00 AM, 6/19/2026 12:25:00 PM, 4.28486490249634
6/19/2026 8:26:00 AM, 6/19/2026 12:26:00 PM, 4.4211254119873
6/19/2026 8:27:00 AM, 6/19/2026 12:27:00 PM, 5.08034324645996
6/19/2026 8:28:00 AM, 6/19/2026 12:28:00 PM, 5.3826150894165
6/19/2026 8:29:00 AM, 6/19/2026 12:29:00 PM, 5.9367504119873
6/19/2026 8:30:00 AM, 6/19/2026 12:30:00 PM, 5.08070707321167
6/19/2026 8:31:00 AM, 6/19/2026 12:31:00 PM, 4.64306116104126
6/19/2026 8:32:00 AM, 6/19/2026 12:32:00 PM, 4.60416555404663
6/19/2026 8:33:00 AM, 6/19/2026 12:33:00 PM, 4.48031902313232
6/19/2026 8:34:00 AM, 6/19/2026 12:34:00 PM, 4.50747060775757
6/19/2026 8:35:00 AM, 6/19/2026 12:35:00 PM, 4.20601367950439
6/19/2026 8:36:00 AM, 6/19/2026 12:36:00 PM, 4.41705131530762
6/19/2026 8:37:00 AM, 6/19/2026 12:37:00 PM, 3.96806311607361
6/19/2026 8:38:00 AM, 6/19/2026 12:38:00 PM, 4.39851140975952
6/19/2026 8:39:00 AM, 6/19/2026 12:39:00 PM, 4.6693263053894
6/19/2026 8:40:00 AM, 6/19/2026 12:40:00 PM, 4.96990919113159
6/19/2026 8:41:00 AM, 6/19/2026 12:41:00 PM, 4.77958154678345
6/19/2026 8:42:00 AM, 6/19/2026 12:42:00 PM, 4.89958667755127
6/19/2026 8:43:00 AM, 6/19/2026 12:43:00 PM, 5.00106191635132
6/19/2026 8:44:00 AM, 6/19/2026 12:44:00 PM, 5.83394050598145
6/19/2026 8:45:00 AM, 6/19/2026 12:45:00 PM, 6.05804252624512
6/19/2026 8:46:00 AM, 6/19/2026 12:46:00 PM, 6.62014198303223
6/19/2026 8:47:00 AM, 6/19/2026 12:47:00 PM, 5.69878053665161
6/19/2026 8:48:00 AM, 6/19/2026 12:48:00 PM, 4.61956644058228
6/19/2026 8:49:00 AM, 6/19/2026 12:49:00 PM, 4.46112680435181
6/19/2026 8:50:00 AM, 6/19/2026 12:50:00 PM, 4.79770517349243
6/19/2026 8:51:00 AM, 6/19/2026 12:51:00 PM, 4.88978385925293
6/19/2026 8:52:00 AM, 6/19/2026 12:52:00 PM, 5.37559175491333
6/19/2026 8:53:00 AM, 6/19/2026 12:53:00 PM, 6.29986619949341
6/19/2026 8:54:00 AM, 6/19/2026 12:54:00 PM, 5.27364349365234
6/19/2026 8:55:00 AM, 6/19/2026 12:55:00 PM, 6.07900953292847
6/19/2026 8:56:00 AM, 6/19/2026 12:56:00 PM, 5.7274751663208
6/19/2026 8:57:00 AM, 6/19/2026 12:57:00 PM, 5.29617309570313
6/19/2026 8:58:00 AM, 6/19/2026 12:58:00 PM, 5.29617309570313
6/19/2026 8:59:00 AM, 6/19/2026 12:59:00 PM, 5.00463962554932
6/19/2026 9:00:00 AM, 6/19/2026 1:00:00 PM, 3.96298861503601
6/19/2026 9:01:00 AM, 6/19/2026 1:01:00 PM, 3.75025653839111
6/19/2026 9:02:00 AM, 6/19/2026 1:02:00 PM, 4.21075868606567
6/19/2026 9:03:00 AM, 6/19/2026 1:03:00 PM, 4.78137969970703
6/19/2026 9:04:00 AM, 6/19/2026 1:04:00 PM, 8.672194480896
6/19/2026 9:05:00 AM, 6/19/2026 1:05:00 PM, 5.26162099838257
6/19/2026 9:06:00 AM, 6/19/2026 1:06:00 PM, 4.57010173797607
6/19/2026 9:07:00 AM, 6/19/2026 1:07:00 PM, 4.35619401931763
6/19/2026 9:08:00 AM, 6/19/2026 1:08:00 PM, 4.9598822593689
6/19/2026 9:09:00 AM, 6/19/2026 1:09:00 PM, 7.21343231201172
6/19/2026 9:10:00 AM, 6/19/2026 1:10:00 PM, 10.5917825698853
6/19/2026 9:11:00 AM, 6/19/2026 1:11:00 PM, 7.21523761749268
6/19/2026 9:12:00 AM, 6/19/2026 1:12:00 PM, 5.67784643173218
6/19/2026 9:13:00 AM, 6/19/2026 1:13:00 PM, 8.66729640960693
6/19/2026 9:14:00 AM, 6/19/2026 1:14:00 PM, 8.37777137756348
6/19/2026 9:15:00 AM, 6/19/2026 1:15:00 PM, 7.41599082946777
6/19/2026 9:16:00 AM, 6/19/2026 1:16:00 PM, 5.1776876449585
6/19/2026 9:17:00 AM, 6/19/2026 1:17:00 PM, 5.28640174865723
6/19/2026 9:18:00 AM, 6/19/2026 1:18:00 PM, 4.33595943450928
6/19/2026 9:19:00 AM, 6/19/2026 1:19:00 PM, 4.40804433822632
6/19/2026 9:20:00 AM, 6/19/2026 1:20:00 PM, 5.04223299026489
6/19/2026 9:21:00 AM, 6/19/2026 1:21:00 PM, 4.89998769760132
6/19/2026 9:22:00 AM, 6/19/2026 1:22:00 PM, 5.13213348388672
6/19/2026 9:23:00 AM, 6/19/2026 1:23:00 PM, 5.16521644592285
6/19/2026 9:24:00 AM, 6/19/2026 1:24:00 PM, 3.79954504966736
6/19/2026 9:25:00 AM, 6/19/2026 1:25:00 PM, 4.33261919021606
6/19/2026 9:26:00 AM, 6/19/2026 1:26:00 PM, 4.31587028503418
6/19/2026 9:27:00 AM, 6/19/2026 1:27:00 PM, 4.16536092758179
6/19/2026 9:28:00 AM, 6/19/2026 1:28:00 PM, 4.76316070556641
6/19/2026 9:29:00 AM, 6/19/2026 1:29:00 PM, 4.13731908798218
6/19/2026 9:30:00 AM, 6/19/2026 1:30:00 PM, 3.61757278442383
6/19/2026 9:31:00 AM, 6/19/2026 1:31:00 PM, 3.56306529045105
6/19/2026 9:32:00 AM, 6/19/2026 1:32:00 PM, 4.17396783828735
6/19/2026 9:33:00 AM, 6/19/2026 1:33:00 PM, 3.61417531967163
6/19/2026 9:34:00 AM, 6/19/2026 1:34:00 PM, 3.20409321784973
6/19/2026 9:35:00 AM, 6/19/2026 1:35:00 PM, 3.48629069328308
6/19/2026 9:36:00 AM, 6/19/2026 1:36:00 PM, 4.61920833587646
6/19/2026 9:37:00 AM, 6/19/2026 1:37:00 PM, 3.95213675498962
6/19/2026 9:38:00 AM, 6/19/2026 1:38:00 PM, 5.04993581771851
6/19/2026 9:39:00 AM, 6/19/2026 1:39:00 PM, 4.13185358047485
6/19/2026 9:40:00 AM, 6/19/2026 1:40:00 PM, 3.94414234161377
6/19/2026 9:41:00 AM, 6/19/2026 1:41:00 PM, 3.25400424003601
6/19/2026 9:42:00 AM, 6/19/2026 1:42:00 PM, 4.24955558776855
6/19/2026 9:43:00 AM, 6/19/2026 1:43:00 PM, 6.46309232711792
6/19/2026 9:44:00 AM, 6/19/2026 1:44:00 PM, 5.08582401275635
6/19/2026 9:45:00 AM, 6/19/2026 1:45:00 PM, 4.1181263923645
6/19/2026 9:46:00 AM, 6/19/2026 1:46:00 PM, 3.88791084289551
6/19/2026 9:47:00 AM, 6/19/2026 1:47:00 PM, 3.73882603645325
6/19/2026 9:48:00 AM, 6/19/2026 1:48:00 PM, 5.77183198928833
6/19/2026 9:49:00 AM, 6/19/2026 1:49:00 PM, 6.18092012405396
6/19/2026 9:50:00 AM, 6/19/2026 1:50:00 PM, 4.97185230255127
6/19/2026 9:51:00 AM, 6/19/2026 1:51:00 PM, 3.92941403388977
6/19/2026 9:52:00 AM, 6/19/2026 1:52:00 PM, 4.87184381484985
6/19/2026 9:53:00 AM, 6/19/2026 1:53:00 PM, 3.61190533638
6/19/2026 9:54:00 AM, 6/19/2026 1:54:00 PM, 3.1723620891571
6/19/2026 9:55:00 AM, 6/19/2026 1:55:00 PM, 2.73225474357605
6/19/2026 9:56:00 AM, 6/19/2026 1:56:00 PM, 3.1425416469574
6/19/2026 9:57:00 AM, 6/19/2026 1:57:00 PM, 3.37861299514771
6/19/2026 9:58:00 AM, 6/19/2026 1:58:00 PM, 3.34496593475342
6/19/2026 9:59:00 AM, 6/19/2026 1:59:00 PM, 3.34496593475342
6/19/2026 10:00:00 AM, 6/19/2026 2:00:00 PM, 3.93434619903564
6/19/2026 10:01:00 AM, 6/19/2026 2:01:00 PM, 3.67043399810791
6/19/2026 10:02:00 AM, 6/19/2026 2:02:00 PM, 3.18242287635803
6/19/2026 10:03:00 AM, 6/19/2026 2:03:00 PM, 2.97159385681152
6/19/2026 10:04:00 AM, 6/19/2026 2:04:00 PM, 3.15890383720398
6/19/2026 10:05:00 AM, 6/19/2026 2:05:00 PM, 4.6606240272522
6/19/2026 10:06:00 AM, 6/19/2026 2:06:00 PM, 8.83506965637207
6/19/2026 10:07:00 AM, 6/19/2026 2:07:00 PM, 7.91989755630493
6/19/2026 10:08:00 AM, 6/19/2026 2:08:00 PM, 8.90047359466553
6/19/2026 10:09:00 AM, 6/19/2026 2:09:00 PM, 6.34539318084717
6/19/2026 10:10:00 AM, 6/19/2026 2:10:00 PM, 3.95284652709961
6/19/2026 10:11:00 AM, 6/19/2026 2:11:00 PM, 3.47507166862488
6/19/2026 10:12:00 AM, 6/19/2026 2:12:00 PM, 3.54358911514282
6/19/2026 10:13:00 AM, 6/19/2026 2:13:00 PM, 3.57742786407471
6/19/2026 10:14:00 AM, 6/19/2026 2:14:00 PM, 5.06285905838013
6/19/2026 10:15:00 AM, 6/19/2026 2:15:00 PM, 7.07371950149536
6/19/2026 10:16:00 AM, 6/19/2026 2:16:00 PM, 9.32679653167725
6/19/2026 10:17:00 AM, 6/19/2026 2:17:00 PM, 12.7427749633789
6/19/2026 10:18:00 AM, 6/19/2026 2:18:00 PM, 10.9601593017578
6/19/2026 10:19:00 AM, 6/19/2026 2:19:00 PM, 8.18266773223877
6/19/2026 10:20:00 AM, 6/19/2026 2:20:00 PM, 6.67242622375488
6/19/2026 10:21:00 AM, 6/19/2026 2:21:00 PM, 4.80953121185303
6/19/2026 10:22:00 AM, 6/19/2026 2:22:00 PM, 4.12153577804565
6/19/2026 10:23:00 AM, 6/19/2026 2:23:00 PM, 3.15131449699402
6/19/2026 10:24:00 AM, 6/19/2026 2:24:00 PM, 3.73932886123657
6/19/2026 10:25:00 AM, 6/19/2026 2:25:00 PM, 3.88298273086548
6/19/2026 10:26:00 AM, 6/19/2026 2:26:00 PM, 4.2564001083374
6/19/2026 10:27:00 AM, 6/19/2026 2:27:00 PM, 5.73176527023315
6/19/2026 10:28:00 AM, 6/19/2026 2:28:00 PM, 8.18948364257813
6/19/2026 10:29:00 AM, 6/19/2026 2:29:00 PM, 9.58446216583252
6/19/2026 10:30:00 AM, 6/19/2026 2:30:00 PM, 8.25853729248047
6/19/2026 10:31:00 AM, 6/19/2026 2:31:00 PM, 8.0636739730835
6/19/2026 10:32:00 AM, 6/19/2026 2:32:00 PM, 7.22063112258911
6/19/2026 10:33:00 AM, 6/19/2026 2:33:00 PM, 8.33287525177002
6/19/2026 10:34:00 AM, 6/19/2026 2:34:00 PM, 8.04960823059082
6/19/2026 10:35:00 AM, 6/19/2026 2:35:00 PM, 6.14686012268066
6/19/2026 10:36:00 AM, 6/19/2026 2:36:00 PM, 11.6054887771606
6/19/2026 10:37:00 AM, 6/19/2026 2:37:00 PM, 8.91843605041504
6/19/2026 10:38:00 AM, 6/19/2026 2:38:00 PM, 4.97442197799683
6/19/2026 10:39:00 AM, 6/19/2026 2:39:00 PM, 5.13812685012817
6/19/2026 10:40:00 AM, 6/19/2026 2:40:00 PM, 6.02109527587891
6/19/2026 10:41:00 AM, 6/19/2026 2:41:00 PM, 7.29670476913452
6/19/2026 10:42:00 AM, 6/19/2026 2:42:00 PM, 7.97368049621582
6/19/2026 10:43:00 AM, 6/19/2026 2:43:00 PM, 9.93724632263184
6/19/2026 10:44:00 AM, 6/19/2026 2:44:00 PM, 6.84740400314331
6/19/2026 10:45:00 AM, 6/19/2026 2:45:00 PM, 8.13448047637939
6/19/2026 10:46:00 AM, 6/19/2026 2:46:00 PM, 6.30513572692871
6/19/2026 10:47:00 AM, 6/19/2026 2:47:00 PM, 6.86017417907715
6/19/2026 10:48:00 AM, 6/19/2026 2:48:00 PM, 7.61607122421265
6/19/2026 10:49:00 AM, 6/19/2026 2:49:00 PM, 4.43995094299316
6/19/2026 10:50:00 AM, 6/19/2026 2:50:00 PM, 3.24713182449341
6/19/2026 10:51:00 AM, 6/19/2026 2:51:00 PM, 4.4482479095459
6/19/2026 10:52:00 AM, 6/19/2026 2:52:00 PM, 7.18426990509033
6/19/2026 10:53:00 AM, 6/19/2026 2:53:00 PM, 7.55164384841919
6/19/2026 10:54:00 AM, 6/19/2026 2:54:00 PM, 5.54998016357422
6/19/2026 10:55:00 AM, 6/19/2026 2:55:00 PM, 4.26132488250732
6/19/2026 10:56:00 AM, 6/19/2026 2:56:00 PM, 3.79511976242065
6/19/2026 10:57:00 AM, 6/19/2026 2:57:00 PM, 3.96838426589966
6/19/2026 10:58:00 AM, 6/19/2026 2:58:00 PM, 4.7463436126709
6/19/2026 10:59:00 AM, 6/19/2026 2:59:00 PM, 4.53343677520752
6/19/2026 11:00:00 AM, 6/19/2026 3:00:00 PM, 4.53343677520752
6/19/2026 11:01:00 AM, 6/19/2026 3:01:00 PM, 5.82872772216797
6/19/2026 11:02:00 AM, 6/19/2026 3:02:00 PM, 7.04888105392456
6/19/2026 11:03:00 AM, 6/19/2026 3:03:00 PM, 8.21899318695068
6/19/2026 11:04:00 AM, 6/19/2026 3:04:00 PM, 10.6866836547852
6/19/2026 11:05:00 AM, 6/19/2026 3:05:00 PM, 9.43587875366211
6/19/2026 11:06:00 AM, 6/19/2026 3:06:00 PM, 10.014121055603
6/19/2026 11:07:00 AM, 6/19/2026 3:07:00 PM, 10.6183376312256
6/19/2026 11:08:00 AM, 6/19/2026 3:08:00 PM, 8.41339015960693
6/19/2026 11:09:00 AM, 6/19/2026 3:09:00 PM, 8.68207359313965
6/19/2026 11:10:00 AM, 6/19/2026 3:10:00 PM, 10.3147926330566
6/19/2026 11:11:00 AM, 6/19/2026 3:11:00 PM, 6.17948722839355
6/19/2026 11:12:00 AM, 6/19/2026 3:12:00 PM, 5.89144039154053
6/19/2026 11:13:00 AM, 6/19/2026 3:13:00 PM, 7.25534868240356
6/19/2026 11:14:00 AM, 6/19/2026 3:14:00 PM, 9.45969390869141
6/19/2026 11:15:00 AM, 6/19/2026 3:15:00 PM, 9.11722755432129
6/19/2026 11:16:00 AM, 6/19/2026 3:16:00 PM, 6.55353307723999
6/19/2026 11:17:00 AM, 6/19/2026 3:17:00 PM, 7.77602672576904
6/19/2026 11:18:00 AM, 6/19/2026 3:18:00 PM, 6.68179368972778
6/19/2026 11:19:00 AM, 6/19/2026 3:19:00 PM, 5.16312217712402
6/19/2026 11:20:00 AM, 6/19/2026 3:20:00 PM, 4.20158195495605
6/19/2026 11:21:00 AM, 6/19/2026 3:21:00 PM, 4.98365592956543
6/19/2026 11:22:00 AM, 6/19/2026 3:22:00 PM, 6.8927435874939
6/19/2026 11:23:00 AM, 6/19/2026 3:23:00 PM, 7.96935319900513
6/19/2026 11:24:00 AM, 6/19/2026 3:24:00 PM, 5.61374521255493
6/19/2026 11:25:00 AM, 6/19/2026 3:25:00 PM, 8.65890121459961
6/19/2026 11:26:00 AM, 6/19/2026 3:26:00 PM, 6.7260160446167
6/19/2026 11:27:00 AM, 6/19/2026 3:27:00 PM, 10.3613777160645
6/19/2026 11:28:00 AM, 6/19/2026 3:28:00 PM, 8.32464694976807
6/19/2026 11:29:00 AM, 6/19/2026 3:29:00 PM, 8.65070343017578
6/19/2026 11:30:00 AM, 6/19/2026 3:30:00 PM, 5.00354719161987
6/19/2026 11:31:00 AM, 6/19/2026 3:31:00 PM, 7.2705864906311
6/19/2026 11:32:00 AM, 6/19/2026 3:32:00 PM, 7.33270931243896
6/19/2026 11:33:00 AM, 6/19/2026 3:33:00 PM, 7.93238115310669
6/19/2026 11:34:00 AM, 6/19/2026 3:34:00 PM, 8.36259078979492
6/19/2026 11:35:00 AM, 6/19/2026 3:35:00 PM, 5.74909830093384
6/19/2026 11:36:00 AM, 6/19/2026 3:36:00 PM, 5.75864839553833
6/19/2026 11:37:00 AM, 6/19/2026 3:37:00 PM, 10.438814163208
6/19/2026 11:38:00 AM, 6/19/2026 3:38:00 PM, 6.56378746032715
6/19/2026 11:39:00 AM, 6/19/2026 3:39:00 PM, 5.14507246017456
6/19/2026 11:40:00 AM, 6/19/2026 3:40:00 PM, 7.5439190864563
6/19/2026 11:41:00 AM, 6/19/2026 3:41:00 PM, 7.67938137054443
6/19/2026 11:42:00 AM, 6/19/2026 3:42:00 PM, 7.13127660751343
6/19/2026 11:43:00 AM, 6/19/2026 3:43:00 PM, 7.11262798309326
6/19/2026 11:44:00 AM, 6/19/2026 3:44:00 PM, 8.78120613098145
6/19/2026 11:45:00 AM, 6/19/2026 3:45:00 PM, 11.0686283111572
6/19/2026 11:46:00 AM, 6/19/2026 3:46:00 PM, 7.92063283920288
6/19/2026 11:47:00 AM, 6/19/2026 3:47:00 PM, 5.72298526763916
6/19/2026 11:48:00 AM, 6/19/2026 3:48:00 PM, 5.70556211471558
6/19/2026 11:49:00 AM, 6/19/2026 3:49:00 PM, 6.98941135406494
6/19/2026 11:50:00 AM, 6/19/2026 3:50:00 PM, 8.73782730102539
6/19/2026 11:51:00 AM, 6/19/2026 3:51:00 PM, 7.96180105209351
6/19/2026 11:52:00 AM, 6/19/2026 3:52:00 PM, 6.59554100036621
6/19/2026 11:53:00 AM, 6/19/2026 3:53:00 PM, 5.05350065231323
6/19/2026 11:54:00 AM, 6/19/2026 3:54:00 PM, 6.24175643920898
6/19/2026 11:55:00 AM, 6/19/2026 3:55:00 PM, 8.92645072937012
6/19/2026 11:56:00 AM, 6/19/2026 3:56:00 PM, 7.96386432647705
6/19/2026 11:57:00 AM, 6/19/2026 3:57:00 PM, 11.3690071105957
6/19/2026 11:58:00 AM, 6/19/2026 3:58:00 PM, 9.53219890594482
6/19/2026 11:59:00 AM, 6/19/2026 3:59:00 PM, 8.36214256286621
6/19/2026 12:00:00 PM, 6/19/2026 4:00:00 PM, 6.36309194564819
6/19/2026 12:01:00 PM, 6/19/2026 4:01:00 PM, 6.36309194564819
6/19/2026 12:02:00 PM, 6/19/2026 4:02:00 PM, 6.85012865066528
6/19/2026 12:03:00 PM, 6/19/2026 4:03:00 PM, 6.9412317276001
6/19/2026 12:04:00 PM, 6/19/2026 4:04:00 PM, 8.72719764709473
6/19/2026 12:05:00 PM, 6/19/2026 4:05:00 PM, 9.27556228637695
6/19/2026 12:06:00 PM, 6/19/2026 4:06:00 PM, 9.0796947479248
6/19/2026 12:07:00 PM, 6/19/2026 4:07:00 PM, 10.4088487625122
6/19/2026 12:08:00 PM, 6/19/2026 4:08:00 PM, 11.2212963104248
6/19/2026 12:09:00 PM, 6/19/2026 4:09:00 PM, 5.25110816955566
6/19/2026 12:10:00 PM, 6/19/2026 4:10:00 PM, 7.54711389541626
6/19/2026 12:11:00 PM, 6/19/2026 4:11:00 PM, 6.32601928710937
6/19/2026 12:12:00 PM, 6/19/2026 4:12:00 PM, 8.67715644836426
6/19/2026 12:13:00 PM, 6/19/2026 4:13:00 PM, 8.32692909240723
6/19/2026 12:14:00 PM, 6/19/2026 4:14:00 PM, 9.3662166595459
6/19/2026 12:15:00 PM, 6/19/2026 4:15:00 PM, 10.3495445251465
6/19/2026 12:16:00 PM, 6/19/2026 4:16:00 PM, 6.18377637863159
6/19/2026 12:17:00 PM, 6/19/2026 4:17:00 PM, 10.6170597076416
6/19/2026 12:18:00 PM, 6/19/2026 4:18:00 PM, 7.09917306900024
6/19/2026 12:19:00 PM, 6/19/2026 4:19:00 PM, 10.0410346984863
6/19/2026 12:20:00 PM, 6/19/2026 4:20:00 PM, 10.788275718689
6/19/2026 12:21:00 PM, 6/19/2026 4:21:00 PM, 7.28913259506226
6/19/2026 12:22:00 PM, 6/19/2026 4:22:00 PM, 4.80346632003784
6/19/2026 12:23:00 PM, 6/19/2026 4:23:00 PM, 7.40519380569458
6/19/2026 12:24:00 PM, 6/19/2026 4:24:00 PM, 10.7494583129883
6/19/2026 12:25:00 PM, 6/19/2026 4:25:00 PM, 9.8489294052124
6/19/2026 12:26:00 PM, 6/19/2026 4:26:00 PM, 8.17659568786621
6/19/2026 12:27:00 PM, 6/19/2026 4:27:00 PM, 8.45223712921143
6/19/2026 12:28:00 PM, 6/19/2026 4:28:00 PM, 7.20280742645264
6/19/2026 12:29:00 PM, 6/19/2026 4:29:00 PM, 6.29705762863159
6/19/2026 12:30:00 PM, 6/19/2026 4:30:00 PM, 5.48213052749634
6/19/2026 12:31:00 PM, 6/19/2026 4:31:00 PM, 8.42230606079102
6/19/2026 12:32:00 PM, 6/19/2026 4:32:00 PM, 11.6953153610229
6/19/2026 12:33:00 PM, 6/19/2026 4:33:00 PM, 6.74433612823486
6/19/2026 12:34:00 PM, 6/19/2026 4:34:00 PM, 3.78918933868408
6/19/2026 12:35:00 PM, 6/19/2026 4:35:00 PM, 3.16861128807068
6/19/2026 12:36:00 PM, 6/19/2026 4:36:00 PM, 2.98546195030212
6/19/2026 12:37:00 PM, 6/19/2026 4:37:00 PM, 4.061936378479
6/19/2026 12:38:00 PM, 6/19/2026 4:38:00 PM, 5.38724327087402
6/19/2026 12:39:00 PM, 6/19/2026 4:39:00 PM, 11.009913444519
6/19/2026 12:40:00 PM, 6/19/2026 4:40:00 PM, 6.74200344085693
6/19/2026 12:41:00 PM, 6/19/2026 4:41:00 PM, 8.4807071685791
6/19/2026 12:42:00 PM, 6/19/2026 4:42:00 PM, 7.45511722564697
6/19/2026 12:43:00 PM, 6/19/2026 4:43:00 PM, 4.11745309829712
6/19/2026 12:44:00 PM, 6/19/2026 4:44:00 PM, 5.05450487136841
6/19/2026 12:45:00 PM, 6/19/2026 4:45:00 PM, 6.08449268341064
6/19/2026 12:46:00 PM, 6/19/2026 4:46:00 PM, 9.84730911254883
6/19/2026 12:47:00 PM, 6/19/2026 4:47:00 PM, 4.89222478866577
6/19/2026 12:48:00 PM, 6/19/2026 4:48:00 PM, 3.10229468345642
6/19/2026 12:49:00 PM, 6/19/2026 4:49:00 PM, 2.84278011322021
6/19/2026 12:50:00 PM, 6/19/2026 4:50:00 PM, 3.2669665813446
6/19/2026 12:51:00 PM, 6/19/2026 4:51:00 PM, 6.45502710342407
6/19/2026 12:52:00 PM, 6/19/2026 4:52:00 PM, 10.1421155929565
6/19/2026 12:53:00 PM, 6/19/2026 4:53:00 PM, 8.6399450302124
6/19/2026 12:54:00 PM, 6/19/2026 4:54:00 PM, 5.71182155609131
6/19/2026 12:55:00 PM, 6/19/2026 4:55:00 PM, 4.11978244781494
6/19/2026 12:56:00 PM, 6/19/2026 4:56:00 PM, 5.43417453765869
6/19/2026 12:57:00 PM, 6/19/2026 4:57:00 PM, 6.08943939208984
6/19/2026 12:58:00 PM, 6/19/2026 4:58:00 PM, 11.3585338592529
6/19/2026 12:59:00 PM, 6/19/2026 4:59:00 PM, 10.4439611434937
6/19/2026 1:00:00 PM, 6/19/2026 5:00:00 PM, 7.33925533294678
6/19/2026 1:01:00 PM, 6/19/2026 5:01:00 PM, 8.44775581359863
6/19/2026 1:02:00 PM, 6/19/2026 5:02:00 PM, 8.44775581359863
6/19/2026 1:03:00 PM, 6/19/2026 5:03:00 PM, 7.74729442596436
6/19/2026 1:04:00 PM, 6/19/2026 5:04:00 PM, 2.62749934196472
6/19/2026 1:05:00 PM, 6/19/2026 5:05:00 PM, 8.44939613342285
6/19/2026 1:06:00 PM, 6/19/2026 5:06:00 PM, 8.6945276260376
6/19/2026 1:07:00 PM, 6/19/2026 5:07:00 PM, 7.59104681015015
6/19/2026 1:08:00 PM, 6/19/2026 5:08:00 PM, 5.88743495941162
6/19/2026 1:09:00 PM, 6/19/2026 5:09:00 PM, 4.03563976287842
6/19/2026 1:10:00 PM, 6/19/2026 5:10:00 PM, 5.3929271697998
6/19/2026 1:11:00 PM, 6/19/2026 5:11:00 PM, 6.81967687606812
6/19/2026 1:12:00 PM, 6/19/2026 5:12:00 PM, 8.77817916870117
6/19/2026 1:13:00 PM, 6/19/2026 5:13:00 PM, 9.90772819519043
6/19/2026 1:14:00 PM, 6/19/2026 5:14:00 PM, 8.4957218170166
6/19/2026 1:15:00 PM, 6/19/2026 5:15:00 PM, 10.4290676116943
6/19/2026 1:16:00 PM, 6/19/2026 5:16:00 PM, 5.00653505325317
6/19/2026 1:17:00 PM, 6/19/2026 5:17:00 PM, 6.2753734588623
6/19/2026 1:18:00 PM, 6/19/2026 5:18:00 PM, 2.90533709526062
6/19/2026 1:19:00 PM, 6/19/2026 5:19:00 PM, 2.09605264663696
6/19/2026 1:20:00 PM, 6/19/2026 5:20:00 PM, 1.87428295612335
6/19/2026 1:21:00 PM, 6/19/2026 5:21:00 PM, 2.49054026603699
6/19/2026 1:22:00 PM, 6/19/2026 5:22:00 PM, 2.36150026321411
6/19/2026 1:23:00 PM, 6/19/2026 5:23:00 PM, 2.94389295578003
6/19/2026 1:24:00 PM, 6/19/2026 5:24:00 PM, 4.8697829246521
6/19/2026 1:25:00 PM, 6/19/2026 5:25:00 PM, 7.76283550262451
6/19/2026 1:26:00 PM, 6/19/2026 5:26:00 PM, 6.55367660522461
6/19/2026 1:27:00 PM, 6/19/2026 5:27:00 PM, 5.36403465270996
6/19/2026 1:28:00 PM, 6/19/2026 5:28:00 PM, 6.71493053436279
6/19/2026 1:29:00 PM, 6/19/2026 5:29:00 PM, 9.39747524261475
6/19/2026 1:30:00 PM, 6/19/2026 5:30:00 PM, 9.00949382781982
6/19/2026 1:31:00 PM, 6/19/2026 5:31:00 PM, 6.57253551483154
6/19/2026 1:32:00 PM, 6/19/2026 5:32:00 PM, 7.93849086761475
6/19/2026 1:33:00 PM, 6/19/2026 5:33:00 PM, 4.46678018569946
6/19/2026 1:34:00 PM, 6/19/2026 5:34:00 PM, 7.88748550415039
6/19/2026 1:35:00 PM, 6/19/2026 5:35:00 PM, 6.99183177947998
6/19/2026 1:36:00 PM, 6/19/2026 5:36:00 PM, 13.3508167266846
6/19/2026 1:37:00 PM, 6/19/2026 5:37:00 PM, 5.91215896606445
6/19/2026 1:38:00 PM, 6/19/2026 5:38:00 PM, 4.99694919586182
6/19/2026 1:39:00 PM, 6/19/2026 5:39:00 PM, 5.93019485473633
6/19/2026 1:40:00 PM, 6/19/2026 5:40:00 PM, 4.49119710922241
6/19/2026 1:41:00 PM, 6/19/2026 5:41:00 PM, 3.83275198936462
6/19/2026 1:42:00 PM, 6/19/2026 5:42:00 PM, 9.82888412475586
6/19/2026 1:43:00 PM, 6/19/2026 5:43:00 PM, 6.17011451721191
6/19/2026 1:44:00 PM, 6/19/2026 5:44:00 PM, 10.5342140197754
6/19/2026 1:45:00 PM, 6/19/2026 5:45:00 PM, 6.33098030090332
6/19/2026 1:46:00 PM, 6/19/2026 5:46:00 PM, 6.43876552581787
6/19/2026 1:47:00 PM, 6/19/2026 5:47:00 PM, 11.4278240203857
6/19/2026 1:48:00 PM, 6/19/2026 5:48:00 PM, 7.78537225723267
6/19/2026 1:49:00 PM, 6/19/2026 5:49:00 PM, 7.05565166473389
6/19/2026 1:50:00 PM, 6/19/2026 5:50:00 PM, 7.10991907119751
6/19/2026 1:51:00 PM, 6/19/2026 5:51:00 PM, 6.39092588424683
6/19/2026 1:52:00 PM, 6/19/2026 5:52:00 PM, 5.0724196434021
6/19/2026 1:53:00 PM, 6/19/2026 5:53:00 PM, 4.35119581222534
6/19/2026 1:54:00 PM, 6/19/2026 5:54:00 PM, 4.07989263534546
6/19/2026 1:55:00 PM, 6/19/2026 5:55:00 PM, 4.1423282623291
6/19/2026 1:56:00 PM, 6/19/2026 5:56:00 PM, 5.52802133560181
6/19/2026 1:57:00 PM, 6/19/2026 5:57:00 PM, 7.07094526290894
6/19/2026 1:58:00 PM, 6/19/2026 5:58:00 PM, 6.03413963317871
6/19/2026 1:59:00 PM, 6/19/2026 5:59:00 PM, 5.70996761322021
6/19/2026 2:00:00 PM, 6/19/2026 6:00:00 PM, 6.97781419754028
6/19/2026 2:01:00 PM, 6/19/2026 6:01:00 PM, 8.35143280029297
6/19/2026 2:02:00 PM, 6/19/2026 6:02:00 PM, 6.31107759475708
6/19/2026 2:03:00 PM, 6/19/2026 6:03:00 PM, 6.31107759475708
6/19/2026 2:04:00 PM, 6/19/2026 6:04:00 PM, 6.25021314620972
6/19/2026 2:05:00 PM, 6/19/2026 6:05:00 PM, 7.39793729782104
6/19/2026 2:06:00 PM, 6/19/2026 6:06:00 PM, 8.84069728851318
6/19/2026 2:07:00 PM, 6/19/2026 6:07:00 PM, 8.23518943786621
6/19/2026 2:08:00 PM, 6/19/2026 6:08:00 PM, 3.82993507385254
6/19/2026 2:09:00 PM, 6/19/2026 6:09:00 PM, 3.08946585655212
6/19/2026 2:10:00 PM, 6/19/2026 6:10:00 PM, 3.01008629798889
6/19/2026 2:11:00 PM, 6/19/2026 6:11:00 PM, 3.15588068962097
6/19/2026 2:12:00 PM, 6/19/2026 6:12:00 PM, 2.69734668731689
6/19/2026 2:13:00 PM, 6/19/2026 6:13:00 PM, 2.79671263694763
6/19/2026 2:14:00 PM, 6/19/2026 6:14:00 PM, 3.74078226089478
6/19/2026 2:15:00 PM, 6/19/2026 6:15:00 PM, 3.30050778388977
6/19/2026 2:16:00 PM, 6/19/2026 6:16:00 PM, 5.47439336776733
6/19/2026 2:17:00 PM, 6/19/2026 6:17:00 PM, 7.98563194274902
6/19/2026 2:18:00 PM, 6/19/2026 6:18:00 PM, 6.55413055419922
6/19/2026 2:19:00 PM, 6/19/2026 6:19:00 PM, 8.66564083099365
6/19/2026 2:20:00 PM, 6/19/2026 6:20:00 PM, 4.2621865272522
6/19/2026 2:21:00 PM, 6/19/2026 6:21:00 PM, 3.19875741004944
6/19/2026 2:22:00 PM, 6/19/2026 6:22:00 PM, 3.50356531143188
6/19/2026 2:23:00 PM, 6/19/2026 6:23:00 PM, 6.22665214538574
6/19/2026 2:24:00 PM, 6/19/2026 6:24:00 PM, 6.86117649078369
6/19/2026 2:25:00 PM, 6/19/2026 6:25:00 PM, 7.14969348907471
6/19/2026 2:26:00 PM, 6/19/2026 6:26:00 PM, 4.53150415420532
6/19/2026 2:27:00 PM, 6/19/2026 6:27:00 PM, 5.69948148727417
6/19/2026 2:28:00 PM, 6/19/2026 6:28:00 PM, 12.1910190582275
6/19/2026 2:29:00 PM, 6/19/2026 6:29:00 PM, 11.4785537719727
6/19/2026 2:30:00 PM, 6/19/2026 6:30:00 PM, 10.8893880844116
6/19/2026 2:31:00 PM, 6/19/2026 6:31:00 PM, 12.5226411819458
6/19/2026 2:32:00 PM, 6/19/2026 6:32:00 PM, 11.367527961731
6/19/2026 2:33:00 PM, 6/19/2026 6:33:00 PM, 6.77691745758057
6/19/2026 2:34:00 PM, 6/19/2026 6:34:00 PM, 5.44324731826782
6/19/2026 2:35:00 PM, 6/19/2026 6:35:00 PM, 6.86878490447998
6/19/2026 2:36:00 PM, 6/19/2026 6:36:00 PM, 2.76386570930481
6/19/2026 2:37:00 PM, 6/19/2026 6:37:00 PM, 2.9665539264679
6/19/2026 2:38:00 PM, 6/19/2026 6:38:00 PM, 3.71776247024536
6/19/2026 2:39:00 PM, 6/19/2026 6:39:00 PM, 3.20958518981934
6/19/2026 2:40:00 PM, 6/19/2026 6:40:00 PM, 3.31196117401123
6/19/2026 2:41:00 PM, 6/19/2026 6:41:00 PM, 2.99889063835144
6/19/2026 2:42:00 PM, 6/19/2026 6:42:00 PM, 3.37680888175964
6/19/2026 2:43:00 PM, 6/19/2026 6:43:00 PM, 3.45160913467407
6/19/2026 2:44:00 PM, 6/19/2026 6:44:00 PM, 4.934898853302
6/19/2026 2:45:00 PM, 6/19/2026 6:45:00 PM, 2.42799830436707
6/19/2026 2:46:00 PM, 6/19/2026 6:46:00 PM, 4.05581617355347
6/19/2026 2:47:00 PM, 6/19/2026 6:47:00 PM, 7.04664993286133
6/19/2026 2:48:00 PM, 6/19/2026 6:48:00 PM, 4.25547981262207
6/19/2026 2:49:00 PM, 6/19/2026 6:49:00 PM, 5.15970134735107
6/19/2026 2:50:00 PM, 6/19/2026 6:50:00 PM, 3.71568059921265
6/19/2026 2:51:00 PM, 6/19/2026 6:51:00 PM, 2.92671704292297
6/19/2026 2:52:00 PM, 6/19/2026 6:52:00 PM, 3.35463094711304
6/19/2026 2:53:00 PM, 6/19/2026 6:53:00 PM, 2.52772641181946
6/19/2026 2:54:00 PM, 6/19/2026 6:54:00 PM, 3.0580370426178
6/19/2026 2:55:00 PM, 6/19/2026 6:55:00 PM, 4.27090978622437
6/19/2026 2:56:00 PM, 6/19/2026 6:56:00 PM, 3.78693032264709
6/19/2026 2:57:00 PM, 6/19/2026 6:57:00 PM, 3.52782702445984
6/19/2026 2:58:00 PM, 6/19/2026 6:58:00 PM, 2.99799966812134
6/19/2026 2:59:00 PM, 6/19/2026 6:59:00 PM, 2.97030568122864
6/19/2026 3:00:00 PM, 6/19/2026 7:00:00 PM, 3.33333349227905
6/19/2026 3:01:00 PM, 6/19/2026 7:01:00 PM, 3.46125507354736
6/19/2026 3:02:00 PM, 6/19/2026 7:02:00 PM, 3.72573828697205
6/19/2026 3:03:00 PM, 6/19/2026 7:03:00 PM, 6.26942920684814
6/19/2026 3:04:00 PM, 6/19/2026 7:04:00 PM, 6.26942920684814
6/19/2026 3:05:00 PM, 6/19/2026 7:05:00 PM, 6.26942920684814
6/19/2026 3:06:00 PM, 6/19/2026 7:06:00 PM, 4.89691686630249
6/19/2026 3:07:00 PM, 6/19/2026 7:07:00 PM, 3.87069702148438
6/19/2026 3:08:00 PM, 6/19/2026 7:08:00 PM, 5.48947620391846
6/19/2026 3:09:00 PM, 6/19/2026 7:09:00 PM, 6.18994140625
6/19/2026 3:10:00 PM, 6/19/2026 7:10:00 PM, 3.95680475234985
6/19/2026 3:11:00 PM, 6/19/2026 7:11:00 PM, 3.75791883468628
6/19/2026 3:12:00 PM, 6/19/2026 7:12:00 PM, 3.24117875099182
6/19/2026 3:13:00 PM, 6/19/2026 7:13:00 PM, 3.52931213378906
6/19/2026 3:14:00 PM, 6/19/2026 7:14:00 PM, 3.14227247238159
6/19/2026 3:15:00 PM, 6/19/2026 7:15:00 PM, 3.3879189491272
6/19/2026 3:16:00 PM, 6/19/2026 7:16:00 PM, 3.49956369400024
6/19/2026 3:17:00 PM, 6/19/2026 7:17:00 PM, 3.77026319503784
6/19/2026 3:18:00 PM, 6/19/2026 7:18:00 PM, 3.94988489151001
6/19/2026 3:19:00 PM, 6/19/2026 7:19:00 PM, 3.58212900161743
6/19/2026 3:20:00 PM, 6/19/2026 7:20:00 PM, 5.19564199447632
6/19/2026 3:21:00 PM, 6/19/2026 7:21:00 PM, 3.38701009750366
6/19/2026 3:22:00 PM, 6/19/2026 7:22:00 PM, 4.04078340530396
6/19/2026 3:23:00 PM, 6/19/2026 7:23:00 PM, 4.82829475402832
6/19/2026 3:24:00 PM, 6/19/2026 7:24:00 PM, 5.82227039337158
6/19/2026 3:25:00 PM, 6/19/2026 7:25:00 PM, 5.08418035507202
6/19/2026 3:26:00 PM, 6/19/2026 7:26:00 PM, 4.43145847320557
6/19/2026 3:27:00 PM, 6/19/2026 7:27:00 PM, 4.29090785980225
6/19/2026 3:28:00 PM, 6/19/2026 7:28:00 PM, 3.85018587112427
6/19/2026 3:29:00 PM, 6/19/2026 7:29:00 PM, 3.60782790184021
6/19/2026 3:30:00 PM, 6/19/2026 7:30:00 PM, 3.37048482894897
6/19/2026 3:31:00 PM, 6/19/2026 7:31:00 PM, 3.4990029335022
6/19/2026 3:32:00 PM, 6/19/2026 7:32:00 PM, 3.09322905540466
6/19/2026 3:33:00 PM, 6/19/2026 7:33:00 PM, 4.1077184677124
6/19/2026 3:34:00 PM, 6/19/2026 7:34:00 PM, 4.96579694747925
6/19/2026 3:35:00 PM, 6/19/2026 7:35:00 PM, 4.46644926071167
6/19/2026 3:36:00 PM, 6/19/2026 7:36:00 PM, 4.45753145217896
6/19/2026 3:37:00 PM, 6/19/2026 7:37:00 PM, 4.61551904678345
6/19/2026 3:38:00 PM, 6/19/2026 7:38:00 PM, 3.81988215446472
6/19/2026 3:39:00 PM, 6/19/2026 7:39:00 PM, 2.83440232276917
6/19/2026 3:40:00 PM, 6/19/2026 7:40:00 PM, 2.69835209846497
6/19/2026 3:41:00 PM, 6/19/2026 7:41:00 PM, 1.974942445755
6/19/2026 3:42:00 PM, 6/19/2026 7:42:00 PM, 2.51274013519287
6/19/2026 3:43:00 PM, 6/19/2026 7:43:00 PM, 2.85455465316772
6/19/2026 3:44:00 PM, 6/19/2026 7:44:00 PM, 2.32132267951965
6/19/2026 3:45:00 PM, 6/19/2026 7:45:00 PM, 2.21941614151001
6/19/2026 3:46:00 PM, 6/19/2026 7:46:00 PM, 2.54215717315674
6/19/2026 3:47:00 PM, 6/19/2026 7:47:00 PM, 2.8485107421875
6/19/2026 3:48:00 PM, 6/19/2026 7:48:00 PM, 2.96698641777039
6/19/2026 3:49:00 PM, 6/19/2026 7:49:00 PM, 2.9100878238678
6/19/2026 3:50:00 PM, 6/19/2026 7:50:00 PM, 2.49197959899902
6/19/2026 3:51:00 PM, 6/19/2026 7:51:00 PM, 2.60568332672119
6/19/2026 3:52:00 PM, 6/19/2026 7:52:00 PM, 3.31590390205383
6/19/2026 3:53:00 PM, 6/19/2026 7:53:00 PM, 3.64551472663879
6/19/2026 3:54:00 PM, 6/19/2026 7:54:00 PM, 3.94243836402893
6/19/2026 3:55:00 PM, 6/19/2026 7:55:00 PM, 3.62771010398865
6/19/2026 3:56:00 PM, 6/19/2026 7:56:00 PM, 4.05046367645264
6/19/2026 3:57:00 PM, 6/19/2026 7:57:00 PM, 3.76293182373047
6/19/2026 3:58:00 PM, 6/19/2026 7:58:00 PM, 2.45153117179871
6/19/2026 3:59:00 PM, 6/19/2026 7:59:00 PM, 1.97096335887909
6/19/2026 4:00:00 PM, 6/19/2026 8:00:00 PM, 1.9880713224411
6/19/2026 4:01:00 PM, 6/19/2026 8:01:00 PM, 5.58230018615723
6/19/2026 4:02:00 PM, 6/19/2026 8:02:00 PM, 8.41075325012207
6/19/2026 4:03:00 PM, 6/19/2026 8:03:00 PM, 7.15248489379883
6/19/2026 4:04:00 PM, 6/19/2026 8:04:00 PM, 4.54084444046021
6/19/2026 4:05:00 PM, 6/19/2026 8:05:00 PM, 4.42828989028931
6/19/2026 4:06:00 PM, 6/19/2026 8:06:00 PM, 4.42828989028931
6/19/2026 4:07:00 PM, 6/19/2026 8:07:00 PM, 4.02766418457031
6/19/2026 4:08:00 PM, 6/19/2026 8:08:00 PM, 4.53532886505127
6/19/2026 4:09:00 PM, 6/19/2026 8:09:00 PM, 4.09706926345825
6/19/2026 4:10:00 PM, 6/19/2026 8:10:00 PM, 4.78182935714722
6/19/2026 4:11:00 PM, 6/19/2026 8:11:00 PM, 5.74276876449585
6/19/2026 4:12:00 PM, 6/19/2026 8:12:00 PM, 5.40944623947144
6/19/2026 4:13:00 PM, 6/19/2026 8:13:00 PM, 4.79042053222656
6/19/2026 4:14:00 PM, 6/19/2026 8:14:00 PM, 4.89993810653687
6/19/2026 4:15:00 PM, 6/19/2026 8:15:00 PM, 3.85592317581177
6/19/2026 4:16:00 PM, 6/19/2026 8:16:00 PM, 3.56989455223083
6/19/2026 4:17:00 PM, 6/19/2026 8:17:00 PM, 3.39949440956116
6/19/2026 4:18:00 PM, 6/19/2026 8:18:00 PM, 2.88503098487854
6/19/2026 4:19:00 PM, 6/19/2026 8:19:00 PM, 2.98634457588196
6/19/2026 4:20:00 PM, 6/19/2026 8:20:00 PM, 2.82020401954651
6/19/2026 4:21:00 PM, 6/19/2026 8:21:00 PM, 2.41236686706543
6/19/2026 4:22:00 PM, 6/19/2026 8:22:00 PM, 2.77005505561829
6/19/2026 4:23:00 PM, 6/19/2026 8:23:00 PM, 3.27904295921326
6/19/2026 4:24:00 PM, 6/19/2026 8:24:00 PM, 4.12699413299561
6/19/2026 4:25:00 PM, 6/19/2026 8:25:00 PM, 4.33497428894043
6/19/2026 4:26:00 PM, 6/19/2026 8:26:00 PM, 4.4398045539856
6/19/2026 4:27:00 PM, 6/19/2026 8:27:00 PM, 5.71119070053101
6/19/2026 4:28:00 PM, 6/19/2026 8:28:00 PM, 6.02848625183105
6/19/2026 4:29:00 PM, 6/19/2026 8:29:00 PM, 5.296226978302
6/19/2026 4:30:00 PM, 6/19/2026 8:30:00 PM, 2.95050168037415
6/19/2026 4:31:00 PM, 6/19/2026 8:31:00 PM, 2.85683703422546
6/19/2026 4:32:00 PM, 6/19/2026 8:32:00 PM, 2.72608423233032
6/19/2026 4:33:00 PM, 6/19/2026 8:33:00 PM, 2.52376532554626
6/19/2026 4:34:00 PM, 6/19/2026 8:34:00 PM, 2.46749997138977
6/19/2026 4:35:00 PM, 6/19/2026 8:35:00 PM, 2.29258751869202
6/19/2026 4:36:00 PM, 6/19/2026 8:36:00 PM, 2.2963535785675
6/19/2026 4:37:00 PM, 6/19/2026 8:37:00 PM, 1.99488067626953
6/19/2026 4:38:00 PM, 6/19/2026 8:38:00 PM, 2.0200788974762
6/19/2026 4:39:00 PM, 6/19/2026 8:39:00 PM, 2.1604917049408
6/19/2026 4:40:00 PM, 6/19/2026 8:40:00 PM, 2.65576195716858
6/19/2026 4:41:00 PM, 6/19/2026 8:41:00 PM, 3.14769053459167
6/19/2026 4:42:00 PM, 6/19/2026 8:42:00 PM, 2.63616704940796
6/19/2026 4:43:00 PM, 6/19/2026 8:43:00 PM, 2.40550947189331
6/19/2026 4:44:00 PM, 6/19/2026 8:44:00 PM, 2.49516105651855
6/19/2026 4:45:00 PM, 6/19/2026 8:45:00 PM, 2.77722477912903
6/19/2026 4:46:00 PM, 6/19/2026 8:46:00 PM, 2.74446702003479
6/19/2026 4:47:00 PM, 6/19/2026 8:47:00 PM, 2.59736466407776
6/19/2026 4:48:00 PM, 6/19/2026 8:48:00 PM, 2.79006552696228
6/19/2026 4:49:00 PM, 6/19/2026 8:49:00 PM, 2.76166319847107
6/19/2026 4:50:00 PM, 6/19/2026 8:50:00 PM, 3.16594934463501
6/19/2026 4:51:00 PM, 6/19/2026 8:51:00 PM, 3.30330967903137
6/19/2026 4:52:00 PM, 6/19/2026 8:52:00 PM, 2.95868730545044
6/19/2026 4:53:00 PM, 6/19/2026 8:53:00 PM, 2.51578879356384
6/19/2026 4:54:00 PM, 6/19/2026 8:54:00 PM, 2.28482031822205
6/19/2026 4:55:00 PM, 6/19/2026 8:55:00 PM, 2.40943789482117
6/19/2026 4:56:00 PM, 6/19/2026 8:56:00 PM, 2.78718900680542
6/19/2026 4:57:00 PM, 6/19/2026 8:57:00 PM, 2.3366584777832
6/19/2026 4:58:00 PM, 6/19/2026 8:58:00 PM, 2.35994505882263
6/19/2026 4:59:00 PM, 6/19/2026 8:59:00 PM, 2.72356271743774
6/19/2026 5:00:00 PM, 6/19/2026 9:00:00 PM, 2.38411974906921
6/19/2026 5:01:00 PM, 6/19/2026 9:01:00 PM, 2.39579892158508
6/19/2026 5:02:00 PM, 6/19/2026 9:02:00 PM, 2.581538438797
6/19/2026 5:03:00 PM, 6/19/2026 9:03:00 PM, 2.1530065536499
6/19/2026 5:04:00 PM, 6/19/2026 9:04:00 PM, 2.35045790672302
6/19/2026 5:05:00 PM, 6/19/2026 9:05:00 PM, 2.49224162101746
6/19/2026 5:06:00 PM, 6/19/2026 9:06:00 PM, 2.38695478439331
6/19/2026 5:07:00 PM, 6/19/2026 9:07:00 PM, 2.38695478439331
6/19/2026 5:08:00 PM, 6/19/2026 9:08:00 PM, 2.9382107257843
6/19/2026 5:09:00 PM, 6/19/2026 9:09:00 PM, 2.90177392959595
6/19/2026 5:10:00 PM, 6/19/2026 9:10:00 PM, 3.81837487220764
6/19/2026 5:11:00 PM, 6/19/2026 9:11:00 PM, 4.10524702072144
6/19/2026 5:12:00 PM, 6/19/2026 9:12:00 PM, 3.36436152458191
6/19/2026 5:13:00 PM, 6/19/2026 9:13:00 PM, 2.86475920677185
6/19/2026 5:14:00 PM, 6/19/2026 9:14:00 PM, 2.60257863998413
6/19/2026 5:15:00 PM, 6/19/2026 9:15:00 PM, 2.75116205215454
6/19/2026 5:16:00 PM, 6/19/2026 9:16:00 PM, 2.9325098991394
6/19/2026 5:17:00 PM, 6/19/2026 9:17:00 PM, 2.98519802093506
6/19/2026 5:18:00 PM, 6/19/2026 9:18:00 PM, 3.42411136627197
6/19/2026 5:19:00 PM, 6/19/2026 9:19:00 PM, 3.11639547348022
6/19/2026 5:20:00 PM, 6/19/2026 9:20:00 PM, 2.53484177589417
6/19/2026 5:21:00 PM, 6/19/2026 9:21:00 PM, 3.22939777374268
6/19/2026 5:22:00 PM, 6/19/2026 9:22:00 PM, 3.43248200416565
6/19/2026 5:23:00 PM, 6/19/2026 9:23:00 PM, 3.43525838851929
6/19/2026 5:24:00 PM, 6/19/2026 9:24:00 PM, 3.64764809608459
6/19/2026 5:25:00 PM, 6/19/2026 9:25:00 PM, 3.98487734794617
6/19/2026 5:26:00 PM, 6/19/2026 9:26:00 PM, 3.10024213790894
6/19/2026 5:27:00 PM, 6/19/2026 9:27:00 PM, 3.27470231056213
6/19/2026 5:28:00 PM, 6/19/2026 9:28:00 PM, 4.10262107849121
6/19/2026 5:29:00 PM, 6/19/2026 9:29:00 PM, 4.79198598861694
6/19/2026 5:30:00 PM, 6/19/2026 9:30:00 PM, 2.5071918964386
6/19/2026 5:31:00 PM, 6/19/2026 9:31:00 PM, 4.93820714950562
6/19/2026 5:32:00 PM, 6/19/2026 9:32:00 PM, 2.75493669509888
6/19/2026 5:33:00 PM, 6/19/2026 9:33:00 PM, 5.85703086853027
6/19/2026 5:34:00 PM, 6/19/2026 9:34:00 PM, 5.44431400299072
6/19/2026 5:35:00 PM, 6/19/2026 9:35:00 PM, 4.4686484336853
6/19/2026 5:36:00 PM, 6/19/2026 9:36:00 PM, 3.36264157295227
6/19/2026 5:37:00 PM, 6/19/2026 9:37:00 PM, 2.93067383766174
6/19/2026 5:38:00 PM, 6/19/2026 9:38:00 PM, 3.06849598884583
6/19/2026 5:39:00 PM, 6/19/2026 9:39:00 PM, 8.94386005401611
6/19/2026 5:40:00 PM, 6/19/2026 9:40:00 PM, 10.26575756073
6/19/2026 5:41:00 PM, 6/19/2026 9:41:00 PM, 6.81989669799805
6/19/2026 5:42:00 PM, 6/19/2026 9:42:00 PM, 5.06672286987305
6/19/2026 5:43:00 PM, 6/19/2026 9:43:00 PM, 5.00659799575806
6/19/2026 5:44:00 PM, 6/19/2026 9:44:00 PM, 7.01505947113037
6/19/2026 5:45:00 PM, 6/19/2026 9:45:00 PM, 6.26468563079834
6/19/2026 5:46:00 PM, 6/19/2026 9:46:00 PM, 9.37642765045166
6/19/2026 5:47:00 PM, 6/19/2026 9:47:00 PM, 9.26015758514404
6/19/2026 5:48:00 PM, 6/19/2026 9:48:00 PM, 6.44790029525757
6/19/2026 5:49:00 PM, 6/19/2026 9:49:00 PM, 3.21697545051575
6/19/2026 5:50:00 PM, 6/19/2026 9:50:00 PM, 3.21873641014099
6/19/2026 5:51:00 PM, 6/19/2026 9:51:00 PM, 3.71174502372742
6/19/2026 5:52:00 PM, 6/19/2026 9:52:00 PM, 3.10095930099487
6/19/2026 5:53:00 PM, 6/19/2026 9:53:00 PM, 2.65070557594299
6/19/2026 5:54:00 PM, 6/19/2026 9:54:00 PM, 2.34612941741943
6/19/2026 5:55:00 PM, 6/19/2026 9:55:00 PM, 3.03416681289673
6/19/2026 5:56:00 PM, 6/19/2026 9:56:00 PM, 2.59077453613281
6/19/2026 5:57:00 PM, 6/19/2026 9:57:00 PM, 2.20608735084534
6/19/2026 5:58:00 PM, 6/19/2026 9:58:00 PM, 2.99350380897522
6/19/2026 5:59:00 PM, 6/19/2026 9:59:00 PM, 2.72665953636169
6/19/2026 6:00:00 PM, 6/19/2026 10:00:00 PM, 3.38484621047974
6/19/2026 6:01:00 PM, 6/19/2026 10:01:00 PM, 4.27040958404541
6/19/2026 6:02:00 PM, 6/19/2026 10:02:00 PM, 3.55037665367126
6/19/2026 6:03:00 PM, 6/19/2026 10:03:00 PM, 3.56526398658752
6/19/2026 6:04:00 PM, 6/19/2026 10:04:00 PM, 3.08000493049622
6/19/2026 6:05:00 PM, 6/19/2026 10:05:00 PM, 3.28840804100037
6/19/2026 6:06:00 PM, 6/19/2026 10:06:00 PM, 3.2794623374939
6/19/2026 6:07:00 PM, 6/19/2026 10:07:00 PM, 3.22962045669556
6/19/2026 6:08:00 PM, 6/19/2026 10:08:00 PM, 3.22962045669556
6/19/2026 6:09:00 PM, 6/19/2026 10:09:00 PM, 3.80023694038391
6/19/2026 6:10:00 PM, 6/19/2026 10:10:00 PM, 3.32830929756165
6/19/2026 6:11:00 PM, 6/19/2026 10:11:00 PM, 5.14649724960327
6/19/2026 6:12:00 PM, 6/19/2026 10:12:00 PM, 4.80388927459717
6/19/2026 6:13:00 PM, 6/19/2026 10:13:00 PM, 9.95072078704834
6/19/2026 6:14:00 PM, 6/19/2026 10:14:00 PM, 8.27887725830078
6/19/2026 6:15:00 PM, 6/19/2026 10:15:00 PM, 7.82963848114014
6/19/2026 6:16:00 PM, 6/19/2026 10:16:00 PM, 6.06193876266479
6/19/2026 6:17:00 PM, 6/19/2026 10:17:00 PM, 4.56626319885254
6/19/2026 6:18:00 PM, 6/19/2026 10:18:00 PM, 4.14044141769409
6/19/2026 6:19:00 PM, 6/19/2026 10:19:00 PM, 7.80170488357544
6/19/2026 6:20:00 PM, 6/19/2026 10:20:00 PM, 12.2378206253052
6/19/2026 6:21:00 PM, 6/19/2026 10:21:00 PM, 6.07041645050049
6/19/2026 6:22:00 PM, 6/19/2026 10:22:00 PM, 3.69917488098145
6/19/2026 6:23:00 PM, 6/19/2026 10:23:00 PM, 4.56272649765015
6/19/2026 6:24:00 PM, 6/19/2026 10:24:00 PM, 4.81170654296875
6/19/2026 6:25:00 PM, 6/19/2026 10:25:00 PM, 4.74183416366577
6/19/2026 6:26:00 PM, 6/19/2026 10:26:00 PM, 4.86724042892456
6/19/2026 6:27:00 PM, 6/19/2026 10:27:00 PM, 3.74921417236328
6/19/2026 6:28:00 PM, 6/19/2026 10:28:00 PM, 4.71256923675537
6/19/2026 6:29:00 PM, 6/19/2026 10:29:00 PM, 4.42893075942993
6/19/2026 6:30:00 PM, 6/19/2026 10:30:00 PM, 4.98310899734497
6/19/2026 6:31:00 PM, 6/19/2026 10:31:00 PM, 5.73676538467407
6/19/2026 6:32:00 PM, 6/19/2026 10:32:00 PM, 7.85747194290161
6/19/2026 6:33:00 PM, 6/19/2026 10:33:00 PM, 5.88824462890625
6/19/2026 6:34:00 PM, 6/19/2026 10:34:00 PM, 4.09400653839111
6/19/2026 6:35:00 PM, 6/19/2026 10:35:00 PM, 3.148029088974
6/19/2026 6:36:00 PM, 6/19/2026 10:36:00 PM, 3.11014795303345
6/19/2026 6:37:00 PM, 6/19/2026 10:37:00 PM, 3.37490844726562
6/19/2026 6:38:00 PM, 6/19/2026 10:38:00 PM, 3.12572288513184
6/19/2026 6:39:00 PM, 6/19/2026 10:39:00 PM, 3.10372996330261
6/19/2026 6:40:00 PM, 6/19/2026 10:40:00 PM, 5.2238245010376
6/19/2026 6:41:00 PM, 6/19/2026 10:41:00 PM, 7.16706848144531
6/19/2026 6:42:00 PM, 6/19/2026 10:42:00 PM, 7.04317855834961
6/19/2026 6:43:00 PM, 6/19/2026 10:43:00 PM, 6.89079427719116
6/19/2026 6:44:00 PM, 6/19/2026 10:44:00 PM, 7.83571434020996
6/19/2026 6:45:00 PM, 6/19/2026 10:45:00 PM, 7.21157121658325
6/19/2026 6:46:00 PM, 6/19/2026 10:46:00 PM, 6.10895490646362
6/19/2026 6:47:00 PM, 6/19/2026 10:47:00 PM, 5.42911243438721
6/19/2026 6:48:00 PM, 6/19/2026 10:48:00 PM, 10.0391988754272
6/19/2026 6:49:00 PM, 6/19/2026 10:49:00 PM, 5.29257583618164
6/19/2026 6:50:00 PM, 6/19/2026 10:50:00 PM, 6.12879753112793
6/19/2026 6:51:00 PM, 6/19/2026 10:51:00 PM, 6.0621657371521
6/19/2026 6:52:00 PM, 6/19/2026 10:52:00 PM, 4.22445392608643
6/19/2026 6:53:00 PM, 6/19/2026 10:53:00 PM, 3.58448195457458
6/19/2026 6:54:00 PM, 6/19/2026 10:54:00 PM, 2.54589486122131
6/19/2026 6:55:00 PM, 6/19/2026 10:55:00 PM, 3.12873363494873
6/19/2026 6:56:00 PM, 6/19/2026 10:56:00 PM, 2.91483902931213
6/19/2026 6:57:00 PM, 6/19/2026 10:57:00 PM, 3.38190674781799
6/19/2026 6:58:00 PM, 6/19/2026 10:58:00 PM, 3.38849759101868
6/19/2026 6:59:00 PM, 6/19/2026 10:59:00 PM, 3.26677107810974
6/19/2026 7:00:00 PM, 6/19/2026 11:00:00 PM, 2.715900182724
6/19/2026 7:01:00 PM, 6/19/2026 11:01:00 PM, 2.21869611740112
6/19/2026 7:02:00 PM, 6/19/2026 11:02:00 PM, 2.93841028213501
6/19/2026 7:03:00 PM, 6/19/2026 11:03:00 PM, 3.73184895515442
6/19/2026 7:04:00 PM, 6/19/2026 11:04:00 PM, 3.56475305557251
6/19/2026 7:05:00 PM, 6/19/2026 11:05:00 PM, 3.18146276473999
6/19/2026 7:06:00 PM, 6/19/2026 11:06:00 PM, 3.20852422714233
6/19/2026 7:07:00 PM, 6/19/2026 11:07:00 PM, 3.92394256591797
6/19/2026 7:08:00 PM, 6/19/2026 11:08:00 PM, 3.75074243545532
6/19/2026 7:09:00 PM, 6/19/2026 11:09:00 PM, 3.75074243545532
6/19/2026 7:10:00 PM, 6/19/2026 11:10:00 PM, 4.05650901794434
6/19/2026 7:11:00 PM, 6/19/2026 11:11:00 PM, 4.72189235687256
6/19/2026 7:12:00 PM, 6/19/2026 11:12:00 PM, 4.62979507446289
6/19/2026 7:13:00 PM, 6/19/2026 11:13:00 PM, 4.02966165542603
6/19/2026 7:14:00 PM, 6/19/2026 11:14:00 PM, 3.57157135009766
6/19/2026 7:15:00 PM, 6/19/2026 11:15:00 PM, 4.10616397857666
6/19/2026 7:16:00 PM, 6/19/2026 11:16:00 PM, 4.40735864639282
6/19/2026 7:17:00 PM, 6/19/2026 11:17:00 PM, 5.03598928451538
6/19/2026 7:18:00 PM, 6/19/2026 11:18:00 PM, 4.3618688583374
6/19/2026 7:19:00 PM, 6/19/2026 11:19:00 PM, 3.83230566978455
6/19/2026 7:20:00 PM, 6/19/2026 11:20:00 PM, 4.45766019821167
6/19/2026 7:21:00 PM, 6/19/2026 11:21:00 PM, 5.19752264022827
6/19/2026 7:22:00 PM, 6/19/2026 11:22:00 PM, 4.93899536132812
6/19/2026 7:23:00 PM, 6/19/2026 11:23:00 PM, 5.19433212280273
6/19/2026 7:24:00 PM, 6/19/2026 11:24:00 PM, 5.49239873886108
6/19/2026 7:25:00 PM, 6/19/2026 11:25:00 PM, 6.08928155899048
6/19/2026 7:26:00 PM, 6/19/2026 11:26:00 PM, 5.72825288772583
6/19/2026 7:27:00 PM, 6/19/2026 11:27:00 PM, 4.82581233978271
6/19/2026 7:28:00 PM, 6/19/2026 11:28:00 PM, 4.38098573684692
6/19/2026 7:29:00 PM, 6/19/2026 11:29:00 PM, 4.82310771942139
6/19/2026 7:30:00 PM, 6/19/2026 11:30:00 PM, 4.61187410354614
6/19/2026 7:31:00 PM, 6/19/2026 11:31:00 PM, 3.83755373954773
6/19/2026 7:32:00 PM, 6/19/2026 11:32:00 PM, 3.81593871116638
6/19/2026 7:33:00 PM, 6/19/2026 11:33:00 PM, 4.11885023117065
6/19/2026 7:34:00 PM, 6/19/2026 11:34:00 PM, 4.70798540115356
6/19/2026 7:35:00 PM, 6/19/2026 11:35:00 PM, 3.91239523887634
6/19/2026 7:36:00 PM, 6/19/2026 11:36:00 PM, 3.51631593704224
6/19/2026 7:37:00 PM, 6/19/2026 11:37:00 PM, 3.35520100593567
6/19/2026 7:38:00 PM, 6/19/2026 11:38:00 PM, 3.60418319702148
6/19/2026 7:39:00 PM, 6/19/2026 11:39:00 PM, 3.84918308258057
6/19/2026 7:40:00 PM, 6/19/2026 11:40:00 PM, 3.85623669624329
6/19/2026 7:41:00 PM, 6/19/2026 11:41:00 PM, 4.40496683120728
6/19/2026 7:42:00 PM, 6/19/2026 11:42:00 PM, 5.11503171920776
6/19/2026 7:43:00 PM, 6/19/2026 11:43:00 PM, 4.79584264755249
6/19/2026 7:44:00 PM, 6/19/2026 11:44:00 PM, 4.52201366424561
6/19/2026 7:45:00 PM, 6/19/2026 11:45:00 PM, 4.0969877243042
6/19/2026 7:46:00 PM, 6/19/2026 11:46:00 PM, 4.27752304077148
6/19/2026 7:47:00 PM, 6/19/2026 11:47:00 PM, 4.30302572250366
6/19/2026 7:48:00 PM, 6/19/2026 11:48:00 PM, 4.2051420211792
6/19/2026 7:49:00 PM, 6/19/2026 11:49:00 PM, 3.94869828224182
6/19/2026 7:50:00 PM, 6/19/2026 11:50:00 PM, 3.35095262527466
6/19/2026 7:51:00 PM, 6/19/2026 11:51:00 PM, 3.14866971969604
6/19/2026 7:52:00 PM, 6/19/2026 11:52:00 PM, 3.58329343795776
6/19/2026 7:53:00 PM, 6/19/2026 11:53:00 PM, 3.91817593574524
6/19/2026 7:54:00 PM, 6/19/2026 11:54:00 PM, 3.52925229072571
6/19/2026 7:55:00 PM, 6/19/2026 11:55:00 PM, 4.02336311340332
6/19/2026 7:56:00 PM, 6/19/2026 11:56:00 PM, 4.37667942047119
6/19/2026 7:57:00 PM, 6/19/2026 11:57:00 PM, 4.08798599243164
6/19/2026 7:58:00 PM, 6/19/2026 11:58:00 PM, 3.81907892227173
6/19/2026 7:59:00 PM, 6/19/2026 11:59:00 PM, 4.3772497177124
6/19/2026 8:00:00 PM, 6/20/2026 12:00:00 AM, 4.42345237731934
6/19/2026 8:01:00 PM, 6/20/2026 12:01:00 AM, 3.98948836326599
6/19/2026 8:02:00 PM, 6/20/2026 12:02:00 AM, 3.23455262184143
6/19/2026 8:03:00 PM, 6/20/2026 12:03:00 AM, 3.57133436203003
6/19/2026 8:04:00 PM, 6/20/2026 12:04:00 AM, 3.49991035461426
6/19/2026 8:05:00 PM, 6/20/2026 12:05:00 AM, 4.16694068908691
6/19/2026 8:06:00 PM, 6/20/2026 12:06:00 AM, 3.56161689758301
6/19/2026 8:07:00 PM, 6/20/2026 12:07:00 AM, 3.68657326698303
6/19/2026 8:08:00 PM, 6/20/2026 12:08:00 AM, 2.95913696289063
6/19/2026 8:09:00 PM, 6/20/2026 12:09:00 AM, 3.18589186668396
6/19/2026 8:10:00 PM, 6/20/2026 12:10:00 AM, 3.18589186668396
6/19/2026 8:11:00 PM, 6/20/2026 12:11:00 AM, 3.3616828918457
6/19/2026 8:12:00 PM, 6/20/2026 12:12:00 AM, 3.12326407432556
6/19/2026 8:13:00 PM, 6/20/2026 12:13:00 AM, 3.24599266052246
6/19/2026 8:14:00 PM, 6/20/2026 12:14:00 AM, 3.41731905937195
6/19/2026 8:15:00 PM, 6/20/2026 12:15:00 AM, 3.7684166431427
6/19/2026 8:16:00 PM, 6/20/2026 12:16:00 AM, 3.15943479537964
6/19/2026 8:17:00 PM, 6/20/2026 12:17:00 AM, 4.39664793014526
6/19/2026 8:18:00 PM, 6/20/2026 12:18:00 AM, 5.02666902542114
6/19/2026 8:19:00 PM, 6/20/2026 12:19:00 AM, 4.9015851020813
6/19/2026 8:20:00 PM, 6/20/2026 12:20:00 AM, 4.73006057739258
6/19/2026 8:21:00 PM, 6/20/2026 12:21:00 AM, 4.67857789993286
6/19/2026 8:22:00 PM, 6/20/2026 12:22:00 AM, 4.42842626571655
6/19/2026 8:23:00 PM, 6/20/2026 12:23:00 AM, 5.16276121139526
6/19/2026 8:24:00 PM, 6/20/2026 12:24:00 AM, 4.73535060882568
6/19/2026 8:25:00 PM, 6/20/2026 12:25:00 AM, 4.47853422164917
6/19/2026 8:26:00 PM, 6/20/2026 12:26:00 AM, 4.39904022216797
6/19/2026 8:27:00 PM, 6/20/2026 12:27:00 AM, 3.48975229263306
6/19/2026 8:28:00 PM, 6/20/2026 12:28:00 AM, 3.90631604194641
6/19/2026 8:29:00 PM, 6/20/2026 12:29:00 AM, 4.96078872680664
6/19/2026 8:30:00 PM, 6/20/2026 12:30:00 AM, 4.59412431716919
6/19/2026 8:31:00 PM, 6/20/2026 12:31:00 AM, 3.8147599697113
6/19/2026 8:32:00 PM, 6/20/2026 12:32:00 AM, 3.44387459754944
6/19/2026 8:33:00 PM, 6/20/2026 12:33:00 AM, 3.40806865692139
6/19/2026 8:34:00 PM, 6/20/2026 12:34:00 AM, 3.60900807380676
6/19/2026 8:35:00 PM, 6/20/2026 12:35:00 AM, 3.59878087043762
6/19/2026 8:36:00 PM, 6/20/2026 12:36:00 AM, 3.5832667350769
6/19/2026 8:37:00 PM, 6/20/2026 12:37:00 AM, 3.51330804824829
6/19/2026 8:38:00 PM, 6/20/2026 12:38:00 AM, 4.21988868713379
6/19/2026 8:39:00 PM, 6/20/2026 12:39:00 AM, 3.39600348472595
6/19/2026 8:40:00 PM, 6/20/2026 12:40:00 AM, 4.2355809211731
6/19/2026 8:41:00 PM, 6/20/2026 12:41:00 AM, 3.91207146644592
6/19/2026 8:42:00 PM, 6/20/2026 12:42:00 AM, 4.51525926589966
6/19/2026 8:43:00 PM, 6/20/2026 12:43:00 AM, 4.48822546005249
6/19/2026 8:44:00 PM, 6/20/2026 12:44:00 AM, 5.10224437713623
6/19/2026 8:45:00 PM, 6/20/2026 12:45:00 AM, 4.05736112594604
6/19/2026 8:46:00 PM, 6/20/2026 12:46:00 AM, 3.79141020774841
6/19/2026 8:47:00 PM, 6/20/2026 12:47:00 AM, 4.18486738204956
6/19/2026 8:48:00 PM, 6/20/2026 12:48:00 AM, 3.8651807308197
6/19/2026 8:49:00 PM, 6/20/2026 12:49:00 AM, 3.95148229598999
6/19/2026 8:50:00 PM, 6/20/2026 12:50:00 AM, 4.08203554153442
6/19/2026 8:51:00 PM, 6/20/2026 12:51:00 AM, 3.09427571296692
6/19/2026 8:52:00 PM, 6/20/2026 12:52:00 AM, 3.42632293701172
6/19/2026 8:53:00 PM, 6/20/2026 12:53:00 AM, 3.31975865364075
6/19/2026 8:54:00 PM, 6/20/2026 12:54:00 AM, 3.66156005859375
6/19/2026 8:55:00 PM, 6/20/2026 12:55:00 AM, 4.15813684463501
6/19/2026 8:56:00 PM, 6/20/2026 12:56:00 AM, 5.22948360443115
6/19/2026 8:57:00 PM, 6/20/2026 12:57:00 AM, 3.86462593078613
6/19/2026 8:58:00 PM, 6/20/2026 12:58:00 AM, 3.77785658836365
6/19/2026 8:59:00 PM, 6/20/2026 12:59:00 AM, 4.06989908218384
6/19/2026 9:00:00 PM, 6/20/2026 1:00:00 AM, 3.66739964485168
6/19/2026 9:01:00 PM, 6/20/2026 1:01:00 AM, 5.93766117095947
6/19/2026 9:02:00 PM, 6/20/2026 1:02:00 AM, 5.62402582168579
6/19/2026 9:03:00 PM, 6/20/2026 1:03:00 AM, 5.54329299926758
6/19/2026 9:04:00 PM, 6/20/2026 1:04:00 AM, 5.10330677032471
6/19/2026 9:05:00 PM, 6/20/2026 1:05:00 AM, 4.94331312179565
6/19/2026 9:06:00 PM, 6/20/2026 1:06:00 AM, 4.23067808151245
6/19/2026 9:07:00 PM, 6/20/2026 1:07:00 AM, 4.85396242141724
6/19/2026 9:08:00 PM, 6/20/2026 1:08:00 AM, 5.23177576065063
6/19/2026 9:09:00 PM, 6/20/2026 1:09:00 AM, 5.18061399459839
6/19/2026 9:10:00 PM, 6/20/2026 1:10:00 AM, 5.37568044662476
6/19/2026 9:11:00 PM, 6/20/2026 1:11:00 AM, 5.37568044662476
6/19/2026 9:12:00 PM, 6/20/2026 1:12:00 AM, 5.27400398254395
6/19/2026 9:13:00 PM, 6/20/2026 1:13:00 AM, 5.57809162139893
6/19/2026 9:14:00 PM, 6/20/2026 1:14:00 AM, 5.08123397827148
6/19/2026 9:15:00 PM, 6/20/2026 1:15:00 AM, 4.57015371322632
6/19/2026 9:16:00 PM, 6/20/2026 1:16:00 AM, 4.6063814163208
6/19/2026 9:17:00 PM, 6/20/2026 1:17:00 AM, 4.29231929779053
6/19/2026 9:18:00 PM, 6/20/2026 1:18:00 AM, 4.1165714263916
6/19/2026 9:19:00 PM, 6/20/2026 1:19:00 AM, 4.34277820587158
6/19/2026 9:20:00 PM, 6/20/2026 1:20:00 AM, 4.23974752426147
6/19/2026 9:21:00 PM, 6/20/2026 1:21:00 AM, 4.20605754852295
6/19/2026 9:22:00 PM, 6/20/2026 1:22:00 AM, 4.6972541809082
6/19/2026 9:23:00 PM, 6/20/2026 1:23:00 AM, 4.21967220306396
6/19/2026 9:24:00 PM, 6/20/2026 1:24:00 AM, 3.83122372627258
6/19/2026 9:25:00 PM, 6/20/2026 1:25:00 AM, 3.34496736526489
6/19/2026 9:26:00 PM, 6/20/2026 1:26:00 AM, 3.66933989524841
6/19/2026 9:27:00 PM, 6/20/2026 1:27:00 AM, 3.89688324928284
6/19/2026 9:28:00 PM, 6/20/2026 1:28:00 AM, 4.13119268417358
6/19/2026 9:29:00 PM, 6/20/2026 1:29:00 AM, 4.30536365509033
6/19/2026 9:30:00 PM, 6/20/2026 1:30:00 AM, 5.33373832702637
6/19/2026 9:31:00 PM, 6/20/2026 1:31:00 AM, 4.73233604431152
6/19/2026 9:32:00 PM, 6/20/2026 1:32:00 AM, 5.03850364685059
6/19/2026 9:33:00 PM, 6/20/2026 1:33:00 AM, 4.81800317764282
6/19/2026 9:34:00 PM, 6/20/2026 1:34:00 AM, 4.75172138214111
6/19/2026 9:35:00 PM, 6/20/2026 1:35:00 AM, 4.78096103668213
6/19/2026 9:36:00 PM, 6/20/2026 1:36:00 AM, 4.60421800613403
6/19/2026 9:37:00 PM, 6/20/2026 1:37:00 AM, 4.50895357131958
6/19/2026 9:38:00 PM, 6/20/2026 1:38:00 AM, 4.89109802246094
6/19/2026 9:39:00 PM, 6/20/2026 1:39:00 AM, 4.73367500305176
6/19/2026 9:40:00 PM, 6/20/2026 1:40:00 AM, 4.52109956741333
6/19/2026 9:41:00 PM, 6/20/2026 1:41:00 AM, 4.26764869689941
6/19/2026 9:42:00 PM, 6/20/2026 1:42:00 AM, 5.48915529251099
6/19/2026 9:43:00 PM, 6/20/2026 1:43:00 AM, 5.11171436309814
6/19/2026 9:44:00 PM, 6/20/2026 1:44:00 AM, 4.70962381362915
6/19/2026 9:45:00 PM, 6/20/2026 1:45:00 AM, 5.64980220794678
6/19/2026 9:46:00 PM, 6/20/2026 1:46:00 AM, 4.61979579925537
6/19/2026 9:47:00 PM, 6/20/2026 1:47:00 AM, 3.99015927314758
6/19/2026 9:48:00 PM, 6/20/2026 1:48:00 AM, 4.27803707122803
6/19/2026 9:49:00 PM, 6/20/2026 1:49:00 AM, 4.662428855896
6/19/2026 9:50:00 PM, 6/20/2026 1:50:00 AM, 4.86141157150269
6/19/2026 9:51:00 PM, 6/20/2026 1:51:00 AM, 4.62932014465332
6/19/2026 9:52:00 PM, 6/20/2026 1:52:00 AM, 4.41602277755737
6/19/2026 9:53:00 PM, 6/20/2026 1:53:00 AM, 4.29516267776489
6/19/2026 9:54:00 PM, 6/20/2026 1:54:00 AM, 3.84735584259033
6/19/2026 9:55:00 PM, 6/20/2026 1:55:00 AM, 3.57926940917969
6/19/2026 9:56:00 PM, 6/20/2026 1:56:00 AM, 3.57322549819946
6/19/2026 9:57:00 PM, 6/20/2026 1:57:00 AM, 4.10363340377808
6/19/2026 9:58:00 PM, 6/20/2026 1:58:00 AM, 3.93872141838074
6/19/2026 9:59:00 PM, 6/20/2026 1:59:00 AM, 4.43871688842773
6/19/2026 10:00:00 PM, 6/20/2026 2:00:00 AM, 4.36189317703247
6/19/2026 10:01:00 PM, 6/20/2026 2:01:00 AM, 4.23867607116699
6/19/2026 10:02:00 PM, 6/20/2026 2:02:00 AM, 4.81945848464966
6/19/2026 10:03:00 PM, 6/20/2026 2:03:00 AM, 4.14314270019531
6/19/2026 10:04:00 PM, 6/20/2026 2:04:00 AM, 4.40492916107178
6/19/2026 10:05:00 PM, 6/20/2026 2:05:00 AM, 4.36443471908569
6/19/2026 10:06:00 PM, 6/20/2026 2:06:00 AM, 4.76234149932861
6/19/2026 10:07:00 PM, 6/20/2026 2:07:00 AM, 5.19313859939575
6/19/2026 10:08:00 PM, 6/20/2026 2:08:00 AM, 5.3140082359314
6/19/2026 10:09:00 PM, 6/20/2026 2:09:00 AM, 5.43986129760742
6/19/2026 10:10:00 PM, 6/20/2026 2:10:00 AM, 5.75572919845581
6/19/2026 10:11:00 PM, 6/20/2026 2:11:00 AM, 5.94645929336548
6/19/2026 10:12:00 PM, 6/20/2026 2:12:00 AM, 5.94645929336548
6/19/2026 10:13:00 PM, 6/20/2026 2:13:00 AM, 5.65752649307251
6/19/2026 10:14:00 PM, 6/20/2026 2:14:00 AM, 4.43545198440552
6/19/2026 10:15:00 PM, 6/20/2026 2:15:00 AM, 5.03334617614746
6/19/2026 10:16:00 PM, 6/20/2026 2:16:00 AM, 6.02904033660889
6/19/2026 10:17:00 PM, 6/20/2026 2:17:00 AM, 6.89599561691284
6/19/2026 10:18:00 PM, 6/20/2026 2:18:00 AM, 6.5945463180542
6/19/2026 10:19:00 PM, 6/20/2026 2:19:00 AM, 5.46657371520996
6/19/2026 10:20:00 PM, 6/20/2026 2:20:00 AM, 6.75076532363892
6/19/2026 10:21:00 PM, 6/20/2026 2:21:00 AM, 6.52854442596436
6/19/2026 10:22:00 PM, 6/20/2026 2:22:00 AM, 7.15637969970703
6/19/2026 10:23:00 PM, 6/20/2026 2:23:00 AM, 5.63320922851563
6/19/2026 10:24:00 PM, 6/20/2026 2:24:00 AM, 5.38153886795044
6/19/2026 10:25:00 PM, 6/20/2026 2:25:00 AM, 5.35318374633789
6/19/2026 10:26:00 PM, 6/20/2026 2:26:00 AM, 5.13759422302246
6/19/2026 10:27:00 PM, 6/20/2026 2:27:00 AM, 5.60230541229248
6/19/2026 10:28:00 PM, 6/20/2026 2:28:00 AM, 6.1472806930542
6/19/2026 10:29:00 PM, 6/20/2026 2:29:00 AM, 6.35176849365234
6/19/2026 10:30:00 PM, 6/20/2026 2:30:00 AM, 5.60506725311279
6/19/2026 10:31:00 PM, 6/20/2026 2:31:00 AM, 6.14932489395142
6/19/2026 10:32:00 PM, 6/20/2026 2:32:00 AM, 6.12038993835449
6/19/2026 10:33:00 PM, 6/20/2026 2:33:00 AM, 6.90967035293579
6/19/2026 10:34:00 PM, 6/20/2026 2:34:00 AM, 6.55099058151245
6/19/2026 10:35:00 PM, 6/20/2026 2:35:00 AM, 6.34386682510376
6/19/2026 10:36:00 PM, 6/20/2026 2:36:00 AM, 6.62553310394287
6/19/2026 10:37:00 PM, 6/20/2026 2:37:00 AM, 7.25218200683594
6/19/2026 10:38:00 PM, 6/20/2026 2:38:00 AM, 5.556312084198
6/19/2026 10:39:00 PM, 6/20/2026 2:39:00 AM, 6.0949559211731
6/19/2026 10:40:00 PM, 6/20/2026 2:40:00 AM, 5.65410709381104
6/19/2026 10:41:00 PM, 6/20/2026 2:41:00 AM, 4.24396800994873
6/19/2026 10:42:00 PM, 6/20/2026 2:42:00 AM, 5.0259051322937
6/19/2026 10:43:00 PM, 6/20/2026 2:43:00 AM, 4.72566318511963
6/19/2026 10:44:00 PM, 6/20/2026 2:44:00 AM, 4.43238687515259
6/19/2026 10:45:00 PM, 6/20/2026 2:45:00 AM, 4.18300437927246
6/19/2026 10:46:00 PM, 6/20/2026 2:46:00 AM, 3.88757610321045
6/19/2026 10:47:00 PM, 6/20/2026 2:47:00 AM, 4.07184982299805
6/19/2026 10:48:00 PM, 6/20/2026 2:48:00 AM, 4.34584999084473
6/19/2026 10:49:00 PM, 6/20/2026 2:49:00 AM, 4.6736159324646
6/19/2026 10:50:00 PM, 6/20/2026 2:50:00 AM, 4.90387058258057
6/19/2026 10:51:00 PM, 6/20/2026 2:51:00 AM, 6.0711145401001
6/19/2026 10:52:00 PM, 6/20/2026 2:52:00 AM, 8.08367729187012
6/19/2026 10:53:00 PM, 6/20/2026 2:53:00 AM, 11.4215173721313
6/19/2026 10:54:00 PM, 6/20/2026 2:54:00 AM, 11.9124164581299
6/19/2026 10:55:00 PM, 6/20/2026 2:55:00 AM, 9.89628887176514
6/19/2026 10:56:00 PM, 6/20/2026 2:56:00 AM, 10.8048324584961
6/19/2026 10:57:00 PM, 6/20/2026 2:57:00 AM, 10.3355779647827
6/19/2026 10:58:00 PM, 6/20/2026 2:58:00 AM, 9.30868816375732
6/19/2026 10:59:00 PM, 6/20/2026 2:59:00 AM, 10.3789644241333
6/19/2026 11:00:00 PM, 6/20/2026 3:00:00 AM, 9.62345218658447
6/19/2026 11:01:00 PM, 6/20/2026 3:01:00 AM, 10.9414434432983
6/19/2026 11:02:00 PM, 6/20/2026 3:02:00 AM, 8.65420341491699
6/19/2026 11:03:00 PM, 6/20/2026 3:03:00 AM, 10.1743497848511
6/19/2026 11:04:00 PM, 6/20/2026 3:04:00 AM, 11.1653633117676
6/19/2026 11:05:00 PM, 6/20/2026 3:05:00 AM, 11.6117830276489
6/19/2026 11:06:00 PM, 6/20/2026 3:06:00 AM, 8.35276794433594
6/19/2026 11:07:00 PM, 6/20/2026 3:07:00 AM, 11.0010051727295
6/19/2026 11:08:00 PM, 6/20/2026 3:08:00 AM, 12.2894668579102
6/19/2026 11:09:00 PM, 6/20/2026 3:09:00 AM, 18.0411758422852
6/19/2026 11:10:00 PM, 6/20/2026 3:10:00 AM, 13.3417291641235
6/19/2026 11:11:00 PM, 6/20/2026 3:11:00 AM, 9.45321559906006
6/19/2026 11:12:00 PM, 6/20/2026 3:12:00 AM, 9.51712417602539
6/19/2026 11:13:00 PM, 6/20/2026 3:13:00 AM, 9.51712417602539
6/19/2026 11:14:00 PM, 6/20/2026 3:14:00 AM, 9.32759857177734
6/19/2026 11:15:00 PM, 6/20/2026 3:15:00 AM, 6.81850385665894
6/19/2026 11:16:00 PM, 6/20/2026 3:16:00 AM, 6.54209470748901
6/19/2026 11:17:00 PM, 6/20/2026 3:17:00 AM, 6.01355457305908
6/19/2026 11:18:00 PM, 6/20/2026 3:18:00 AM, 6.17601585388184
6/19/2026 11:19:00 PM, 6/20/2026 3:19:00 AM, 7.32435655593872
6/19/2026 11:20:00 PM, 6/20/2026 3:20:00 AM, 5.79265642166138
6/19/2026 11:21:00 PM, 6/20/2026 3:21:00 AM, 5.39104747772217
6/19/2026 11:22:00 PM, 6/20/2026 3:22:00 AM, 5.29910802841187
6/19/2026 11:23:00 PM, 6/20/2026 3:23:00 AM, 5.59432506561279
6/19/2026 11:24:00 PM, 6/20/2026 3:24:00 AM, 5.38114404678345
6/19/2026 11:25:00 PM, 6/20/2026 3:25:00 AM, 5.22025537490845
6/19/2026 11:26:00 PM, 6/20/2026 3:26:00 AM, 4.46127557754517
6/19/2026 11:27:00 PM, 6/20/2026 3:27:00 AM, 4.80146837234497
6/19/2026 11:28:00 PM, 6/20/2026 3:28:00 AM, 4.25741052627563
6/19/2026 11:29:00 PM, 6/20/2026 3:29:00 AM, 4.38678884506226
6/19/2026 11:30:00 PM, 6/20/2026 3:30:00 AM, 4.31117057800293
6/19/2026 11:31:00 PM, 6/20/2026 3:31:00 AM, 4.23611927032471
6/19/2026 11:32:00 PM, 6/20/2026 3:32:00 AM, 4.436110496521
6/19/2026 11:33:00 PM, 6/20/2026 3:33:00 AM, 4.64457511901855
6/19/2026 11:34:00 PM, 6/20/2026 3:34:00 AM, 4.68349885940552
6/19/2026 11:35:00 PM, 6/20/2026 3:35:00 AM, 4.49030113220215
6/19/2026 11:36:00 PM, 6/20/2026 3:36:00 AM, 4.60712099075317
6/19/2026 11:37:00 PM, 6/20/2026 3:37:00 AM, 4.80728435516357
6/19/2026 11:38:00 PM, 6/20/2026 3:38:00 AM, 4.75745820999146
6/19/2026 11:39:00 PM, 6/20/2026 3:39:00 AM, 4.57918167114258
6/19/2026 11:40:00 PM, 6/20/2026 3:40:00 AM, 4.62077713012695
6/19/2026 11:41:00 PM, 6/20/2026 3:41:00 AM, 4.97202253341675
6/19/2026 11:42:00 PM, 6/20/2026 3:42:00 AM, 5.52998161315918
6/19/2026 11:43:00 PM, 6/20/2026 3:43:00 AM, 5.64206457138062
6/19/2026 11:44:00 PM, 6/20/2026 3:44:00 AM, 5.68571949005127
6/19/2026 11:45:00 PM, 6/20/2026 3:45:00 AM, 6.12456941604614
6/19/2026 11:46:00 PM, 6/20/2026 3:46:00 AM, 5.63043975830078
6/19/2026 11:47:00 PM, 6/20/2026 3:47:00 AM, 6.3492169380188
6/19/2026 11:48:00 PM, 6/20/2026 3:48:00 AM, 6.58461761474609
6/19/2026 11:49:00 PM, 6/20/2026 3:49:00 AM, 7.39098787307739
6/19/2026 11:50:00 PM, 6/20/2026 3:50:00 AM, 7.3770489692688
6/19/2026 11:51:00 PM, 6/20/2026 3:51:00 AM, 7.51945018768311
6/19/2026 11:52:00 PM, 6/20/2026 3:52:00 AM, 6.98059797286987
6/19/2026 11:53:00 PM, 6/20/2026 3:53:00 AM, 6.80332612991333
6/19/2026 11:54:00 PM, 6/20/2026 3:54:00 AM, 6.95562791824341
6/19/2026 11:55:00 PM, 6/20/2026 3:55:00 AM, 6.67231512069702
6/19/2026 11:56:00 PM, 6/20/2026 3:56:00 AM, 6.83586931228638
6/19/2026 11:57:00 PM, 6/20/2026 3:57:00 AM, 6.04404592514038
6/19/2026 11:58:00 PM, 6/20/2026 3:58:00 AM, 5.55057907104492
6/19/2026 11:59:00 PM, 6/20/2026 3:59:00 AM, 5.76081275939941
6/20/2026 12:00:00 AM, 6/20/2026 4:00:00 AM, 5.47680044174194
6/20/2026 12:01:00 AM, 6/20/2026 4:01:00 AM, 5.6698260307312
6/20/2026 12:02:00 AM, 6/20/2026 4:02:00 AM, 5.75383853912354
6/20/2026 12:03:00 AM, 6/20/2026 4:03:00 AM, 6.43331813812256
6/20/2026 12:04:00 AM, 6/20/2026 4:04:00 AM, 6.56757879257202
6/20/2026 12:05:00 AM, 6/20/2026 4:05:00 AM, 6.66964101791382
6/20/2026 12:06:00 AM, 6/20/2026 4:06:00 AM, 6.39547729492187
6/20/2026 12:07:00 AM, 6/20/2026 4:07:00 AM, 5.08673191070557
6/20/2026 12:08:00 AM, 6/20/2026 4:08:00 AM, 4.61712980270386
6/20/2026 12:09:00 AM, 6/20/2026 4:09:00 AM, 4.87211751937866
6/20/2026 12:10:00 AM, 6/20/2026 4:10:00 AM, 4.5967755317688
6/20/2026 12:11:00 AM, 6/20/2026 4:11:00 AM, 4.63049840927124
6/20/2026 12:12:00 AM, 6/20/2026 4:12:00 AM, 4.46312236785889
6/20/2026 12:13:00 AM, 6/20/2026 4:13:00 AM, 4.10403680801392
6/20/2026 12:14:00 AM, 6/20/2026 4:14:00 AM, 4.10403680801392
6/20/2026 12:15:00 AM, 6/20/2026 4:15:00 AM, 4.10403680801392
6/20/2026 12:16:00 AM, 6/20/2026 4:16:00 AM, 4.46355628967285
6/20/2026 12:17:00 AM, 6/20/2026 4:17:00 AM, 4.38763427734375
6/20/2026 12:18:00 AM, 6/20/2026 4:18:00 AM, 4.13423204421997
6/20/2026 12:19:00 AM, 6/20/2026 4:19:00 AM, 3.46291518211365
6/20/2026 12:20:00 AM, 6/20/2026 4:20:00 AM, 3.09234952926636
6/20/2026 12:21:00 AM, 6/20/2026 4:21:00 AM, 3.48298525810242
6/20/2026 12:22:00 AM, 6/20/2026 4:22:00 AM, 4.00513935089111
6/20/2026 12:23:00 AM, 6/20/2026 4:23:00 AM, 3.79786729812622
6/20/2026 12:24:00 AM, 6/20/2026 4:24:00 AM, 4.15230703353882
6/20/2026 12:25:00 AM, 6/20/2026 4:25:00 AM, 4.01936149597168
6/20/2026 12:26:00 AM, 6/20/2026 4:26:00 AM, 3.69280314445496
6/20/2026 12:27:00 AM, 6/20/2026 4:27:00 AM, 4.03614664077759
6/20/2026 12:28:00 AM, 6/20/2026 4:28:00 AM, 3.67087650299072
6/20/2026 12:29:00 AM, 6/20/2026 4:29:00 AM, 3.62864327430725
6/20/2026 12:30:00 AM, 6/20/2026 4:30:00 AM, 3.6099259853363
6/20/2026 12:31:00 AM, 6/20/2026 4:31:00 AM, 3.50037288665771
6/20/2026 12:32:00 AM, 6/20/2026 4:32:00 AM, 4.18784809112549
6/20/2026 12:33:00 AM, 6/20/2026 4:33:00 AM, 4.06975841522217
6/20/2026 12:34:00 AM, 6/20/2026 4:34:00 AM, 3.79888391494751
6/20/2026 12:35:00 AM, 6/20/2026 4:35:00 AM, 3.45839881896973
6/20/2026 12:36:00 AM, 6/20/2026 4:36:00 AM, 3.54107046127319
6/20/2026 12:37:00 AM, 6/20/2026 4:37:00 AM, 4.20724964141846
6/20/2026 12:38:00 AM, 6/20/2026 4:38:00 AM, 4.62160778045654
6/20/2026 12:39:00 AM, 6/20/2026 4:39:00 AM, 4.16145324707031
6/20/2026 12:40:00 AM, 6/20/2026 4:40:00 AM, 3.86123394966125
6/20/2026 12:41:00 AM, 6/20/2026 4:41:00 AM, 3.93259072303772
6/20/2026 12:42:00 AM, 6/20/2026 4:42:00 AM, 4.03461122512817
6/20/2026 12:43:00 AM, 6/20/2026 4:43:00 AM, 4.15403413772583
6/20/2026 12:44:00 AM, 6/20/2026 4:44:00 AM, 4.41074466705322
6/20/2026 12:45:00 AM, 6/20/2026 4:45:00 AM, 4.44590520858765
6/20/2026 12:46:00 AM, 6/20/2026 4:46:00 AM, 4.35469436645508
6/20/2026 12:47:00 AM, 6/20/2026 4:47:00 AM, 4.45393323898315
6/20/2026 12:48:00 AM, 6/20/2026 4:48:00 AM, 4.4460768699646
6/20/2026 12:49:00 AM, 6/20/2026 4:49:00 AM, 4.6242561340332
6/20/2026 12:50:00 AM, 6/20/2026 4:50:00 AM, 4.48881912231445
6/20/2026 12:51:00 AM, 6/20/2026 4:51:00 AM, 4.18683815002441
6/20/2026 12:52:00 AM, 6/20/2026 4:52:00 AM, 4.03064775466919
6/20/2026 12:53:00 AM, 6/20/2026 4:53:00 AM, 4.37420511245728
6/20/2026 12:54:00 AM, 6/20/2026 4:54:00 AM, 4.45804166793823
6/20/2026 12:55:00 AM, 6/20/2026 4:55:00 AM, 4.31699848175049
6/20/2026 12:56:00 AM, 6/20/2026 4:56:00 AM, 5.0062894821167
6/20/2026 12:57:00 AM, 6/20/2026 4:57:00 AM, 5.16561794281006
6/20/2026 12:58:00 AM, 6/20/2026 4:58:00 AM, 5.2453989982605
6/20/2026 12:59:00 AM, 6/20/2026 4:59:00 AM, 4.46203279495239
6/20/2026 1:00:00 AM, 6/20/2026 5:00:00 AM, 4.24637889862061
6/20/2026 1:01:00 AM, 6/20/2026 5:01:00 AM, 3.485924243927
6/20/2026 1:02:00 AM, 6/20/2026 5:02:00 AM, 3.60825538635254
6/20/2026 1:03:00 AM, 6/20/2026 5:03:00 AM, 3.58758139610291
6/20/2026 1:04:00 AM, 6/20/2026 5:04:00 AM, 4.10817241668701
6/20/2026 1:05:00 AM, 6/20/2026 5:05:00 AM, 4.28750419616699
6/20/2026 1:06:00 AM, 6/20/2026 5:06:00 AM, 4.89518642425537
6/20/2026 1:07:00 AM, 6/20/2026 5:07:00 AM, 4.32245779037476
6/20/2026 1:08:00 AM, 6/20/2026 5:08:00 AM, 4.85348415374756
6/20/2026 1:09:00 AM, 6/20/2026 5:09:00 AM, 4.64769887924194
6/20/2026 1:10:00 AM, 6/20/2026 5:10:00 AM, 4.77379894256592
6/20/2026 1:11:00 AM, 6/20/2026 5:11:00 AM, 4.5743260383606
6/20/2026 1:12:00 AM, 6/20/2026 5:12:00 AM, 5.1713433265686
6/20/2026 1:13:00 AM, 6/20/2026 5:13:00 AM, 5.32066011428833
6/20/2026 1:14:00 AM, 6/20/2026 5:14:00 AM, 4.94076061248779
6/20/2026 1:15:00 AM, 6/20/2026 5:15:00 AM, 4.95524597167969
6/20/2026 1:16:00 AM, 6/20/2026 5:16:00 AM, 4.95524597167969
6/20/2026 1:17:00 AM, 6/20/2026 5:17:00 AM, 3.99206042289734
6/20/2026 1:18:00 AM, 6/20/2026 5:18:00 AM, 3.94819331169128
6/20/2026 1:19:00 AM, 6/20/2026 5:19:00 AM, 3.64276432991028
6/20/2026 1:20:00 AM, 6/20/2026 5:20:00 AM, 3.71874046325684
6/20/2026 1:21:00 AM, 6/20/2026 5:21:00 AM, 4.07926082611084
6/20/2026 1:22:00 AM, 6/20/2026 5:22:00 AM, 4.09290742874146
6/20/2026 1:23:00 AM, 6/20/2026 5:23:00 AM, 3.5283145904541
6/20/2026 1:24:00 AM, 6/20/2026 5:24:00 AM, 3.85727453231812
6/20/2026 1:25:00 AM, 6/20/2026 5:25:00 AM, 3.68592429161072
6/20/2026 1:26:00 AM, 6/20/2026 5:26:00 AM, 3.73484349250793
6/20/2026 1:27:00 AM, 6/20/2026 5:27:00 AM, 3.84528708457947
6/20/2026 1:28:00 AM, 6/20/2026 5:28:00 AM, 4.04544734954834
6/20/2026 1:29:00 AM, 6/20/2026 5:29:00 AM, 3.76264047622681
6/20/2026 1:30:00 AM, 6/20/2026 5:30:00 AM, 3.57181620597839
6/20/2026 1:31:00 AM, 6/20/2026 5:31:00 AM, 3.86003041267395
6/20/2026 1:32:00 AM, 6/20/2026 5:32:00 AM, 4.03565359115601
6/20/2026 1:33:00 AM, 6/20/2026 5:33:00 AM, 4.21557855606079
6/20/2026 1:34:00 AM, 6/20/2026 5:34:00 AM, 4.19825220108032
6/20/2026 1:35:00 AM, 6/20/2026 5:35:00 AM, 4.35226488113403
6/20/2026 1:36:00 AM, 6/20/2026 5:36:00 AM, 4.17207336425781
6/20/2026 1:37:00 AM, 6/20/2026 5:37:00 AM, 4.3797926902771
6/20/2026 1:38:00 AM, 6/20/2026 5:38:00 AM, 4.5854606628418
6/20/2026 1:39:00 AM, 6/20/2026 5:39:00 AM, 4.47375297546387
6/20/2026 1:40:00 AM, 6/20/2026 5:40:00 AM, 5.45363473892212
6/20/2026 1:41:00 AM, 6/20/2026 5:41:00 AM, 5.25918102264404
6/20/2026 1:42:00 AM, 6/20/2026 5:42:00 AM, 4.95289993286133
6/20/2026 1:43:00 AM, 6/20/2026 5:43:00 AM, 4.9085373878479
6/20/2026 1:44:00 AM, 6/20/2026 5:44:00 AM, 4.73920392990112
6/20/2026 1:45:00 AM, 6/20/2026 5:45:00 AM, 3.91958427429199
6/20/2026 1:46:00 AM, 6/20/2026 5:46:00 AM, 4.09325742721558
6/20/2026 1:47:00 AM, 6/20/2026 5:47:00 AM, 4.33807802200317
6/20/2026 1:48:00 AM, 6/20/2026 5:48:00 AM, 4.01828527450562
6/20/2026 1:49:00 AM, 6/20/2026 5:49:00 AM, 4.14660739898682
6/20/2026 1:50:00 AM, 6/20/2026 5:50:00 AM, 3.52852773666382
6/20/2026 1:51:00 AM, 6/20/2026 5:51:00 AM, 4.01890993118286
6/20/2026 1:52:00 AM, 6/20/2026 5:52:00 AM, 4.36962175369263
6/20/2026 1:53:00 AM, 6/20/2026 5:53:00 AM, 4.28708600997925
6/20/2026 1:54:00 AM, 6/20/2026 5:54:00 AM, 4.77314376831055
6/20/2026 1:55:00 AM, 6/20/2026 5:55:00 AM, 4.56232500076294
6/20/2026 1:56:00 AM, 6/20/2026 5:56:00 AM, 4.67941761016846
6/20/2026 1:57:00 AM, 6/20/2026 5:57:00 AM, 5.1706748008728
6/20/2026 1:58:00 AM, 6/20/2026 5:58:00 AM, 5.04739141464233
6/20/2026 1:59:00 AM, 6/20/2026 5:59:00 AM, 4.76634740829468
6/20/2026 2:00:00 AM, 6/20/2026 6:00:00 AM, 4.84884023666382
6/20/2026 2:01:00 AM, 6/20/2026 6:01:00 AM, 4.68590974807739
6/20/2026 2:02:00 AM, 6/20/2026 6:02:00 AM, 5.90368938446045
6/20/2026 2:03:00 AM, 6/20/2026 6:03:00 AM, 6.05691528320313
6/20/2026 2:04:00 AM, 6/20/2026 6:04:00 AM, 6.12937545776367
6/20/2026 2:05:00 AM, 6/20/2026 6:05:00 AM, 5.31167221069336
6/20/2026 2:06:00 AM, 6/20/2026 6:06:00 AM, 5.65045118331909
6/20/2026 2:07:00 AM, 6/20/2026 6:07:00 AM, 5.00973224639893
6/20/2026 2:08:00 AM, 6/20/2026 6:08:00 AM, 4.90155744552612
6/20/2026 2:09:00 AM, 6/20/2026 6:09:00 AM, 4.13009119033813
6/20/2026 2:10:00 AM, 6/20/2026 6:10:00 AM, 5.02948522567749
6/20/2026 2:11:00 AM, 6/20/2026 6:11:00 AM, 3.671058177948
6/20/2026 2:12:00 AM, 6/20/2026 6:12:00 AM, 4.38472509384155
6/20/2026 2:13:00 AM, 6/20/2026 6:13:00 AM, 4.89842653274536
6/20/2026 2:14:00 AM, 6/20/2026 6:14:00 AM, 4.10496091842651
6/20/2026 2:15:00 AM, 6/20/2026 6:15:00 AM, 3.88533568382263
6/20/2026 2:16:00 AM, 6/20/2026 6:16:00 AM, 3.851567029953
6/20/2026 2:17:00 AM, 6/20/2026 6:17:00 AM, 3.851567029953
6/20/2026 2:18:00 AM, 6/20/2026 6:18:00 AM, 4.03865671157837
6/20/2026 2:19:00 AM, 6/20/2026 6:19:00 AM, 5.07841348648071
6/20/2026 2:20:00 AM, 6/20/2026 6:20:00 AM, 6.29961347579956
6/20/2026 2:21:00 AM, 6/20/2026 6:21:00 AM, 6.85436820983887
6/20/2026 2:22:00 AM, 6/20/2026 6:22:00 AM, 6.75835657119751
6/20/2026 2:23:00 AM, 6/20/2026 6:23:00 AM, 6.88187885284424
6/20/2026 2:24:00 AM, 6/20/2026 6:24:00 AM, 8.39425373077393
6/20/2026 2:25:00 AM, 6/20/2026 6:25:00 AM, 7.01387500762939
6/20/2026 2:26:00 AM, 6/20/2026 6:26:00 AM, 8.1185188293457
6/20/2026 2:27:00 AM, 6/20/2026 6:27:00 AM, 8.97124862670898
6/20/2026 2:28:00 AM, 6/20/2026 6:28:00 AM, 8.18441009521484
6/20/2026 2:29:00 AM, 6/20/2026 6:29:00 AM, 8.33999252319336
6/20/2026 2:30:00 AM, 6/20/2026 6:30:00 AM, 6.54585599899292
6/20/2026 2:31:00 AM, 6/20/2026 6:31:00 AM, 8.73167133331299
6/20/2026 2:32:00 AM, 6/20/2026 6:32:00 AM, 10.1627235412598
6/20/2026 2:33:00 AM, 6/20/2026 6:33:00 AM, 5.01707458496094
6/20/2026 2:34:00 AM, 6/20/2026 6:34:00 AM, 7.96233749389648
6/20/2026 2:35:00 AM, 6/20/2026 6:35:00 AM, 8.53091907501221
6/20/2026 2:36:00 AM, 6/20/2026 6:36:00 AM, 8.7910795211792
6/20/2026 2:37:00 AM, 6/20/2026 6:37:00 AM, 7.67887163162231
6/20/2026 2:38:00 AM, 6/20/2026 6:38:00 AM, 6.54256343841553
6/20/2026 2:39:00 AM, 6/20/2026 6:39:00 AM, 6.76449966430664
6/20/2026 2:40:00 AM, 6/20/2026 6:40:00 AM, 5.854323387146
6/20/2026 2:41:00 AM, 6/20/2026 6:41:00 AM, 6.83704710006714
6/20/2026 2:42:00 AM, 6/20/2026 6:42:00 AM, 6.35353136062622
6/20/2026 2:43:00 AM, 6/20/2026 6:43:00 AM, 7.26273775100708
6/20/2026 2:44:00 AM, 6/20/2026 6:44:00 AM, 6.6772665977478
6/20/2026 2:45:00 AM, 6/20/2026 6:45:00 AM, 6.38073825836182
6/20/2026 2:46:00 AM, 6/20/2026 6:46:00 AM, 4.98545265197754
6/20/2026 2:47:00 AM, 6/20/2026 6:47:00 AM, 5.35841703414917
6/20/2026 2:48:00 AM, 6/20/2026 6:48:00 AM, 5.33111953735352
6/20/2026 2:49:00 AM, 6/20/2026 6:49:00 AM, 5.31449794769287
6/20/2026 2:50:00 AM, 6/20/2026 6:50:00 AM, 5.75310468673706
6/20/2026 2:51:00 AM, 6/20/2026 6:51:00 AM, 4.87559127807617
6/20/2026 2:52:00 AM, 6/20/2026 6:52:00 AM, 4.71277236938477
6/20/2026 2:53:00 AM, 6/20/2026 6:53:00 AM, 4.31103372573853
6/20/2026 2:54:00 AM, 6/20/2026 6:54:00 AM, 4.33670949935913
6/20/2026 2:55:00 AM, 6/20/2026 6:55:00 AM, 4.16988039016724
6/20/2026 2:56:00 AM, 6/20/2026 6:56:00 AM, 5.14367818832397
6/20/2026 2:57:00 AM, 6/20/2026 6:57:00 AM, 4.69094944000244
6/20/2026 2:58:00 AM, 6/20/2026 6:58:00 AM, 4.88280200958252
6/20/2026 2:59:00 AM, 6/20/2026 6:59:00 AM, 4.79071807861328
6/20/2026 3:00:00 AM, 6/20/2026 7:00:00 AM, 4.90460538864136
6/20/2026 3:01:00 AM, 6/20/2026 7:01:00 AM, 4.52605104446411
6/20/2026 3:02:00 AM, 6/20/2026 7:02:00 AM, 3.99547362327576
6/20/2026 3:03:00 AM, 6/20/2026 7:03:00 AM, 4.49982023239136
6/20/2026 3:04:00 AM, 6/20/2026 7:04:00 AM, 4.38873767852783
6/20/2026 3:05:00 AM, 6/20/2026 7:05:00 AM, 4.1356987953186
6/20/2026 3:06:00 AM, 6/20/2026 7:06:00 AM, 4.87768077850342
6/20/2026 3:07:00 AM, 6/20/2026 7:07:00 AM, 4.57915449142456
6/20/2026 3:08:00 AM, 6/20/2026 7:08:00 AM, 4.00862312316895
6/20/2026 3:09:00 AM, 6/20/2026 7:09:00 AM, 4.1911358833313
6/20/2026 3:10:00 AM, 6/20/2026 7:10:00 AM, 4.7338695526123
6/20/2026 3:11:00 AM, 6/20/2026 7:11:00 AM, 4.16540336608887
6/20/2026 3:12:00 AM, 6/20/2026 7:12:00 AM, 3.77111220359802
6/20/2026 3:13:00 AM, 6/20/2026 7:13:00 AM, 4.27661848068237
6/20/2026 3:14:00 AM, 6/20/2026 7:14:00 AM, 4.69237041473389
6/20/2026 3:15:00 AM, 6/20/2026 7:15:00 AM, 4.11220502853394
6/20/2026 3:16:00 AM, 6/20/2026 7:16:00 AM, 4.31426048278809
6/20/2026 3:17:00 AM, 6/20/2026 7:17:00 AM, 4.26174211502075
6/20/2026 3:18:00 AM, 6/20/2026 7:18:00 AM, 4.26174211502075
6/20/2026 3:19:00 AM, 6/20/2026 7:19:00 AM, 4.16736793518066
6/20/2026 3:20:00 AM, 6/20/2026 7:20:00 AM, 3.97418093681335
6/20/2026 3:21:00 AM, 6/20/2026 7:21:00 AM, 3.63266825675964
6/20/2026 3:22:00 AM, 6/20/2026 7:22:00 AM, 4.13882541656494
6/20/2026 3:23:00 AM, 6/20/2026 7:23:00 AM, 4.0103178024292
6/20/2026 3:24:00 AM, 6/20/2026 7:24:00 AM, 3.97653961181641
6/20/2026 3:25:00 AM, 6/20/2026 7:25:00 AM, 4.77516222000122
6/20/2026 3:26:00 AM, 6/20/2026 7:26:00 AM, 5.02408790588379
6/20/2026 3:27:00 AM, 6/20/2026 7:27:00 AM, 4.02700328826904
6/20/2026 3:28:00 AM, 6/20/2026 7:28:00 AM, 4.70133829116821
6/20/2026 3:29:00 AM, 6/20/2026 7:29:00 AM, 4.48729419708252
6/20/2026 3:30:00 AM, 6/20/2026 7:30:00 AM, 3.78189206123352
6/20/2026 3:31:00 AM, 6/20/2026 7:31:00 AM, 4.11396455764771
6/20/2026 3:32:00 AM, 6/20/2026 7:32:00 AM, 4.80785226821899
6/20/2026 3:33:00 AM, 6/20/2026 7:33:00 AM, 4.71979713439941
6/20/2026 3:34:00 AM, 6/20/2026 7:34:00 AM, 4.57359790802002
6/20/2026 3:35:00 AM, 6/20/2026 7:35:00 AM, 6.46406030654907
6/20/2026 3:36:00 AM, 6/20/2026 7:36:00 AM, 6.33309030532837
6/20/2026 3:37:00 AM, 6/20/2026 7:37:00 AM, 5.69729661941528
6/20/2026 3:38:00 AM, 6/20/2026 7:38:00 AM, 6.54994487762451
6/20/2026 3:39:00 AM, 6/20/2026 7:39:00 AM, 6.76467084884644
6/20/2026 3:40:00 AM, 6/20/2026 7:40:00 AM, 7.04228544235229
6/20/2026 3:41:00 AM, 6/20/2026 7:41:00 AM, 8.98989200592041
6/20/2026 3:42:00 AM, 6/20/2026 7:42:00 AM, 8.03039836883545
6/20/2026 3:43:00 AM, 6/20/2026 7:43:00 AM, 8.07309722900391
6/20/2026 3:44:00 AM, 6/20/2026 7:44:00 AM, 8.20703411102295
6/20/2026 3:45:00 AM, 6/20/2026 7:45:00 AM, 7.8749041557312
6/20/2026 3:46:00 AM, 6/20/2026 7:46:00 AM, 8.50683689117432
6/20/2026 3:47:00 AM, 6/20/2026 7:47:00 AM, 6.96705627441406
6/20/2026 3:48:00 AM, 6/20/2026 7:48:00 AM, 8.88258361816406
6/20/2026 3:49:00 AM, 6/20/2026 7:49:00 AM, 8.46214866638184
6/20/2026 3:50:00 AM, 6/20/2026 7:50:00 AM, 7.38831901550293
6/20/2026 3:51:00 AM, 6/20/2026 7:51:00 AM, 13.2583055496216
6/20/2026 3:52:00 AM, 6/20/2026 7:52:00 AM, 11.2640914916992
6/20/2026 3:53:00 AM, 6/20/2026 7:53:00 AM, 9.36837100982666
6/20/2026 3:54:00 AM, 6/20/2026 7:54:00 AM, 12.0459327697754
6/20/2026 3:55:00 AM, 6/20/2026 7:55:00 AM, 8.55415725708008
6/20/2026 3:56:00 AM, 6/20/2026 7:56:00 AM, 11.5990018844604
6/20/2026 3:57:00 AM, 6/20/2026 7:57:00 AM, 7.9618968963623
6/20/2026 3:58:00 AM, 6/20/2026 7:58:00 AM, 7.35152006149292
6/20/2026 3:59:00 AM, 6/20/2026 7:59:00 AM, 10.3124294281006
6/20/2026 4:00:00 AM, 6/20/2026 8:00:00 AM, 9.8522891998291
6/20/2026 4:01:00 AM, 6/20/2026 8:01:00 AM, 11.0866794586182
6/20/2026 4:02:00 AM, 6/20/2026 8:02:00 AM, 10.7772884368896
6/20/2026 4:03:00 AM, 6/20/2026 8:03:00 AM, 7.89549684524536
6/20/2026 4:04:00 AM, 6/20/2026 8:04:00 AM, 7.76050424575806
6/20/2026 4:05:00 AM, 6/20/2026 8:05:00 AM, 9.53600883483887
6/20/2026 4:06:00 AM, 6/20/2026 8:06:00 AM, 9.61063480377197
6/20/2026 4:07:00 AM, 6/20/2026 8:07:00 AM, 8.46048069000244
6/20/2026 4:08:00 AM, 6/20/2026 8:08:00 AM, 6.81127309799194
6/20/2026 4:09:00 AM, 6/20/2026 8:09:00 AM, 7.40091705322266
6/20/2026 4:10:00 AM, 6/20/2026 8:10:00 AM, 6.45224523544312
6/20/2026 4:11:00 AM, 6/20/2026 8:11:00 AM, 7.20570945739746
6/20/2026 4:12:00 AM, 6/20/2026 8:12:00 AM, 10.2711877822876
6/20/2026 4:13:00 AM, 6/20/2026 8:13:00 AM, 7.57870578765869
6/20/2026 4:14:00 AM, 6/20/2026 8:14:00 AM, 7.10763359069824
6/20/2026 4:15:00 AM, 6/20/2026 8:15:00 AM, 11.7309989929199
6/20/2026 4:16:00 AM, 6/20/2026 8:16:00 AM, 11.3106107711792
6/20/2026 4:17:00 AM, 6/20/2026 8:17:00 AM, 9.42043590545654
6/20/2026 4:18:00 AM, 6/20/2026 8:18:00 AM, 9.09966278076172
6/20/2026 4:19:00 AM, 6/20/2026 8:19:00 AM, 9.09966278076172
6/20/2026 4:20:00 AM, 6/20/2026 8:20:00 AM, 8.52854061126709
6/20/2026 4:21:00 AM, 6/20/2026 8:21:00 AM, 8.7563591003418
6/20/2026 4:22:00 AM, 6/20/2026 8:22:00 AM, 9.24363136291504
6/20/2026 4:23:00 AM, 6/20/2026 8:23:00 AM, 4.93757152557373
6/20/2026 4:24:00 AM, 6/20/2026 8:24:00 AM, 10.1322956085205
6/20/2026 4:25:00 AM, 6/20/2026 8:25:00 AM, 7.44006967544556
6/20/2026 4:26:00 AM, 6/20/2026 8:26:00 AM, 9.02850818634033
6/20/2026 4:27:00 AM, 6/20/2026 8:27:00 AM, 9.81485843658447
6/20/2026 4:28:00 AM, 6/20/2026 8:28:00 AM, 6.93980073928833
6/20/2026 4:29:00 AM, 6/20/2026 8:29:00 AM, 7.57268810272217
6/20/2026 4:30:00 AM, 6/20/2026 8:30:00 AM, 6.87219524383545
6/20/2026 4:31:00 AM, 6/20/2026 8:31:00 AM, 5.88920259475708
6/20/2026 4:32:00 AM, 6/20/2026 8:32:00 AM, 6.0732274055481
6/20/2026 4:33:00 AM, 6/20/2026 8:33:00 AM, 8.5078296661377
6/20/2026 4:34:00 AM, 6/20/2026 8:34:00 AM, 5.14697551727295
6/20/2026 4:35:00 AM, 6/20/2026 8:35:00 AM, 5.5423641204834
6/20/2026 4:36:00 AM, 6/20/2026 8:36:00 AM, 4.88677597045898
6/20/2026 4:37:00 AM, 6/20/2026 8:37:00 AM, 7.08721017837524
6/20/2026 4:38:00 AM, 6/20/2026 8:38:00 AM, 7.05559587478638
6/20/2026 4:39:00 AM, 6/20/2026 8:39:00 AM, 6.82281446456909
6/20/2026 4:40:00 AM, 6/20/2026 8:40:00 AM, 9.4284143447876
6/20/2026 4:41:00 AM, 6/20/2026 8:41:00 AM, 6.7320351600647
6/20/2026 4:42:00 AM, 6/20/2026 8:42:00 AM, 5.65653228759766
6/20/2026 4:43:00 AM, 6/20/2026 8:43:00 AM, 4.82790184020996
6/20/2026 4:44:00 AM, 6/20/2026 8:44:00 AM, 5.64319372177124
6/20/2026 4:45:00 AM, 6/20/2026 8:45:00 AM, 6.04214000701904
6/20/2026 4:46:00 AM, 6/20/2026 8:46:00 AM, 9.39014053344727
6/20/2026 4:47:00 AM, 6/20/2026 8:47:00 AM, 7.24925994873047
6/20/2026 4:48:00 AM, 6/20/2026 8:48:00 AM, 6.81661319732666
6/20/2026 4:49:00 AM, 6/20/2026 8:49:00 AM, 5.4977593421936
6/20/2026 4:50:00 AM, 6/20/2026 8:50:00 AM, 7.60748529434204
6/20/2026 4:51:00 AM, 6/20/2026 8:51:00 AM, 6.56087160110474
6/20/2026 4:52:00 AM, 6/20/2026 8:52:00 AM, 6.09524440765381
6/20/2026 4:53:00 AM, 6/20/2026 8:53:00 AM, 6.88408756256104
6/20/2026 4:54:00 AM, 6/20/2026 8:54:00 AM, 10.3341646194458
6/20/2026 4:55:00 AM, 6/20/2026 8:55:00 AM, 8.77601909637451
6/20/2026 4:56:00 AM, 6/20/2026 8:56:00 AM, 8.01373481750488
6/20/2026 4:57:00 AM, 6/20/2026 8:57:00 AM, 6.66322565078735
6/20/2026 4:58:00 AM, 6/20/2026 8:58:00 AM, 5.67818212509155
6/20/2026 4:59:00 AM, 6/20/2026 8:59:00 AM, 5.64352607727051
6/20/2026 5:00:00 AM, 6/20/2026 9:00:00 AM, 6.4436297416687
6/20/2026 5:01:00 AM, 6/20/2026 9:01:00 AM, 7.85305595397949
6/20/2026 5:02:00 AM, 6/20/2026 9:02:00 AM, 8.65920066833496
6/20/2026 5:03:00 AM, 6/20/2026 9:03:00 AM, 8.81493377685547
6/20/2026 5:04:00 AM, 6/20/2026 9:04:00 AM, 8.67671489715576
6/20/2026 5:05:00 AM, 6/20/2026 9:05:00 AM, 6.84997463226318
6/20/2026 5:06:00 AM, 6/20/2026 9:06:00 AM, 6.63136005401611
6/20/2026 5:07:00 AM, 6/20/2026 9:07:00 AM, 9.83625316619873
6/20/2026 5:08:00 AM, 6/20/2026 9:08:00 AM, 7.5607271194458
6/20/2026 5:09:00 AM, 6/20/2026 9:09:00 AM, 8.53435134887695
6/20/2026 5:10:00 AM, 6/20/2026 9:10:00 AM, 8.3594388961792
6/20/2026 5:11:00 AM, 6/20/2026 9:11:00 AM, 7.4616322517395
6/20/2026 5:12:00 AM, 6/20/2026 9:12:00 AM, 6.50247240066528
6/20/2026 5:13:00 AM, 6/20/2026 9:13:00 AM, 7.25027561187744
6/20/2026 5:14:00 AM, 6/20/2026 9:14:00 AM, 5.32669639587402
6/20/2026 5:15:00 AM, 6/20/2026 9:15:00 AM, 8.7043514251709
6/20/2026 5:16:00 AM, 6/20/2026 9:16:00 AM, 7.86719560623169
6/20/2026 5:17:00 AM, 6/20/2026 9:17:00 AM, 8.99606037139893
6/20/2026 5:18:00 AM, 6/20/2026 9:18:00 AM, 9.94869327545166
6/20/2026 5:19:00 AM, 6/20/2026 9:19:00 AM, 7.43788576126099
6/20/2026 5:20:00 AM, 6/20/2026 9:20:00 AM, 7.43788576126099
6/20/2026 5:21:00 AM, 6/20/2026 9:21:00 AM, 7.54753160476685
6/20/2026 5:22:00 AM, 6/20/2026 9:22:00 AM, 6.97127485275269
6/20/2026 5:23:00 AM, 6/20/2026 9:23:00 AM, 7.79664421081543
6/20/2026 5:24:00 AM, 6/20/2026 9:24:00 AM, 8.27220630645752
6/20/2026 5:25:00 AM, 6/20/2026 9:25:00 AM, 7.8572359085083
6/20/2026 5:26:00 AM, 6/20/2026 9:26:00 AM, 7.62597274780273
6/20/2026 5:27:00 AM, 6/20/2026 9:27:00 AM, 7.56158256530762
6/20/2026 5:28:00 AM, 6/20/2026 9:28:00 AM, 7.2650899887085
6/20/2026 5:29:00 AM, 6/20/2026 9:29:00 AM, 5.111159324646
6/20/2026 5:30:00 AM, 6/20/2026 9:30:00 AM, 8.56414699554443
6/20/2026 5:31:00 AM, 6/20/2026 9:31:00 AM, 10.21457862854
6/20/2026 5:32:00 AM, 6/20/2026 9:32:00 AM, 6.9485912322998
6/20/2026 5:33:00 AM, 6/20/2026 9:33:00 AM, 9.22734928131104
6/20/2026 5:34:00 AM, 6/20/2026 9:34:00 AM, 9.43382549285889
6/20/2026 5:35:00 AM, 6/20/2026 9:35:00 AM, 7.47295093536377
6/20/2026 5:36:00 AM, 6/20/2026 9:36:00 AM, 7.51569986343384
6/20/2026 5:37:00 AM, 6/20/2026 9:37:00 AM, 8.01544666290283
6/20/2026 5:38:00 AM, 6/20/2026 9:38:00 AM, 8.32241535186768
6/20/2026 5:39:00 AM, 6/20/2026 9:39:00 AM, 5.875901222229
6/20/2026 5:40:00 AM, 6/20/2026 9:40:00 AM, 7.36983585357666
6/20/2026 5:41:00 AM, 6/20/2026 9:41:00 AM, 5.74435472488403
6/20/2026 5:42:00 AM, 6/20/2026 9:42:00 AM, 6.15938663482666
6/20/2026 5:43:00 AM, 6/20/2026 9:43:00 AM, 5.55375814437866
6/20/2026 5:44:00 AM, 6/20/2026 9:44:00 AM, 6.50936460494995
6/20/2026 5:45:00 AM, 6/20/2026 9:45:00 AM, 6.66689968109131
6/20/2026 5:46:00 AM, 6/20/2026 9:46:00 AM, 6.5184473991394
6/20/2026 5:47:00 AM, 6/20/2026 9:47:00 AM, 6.17531967163086
6/20/2026 5:48:00 AM, 6/20/2026 9:48:00 AM, 6.99798536300659
6/20/2026 5:49:00 AM, 6/20/2026 9:49:00 AM, 7.0271463394165
6/20/2026 5:50:00 AM, 6/20/2026 9:50:00 AM, 6.35685014724731
6/20/2026 5:51:00 AM, 6/20/2026 9:51:00 AM, 7.42857837677002
6/20/2026 5:52:00 AM, 6/20/2026 9:52:00 AM, 7.65551900863647
6/20/2026 5:53:00 AM, 6/20/2026 9:53:00 AM, 6.76305055618286
6/20/2026 5:54:00 AM, 6/20/2026 9:54:00 AM, 7.02820825576782
6/20/2026 5:55:00 AM, 6/20/2026 9:55:00 AM, 5.38629198074341
6/20/2026 5:56:00 AM, 6/20/2026 9:56:00 AM, 7.97008228302002
6/20/2026 5:57:00 AM, 6/20/2026 9:57:00 AM, 7.38100814819336
6/20/2026 5:58:00 AM, 6/20/2026 9:58:00 AM, 6.0658745765686
6/20/2026 5:59:00 AM, 6/20/2026 9:59:00 AM, 5.75306606292725
6/20/2026 6:00:00 AM, 6/20/2026 10:00:00 AM, 5.56132936477661
6/20/2026 6:01:00 AM, 6/20/2026 10:01:00 AM, 5.46686363220215
6/20/2026 6:02:00 AM, 6/20/2026 10:02:00 AM, 4.99543237686157
6/20/2026 6:03:00 AM, 6/20/2026 10:03:00 AM, 5.06272506713867
6/20/2026 6:04:00 AM, 6/20/2026 10:04:00 AM, 4.29877758026123
6/20/2026 6:05:00 AM, 6/20/2026 10:05:00 AM, 4.31978368759155
6/20/2026 6:06:00 AM, 6/20/2026 10:06:00 AM, 4.72814846038818
6/20/2026 6:07:00 AM, 6/20/2026 10:07:00 AM, 4.21122026443481
6/20/2026 6:08:00 AM, 6/20/2026 10:08:00 AM, 4.41503524780273
6/20/2026 6:09:00 AM, 6/20/2026 10:09:00 AM, 4.56332349777222
6/20/2026 6:10:00 AM, 6/20/2026 10:10:00 AM, 5.08714580535889
6/20/2026 6:11:00 AM, 6/20/2026 10:11:00 AM, 4.84950542449951
6/20/2026 6:12:00 AM, 6/20/2026 10:12:00 AM, 5.29795598983765
6/20/2026 6:13:00 AM, 6/20/2026 10:13:00 AM, 4.64699840545654
6/20/2026 6:14:00 AM, 6/20/2026 10:14:00 AM, 4.35042858123779
6/20/2026 6:15:00 AM, 6/20/2026 10:15:00 AM, 4.47733116149902
6/20/2026 6:16:00 AM, 6/20/2026 10:16:00 AM, 4.36016225814819
6/20/2026 6:17:00 AM, 6/20/2026 10:17:00 AM, 4.7608118057251
6/20/2026 6:18:00 AM, 6/20/2026 10:18:00 AM, 4.88821077346802
6/20/2026 6:19:00 AM, 6/20/2026 10:19:00 AM, 4.27931451797485
6/20/2026 6:20:00 AM, 6/20/2026 10:20:00 AM, 4.9247784614563
6/20/2026 6:21:00 AM, 6/20/2026 10:21:00 AM, 4.9247784614563
6/20/2026 6:22:00 AM, 6/20/2026 10:22:00 AM, 5.40996980667114
6/20/2026 6:23:00 AM, 6/20/2026 10:23:00 AM, 5.21126842498779
6/20/2026 6:24:00 AM, 6/20/2026 10:24:00 AM, 6.10470485687256
6/20/2026 6:25:00 AM, 6/20/2026 10:25:00 AM, 5.51042795181274
6/20/2026 6:26:00 AM, 6/20/2026 10:26:00 AM, 7.03648805618286
6/20/2026 6:27:00 AM, 6/20/2026 10:27:00 AM, 7.67196989059448
6/20/2026 6:28:00 AM, 6/20/2026 10:28:00 AM, 7.18440008163452
6/20/2026 6:29:00 AM, 6/20/2026 10:29:00 AM, 6.74433898925781
6/20/2026 6:30:00 AM, 6/20/2026 10:30:00 AM, 6.19820404052734
6/20/2026 6:31:00 AM, 6/20/2026 10:31:00 AM, 7.45462799072266
6/20/2026 6:32:00 AM, 6/20/2026 10:32:00 AM, 9.40970897674561
6/20/2026 6:33:00 AM, 6/20/2026 10:33:00 AM, 9.94974899291992
6/20/2026 6:34:00 AM, 6/20/2026 10:34:00 AM, 6.7574291229248
6/20/2026 6:35:00 AM, 6/20/2026 10:35:00 AM, 8.72446823120117
6/20/2026 6:36:00 AM, 6/20/2026 10:36:00 AM, 9.38096046447754
6/20/2026 6:37:00 AM, 6/20/2026 10:37:00 AM, 9.78103828430176
6/20/2026 6:38:00 AM, 6/20/2026 10:38:00 AM, 8.9974250793457
6/20/2026 6:39:00 AM, 6/20/2026 10:39:00 AM, 8.8502836227417
6/20/2026 6:40:00 AM, 6/20/2026 10:40:00 AM, 6.55516910552979
6/20/2026 6:41:00 AM, 6/20/2026 10:41:00 AM, 7.67907619476318
6/20/2026 6:42:00 AM, 6/20/2026 10:42:00 AM, 7.64412784576416
6/20/2026 6:43:00 AM, 6/20/2026 10:43:00 AM, 9.18726634979248
6/20/2026 6:44:00 AM, 6/20/2026 10:44:00 AM, 8.65129375457764
6/20/2026 6:45:00 AM, 6/20/2026 10:45:00 AM, 10.013710975647
6/20/2026 6:46:00 AM, 6/20/2026 10:46:00 AM, 10.2189054489136
6/20/2026 6:47:00 AM, 6/20/2026 10:47:00 AM, 11.7214059829712
6/20/2026 6:48:00 AM, 6/20/2026 10:48:00 AM, 8.85774421691895
6/20/2026 6:49:00 AM, 6/20/2026 10:49:00 AM, 9.77689170837402
6/20/2026 6:50:00 AM, 6/20/2026 10:50:00 AM, 7.25250148773193
6/20/2026 6:51:00 AM, 6/20/2026 10:51:00 AM, 8.4572639465332
6/20/2026 6:52:00 AM, 6/20/2026 10:52:00 AM, 9.20554351806641
6/20/2026 6:53:00 AM, 6/20/2026 10:53:00 AM, 8.32247161865234
6/20/2026 6:54:00 AM, 6/20/2026 10:54:00 AM, 7.85960340499878
6/20/2026 6:55:00 AM, 6/20/2026 10:55:00 AM, 7.4057765007019
6/20/2026 6:56:00 AM, 6/20/2026 10:56:00 AM, 5.95597410202026
6/20/2026 6:57:00 AM, 6/20/2026 10:57:00 AM, 6.44784879684448
6/20/2026 6:58:00 AM, 6/20/2026 10:58:00 AM, 7.50844717025757
6/20/2026 6:59:00 AM, 6/20/2026 10:59:00 AM, 7.3975658416748
6/20/2026 7:00:00 AM, 6/20/2026 11:00:00 AM, 8.98143482208252
6/20/2026 7:01:00 AM, 6/20/2026 11:01:00 AM, 6.44776439666748
6/20/2026 7:02:00 AM, 6/20/2026 11:02:00 AM, 5.03788280487061
6/20/2026 7:03:00 AM, 6/20/2026 11:03:00 AM, 6.13119268417358
6/20/2026 7:04:00 AM, 6/20/2026 11:04:00 AM, 4.74477577209473
6/20/2026 7:05:00 AM, 6/20/2026 11:05:00 AM, 6.49507665634155
6/20/2026 7:06:00 AM, 6/20/2026 11:06:00 AM, 8.28174591064453
6/20/2026 7:07:00 AM, 6/20/2026 11:07:00 AM, 6.65460777282715
6/20/2026 7:08:00 AM, 6/20/2026 11:08:00 AM, 8.33340549468994
6/20/2026 7:09:00 AM, 6/20/2026 11:09:00 AM, 7.58968639373779
6/20/2026 7:10:00 AM, 6/20/2026 11:10:00 AM, 7.52106904983521
6/20/2026 7:11:00 AM, 6/20/2026 11:11:00 AM, 8.53350067138672
6/20/2026 7:12:00 AM, 6/20/2026 11:12:00 AM, 7.80502510070801
6/20/2026 7:13:00 AM, 6/20/2026 11:13:00 AM, 5.00897741317749
6/20/2026 7:14:00 AM, 6/20/2026 11:14:00 AM, 4.84229469299316
6/20/2026 7:15:00 AM, 6/20/2026 11:15:00 AM, 9.51218605041504
6/20/2026 7:16:00 AM, 6/20/2026 11:16:00 AM, 11.7954216003418
6/20/2026 7:17:00 AM, 6/20/2026 11:17:00 AM, 8.82920742034912
6/20/2026 7:18:00 AM, 6/20/2026 11:18:00 AM, 5.04366683959961
6/20/2026 7:19:00 AM, 6/20/2026 11:19:00 AM, 3.45718097686768
6/20/2026 7:20:00 AM, 6/20/2026 11:20:00 AM, 4.48961687088013
6/20/2026 7:21:00 AM, 6/20/2026 11:21:00 AM, 5.43996810913086
6/20/2026 7:22:00 AM, 6/20/2026 11:22:00 AM, 5.43996810913086
6/20/2026 7:23:00 AM, 6/20/2026 11:23:00 AM, 5.34943962097168
6/20/2026 7:24:00 AM, 6/20/2026 11:24:00 AM, 6.26631784439087
6/20/2026 7:25:00 AM, 6/20/2026 11:25:00 AM, 5.36766004562378
6/20/2026 7:26:00 AM, 6/20/2026 11:26:00 AM, 4.11463451385498
6/20/2026 7:27:00 AM, 6/20/2026 11:27:00 AM, 4.00501155853271
6/20/2026 7:28:00 AM, 6/20/2026 11:28:00 AM, 4.0883994102478
6/20/2026 7:29:00 AM, 6/20/2026 11:29:00 AM, 4.74693727493286
6/20/2026 7:30:00 AM, 6/20/2026 11:30:00 AM, 4.3175573348999
6/20/2026 7:31:00 AM, 6/20/2026 11:31:00 AM, 3.87190365791321
6/20/2026 7:32:00 AM, 6/20/2026 11:32:00 AM, 3.93618774414062
6/20/2026 7:33:00 AM, 6/20/2026 11:33:00 AM, 3.84254860877991
6/20/2026 7:34:00 AM, 6/20/2026 11:34:00 AM, 3.98217463493347
6/20/2026 7:35:00 AM, 6/20/2026 11:35:00 AM, 3.24012494087219
6/20/2026 7:36:00 AM, 6/20/2026 11:36:00 AM, 3.41944217681885
6/20/2026 7:37:00 AM, 6/20/2026 11:37:00 AM, 3.81431198120117
6/20/2026 7:38:00 AM, 6/20/2026 11:38:00 AM, 3.69345855712891
6/20/2026 7:39:00 AM, 6/20/2026 11:39:00 AM, 3.61711883544922
6/20/2026 7:40:00 AM, 6/20/2026 11:40:00 AM, 2.82798099517822
6/20/2026 7:41:00 AM, 6/20/2026 11:41:00 AM, 3.05682444572449
6/20/2026 7:42:00 AM, 6/20/2026 11:42:00 AM, 3.34108018875122
6/20/2026 7:43:00 AM, 6/20/2026 11:43:00 AM, 3.4119246006012
6/20/2026 7:44:00 AM, 6/20/2026 11:44:00 AM, 3.80735492706299
6/20/2026 7:45:00 AM, 6/20/2026 11:45:00 AM, 3.12577247619629
6/20/2026 7:46:00 AM, 6/20/2026 11:46:00 AM, 2.5980339050293
6/20/2026 7:47:00 AM, 6/20/2026 11:47:00 AM, 3.23242044448853
6/20/2026 7:48:00 AM, 6/20/2026 11:48:00 AM, 3.32640695571899
6/20/2026 7:49:00 AM, 6/20/2026 11:49:00 AM, 3.49690175056458
6/20/2026 7:50:00 AM, 6/20/2026 11:50:00 AM, 4.76495552062988
6/20/2026 7:51:00 AM, 6/20/2026 11:51:00 AM, 3.58776879310608
6/20/2026 7:52:00 AM, 6/20/2026 11:52:00 AM, 3.43823933601379
6/20/2026 7:53:00 AM, 6/20/2026 11:53:00 AM, 3.39134430885315
6/20/2026 7:54:00 AM, 6/20/2026 11:54:00 AM, 3.50800108909607
6/20/2026 7:55:00 AM, 6/20/2026 11:55:00 AM, 3.4753406047821
6/20/2026 7:56:00 AM, 6/20/2026 11:56:00 AM, 3.31697630882263
6/20/2026 7:57:00 AM, 6/20/2026 11:57:00 AM, 3.30866432189941
6/20/2026 7:58:00 AM, 6/20/2026 11:58:00 AM, 3.81195616722107
6/20/2026 7:59:00 AM, 6/20/2026 11:59:00 AM, 2.84274506568909
6/20/2026 8:00:00 AM, 6/20/2026 12:00:00 PM, 2.89771366119385
6/20/2026 8:01:00 AM, 6/20/2026 12:01:00 PM, 2.65735793113708
6/20/2026 8:02:00 AM, 6/20/2026 12:02:00 PM, 3.14633440971375
6/20/2026 8:03:00 AM, 6/20/2026 12:03:00 PM, 3.38282990455627
6/20/2026 8:04:00 AM, 6/20/2026 12:04:00 PM, 3.58075451850891
6/20/2026 8:05:00 AM, 6/20/2026 12:05:00 PM, 4.02389240264893
6/20/2026 8:06:00 AM, 6/20/2026 12:06:00 PM, 3.01841855049133
6/20/2026 8:07:00 AM, 6/20/2026 12:07:00 PM, 2.83039903640747
6/20/2026 8:08:00 AM, 6/20/2026 12:08:00 PM, 2.9477870464325
6/20/2026 8:09:00 AM, 6/20/2026 12:09:00 PM, 2.90783739089966
6/20/2026 8:10:00 AM, 6/20/2026 12:10:00 PM, 3.13158321380615
6/20/2026 8:11:00 AM, 6/20/2026 12:11:00 PM, 3.24667549133301
6/20/2026 8:12:00 AM, 6/20/2026 12:12:00 PM, 3.61388063430786
6/20/2026 8:13:00 AM, 6/20/2026 12:13:00 PM, 3.5359160900116
6/20/2026 8:14:00 AM, 6/20/2026 12:14:00 PM, 2.87977576255798
6/20/2026 8:15:00 AM, 6/20/2026 12:15:00 PM, 3.38918304443359
6/20/2026 8:16:00 AM, 6/20/2026 12:16:00 PM, 3.66377353668213
6/20/2026 8:17:00 AM, 6/20/2026 12:17:00 PM, 3.71439599990845
6/20/2026 8:18:00 AM, 6/20/2026 12:18:00 PM, 4.15791749954224
6/20/2026 8:19:00 AM, 6/20/2026 12:19:00 PM, 3.42696118354797
6/20/2026 8:20:00 AM, 6/20/2026 12:20:00 PM, 3.39367890357971
6/20/2026 8:21:00 AM, 6/20/2026 12:21:00 PM, 3.9704258441925
6/20/2026 8:22:00 AM, 6/20/2026 12:22:00 PM, 3.3582022190094
6/20/2026 8:23:00 AM, 6/20/2026 12:23:00 PM, 3.3582022190094
6/20/2026 8:24:00 AM, 6/20/2026 12:24:00 PM, 3.37462162971497
6/20/2026 8:25:00 AM, 6/20/2026 12:25:00 PM, 3.9424135684967
6/20/2026 8:26:00 AM, 6/20/2026 12:26:00 PM, 3.15294170379639
6/20/2026 8:27:00 AM, 6/20/2026 12:27:00 PM, 3.08694624900818
6/20/2026 8:28:00 AM, 6/20/2026 12:28:00 PM, 3.21537017822266
6/20/2026 8:29:00 AM, 6/20/2026 12:29:00 PM, 3.09992861747742
6/20/2026 8:30:00 AM, 6/20/2026 12:30:00 PM, 2.89824819564819
6/20/2026 8:31:00 AM, 6/20/2026 12:31:00 PM, 3.05107808113098
6/20/2026 8:32:00 AM, 6/20/2026 12:32:00 PM, 3.57254266738892
6/20/2026 8:33:00 AM, 6/20/2026 12:33:00 PM, 3.03009152412415
6/20/2026 8:34:00 AM, 6/20/2026 12:34:00 PM, 2.69340801239014
6/20/2026 8:35:00 AM, 6/20/2026 12:35:00 PM, 2.44203448295593
6/20/2026 8:36:00 AM, 6/20/2026 12:36:00 PM, 3.01268434524536
6/20/2026 8:37:00 AM, 6/20/2026 12:37:00 PM, 2.8825535774231
6/20/2026 8:38:00 AM, 6/20/2026 12:38:00 PM, 3.48089456558228
6/20/2026 8:39:00 AM, 6/20/2026 12:39:00 PM, 3.18798279762268
6/20/2026 8:40:00 AM, 6/20/2026 12:40:00 PM, 2.53874397277832
6/20/2026 8:41:00 AM, 6/20/2026 12:41:00 PM, 2.97413992881775
6/20/2026 8:42:00 AM, 6/20/2026 12:42:00 PM, 2.52908968925476
6/20/2026 8:43:00 AM, 6/20/2026 12:43:00 PM, 2.61064505577087
6/20/2026 8:44:00 AM, 6/20/2026 12:44:00 PM, 2.42864561080933
6/20/2026 8:45:00 AM, 6/20/2026 12:45:00 PM, 2.42430996894836
6/20/2026 8:46:00 AM, 6/20/2026 12:46:00 PM, 2.5788676738739
6/20/2026 8:47:00 AM, 6/20/2026 12:47:00 PM, 2.78263068199158
6/20/2026 8:48:00 AM, 6/20/2026 12:48:00 PM, 2.66966032981873
6/20/2026 8:49:00 AM, 6/20/2026 12:49:00 PM, 2.69623017311096
6/20/2026 8:50:00 AM, 6/20/2026 12:50:00 PM, 2.65706491470337
6/20/2026 8:51:00 AM, 6/20/2026 12:51:00 PM, 2.38740611076355
6/20/2026 8:52:00 AM, 6/20/2026 12:52:00 PM, 2.91723370552063
6/20/2026 8:53:00 AM, 6/20/2026 12:53:00 PM, 3.3027811050415
6/20/2026 8:54:00 AM, 6/20/2026 12:54:00 PM, 2.69875001907349
6/20/2026 8:55:00 AM, 6/20/2026 12:55:00 PM, 2.7504677772522
6/20/2026 8:56:00 AM, 6/20/2026 12:56:00 PM, 3.07710528373718
6/20/2026 8:57:00 AM, 6/20/2026 12:57:00 PM, 3.06703329086304
6/20/2026 8:58:00 AM, 6/20/2026 12:58:00 PM, 3.01227021217346
6/20/2026 8:59:00 AM, 6/20/2026 12:59:00 PM, 3.17141246795654
6/20/2026 9:00:00 AM, 6/20/2026 1:00:00 PM, 3.44768738746643
6/20/2026 9:01:00 AM, 6/20/2026 1:01:00 PM, 3.04322504997253
6/20/2026 9:02:00 AM, 6/20/2026 1:02:00 PM, 2.67317199707031
6/20/2026 9:03:00 AM, 6/20/2026 1:03:00 PM, 2.87976932525635
6/20/2026 9:04:00 AM, 6/20/2026 1:04:00 PM, 2.28409695625305
6/20/2026 9:05:00 AM, 6/20/2026 1:05:00 PM, 2.36721110343933
6/20/2026 9:06:00 AM, 6/20/2026 1:06:00 PM, 2.14980483055115
6/20/2026 9:07:00 AM, 6/20/2026 1:07:00 PM, 2.06774592399597
6/20/2026 9:08:00 AM, 6/20/2026 1:08:00 PM, 2.35393714904785
6/20/2026 9:09:00 AM, 6/20/2026 1:09:00 PM, 3.07771730422974
6/20/2026 9:10:00 AM, 6/20/2026 1:10:00 PM, 3.02787637710571
6/20/2026 9:11:00 AM, 6/20/2026 1:11:00 PM, 2.70424509048462
6/20/2026 9:12:00 AM, 6/20/2026 1:12:00 PM, 2.38867664337158
6/20/2026 9:13:00 AM, 6/20/2026 1:13:00 PM, 2.10801577568054
6/20/2026 9:14:00 AM, 6/20/2026 1:14:00 PM, 1.88434827327728
6/20/2026 9:15:00 AM, 6/20/2026 1:15:00 PM, 2.1392662525177
6/20/2026 9:16:00 AM, 6/20/2026 1:16:00 PM, 2.19809985160828
6/20/2026 9:17:00 AM, 6/20/2026 1:17:00 PM, 2.56308531761169
6/20/2026 9:18:00 AM, 6/20/2026 1:18:00 PM, 2.52089524269104
6/20/2026 9:19:00 AM, 6/20/2026 1:19:00 PM, 2.33459854125977
6/20/2026 9:20:00 AM, 6/20/2026 1:20:00 PM, 2.42146682739258
6/20/2026 9:21:00 AM, 6/20/2026 1:21:00 PM, 2.9831280708313
6/20/2026 9:22:00 AM, 6/20/2026 1:22:00 PM, 2.81156301498413
6/20/2026 9:23:00 AM, 6/20/2026 1:23:00 PM, 2.44077563285828
6/20/2026 9:24:00 AM, 6/20/2026 1:24:00 PM, 2.44077563285828
6/20/2026 9:25:00 AM, 6/20/2026 1:25:00 PM, 2.44077563285828
6/20/2026 9:26:00 AM, 6/20/2026 1:26:00 PM, 2.21313500404358
6/20/2026 9:27:00 AM, 6/20/2026 1:27:00 PM, 2.13225269317627
6/20/2026 9:28:00 AM, 6/20/2026 1:28:00 PM, 2.79101824760437
6/20/2026 9:29:00 AM, 6/20/2026 1:29:00 PM, 2.75857734680176
6/20/2026 9:30:00 AM, 6/20/2026 1:30:00 PM, 2.04128313064575
6/20/2026 9:31:00 AM, 6/20/2026 1:31:00 PM, 2.22620725631714
6/20/2026 9:32:00 AM, 6/20/2026 1:32:00 PM, 2.61093735694885
6/20/2026 9:33:00 AM, 6/20/2026 1:33:00 PM, 2.76896405220032
6/20/2026 9:34:00 AM, 6/20/2026 1:34:00 PM, 2.7942488193512
6/20/2026 9:35:00 AM, 6/20/2026 1:35:00 PM, 2.92063927650452
6/20/2026 9:36:00 AM, 6/20/2026 1:36:00 PM, 2.55124282836914
6/20/2026 9:37:00 AM, 6/20/2026 1:37:00 PM, 2.90459561347961
6/20/2026 9:38:00 AM, 6/20/2026 1:38:00 PM, 1.97291314601898
6/20/2026 9:39:00 AM, 6/20/2026 1:39:00 PM, 2.58890962600708
6/20/2026 9:40:00 AM, 6/20/2026 1:40:00 PM, 2.26675701141357
6/20/2026 9:41:00 AM, 6/20/2026 1:41:00 PM, 2.16411566734314
6/20/2026 9:42:00 AM, 6/20/2026 1:42:00 PM, 2.57435369491577
6/20/2026 9:43:00 AM, 6/20/2026 1:43:00 PM, 2.14793038368225
6/20/2026 9:44:00 AM, 6/20/2026 1:44:00 PM, 2.08949685096741
6/20/2026 9:45:00 AM, 6/20/2026 1:45:00 PM, 2.41247916221619
6/20/2026 9:46:00 AM, 6/20/2026 1:46:00 PM, 2.69844055175781
6/20/2026 9:47:00 AM, 6/20/2026 1:47:00 PM, 2.95434093475342
6/20/2026 9:48:00 AM, 6/20/2026 1:48:00 PM, 2.89172506332397
6/20/2026 9:49:00 AM, 6/20/2026 1:49:00 PM, 2.62879037857056
6/20/2026 9:50:00 AM, 6/20/2026 1:50:00 PM, 2.69643139839172
6/20/2026 9:51:00 AM, 6/20/2026 1:51:00 PM, 2.70921039581299
6/20/2026 9:52:00 AM, 6/20/2026 1:52:00 PM, 2.49160289764404
6/20/2026 9:53:00 AM, 6/20/2026 1:53:00 PM, 2.52018618583679
6/20/2026 9:54:00 AM, 6/20/2026 1:54:00 PM, 3.04475545883179
6/20/2026 9:55:00 AM, 6/20/2026 1:55:00 PM, 2.77335953712463
6/20/2026 9:56:00 AM, 6/20/2026 1:56:00 PM, 2.39504027366638
6/20/2026 9:57:00 AM, 6/20/2026 1:57:00 PM, 2.26064562797546
6/20/2026 9:58:00 AM, 6/20/2026 1:58:00 PM, 2.18792271614075
6/20/2026 9:59:00 AM, 6/20/2026 1:59:00 PM, 2.71448588371277
6/20/2026 10:00:00 AM, 6/20/2026 2:00:00 PM, 2.90232849121094
6/20/2026 10:01:00 AM, 6/20/2026 2:01:00 PM, 2.76856231689453
6/20/2026 10:02:00 AM, 6/20/2026 2:02:00 PM, 2.66594624519348
6/20/2026 10:03:00 AM, 6/20/2026 2:03:00 PM, 2.52031540870667
6/20/2026 10:04:00 AM, 6/20/2026 2:04:00 PM, 2.58005905151367
6/20/2026 10:05:00 AM, 6/20/2026 2:05:00 PM, 2.1396017074585
6/20/2026 10:06:00 AM, 6/20/2026 2:06:00 PM, 1.8511506319046
6/20/2026 10:07:00 AM, 6/20/2026 2:07:00 PM, 2.00601553916931
6/20/2026 10:08:00 AM, 6/20/2026 2:08:00 PM, 1.8096626996994
6/20/2026 10:09:00 AM, 6/20/2026 2:09:00 PM, 2.42434310913086
6/20/2026 10:10:00 AM, 6/20/2026 2:10:00 PM, 2.52266764640808
6/20/2026 10:11:00 AM, 6/20/2026 2:11:00 PM, 1.87367343902588
6/20/2026 10:12:00 AM, 6/20/2026 2:12:00 PM, 2.19522023200989
6/20/2026 10:13:00 AM, 6/20/2026 2:13:00 PM, 3.13555288314819
6/20/2026 10:14:00 AM, 6/20/2026 2:14:00 PM, 2.81638145446777
6/20/2026 10:15:00 AM, 6/20/2026 2:15:00 PM, 2.22477555274963
6/20/2026 10:16:00 AM, 6/20/2026 2:16:00 PM, 2.03650879859924
6/20/2026 10:17:00 AM, 6/20/2026 2:17:00 PM, 2.07119154930115
6/20/2026 10:18:00 AM, 6/20/2026 2:18:00 PM, 2.24161219596863
6/20/2026 10:19:00 AM, 6/20/2026 2:19:00 PM, 2.06838393211365
6/20/2026 10:20:00 AM, 6/20/2026 2:20:00 PM, 2.26721596717834
6/20/2026 10:21:00 AM, 6/20/2026 2:21:00 PM, 2.24979329109192
6/20/2026 10:22:00 AM, 6/20/2026 2:22:00 PM, 2.3642852306366
6/20/2026 10:23:00 AM, 6/20/2026 2:23:00 PM, 2.69864511489868
6/20/2026 10:24:00 AM, 6/20/2026 2:24:00 PM, 2.93903040885925
6/20/2026 10:25:00 AM, 6/20/2026 2:25:00 PM, 2.93876528739929
6/20/2026 10:26:00 AM, 6/20/2026 2:26:00 PM, 2.93876528739929
6/20/2026 10:27:00 AM, 6/20/2026 2:27:00 PM, 1.86846446990967
6/20/2026 10:28:00 AM, 6/20/2026 2:28:00 PM, 1.65619289875031
6/20/2026 10:29:00 AM, 6/20/2026 2:29:00 PM, 1.37109804153442
6/20/2026 10:30:00 AM, 6/20/2026 2:30:00 PM, 1.5930380821228
6/20/2026 10:31:00 AM, 6/20/2026 2:31:00 PM, 2.04558348655701
6/20/2026 10:32:00 AM, 6/20/2026 2:32:00 PM, 2.25385284423828
6/20/2026 10:33:00 AM, 6/20/2026 2:33:00 PM, 2.26925468444824
6/20/2026 10:34:00 AM, 6/20/2026 2:34:00 PM, 2.7354781627655
6/20/2026 10:35:00 AM, 6/20/2026 2:35:00 PM, 3.23952865600586
6/20/2026 10:36:00 AM, 6/20/2026 2:36:00 PM, 5.21098613739014
6/20/2026 10:37:00 AM, 6/20/2026 2:37:00 PM, 4.14993381500244
6/20/2026 10:38:00 AM, 6/20/2026 2:38:00 PM, 3.60545468330383
6/20/2026 10:39:00 AM, 6/20/2026 2:39:00 PM, 3.45548796653748
6/20/2026 10:40:00 AM, 6/20/2026 2:40:00 PM, 4.17792797088623
6/20/2026 10:41:00 AM, 6/20/2026 2:41:00 PM, 3.1145396232605
6/20/2026 10:42:00 AM, 6/20/2026 2:42:00 PM, 4.06425428390503
6/20/2026 10:43:00 AM, 6/20/2026 2:43:00 PM, 4.89343643188477
6/20/2026 10:44:00 AM, 6/20/2026 2:44:00 PM, 3.84450793266296
6/20/2026 10:45:00 AM, 6/20/2026 2:45:00 PM, 3.18820095062256
6/20/2026 10:46:00 AM, 6/20/2026 2:46:00 PM, 2.14882731437683
6/20/2026 10:47:00 AM, 6/20/2026 2:47:00 PM, 2.21250343322754
6/20/2026 10:48:00 AM, 6/20/2026 2:48:00 PM, 2.92244791984558
6/20/2026 10:49:00 AM, 6/20/2026 2:49:00 PM, 2.82888770103455
6/20/2026 10:50:00 AM, 6/20/2026 2:50:00 PM, 2.48674416542053
6/20/2026 10:51:00 AM, 6/20/2026 2:51:00 PM, 2.27684593200684
6/20/2026 10:52:00 AM, 6/20/2026 2:52:00 PM, 2.41445136070251
6/20/2026 10:53:00 AM, 6/20/2026 2:53:00 PM, 1.85034501552582
6/20/2026 10:54:00 AM, 6/20/2026 2:54:00 PM, 2.25756311416626
6/20/2026 10:55:00 AM, 6/20/2026 2:55:00 PM, 2.16277599334717
6/20/2026 10:56:00 AM, 6/20/2026 2:56:00 PM, 2.02869701385498
6/20/2026 10:57:00 AM, 6/20/2026 2:57:00 PM, 2.26184725761414
6/20/2026 10:58:00 AM, 6/20/2026 2:58:00 PM, 2.4830105304718
6/20/2026 10:59:00 AM, 6/20/2026 2:59:00 PM, 3.08146977424622
6/20/2026 11:00:00 AM, 6/20/2026 3:00:00 PM, 2.95336651802063
6/20/2026 11:01:00 AM, 6/20/2026 3:01:00 PM, 2.74443411827087
6/20/2026 11:02:00 AM, 6/20/2026 3:02:00 PM, 2.4756543636322
6/20/2026 11:03:00 AM, 6/20/2026 3:03:00 PM, 2.52792906761169
6/20/2026 11:04:00 AM, 6/20/2026 3:04:00 PM, 3.07664489746094
6/20/2026 11:05:00 AM, 6/20/2026 3:05:00 PM, 2.45190978050232
6/20/2026 11:06:00 AM, 6/20/2026 3:06:00 PM, 2.17887806892395
6/20/2026 11:07:00 AM, 6/20/2026 3:07:00 PM, 2.07956719398499
6/20/2026 11:08:00 AM, 6/20/2026 3:08:00 PM, 2.4455873966217
6/20/2026 11:09:00 AM, 6/20/2026 3:09:00 PM, 2.94097948074341
6/20/2026 11:10:00 AM, 6/20/2026 3:10:00 PM, 2.49506902694702
6/20/2026 11:11:00 AM, 6/20/2026 3:11:00 PM, 2.99776458740234
6/20/2026 11:12:00 AM, 6/20/2026 3:12:00 PM, 3.16105055809021
6/20/2026 11:13:00 AM, 6/20/2026 3:13:00 PM, 3.38131952285767
6/20/2026 11:14:00 AM, 6/20/2026 3:14:00 PM, 4.76638889312744
6/20/2026 11:15:00 AM, 6/20/2026 3:15:00 PM, 4.3228588104248
6/20/2026 11:16:00 AM, 6/20/2026 3:16:00 PM, 4.01112747192383
6/20/2026 11:17:00 AM, 6/20/2026 3:17:00 PM, 4.09151363372803
6/20/2026 11:18:00 AM, 6/20/2026 3:18:00 PM, 2.41757106781006
6/20/2026 11:19:00 AM, 6/20/2026 3:19:00 PM, 2.65251779556274
6/20/2026 11:20:00 AM, 6/20/2026 3:20:00 PM, 2.46409106254578
6/20/2026 11:21:00 AM, 6/20/2026 3:21:00 PM, 2.60670518875122
6/20/2026 11:22:00 AM, 6/20/2026 3:22:00 PM, 2.53567171096802
6/20/2026 11:23:00 AM, 6/20/2026 3:23:00 PM, 2.98453712463379
6/20/2026 11:24:00 AM, 6/20/2026 3:24:00 PM, 2.83600068092346
6/20/2026 11:25:00 AM, 6/20/2026 3:25:00 PM, 1.99367523193359
6/20/2026 11:26:00 AM, 6/20/2026 3:26:00 PM, 1.9037446975708
6/20/2026 11:27:00 AM, 6/20/2026 3:27:00 PM, 1.9037446975708
6/20/2026 11:28:00 AM, 6/20/2026 3:28:00 PM, 2.36138844490051
6/20/2026 11:29:00 AM, 6/20/2026 3:29:00 PM, 3.08276700973511
6/20/2026 11:30:00 AM, 6/20/2026 3:30:00 PM, 3.31848049163818
6/20/2026 11:31:00 AM, 6/20/2026 3:31:00 PM, 4.18409061431885
6/20/2026 11:32:00 AM, 6/20/2026 3:32:00 PM, 2.56011152267456
6/20/2026 11:33:00 AM, 6/20/2026 3:33:00 PM, 2.50145292282104
6/20/2026 11:34:00 AM, 6/20/2026 3:34:00 PM, 2.85578918457031
6/20/2026 11:35:00 AM, 6/20/2026 3:35:00 PM, 3.41400766372681
6/20/2026 11:36:00 AM, 6/20/2026 3:36:00 PM, 3.60694241523743
6/20/2026 11:37:00 AM, 6/20/2026 3:37:00 PM, 3.21386528015137
6/20/2026 11:38:00 AM, 6/20/2026 3:38:00 PM, 2.69150328636169
6/20/2026 11:39:00 AM, 6/20/2026 3:39:00 PM, 2.63420486450195
6/20/2026 11:40:00 AM, 6/20/2026 3:40:00 PM, 2.93080186843872
6/20/2026 11:41:00 AM, 6/20/2026 3:41:00 PM, 3.22315669059753
6/20/2026 11:42:00 AM, 6/20/2026 3:42:00 PM, 3.27450346946716
6/20/2026 11:43:00 AM, 6/20/2026 3:43:00 PM, 5.07543611526489
6/20/2026 11:44:00 AM, 6/20/2026 3:44:00 PM, 3.80060744285583
6/20/2026 11:45:00 AM, 6/20/2026 3:45:00 PM, 3.32287383079529
6/20/2026 11:46:00 AM, 6/20/2026 3:46:00 PM, 3.03679370880127
6/20/2026 11:47:00 AM, 6/20/2026 3:47:00 PM, 3.0996572971344
6/20/2026 11:48:00 AM, 6/20/2026 3:48:00 PM, 2.63172149658203
6/20/2026 11:49:00 AM, 6/20/2026 3:49:00 PM, 2.62268972396851
6/20/2026 11:50:00 AM, 6/20/2026 3:50:00 PM, 2.44277405738831
6/20/2026 11:51:00 AM, 6/20/2026 3:51:00 PM, 2.13642334938049
6/20/2026 11:52:00 AM, 6/20/2026 3:52:00 PM, 2.14636540412903
6/20/2026 11:53:00 AM, 6/20/2026 3:53:00 PM, 2.32138442993164
6/20/2026 11:54:00 AM, 6/20/2026 3:54:00 PM, 2.43655824661255
6/20/2026 11:55:00 AM, 6/20/2026 3:55:00 PM, 2.82576870918274
6/20/2026 11:56:00 AM, 6/20/2026 3:56:00 PM, 2.69257569313049
6/20/2026 11:57:00 AM, 6/20/2026 3:57:00 PM, 2.34189653396606
6/20/2026 11:58:00 AM, 6/20/2026 3:58:00 PM, 1.98035681247711
6/20/2026 11:59:00 AM, 6/20/2026 3:59:00 PM, 2.24131393432617
6/20/2026 12:00:00 PM, 6/20/2026 4:00:00 PM, 2.49070334434509
6/20/2026 12:01:00 PM, 6/20/2026 4:01:00 PM, 3.31668615341187
6/20/2026 12:02:00 PM, 6/20/2026 4:02:00 PM, 3.24782967567444
6/20/2026 12:03:00 PM, 6/20/2026 4:03:00 PM, 3.72389674186707
6/20/2026 12:04:00 PM, 6/20/2026 4:04:00 PM, 3.43925976753235
6/20/2026 12:05:00 PM, 6/20/2026 4:05:00 PM, 2.21779942512512
6/20/2026 12:06:00 PM, 6/20/2026 4:06:00 PM, 1.93097913265228
6/20/2026 12:07:00 PM, 6/20/2026 4:07:00 PM, 1.73467183113098
6/20/2026 12:08:00 PM, 6/20/2026 4:08:00 PM, 1.98186755180359
6/20/2026 12:09:00 PM, 6/20/2026 4:09:00 PM, 2.00084018707275
6/20/2026 12:10:00 PM, 6/20/2026 4:10:00 PM, 1.90578532218933
6/20/2026 12:11:00 PM, 6/20/2026 4:11:00 PM, 2.52478957176208
6/20/2026 12:12:00 PM, 6/20/2026 4:12:00 PM, 3.00993394851685
6/20/2026 12:13:00 PM, 6/20/2026 4:13:00 PM, 3.25040411949158
6/20/2026 12:14:00 PM, 6/20/2026 4:14:00 PM, 3.22317504882813
6/20/2026 12:15:00 PM, 6/20/2026 4:15:00 PM, 2.81753420829773
6/20/2026 12:16:00 PM, 6/20/2026 4:16:00 PM, 2.83342671394348
6/20/2026 12:17:00 PM, 6/20/2026 4:17:00 PM, 2.93495512008667
6/20/2026 12:18:00 PM, 6/20/2026 4:18:00 PM, 1.70157027244568
6/20/2026 12:19:00 PM, 6/20/2026 4:19:00 PM, 1.78072535991669
6/20/2026 12:20:00 PM, 6/20/2026 4:20:00 PM, 1.99894785881042
6/20/2026 12:21:00 PM, 6/20/2026 4:21:00 PM, 1.94833242893219
6/20/2026 12:22:00 PM, 6/20/2026 4:22:00 PM, 2.42087912559509
6/20/2026 12:23:00 PM, 6/20/2026 4:23:00 PM, 1.8146800994873
6/20/2026 12:24:00 PM, 6/20/2026 4:24:00 PM, 1.92255163192749
6/20/2026 12:25:00 PM, 6/20/2026 4:25:00 PM, 2.38059139251709
6/20/2026 12:26:00 PM, 6/20/2026 4:26:00 PM, 2.69919419288635
6/20/2026 12:27:00 PM, 6/20/2026 4:27:00 PM, 2.5205614566803
6/20/2026 12:28:00 PM, 6/20/2026 4:28:00 PM, 2.5205614566803
6/20/2026 12:29:00 PM, 6/20/2026 4:29:00 PM, 2.60716700553894
6/20/2026 12:30:00 PM, 6/20/2026 4:30:00 PM, 2.44268035888672
6/20/2026 12:31:00 PM, 6/20/2026 4:31:00 PM, 2.24191498756409
6/20/2026 12:32:00 PM, 6/20/2026 4:32:00 PM, 2.36541795730591
6/20/2026 12:33:00 PM, 6/20/2026 4:33:00 PM, 2.47527885437012
6/20/2026 12:34:00 PM, 6/20/2026 4:34:00 PM, 2.64783525466919
6/20/2026 12:35:00 PM, 6/20/2026 4:35:00 PM, 3.3184278011322
6/20/2026 12:36:00 PM, 6/20/2026 4:36:00 PM, 3.01847195625305
6/20/2026 12:37:00 PM, 6/20/2026 4:37:00 PM, 3.51590061187744
6/20/2026 12:38:00 PM, 6/20/2026 4:38:00 PM, 3.04693198204041
6/20/2026 12:39:00 PM, 6/20/2026 4:39:00 PM, 2.36939167976379
6/20/2026 12:40:00 PM, 6/20/2026 4:40:00 PM, 2.37167859077454
6/20/2026 12:41:00 PM, 6/20/2026 4:41:00 PM, 2.22769403457642
6/20/2026 12:42:00 PM, 6/20/2026 4:42:00 PM, 3.52496552467346
6/20/2026 12:43:00 PM, 6/20/2026 4:43:00 PM, 4.13656949996948
6/20/2026 12:44:00 PM, 6/20/2026 4:44:00 PM, 3.58582997322083
6/20/2026 12:45:00 PM, 6/20/2026 4:45:00 PM, 3.65670347213745
6/20/2026 12:46:00 PM, 6/20/2026 4:46:00 PM, 3.43863081932068
6/20/2026 12:47:00 PM, 6/20/2026 4:47:00 PM, 2.87338995933533
6/20/2026 12:48:00 PM, 6/20/2026 4:48:00 PM, 2.16868042945862
6/20/2026 12:49:00 PM, 6/20/2026 4:49:00 PM, 1.85782611370087
6/20/2026 12:50:00 PM, 6/20/2026 4:50:00 PM, 2.26897549629211
6/20/2026 12:51:00 PM, 6/20/2026 4:51:00 PM, 2.21609830856323
6/20/2026 12:52:00 PM, 6/20/2026 4:52:00 PM, 2.85511112213135
6/20/2026 12:53:00 PM, 6/20/2026 4:53:00 PM, 2.45431232452393
6/20/2026 12:54:00 PM, 6/20/2026 4:54:00 PM, 2.83639788627625
6/20/2026 12:55:00 PM, 6/20/2026 4:55:00 PM, 2.47638344764709
6/20/2026 12:56:00 PM, 6/20/2026 4:56:00 PM, 2.74961113929749
6/20/2026 12:57:00 PM, 6/20/2026 4:57:00 PM, 2.45785045623779
6/20/2026 12:58:00 PM, 6/20/2026 4:58:00 PM, 2.13319945335388
6/20/2026 12:59:00 PM, 6/20/2026 4:59:00 PM, 2.66541624069214
6/20/2026 1:00:00 PM, 6/20/2026 5:00:00 PM, 2.210942029953
6/20/2026 1:01:00 PM, 6/20/2026 5:01:00 PM, 2.06367588043213
6/20/2026 1:02:00 PM, 6/20/2026 5:02:00 PM, 1.7875611782074
6/20/2026 1:03:00 PM, 6/20/2026 5:03:00 PM, 2.06017422676086
6/20/2026 1:04:00 PM, 6/20/2026 5:04:00 PM, 1.88388526439667
6/20/2026 1:05:00 PM, 6/20/2026 5:05:00 PM, 2.4347767829895
6/20/2026 1:06:00 PM, 6/20/2026 5:06:00 PM, 3.02577948570251
6/20/2026 1:07:00 PM, 6/20/2026 5:07:00 PM, 2.66622447967529
6/20/2026 1:08:00 PM, 6/20/2026 5:08:00 PM, 1.43501019477844
6/20/2026 1:09:00 PM, 6/20/2026 5:09:00 PM, 1.82261681556702
6/20/2026 1:10:00 PM, 6/20/2026 5:10:00 PM, 2.03959250450134
6/20/2026 1:11:00 PM, 6/20/2026 5:11:00 PM, 1.97817873954773
6/20/2026 1:12:00 PM, 6/20/2026 5:12:00 PM, 2.37342834472656
6/20/2026 1:13:00 PM, 6/20/2026 5:13:00 PM, 2.22295117378235
6/20/2026 1:14:00 PM, 6/20/2026 5:14:00 PM, 2.85816478729248
6/20/2026 1:15:00 PM, 6/20/2026 5:15:00 PM, 2.93252778053284
6/20/2026 1:16:00 PM, 6/20/2026 5:16:00 PM, 2.43319845199585
6/20/2026 1:17:00 PM, 6/20/2026 5:17:00 PM, 2.43157362937927
6/20/2026 1:18:00 PM, 6/20/2026 5:18:00 PM, 2.13125586509705
6/20/2026 1:19:00 PM, 6/20/2026 5:19:00 PM, 2.49126148223877
6/20/2026 1:20:00 PM, 6/20/2026 5:20:00 PM, 2.37896823883057
6/20/2026 1:21:00 PM, 6/20/2026 5:21:00 PM, 2.27004384994507
6/20/2026 1:22:00 PM, 6/20/2026 5:22:00 PM, 1.77283823490143
6/20/2026 1:23:00 PM, 6/20/2026 5:23:00 PM, 1.97859990596771
6/20/2026 1:24:00 PM, 6/20/2026 5:24:00 PM, 2.08570384979248
6/20/2026 1:25:00 PM, 6/20/2026 5:25:00 PM, 2.54329514503479
6/20/2026 1:26:00 PM, 6/20/2026 5:26:00 PM, 2.08819818496704
6/20/2026 1:27:00 PM, 6/20/2026 5:27:00 PM, 2.94386601448059
6/20/2026 1:28:00 PM, 6/20/2026 5:28:00 PM, 3.11882615089417
6/20/2026 1:29:00 PM, 6/20/2026 5:29:00 PM, 3.11882615089417
6/20/2026 1:30:00 PM, 6/20/2026 5:30:00 PM, 2.76557016372681
6/20/2026 1:31:00 PM, 6/20/2026 5:31:00 PM, 2.60263824462891
6/20/2026 1:32:00 PM, 6/20/2026 5:32:00 PM, 3.60163640975952
6/20/2026 1:33:00 PM, 6/20/2026 5:33:00 PM, 2.7354850769043
6/20/2026 1:34:00 PM, 6/20/2026 5:34:00 PM, 2.5370876789093
6/20/2026 1:35:00 PM, 6/20/2026 5:35:00 PM, 2.69892764091492
6/20/2026 1:36:00 PM, 6/20/2026 5:36:00 PM, 2.70516133308411
6/20/2026 1:37:00 PM, 6/20/2026 5:37:00 PM, 2.5964834690094
6/20/2026 1:38:00 PM, 6/20/2026 5:38:00 PM, 2.55331087112427
6/20/2026 1:39:00 PM, 6/20/2026 5:39:00 PM, 1.93434846401215
6/20/2026 1:40:00 PM, 6/20/2026 5:40:00 PM, 2.54049181938171
6/20/2026 1:41:00 PM, 6/20/2026 5:41:00 PM, 2.67005395889282
6/20/2026 1:42:00 PM, 6/20/2026 5:42:00 PM, 2.66158223152161
6/20/2026 1:43:00 PM, 6/20/2026 5:43:00 PM, 2.96655344963074
6/20/2026 1:44:00 PM, 6/20/2026 5:44:00 PM, 2.71157932281494
6/20/2026 1:45:00 PM, 6/20/2026 5:45:00 PM, 2.72293448448181
6/20/2026 1:46:00 PM, 6/20/2026 5:46:00 PM, 2.28483986854553
6/20/2026 1:47:00 PM, 6/20/2026 5:47:00 PM, 1.72808051109314
6/20/2026 1:48:00 PM, 6/20/2026 5:48:00 PM, 2.04018092155457
6/20/2026 1:49:00 PM, 6/20/2026 5:49:00 PM, 2.38887643814087
6/20/2026 1:50:00 PM, 6/20/2026 5:50:00 PM, 2.81376886367798
6/20/2026 1:51:00 PM, 6/20/2026 5:51:00 PM, 2.33294343948364
6/20/2026 1:52:00 PM, 6/20/2026 5:52:00 PM, 2.30499029159546
6/20/2026 1:53:00 PM, 6/20/2026 5:53:00 PM, 1.74783384799957
6/20/2026 1:54:00 PM, 6/20/2026 5:54:00 PM, 1.89794027805328
6/20/2026 1:55:00 PM, 6/20/2026 5:55:00 PM, 3.13511776924133
6/20/2026 1:56:00 PM, 6/20/2026 5:56:00 PM, 2.17680811882019
6/20/2026 1:57:00 PM, 6/20/2026 5:57:00 PM, 2.23643493652344
6/20/2026 1:58:00 PM, 6/20/2026 5:58:00 PM, 1.92516779899597
6/20/2026 1:59:00 PM, 6/20/2026 5:59:00 PM, 1.8686112165451
6/20/2026 2:00:00 PM, 6/20/2026 6:00:00 PM, 1.82344770431519
6/20/2026 2:01:00 PM, 6/20/2026 6:01:00 PM, 2.15813374519348
6/20/2026 2:02:00 PM, 6/20/2026 6:02:00 PM, 2.62833738327026
6/20/2026 2:03:00 PM, 6/20/2026 6:03:00 PM, 2.93160557746887
6/20/2026 2:04:00 PM, 6/20/2026 6:04:00 PM, 2.48512244224548
6/20/2026 2:05:00 PM, 6/20/2026 6:05:00 PM, 2.34485816955566
6/20/2026 2:06:00 PM, 6/20/2026 6:06:00 PM, 1.98276615142822
6/20/2026 2:07:00 PM, 6/20/2026 6:07:00 PM, 2.33206605911255
6/20/2026 2:08:00 PM, 6/20/2026 6:08:00 PM, 2.80779337882996
6/20/2026 2:09:00 PM, 6/20/2026 6:09:00 PM, 3.18353414535522
6/20/2026 2:10:00 PM, 6/20/2026 6:10:00 PM, 2.41248321533203
6/20/2026 2:11:00 PM, 6/20/2026 6:11:00 PM, 3.22983765602112
6/20/2026 2:12:00 PM, 6/20/2026 6:12:00 PM, 2.58477711677551
6/20/2026 2:13:00 PM, 6/20/2026 6:13:00 PM, 3.06557989120483
6/20/2026 2:14:00 PM, 6/20/2026 6:14:00 PM, 2.9075334072113
6/20/2026 2:15:00 PM, 6/20/2026 6:15:00 PM, 3.06516623497009
6/20/2026 2:16:00 PM, 6/20/2026 6:16:00 PM, 2.9609055519104
6/20/2026 2:17:00 PM, 6/20/2026 6:17:00 PM, 2.41456890106201
6/20/2026 2:18:00 PM, 6/20/2026 6:18:00 PM, 2.59961843490601
6/20/2026 2:19:00 PM, 6/20/2026 6:19:00 PM, 1.75216042995453
6/20/2026 2:20:00 PM, 6/20/2026 6:20:00 PM, 1.87844741344452
6/20/2026 2:21:00 PM, 6/20/2026 6:21:00 PM, 3.10327506065369
6/20/2026 2:22:00 PM, 6/20/2026 6:22:00 PM, 3.43667411804199
6/20/2026 2:23:00 PM, 6/20/2026 6:23:00 PM, 3.34277939796448
6/20/2026 2:24:00 PM, 6/20/2026 6:24:00 PM, 3.28970909118652
6/20/2026 2:25:00 PM, 6/20/2026 6:25:00 PM, 5.05360221862793
6/20/2026 2:26:00 PM, 6/20/2026 6:26:00 PM, 6.39496517181396
6/20/2026 2:27:00 PM, 6/20/2026 6:27:00 PM, 3.91774559020996
6/20/2026 2:28:00 PM, 6/20/2026 6:28:00 PM, 3.2554304599762
6/20/2026 2:29:00 PM, 6/20/2026 6:29:00 PM, 2.90940022468567
6/20/2026 2:30:00 PM, 6/20/2026 6:30:00 PM, 2.90940022468567
6/20/2026 2:31:00 PM, 6/20/2026 6:31:00 PM, 2.25019955635071
6/20/2026 2:32:00 PM, 6/20/2026 6:32:00 PM, 2.02299737930298
6/20/2026 2:33:00 PM, 6/20/2026 6:33:00 PM, 2.43939185142517
6/20/2026 2:34:00 PM, 6/20/2026 6:34:00 PM, 3.14283514022827
6/20/2026 2:35:00 PM, 6/20/2026 6:35:00 PM, 2.57592439651489
6/20/2026 2:36:00 PM, 6/20/2026 6:36:00 PM, 3.11242365837097
6/20/2026 2:37:00 PM, 6/20/2026 6:37:00 PM, 4.73043394088745
6/20/2026 2:38:00 PM, 6/20/2026 6:38:00 PM, 3.71224689483643
6/20/2026 2:39:00 PM, 6/20/2026 6:39:00 PM, 5.05730772018433
6/20/2026 2:40:00 PM, 6/20/2026 6:40:00 PM, 4.71991062164307
6/20/2026 2:41:00 PM, 6/20/2026 6:41:00 PM, 6.00037527084351
6/20/2026 2:42:00 PM, 6/20/2026 6:42:00 PM, 4.27545118331909
6/20/2026 2:43:00 PM, 6/20/2026 6:43:00 PM, 3.74894738197327
6/20/2026 2:44:00 PM, 6/20/2026 6:44:00 PM, 2.2214560508728
6/20/2026 2:45:00 PM, 6/20/2026 6:45:00 PM, 2.96095085144043
6/20/2026 2:46:00 PM, 6/20/2026 6:46:00 PM, 3.74085426330566
6/20/2026 2:47:00 PM, 6/20/2026 6:47:00 PM, 2.95649838447571
6/20/2026 2:48:00 PM, 6/20/2026 6:48:00 PM, 2.51465368270874
6/20/2026 2:49:00 PM, 6/20/2026 6:49:00 PM, 2.59200429916382
6/20/2026 2:50:00 PM, 6/20/2026 6:50:00 PM, 3.01247119903564
6/20/2026 2:51:00 PM, 6/20/2026 6:51:00 PM, 3.27832436561584
6/20/2026 2:52:00 PM, 6/20/2026 6:52:00 PM, 2.43529844284058
6/20/2026 2:53:00 PM, 6/20/2026 6:53:00 PM, 2.66674542427063
6/20/2026 2:54:00 PM, 6/20/2026 6:54:00 PM, 2.61688828468323
6/20/2026 2:55:00 PM, 6/20/2026 6:55:00 PM, 2.10514807701111
6/20/2026 2:56:00 PM, 6/20/2026 6:56:00 PM, 2.35462594032288
6/20/2026 2:57:00 PM, 6/20/2026 6:57:00 PM, 2.44412612915039
6/20/2026 2:58:00 PM, 6/20/2026 6:58:00 PM, 1.91525864601135
6/20/2026 2:59:00 PM, 6/20/2026 6:59:00 PM, 1.70626699924469
6/20/2026 3:00:00 PM, 6/20/2026 7:00:00 PM, 2.26590299606323
6/20/2026 3:01:00 PM, 6/20/2026 7:01:00 PM, 2.99086117744446
6/20/2026 3:02:00 PM, 6/20/2026 7:02:00 PM, 2.28095054626465
6/20/2026 3:03:00 PM, 6/20/2026 7:03:00 PM, 2.59744119644165
6/20/2026 3:04:00 PM, 6/20/2026 7:04:00 PM, 2.95974922180176
6/20/2026 3:05:00 PM, 6/20/2026 7:05:00 PM, 2.35122776031494
6/20/2026 3:06:00 PM, 6/20/2026 7:06:00 PM, 2.59563231468201
6/20/2026 3:07:00 PM, 6/20/2026 7:07:00 PM, 2.35529041290283
6/20/2026 3:08:00 PM, 6/20/2026 7:08:00 PM, 2.5754017829895
6/20/2026 3:09:00 PM, 6/20/2026 7:09:00 PM, 2.27906656265259
6/20/2026 3:10:00 PM, 6/20/2026 7:10:00 PM, 1.97584056854248
6/20/2026 3:11:00 PM, 6/20/2026 7:11:00 PM, 1.84281837940216
6/20/2026 3:12:00 PM, 6/20/2026 7:12:00 PM, 1.89266407489777
6/20/2026 3:13:00 PM, 6/20/2026 7:13:00 PM, 2.26484799385071
6/20/2026 3:14:00 PM, 6/20/2026 7:14:00 PM, 2.60246706008911
6/20/2026 3:15:00 PM, 6/20/2026 7:15:00 PM, 3.04856109619141
6/20/2026 3:16:00 PM, 6/20/2026 7:16:00 PM, 4.21105194091797
6/20/2026 3:17:00 PM, 6/20/2026 7:17:00 PM, 5.26938772201538
6/20/2026 3:18:00 PM, 6/20/2026 7:18:00 PM, 5.20969772338867
6/20/2026 3:19:00 PM, 6/20/2026 7:19:00 PM, 3.78866219520569
6/20/2026 3:20:00 PM, 6/20/2026 7:20:00 PM, 6.46027374267578
6/20/2026 3:21:00 PM, 6/20/2026 7:21:00 PM, 6.95279598236084
6/20/2026 3:22:00 PM, 6/20/2026 7:22:00 PM, 4.18992042541504
6/20/2026 3:23:00 PM, 6/20/2026 7:23:00 PM, 4.29250574111938
6/20/2026 3:24:00 PM, 6/20/2026 7:24:00 PM, 5.58791351318359
6/20/2026 3:25:00 PM, 6/20/2026 7:25:00 PM, 4.78303909301758
6/20/2026 3:26:00 PM, 6/20/2026 7:26:00 PM, 4.44141292572021
6/20/2026 3:27:00 PM, 6/20/2026 7:27:00 PM, 3.52929520606995
6/20/2026 3:28:00 PM, 6/20/2026 7:28:00 PM, 3.3933699131012
6/20/2026 3:29:00 PM, 6/20/2026 7:29:00 PM, 3.04462766647339
6/20/2026 3:30:00 PM, 6/20/2026 7:30:00 PM, 3.19318556785583
6/20/2026 3:31:00 PM, 6/20/2026 7:31:00 PM, 3.19318556785583
6/20/2026 3:32:00 PM, 6/20/2026 7:32:00 PM, 2.95325875282288
6/20/2026 3:33:00 PM, 6/20/2026 7:33:00 PM, 2.33061528205872
6/20/2026 3:34:00 PM, 6/20/2026 7:34:00 PM, 2.88718247413635
6/20/2026 3:35:00 PM, 6/20/2026 7:35:00 PM, 2.918781042099
6/20/2026 3:36:00 PM, 6/20/2026 7:36:00 PM, 2.90066981315613
6/20/2026 3:37:00 PM, 6/20/2026 7:37:00 PM, 2.65264749526978
6/20/2026 3:38:00 PM, 6/20/2026 7:38:00 PM, 3.04812669754028
6/20/2026 3:39:00 PM, 6/20/2026 7:39:00 PM, 3.24796915054321
6/20/2026 3:40:00 PM, 6/20/2026 7:40:00 PM, 2.27501702308655
6/20/2026 3:41:00 PM, 6/20/2026 7:41:00 PM, 2.05872464179993
6/20/2026 3:42:00 PM, 6/20/2026 7:42:00 PM, 2.81723046302795
6/20/2026 3:43:00 PM, 6/20/2026 7:43:00 PM, 2.38860964775085
6/20/2026 3:44:00 PM, 6/20/2026 7:44:00 PM, 4.13740873336792
6/20/2026 3:45:00 PM, 6/20/2026 7:45:00 PM, 5.56439399719238
6/20/2026 3:46:00 PM, 6/20/2026 7:46:00 PM, 5.64169073104858
6/20/2026 3:47:00 PM, 6/20/2026 7:47:00 PM, 3.44012570381165
6/20/2026 3:48:00 PM, 6/20/2026 7:48:00 PM, 3.02916240692139
6/20/2026 3:49:00 PM, 6/20/2026 7:49:00 PM, 3.04253721237183
6/20/2026 3:50:00 PM, 6/20/2026 7:50:00 PM, 2.91700053215027
6/20/2026 3:51:00 PM, 6/20/2026 7:51:00 PM, 2.46540570259094
6/20/2026 3:52:00 PM, 6/20/2026 7:52:00 PM, 2.07701659202576
6/20/2026 3:53:00 PM, 6/20/2026 7:53:00 PM, 2.01540493965149
6/20/2026 3:54:00 PM, 6/20/2026 7:54:00 PM, 1.99798512458801
6/20/2026 3:55:00 PM, 6/20/2026 7:55:00 PM, 1.6921079158783
6/20/2026 3:56:00 PM, 6/20/2026 7:56:00 PM, 1.91714906692505
6/20/2026 3:57:00 PM, 6/20/2026 7:57:00 PM, 2.4715895652771
6/20/2026 3:58:00 PM, 6/20/2026 7:58:00 PM, 2.51725721359253
6/20/2026 3:59:00 PM, 6/20/2026 7:59:00 PM, 3.04710793495178
6/20/2026 4:00:00 PM, 6/20/2026 8:00:00 PM, 4.22142839431763
6/20/2026 4:01:00 PM, 6/20/2026 8:01:00 PM, 3.04362678527832
6/20/2026 4:02:00 PM, 6/20/2026 8:02:00 PM, 3.0027494430542
6/20/2026 4:03:00 PM, 6/20/2026 8:03:00 PM, 3.90959572792053
6/20/2026 4:04:00 PM, 6/20/2026 8:04:00 PM, 4.13767194747925
6/20/2026 4:05:00 PM, 6/20/2026 8:05:00 PM, 5.34188318252563
6/20/2026 4:06:00 PM, 6/20/2026 8:06:00 PM, 4.98885440826416
6/20/2026 4:07:00 PM, 6/20/2026 8:07:00 PM, 5.09042835235596
6/20/2026 4:08:00 PM, 6/20/2026 8:08:00 PM, 5.38432788848877
6/20/2026 4:09:00 PM, 6/20/2026 8:09:00 PM, 5.33747053146362
6/20/2026 4:10:00 PM, 6/20/2026 8:10:00 PM, 4.17413139343262
6/20/2026 4:11:00 PM, 6/20/2026 8:11:00 PM, 3.35736417770386
6/20/2026 4:12:00 PM, 6/20/2026 8:12:00 PM, 3.55718302726746
6/20/2026 4:13:00 PM, 6/20/2026 8:13:00 PM, 3.68938851356506
6/20/2026 4:14:00 PM, 6/20/2026 8:14:00 PM, 2.89652585983276
6/20/2026 4:15:00 PM, 6/20/2026 8:15:00 PM, 2.28480386734009
6/20/2026 4:16:00 PM, 6/20/2026 8:16:00 PM, 2.29986810684204
6/20/2026 4:17:00 PM, 6/20/2026 8:17:00 PM, 3.23735761642456
6/20/2026 4:18:00 PM, 6/20/2026 8:18:00 PM, 4.73848962783813
6/20/2026 4:19:00 PM, 6/20/2026 8:19:00 PM, 5.24632263183594
6/20/2026 4:20:00 PM, 6/20/2026 8:20:00 PM, 4.23491382598877
6/20/2026 4:21:00 PM, 6/20/2026 8:21:00 PM, 2.94789385795593
6/20/2026 4:22:00 PM, 6/20/2026 8:22:00 PM, 2.31249141693115
6/20/2026 4:23:00 PM, 6/20/2026 8:23:00 PM, 2.18761396408081
6/20/2026 4:24:00 PM, 6/20/2026 8:24:00 PM, 2.16468811035156
6/20/2026 4:25:00 PM, 6/20/2026 8:25:00 PM, 2.15936136245728
6/20/2026 4:26:00 PM, 6/20/2026 8:26:00 PM, 2.39664578437805
6/20/2026 4:27:00 PM, 6/20/2026 8:27:00 PM, 1.97909247875214
6/20/2026 4:28:00 PM, 6/20/2026 8:28:00 PM, 1.9319224357605
6/20/2026 4:29:00 PM, 6/20/2026 8:29:00 PM, 2.25134825706482
6/20/2026 4:30:00 PM, 6/20/2026 8:30:00 PM, 2.72228455543518
6/20/2026 4:31:00 PM, 6/20/2026 8:31:00 PM, 2.76900029182434
6/20/2026 4:32:00 PM, 6/20/2026 8:32:00 PM, 2.76900029182434
6/20/2026 4:33:00 PM, 6/20/2026 8:33:00 PM, 2.80662679672241
6/20/2026 4:34:00 PM, 6/20/2026 8:34:00 PM, 3.22110676765442
6/20/2026 4:35:00 PM, 6/20/2026 8:35:00 PM, 2.95691132545471
6/20/2026 4:36:00 PM, 6/20/2026 8:36:00 PM, 3.25263738632202
6/20/2026 4:37:00 PM, 6/20/2026 8:37:00 PM, 3.75316262245178
6/20/2026 4:38:00 PM, 6/20/2026 8:38:00 PM, 3.49507808685303
6/20/2026 4:39:00 PM, 6/20/2026 8:39:00 PM, 3.748455286026
6/20/2026 4:40:00 PM, 6/20/2026 8:40:00 PM, 2.29772591590881
6/20/2026 4:41:00 PM, 6/20/2026 8:41:00 PM, 3.9014458656311
6/20/2026 4:42:00 PM, 6/20/2026 8:42:00 PM, 3.68739628791809
6/20/2026 4:43:00 PM, 6/20/2026 8:43:00 PM, 3.20387983322144
6/20/2026 4:44:00 PM, 6/20/2026 8:44:00 PM, 3.25051808357239
6/20/2026 4:45:00 PM, 6/20/2026 8:45:00 PM, 2.59717130661011
6/20/2026 4:46:00 PM, 6/20/2026 8:46:00 PM, 2.26677894592285
6/20/2026 4:47:00 PM, 6/20/2026 8:47:00 PM, 2.36492896080017
6/20/2026 4:48:00 PM, 6/20/2026 8:48:00 PM, 2.64360189437866
6/20/2026 4:49:00 PM, 6/20/2026 8:49:00 PM, 3.00766468048096
6/20/2026 4:50:00 PM, 6/20/2026 8:50:00 PM, 2.70627164840698
6/20/2026 4:51:00 PM, 6/20/2026 8:51:00 PM, 2.76186800003052
6/20/2026 4:52:00 PM, 6/20/2026 8:52:00 PM, 2.40325284004211
6/20/2026 4:53:00 PM, 6/20/2026 8:53:00 PM, 2.26960015296936
6/20/2026 4:54:00 PM, 6/20/2026 8:54:00 PM, 2.98295903205872
6/20/2026 4:55:00 PM, 6/20/2026 8:55:00 PM, 2.34913563728333
6/20/2026 4:56:00 PM, 6/20/2026 8:56:00 PM, 2.25985503196716
6/20/2026 4:57:00 PM, 6/20/2026 8:57:00 PM, 1.77939820289612
6/20/2026 4:58:00 PM, 6/20/2026 8:58:00 PM, 1.82839858531952
6/20/2026 4:59:00 PM, 6/20/2026 8:59:00 PM, 2.09936308860779
6/20/2026 5:00:00 PM, 6/20/2026 9:00:00 PM, 2.51528477668762
6/20/2026 5:01:00 PM, 6/20/2026 9:01:00 PM, 2.87634015083313
6/20/2026 5:02:00 PM, 6/20/2026 9:02:00 PM, 2.74969959259033
6/20/2026 5:03:00 PM, 6/20/2026 9:03:00 PM, 3.10258865356445
6/20/2026 5:04:00 PM, 6/20/2026 9:04:00 PM, 4.15236520767212
6/20/2026 5:05:00 PM, 6/20/2026 9:05:00 PM, 3.24905920028687
6/20/2026 5:06:00 PM, 6/20/2026 9:06:00 PM, 2.6941454410553
6/20/2026 5:07:00 PM, 6/20/2026 9:07:00 PM, 2.22270035743713
6/20/2026 5:08:00 PM, 6/20/2026 9:08:00 PM, 1.66863346099854
6/20/2026 5:09:00 PM, 6/20/2026 9:09:00 PM, 2.37939143180847
6/20/2026 5:10:00 PM, 6/20/2026 9:10:00 PM, 2.25875234603882
6/20/2026 5:11:00 PM, 6/20/2026 9:11:00 PM, 3.23830652236938
6/20/2026 5:12:00 PM, 6/20/2026 9:12:00 PM, 3.34816741943359
6/20/2026 5:13:00 PM, 6/20/2026 9:13:00 PM, 2.61716175079346
6/20/2026 5:14:00 PM, 6/20/2026 9:14:00 PM, 2.6190767288208
6/20/2026 5:15:00 PM, 6/20/2026 9:15:00 PM, 3.2176456451416
6/20/2026 5:16:00 PM, 6/20/2026 9:16:00 PM, 2.39821839332581
6/20/2026 5:17:00 PM, 6/20/2026 9:17:00 PM, 2.24695992469788
6/20/2026 5:18:00 PM, 6/20/2026 9:18:00 PM, 2.14538288116455
6/20/2026 5:19:00 PM, 6/20/2026 9:19:00 PM, 2.60748481750488
6/20/2026 5:20:00 PM, 6/20/2026 9:20:00 PM, 3.47511792182922
6/20/2026 5:21:00 PM, 6/20/2026 9:21:00 PM, 6.72190380096436
6/20/2026 5:22:00 PM, 6/20/2026 9:22:00 PM, 7.92889833450317
6/20/2026 5:23:00 PM, 6/20/2026 9:23:00 PM, 9.03237152099609
6/20/2026 5:24:00 PM, 6/20/2026 9:24:00 PM, 10.170036315918
6/20/2026 5:25:00 PM, 6/20/2026 9:25:00 PM, 6.99762535095215
6/20/2026 5:26:00 PM, 6/20/2026 9:26:00 PM, 5.33741188049316
6/20/2026 5:27:00 PM, 6/20/2026 9:27:00 PM, 4.56654596328735
6/20/2026 5:28:00 PM, 6/20/2026 9:28:00 PM, 5.39457845687866
6/20/2026 5:29:00 PM, 6/20/2026 9:29:00 PM, 3.2125461101532
6/20/2026 5:30:00 PM, 6/20/2026 9:30:00 PM, 4.04081249237061
6/20/2026 5:31:00 PM, 6/20/2026 9:31:00 PM, 4.18887710571289
6/20/2026 5:32:00 PM, 6/20/2026 9:32:00 PM, 3.41441965103149
6/20/2026 5:33:00 PM, 6/20/2026 9:33:00 PM, 3.41441965103149
6/20/2026 5:34:00 PM, 6/20/2026 9:34:00 PM, 3.47274422645569
6/20/2026 5:35:00 PM, 6/20/2026 9:35:00 PM, 4.17712116241455
6/20/2026 5:36:00 PM, 6/20/2026 9:36:00 PM, 4.9206109046936
6/20/2026 5:37:00 PM, 6/20/2026 9:37:00 PM, 3.97325325012207
6/20/2026 5:38:00 PM, 6/20/2026 9:38:00 PM, 5.40544033050537
6/20/2026 5:39:00 PM, 6/20/2026 9:39:00 PM, 4.48340034484863
6/20/2026 5:40:00 PM, 6/20/2026 9:40:00 PM, 4.1562352180481
6/20/2026 5:41:00 PM, 6/20/2026 9:41:00 PM, 4.20016670227051
6/20/2026 5:42:00 PM, 6/20/2026 9:42:00 PM, 3.96794676780701
6/20/2026 5:43:00 PM, 6/20/2026 9:43:00 PM, 2.88803315162659
6/20/2026 5:44:00 PM, 6/20/2026 9:44:00 PM, 3.68461108207703
6/20/2026 5:45:00 PM, 6/20/2026 9:45:00 PM, 3.53476762771606
6/20/2026 5:46:00 PM, 6/20/2026 9:46:00 PM, 2.9164514541626
6/20/2026 5:47:00 PM, 6/20/2026 9:47:00 PM, 3.09881091117859
6/20/2026 5:48:00 PM, 6/20/2026 9:48:00 PM, 2.44391918182373
6/20/2026 5:49:00 PM, 6/20/2026 9:49:00 PM, 2.48931908607483
6/20/2026 5:50:00 PM, 6/20/2026 9:50:00 PM, 2.60814929008484
6/20/2026 5:51:00 PM, 6/20/2026 9:51:00 PM, 2.41406726837158
6/20/2026 5:52:00 PM, 6/20/2026 9:52:00 PM, 3.02666568756104
6/20/2026 5:53:00 PM, 6/20/2026 9:53:00 PM, 2.40989947319031
6/20/2026 5:54:00 PM, 6/20/2026 9:54:00 PM, 2.05708360671997
6/20/2026 5:55:00 PM, 6/20/2026 9:55:00 PM, 1.88797509670258
6/20/2026 5:56:00 PM, 6/20/2026 9:56:00 PM, 1.94611322879791
6/20/2026 5:57:00 PM, 6/20/2026 9:57:00 PM, 1.46612155437469
6/20/2026 5:58:00 PM, 6/20/2026 9:58:00 PM, 1.87054574489594
6/20/2026 5:59:00 PM, 6/20/2026 9:59:00 PM, 1.82697343826294
6/20/2026 6:00:00 PM, 6/20/2026 10:00:00 PM, 2.11822104454041
6/20/2026 6:01:00 PM, 6/20/2026 10:01:00 PM, 2.68545746803284
6/20/2026 6:02:00 PM, 6/20/2026 10:02:00 PM, 2.42651319503784
6/20/2026 6:03:00 PM, 6/20/2026 10:03:00 PM, 3.31537413597107
6/20/2026 6:04:00 PM, 6/20/2026 10:04:00 PM, 3.86016726493835
6/20/2026 6:05:00 PM, 6/20/2026 10:05:00 PM, 3.25544762611389
6/20/2026 6:06:00 PM, 6/20/2026 10:06:00 PM, 2.09444403648376
6/20/2026 6:07:00 PM, 6/20/2026 10:07:00 PM, 2.71924495697021
6/20/2026 6:08:00 PM, 6/20/2026 10:08:00 PM, 2.25032687187195
6/20/2026 6:09:00 PM, 6/20/2026 10:09:00 PM, 1.89463376998901
6/20/2026 6:10:00 PM, 6/20/2026 10:10:00 PM, 2.17603921890259
6/20/2026 6:11:00 PM, 6/20/2026 10:11:00 PM, 2.66227149963379
6/20/2026 6:12:00 PM, 6/20/2026 10:12:00 PM, 3.04342126846313
6/20/2026 6:13:00 PM, 6/20/2026 10:13:00 PM, 2.14657759666443
6/20/2026 6:14:00 PM, 6/20/2026 10:14:00 PM, 2.55838561058044
6/20/2026 6:15:00 PM, 6/20/2026 10:15:00 PM, 3.75941276550293
6/20/2026 6:16:00 PM, 6/20/2026 10:16:00 PM, 2.63309073448181
6/20/2026 6:17:00 PM, 6/20/2026 10:17:00 PM, 2.25044727325439
6/20/2026 6:18:00 PM, 6/20/2026 10:18:00 PM, 1.91750729084015
6/20/2026 6:19:00 PM, 6/20/2026 10:19:00 PM, 1.55000650882721
6/20/2026 6:20:00 PM, 6/20/2026 10:20:00 PM, 1.70729696750641
6/20/2026 6:21:00 PM, 6/20/2026 10:21:00 PM, 1.80217468738556
6/20/2026 6:22:00 PM, 6/20/2026 10:22:00 PM, 1.75510346889496
6/20/2026 6:23:00 PM, 6/20/2026 10:23:00 PM, 1.97554790973663
6/20/2026 6:24:00 PM, 6/20/2026 10:24:00 PM, 1.86944282054901
6/20/2026 6:25:00 PM, 6/20/2026 10:25:00 PM, 2.48902130126953
6/20/2026 6:26:00 PM, 6/20/2026 10:26:00 PM, 2.85231971740723
6/20/2026 6:27:00 PM, 6/20/2026 10:27:00 PM, 2.376384973526
6/20/2026 6:28:00 PM, 6/20/2026 10:28:00 PM, 2.6607301235199
6/20/2026 6:29:00 PM, 6/20/2026 10:29:00 PM, 2.84665608406067
6/20/2026 6:30:00 PM, 6/20/2026 10:30:00 PM, 2.4475839138031
6/20/2026 6:31:00 PM, 6/20/2026 10:31:00 PM, 2.28066992759705
6/20/2026 6:32:00 PM, 6/20/2026 10:32:00 PM, 2.60138726234436
6/20/2026 6:33:00 PM, 6/20/2026 10:33:00 PM, 2.32091569900513
6/20/2026 6:34:00 PM, 6/20/2026 10:34:00 PM, 2.32091569900513
6/20/2026 6:35:00 PM, 6/20/2026 10:35:00 PM, 2.32091569900513
6/20/2026 6:36:00 PM, 6/20/2026 10:36:00 PM, 2.31705021858215
6/20/2026 6:37:00 PM, 6/20/2026 10:37:00 PM, 2.86096954345703
6/20/2026 6:38:00 PM, 6/20/2026 10:38:00 PM, 3.97781848907471
6/20/2026 6:39:00 PM, 6/20/2026 10:39:00 PM, 4.17619466781616
6/20/2026 6:40:00 PM, 6/20/2026 10:40:00 PM, 4.44742012023926
6/20/2026 6:41:00 PM, 6/20/2026 10:41:00 PM, 4.17767715454102
6/20/2026 6:42:00 PM, 6/20/2026 10:42:00 PM, 3.3166389465332
6/20/2026 6:43:00 PM, 6/20/2026 10:43:00 PM, 3.05128335952759
6/20/2026 6:44:00 PM, 6/20/2026 10:44:00 PM, 3.70543098449707
6/20/2026 6:45:00 PM, 6/20/2026 10:45:00 PM, 5.8718843460083
6/20/2026 6:46:00 PM, 6/20/2026 10:46:00 PM, 5.25207328796387
6/20/2026 6:47:00 PM, 6/20/2026 10:47:00 PM, 5.04859161376953
6/20/2026 6:48:00 PM, 6/20/2026 10:48:00 PM, 4.41830682754517
6/20/2026 6:49:00 PM, 6/20/2026 10:49:00 PM, 4.5003867149353
6/20/2026 6:50:00 PM, 6/20/2026 10:50:00 PM, 4.24395942687988
6/20/2026 6:51:00 PM, 6/20/2026 10:51:00 PM, 3.90114521980286
6/20/2026 6:52:00 PM, 6/20/2026 10:52:00 PM, 3.31665754318237
6/20/2026 6:53:00 PM, 6/20/2026 10:53:00 PM, 2.65357565879822
6/20/2026 6:54:00 PM, 6/20/2026 10:54:00 PM, 2.43050932884216
6/20/2026 6:55:00 PM, 6/20/2026 10:55:00 PM, 2.57016706466675
6/20/2026 6:56:00 PM, 6/20/2026 10:56:00 PM, 3.14284658432007
6/20/2026 6:57:00 PM, 6/20/2026 10:57:00 PM, 3.29856967926025
6/20/2026 6:58:00 PM, 6/20/2026 10:58:00 PM, 3.23438787460327
6/20/2026 6:59:00 PM, 6/20/2026 10:59:00 PM, 3.54392504692078
6/20/2026 7:00:00 PM, 6/20/2026 11:00:00 PM, 3.31206607818604
6/20/2026 7:01:00 PM, 6/20/2026 11:01:00 PM, 4.65998077392578
6/20/2026 7:02:00 PM, 6/20/2026 11:02:00 PM, 4.38487005233765
6/20/2026 7:03:00 PM, 6/20/2026 11:03:00 PM, 3.20084071159363
6/20/2026 7:04:00 PM, 6/20/2026 11:04:00 PM, 2.87821817398071
6/20/2026 7:05:00 PM, 6/20/2026 11:05:00 PM, 2.79439234733582
6/20/2026 7:06:00 PM, 6/20/2026 11:06:00 PM, 2.35931038856506
6/20/2026 7:07:00 PM, 6/20/2026 11:07:00 PM, 2.22883677482605
6/20/2026 7:08:00 PM, 6/20/2026 11:08:00 PM, 2.50221681594849
6/20/2026 7:09:00 PM, 6/20/2026 11:09:00 PM, 2.63536381721497
6/20/2026 7:10:00 PM, 6/20/2026 11:10:00 PM, 3.09713983535767
6/20/2026 7:11:00 PM, 6/20/2026 11:11:00 PM, 3.70191287994385
6/20/2026 7:12:00 PM, 6/20/2026 11:12:00 PM, 3.94125485420227
6/20/2026 7:13:00 PM, 6/20/2026 11:13:00 PM, 3.75673317909241
6/20/2026 7:14:00 PM, 6/20/2026 11:14:00 PM, 3.43713760375977
6/20/2026 7:15:00 PM, 6/20/2026 11:15:00 PM, 4.62591981887817
6/20/2026 7:16:00 PM, 6/20/2026 11:16:00 PM, 4.47471141815186
6/20/2026 7:17:00 PM, 6/20/2026 11:17:00 PM, 4.59157133102417
6/20/2026 7:18:00 PM, 6/20/2026 11:18:00 PM, 2.9608166217804
6/20/2026 7:19:00 PM, 6/20/2026 11:19:00 PM, 2.75610256195068
6/20/2026 7:20:00 PM, 6/20/2026 11:20:00 PM, 3.58435583114624
6/20/2026 7:21:00 PM, 6/20/2026 11:21:00 PM, 3.32356953620911
6/20/2026 7:22:00 PM, 6/20/2026 11:22:00 PM, 3.28324055671692
6/20/2026 7:23:00 PM, 6/20/2026 11:23:00 PM, 3.11774206161499
6/20/2026 7:24:00 PM, 6/20/2026 11:24:00 PM, 2.88923001289368
6/20/2026 7:25:00 PM, 6/20/2026 11:25:00 PM, 3.14383363723755
6/20/2026 7:26:00 PM, 6/20/2026 11:26:00 PM, 2.93748903274536
6/20/2026 7:27:00 PM, 6/20/2026 11:27:00 PM, 2.97759318351746
6/20/2026 7:28:00 PM, 6/20/2026 11:28:00 PM, 2.2039155960083
6/20/2026 7:29:00 PM, 6/20/2026 11:29:00 PM, 2.32461881637573
6/20/2026 7:30:00 PM, 6/20/2026 11:30:00 PM, 2.5239052772522
6/20/2026 7:31:00 PM, 6/20/2026 11:31:00 PM, 2.38870596885681
6/20/2026 7:32:00 PM, 6/20/2026 11:32:00 PM, 2.62836837768555
6/20/2026 7:33:00 PM, 6/20/2026 11:33:00 PM, 2.97067999839783
6/20/2026 7:34:00 PM, 6/20/2026 11:34:00 PM, 4.15758800506592
6/20/2026 7:35:00 PM, 6/20/2026 11:35:00 PM, 4.34371137619019
6/20/2026 7:36:00 PM, 6/20/2026 11:36:00 PM, 4.34371137619019
6/20/2026 7:37:00 PM, 6/20/2026 11:37:00 PM, 2.74578142166138
6/20/2026 7:38:00 PM, 6/20/2026 11:38:00 PM, 3.1913480758667
6/20/2026 7:39:00 PM, 6/20/2026 11:39:00 PM, 3.74036836624146
6/20/2026 7:40:00 PM, 6/20/2026 11:40:00 PM, 3.12361025810242
6/20/2026 7:41:00 PM, 6/20/2026 11:41:00 PM, 2.22020983695984
6/20/2026 7:42:00 PM, 6/20/2026 11:42:00 PM, 3.20892214775085
6/20/2026 7:43:00 PM, 6/20/2026 11:43:00 PM, 3.93079257011414
6/20/2026 7:44:00 PM, 6/20/2026 11:44:00 PM, 3.40624284744263
6/20/2026 7:45:00 PM, 6/20/2026 11:45:00 PM, 3.72962999343872
6/20/2026 7:46:00 PM, 6/20/2026 11:46:00 PM, 3.03915882110596
6/20/2026 7:47:00 PM, 6/20/2026 11:47:00 PM, 3.10748958587646
6/20/2026 7:48:00 PM, 6/20/2026 11:48:00 PM, 2.99872326850891
6/20/2026 7:49:00 PM, 6/20/2026 11:49:00 PM, 3.29588079452515
6/20/2026 7:50:00 PM, 6/20/2026 11:50:00 PM, 3.20992183685303
6/20/2026 7:51:00 PM, 6/20/2026 11:51:00 PM, 3.22498369216919
6/20/2026 7:52:00 PM, 6/20/2026 11:52:00 PM, 2.98591017723083
6/20/2026 7:53:00 PM, 6/20/2026 11:53:00 PM, 3.11594200134277
6/20/2026 7:54:00 PM, 6/20/2026 11:54:00 PM, 3.79053640365601
6/20/2026 7:55:00 PM, 6/20/2026 11:55:00 PM, 3.79099154472351
6/20/2026 7:56:00 PM, 6/20/2026 11:56:00 PM, 3.89135527610779
6/20/2026 7:57:00 PM, 6/20/2026 11:57:00 PM, 3.42758250236511
6/20/2026 7:58:00 PM, 6/20/2026 11:58:00 PM, 3.831711769104
6/20/2026 7:59:00 PM, 6/20/2026 11:59:00 PM, 4.95800018310547
6/20/2026 8:00:00 PM, 6/21/2026 12:00:00 AM, 4.49264049530029
6/20/2026 8:01:00 PM, 6/21/2026 12:01:00 AM, 3.11412811279297
6/20/2026 8:02:00 PM, 6/21/2026 12:02:00 AM, 3.35164189338684
6/20/2026 8:03:00 PM, 6/21/2026 12:03:00 AM, 3.59102392196655
6/20/2026 8:04:00 PM, 6/21/2026 12:04:00 AM, 3.90817284584045
6/20/2026 8:05:00 PM, 6/21/2026 12:05:00 AM, 3.2640495300293
6/20/2026 8:06:00 PM, 6/21/2026 12:06:00 AM, 3.24207210540771
6/20/2026 8:07:00 PM, 6/21/2026 12:07:00 AM, 3.53888559341431
6/20/2026 8:08:00 PM, 6/21/2026 12:08:00 AM, 4.06012105941772
6/20/2026 8:09:00 PM, 6/21/2026 12:09:00 AM, 3.49407172203064
6/20/2026 8:10:00 PM, 6/21/2026 12:10:00 AM, 3.34291768074036
6/20/2026 8:11:00 PM, 6/21/2026 12:11:00 AM, 2.94909906387329
6/20/2026 8:12:00 PM, 6/21/2026 12:12:00 AM, 3.08432340621948
6/20/2026 8:13:00 PM, 6/21/2026 12:13:00 AM, 2.7425262928009
6/20/2026 8:14:00 PM, 6/21/2026 12:14:00 AM, 2.77310466766357
6/20/2026 8:15:00 PM, 6/21/2026 12:15:00 AM, 2.77591776847839
6/20/2026 8:16:00 PM, 6/21/2026 12:16:00 AM, 2.97456192970276
6/20/2026 8:17:00 PM, 6/21/2026 12:17:00 AM, 3.14256978034973
6/20/2026 8:18:00 PM, 6/21/2026 12:18:00 AM, 3.18751525878906
6/20/2026 8:19:00 PM, 6/21/2026 12:19:00 AM, 4.04890060424805
6/20/2026 8:20:00 PM, 6/21/2026 12:20:00 AM, 4.42718982696533
6/20/2026 8:21:00 PM, 6/21/2026 12:21:00 AM, 4.11390781402588
6/20/2026 8:22:00 PM, 6/21/2026 12:22:00 AM, 3.58237147331238
6/20/2026 8:23:00 PM, 6/21/2026 12:23:00 AM, 3.39685249328613
6/20/2026 8:24:00 PM, 6/21/2026 12:24:00 AM, 3.9367663860321
6/20/2026 8:25:00 PM, 6/21/2026 12:25:00 AM, 2.96770191192627
6/20/2026 8:26:00 PM, 6/21/2026 12:26:00 AM, 3.3237030506134
6/20/2026 8:27:00 PM, 6/21/2026 12:27:00 AM, 3.16065549850464
6/20/2026 8:28:00 PM, 6/21/2026 12:28:00 AM, 2.62785840034485
6/20/2026 8:29:00 PM, 6/21/2026 12:29:00 AM, 2.78327035903931
6/20/2026 8:30:00 PM, 6/21/2026 12:30:00 AM, 2.9142062664032
6/20/2026 8:31:00 PM, 6/21/2026 12:31:00 AM, 2.23744869232178
6/20/2026 8:32:00 PM, 6/21/2026 12:32:00 AM, 1.99522352218628
6/20/2026 8:33:00 PM, 6/21/2026 12:33:00 AM, 2.43414568901062
6/20/2026 8:34:00 PM, 6/21/2026 12:34:00 AM, 3.25852537155151
6/20/2026 8:35:00 PM, 6/21/2026 12:35:00 AM, 3.15499210357666
6/20/2026 8:36:00 PM, 6/21/2026 12:36:00 AM, 3.12285542488098
6/20/2026 8:37:00 PM, 6/21/2026 12:37:00 AM, 3.12285542488098
6/20/2026 8:38:00 PM, 6/21/2026 12:38:00 AM, 4.2367959022522
6/20/2026 8:39:00 PM, 6/21/2026 12:39:00 AM, 4.52312707901001
6/20/2026 8:40:00 PM, 6/21/2026 12:40:00 AM, 5.01315975189209
6/20/2026 8:41:00 PM, 6/21/2026 12:41:00 AM, 5.2197470664978
6/20/2026 8:42:00 PM, 6/21/2026 12:42:00 AM, 4.46436548233032
6/20/2026 8:43:00 PM, 6/21/2026 12:43:00 AM, 4.33559560775757
6/20/2026 8:44:00 PM, 6/21/2026 12:44:00 AM, 4.60250616073608
6/20/2026 8:45:00 PM, 6/21/2026 12:45:00 AM, 4.41024589538574
6/20/2026 8:46:00 PM, 6/21/2026 12:46:00 AM, 4.13998126983643
6/20/2026 8:47:00 PM, 6/21/2026 12:47:00 AM, 4.47232389450073
6/20/2026 8:48:00 PM, 6/21/2026 12:48:00 AM, 4.69070291519165
6/20/2026 8:49:00 PM, 6/21/2026 12:49:00 AM, 4.57908821105957
6/20/2026 8:50:00 PM, 6/21/2026 12:50:00 AM, 4.77257108688354
6/20/2026 8:51:00 PM, 6/21/2026 12:51:00 AM, 4.44501256942749
6/20/2026 8:52:00 PM, 6/21/2026 12:52:00 AM, 3.98567533493042
6/20/2026 8:53:00 PM, 6/21/2026 12:53:00 AM, 4.0125036239624
6/20/2026 8:54:00 PM, 6/21/2026 12:54:00 AM, 4.83646297454834
6/20/2026 8:55:00 PM, 6/21/2026 12:55:00 AM, 4.94691848754883
6/20/2026 8:56:00 PM, 6/21/2026 12:56:00 AM, 4.62425231933594
6/20/2026 8:57:00 PM, 6/21/2026 12:57:00 AM, 5.07134246826172
6/20/2026 8:58:00 PM, 6/21/2026 12:58:00 AM, 5.42071294784546
6/20/2026 8:59:00 PM, 6/21/2026 12:59:00 AM, 7.00957536697388
6/20/2026 9:00:00 PM, 6/21/2026 1:00:00 AM, 6.7944803237915
6/20/2026 9:01:00 PM, 6/21/2026 1:01:00 AM, 8.33003520965576
6/20/2026 9:02:00 PM, 6/21/2026 1:02:00 AM, 7.12949371337891
6/20/2026 9:03:00 PM, 6/21/2026 1:03:00 AM, 6.06633853912354
6/20/2026 9:04:00 PM, 6/21/2026 1:04:00 AM, 5.15174913406372
6/20/2026 9:05:00 PM, 6/21/2026 1:05:00 AM, 4.91040658950806
6/20/2026 9:06:00 PM, 6/21/2026 1:06:00 AM, 4.4537878036499
6/20/2026 9:07:00 PM, 6/21/2026 1:07:00 AM, 4.11987686157227
6/20/2026 9:08:00 PM, 6/21/2026 1:08:00 AM, 4.26380109786987
6/20/2026 9:09:00 PM, 6/21/2026 1:09:00 AM, 6.02788734436035
6/20/2026 9:10:00 PM, 6/21/2026 1:10:00 AM, 9.7453498840332
6/20/2026 9:11:00 PM, 6/21/2026 1:11:00 AM, 11.7030658721924
6/20/2026 9:12:00 PM, 6/21/2026 1:12:00 AM, 15.0883235931396
6/20/2026 9:13:00 PM, 6/21/2026 1:13:00 AM, 14.1549015045166
6/20/2026 9:14:00 PM, 6/21/2026 1:14:00 AM, 13.0947341918945
6/20/2026 9:15:00 PM, 6/21/2026 1:15:00 AM, 12.260404586792
6/20/2026 9:16:00 PM, 6/21/2026 1:16:00 AM, 11.950044631958
6/20/2026 9:17:00 PM, 6/21/2026 1:17:00 AM, 11.9537582397461
6/20/2026 9:18:00 PM, 6/21/2026 1:18:00 AM, 11.6137142181396
6/20/2026 9:19:00 PM, 6/21/2026 1:19:00 AM, 11.483829498291
6/20/2026 9:20:00 PM, 6/21/2026 1:20:00 AM, 10.2074193954468
6/20/2026 9:21:00 PM, 6/21/2026 1:21:00 AM, 9.36050128936768
6/20/2026 9:22:00 PM, 6/21/2026 1:22:00 AM, 9.39181041717529
6/20/2026 9:23:00 PM, 6/21/2026 1:23:00 AM, 7.88463354110718
6/20/2026 9:24:00 PM, 6/21/2026 1:24:00 AM, 7.26149940490723
6/20/2026 9:25:00 PM, 6/21/2026 1:25:00 AM, 7.54945278167725
6/20/2026 9:26:00 PM, 6/21/2026 1:26:00 AM, 6.89739036560059
6/20/2026 9:27:00 PM, 6/21/2026 1:27:00 AM, 7.95082330703735
6/20/2026 9:28:00 PM, 6/21/2026 1:28:00 AM, 8.70421504974365
6/20/2026 9:29:00 PM, 6/21/2026 1:29:00 AM, 8.73452949523926
6/20/2026 9:30:00 PM, 6/21/2026 1:30:00 AM, 7.90248489379883
6/20/2026 9:31:00 PM, 6/21/2026 1:31:00 AM, 7.63173770904541
6/20/2026 9:32:00 PM, 6/21/2026 1:32:00 AM, 8.90752220153809
6/20/2026 9:33:00 PM, 6/21/2026 1:33:00 AM, 7.19370126724243
6/20/2026 9:34:00 PM, 6/21/2026 1:34:00 AM, 7.68984365463257
6/20/2026 9:35:00 PM, 6/21/2026 1:35:00 AM, 7.04255771636963
6/20/2026 9:36:00 PM, 6/21/2026 1:36:00 AM, 6.80699253082275
6/20/2026 9:37:00 PM, 6/21/2026 1:37:00 AM, 6.81820631027222
6/20/2026 9:38:00 PM, 6/21/2026 1:38:00 AM, 6.81820631027222
6/20/2026 9:39:00 PM, 6/21/2026 1:39:00 AM, 6.11584043502808
6/20/2026 9:40:00 PM, 6/21/2026 1:40:00 AM, 5.76790046691895
6/20/2026 9:41:00 PM, 6/21/2026 1:41:00 AM, 5.27176141738892
6/20/2026 9:42:00 PM, 6/21/2026 1:42:00 AM, 4.30440998077393
6/20/2026 9:43:00 PM, 6/21/2026 1:43:00 AM, 4.65497255325317
6/20/2026 9:44:00 PM, 6/21/2026 1:44:00 AM, 4.78454208374023
6/20/2026 9:45:00 PM, 6/21/2026 1:45:00 AM, 4.76850605010986
6/20/2026 9:46:00 PM, 6/21/2026 1:46:00 AM, 4.62892293930054
6/20/2026 9:47:00 PM, 6/21/2026 1:47:00 AM, 5.3648157119751
6/20/2026 9:48:00 PM, 6/21/2026 1:48:00 AM, 7.29357004165649
6/20/2026 9:49:00 PM, 6/21/2026 1:49:00 AM, 6.34701061248779
6/20/2026 9:50:00 PM, 6/21/2026 1:50:00 AM, 4.91246175765991
6/20/2026 9:51:00 PM, 6/21/2026 1:51:00 AM, 5.02040481567383
6/20/2026 9:52:00 PM, 6/21/2026 1:52:00 AM, 5.15721702575684
6/20/2026 9:53:00 PM, 6/21/2026 1:53:00 AM, 5.31748008728027
6/20/2026 9:54:00 PM, 6/21/2026 1:54:00 AM, 4.90435409545898
6/20/2026 9:55:00 PM, 6/21/2026 1:55:00 AM, 5.65800619125366
6/20/2026 9:56:00 PM, 6/21/2026 1:56:00 AM, 5.85949277877808
6/20/2026 9:57:00 PM, 6/21/2026 1:57:00 AM, 5.96396732330322
6/20/2026 9:58:00 PM, 6/21/2026 1:58:00 AM, 5.55913782119751
6/20/2026 9:59:00 PM, 6/21/2026 1:59:00 AM, 5.85998916625977
6/20/2026 10:00:00 PM, 6/21/2026 2:00:00 AM, 5.97116279602051
6/20/2026 10:01:00 PM, 6/21/2026 2:01:00 AM, 5.8487229347229
6/20/2026 10:02:00 PM, 6/21/2026 2:02:00 AM, 5.76963710784912
6/20/2026 10:03:00 PM, 6/21/2026 2:03:00 AM, 5.32166862487793
6/20/2026 10:04:00 PM, 6/21/2026 2:04:00 AM, 5.17097663879395
6/20/2026 10:05:00 PM, 6/21/2026 2:05:00 AM, 5.04929113388062
6/20/2026 10:06:00 PM, 6/21/2026 2:06:00 AM, 4.92572259902954
6/20/2026 10:07:00 PM, 6/21/2026 2:07:00 AM, 5.4102897644043
6/20/2026 10:08:00 PM, 6/21/2026 2:08:00 AM, 5.58091354370117
6/20/2026 10:09:00 PM, 6/21/2026 2:09:00 AM, 5.49662780761719
6/20/2026 10:10:00 PM, 6/21/2026 2:10:00 AM, 5.95566749572754
6/20/2026 10:11:00 PM, 6/21/2026 2:11:00 AM, 6.63332414627075
6/20/2026 10:12:00 PM, 6/21/2026 2:12:00 AM, 7.19320487976074
6/20/2026 10:13:00 PM, 6/21/2026 2:13:00 AM, 6.40838146209717
6/20/2026 10:14:00 PM, 6/21/2026 2:14:00 AM, 7.15973806381226
6/20/2026 10:15:00 PM, 6/21/2026 2:15:00 AM, 6.25962162017822
6/20/2026 10:16:00 PM, 6/21/2026 2:16:00 AM, 6.04097270965576
6/20/2026 10:17:00 PM, 6/21/2026 2:17:00 AM, 6.25460195541382
6/20/2026 10:18:00 PM, 6/21/2026 2:18:00 AM, 6.86849498748779
6/20/2026 10:19:00 PM, 6/21/2026 2:19:00 AM, 6.38633489608765
6/20/2026 10:20:00 PM, 6/21/2026 2:20:00 AM, 6.51195907592773
6/20/2026 10:21:00 PM, 6/21/2026 2:21:00 AM, 6.03810787200928
6/20/2026 10:22:00 PM, 6/21/2026 2:22:00 AM, 5.58382129669189
6/20/2026 10:23:00 PM, 6/21/2026 2:23:00 AM, 5.57014322280884
6/20/2026 10:24:00 PM, 6/21/2026 2:24:00 AM, 5.96354675292969
6/20/2026 10:25:00 PM, 6/21/2026 2:25:00 AM, 5.53649854660034
6/20/2026 10:26:00 PM, 6/21/2026 2:26:00 AM, 5.33701992034912
6/20/2026 10:27:00 PM, 6/21/2026 2:27:00 AM, 5.08320617675781
6/20/2026 10:28:00 PM, 6/21/2026 2:28:00 AM, 5.25406169891357
6/20/2026 10:29:00 PM, 6/21/2026 2:29:00 AM, 5.02422142028809
6/20/2026 10:30:00 PM, 6/21/2026 2:30:00 AM, 5.37107038497925
6/20/2026 10:31:00 PM, 6/21/2026 2:31:00 AM, 5.25263452529907
6/20/2026 10:32:00 PM, 6/21/2026 2:32:00 AM, 5.54746007919312
6/20/2026 10:33:00 PM, 6/21/2026 2:33:00 AM, 5.46660852432251
6/20/2026 10:34:00 PM, 6/21/2026 2:34:00 AM, 5.46546792984009
6/20/2026 10:35:00 PM, 6/21/2026 2:35:00 AM, 5.85153913497925
6/20/2026 10:36:00 PM, 6/21/2026 2:36:00 AM, 6.04304981231689
6/20/2026 10:37:00 PM, 6/21/2026 2:37:00 AM, 6.76828956604004
6/20/2026 10:38:00 PM, 6/21/2026 2:38:00 AM, 6.70905256271362
6/20/2026 10:39:00 PM, 6/21/2026 2:39:00 AM, 6.70905256271362
6/20/2026 10:40:00 PM, 6/21/2026 2:40:00 AM, 5.8329610824585
6/20/2026 10:41:00 PM, 6/21/2026 2:41:00 AM, 5.48285245895386
6/20/2026 10:42:00 PM, 6/21/2026 2:42:00 AM, 5.43806838989258
6/20/2026 10:43:00 PM, 6/21/2026 2:43:00 AM, 5.61666584014893
6/20/2026 10:44:00 PM, 6/21/2026 2:44:00 AM, 5.753005027771
6/20/2026 10:45:00 PM, 6/21/2026 2:45:00 AM, 5.6573486328125
6/20/2026 10:46:00 PM, 6/21/2026 2:46:00 AM, 5.76736974716187
6/20/2026 10:47:00 PM, 6/21/2026 2:47:00 AM, 5.61469316482544
6/20/2026 10:48:00 PM, 6/21/2026 2:48:00 AM, 5.79204702377319
6/20/2026 10:49:00 PM, 6/21/2026 2:49:00 AM, 5.95922088623047
6/20/2026 10:50:00 PM, 6/21/2026 2:50:00 AM, 5.56143999099731
6/20/2026 10:51:00 PM, 6/21/2026 2:51:00 AM, 5.68613290786743
6/20/2026 10:52:00 PM, 6/21/2026 2:52:00 AM, 5.5026273727417
6/20/2026 10:53:00 PM, 6/21/2026 2:53:00 AM, 5.48985433578491
6/20/2026 10:54:00 PM, 6/21/2026 2:54:00 AM, 5.81256294250488
6/20/2026 10:55:00 PM, 6/21/2026 2:55:00 AM, 5.50250196456909
6/20/2026 10:56:00 PM, 6/21/2026 2:56:00 AM, 5.68985414505005
6/20/2026 10:57:00 PM, 6/21/2026 2:57:00 AM, 6.19410800933838
6/20/2026 10:58:00 PM, 6/21/2026 2:58:00 AM, 6.0837345123291
6/20/2026 10:59:00 PM, 6/21/2026 2:59:00 AM, 6.41444540023804
6/20/2026 11:00:00 PM, 6/21/2026 3:00:00 AM, 6.18111705780029
6/20/2026 11:01:00 PM, 6/21/2026 3:01:00 AM, 6.78851461410522
6/20/2026 11:02:00 PM, 6/21/2026 3:02:00 AM, 6.2278413772583
6/20/2026 11:03:00 PM, 6/21/2026 3:03:00 AM, 6.75092744827271
6/20/2026 11:04:00 PM, 6/21/2026 3:04:00 AM, 6.0560097694397
6/20/2026 11:05:00 PM, 6/21/2026 3:05:00 AM, 6.14048719406128
6/20/2026 11:06:00 PM, 6/21/2026 3:06:00 AM, 6.75764894485474
6/20/2026 11:07:00 PM, 6/21/2026 3:07:00 AM, 7.30655813217163
6/20/2026 11:08:00 PM, 6/21/2026 3:08:00 AM, 8.06377601623535
6/20/2026 11:09:00 PM, 6/21/2026 3:09:00 AM, 7.73436689376831
6/20/2026 11:10:00 PM, 6/21/2026 3:10:00 AM, 7.70304441452026
6/20/2026 11:11:00 PM, 6/21/2026 3:11:00 AM, 8.16784381866455
6/20/2026 11:12:00 PM, 6/21/2026 3:12:00 AM, 8.43538379669189
6/20/2026 11:13:00 PM, 6/21/2026 3:13:00 AM, 8.45920276641846
6/20/2026 11:14:00 PM, 6/21/2026 3:14:00 AM, 7.97198677062988
6/20/2026 11:15:00 PM, 6/21/2026 3:15:00 AM, 7.76739311218262
6/20/2026 11:16:00 PM, 6/21/2026 3:16:00 AM, 7.83020496368408
6/20/2026 11:17:00 PM, 6/21/2026 3:17:00 AM, 7.37602710723877
6/20/2026 11:18:00 PM, 6/21/2026 3:18:00 AM, 6.70602703094482
6/20/2026 11:19:00 PM, 6/21/2026 3:19:00 AM, 6.93725919723511
6/20/2026 11:20:00 PM, 6/21/2026 3:20:00 AM, 7.40767765045166
6/20/2026 11:21:00 PM, 6/21/2026 3:21:00 AM, 9.18268299102783
6/20/2026 11:22:00 PM, 6/21/2026 3:22:00 AM, 9.50657939910889
6/20/2026 11:23:00 PM, 6/21/2026 3:23:00 AM, 8.93240547180176
6/20/2026 11:24:00 PM, 6/21/2026 3:24:00 AM, 8.39576530456543
6/20/2026 11:25:00 PM, 6/21/2026 3:25:00 AM, 7.9865403175354
6/20/2026 11:26:00 PM, 6/21/2026 3:26:00 AM, 7.90116500854492
6/20/2026 11:27:00 PM, 6/21/2026 3:27:00 AM, 7.72578811645508
6/20/2026 11:28:00 PM, 6/21/2026 3:28:00 AM, 6.86068534851074
6/20/2026 11:29:00 PM, 6/21/2026 3:29:00 AM, 6.95446109771729
6/20/2026 11:30:00 PM, 6/21/2026 3:30:00 AM, 6.463623046875
6/20/2026 11:31:00 PM, 6/21/2026 3:31:00 AM, 6.32076692581177
6/20/2026 11:32:00 PM, 6/21/2026 3:32:00 AM, 6.5710334777832
6/20/2026 11:33:00 PM, 6/21/2026 3:33:00 AM, 6.63316917419434
6/20/2026 11:34:00 PM, 6/21/2026 3:34:00 AM, 6.69819021224976
6/20/2026 11:35:00 PM, 6/21/2026 3:35:00 AM, 6.93347978591919
6/20/2026 11:36:00 PM, 6/21/2026 3:36:00 AM, 6.44874477386475
6/20/2026 11:37:00 PM, 6/21/2026 3:37:00 AM, 6.45447540283203
6/20/2026 11:38:00 PM, 6/21/2026 3:38:00 AM, 6.31489515304565
6/20/2026 11:39:00 PM, 6/21/2026 3:39:00 AM, 6.55603170394897
6/20/2026 11:40:00 PM, 6/21/2026 3:40:00 AM, 6.55603170394897
6/20/2026 11:41:00 PM, 6/21/2026 3:41:00 AM, 6.07629489898682
6/20/2026 11:42:00 PM, 6/21/2026 3:42:00 AM, 5.44968795776367
6/20/2026 11:43:00 PM, 6/21/2026 3:43:00 AM, 5.94894599914551
6/20/2026 11:44:00 PM, 6/21/2026 3:44:00 AM, 6.13586568832397
6/20/2026 11:45:00 PM, 6/21/2026 3:45:00 AM, 6.04746103286743
6/20/2026 11:46:00 PM, 6/21/2026 3:46:00 AM, 6.30815505981445
6/20/2026 11:47:00 PM, 6/21/2026 3:47:00 AM, 6.15325927734375
6/20/2026 11:48:00 PM, 6/21/2026 3:48:00 AM, 6.63114929199219
6/20/2026 11:49:00 PM, 6/21/2026 3:49:00 AM, 7.27596569061279
6/20/2026 11:50:00 PM, 6/21/2026 3:50:00 AM, 6.85251712799072
6/20/2026 11:51:00 PM, 6/21/2026 3:51:00 AM, 6.95853233337402
6/20/2026 11:52:00 PM, 6/21/2026 3:52:00 AM, 6.28042507171631
6/20/2026 11:53:00 PM, 6/21/2026 3:53:00 AM, 6.06326293945312
6/20/2026 11:54:00 PM, 6/21/2026 3:54:00 AM, 6.03323268890381
6/20/2026 11:55:00 PM, 6/21/2026 3:55:00 AM, 5.96928119659424
6/20/2026 11:56:00 PM, 6/21/2026 3:56:00 AM, 5.60549926757812
6/20/2026 11:57:00 PM, 6/21/2026 3:57:00 AM, 5.42953252792358
6/20/2026 11:58:00 PM, 6/21/2026 3:58:00 AM, 5.27416181564331
6/20/2026 11:59:00 PM, 6/21/2026 3:59:00 AM, 5.31514883041382
6/21/2026 12:00:00 AM, 6/21/2026 4:00:00 AM, 5.59068155288696
6/21/2026 12:01:00 AM, 6/21/2026 4:01:00 AM, 5.64498138427734
6/21/2026 12:02:00 AM, 6/21/2026 4:02:00 AM, 5.51491928100586
6/21/2026 12:03:00 AM, 6/21/2026 4:03:00 AM, 5.54723787307739
6/21/2026 12:04:00 AM, 6/21/2026 4:04:00 AM, 5.78633117675781
6/21/2026 12:05:00 AM, 6/21/2026 4:05:00 AM, 5.89181900024414
6/21/2026 12:06:00 AM, 6/21/2026 4:06:00 AM, 5.71009826660156
6/21/2026 12:07:00 AM, 6/21/2026 4:07:00 AM, 5.85696029663086
6/21/2026 12:08:00 AM, 6/21/2026 4:08:00 AM, 5.94094228744507
6/21/2026 12:09:00 AM, 6/21/2026 4:09:00 AM, 5.86438417434692
6/21/2026 12:10:00 AM, 6/21/2026 4:10:00 AM, 5.94324922561646
6/21/2026 12:11:00 AM, 6/21/2026 4:11:00 AM, 5.81701183319092
6/21/2026 12:12:00 AM, 6/21/2026 4:12:00 AM, 5.87619924545288
6/21/2026 12:13:00 AM, 6/21/2026 4:13:00 AM, 5.98631286621094
6/21/2026 12:14:00 AM, 6/21/2026 4:14:00 AM, 6.13976335525513
6/21/2026 12:15:00 AM, 6/21/2026 4:15:00 AM, 6.64265918731689
6/21/2026 12:16:00 AM, 6/21/2026 4:16:00 AM, 6.76578092575073
6/21/2026 12:17:00 AM, 6/21/2026 4:17:00 AM, 6.62592363357544
6/21/2026 12:18:00 AM, 6/21/2026 4:18:00 AM, 6.44091892242432
6/21/2026 12:19:00 AM, 6/21/2026 4:19:00 AM, 6.63530969619751
6/21/2026 12:20:00 AM, 6/21/2026 4:20:00 AM, 6.87358283996582
6/21/2026 12:21:00 AM, 6/21/2026 4:21:00 AM, 6.52002716064453
6/21/2026 12:22:00 AM, 6/21/2026 4:22:00 AM, 6.82999324798584
6/21/2026 12:23:00 AM, 6/21/2026 4:23:00 AM, 6.56061315536499
6/21/2026 12:24:00 AM, 6/21/2026 4:24:00 AM, 6.41508007049561
6/21/2026 12:25:00 AM, 6/21/2026 4:25:00 AM, 6.51354646682739
6/21/2026 12:26:00 AM, 6/21/2026 4:26:00 AM, 6.64922046661377
6/21/2026 12:27:00 AM, 6/21/2026 4:27:00 AM, 6.49774312973022
6/21/2026 12:28:00 AM, 6/21/2026 4:28:00 AM, 6.6486439704895
6/21/2026 12:29:00 AM, 6/21/2026 4:29:00 AM, 6.85082101821899
6/21/2026 12:30:00 AM, 6/21/2026 4:30:00 AM, 6.76976776123047
6/21/2026 12:31:00 AM, 6/21/2026 4:31:00 AM, 6.71719932556152
6/21/2026 12:32:00 AM, 6/21/2026 4:32:00 AM, 6.6856255531311
6/21/2026 12:33:00 AM, 6/21/2026 4:33:00 AM, 6.81652355194092
6/21/2026 12:34:00 AM, 6/21/2026 4:34:00 AM, 6.91928577423096
6/21/2026 12:35:00 AM, 6/21/2026 4:35:00 AM, 7.01012229919434
6/21/2026 12:36:00 AM, 6/21/2026 4:36:00 AM, 6.90292024612427
6/21/2026 12:37:00 AM, 6/21/2026 4:37:00 AM, 6.89823579788208
6/21/2026 12:38:00 AM, 6/21/2026 4:38:00 AM, 6.96701240539551
6/21/2026 12:39:00 AM, 6/21/2026 4:39:00 AM, 6.62958002090454
6/21/2026 12:40:00 AM, 6/21/2026 4:40:00 AM, 6.56603527069092
6/21/2026 12:41:00 AM, 6/21/2026 4:41:00 AM, 6.56603527069092
6/21/2026 12:42:00 AM, 6/21/2026 4:42:00 AM, 6.68273639678955
6/21/2026 12:43:00 AM, 6/21/2026 4:43:00 AM, 6.83742427825928
6/21/2026 12:44:00 AM, 6/21/2026 4:44:00 AM, 6.80316352844238
6/21/2026 12:45:00 AM, 6/21/2026 4:45:00 AM, 6.69228744506836
6/21/2026 12:46:00 AM, 6/21/2026 4:46:00 AM, 6.75920629501343
6/21/2026 12:47:00 AM, 6/21/2026 4:47:00 AM, 6.55628824234009
6/21/2026 12:48:00 AM, 6/21/2026 4:48:00 AM, 6.0139045715332
6/21/2026 12:49:00 AM, 6/21/2026 4:49:00 AM, 6.29773855209351
6/21/2026 12:50:00 AM, 6/21/2026 4:50:00 AM, 6.4840989112854
6/21/2026 12:51:00 AM, 6/21/2026 4:51:00 AM, 6.72989225387573
6/21/2026 12:52:00 AM, 6/21/2026 4:52:00 AM, 6.55649089813232
6/21/2026 12:53:00 AM, 6/21/2026 4:53:00 AM, 6.55715560913086
6/21/2026 12:54:00 AM, 6/21/2026 4:54:00 AM, 6.18887996673584
6/21/2026 12:55:00 AM, 6/21/2026 4:55:00 AM, 6.29897546768188
6/21/2026 12:56:00 AM, 6/21/2026 4:56:00 AM, 6.31710958480835
6/21/2026 12:57:00 AM, 6/21/2026 4:57:00 AM, 6.31372737884521
6/21/2026 12:58:00 AM, 6/21/2026 4:58:00 AM, 6.29911661148071
6/21/2026 12:59:00 AM, 6/21/2026 4:59:00 AM, 6.22850656509399
6/21/2026 1:00:00 AM, 6/21/2026 5:00:00 AM, 6.19255876541138
6/21/2026 1:01:00 AM, 6/21/2026 5:01:00 AM, 5.94863939285278
6/21/2026 1:02:00 AM, 6/21/2026 5:02:00 AM, 6.31992435455322
6/21/2026 1:03:00 AM, 6/21/2026 5:03:00 AM, 6.42903709411621
6/21/2026 1:04:00 AM, 6/21/2026 5:04:00 AM, 6.35168170928955
6/21/2026 1:05:00 AM, 6/21/2026 5:05:00 AM, 6.5128378868103
6/21/2026 1:06:00 AM, 6/21/2026 5:06:00 AM, 6.92307996749878
6/21/2026 1:07:00 AM, 6/21/2026 5:07:00 AM, 7.50687074661255
6/21/2026 1:08:00 AM, 6/21/2026 5:08:00 AM, 6.9821925163269
6/21/2026 1:09:00 AM, 6/21/2026 5:09:00 AM, 7.16144132614136
6/21/2026 1:10:00 AM, 6/21/2026 5:10:00 AM, 7.26358461380005
6/21/2026 1:11:00 AM, 6/21/2026 5:11:00 AM, 7.3311014175415
6/21/2026 1:12:00 AM, 6/21/2026 5:12:00 AM, 7.29644012451172
6/21/2026 1:13:00 AM, 6/21/2026 5:13:00 AM, 7.28880929946899
6/21/2026 1:14:00 AM, 6/21/2026 5:14:00 AM, 7.35675048828125
6/21/2026 1:15:00 AM, 6/21/2026 5:15:00 AM, 7.36247587203979
6/21/2026 1:16:00 AM, 6/21/2026 5:16:00 AM, 7.28340530395508
6/21/2026 1:17:00 AM, 6/21/2026 5:17:00 AM, 7.23918151855469
6/21/2026 1:18:00 AM, 6/21/2026 5:18:00 AM, 7.35428524017334
6/21/2026 1:19:00 AM, 6/21/2026 5:19:00 AM, 7.53420686721802
6/21/2026 1:20:00 AM, 6/21/2026 5:20:00 AM, 7.43413686752319
6/21/2026 1:21:00 AM, 6/21/2026 5:21:00 AM, 7.29193305969238
6/21/2026 1:22:00 AM, 6/21/2026 5:22:00 AM, 7.30302667617798
6/21/2026 1:23:00 AM, 6/21/2026 5:23:00 AM, 7.14865112304687
6/21/2026 1:24:00 AM, 6/21/2026 5:24:00 AM, 8.61395263671875
6/21/2026 1:25:00 AM, 6/21/2026 5:25:00 AM, 9.35287761688232
6/21/2026 1:26:00 AM, 6/21/2026 5:26:00 AM, 8.20577526092529
6/21/2026 1:27:00 AM, 6/21/2026 5:27:00 AM, 8.32660293579102
6/21/2026 1:28:00 AM, 6/21/2026 5:28:00 AM, 8.2136116027832
6/21/2026 1:29:00 AM, 6/21/2026 5:29:00 AM, 7.72534370422363
6/21/2026 1:30:00 AM, 6/21/2026 5:30:00 AM, 7.53463077545166
6/21/2026 1:31:00 AM, 6/21/2026 5:31:00 AM, 7.18081474304199
6/21/2026 1:32:00 AM, 6/21/2026 5:32:00 AM, 6.96049356460571
6/21/2026 1:33:00 AM, 6/21/2026 5:33:00 AM, 6.86376333236694
6/21/2026 1:34:00 AM, 6/21/2026 5:34:00 AM, 6.55285310745239
6/21/2026 1:35:00 AM, 6/21/2026 5:35:00 AM, 7.19433069229126
6/21/2026 1:36:00 AM, 6/21/2026 5:36:00 AM, 6.38774061203003
6/21/2026 1:37:00 AM, 6/21/2026 5:37:00 AM, 5.83226251602173
6/21/2026 1:38:00 AM, 6/21/2026 5:38:00 AM, 5.71917772293091
6/21/2026 1:39:00 AM, 6/21/2026 5:39:00 AM, 5.83462715148926
6/21/2026 1:40:00 AM, 6/21/2026 5:40:00 AM, 5.96344804763794
6/21/2026 1:41:00 AM, 6/21/2026 5:41:00 AM, 6.18091821670532
6/21/2026 1:42:00 AM, 6/21/2026 5:42:00 AM, 6.18091821670532
6/21/2026 1:43:00 AM, 6/21/2026 5:43:00 AM, 6.22337627410889
6/21/2026 1:44:00 AM, 6/21/2026 5:44:00 AM, 6.09975337982178
6/21/2026 1:45:00 AM, 6/21/2026 5:45:00 AM, 5.96390151977539
6/21/2026 1:46:00 AM, 6/21/2026 5:46:00 AM, 6.38243436813354
6/21/2026 1:47:00 AM, 6/21/2026 5:47:00 AM, 7.39175224304199
6/21/2026 1:48:00 AM, 6/21/2026 5:48:00 AM, 7.767014503479
6/21/2026 1:49:00 AM, 6/21/2026 5:49:00 AM, 13.3323440551758
6/21/2026 1:50:00 AM, 6/21/2026 5:50:00 AM, 11.8664741516113
6/21/2026 1:51:00 AM, 6/21/2026 5:51:00 AM, 8.10523319244385
6/21/2026 1:52:00 AM, 6/21/2026 5:52:00 AM, 6.4925651550293
6/21/2026 1:53:00 AM, 6/21/2026 5:53:00 AM, 5.86344718933105
6/21/2026 1:54:00 AM, 6/21/2026 5:54:00 AM, 6.33020448684692
6/21/2026 1:55:00 AM, 6/21/2026 5:55:00 AM, 6.33278274536133
6/21/2026 1:56:00 AM, 6/21/2026 5:56:00 AM, 6.19998645782471
6/21/2026 1:57:00 AM, 6/21/2026 5:57:00 AM, 6.4750337600708
6/21/2026 1:58:00 AM, 6/21/2026 5:58:00 AM, 6.60959434509277
6/21/2026 1:59:00 AM, 6/21/2026 5:59:00 AM, 6.79309368133545
6/21/2026 2:00:00 AM, 6/21/2026 6:00:00 AM, 6.41596412658691
6/21/2026 2:01:00 AM, 6/21/2026 6:01:00 AM, 6.04474401473999
6/21/2026 2:02:00 AM, 6/21/2026 6:02:00 AM, 6.04745769500732
6/21/2026 2:03:00 AM, 6/21/2026 6:03:00 AM, 6.35593557357788
6/21/2026 2:04:00 AM, 6/21/2026 6:04:00 AM, 6.40716791152954
6/21/2026 2:05:00 AM, 6/21/2026 6:05:00 AM, 6.51130819320679
6/21/2026 2:06:00 AM, 6/21/2026 6:06:00 AM, 6.27068376541138
6/21/2026 2:07:00 AM, 6/21/2026 6:07:00 AM, 6.61357355117798
6/21/2026 2:08:00 AM, 6/21/2026 6:08:00 AM, 7.00187158584595
6/21/2026 2:09:00 AM, 6/21/2026 6:09:00 AM, 7.13355541229248
6/21/2026 2:10:00 AM, 6/21/2026 6:10:00 AM, 8.37680912017822
6/21/2026 2:11:00 AM, 6/21/2026 6:11:00 AM, 8.51373195648193
6/21/2026 2:12:00 AM, 6/21/2026 6:12:00 AM, 8.89488792419434
6/21/2026 2:13:00 AM, 6/21/2026 6:13:00 AM, 10.3815107345581
6/21/2026 2:14:00 AM, 6/21/2026 6:14:00 AM, 9.78640270233154
6/21/2026 2:15:00 AM, 6/21/2026 6:15:00 AM, 12.4776287078857
6/21/2026 2:16:00 AM, 6/21/2026 6:16:00 AM, 8.98237323760986
6/21/2026 2:17:00 AM, 6/21/2026 6:17:00 AM, 7.96209335327148
6/21/2026 2:18:00 AM, 6/21/2026 6:18:00 AM, 7.95987272262573
6/21/2026 2:19:00 AM, 6/21/2026 6:19:00 AM, 7.70356416702271
6/21/2026 2:20:00 AM, 6/21/2026 6:20:00 AM, 7.15139007568359
6/21/2026 2:21:00 AM, 6/21/2026 6:21:00 AM, 7.09900331497192
6/21/2026 2:22:00 AM, 6/21/2026 6:22:00 AM, 6.21760320663452
6/21/2026 2:23:00 AM, 6/21/2026 6:23:00 AM, 6.35233116149902
6/21/2026 2:24:00 AM, 6/21/2026 6:24:00 AM, 7.32749843597412
6/21/2026 2:25:00 AM, 6/21/2026 6:25:00 AM, 8.08756923675537
6/21/2026 2:26:00 AM, 6/21/2026 6:26:00 AM, 7.45113945007324
6/21/2026 2:27:00 AM, 6/21/2026 6:27:00 AM, 6.91266202926636
6/21/2026 2:28:00 AM, 6/21/2026 6:28:00 AM, 7.55255746841431
6/21/2026 2:29:00 AM, 6/21/2026 6:29:00 AM, 8.67254829406738
6/21/2026 2:30:00 AM, 6/21/2026 6:30:00 AM, 7.58127069473267
6/21/2026 2:31:00 AM, 6/21/2026 6:31:00 AM, 7.47369527816772
6/21/2026 2:32:00 AM, 6/21/2026 6:32:00 AM, 7.30712699890137
6/21/2026 2:33:00 AM, 6/21/2026 6:33:00 AM, 6.99913692474365
6/21/2026 2:34:00 AM, 6/21/2026 6:34:00 AM, 7.09245204925537
6/21/2026 2:35:00 AM, 6/21/2026 6:35:00 AM, 6.64344501495361
6/21/2026 2:36:00 AM, 6/21/2026 6:36:00 AM, 6.34936189651489
6/21/2026 2:37:00 AM, 6/21/2026 6:37:00 AM, 6.07215261459351
6/21/2026 2:38:00 AM, 6/21/2026 6:38:00 AM, 5.89719343185425
6/21/2026 2:39:00 AM, 6/21/2026 6:39:00 AM, 6.00444078445435
6/21/2026 2:40:00 AM, 6/21/2026 6:40:00 AM, 5.86280250549316
6/21/2026 2:41:00 AM, 6/21/2026 6:41:00 AM, 5.83304309844971
6/21/2026 2:42:00 AM, 6/21/2026 6:42:00 AM, 5.77438735961914
6/21/2026 2:43:00 AM, 6/21/2026 6:43:00 AM, 5.77438735961914
6/21/2026 2:44:00 AM, 6/21/2026 6:44:00 AM, 5.77438735961914
6/21/2026 2:45:00 AM, 6/21/2026 6:45:00 AM, 6.06319856643677
6/21/2026 2:46:00 AM, 6/21/2026 6:46:00 AM, 6.14590644836426
6/21/2026 2:47:00 AM, 6/21/2026 6:47:00 AM, 6.2544207572937
6/21/2026 2:48:00 AM, 6/21/2026 6:48:00 AM, 6.29110193252563
6/21/2026 2:49:00 AM, 6/21/2026 6:49:00 AM, 6.39997005462646
6/21/2026 2:50:00 AM, 6/21/2026 6:50:00 AM, 6.31803798675537
6/21/2026 2:51:00 AM, 6/21/2026 6:51:00 AM, 6.29033231735229
6/21/2026 2:52:00 AM, 6/21/2026 6:52:00 AM, 6.22116231918335
6/21/2026 2:53:00 AM, 6/21/2026 6:53:00 AM, 6.16431760787964
6/21/2026 2:54:00 AM, 6/21/2026 6:54:00 AM, 6.30934572219849
6/21/2026 2:55:00 AM, 6/21/2026 6:55:00 AM, 6.44563627243042
6/21/2026 2:56:00 AM, 6/21/2026 6:56:00 AM, 6.44615364074707
6/21/2026 2:57:00 AM, 6/21/2026 6:57:00 AM, 6.39035558700562
6/21/2026 2:58:00 AM, 6/21/2026 6:58:00 AM, 6.47519016265869
6/21/2026 2:59:00 AM, 6/21/2026 6:59:00 AM, 6.43608522415161
6/21/2026 3:00:00 AM, 6/21/2026 7:00:00 AM, 6.44838714599609
6/21/2026 3:01:00 AM, 6/21/2026 7:01:00 AM, 6.56427001953125
6/21/2026 3:02:00 AM, 6/21/2026 7:02:00 AM, 6.41260671615601
6/21/2026 3:03:00 AM, 6/21/2026 7:03:00 AM, 6.55503702163696
6/21/2026 3:04:00 AM, 6/21/2026 7:04:00 AM, 6.61725187301636
6/21/2026 3:05:00 AM, 6/21/2026 7:05:00 AM, 6.80099201202393
6/21/2026 3:06:00 AM, 6/21/2026 7:06:00 AM, 7.36056613922119
6/21/2026 3:07:00 AM, 6/21/2026 7:07:00 AM, 7.40644359588623
6/21/2026 3:08:00 AM, 6/21/2026 7:08:00 AM, 7.63944101333618
6/21/2026 3:09:00 AM, 6/21/2026 7:09:00 AM, 6.17615556716919
6/21/2026 3:10:00 AM, 6/21/2026 7:10:00 AM, 6.07760620117187
6/21/2026 3:11:00 AM, 6/21/2026 7:11:00 AM, 5.81092023849487
6/21/2026 3:12:00 AM, 6/21/2026 7:12:00 AM, 6.34786462783813
6/21/2026 3:13:00 AM, 6/21/2026 7:13:00 AM, 6.47904109954834
6/21/2026 3:14:00 AM, 6/21/2026 7:14:00 AM, 6.33226251602173
6/21/2026 3:15:00 AM, 6/21/2026 7:15:00 AM, 6.3066086769104
6/21/2026 3:16:00 AM, 6/21/2026 7:16:00 AM, 6.51823854446411
6/21/2026 3:17:00 AM, 6/21/2026 7:17:00 AM, 6.63708400726318
6/21/2026 3:18:00 AM, 6/21/2026 7:18:00 AM, 6.66690301895142
6/21/2026 3:19:00 AM, 6/21/2026 7:19:00 AM, 6.9897313117981
6/21/2026 3:20:00 AM, 6/21/2026 7:20:00 AM, 7.08260774612427
6/21/2026 3:21:00 AM, 6/21/2026 7:21:00 AM, 7.09329891204834
6/21/2026 3:22:00 AM, 6/21/2026 7:22:00 AM, 7.42954397201538
6/21/2026 3:23:00 AM, 6/21/2026 7:23:00 AM, 7.95276737213135
6/21/2026 3:24:00 AM, 6/21/2026 7:24:00 AM, 9.00610733032227
6/21/2026 3:25:00 AM, 6/21/2026 7:25:00 AM, 8.4112548828125
6/21/2026 3:26:00 AM, 6/21/2026 7:26:00 AM, 7.89045286178589
6/21/2026 3:27:00 AM, 6/21/2026 7:27:00 AM, 7.49005651473999
6/21/2026 3:28:00 AM, 6/21/2026 7:28:00 AM, 7.13293933868408
6/21/2026 3:29:00 AM, 6/21/2026 7:29:00 AM, 6.61323595046997
6/21/2026 3:30:00 AM, 6/21/2026 7:30:00 AM, 6.37963390350342
6/21/2026 3:31:00 AM, 6/21/2026 7:31:00 AM, 5.99715709686279
6/21/2026 3:32:00 AM, 6/21/2026 7:32:00 AM, 5.65704488754272
6/21/2026 3:33:00 AM, 6/21/2026 7:33:00 AM, 5.73107290267944
6/21/2026 3:34:00 AM, 6/21/2026 7:34:00 AM, 6.03282785415649
6/21/2026 3:35:00 AM, 6/21/2026 7:35:00 AM, 6.18428802490234
6/21/2026 3:36:00 AM, 6/21/2026 7:36:00 AM, 7.8479151725769
6/21/2026 3:37:00 AM, 6/21/2026 7:37:00 AM, 8.13182735443115
6/21/2026 3:38:00 AM, 6/21/2026 7:38:00 AM, 8.4526424407959
6/21/2026 3:39:00 AM, 6/21/2026 7:39:00 AM, 7.62391233444214
6/21/2026 3:40:00 AM, 6/21/2026 7:40:00 AM, 7.34483861923218
6/21/2026 3:41:00 AM, 6/21/2026 7:41:00 AM, 7.93959045410156
6/21/2026 3:42:00 AM, 6/21/2026 7:42:00 AM, 6.7464485168457
6/21/2026 3:43:00 AM, 6/21/2026 7:43:00 AM, 6.56504917144775
6/21/2026 3:44:00 AM, 6/21/2026 7:44:00 AM, 6.56504917144775
6/21/2026 3:45:00 AM, 6/21/2026 7:45:00 AM, 6.56504917144775
6/21/2026 3:46:00 AM, 6/21/2026 7:46:00 AM, 6.29238367080688
6/21/2026 3:47:00 AM, 6/21/2026 7:47:00 AM, 6.14788961410522
6/21/2026 3:48:00 AM, 6/21/2026 7:48:00 AM, 6.22237014770508
6/21/2026 3:49:00 AM, 6/21/2026 7:49:00 AM, 7.00603866577148
6/21/2026 3:50:00 AM, 6/21/2026 7:50:00 AM, 7.02805614471436
6/21/2026 3:51:00 AM, 6/21/2026 7:51:00 AM, 7.06783676147461
6/21/2026 3:52:00 AM, 6/21/2026 7:52:00 AM, 7.7706561088562
6/21/2026 3:53:00 AM, 6/21/2026 7:53:00 AM, 8.4659481048584
6/21/2026 3:54:00 AM, 6/21/2026 7:54:00 AM, 8.07323360443115
6/21/2026 3:55:00 AM, 6/21/2026 7:55:00 AM, 7.72528457641602
6/21/2026 3:56:00 AM, 6/21/2026 7:56:00 AM, 6.87594652175903
6/21/2026 3:57:00 AM, 6/21/2026 7:57:00 AM, 7.11235237121582
6/21/2026 3:58:00 AM, 6/21/2026 7:58:00 AM, 7.29249000549316
6/21/2026 3:59:00 AM, 6/21/2026 7:59:00 AM, 7.65144395828247
6/21/2026 4:00:00 AM, 6/21/2026 8:00:00 AM, 7.91723489761353
6/21/2026 4:01:00 AM, 6/21/2026 8:01:00 AM, 8.19123268127441
6/21/2026 4:02:00 AM, 6/21/2026 8:02:00 AM, 8.45536422729492
6/21/2026 4:03:00 AM, 6/21/2026 8:03:00 AM, 8.94308280944824
6/21/2026 4:04:00 AM, 6/21/2026 8:04:00 AM, 8.50796413421631
6/21/2026 4:05:00 AM, 6/21/2026 8:05:00 AM, 8.2927713394165
6/21/2026 4:06:00 AM, 6/21/2026 8:06:00 AM, 7.10132789611816
6/21/2026 4:07:00 AM, 6/21/2026 8:07:00 AM, 7.59326648712158
6/21/2026 4:08:00 AM, 6/21/2026 8:08:00 AM, 8.02365207672119
6/21/2026 4:09:00 AM, 6/21/2026 8:09:00 AM, 7.32974576950073
6/21/2026 4:10:00 AM, 6/21/2026 8:10:00 AM, 7.63085842132568
6/21/2026 4:11:00 AM, 6/21/2026 8:11:00 AM, 6.72953176498413
6/21/2026 4:12:00 AM, 6/21/2026 8:12:00 AM, 5.82641553878784
6/21/2026 4:13:00 AM, 6/21/2026 8:13:00 AM, 6.10233306884766
6/21/2026 4:14:00 AM, 6/21/2026 8:14:00 AM, 6.20908641815186
6/21/2026 4:15:00 AM, 6/21/2026 8:15:00 AM, 6.3182430267334
6/21/2026 4:16:00 AM, 6/21/2026 8:16:00 AM, 5.86063289642334
6/21/2026 4:17:00 AM, 6/21/2026 8:17:00 AM, 6.1879940032959
6/21/2026 4:18:00 AM, 6/21/2026 8:18:00 AM, 5.83345603942871
6/21/2026 4:19:00 AM, 6/21/2026 8:19:00 AM, 5.6714072227478
6/21/2026 4:20:00 AM, 6/21/2026 8:20:00 AM, 5.86971712112427
6/21/2026 4:21:00 AM, 6/21/2026 8:21:00 AM, 5.84464645385742
6/21/2026 4:22:00 AM, 6/21/2026 8:22:00 AM, 5.8581714630127
6/21/2026 4:23:00 AM, 6/21/2026 8:23:00 AM, 6.49977827072144
6/21/2026 4:24:00 AM, 6/21/2026 8:24:00 AM, 6.97316122055054
6/21/2026 4:25:00 AM, 6/21/2026 8:25:00 AM, 6.45137786865234
6/21/2026 4:26:00 AM, 6/21/2026 8:26:00 AM, 6.60878133773804
6/21/2026 4:27:00 AM, 6/21/2026 8:27:00 AM, 6.26384878158569
6/21/2026 4:28:00 AM, 6/21/2026 8:28:00 AM, 6.06868696212769
6/21/2026 4:29:00 AM, 6/21/2026 8:29:00 AM, 5.80840826034546
6/21/2026 4:30:00 AM, 6/21/2026 8:30:00 AM, 5.70865726470947
6/21/2026 4:31:00 AM, 6/21/2026 8:31:00 AM, 5.59484100341797
6/21/2026 4:32:00 AM, 6/21/2026 8:32:00 AM, 5.71000194549561
6/21/2026 4:33:00 AM, 6/21/2026 8:33:00 AM, 5.90735483169556
6/21/2026 4:34:00 AM, 6/21/2026 8:34:00 AM, 5.57488870620728
6/21/2026 4:35:00 AM, 6/21/2026 8:35:00 AM, 6.47251510620117
6/21/2026 4:36:00 AM, 6/21/2026 8:36:00 AM, 7.02911806106567
6/21/2026 4:37:00 AM, 6/21/2026 8:37:00 AM, 7.51024150848389
6/21/2026 4:38:00 AM, 6/21/2026 8:38:00 AM, 6.71410894393921
6/21/2026 4:39:00 AM, 6/21/2026 8:39:00 AM, 6.9037446975708
6/21/2026 4:40:00 AM, 6/21/2026 8:40:00 AM, 7.06132888793945
6/21/2026 4:41:00 AM, 6/21/2026 8:41:00 AM, 6.77538204193115
6/21/2026 4:42:00 AM, 6/21/2026 8:42:00 AM, 8.41995239257813
6/21/2026 4:43:00 AM, 6/21/2026 8:43:00 AM, 7.7256236076355
6/21/2026 4:44:00 AM, 6/21/2026 8:44:00 AM, 6.99880886077881
6/21/2026 4:45:00 AM, 6/21/2026 8:45:00 AM, 6.98823595046997
6/21/2026 4:46:00 AM, 6/21/2026 8:46:00 AM, 6.98823595046997
6/21/2026 4:47:00 AM, 6/21/2026 8:47:00 AM, 6.89695596694946
6/21/2026 4:48:00 AM, 6/21/2026 8:48:00 AM, 7.86430215835571
6/21/2026 4:49:00 AM, 6/21/2026 8:49:00 AM, 8.00165462493896
6/21/2026 4:50:00 AM, 6/21/2026 8:50:00 AM, 8.26056671142578
6/21/2026 4:51:00 AM, 6/21/2026 8:51:00 AM, 7.316237449646
6/21/2026 4:52:00 AM, 6/21/2026 8:52:00 AM, 7.21155881881714
6/21/2026 4:53:00 AM, 6/21/2026 8:53:00 AM, 6.63347291946411
6/21/2026 4:54:00 AM, 6/21/2026 8:54:00 AM, 6.45515155792236
6/21/2026 4:55:00 AM, 6/21/2026 8:55:00 AM, 6.38638877868652
6/21/2026 4:56:00 AM, 6/21/2026 8:56:00 AM, 6.52322483062744
6/21/2026 4:57:00 AM, 6/21/2026 8:57:00 AM, 6.67974805831909
6/21/2026 4:58:00 AM, 6/21/2026 8:58:00 AM, 6.48199939727783
6/21/2026 4:59:00 AM, 6/21/2026 8:59:00 AM, 6.82577705383301
6/21/2026 5:00:00 AM, 6/21/2026 9:00:00 AM, 7.20267963409424
6/21/2026 5:01:00 AM, 6/21/2026 9:01:00 AM, 7.20276260375977
6/21/2026 5:02:00 AM, 6/21/2026 9:02:00 AM, 7.29465579986572
6/21/2026 5:03:00 AM, 6/21/2026 9:03:00 AM, 7.84235143661499
6/21/2026 5:04:00 AM, 6/21/2026 9:04:00 AM, 8.38192272186279
6/21/2026 5:05:00 AM, 6/21/2026 9:05:00 AM, 8.78295516967773
6/21/2026 5:06:00 AM, 6/21/2026 9:06:00 AM, 8.98534965515137
6/21/2026 5:07:00 AM, 6/21/2026 9:07:00 AM, 9.03654003143311
6/21/2026 5:08:00 AM, 6/21/2026 9:08:00 AM, 10.5546522140503
6/21/2026 5:09:00 AM, 6/21/2026 9:09:00 AM, 11.3491439819336
6/21/2026 5:10:00 AM, 6/21/2026 9:10:00 AM, 10.1812000274658
6/21/2026 5:11:00 AM, 6/21/2026 9:11:00 AM, 9.54517841339111
6/21/2026 5:12:00 AM, 6/21/2026 9:12:00 AM, 9.50134563446045
6/21/2026 5:13:00 AM, 6/21/2026 9:13:00 AM, 9.41813278198242
6/21/2026 5:14:00 AM, 6/21/2026 9:14:00 AM, 8.55057048797607
6/21/2026 5:15:00 AM, 6/21/2026 9:15:00 AM, 8.88033103942871
6/21/2026 5:16:00 AM, 6/21/2026 9:16:00 AM, 9.04982757568359
6/21/2026 5:17:00 AM, 6/21/2026 9:17:00 AM, 9.33311367034912
6/21/2026 5:18:00 AM, 6/21/2026 9:18:00 AM, 9.90315437316895
6/21/2026 5:19:00 AM, 6/21/2026 9:19:00 AM, 8.71928405761719
6/21/2026 5:20:00 AM, 6/21/2026 9:20:00 AM, 7.26436138153076
6/21/2026 5:21:00 AM, 6/21/2026 9:21:00 AM, 7.62858200073242
6/21/2026 5:22:00 AM, 6/21/2026 9:22:00 AM, 8.77072715759277
6/21/2026 5:23:00 AM, 6/21/2026 9:23:00 AM, 7.13019752502441
6/21/2026 5:24:00 AM, 6/21/2026 9:24:00 AM, 6.71228218078613
6/21/2026 5:25:00 AM, 6/21/2026 9:25:00 AM, 5.88346815109253
6/21/2026 5:26:00 AM, 6/21/2026 9:26:00 AM, 5.61507797241211
6/21/2026 5:27:00 AM, 6/21/2026 9:27:00 AM, 5.10994291305542
6/21/2026 5:28:00 AM, 6/21/2026 9:28:00 AM, 5.056067943573
6/21/2026 5:29:00 AM, 6/21/2026 9:29:00 AM, 5.08410978317261
6/21/2026 5:30:00 AM, 6/21/2026 9:30:00 AM, 5.35553646087646
6/21/2026 5:31:00 AM, 6/21/2026 9:31:00 AM, 5.59475231170654
6/21/2026 5:32:00 AM, 6/21/2026 9:32:00 AM, 5.83381795883179
6/21/2026 5:33:00 AM, 6/21/2026 9:33:00 AM, 5.90671300888062
6/21/2026 5:34:00 AM, 6/21/2026 9:34:00 AM, 5.93176364898682
6/21/2026 5:35:00 AM, 6/21/2026 9:35:00 AM, 5.99253177642822
6/21/2026 5:36:00 AM, 6/21/2026 9:36:00 AM, 6.07404518127441
6/21/2026 5:37:00 AM, 6/21/2026 9:37:00 AM, 6.20996189117432
6/21/2026 5:38:00 AM, 6/21/2026 9:38:00 AM, 6.43467998504639
6/21/2026 5:39:00 AM, 6/21/2026 9:39:00 AM, 6.61568784713745
6/21/2026 5:40:00 AM, 6/21/2026 9:40:00 AM, 6.53339958190918
6/21/2026 5:41:00 AM, 6/21/2026 9:41:00 AM, 6.46087646484375
6/21/2026 5:42:00 AM, 6/21/2026 9:42:00 AM, 6.62334251403809
6/21/2026 5:43:00 AM, 6/21/2026 9:43:00 AM, 6.55828475952148
6/21/2026 5:44:00 AM, 6/21/2026 9:44:00 AM, 6.60606527328491
6/21/2026 5:45:00 AM, 6/21/2026 9:45:00 AM, 6.81127595901489
6/21/2026 5:46:00 AM, 6/21/2026 9:46:00 AM, 6.9165620803833
6/21/2026 5:47:00 AM, 6/21/2026 9:47:00 AM, 6.9165620803833
6/21/2026 5:48:00 AM, 6/21/2026 9:48:00 AM, 7.05003213882446
6/21/2026 5:49:00 AM, 6/21/2026 9:49:00 AM, 6.19564485549927
6/21/2026 5:50:00 AM, 6/21/2026 9:50:00 AM, 6.20961999893188
6/21/2026 5:51:00 AM, 6/21/2026 9:51:00 AM, 6.48497867584229
6/21/2026 5:52:00 AM, 6/21/2026 9:52:00 AM, 6.64846611022949
6/21/2026 5:53:00 AM, 6/21/2026 9:53:00 AM, 6.92195081710815
6/21/2026 5:54:00 AM, 6/21/2026 9:54:00 AM, 7.82301330566406
6/21/2026 5:55:00 AM, 6/21/2026 9:55:00 AM, 8.11428546905518
6/21/2026 5:56:00 AM, 6/21/2026 9:56:00 AM, 7.10185623168945
6/21/2026 5:57:00 AM, 6/21/2026 9:57:00 AM, 6.66218280792236
6/21/2026 5:58:00 AM, 6/21/2026 9:58:00 AM, 7.47302055358887
6/21/2026 5:59:00 AM, 6/21/2026 9:59:00 AM, 8.28744220733643
6/21/2026 6:00:00 AM, 6/21/2026 10:00:00 AM, 10.8963899612427
6/21/2026 6:01:00 AM, 6/21/2026 10:01:00 AM, 11.0803241729736
6/21/2026 6:02:00 AM, 6/21/2026 10:02:00 AM, 11.0977230072021
6/21/2026 6:03:00 AM, 6/21/2026 10:03:00 AM, 11.3878698348999
6/21/2026 6:04:00 AM, 6/21/2026 10:04:00 AM, 10.7610969543457
6/21/2026 6:05:00 AM, 6/21/2026 10:05:00 AM, 13.6607427597046
6/21/2026 6:06:00 AM, 6/21/2026 10:06:00 AM, 17.0551700592041
6/21/2026 6:07:00 AM, 6/21/2026 10:07:00 AM, 14.7012786865234
6/21/2026 6:08:00 AM, 6/21/2026 10:08:00 AM, 15.6647243499756
6/21/2026 6:09:00 AM, 6/21/2026 10:09:00 AM, 15.8115692138672
6/21/2026 6:10:00 AM, 6/21/2026 10:10:00 AM, 14.4935684204102
6/21/2026 6:11:00 AM, 6/21/2026 10:11:00 AM, 17.2375011444092
6/21/2026 6:12:00 AM, 6/21/2026 10:12:00 AM, 15.858922958374
6/21/2026 6:13:00 AM, 6/21/2026 10:13:00 AM, 18.1312084197998
6/21/2026 6:14:00 AM, 6/21/2026 10:14:00 AM, 16.3667449951172
6/21/2026 6:15:00 AM, 6/21/2026 10:15:00 AM, 14.5265979766846
6/21/2026 6:16:00 AM, 6/21/2026 10:16:00 AM, 14.9118995666504
6/21/2026 6:17:00 AM, 6/21/2026 10:17:00 AM, 13.7269153594971
6/21/2026 6:18:00 AM, 6/21/2026 10:18:00 AM, 13.0585432052612
6/21/2026 6:19:00 AM, 6/21/2026 10:19:00 AM, 12.9374933242798
6/21/2026 6:20:00 AM, 6/21/2026 10:20:00 AM, 13.8434219360352
6/21/2026 6:21:00 AM, 6/21/2026 10:21:00 AM, 12.8740644454956
6/21/2026 6:22:00 AM, 6/21/2026 10:22:00 AM, 11.5468082427979
6/21/2026 6:23:00 AM, 6/21/2026 10:23:00 AM, 11.9745588302612
6/21/2026 6:24:00 AM, 6/21/2026 10:24:00 AM, 11.0581827163696
6/21/2026 6:25:00 AM, 6/21/2026 10:25:00 AM, 10.4196310043335
6/21/2026 6:26:00 AM, 6/21/2026 10:26:00 AM, 10.5164985656738
6/21/2026 6:27:00 AM, 6/21/2026 10:27:00 AM, 10.283917427063
6/21/2026 6:28:00 AM, 6/21/2026 10:28:00 AM, 10.2070407867432
6/21/2026 6:29:00 AM, 6/21/2026 10:29:00 AM, 10.6350069046021
6/21/2026 6:30:00 AM, 6/21/2026 10:30:00 AM, 12.7736787796021
6/21/2026 6:31:00 AM, 6/21/2026 10:31:00 AM, 14.0400085449219
6/21/2026 6:32:00 AM, 6/21/2026 10:32:00 AM, 15.3383798599243
6/21/2026 6:33:00 AM, 6/21/2026 10:33:00 AM, 14.6686725616455
6/21/2026 6:34:00 AM, 6/21/2026 10:34:00 AM, 14.2766399383545
6/21/2026 6:35:00 AM, 6/21/2026 10:35:00 AM, 14.7082681655884
6/21/2026 6:36:00 AM, 6/21/2026 10:36:00 AM, 13.9925556182861
6/21/2026 6:37:00 AM, 6/21/2026 10:37:00 AM, 14.3281497955322
6/21/2026 6:38:00 AM, 6/21/2026 10:38:00 AM, 14.5202894210815
6/21/2026 6:39:00 AM, 6/21/2026 10:39:00 AM, 16.7999668121338
6/21/2026 6:40:00 AM, 6/21/2026 10:40:00 AM, 15.7571020126343
6/21/2026 6:41:00 AM, 6/21/2026 10:41:00 AM, 18.2950820922852
6/21/2026 6:42:00 AM, 6/21/2026 10:42:00 AM, 17.9373989105225
6/21/2026 6:43:00 AM, 6/21/2026 10:43:00 AM, 17.2774124145508
6/21/2026 6:44:00 AM, 6/21/2026 10:44:00 AM, 18.4406509399414
6/21/2026 6:45:00 AM, 6/21/2026 10:45:00 AM, 17.0598735809326
6/21/2026 6:46:00 AM, 6/21/2026 10:46:00 AM, 15.2200222015381
6/21/2026 6:47:00 AM, 6/21/2026 10:47:00 AM, 15.1186761856079
6/21/2026 6:48:00 AM, 6/21/2026 10:48:00 AM, 15.1186761856079
6/21/2026 6:49:00 AM, 6/21/2026 10:49:00 AM, 16.3242454528809
6/21/2026 6:50:00 AM, 6/21/2026 10:50:00 AM, 15.5136032104492
6/21/2026 6:51:00 AM, 6/21/2026 10:51:00 AM, 15.5584650039673
6/21/2026 6:52:00 AM, 6/21/2026 10:52:00 AM, 14.4620923995972
6/21/2026 6:53:00 AM, 6/21/2026 10:53:00 AM, 14.7144985198975
6/21/2026 6:54:00 AM, 6/21/2026 10:54:00 AM, 11.5898132324219
6/21/2026 6:55:00 AM, 6/21/2026 10:55:00 AM, 10.806116104126
6/21/2026 6:56:00 AM, 6/21/2026 10:56:00 AM, 10.2124395370483
6/21/2026 6:57:00 AM, 6/21/2026 10:57:00 AM, 9.71449089050293
6/21/2026 6:58:00 AM, 6/21/2026 10:58:00 AM, 9.7674388885498
6/21/2026 6:59:00 AM, 6/21/2026 10:59:00 AM, 10.7819995880127
6/21/2026 7:00:00 AM, 6/21/2026 11:00:00 AM, 11.0496873855591
6/21/2026 7:01:00 AM, 6/21/2026 11:01:00 AM, 11.3149385452271
6/21/2026 7:02:00 AM, 6/21/2026 11:02:00 AM, 10.6643953323364
6/21/2026 7:03:00 AM, 6/21/2026 11:03:00 AM, 10.5860147476196
6/21/2026 7:04:00 AM, 6/21/2026 11:04:00 AM, 11.1680498123169
6/21/2026 7:05:00 AM, 6/21/2026 11:05:00 AM, 11.6831836700439
6/21/2026 7:06:00 AM, 6/21/2026 11:06:00 AM, 10.9073801040649
6/21/2026 7:07:00 AM, 6/21/2026 11:07:00 AM, 11.3645315170288
6/21/2026 7:08:00 AM, 6/21/2026 11:08:00 AM, 11.4893484115601
6/21/2026 7:09:00 AM, 6/21/2026 11:09:00 AM, 12.1250505447388
6/21/2026 7:10:00 AM, 6/21/2026 11:10:00 AM, 12.4585304260254
6/21/2026 7:11:00 AM, 6/21/2026 11:11:00 AM, 13.0654315948486
6/21/2026 7:12:00 AM, 6/21/2026 11:12:00 AM, 12.5617256164551
6/21/2026 7:13:00 AM, 6/21/2026 11:13:00 AM, 10.5630731582642
6/21/2026 7:14:00 AM, 6/21/2026 11:14:00 AM, 8.35980319976807
6/21/2026 7:15:00 AM, 6/21/2026 11:15:00 AM, 9.4530725479126
6/21/2026 7:16:00 AM, 6/21/2026 11:16:00 AM, 9.51186084747314
6/21/2026 7:17:00 AM, 6/21/2026 11:17:00 AM, 9.29203796386719
6/21/2026 7:18:00 AM, 6/21/2026 11:18:00 AM, 9.05120468139648
6/21/2026 7:19:00 AM, 6/21/2026 11:19:00 AM, 8.49444103240967
6/21/2026 7:20:00 AM, 6/21/2026 11:20:00 AM, 8.84241962432861
6/21/2026 7:21:00 AM, 6/21/2026 11:21:00 AM, 8.06413650512695
6/21/2026 7:22:00 AM, 6/21/2026 11:22:00 AM, 7.63529062271118
6/21/2026 7:23:00 AM, 6/21/2026 11:23:00 AM, 7.80891513824463
6/21/2026 7:24:00 AM, 6/21/2026 11:24:00 AM, 7.09913206100464
6/21/2026 7:25:00 AM, 6/21/2026 11:25:00 AM, 7.20998859405518
6/21/2026 7:26:00 AM, 6/21/2026 11:26:00 AM, 7.44100284576416
6/21/2026 7:27:00 AM, 6/21/2026 11:27:00 AM, 7.5075511932373
6/21/2026 7:28:00 AM, 6/21/2026 11:28:00 AM, 7.41570043563843
6/21/2026 7:29:00 AM, 6/21/2026 11:29:00 AM, 7.83668041229248
6/21/2026 7:30:00 AM, 6/21/2026 11:30:00 AM, 8.10967826843262
6/21/2026 7:31:00 AM, 6/21/2026 11:31:00 AM, 7.73716926574707
6/21/2026 7:32:00 AM, 6/21/2026 11:32:00 AM, 7.87679243087769
6/21/2026 7:33:00 AM, 6/21/2026 11:33:00 AM, 8.12664127349854
6/21/2026 7:34:00 AM, 6/21/2026 11:34:00 AM, 8.19683647155762
6/21/2026 7:35:00 AM, 6/21/2026 11:35:00 AM, 8.22973823547363
6/21/2026 7:36:00 AM, 6/21/2026 11:36:00 AM, 8.25632762908936
6/21/2026 7:37:00 AM, 6/21/2026 11:37:00 AM, 8.24544811248779
6/21/2026 7:38:00 AM, 6/21/2026 11:38:00 AM, 7.87056922912598
6/21/2026 7:39:00 AM, 6/21/2026 11:39:00 AM, 8.16630935668945
6/21/2026 7:40:00 AM, 6/21/2026 11:40:00 AM, 8.38434505462646
6/21/2026 7:41:00 AM, 6/21/2026 11:41:00 AM, 8.2807788848877
6/21/2026 7:42:00 AM, 6/21/2026 11:42:00 AM, 8.04488658905029
6/21/2026 7:43:00 AM, 6/21/2026 11:43:00 AM, 8.2129430770874
6/21/2026 7:44:00 AM, 6/21/2026 11:44:00 AM, 8.17528820037842
6/21/2026 7:45:00 AM, 6/21/2026 11:45:00 AM, 7.97706079483032
6/21/2026 7:46:00 AM, 6/21/2026 11:46:00 AM, 8.11812591552734
6/21/2026 7:47:00 AM, 6/21/2026 11:47:00 AM, 7.9211688041687
6/21/2026 7:48:00 AM, 6/21/2026 11:48:00 AM, 7.71990728378296
6/21/2026 7:49:00 AM, 6/21/2026 11:49:00 AM, 7.71990728378296
6/21/2026 7:50:00 AM, 6/21/2026 11:50:00 AM, 7.38262271881104
6/21/2026 7:51:00 AM, 6/21/2026 11:51:00 AM, 7.38959407806396
6/21/2026 7:52:00 AM, 6/21/2026 11:52:00 AM, 7.25885677337646
6/21/2026 7:53:00 AM, 6/21/2026 11:53:00 AM, 7.24761629104614
6/21/2026 7:54:00 AM, 6/21/2026 11:54:00 AM, 6.89496564865112
6/21/2026 7:55:00 AM, 6/21/2026 11:55:00 AM, 6.51445484161377
6/21/2026 7:56:00 AM, 6/21/2026 11:56:00 AM, 6.18075275421143
6/21/2026 7:57:00 AM, 6/21/2026 11:57:00 AM, 6.2187671661377
6/21/2026 7:58:00 AM, 6/21/2026 11:58:00 AM, 6.43026542663574
6/21/2026 7:59:00 AM, 6/21/2026 11:59:00 AM, 6.15375328063965
6/21/2026 8:00:00 AM, 6/21/2026 12:00:00 PM, 7.29899501800537
6/21/2026 8:01:00 AM, 6/21/2026 12:01:00 PM, 6.73471832275391
6/21/2026 8:02:00 AM, 6/21/2026 12:02:00 PM, 6.64284467697144
6/21/2026 8:03:00 AM, 6/21/2026 12:03:00 PM, 6.54458522796631
6/21/2026 8:04:00 AM, 6/21/2026 12:04:00 PM, 6.47717618942261
6/21/2026 8:05:00 AM, 6/21/2026 12:05:00 PM, 6.54897260665894
6/21/2026 8:06:00 AM, 6/21/2026 12:06:00 PM, 6.55734920501709
6/21/2026 8:07:00 AM, 6/21/2026 12:07:00 PM, 6.62265777587891
6/21/2026 8:08:00 AM, 6/21/2026 12:08:00 PM, 6.84858274459839
6/21/2026 8:09:00 AM, 6/21/2026 12:09:00 PM, 7.12181520462036
6/21/2026 8:10:00 AM, 6/21/2026 12:10:00 PM, 6.51305723190308
6/21/2026 8:11:00 AM, 6/21/2026 12:11:00 PM, 6.63138389587402
6/21/2026 8:12:00 AM, 6/21/2026 12:12:00 PM, 7.26934623718262
6/21/2026 8:13:00 AM, 6/21/2026 12:13:00 PM, 7.04717922210693
6/21/2026 8:14:00 AM, 6/21/2026 12:14:00 PM, 6.0609917640686
6/21/2026 8:15:00 AM, 6/21/2026 12:15:00 PM, 6.15540790557861
6/21/2026 8:16:00 AM, 6/21/2026 12:16:00 PM, 6.29467105865479
6/21/2026 8:17:00 AM, 6/21/2026 12:17:00 PM, 6.87938928604126
6/21/2026 8:18:00 AM, 6/21/2026 12:18:00 PM, 6.73411226272583
6/21/2026 8:19:00 AM, 6/21/2026 12:19:00 PM, 5.95851755142212
6/21/2026 8:20:00 AM, 6/21/2026 12:20:00 PM, 6.68857431411743
6/21/2026 8:21:00 AM, 6/21/2026 12:21:00 PM, 8.07570362091064
6/21/2026 8:22:00 AM, 6/21/2026 12:22:00 PM, 10.6596603393555
6/21/2026 8:23:00 AM, 6/21/2026 12:23:00 PM, 8.65091419219971
6/21/2026 8:24:00 AM, 6/21/2026 12:24:00 PM, 8.09904479980469
6/21/2026 8:25:00 AM, 6/21/2026 12:25:00 PM, 13.399995803833
6/21/2026 8:26:00 AM, 6/21/2026 12:26:00 PM, 9.08385944366455
6/21/2026 8:27:00 AM, 6/21/2026 12:27:00 PM, 6.4985876083374
6/21/2026 8:28:00 AM, 6/21/2026 12:28:00 PM, 10.7552127838135
6/21/2026 8:29:00 AM, 6/21/2026 12:29:00 PM, 10.7046060562134
6/21/2026 8:30:00 AM, 6/21/2026 12:30:00 PM, 10.1504726409912
6/21/2026 8:31:00 AM, 6/21/2026 12:31:00 PM, 7.11936473846436
6/21/2026 8:32:00 AM, 6/21/2026 12:32:00 PM, 5.16137647628784
6/21/2026 8:33:00 AM, 6/21/2026 12:33:00 PM, 5.4045295715332
6/21/2026 8:34:00 AM, 6/21/2026 12:34:00 PM, 4.4839653968811
6/21/2026 8:35:00 AM, 6/21/2026 12:35:00 PM, 2.76646208763123
6/21/2026 8:36:00 AM, 6/21/2026 12:36:00 PM, 2.72163891792297
6/21/2026 8:37:00 AM, 6/21/2026 12:37:00 PM, 2.70721101760864
6/21/2026 8:38:00 AM, 6/21/2026 12:38:00 PM, 2.79144740104675
6/21/2026 8:39:00 AM, 6/21/2026 12:39:00 PM, 3.07034826278687
6/21/2026 8:40:00 AM, 6/21/2026 12:40:00 PM, 3.13604974746704
6/21/2026 8:41:00 AM, 6/21/2026 12:41:00 PM, 4.13526821136475
6/21/2026 8:42:00 AM, 6/21/2026 12:42:00 PM, 5.65824317932129
6/21/2026 8:43:00 AM, 6/21/2026 12:43:00 PM, 6.20365047454834
6/21/2026 8:44:00 AM, 6/21/2026 12:44:00 PM, 5.332839012146
6/21/2026 8:45:00 AM, 6/21/2026 12:45:00 PM, 8.40356540679932
6/21/2026 8:46:00 AM, 6/21/2026 12:46:00 PM, 10.2840690612793
6/21/2026 8:47:00 AM, 6/21/2026 12:47:00 PM, 7.84607410430908
6/21/2026 8:48:00 AM, 6/21/2026 12:48:00 PM, 6.91582679748535
6/21/2026 8:49:00 AM, 6/21/2026 12:49:00 PM, 6.65435171127319
6/21/2026 8:50:00 AM, 6/21/2026 12:50:00 PM, 6.65435171127319
6/21/2026 8:51:00 AM, 6/21/2026 12:51:00 PM, 5.62332916259766
6/21/2026 8:52:00 AM, 6/21/2026 12:52:00 PM, 5.50325536727905
6/21/2026 8:53:00 AM, 6/21/2026 12:53:00 PM, 5.35396862030029
6/21/2026 8:54:00 AM, 6/21/2026 12:54:00 PM, 3.71840596199036
6/21/2026 8:55:00 AM, 6/21/2026 12:55:00 PM, 5.3052830696106
6/21/2026 8:56:00 AM, 6/21/2026 12:56:00 PM, 11.3643131256104
6/21/2026 8:57:00 AM, 6/21/2026 12:57:00 PM, 11.806601524353
6/21/2026 8:58:00 AM, 6/21/2026 12:58:00 PM, 16.2166862487793
6/21/2026 8:59:00 AM, 6/21/2026 12:59:00 PM, 10.3404455184937
6/21/2026 9:00:00 AM, 6/21/2026 1:00:00 PM, 20.6318206787109
6/21/2026 9:01:00 AM, 6/21/2026 1:01:00 PM, 14.7449197769165
6/21/2026 9:02:00 AM, 6/21/2026 1:02:00 PM, 13.2861604690552
6/21/2026 9:03:00 AM, 6/21/2026 1:03:00 PM, 16.893123626709
6/21/2026 9:04:00 AM, 6/21/2026 1:04:00 PM, 12.9968996047974
6/21/2026 9:05:00 AM, 6/21/2026 1:05:00 PM, 9.23086357116699
6/21/2026 9:06:00 AM, 6/21/2026 1:06:00 PM, 6.88771724700928
6/21/2026 9:07:00 AM, 6/21/2026 1:07:00 PM, 3.7881076335907
6/21/2026 9:08:00 AM, 6/21/2026 1:08:00 PM, 3.5837140083313
6/21/2026 9:09:00 AM, 6/21/2026 1:09:00 PM, 3.80226254463196
6/21/2026 9:10:00 AM, 6/21/2026 1:10:00 PM, 3.72453498840332
6/21/2026 9:11:00 AM, 6/21/2026 1:11:00 PM, 3.06829166412354
6/21/2026 9:12:00 AM, 6/21/2026 1:12:00 PM, 3.02525568008423
6/21/2026 9:13:00 AM, 6/21/2026 1:13:00 PM, 2.8866548538208
6/21/2026 9:14:00 AM, 6/21/2026 1:14:00 PM, 3.36767387390137
6/21/2026 9:15:00 AM, 6/21/2026 1:15:00 PM, 3.69215703010559
6/21/2026 9:16:00 AM, 6/21/2026 1:16:00 PM, 3.33047866821289
6/21/2026 9:17:00 AM, 6/21/2026 1:17:00 PM, 2.8832995891571
6/21/2026 9:18:00 AM, 6/21/2026 1:18:00 PM, 2.733642578125
6/21/2026 9:19:00 AM, 6/21/2026 1:19:00 PM, 2.93927359580994
6/21/2026 9:20:00 AM, 6/21/2026 1:20:00 PM, 3.3791708946228
6/21/2026 9:21:00 AM, 6/21/2026 1:21:00 PM, 3.62325835227966
6/21/2026 9:22:00 AM, 6/21/2026 1:22:00 PM, 4.14981555938721
6/21/2026 9:23:00 AM, 6/21/2026 1:23:00 PM, 3.72790384292603
6/21/2026 9:24:00 AM, 6/21/2026 1:24:00 PM, 3.3589289188385
6/21/2026 9:25:00 AM, 6/21/2026 1:25:00 PM, 3.33009028434753
6/21/2026 9:26:00 AM, 6/21/2026 1:26:00 PM, 3.31700611114502
6/21/2026 9:27:00 AM, 6/21/2026 1:27:00 PM, 3.51023006439209
6/21/2026 9:28:00 AM, 6/21/2026 1:28:00 PM, 3.30074501037598
6/21/2026 9:29:00 AM, 6/21/2026 1:29:00 PM, 2.75444769859314
6/21/2026 9:30:00 AM, 6/21/2026 1:30:00 PM, 2.39162278175354
6/21/2026 9:31:00 AM, 6/21/2026 1:31:00 PM, 2.53312540054321
6/21/2026 9:32:00 AM, 6/21/2026 1:32:00 PM, 2.71856737136841
6/21/2026 9:33:00 AM, 6/21/2026 1:33:00 PM, 3.0018355846405
6/21/2026 9:34:00 AM, 6/21/2026 1:34:00 PM, 3.03408861160278
6/21/2026 9:35:00 AM, 6/21/2026 1:35:00 PM, 3.41419625282288
6/21/2026 9:36:00 AM, 6/21/2026 1:36:00 PM, 3.19724798202515
6/21/2026 9:37:00 AM, 6/21/2026 1:37:00 PM, 3.29454183578491
6/21/2026 9:38:00 AM, 6/21/2026 1:38:00 PM, 3.24216818809509
6/21/2026 9:39:00 AM, 6/21/2026 1:39:00 PM, 3.07385683059692
6/21/2026 9:40:00 AM, 6/21/2026 1:40:00 PM, 3.18591332435608
6/21/2026 9:41:00 AM, 6/21/2026 1:41:00 PM, 3.25763249397278
6/21/2026 9:42:00 AM, 6/21/2026 1:42:00 PM, 3.0122332572937
6/21/2026 9:43:00 AM, 6/21/2026 1:43:00 PM, 2.48729228973389
6/21/2026 9:44:00 AM, 6/21/2026 1:44:00 PM, 2.38308835029602
6/21/2026 9:45:00 AM, 6/21/2026 1:45:00 PM, 2.38511919975281
6/21/2026 9:46:00 AM, 6/21/2026 1:46:00 PM, 2.16451096534729
6/21/2026 9:47:00 AM, 6/21/2026 1:47:00 PM, 2.12444448471069
6/21/2026 9:48:00 AM, 6/21/2026 1:48:00 PM, 2.70423579216003
6/21/2026 9:49:00 AM, 6/21/2026 1:49:00 PM, 2.75736379623413
6/21/2026 9:50:00 AM, 6/21/2026 1:50:00 PM, 2.73047494888306
6/21/2026 9:51:00 AM, 6/21/2026 1:51:00 PM, 2.73047494888306
6/21/2026 9:52:00 AM, 6/21/2026 1:52:00 PM, 2.75207376480103
6/21/2026 9:53:00 AM, 6/21/2026 1:53:00 PM, 2.58263945579529
6/21/2026 9:54:00 AM, 6/21/2026 1:54:00 PM, 2.21074557304382
6/21/2026 9:55:00 AM, 6/21/2026 1:55:00 PM, 2.49703454971313
6/21/2026 9:56:00 AM, 6/21/2026 1:56:00 PM, 2.80073571205139
6/21/2026 9:57:00 AM, 6/21/2026 1:57:00 PM, 2.58043885231018
6/21/2026 9:58:00 AM, 6/21/2026 1:58:00 PM, 2.18286943435669
6/21/2026 9:59:00 AM, 6/21/2026 1:59:00 PM, 1.74985146522522
6/21/2026 10:00:00 AM, 6/21/2026 2:00:00 PM, 2.04575562477112
6/21/2026 10:01:00 AM, 6/21/2026 2:01:00 PM, 2.1349720954895
6/21/2026 10:02:00 AM, 6/21/2026 2:02:00 PM, 2.36438202857971
6/21/2026 10:03:00 AM, 6/21/2026 2:03:00 PM, 2.23010110855103
6/21/2026 10:04:00 AM, 6/21/2026 2:04:00 PM, 2.28798913955688
6/21/2026 10:05:00 AM, 6/21/2026 2:05:00 PM, 2.45602416992187
6/21/2026 10:06:00 AM, 6/21/2026 2:06:00 PM, 2.21479916572571
6/21/2026 10:07:00 AM, 6/21/2026 2:07:00 PM, 2.78740620613098
6/21/2026 10:08:00 AM, 6/21/2026 2:08:00 PM, 2.26890540122986
6/21/2026 10:09:00 AM, 6/21/2026 2:09:00 PM, 2.13248610496521
6/21/2026 10:10:00 AM, 6/21/2026 2:10:00 PM, 1.849977850914
6/21/2026 10:11:00 AM, 6/21/2026 2:11:00 PM, 1.9551283121109
6/21/2026 10:12:00 AM, 6/21/2026 2:12:00 PM, 2.29173445701599
6/21/2026 10:13:00 AM, 6/21/2026 2:13:00 PM, 2.36112117767334
6/21/2026 10:14:00 AM, 6/21/2026 2:14:00 PM, 2.37333393096924
6/21/2026 10:15:00 AM, 6/21/2026 2:15:00 PM, 2.15207099914551
6/21/2026 10:16:00 AM, 6/21/2026 2:16:00 PM, 2.11666560173035
6/21/2026 10:17:00 AM, 6/21/2026 2:17:00 PM, 2.11481308937073
6/21/2026 10:18:00 AM, 6/21/2026 2:18:00 PM, 2.099933385849
6/21/2026 10:19:00 AM, 6/21/2026 2:19:00 PM, 2.03892803192139
6/21/2026 10:20:00 AM, 6/21/2026 2:20:00 PM, 1.73397779464722
6/21/2026 10:21:00 AM, 6/21/2026 2:21:00 PM, 2.09479451179504
6/21/2026 10:22:00 AM, 6/21/2026 2:22:00 PM, 2.10757994651794
6/21/2026 10:23:00 AM, 6/21/2026 2:23:00 PM, 1.78596365451813
6/21/2026 10:24:00 AM, 6/21/2026 2:24:00 PM, 1.80850601196289
6/21/2026 10:25:00 AM, 6/21/2026 2:25:00 PM, 1.67415750026703
6/21/2026 10:26:00 AM, 6/21/2026 2:26:00 PM, 1.74752736091614
6/21/2026 10:27:00 AM, 6/21/2026 2:27:00 PM, 1.69627451896667
6/21/2026 10:28:00 AM, 6/21/2026 2:28:00 PM, 1.6484591960907
6/21/2026 10:29:00 AM, 6/21/2026 2:29:00 PM, 1.78664481639862
6/21/2026 10:30:00 AM, 6/21/2026 2:30:00 PM, 1.80478751659393
6/21/2026 10:31:00 AM, 6/21/2026 2:31:00 PM, 1.92080616950989
6/21/2026 10:32:00 AM, 6/21/2026 2:32:00 PM, 2.02783179283142
6/21/2026 10:33:00 AM, 6/21/2026 2:33:00 PM, 2.05842423439026
6/21/2026 10:34:00 AM, 6/21/2026 2:34:00 PM, 1.85170805454254
6/21/2026 10:35:00 AM, 6/21/2026 2:35:00 PM, 2.33164215087891
6/21/2026 10:36:00 AM, 6/21/2026 2:36:00 PM, 2.42515563964844
6/21/2026 10:37:00 AM, 6/21/2026 2:37:00 PM, 2.02264666557312
6/21/2026 10:38:00 AM, 6/21/2026 2:38:00 PM, 1.87555921077728
6/21/2026 10:39:00 AM, 6/21/2026 2:39:00 PM, 1.91721081733704
6/21/2026 10:40:00 AM, 6/21/2026 2:40:00 PM, 1.55397295951843
6/21/2026 10:41:00 AM, 6/21/2026 2:41:00 PM, 1.45346260070801
6/21/2026 10:42:00 AM, 6/21/2026 2:42:00 PM, 1.48133707046509
6/21/2026 10:43:00 AM, 6/21/2026 2:43:00 PM, 1.59753561019897
6/21/2026 10:44:00 AM, 6/21/2026 2:44:00 PM, 1.74480080604553
6/21/2026 10:45:00 AM, 6/21/2026 2:45:00 PM, 1.79896593093872
6/21/2026 10:46:00 AM, 6/21/2026 2:46:00 PM, 2.27391338348389
6/21/2026 10:47:00 AM, 6/21/2026 2:47:00 PM, 2.19706845283508
6/21/2026 10:48:00 AM, 6/21/2026 2:48:00 PM, 2.22526001930237
6/21/2026 10:49:00 AM, 6/21/2026 2:49:00 PM, 1.88145971298218
6/21/2026 10:50:00 AM, 6/21/2026 2:50:00 PM, 1.8710435628891
6/21/2026 10:51:00 AM, 6/21/2026 2:51:00 PM, 1.95126163959503
6/21/2026 10:52:00 AM, 6/21/2026 2:52:00 PM, 1.95126163959503
6/21/2026 10:53:00 AM, 6/21/2026 2:53:00 PM, 1.93199348449707
6/21/2026 10:54:00 AM, 6/21/2026 2:54:00 PM, 1.8612687587738
6/21/2026 10:55:00 AM, 6/21/2026 2:55:00 PM, 1.95043516159058
6/21/2026 10:56:00 AM, 6/21/2026 2:56:00 PM, 2.15303921699524
6/21/2026 10:57:00 AM, 6/21/2026 2:57:00 PM, 2.71218705177307
6/21/2026 10:58:00 AM, 6/21/2026 2:58:00 PM, 2.75000953674316
6/21/2026 10:59:00 AM, 6/21/2026 2:59:00 PM, 2.29977035522461
6/21/2026 11:00:00 AM, 6/21/2026 3:00:00 PM, 2.34566259384155
6/21/2026 11:01:00 AM, 6/21/2026 3:01:00 PM, 2.60506629943848
6/21/2026 11:02:00 AM, 6/21/2026 3:02:00 PM, 2.16168522834778
6/21/2026 11:03:00 AM, 6/21/2026 3:03:00 PM, 1.6340389251709
6/21/2026 11:04:00 AM, 6/21/2026 3:04:00 PM, 1.72625970840454
6/21/2026 11:05:00 AM, 6/21/2026 3:05:00 PM, 1.45564341545105
6/21/2026 11:06:00 AM, 6/21/2026 3:06:00 PM, 1.66562044620514
6/21/2026 11:07:00 AM, 6/21/2026 3:07:00 PM, 1.88150382041931
6/21/2026 11:08:00 AM, 6/21/2026 3:08:00 PM, 1.98479318618774
6/21/2026 11:09:00 AM, 6/21/2026 3:09:00 PM, 1.638303399086
6/21/2026 11:10:00 AM, 6/21/2026 3:10:00 PM, 1.52346277236938
6/21/2026 11:11:00 AM, 6/21/2026 3:11:00 PM, 1.69245660305023
6/21/2026 11:12:00 AM, 6/21/2026 3:12:00 PM, 1.37852096557617
6/21/2026 11:13:00 AM, 6/21/2026 3:13:00 PM, 1.43591499328613
6/21/2026 11:14:00 AM, 6/21/2026 3:14:00 PM, 1.35344743728638
6/21/2026 11:15:00 AM, 6/21/2026 3:15:00 PM, 1.4917653799057
6/21/2026 11:16:00 AM, 6/21/2026 3:16:00 PM, 1.35100543498993
6/21/2026 11:17:00 AM, 6/21/2026 3:17:00 PM, 1.28369534015656
6/21/2026 11:18:00 AM, 6/21/2026 3:18:00 PM, 1.29999959468842
6/21/2026 11:19:00 AM, 6/21/2026 3:19:00 PM, 1.47098994255066
6/21/2026 11:20:00 AM, 6/21/2026 3:20:00 PM, 1.8581634759903
6/21/2026 11:21:00 AM, 6/21/2026 3:21:00 PM, 2.02134609222412
6/21/2026 11:22:00 AM, 6/21/2026 3:22:00 PM, 2.78028869628906
6/21/2026 11:23:00 AM, 6/21/2026 3:23:00 PM, 2.89242839813232
6/21/2026 11:24:00 AM, 6/21/2026 3:24:00 PM, 4.88922786712646
6/21/2026 11:25:00 AM, 6/21/2026 3:25:00 PM, 5.61386346817017
6/21/2026 11:26:00 AM, 6/21/2026 3:26:00 PM, 7.19506120681763
6/21/2026 11:27:00 AM, 6/21/2026 3:27:00 PM, 5.25371503829956
6/21/2026 11:28:00 AM, 6/21/2026 3:28:00 PM, 6.01712083816528
6/21/2026 11:29:00 AM, 6/21/2026 3:29:00 PM, 3.42032265663147
6/21/2026 11:30:00 AM, 6/21/2026 3:30:00 PM, 3.48989105224609
6/21/2026 11:31:00 AM, 6/21/2026 3:31:00 PM, 2.53746342658997
6/21/2026 11:32:00 AM, 6/21/2026 3:32:00 PM, 1.47470200061798
6/21/2026 11:33:00 AM, 6/21/2026 3:33:00 PM, 1.79922544956207
6/21/2026 11:34:00 AM, 6/21/2026 3:34:00 PM, 1.7302497625351
6/21/2026 11:35:00 AM, 6/21/2026 3:35:00 PM, 1.6394819021225
6/21/2026 11:36:00 AM, 6/21/2026 3:36:00 PM, 1.46935856342316
6/21/2026 11:37:00 AM, 6/21/2026 3:37:00 PM, 1.54591870307922
6/21/2026 11:38:00 AM, 6/21/2026 3:38:00 PM, 1.62053894996643
6/21/2026 11:39:00 AM, 6/21/2026 3:39:00 PM, 1.88326025009155
6/21/2026 11:40:00 AM, 6/21/2026 3:40:00 PM, 2.66805791854858
6/21/2026 11:41:00 AM, 6/21/2026 3:41:00 PM, 2.82665729522705
6/21/2026 11:42:00 AM, 6/21/2026 3:42:00 PM, 2.0440034866333
6/21/2026 11:43:00 AM, 6/21/2026 3:43:00 PM, 1.5444118976593
6/21/2026 11:44:00 AM, 6/21/2026 3:44:00 PM, 1.38179302215576
6/21/2026 11:45:00 AM, 6/21/2026 3:45:00 PM, 1.16147685050964
6/21/2026 11:46:00 AM, 6/21/2026 3:46:00 PM, 1.23685455322266
6/21/2026 11:47:00 AM, 6/21/2026 3:47:00 PM, 1.25597429275513
6/21/2026 11:48:00 AM, 6/21/2026 3:48:00 PM, 1.65820455551147
6/21/2026 11:49:00 AM, 6/21/2026 3:49:00 PM, 2.0161337852478
6/21/2026 11:50:00 AM, 6/21/2026 3:50:00 PM, 1.98993003368378
6/21/2026 11:51:00 AM, 6/21/2026 3:51:00 PM, 2.51129031181335
6/21/2026 11:52:00 AM, 6/21/2026 3:52:00 PM, 1.75053119659424
6/21/2026 11:53:00 AM, 6/21/2026 3:53:00 PM, 1.75053119659424
6/21/2026 11:54:00 AM, 6/21/2026 3:54:00 PM, 1.75053119659424
6/21/2026 11:55:00 AM, 6/21/2026 3:55:00 PM, 1.31594550609589
6/21/2026 11:56:00 AM, 6/21/2026 3:56:00 PM, 1.33641159534454
6/21/2026 11:57:00 AM, 6/21/2026 3:57:00 PM, 1.71185457706451
6/21/2026 11:58:00 AM, 6/21/2026 3:58:00 PM, 1.76271498203278
6/21/2026 11:59:00 AM, 6/21/2026 3:59:00 PM, 1.84733438491821
6/21/2026 12:00:00 PM, 6/21/2026 4:00:00 PM, 1.99801445007324
6/21/2026 12:01:00 PM, 6/21/2026 4:01:00 PM, 1.89512670040131
6/21/2026 12:02:00 PM, 6/21/2026 4:02:00 PM, 2.1101701259613
6/21/2026 12:03:00 PM, 6/21/2026 4:03:00 PM, 1.86180460453033
6/21/2026 12:04:00 PM, 6/21/2026 4:04:00 PM, 1.69311821460724
6/21/2026 12:05:00 PM, 6/21/2026 4:05:00 PM, 1.25540888309479
6/21/2026 12:06:00 PM, 6/21/2026 4:06:00 PM, 1.60109055042267
6/21/2026 12:07:00 PM, 6/21/2026 4:07:00 PM, 2.13712406158447
6/21/2026 12:08:00 PM, 6/21/2026 4:08:00 PM, 1.62189936637878
6/21/2026 12:09:00 PM, 6/21/2026 4:09:00 PM, 1.75386142730713
6/21/2026 12:10:00 PM, 6/21/2026 4:10:00 PM, 1.64973258972168
6/21/2026 12:11:00 PM, 6/21/2026 4:11:00 PM, 1.66487812995911
6/21/2026 12:12:00 PM, 6/21/2026 4:12:00 PM, 1.79904985427856
6/21/2026 12:13:00 PM, 6/21/2026 4:13:00 PM, 2.03018379211426
6/21/2026 12:14:00 PM, 6/21/2026 4:14:00 PM, 1.87649810314178
6/21/2026 12:15:00 PM, 6/21/2026 4:15:00 PM, 2.13808965682983
6/21/2026 12:16:00 PM, 6/21/2026 4:16:00 PM, 1.97505128383636
6/21/2026 12:17:00 PM, 6/21/2026 4:17:00 PM, 2.70521926879883
6/21/2026 12:18:00 PM, 6/21/2026 4:18:00 PM, 4.10032320022583
6/21/2026 12:19:00 PM, 6/21/2026 4:19:00 PM, 3.7591609954834
6/21/2026 12:20:00 PM, 6/21/2026 4:20:00 PM, 4.01150894165039
6/21/2026 12:21:00 PM, 6/21/2026 4:21:00 PM, 2.84498858451843
6/21/2026 12:22:00 PM, 6/21/2026 4:22:00 PM, 3.0630898475647
6/21/2026 12:23:00 PM, 6/21/2026 4:23:00 PM, 3.04013586044312
6/21/2026 12:24:00 PM, 6/21/2026 4:24:00 PM, 1.65120816230774
6/21/2026 12:25:00 PM, 6/21/2026 4:25:00 PM, 1.55755078792572
6/21/2026 12:26:00 PM, 6/21/2026 4:26:00 PM, 1.56128191947937
6/21/2026 12:27:00 PM, 6/21/2026 4:27:00 PM, 1.70913338661194
6/21/2026 12:28:00 PM, 6/21/2026 4:28:00 PM, 1.81261765956879
6/21/2026 12:29:00 PM, 6/21/2026 4:29:00 PM, 1.58351969718933
6/21/2026 12:30:00 PM, 6/21/2026 4:30:00 PM, 1.75896656513214
6/21/2026 12:31:00 PM, 6/21/2026 4:31:00 PM, 2.02721953392029
6/21/2026 12:32:00 PM, 6/21/2026 4:32:00 PM, 1.59928143024445
6/21/2026 12:33:00 PM, 6/21/2026 4:33:00 PM, 1.28104710578918
6/21/2026 12:34:00 PM, 6/21/2026 4:34:00 PM, 1.43597173690796
6/21/2026 12:35:00 PM, 6/21/2026 4:35:00 PM, 1.65440535545349
6/21/2026 12:36:00 PM, 6/21/2026 4:36:00 PM, 1.95950770378113
6/21/2026 12:37:00 PM, 6/21/2026 4:37:00 PM, 1.87503707408905
6/21/2026 12:38:00 PM, 6/21/2026 4:38:00 PM, 1.55859553813934
6/21/2026 12:39:00 PM, 6/21/2026 4:39:00 PM, 1.93263757228851
6/21/2026 12:40:00 PM, 6/21/2026 4:40:00 PM, 2.1410014629364
6/21/2026 12:41:00 PM, 6/21/2026 4:41:00 PM, 3.55113077163696
6/21/2026 12:42:00 PM, 6/21/2026 4:42:00 PM, 3.45942759513855
6/21/2026 12:43:00 PM, 6/21/2026 4:43:00 PM, 6.02880096435547
6/21/2026 12:44:00 PM, 6/21/2026 4:44:00 PM, 7.19776296615601
6/21/2026 12:45:00 PM, 6/21/2026 4:45:00 PM, 4.29723358154297
6/21/2026 12:46:00 PM, 6/21/2026 4:46:00 PM, 3.06540846824646
6/21/2026 12:47:00 PM, 6/21/2026 4:47:00 PM, 2.80396580696106
6/21/2026 12:48:00 PM, 6/21/2026 4:48:00 PM, 2.30429339408875
6/21/2026 12:49:00 PM, 6/21/2026 4:49:00 PM, 1.57717883586884
6/21/2026 12:50:00 PM, 6/21/2026 4:50:00 PM, 2.14245319366455
6/21/2026 12:51:00 PM, 6/21/2026 4:51:00 PM, 2.36717939376831
6/21/2026 12:52:00 PM, 6/21/2026 4:52:00 PM, 2.6752724647522
6/21/2026 12:53:00 PM, 6/21/2026 4:53:00 PM, 2.85731911659241
6/21/2026 12:54:00 PM, 6/21/2026 4:54:00 PM, 2.85731911659241
6/21/2026 12:55:00 PM, 6/21/2026 4:55:00 PM, 2.85731911659241
6/21/2026 12:56:00 PM, 6/21/2026 4:56:00 PM, 2.54815769195557
6/21/2026 12:57:00 PM, 6/21/2026 4:57:00 PM, 5.76511192321777
6/21/2026 12:58:00 PM, 6/21/2026 4:58:00 PM, 3.24555158615112
6/21/2026 12:59:00 PM, 6/21/2026 4:59:00 PM, 3.81861162185669
6/21/2026 1:00:00 PM, 6/21/2026 5:00:00 PM, 6.45546245574951
6/21/2026 1:01:00 PM, 6/21/2026 5:01:00 PM, 4.70688962936401
6/21/2026 1:02:00 PM, 6/21/2026 5:02:00 PM, 4.52500820159912
6/21/2026 1:03:00 PM, 6/21/2026 5:03:00 PM, 2.33764553070068
6/21/2026 1:04:00 PM, 6/21/2026 5:04:00 PM, 2.10925364494324
6/21/2026 1:05:00 PM, 6/21/2026 5:05:00 PM, 2.16086888313293
6/21/2026 1:06:00 PM, 6/21/2026 5:06:00 PM, 3.43620324134827
6/21/2026 1:07:00 PM, 6/21/2026 5:07:00 PM, 4.09517860412598
6/21/2026 1:08:00 PM, 6/21/2026 5:08:00 PM, 3.00852632522583
6/21/2026 1:09:00 PM, 6/21/2026 5:09:00 PM, 4.87605667114258
6/21/2026 1:10:00 PM, 6/21/2026 5:10:00 PM, 2.63448023796082
6/21/2026 1:11:00 PM, 6/21/2026 5:11:00 PM, 2.39888691902161
6/21/2026 1:12:00 PM, 6/21/2026 5:12:00 PM, 2.96928572654724
6/21/2026 1:13:00 PM, 6/21/2026 5:13:00 PM, 4.50035381317139
6/21/2026 1:14:00 PM, 6/21/2026 5:14:00 PM, 3.72325873374939
6/21/2026 1:15:00 PM, 6/21/2026 5:15:00 PM, 3.63726949691772
6/21/2026 1:16:00 PM, 6/21/2026 5:16:00 PM, 2.91873645782471
6/21/2026 1:17:00 PM, 6/21/2026 5:17:00 PM, 3.09158158302307
6/21/2026 1:18:00 PM, 6/21/2026 5:18:00 PM, 3.60137152671814
6/21/2026 1:19:00 PM, 6/21/2026 5:19:00 PM, 2.58069896697998
6/21/2026 1:20:00 PM, 6/21/2026 5:20:00 PM, 3.13898420333862
6/21/2026 1:21:00 PM, 6/21/2026 5:21:00 PM, 2.98056793212891
6/21/2026 1:22:00 PM, 6/21/2026 5:22:00 PM, 1.66938388347626
6/21/2026 1:23:00 PM, 6/21/2026 5:23:00 PM, 1.21322846412659
6/21/2026 1:24:00 PM, 6/21/2026 5:24:00 PM, 1.15864610671997
6/21/2026 1:25:00 PM, 6/21/2026 5:25:00 PM, 1.31718552112579
6/21/2026 1:26:00 PM, 6/21/2026 5:26:00 PM, 1.23968183994293
6/21/2026 1:27:00 PM, 6/21/2026 5:27:00 PM, 1.11240410804749
6/21/2026 1:28:00 PM, 6/21/2026 5:28:00 PM, 1.4541380405426
6/21/2026 1:29:00 PM, 6/21/2026 5:29:00 PM, 1.90748059749603
6/21/2026 1:30:00 PM, 6/21/2026 5:30:00 PM, 2.15355229377747
6/21/2026 1:31:00 PM, 6/21/2026 5:31:00 PM, 1.90844941139221
6/21/2026 1:32:00 PM, 6/21/2026 5:32:00 PM, 1.6198912858963
6/21/2026 1:33:00 PM, 6/21/2026 5:33:00 PM, 1.19557070732117
6/21/2026 1:34:00 PM, 6/21/2026 5:34:00 PM, 1.22153174877167
6/21/2026 1:35:00 PM, 6/21/2026 5:35:00 PM, 1.37121939659119
6/21/2026 1:36:00 PM, 6/21/2026 5:36:00 PM, 1.44977688789368
6/21/2026 1:37:00 PM, 6/21/2026 5:37:00 PM, 2.42573833465576
6/21/2026 1:38:00 PM, 6/21/2026 5:38:00 PM, 2.21590280532837
6/21/2026 1:39:00 PM, 6/21/2026 5:39:00 PM, 2.76349115371704
6/21/2026 1:40:00 PM, 6/21/2026 5:40:00 PM, 3.91345620155334
6/21/2026 1:41:00 PM, 6/21/2026 5:41:00 PM, 6.96615171432495
6/21/2026 1:42:00 PM, 6/21/2026 5:42:00 PM, 3.58629488945007
6/21/2026 1:43:00 PM, 6/21/2026 5:43:00 PM, 1.86730587482452
6/21/2026 1:44:00 PM, 6/21/2026 5:44:00 PM, 1.66568899154663
6/21/2026 1:45:00 PM, 6/21/2026 5:45:00 PM, 1.41456723213196
6/21/2026 1:46:00 PM, 6/21/2026 5:46:00 PM, 1.19029724597931
6/21/2026 1:47:00 PM, 6/21/2026 5:47:00 PM, 1.52942252159119
6/21/2026 1:48:00 PM, 6/21/2026 5:48:00 PM, 1.52892875671387
6/21/2026 1:49:00 PM, 6/21/2026 5:49:00 PM, 2.07047367095947
6/21/2026 1:50:00 PM, 6/21/2026 5:50:00 PM, 2.3264102935791
6/21/2026 1:51:00 PM, 6/21/2026 5:51:00 PM, 2.47653961181641
6/21/2026 1:52:00 PM, 6/21/2026 5:52:00 PM, 2.36839461326599
6/21/2026 1:53:00 PM, 6/21/2026 5:53:00 PM, 2.17875981330872
6/21/2026 1:54:00 PM, 6/21/2026 5:54:00 PM, 2.76312446594238
6/21/2026 1:55:00 PM, 6/21/2026 5:55:00 PM, 2.87581753730774
6/21/2026 1:56:00 PM, 6/21/2026 5:56:00 PM, 2.87581753730774
6/21/2026 1:57:00 PM, 6/21/2026 5:57:00 PM, 5.9046573638916
6/21/2026 1:58:00 PM, 6/21/2026 5:58:00 PM, 9.63193607330322
6/21/2026 1:59:00 PM, 6/21/2026 5:59:00 PM, 9.31401920318604
6/21/2026 2:00:00 PM, 6/21/2026 6:00:00 PM, 7.09600114822388
6/21/2026 2:01:00 PM, 6/21/2026 6:01:00 PM, 3.17855787277222
6/21/2026 2:02:00 PM, 6/21/2026 6:02:00 PM, 6.2362208366394
6/21/2026 2:03:00 PM, 6/21/2026 6:03:00 PM, 4.65002107620239
6/21/2026 2:04:00 PM, 6/21/2026 6:04:00 PM, 4.67184448242187
6/21/2026 2:05:00 PM, 6/21/2026 6:05:00 PM, 5.46531581878662
6/21/2026 2:06:00 PM, 6/21/2026 6:06:00 PM, 3.53985071182251
6/21/2026 2:07:00 PM, 6/21/2026 6:07:00 PM, 3.46283102035522
6/21/2026 2:08:00 PM, 6/21/2026 6:08:00 PM, 3.3697521686554
6/21/2026 2:09:00 PM, 6/21/2026 6:09:00 PM, 3.27129173278809
6/21/2026 2:10:00 PM, 6/21/2026 6:10:00 PM, 2.79595446586609
6/21/2026 2:11:00 PM, 6/21/2026 6:11:00 PM, 2.71876549720764
6/21/2026 2:12:00 PM, 6/21/2026 6:12:00 PM, 1.94987607002258
6/21/2026 2:13:00 PM, 6/21/2026 6:13:00 PM, 1.78062653541565
6/21/2026 2:14:00 PM, 6/21/2026 6:14:00 PM, 1.93218636512756
6/21/2026 2:15:00 PM, 6/21/2026 6:15:00 PM, 2.26598453521729
6/21/2026 2:16:00 PM, 6/21/2026 6:16:00 PM, 3.11706757545471
6/21/2026 2:17:00 PM, 6/21/2026 6:17:00 PM, 5.09777593612671
6/21/2026 2:18:00 PM, 6/21/2026 6:18:00 PM, 4.74790143966675
6/21/2026 2:19:00 PM, 6/21/2026 6:19:00 PM, 2.79673910140991
6/21/2026 2:20:00 PM, 6/21/2026 6:20:00 PM, 2.08738327026367
6/21/2026 2:21:00 PM, 6/21/2026 6:21:00 PM, 4.16854524612427
6/21/2026 2:22:00 PM, 6/21/2026 6:22:00 PM, 4.09732961654663
6/21/2026 2:23:00 PM, 6/21/2026 6:23:00 PM, 3.32450294494629
6/21/2026 2:24:00 PM, 6/21/2026 6:24:00 PM, 3.18589854240417
6/21/2026 2:25:00 PM, 6/21/2026 6:25:00 PM, 3.40505385398865
6/21/2026 2:26:00 PM, 6/21/2026 6:26:00 PM, 5.76797866821289
6/21/2026 2:27:00 PM, 6/21/2026 6:27:00 PM, 4.20077037811279
6/21/2026 2:28:00 PM, 6/21/2026 6:28:00 PM, 3.42091870307922
6/21/2026 2:29:00 PM, 6/21/2026 6:29:00 PM, 4.14870452880859
6/21/2026 2:30:00 PM, 6/21/2026 6:30:00 PM, 7.01036500930786
6/21/2026 2:31:00 PM, 6/21/2026 6:31:00 PM, 6.72958183288574
6/21/2026 2:32:00 PM, 6/21/2026 6:32:00 PM, 4.82210826873779
6/21/2026 2:33:00 PM, 6/21/2026 6:33:00 PM, 5.37307643890381
6/21/2026 2:34:00 PM, 6/21/2026 6:34:00 PM, 4.73550510406494
6/21/2026 2:35:00 PM, 6/21/2026 6:35:00 PM, 3.21847224235535
6/21/2026 2:36:00 PM, 6/21/2026 6:36:00 PM, 2.54606318473816
6/21/2026 2:37:00 PM, 6/21/2026 6:37:00 PM, 2.64429426193237
6/21/2026 2:38:00 PM, 6/21/2026 6:38:00 PM, 3.67629432678223
6/21/2026 2:39:00 PM, 6/21/2026 6:39:00 PM, 6.71196269989014
6/21/2026 2:40:00 PM, 6/21/2026 6:40:00 PM, 4.94950675964355
6/21/2026 2:41:00 PM, 6/21/2026 6:41:00 PM, 4.30974149703979
6/21/2026 2:42:00 PM, 6/21/2026 6:42:00 PM, 6.32126474380493
6/21/2026 2:43:00 PM, 6/21/2026 6:43:00 PM, 5.9606761932373
6/21/2026 2:44:00 PM, 6/21/2026 6:44:00 PM, 7.28762340545654
6/21/2026 2:45:00 PM, 6/21/2026 6:45:00 PM, 5.74003171920776
6/21/2026 2:46:00 PM, 6/21/2026 6:46:00 PM, 3.26994967460632
6/21/2026 2:47:00 PM, 6/21/2026 6:47:00 PM, 2.29874277114868
6/21/2026 2:48:00 PM, 6/21/2026 6:48:00 PM, 1.7211320400238
6/21/2026 2:49:00 PM, 6/21/2026 6:49:00 PM, 2.16075134277344
6/21/2026 2:50:00 PM, 6/21/2026 6:50:00 PM, 1.96242260932922
6/21/2026 2:51:00 PM, 6/21/2026 6:51:00 PM, 3.08982944488525
6/21/2026 2:52:00 PM, 6/21/2026 6:52:00 PM, 4.41135501861572
6/21/2026 2:53:00 PM, 6/21/2026 6:53:00 PM, 2.69540882110596
6/21/2026 2:54:00 PM, 6/21/2026 6:54:00 PM, 2.18815541267395
6/21/2026 2:55:00 PM, 6/21/2026 6:55:00 PM, 1.42235660552979
6/21/2026 2:56:00 PM, 6/21/2026 6:56:00 PM, 1.38254702091217
6/21/2026 2:57:00 PM, 6/21/2026 6:57:00 PM, 1.38254702091217
6/21/2026 2:58:00 PM, 6/21/2026 6:58:00 PM, 2.16566276550293
6/21/2026 2:59:00 PM, 6/21/2026 6:59:00 PM, 2.79213190078735
6/21/2026 3:00:00 PM, 6/21/2026 7:00:00 PM, 1.72829496860504
6/21/2026 3:01:00 PM, 6/21/2026 7:01:00 PM, 1.63217163085938
6/21/2026 3:02:00 PM, 6/21/2026 7:02:00 PM, 1.73278963565826
6/21/2026 3:03:00 PM, 6/21/2026 7:03:00 PM, 1.48033535480499
6/21/2026 3:04:00 PM, 6/21/2026 7:04:00 PM, 1.48548579216003
6/21/2026 3:05:00 PM, 6/21/2026 7:05:00 PM, 1.47356975078583
6/21/2026 3:06:00 PM, 6/21/2026 7:06:00 PM, 2.65591263771057
6/21/2026 3:07:00 PM, 6/21/2026 7:07:00 PM, 1.99022972583771
6/21/2026 3:08:00 PM, 6/21/2026 7:08:00 PM, 1.76480901241302
6/21/2026 3:09:00 PM, 6/21/2026 7:09:00 PM, 1.83783948421478
6/21/2026 3:10:00 PM, 6/21/2026 7:10:00 PM, 1.65962409973145
6/21/2026 3:11:00 PM, 6/21/2026 7:11:00 PM, 1.67876625061035
6/21/2026 3:12:00 PM, 6/21/2026 7:12:00 PM, 2.31911730766296
6/21/2026 3:13:00 PM, 6/21/2026 7:13:00 PM, 2.91322422027588
6/21/2026 3:14:00 PM, 6/21/2026 7:14:00 PM, 2.72829627990723
6/21/2026 3:15:00 PM, 6/21/2026 7:15:00 PM, 3.01063013076782
6/21/2026 3:16:00 PM, 6/21/2026 7:16:00 PM, 1.65903604030609
6/21/2026 3:17:00 PM, 6/21/2026 7:17:00 PM, 1.57033443450928
6/21/2026 3:18:00 PM, 6/21/2026 7:18:00 PM, 1.56833696365356
6/21/2026 3:19:00 PM, 6/21/2026 7:19:00 PM, 1.30502951145172
6/21/2026 3:20:00 PM, 6/21/2026 7:20:00 PM, 1.42344546318054
6/21/2026 3:21:00 PM, 6/21/2026 7:21:00 PM, 1.5167829990387
6/21/2026 3:22:00 PM, 6/21/2026 7:22:00 PM, 1.39309442043304
6/21/2026 3:23:00 PM, 6/21/2026 7:23:00 PM, 1.24769926071167
6/21/2026 3:24:00 PM, 6/21/2026 7:24:00 PM, 1.29892659187317
6/21/2026 3:25:00 PM, 6/21/2026 7:25:00 PM, 1.63531124591827
6/21/2026 3:26:00 PM, 6/21/2026 7:26:00 PM, 2.34933876991272
6/21/2026 3:27:00 PM, 6/21/2026 7:27:00 PM, 4.35983848571777
6/21/2026 3:28:00 PM, 6/21/2026 7:28:00 PM, 6.79452753067017
6/21/2026 3:29:00 PM, 6/21/2026 7:29:00 PM, 9.96200942993164
6/21/2026 3:30:00 PM, 6/21/2026 7:30:00 PM, 6.90372657775879
6/21/2026 3:31:00 PM, 6/21/2026 7:31:00 PM, 4.13283252716064
6/21/2026 3:32:00 PM, 6/21/2026 7:32:00 PM, 3.60147833824158
6/21/2026 3:33:00 PM, 6/21/2026 7:33:00 PM, 5.1127610206604
6/21/2026 3:34:00 PM, 6/21/2026 7:34:00 PM, 5.85184144973755
6/21/2026 3:35:00 PM, 6/21/2026 7:35:00 PM, 6.41365909576416
6/21/2026 3:36:00 PM, 6/21/2026 7:36:00 PM, 7.2994122505188
6/21/2026 3:37:00 PM, 6/21/2026 7:37:00 PM, 4.59546089172363
6/21/2026 3:38:00 PM, 6/21/2026 7:38:00 PM, 7.29983568191528
6/21/2026 3:39:00 PM, 6/21/2026 7:39:00 PM, 6.81542110443115
6/21/2026 3:40:00 PM, 6/21/2026 7:40:00 PM, 5.96739149093628
6/21/2026 3:41:00 PM, 6/21/2026 7:41:00 PM, 6.01115608215332
6/21/2026 3:42:00 PM, 6/21/2026 7:42:00 PM, 4.87946319580078
6/21/2026 3:43:00 PM, 6/21/2026 7:43:00 PM, 4.60692167282104
6/21/2026 3:44:00 PM, 6/21/2026 7:44:00 PM, 3.28293132781982
6/21/2026 3:45:00 PM, 6/21/2026 7:45:00 PM, 4.23333358764648
6/21/2026 3:46:00 PM, 6/21/2026 7:46:00 PM, 2.4594361782074
6/21/2026 3:47:00 PM, 6/21/2026 7:47:00 PM, 2.61641097068787
6/21/2026 3:48:00 PM, 6/21/2026 7:48:00 PM, 2.15436363220215
6/21/2026 3:49:00 PM, 6/21/2026 7:49:00 PM, 2.05602359771729
6/21/2026 3:50:00 PM, 6/21/2026 7:50:00 PM, 2.43772268295288
6/21/2026 3:51:00 PM, 6/21/2026 7:51:00 PM, 2.4295666217804
6/21/2026 3:52:00 PM, 6/21/2026 7:52:00 PM, 1.69592642784119
6/21/2026 3:53:00 PM, 6/21/2026 7:53:00 PM, 1.56930732727051
6/21/2026 3:54:00 PM, 6/21/2026 7:54:00 PM, 1.73081147670746
6/21/2026 3:55:00 PM, 6/21/2026 7:55:00 PM, 1.8960896730423
6/21/2026 3:56:00 PM, 6/21/2026 7:56:00 PM, 2.39707136154175
6/21/2026 3:57:00 PM, 6/21/2026 7:57:00 PM, 2.54314804077148
6/21/2026 3:58:00 PM, 6/21/2026 7:58:00 PM, 2.54314804077148
6/21/2026 3:59:00 PM, 6/21/2026 7:59:00 PM, 2.70476984977722
6/21/2026 4:00:00 PM, 6/21/2026 8:00:00 PM, 2.29853343963623
6/21/2026 4:01:00 PM, 6/21/2026 8:01:00 PM, 2.70047545433044
6/21/2026 4:02:00 PM, 6/21/2026 8:02:00 PM, 1.61436474323273
6/21/2026 4:03:00 PM, 6/21/2026 8:03:00 PM, 1.56719195842743
6/21/2026 4:04:00 PM, 6/21/2026 8:04:00 PM, 1.55939388275146
6/21/2026 4:05:00 PM, 6/21/2026 8:05:00 PM, 1.20969450473785
6/21/2026 4:06:00 PM, 6/21/2026 8:06:00 PM, 1.61083436012268
6/21/2026 4:07:00 PM, 6/21/2026 8:07:00 PM, 2.45541667938232
6/21/2026 4:08:00 PM, 6/21/2026 8:08:00 PM, 2.67806077003479
6/21/2026 4:09:00 PM, 6/21/2026 8:09:00 PM, 3.18069529533386
6/21/2026 4:10:00 PM, 6/21/2026 8:10:00 PM, 2.00844836235046
6/21/2026 4:11:00 PM, 6/21/2026 8:11:00 PM, 1.54028117656708
6/21/2026 4:12:00 PM, 6/21/2026 8:12:00 PM, 2.10376119613647
6/21/2026 4:13:00 PM, 6/21/2026 8:13:00 PM, 4.58938694000244
6/21/2026 4:14:00 PM, 6/21/2026 8:14:00 PM, 4.9851016998291
6/21/2026 4:15:00 PM, 6/21/2026 8:15:00 PM, 6.11175918579102
6/21/2026 4:16:00 PM, 6/21/2026 8:16:00 PM, 7.72925996780396
6/21/2026 4:17:00 PM, 6/21/2026 8:17:00 PM, 6.60349702835083
6/21/2026 4:18:00 PM, 6/21/2026 8:18:00 PM, 5.41200971603394
6/21/2026 4:19:00 PM, 6/21/2026 8:19:00 PM, 5.92057132720947
6/21/2026 4:20:00 PM, 6/21/2026 8:20:00 PM, 9.23229217529297
6/21/2026 4:21:00 PM, 6/21/2026 8:21:00 PM, 14.3072195053101
6/21/2026 4:22:00 PM, 6/21/2026 8:22:00 PM, 13.4505519866943
6/21/2026 4:23:00 PM, 6/21/2026 8:23:00 PM, 5.32476377487183
6/21/2026 4:24:00 PM, 6/21/2026 8:24:00 PM, 2.45481491088867
6/21/2026 4:25:00 PM, 6/21/2026 8:25:00 PM, 2.15941667556763
6/21/2026 4:26:00 PM, 6/21/2026 8:26:00 PM, 2.53710174560547
6/21/2026 4:27:00 PM, 6/21/2026 8:27:00 PM, 3.44827699661255
6/21/2026 4:28:00 PM, 6/21/2026 8:28:00 PM, 4.90118169784546
6/21/2026 4:29:00 PM, 6/21/2026 8:29:00 PM, 6.81395149230957
6/21/2026 4:30:00 PM, 6/21/2026 8:30:00 PM, 4.1989598274231
6/21/2026 4:31:00 PM, 6/21/2026 8:31:00 PM, 2.64777326583862
6/21/2026 4:32:00 PM, 6/21/2026 8:32:00 PM, 1.91663730144501
6/21/2026 4:33:00 PM, 6/21/2026 8:33:00 PM, 2.15058469772339
6/21/2026 4:34:00 PM, 6/21/2026 8:34:00 PM, 2.21525073051453
6/21/2026 4:35:00 PM, 6/21/2026 8:35:00 PM, 1.76378154754639
6/21/2026 4:36:00 PM, 6/21/2026 8:36:00 PM, 1.92686951160431
6/21/2026 4:37:00 PM, 6/21/2026 8:37:00 PM, 9.06396484375
6/21/2026 4:38:00 PM, 6/21/2026 8:38:00 PM, 8.57156562805176
6/21/2026 4:39:00 PM, 6/21/2026 8:39:00 PM, 8.39374923706055
6/21/2026 4:40:00 PM, 6/21/2026 8:40:00 PM, 5.62150526046753
6/21/2026 4:41:00 PM, 6/21/2026 8:41:00 PM, 3.72274589538574
6/21/2026 4:42:00 PM, 6/21/2026 8:42:00 PM, 5.08650493621826
6/21/2026 4:43:00 PM, 6/21/2026 8:43:00 PM, 4.11929655075073
6/21/2026 4:44:00 PM, 6/21/2026 8:44:00 PM, 2.53575301170349
6/21/2026 4:45:00 PM, 6/21/2026 8:45:00 PM, 1.60511100292206
6/21/2026 4:46:00 PM, 6/21/2026 8:46:00 PM, 2.01593708992004
6/21/2026 4:47:00 PM, 6/21/2026 8:47:00 PM, 2.06269574165344
6/21/2026 4:48:00 PM, 6/21/2026 8:48:00 PM, 2.15816068649292
6/21/2026 4:49:00 PM, 6/21/2026 8:49:00 PM, 2.22701454162598
6/21/2026 4:50:00 PM, 6/21/2026 8:50:00 PM, 2.59973931312561
6/21/2026 4:51:00 PM, 6/21/2026 8:51:00 PM, 2.86525940895081
6/21/2026 4:52:00 PM, 6/21/2026 8:52:00 PM, 3.71831369400024
6/21/2026 4:53:00 PM, 6/21/2026 8:53:00 PM, 4.07397651672363
6/21/2026 4:54:00 PM, 6/21/2026 8:54:00 PM, 6.10685920715332
6/21/2026 4:55:00 PM, 6/21/2026 8:55:00 PM, 5.50358915328979
6/21/2026 4:56:00 PM, 6/21/2026 8:56:00 PM, 4.64141225814819
6/21/2026 4:57:00 PM, 6/21/2026 8:57:00 PM, 6.93997621536255
6/21/2026 4:58:00 PM, 6/21/2026 8:58:00 PM, 7.53358459472656
6/21/2026 4:59:00 PM, 6/21/2026 8:59:00 PM, 7.53358459472656
6/21/2026 5:00:00 PM, 6/21/2026 9:00:00 PM, 9.08663558959961
6/21/2026 5:01:00 PM, 6/21/2026 9:01:00 PM, 6.33072996139526
6/21/2026 5:02:00 PM, 6/21/2026 9:02:00 PM, 3.16695141792297
6/21/2026 5:03:00 PM, 6/21/2026 9:03:00 PM, 2.94753384590149
6/21/2026 5:04:00 PM, 6/21/2026 9:04:00 PM, 3.11324191093445
6/21/2026 5:05:00 PM, 6/21/2026 9:05:00 PM, 4.08121299743652
6/21/2026 5:06:00 PM, 6/21/2026 9:06:00 PM, 5.95827150344849
6/21/2026 5:07:00 PM, 6/21/2026 9:07:00 PM, 9.5236644744873
6/21/2026 5:08:00 PM, 6/21/2026 9:08:00 PM, 5.66480541229248
6/21/2026 5:09:00 PM, 6/21/2026 9:09:00 PM, 4.20073699951172
6/21/2026 5:10:00 PM, 6/21/2026 9:10:00 PM, 6.34954786300659
6/21/2026 5:11:00 PM, 6/21/2026 9:11:00 PM, 11.2379379272461
6/21/2026 5:12:00 PM, 6/21/2026 9:12:00 PM, 5.45480298995972
6/21/2026 5:13:00 PM, 6/21/2026 9:13:00 PM, 3.75064373016357
6/21/2026 5:14:00 PM, 6/21/2026 9:14:00 PM, 4.92250394821167
6/21/2026 5:15:00 PM, 6/21/2026 9:15:00 PM, 4.57934427261353
6/21/2026 5:16:00 PM, 6/21/2026 9:16:00 PM, 7.82622671127319
6/21/2026 5:17:00 PM, 6/21/2026 9:17:00 PM, 4.30259227752686
6/21/2026 5:18:00 PM, 6/21/2026 9:18:00 PM, 15.0762491226196
6/21/2026 5:19:00 PM, 6/21/2026 9:19:00 PM, 6.11707973480225
6/21/2026 5:20:00 PM, 6/21/2026 9:20:00 PM, 9.51955699920654
6/21/2026 5:21:00 PM, 6/21/2026 9:21:00 PM, 11.9513387680054
6/21/2026 5:22:00 PM, 6/21/2026 9:22:00 PM, 8.15961456298828
6/21/2026 5:23:00 PM, 6/21/2026 9:23:00 PM, 8.69191837310791
6/21/2026 5:24:00 PM, 6/21/2026 9:24:00 PM, 10.5250978469849
6/21/2026 5:25:00 PM, 6/21/2026 9:25:00 PM, 11.459153175354
6/21/2026 5:26:00 PM, 6/21/2026 9:26:00 PM, 9.83937835693359
6/21/2026 5:27:00 PM, 6/21/2026 9:27:00 PM, 4.33480596542358
6/21/2026 5:28:00 PM, 6/21/2026 9:28:00 PM, 3.99019312858582
6/21/2026 5:29:00 PM, 6/21/2026 9:29:00 PM, 4.05700874328613
6/21/2026 5:30:00 PM, 6/21/2026 9:30:00 PM, 3.49861931800842
6/21/2026 5:31:00 PM, 6/21/2026 9:31:00 PM, 3.99555015563965
6/21/2026 5:32:00 PM, 6/21/2026 9:32:00 PM, 5.46098518371582
6/21/2026 5:33:00 PM, 6/21/2026 9:33:00 PM, 5.09967947006226
6/21/2026 5:34:00 PM, 6/21/2026 9:34:00 PM, 4.75879144668579
6/21/2026 5:35:00 PM, 6/21/2026 9:35:00 PM, 4.35522747039795
6/21/2026 5:36:00 PM, 6/21/2026 9:36:00 PM, 3.28424477577209
6/21/2026 5:37:00 PM, 6/21/2026 9:37:00 PM, 6.02172613143921
6/21/2026 5:38:00 PM, 6/21/2026 9:38:00 PM, 9.91062068939209
6/21/2026 5:39:00 PM, 6/21/2026 9:39:00 PM, 9.8365650177002
6/21/2026 5:40:00 PM, 6/21/2026 9:40:00 PM, 13.4875240325928
6/21/2026 5:41:00 PM, 6/21/2026 9:41:00 PM, 13.4787769317627
6/21/2026 5:42:00 PM, 6/21/2026 9:42:00 PM, 10.7900161743164
6/21/2026 5:43:00 PM, 6/21/2026 9:43:00 PM, 11.7766122817993
6/21/2026 5:44:00 PM, 6/21/2026 9:44:00 PM, 10.8650035858154
6/21/2026 5:45:00 PM, 6/21/2026 9:45:00 PM, 11.9852609634399
6/21/2026 5:46:00 PM, 6/21/2026 9:46:00 PM, 11.5443477630615
6/21/2026 5:47:00 PM, 6/21/2026 9:47:00 PM, 9.53695583343506
6/21/2026 5:48:00 PM, 6/21/2026 9:48:00 PM, 8.49864387512207
6/21/2026 5:49:00 PM, 6/21/2026 9:49:00 PM, 14.1242151260376
6/21/2026 5:50:00 PM, 6/21/2026 9:50:00 PM, 15.5473661422729
6/21/2026 5:51:00 PM, 6/21/2026 9:51:00 PM, 14.3640851974487
6/21/2026 5:52:00 PM, 6/21/2026 9:52:00 PM, 13.5929374694824
6/21/2026 5:53:00 PM, 6/21/2026 9:53:00 PM, 13.0173425674438
6/21/2026 5:54:00 PM, 6/21/2026 9:54:00 PM, 13.0205450057983
6/21/2026 5:55:00 PM, 6/21/2026 9:55:00 PM, 13.0163640975952
6/21/2026 5:56:00 PM, 6/21/2026 9:56:00 PM, 11.4053497314453
6/21/2026 5:57:00 PM, 6/21/2026 9:57:00 PM, 10.5023145675659
6/21/2026 5:58:00 PM, 6/21/2026 9:58:00 PM, 9.03785228729248
6/21/2026 5:59:00 PM, 6/21/2026 9:59:00 PM, 9.0094108581543
6/21/2026 6:00:00 PM, 6/21/2026 10:00:00 PM, 9.0094108581543
6/21/2026 6:01:00 PM, 6/21/2026 10:01:00 PM, 8.65902423858643
6/21/2026 6:02:00 PM, 6/21/2026 10:02:00 PM, 7.89552688598633
6/21/2026 6:03:00 PM, 6/21/2026 10:03:00 PM, 7.994788646698
6/21/2026 6:04:00 PM, 6/21/2026 10:04:00 PM, 8.1433219909668
6/21/2026 6:05:00 PM, 6/21/2026 10:05:00 PM, 7.65210723876953
6/21/2026 6:06:00 PM, 6/21/2026 10:06:00 PM, 7.56299018859863
6/21/2026 6:07:00 PM, 6/21/2026 10:07:00 PM, 7.78417253494263
6/21/2026 6:08:00 PM, 6/21/2026 10:08:00 PM, 8.28714561462402
6/21/2026 6:09:00 PM, 6/21/2026 10:09:00 PM, 8.43154907226562
6/21/2026 6:10:00 PM, 6/21/2026 10:10:00 PM, 8.2330493927002
6/21/2026 6:11:00 PM, 6/21/2026 10:11:00 PM, 9.75089168548584
6/21/2026 6:12:00 PM, 6/21/2026 10:12:00 PM, 10.2177619934082
6/21/2026 6:13:00 PM, 6/21/2026 10:13:00 PM, 10.198676109314
6/21/2026 6:14:00 PM, 6/21/2026 10:14:00 PM, 10.8456554412842
6/21/2026 6:15:00 PM, 6/21/2026 10:15:00 PM, 14.2185802459717
6/21/2026 6:16:00 PM, 6/21/2026 10:16:00 PM, 18.670841217041
6/21/2026 6:17:00 PM, 6/21/2026 10:17:00 PM, 17.9333801269531
6/21/2026 6:18:00 PM, 6/21/2026 10:18:00 PM, 12.9560508728027
6/21/2026 6:19:00 PM, 6/21/2026 10:19:00 PM, 12.4357194900513
6/21/2026 6:20:00 PM, 6/21/2026 10:20:00 PM, 13.078498840332
6/21/2026 6:21:00 PM, 6/21/2026 10:21:00 PM, 12.7638521194458
6/21/2026 6:22:00 PM, 6/21/2026 10:22:00 PM, 11.9976654052734
6/21/2026 6:23:00 PM, 6/21/2026 10:23:00 PM, 10.2180099487305
6/21/2026 6:24:00 PM, 6/21/2026 10:24:00 PM, 10.3128700256348
6/21/2026 6:25:00 PM, 6/21/2026 10:25:00 PM, 10.276517868042
6/21/2026 6:26:00 PM, 6/21/2026 10:26:00 PM, 10.0932893753052
6/21/2026 6:27:00 PM, 6/21/2026 10:27:00 PM, 11.1301708221436
6/21/2026 6:28:00 PM, 6/21/2026 10:28:00 PM, 9.73359870910645
6/21/2026 6:29:00 PM, 6/21/2026 10:29:00 PM, 10.2526636123657
6/21/2026 6:30:00 PM, 6/21/2026 10:30:00 PM, 8.75971221923828
6/21/2026 6:31:00 PM, 6/21/2026 10:31:00 PM, 9.44574451446533
6/21/2026 6:32:00 PM, 6/21/2026 10:32:00 PM, 7.90335178375244
6/21/2026 6:33:00 PM, 6/21/2026 10:33:00 PM, 7.17248153686523
6/21/2026 6:34:00 PM, 6/21/2026 10:34:00 PM, 7.49017095565796
6/21/2026 6:35:00 PM, 6/21/2026 10:35:00 PM, 6.44784069061279
6/21/2026 6:36:00 PM, 6/21/2026 10:36:00 PM, 6.29991245269775
6/21/2026 6:37:00 PM, 6/21/2026 10:37:00 PM, 6.36313247680664
6/21/2026 6:38:00 PM, 6/21/2026 10:38:00 PM, 6.67929935455322
6/21/2026 6:39:00 PM, 6/21/2026 10:39:00 PM, 6.76108646392822
6/21/2026 6:40:00 PM, 6/21/2026 10:40:00 PM, 6.6887526512146
6/21/2026 6:41:00 PM, 6/21/2026 10:41:00 PM, 7.62504005432129
6/21/2026 6:42:00 PM, 6/21/2026 10:42:00 PM, 7.34168195724487
6/21/2026 6:43:00 PM, 6/21/2026 10:43:00 PM, 5.58964586257935
6/21/2026 6:44:00 PM, 6/21/2026 10:44:00 PM, 4.83503580093384
6/21/2026 6:45:00 PM, 6/21/2026 10:45:00 PM, 5.06390523910522
6/21/2026 6:46:00 PM, 6/21/2026 10:46:00 PM, 5.58086442947388
6/21/2026 6:47:00 PM, 6/21/2026 10:47:00 PM, 5.68099403381348
6/21/2026 6:48:00 PM, 6/21/2026 10:48:00 PM, 5.9357008934021
6/21/2026 6:49:00 PM, 6/21/2026 10:49:00 PM, 5.56367683410645
6/21/2026 6:50:00 PM, 6/21/2026 10:50:00 PM, 4.92228889465332
6/21/2026 6:51:00 PM, 6/21/2026 10:51:00 PM, 4.88715314865112
6/21/2026 6:52:00 PM, 6/21/2026 10:52:00 PM, 5.20374584197998
6/21/2026 6:53:00 PM, 6/21/2026 10:53:00 PM, 5.13505268096924
6/21/2026 6:54:00 PM, 6/21/2026 10:54:00 PM, 5.20624017715454
6/21/2026 6:55:00 PM, 6/21/2026 10:55:00 PM, 5.03635692596436
6/21/2026 6:56:00 PM, 6/21/2026 10:56:00 PM, 5.37570190429687
6/21/2026 6:57:00 PM, 6/21/2026 10:57:00 PM, 5.13232183456421
6/21/2026 6:58:00 PM, 6/21/2026 10:58:00 PM, 4.9865550994873
6/21/2026 6:59:00 PM, 6/21/2026 10:59:00 PM, 5.06319284439087
6/21/2026 7:00:00 PM, 6/21/2026 11:00:00 PM, 5.00878858566284
6/21/2026 7:01:00 PM, 6/21/2026 11:01:00 PM, 5.00878858566284
6/21/2026 7:02:00 PM, 6/21/2026 11:02:00 PM, 4.99728775024414
6/21/2026 7:03:00 PM, 6/21/2026 11:03:00 PM, 4.51505041122437
6/21/2026 7:04:00 PM, 6/21/2026 11:04:00 PM, 4.52215147018433
6/21/2026 7:05:00 PM, 6/21/2026 11:05:00 PM, 4.05874395370483
6/21/2026 7:06:00 PM, 6/21/2026 11:06:00 PM, 3.71498465538025
6/21/2026 7:07:00 PM, 6/21/2026 11:07:00 PM, 3.35485577583313
6/21/2026 7:08:00 PM, 6/21/2026 11:08:00 PM, 3.26548457145691
6/21/2026 7:09:00 PM, 6/21/2026 11:09:00 PM, 3.24969840049744
6/21/2026 7:10:00 PM, 6/21/2026 11:10:00 PM, 3.49668264389038
6/21/2026 7:11:00 PM, 6/21/2026 11:11:00 PM, 3.69372463226318
6/21/2026 7:12:00 PM, 6/21/2026 11:12:00 PM, 4.15952396392822
6/21/2026 7:13:00 PM, 6/21/2026 11:13:00 PM, 4.17977905273437
6/21/2026 7:14:00 PM, 6/21/2026 11:14:00 PM, 4.57474756240845
6/21/2026 7:15:00 PM, 6/21/2026 11:15:00 PM, 4.49745273590088
6/21/2026 7:16:00 PM, 6/21/2026 11:16:00 PM, 4.44581174850464
6/21/2026 7:17:00 PM, 6/21/2026 11:17:00 PM, 4.87025117874146
6/21/2026 7:18:00 PM, 6/21/2026 11:18:00 PM, 5.12207078933716
6/21/2026 7:19:00 PM, 6/21/2026 11:19:00 PM, 4.92232799530029
6/21/2026 7:20:00 PM, 6/21/2026 11:20:00 PM, 4.65833234786987
6/21/2026 7:21:00 PM, 6/21/2026 11:21:00 PM, 4.72669363021851
6/21/2026 7:22:00 PM, 6/21/2026 11:22:00 PM, 4.62536668777466
6/21/2026 7:23:00 PM, 6/21/2026 11:23:00 PM, 4.38807487487793
6/21/2026 7:24:00 PM, 6/21/2026 11:24:00 PM, 4.21694707870483
6/21/2026 7:25:00 PM, 6/21/2026 11:25:00 PM, 4.92607498168945
6/21/2026 7:26:00 PM, 6/21/2026 11:26:00 PM, 4.91088819503784
6/21/2026 7:27:00 PM, 6/21/2026 11:27:00 PM, 4.6228985786438
6/21/2026 7:28:00 PM, 6/21/2026 11:28:00 PM, 4.75761842727661
6/21/2026 7:29:00 PM, 6/21/2026 11:29:00 PM, 4.82805204391479
6/21/2026 7:30:00 PM, 6/21/2026 11:30:00 PM, 4.79580307006836
6/21/2026 7:31:00 PM, 6/21/2026 11:31:00 PM, 4.79327440261841
6/21/2026 7:32:00 PM, 6/21/2026 11:32:00 PM, 4.9560489654541
6/21/2026 7:33:00 PM, 6/21/2026 11:33:00 PM, 5.16981077194214
6/21/2026 7:34:00 PM, 6/21/2026 11:34:00 PM, 5.38560152053833
6/21/2026 7:35:00 PM, 6/21/2026 11:35:00 PM, 5.33395862579346
6/21/2026 7:36:00 PM, 6/21/2026 11:36:00 PM, 5.57779312133789
6/21/2026 7:37:00 PM, 6/21/2026 11:37:00 PM, 5.83467054367065
6/21/2026 7:38:00 PM, 6/21/2026 11:38:00 PM, 6.16040802001953
6/21/2026 7:39:00 PM, 6/21/2026 11:39:00 PM, 6.05561590194702
6/21/2026 7:40:00 PM, 6/21/2026 11:40:00 PM, 6.22040700912476
6/21/2026 7:41:00 PM, 6/21/2026 11:41:00 PM, 6.60705471038818
6/21/2026 7:42:00 PM, 6/21/2026 11:42:00 PM, 6.16950273513794
6/21/2026 7:43:00 PM, 6/21/2026 11:43:00 PM, 6.92542600631714
6/21/2026 7:44:00 PM, 6/21/2026 11:44:00 PM, 6.39394998550415
6/21/2026 7:45:00 PM, 6/21/2026 11:45:00 PM, 6.76283264160156
6/21/2026 7:46:00 PM, 6/21/2026 11:46:00 PM, 7.45737886428833
6/21/2026 7:47:00 PM, 6/21/2026 11:47:00 PM, 7.08939361572266
6/21/2026 7:48:00 PM, 6/21/2026 11:48:00 PM, 6.90540456771851
6/21/2026 7:49:00 PM, 6/21/2026 11:49:00 PM, 6.79556131362915
6/21/2026 7:50:00 PM, 6/21/2026 11:50:00 PM, 6.93478918075562
6/21/2026 7:51:00 PM, 6/21/2026 11:51:00 PM, 7.42725467681885
6/21/2026 7:52:00 PM, 6/21/2026 11:52:00 PM, 7.35937643051147
6/21/2026 7:53:00 PM, 6/21/2026 11:53:00 PM, 6.80416440963745
6/21/2026 7:54:00 PM, 6/21/2026 11:54:00 PM, 7.00463056564331
6/21/2026 7:55:00 PM, 6/21/2026 11:55:00 PM, 7.02015924453735
6/21/2026 7:56:00 PM, 6/21/2026 11:56:00 PM, 6.90172481536865
6/21/2026 7:57:00 PM, 6/21/2026 11:57:00 PM, 6.7183837890625
6/21/2026 7:58:00 PM, 6/21/2026 11:58:00 PM, 6.92804670333862
6/21/2026 7:59:00 PM, 6/21/2026 11:59:00 PM, 7.05404329299927
6/21/2026 8:00:00 PM, 6/22/2026 12:00:00 AM, 9.22761535644531
6/21/2026 8:01:00 PM, 6/22/2026 12:01:00 AM, 7.81104326248169
6/21/2026 8:02:00 PM, 6/22/2026 12:02:00 AM, 7.81104326248169
6/21/2026 8:03:00 PM, 6/22/2026 12:03:00 AM, 7.4334568977356
6/21/2026 8:04:00 PM, 6/22/2026 12:04:00 AM, 6.2064323425293
6/21/2026 8:05:00 PM, 6/22/2026 12:05:00 AM, 6.2660961151123
6/21/2026 8:06:00 PM, 6/22/2026 12:06:00 AM, 7.908935546875
6/21/2026 8:07:00 PM, 6/22/2026 12:07:00 AM, 6.61093759536743
6/21/2026 8:08:00 PM, 6/22/2026 12:08:00 AM, 6.5662670135498
6/21/2026 8:09:00 PM, 6/22/2026 12:09:00 AM, 6.3732271194458
6/21/2026 8:10:00 PM, 6/22/2026 12:10:00 AM, 6.16834735870361
6/21/2026 8:11:00 PM, 6/22/2026 12:11:00 AM, 6.12920427322388
6/21/2026 8:12:00 PM, 6/22/2026 12:12:00 AM, 5.57709503173828
6/21/2026 8:13:00 PM, 6/22/2026 12:13:00 AM, 5.63854837417603
6/21/2026 8:14:00 PM, 6/22/2026 12:14:00 AM, 5.80169486999512
6/21/2026 8:15:00 PM, 6/22/2026 12:15:00 AM, 6.00535154342651
6/21/2026 8:16:00 PM, 6/22/2026 12:16:00 AM, 6.09026765823364
6/21/2026 8:17:00 PM, 6/22/2026 12:17:00 AM, 5.93892955780029
6/21/2026 8:18:00 PM, 6/22/2026 12:18:00 AM, 6.09831762313843
6/21/2026 8:19:00 PM, 6/22/2026 12:19:00 AM, 6.74057626724243
6/21/2026 8:20:00 PM, 6/22/2026 12:20:00 AM, 6.86248636245728
6/21/2026 8:21:00 PM, 6/22/2026 12:21:00 AM, 6.77735137939453
6/21/2026 8:22:00 PM, 6/22/2026 12:22:00 AM, 7.61793994903564
6/21/2026 8:23:00 PM, 6/22/2026 12:23:00 AM, 8.23658847808838
6/21/2026 8:24:00 PM, 6/22/2026 12:24:00 AM, 7.78050327301025
6/21/2026 8:25:00 PM, 6/22/2026 12:25:00 AM, 7.57513427734375
6/21/2026 8:26:00 PM, 6/22/2026 12:26:00 AM, 7.11601734161377
6/21/2026 8:27:00 PM, 6/22/2026 12:27:00 AM, 6.87006616592407
6/21/2026 8:28:00 PM, 6/22/2026 12:28:00 AM, 6.26608610153198
6/21/2026 8:29:00 PM, 6/22/2026 12:29:00 AM, 5.46809864044189
6/21/2026 8:30:00 PM, 6/22/2026 12:30:00 AM, 5.19396591186523
6/21/2026 8:31:00 PM, 6/22/2026 12:31:00 AM, 5.10943841934204
6/21/2026 8:32:00 PM, 6/22/2026 12:32:00 AM, 4.8167667388916
6/21/2026 8:33:00 PM, 6/22/2026 12:33:00 AM, 5.04467344284058
6/21/2026 8:34:00 PM, 6/22/2026 12:34:00 AM, 4.90859222412109
6/21/2026 8:35:00 PM, 6/22/2026 12:35:00 AM, 4.77675247192383
6/21/2026 8:36:00 PM, 6/22/2026 12:36:00 AM, 4.8795599937439
6/21/2026 8:37:00 PM, 6/22/2026 12:37:00 AM, 5.23537492752075
6/21/2026 8:38:00 PM, 6/22/2026 12:38:00 AM, 5.46202039718628
6/21/2026 8:39:00 PM, 6/22/2026 12:39:00 AM, 5.69629621505737
6/21/2026 8:40:00 PM, 6/22/2026 12:40:00 AM, 5.69068622589111
6/21/2026 8:41:00 PM, 6/22/2026 12:41:00 AM, 5.69521856307983
6/21/2026 8:42:00 PM, 6/22/2026 12:42:00 AM, 6.35154962539673
6/21/2026 8:43:00 PM, 6/22/2026 12:43:00 AM, 6.7648983001709
6/21/2026 8:44:00 PM, 6/22/2026 12:44:00 AM, 6.04399824142456
6/21/2026 8:45:00 PM, 6/22/2026 12:45:00 AM, 7.15933799743652
6/21/2026 8:46:00 PM, 6/22/2026 12:46:00 AM, 7.71587944030762
6/21/2026 8:47:00 PM, 6/22/2026 12:47:00 AM, 7.64110374450684
6/21/2026 8:48:00 PM, 6/22/2026 12:48:00 AM, 6.43481111526489
6/21/2026 8:49:00 PM, 6/22/2026 12:49:00 AM, 7.06011486053467
6/21/2026 8:50:00 PM, 6/22/2026 12:50:00 AM, 6.88738822937012
6/21/2026 8:51:00 PM, 6/22/2026 12:51:00 AM, 7.10463523864746
6/21/2026 8:52:00 PM, 6/22/2026 12:52:00 AM, 7.27941417694092
6/21/2026 8:53:00 PM, 6/22/2026 12:53:00 AM, 7.23755979537964
6/21/2026 8:54:00 PM, 6/22/2026 12:54:00 AM, 7.68836832046509
6/21/2026 8:55:00 PM, 6/22/2026 12:55:00 AM, 7.4678955078125
6/21/2026 8:56:00 PM, 6/22/2026 12:56:00 AM, 7.15657138824463
6/21/2026 8:57:00 PM, 6/22/2026 12:57:00 AM, 7.27022123336792
6/21/2026 8:58:00 PM, 6/22/2026 12:58:00 AM, 6.60738706588745
6/21/2026 8:59:00 PM, 6/22/2026 12:59:00 AM, 5.25827503204346
6/21/2026 9:00:00 PM, 6/22/2026 1:00:00 AM, 5.61170625686646
6/21/2026 9:01:00 PM, 6/22/2026 1:01:00 AM, 5.86478996276855
6/21/2026 9:02:00 PM, 6/22/2026 1:02:00 AM, 5.94785308837891
6/21/2026 9:03:00 PM, 6/22/2026 1:03:00 AM, 5.94785308837891
6/21/2026 9:04:00 PM, 6/22/2026 1:04:00 AM, 5.99217748641968
6/21/2026 9:05:00 PM, 6/22/2026 1:05:00 AM, 7.38626766204834
6/21/2026 9:06:00 PM, 6/22/2026 1:06:00 AM, 7.38688564300537
6/21/2026 9:07:00 PM, 6/22/2026 1:07:00 AM, 7.47847938537598
6/21/2026 9:08:00 PM, 6/22/2026 1:08:00 AM, 7.38638496398926
6/21/2026 9:09:00 PM, 6/22/2026 1:09:00 AM, 6.07560873031616
6/21/2026 9:10:00 PM, 6/22/2026 1:10:00 AM, 5.75239658355713
6/21/2026 9:11:00 PM, 6/22/2026 1:11:00 AM, 5.49840068817139
6/21/2026 9:12:00 PM, 6/22/2026 1:12:00 AM, 5.42255544662476
6/21/2026 9:13:00 PM, 6/22/2026 1:13:00 AM, 5.40045118331909
6/21/2026 9:14:00 PM, 6/22/2026 1:14:00 AM, 5.3695764541626
6/21/2026 9:15:00 PM, 6/22/2026 1:15:00 AM, 5.60241317749023
6/21/2026 9:16:00 PM, 6/22/2026 1:16:00 AM, 6.04614162445068
6/21/2026 9:17:00 PM, 6/22/2026 1:17:00 AM, 16.3130950927734
6/21/2026 9:18:00 PM, 6/22/2026 1:18:00 AM, 17.8451385498047
6/21/2026 9:19:00 PM, 6/22/2026 1:19:00 AM, 16.8801918029785
6/21/2026 9:20:00 PM, 6/22/2026 1:20:00 AM, 13.3723020553589
6/21/2026 9:21:00 PM, 6/22/2026 1:21:00 AM, 17.1374492645264
6/21/2026 9:22:00 PM, 6/22/2026 1:22:00 AM, 18.0047760009766
6/21/2026 9:23:00 PM, 6/22/2026 1:23:00 AM, 17.4589653015137
6/21/2026 9:24:00 PM, 6/22/2026 1:24:00 AM, 17.5761375427246
6/21/2026 9:25:00 PM, 6/22/2026 1:25:00 AM, 18.1575393676758
6/21/2026 9:26:00 PM, 6/22/2026 1:26:00 AM, 18.4754123687744
6/21/2026 9:27:00 PM, 6/22/2026 1:27:00 AM, 18.6118297576904
6/21/2026 9:28:00 PM, 6/22/2026 1:28:00 AM, 18.2964420318604
6/21/2026 9:29:00 PM, 6/22/2026 1:29:00 AM, 18.251407623291
6/21/2026 9:30:00 PM, 6/22/2026 1:30:00 AM, 18.3976364135742
6/21/2026 9:31:00 PM, 6/22/2026 1:31:00 AM, 18.2752914428711
6/21/2026 9:32:00 PM, 6/22/2026 1:32:00 AM, 17.9172058105469
6/21/2026 9:33:00 PM, 6/22/2026 1:33:00 AM, 17.9273357391357
6/21/2026 9:34:00 PM, 6/22/2026 1:34:00 AM, 18.1959800720215
6/21/2026 9:35:00 PM, 6/22/2026 1:35:00 AM, 18.274585723877
6/21/2026 9:36:00 PM, 6/22/2026 1:36:00 AM, 18.470630645752
6/21/2026 9:37:00 PM, 6/22/2026 1:37:00 AM, 18.3808326721191
6/21/2026 9:38:00 PM, 6/22/2026 1:38:00 AM, 18.3037948608398
6/21/2026 9:39:00 PM, 6/22/2026 1:39:00 AM, 19.2012157440186
6/21/2026 9:40:00 PM, 6/22/2026 1:40:00 AM, 19.0453338623047
6/21/2026 9:41:00 PM, 6/22/2026 1:41:00 AM, 19.3200626373291
6/21/2026 9:42:00 PM, 6/22/2026 1:42:00 AM, 20.8933048248291
6/21/2026 9:43:00 PM, 6/22/2026 1:43:00 AM, 22.7674083709717
6/21/2026 9:44:00 PM, 6/22/2026 1:44:00 AM, 22.1932849884033
6/21/2026 9:45:00 PM, 6/22/2026 1:45:00 AM, 22.5780448913574
6/21/2026 9:46:00 PM, 6/22/2026 1:46:00 AM, 22.9607982635498
6/21/2026 9:47:00 PM, 6/22/2026 1:47:00 AM, 22.9682369232178
6/21/2026 9:48:00 PM, 6/22/2026 1:48:00 AM, 22.6647281646729
6/21/2026 9:49:00 PM, 6/22/2026 1:49:00 AM, 22.8575000762939
6/21/2026 9:50:00 PM, 6/22/2026 1:50:00 AM, 22.7384414672852
6/21/2026 9:51:00 PM, 6/22/2026 1:51:00 AM, 21.7567234039307
6/21/2026 9:52:00 PM, 6/22/2026 1:52:00 AM, 21.5735626220703
6/21/2026 9:53:00 PM, 6/22/2026 1:53:00 AM, 22.0540657043457
6/21/2026 9:54:00 PM, 6/22/2026 1:54:00 AM, 21.9377479553223
6/21/2026 9:55:00 PM, 6/22/2026 1:55:00 AM, 21.8564205169678
6/21/2026 9:56:00 PM, 6/22/2026 1:56:00 AM, 20.4497547149658
6/21/2026 9:57:00 PM, 6/22/2026 1:57:00 AM, 22.1200656890869
6/21/2026 9:58:00 PM, 6/22/2026 1:58:00 AM, 28.9949436187744
6/21/2026 9:59:00 PM, 6/22/2026 1:59:00 AM, 28.5843162536621
6/21/2026 10:00:00 PM, 6/22/2026 2:00:00 AM, 25.6494941711426
6/21/2026 10:01:00 PM, 6/22/2026 2:01:00 AM, 28.1743431091309
6/21/2026 10:02:00 PM, 6/22/2026 2:02:00 AM, 31.7470169067383
6/21/2026 10:03:00 PM, 6/22/2026 2:03:00 AM, 22.2485675811768
6/21/2026 10:04:00 PM, 6/22/2026 2:04:00 AM, 22.2485675811768
6/21/2026 10:05:00 PM, 6/22/2026 2:05:00 AM, 22.2485675811768
6/21/2026 10:06:00 PM, 6/22/2026 2:06:00 AM, 15.2801523208618
6/21/2026 10:07:00 PM, 6/22/2026 2:07:00 AM, 16.2420616149902
6/21/2026 10:08:00 PM, 6/22/2026 2:08:00 AM, 18.4957180023193
6/21/2026 10:09:00 PM, 6/22/2026 2:09:00 AM, 16.4592208862305
6/21/2026 10:10:00 PM, 6/22/2026 2:10:00 AM, 16.9712047576904
6/21/2026 10:11:00 PM, 6/22/2026 2:11:00 AM, 15.8479909896851
6/21/2026 10:12:00 PM, 6/22/2026 2:12:00 AM, 16.1477432250977
6/21/2026 10:13:00 PM, 6/22/2026 2:13:00 AM, 16.1134986877441
6/21/2026 10:14:00 PM, 6/22/2026 2:14:00 AM, 18.6695041656494
6/21/2026 10:15:00 PM, 6/22/2026 2:15:00 AM, 19.0820198059082
6/21/2026 10:16:00 PM, 6/22/2026 2:16:00 AM, 20.1583042144775
6/21/2026 10:17:00 PM, 6/22/2026 2:17:00 AM, 20.2056636810303
6/21/2026 10:18:00 PM, 6/22/2026 2:18:00 AM, 21.6039638519287
6/21/2026 10:19:00 PM, 6/22/2026 2:19:00 AM, 22.3947086334229
6/21/2026 10:20:00 PM, 6/22/2026 2:20:00 AM, 24.5774192810059
6/21/2026 10:21:00 PM, 6/22/2026 2:21:00 AM, 27.3900127410889
6/21/2026 10:22:00 PM, 6/22/2026 2:22:00 AM, 26.0694198608398
6/21/2026 10:23:00 PM, 6/22/2026 2:23:00 AM, 25.6237812042236
6/21/2026 10:24:00 PM, 6/22/2026 2:24:00 AM, 23.5580444335938
6/21/2026 10:25:00 PM, 6/22/2026 2:25:00 AM, 23.6546001434326
6/21/2026 10:26:00 PM, 6/22/2026 2:26:00 AM, 22.5767230987549
6/21/2026 10:27:00 PM, 6/22/2026 2:27:00 AM, 22.1538391113281
6/21/2026 10:28:00 PM, 6/22/2026 2:28:00 AM, 22.1562633514404
6/21/2026 10:29:00 PM, 6/22/2026 2:29:00 AM, 21.4351215362549
6/21/2026 10:30:00 PM, 6/22/2026 2:30:00 AM, 21.5914707183838
6/21/2026 10:31:00 PM, 6/22/2026 2:31:00 AM, 21.9889087677002
6/21/2026 10:32:00 PM, 6/22/2026 2:32:00 AM, 21.6914710998535
6/21/2026 10:33:00 PM, 6/22/2026 2:33:00 AM, 21.6957664489746
6/21/2026 10:34:00 PM, 6/22/2026 2:34:00 AM, 21.2974109649658
6/21/2026 10:35:00 PM, 6/22/2026 2:35:00 AM, 21.1734256744385
6/21/2026 10:36:00 PM, 6/22/2026 2:36:00 AM, 21.1315517425537
6/21/2026 10:37:00 PM, 6/22/2026 2:37:00 AM, 21.4527492523193
6/21/2026 10:38:00 PM, 6/22/2026 2:38:00 AM, 21.1448841094971
6/21/2026 10:39:00 PM, 6/22/2026 2:39:00 AM, 20.693338394165
6/21/2026 10:40:00 PM, 6/22/2026 2:40:00 AM, 20.454568862915
6/21/2026 10:41:00 PM, 6/22/2026 2:41:00 AM, 20.5491352081299
6/21/2026 10:42:00 PM, 6/22/2026 2:42:00 AM, 20.6791343688965
6/21/2026 10:43:00 PM, 6/22/2026 2:43:00 AM, 20.7228527069092
6/21/2026 10:44:00 PM, 6/22/2026 2:44:00 AM, 20.6301975250244
6/21/2026 10:45:00 PM, 6/22/2026 2:45:00 AM, 21.144287109375
6/21/2026 10:46:00 PM, 6/22/2026 2:46:00 AM, 21.5946559906006
6/21/2026 10:47:00 PM, 6/22/2026 2:47:00 AM, 22.3776111602783
6/21/2026 10:48:00 PM, 6/22/2026 2:48:00 AM, 22.4857521057129
6/21/2026 10:49:00 PM, 6/22/2026 2:49:00 AM, 22.5407409667969
6/21/2026 10:50:00 PM, 6/22/2026 2:50:00 AM, 22.7598323822021
6/21/2026 10:51:00 PM, 6/22/2026 2:51:00 AM, 23.4291725158691
6/21/2026 10:52:00 PM, 6/22/2026 2:52:00 AM, 25.1731300354004
6/21/2026 10:53:00 PM, 6/22/2026 2:53:00 AM, 27.8711757659912
6/21/2026 10:54:00 PM, 6/22/2026 2:54:00 AM, 26.3059329986572
6/21/2026 10:55:00 PM, 6/22/2026 2:55:00 AM, 26.5400581359863
6/21/2026 10:56:00 PM, 6/22/2026 2:56:00 AM, 26.1041603088379
6/21/2026 10:57:00 PM, 6/22/2026 2:57:00 AM, 25.1011524200439
6/21/2026 10:58:00 PM, 6/22/2026 2:58:00 AM, 24.6515617370605
6/21/2026 10:59:00 PM, 6/22/2026 2:59:00 AM, 23.9262599945068
6/21/2026 11:00:00 PM, 6/22/2026 3:00:00 AM, 24.075403213501
6/21/2026 11:01:00 PM, 6/22/2026 3:01:00 AM, 24.2085285186768
6/21/2026 11:02:00 PM, 6/22/2026 3:02:00 AM, 23.9008636474609
6/21/2026 11:03:00 PM, 6/22/2026 3:03:00 AM, 23.9498443603516
6/21/2026 11:04:00 PM, 6/22/2026 3:04:00 AM, 23.8467979431152
6/21/2026 11:05:00 PM, 6/22/2026 3:05:00 AM, 23.8301048278809
6/21/2026 11:06:00 PM, 6/22/2026 3:06:00 AM, 23.8301048278809
6/21/2026 11:07:00 PM, 6/22/2026 3:07:00 AM, 24.0665225982666
6/21/2026 11:08:00 PM, 6/22/2026 3:08:00 AM, 23.6978206634521
6/21/2026 11:09:00 PM, 6/22/2026 3:09:00 AM, 23.7453422546387
6/21/2026 11:10:00 PM, 6/22/2026 3:10:00 AM, 23.2946090698242
6/21/2026 11:11:00 PM, 6/22/2026 3:11:00 AM, 23.1530895233154
6/21/2026 11:12:00 PM, 6/22/2026 3:12:00 AM, 23.0329666137695
6/21/2026 11:13:00 PM, 6/22/2026 3:13:00 AM, 23.1798191070557
6/21/2026 11:14:00 PM, 6/22/2026 3:14:00 AM, 23.5701026916504
6/21/2026 11:15:00 PM, 6/22/2026 3:15:00 AM, 23.7432270050049
6/21/2026 11:16:00 PM, 6/22/2026 3:16:00 AM, 23.8914184570313
6/21/2026 11:17:00 PM, 6/22/2026 3:17:00 AM, 24.5960731506348
6/21/2026 11:18:00 PM, 6/22/2026 3:18:00 AM, 24.7972145080566
6/21/2026 11:19:00 PM, 6/22/2026 3:19:00 AM, 24.6801795959473
6/21/2026 11:20:00 PM, 6/22/2026 3:20:00 AM, 24.9727001190186
6/21/2026 11:21:00 PM, 6/22/2026 3:21:00 AM, 24.8561191558838
6/21/2026 11:22:00 PM, 6/22/2026 3:22:00 AM, 24.7927303314209
6/21/2026 11:23:00 PM, 6/22/2026 3:23:00 AM, 24.7898788452148
6/21/2026 11:24:00 PM, 6/22/2026 3:24:00 AM, 24.4451465606689
6/21/2026 11:25:00 PM, 6/22/2026 3:25:00 AM, 24.3849334716797
6/21/2026 11:26:00 PM, 6/22/2026 3:26:00 AM, 23.9416847229004
6/21/2026 11:27:00 PM, 6/22/2026 3:27:00 AM, 23.7303295135498
6/21/2026 11:28:00 PM, 6/22/2026 3:28:00 AM, 23.8479843139648
6/21/2026 11:29:00 PM, 6/22/2026 3:29:00 AM, 23.7640895843506
6/21/2026 11:30:00 PM, 6/22/2026 3:30:00 AM, 22.6530590057373
6/21/2026 11:31:00 PM, 6/22/2026 3:31:00 AM, 22.4026718139648
6/21/2026 11:32:00 PM, 6/22/2026 3:32:00 AM, 21.9924373626709
6/21/2026 11:33:00 PM, 6/22/2026 3:33:00 AM, 21.011775970459
6/21/2026 11:34:00 PM, 6/22/2026 3:34:00 AM, 20.6380176544189
6/21/2026 11:35:00 PM, 6/22/2026 3:35:00 AM, 19.0693378448486
6/21/2026 11:36:00 PM, 6/22/2026 3:36:00 AM, 18.4523391723633
6/21/2026 11:37:00 PM, 6/22/2026 3:37:00 AM, 19.2481899261475
6/21/2026 11:38:00 PM, 6/22/2026 3:38:00 AM, 23.1392612457275
6/21/2026 11:39:00 PM, 6/22/2026 3:39:00 AM, 23.3534336090088
6/21/2026 11:40:00 PM, 6/22/2026 3:40:00 AM, 23.9663410186768
6/21/2026 11:41:00 PM, 6/22/2026 3:41:00 AM, 26.8460388183594
6/21/2026 11:42:00 PM, 6/22/2026 3:42:00 AM, 27.7030639648437
6/21/2026 11:43:00 PM, 6/22/2026 3:43:00 AM, 27.5926704406738
6/21/2026 11:44:00 PM, 6/22/2026 3:44:00 AM, 26.9916858673096
6/21/2026 11:45:00 PM, 6/22/2026 3:45:00 AM, 27.1622104644775
6/21/2026 11:46:00 PM, 6/22/2026 3:46:00 AM, 27.2700004577637
6/21/2026 11:47:00 PM, 6/22/2026 3:47:00 AM, 27.1393775939941
6/21/2026 11:48:00 PM, 6/22/2026 3:48:00 AM, 26.411111831665
6/21/2026 11:49:00 PM, 6/22/2026 3:49:00 AM, 26.7063617706299
6/21/2026 11:50:00 PM, 6/22/2026 3:50:00 AM, 26.0195293426514
6/21/2026 11:51:00 PM, 6/22/2026 3:51:00 AM, 26.1851615905762
6/21/2026 11:52:00 PM, 6/22/2026 3:52:00 AM, 27.5354671478271
6/21/2026 11:53:00 PM, 6/22/2026 3:53:00 AM, 27.2449359893799
6/21/2026 11:54:00 PM, 6/22/2026 3:54:00 AM, 27.4667434692383
6/21/2026 11:55:00 PM, 6/22/2026 3:55:00 AM, 27.5731964111328
6/21/2026 11:56:00 PM, 6/22/2026 3:56:00 AM, 27.7533130645752
6/21/2026 11:57:00 PM, 6/22/2026 3:57:00 AM, 28.2258014678955
6/21/2026 11:58:00 PM, 6/22/2026 3:58:00 AM, 28.3991432189941
6/21/2026 11:59:00 PM, 6/22/2026 3:59:00 AM, 28.7072772979736
6/22/2026 12:00:00 AM, 6/22/2026 4:00:00 AM, 29.2096099853516
6/22/2026 12:01:00 AM, 6/22/2026 4:01:00 AM, 29.3101558685303
6/22/2026 12:02:00 AM, 6/22/2026 4:02:00 AM, 30.0652408599854
6/22/2026 12:03:00 AM, 6/22/2026 4:03:00 AM, 30.7901725769043
6/22/2026 12:04:00 AM, 6/22/2026 4:04:00 AM, 30.8786354064941
6/22/2026 12:05:00 AM, 6/22/2026 4:05:00 AM, 30.9669914245605
6/22/2026 12:06:00 AM, 6/22/2026 4:06:00 AM, 31.1520023345947
6/22/2026 12:07:00 AM, 6/22/2026 4:07:00 AM, 31.1520023345947
6/22/2026 12:08:00 AM, 6/22/2026 4:08:00 AM, 32.3134002685547
6/22/2026 12:09:00 AM, 6/22/2026 4:09:00 AM, 32.6521873474121
6/22/2026 12:10:00 AM, 6/22/2026 4:10:00 AM, 32.5984992980957
6/22/2026 12:11:00 AM, 6/22/2026 4:11:00 AM, 32.1229057312012
6/22/2026 12:12:00 AM, 6/22/2026 4:12:00 AM, 32.0303764343262
6/22/2026 12:13:00 AM, 6/22/2026 4:13:00 AM, 31.8685550689697
6/22/2026 12:14:00 AM, 6/22/2026 4:14:00 AM, 31.7428398132324
6/22/2026 12:15:00 AM, 6/22/2026 4:15:00 AM, 30.5395278930664
6/22/2026 12:16:00 AM, 6/22/2026 4:16:00 AM, 29.9493865966797
6/22/2026 12:17:00 AM, 6/22/2026 4:17:00 AM, 29.658805847168
6/22/2026 12:18:00 AM, 6/22/2026 4:18:00 AM, 30.0198059082031
6/22/2026 12:19:00 AM, 6/22/2026 4:19:00 AM, 29.9397869110107
6/22/2026 12:20:00 AM, 6/22/2026 4:20:00 AM, 29.5091857910156
6/22/2026 12:21:00 AM, 6/22/2026 4:21:00 AM, 29.6057834625244
6/22/2026 12:22:00 AM, 6/22/2026 4:22:00 AM, 29.5486278533936
6/22/2026 12:23:00 AM, 6/22/2026 4:23:00 AM, 30.2433853149414
6/22/2026 12:24:00 AM, 6/22/2026 4:24:00 AM, 30.3587455749512
6/22/2026 12:25:00 AM, 6/22/2026 4:25:00 AM, 30.0733261108398
6/22/2026 12:26:00 AM, 6/22/2026 4:26:00 AM, 29.5946960449219
6/22/2026 12:27:00 AM, 6/22/2026 4:27:00 AM, 28.6112976074219
6/22/2026 12:28:00 AM, 6/22/2026 4:28:00 AM, 27.6107215881348
6/22/2026 12:29:00 AM, 6/22/2026 4:29:00 AM, 26.89235496521
6/22/2026 12:30:00 AM, 6/22/2026 4:30:00 AM, 26.4879932403564
6/22/2026 12:31:00 AM, 6/22/2026 4:31:00 AM, 27.0749244689941
6/22/2026 12:32:00 AM, 6/22/2026 4:32:00 AM, 26.263463973999
6/22/2026 12:33:00 AM, 6/22/2026 4:33:00 AM, 26.0648784637451
6/22/2026 12:34:00 AM, 6/22/2026 4:34:00 AM, 25.6274566650391
6/22/2026 12:35:00 AM, 6/22/2026 4:35:00 AM, 26.0835227966309
6/22/2026 12:36:00 AM, 6/22/2026 4:36:00 AM, 26.3474769592285
6/22/2026 12:37:00 AM, 6/22/2026 4:37:00 AM, 26.2730751037598
6/22/2026 12:38:00 AM, 6/22/2026 4:38:00 AM, 26.3510684967041
6/22/2026 12:39:00 AM, 6/22/2026 4:39:00 AM, 26.3113174438477
6/22/2026 12:40:00 AM, 6/22/2026 4:40:00 AM, 26.0437049865723
6/22/2026 12:41:00 AM, 6/22/2026 4:41:00 AM, 26.3166809082031
6/22/2026 12:42:00 AM, 6/22/2026 4:42:00 AM, 25.9680023193359
6/22/2026 12:43:00 AM, 6/22/2026 4:43:00 AM, 26.5164432525635
6/22/2026 12:44:00 AM, 6/22/2026 4:44:00 AM, 26.4365882873535
6/22/2026 12:45:00 AM, 6/22/2026 4:45:00 AM, 26.4631366729736
6/22/2026 12:46:00 AM, 6/22/2026 4:46:00 AM, 27.1144790649414
6/22/2026 12:47:00 AM, 6/22/2026 4:47:00 AM, 27.7837753295898
6/22/2026 12:48:00 AM, 6/22/2026 4:48:00 AM, 27.6509170532227
6/22/2026 12:49:00 AM, 6/22/2026 4:49:00 AM, 27.7332592010498
6/22/2026 12:50:00 AM, 6/22/2026 4:50:00 AM, 27.2751731872559
6/22/2026 12:51:00 AM, 6/22/2026 4:51:00 AM, 27.9683609008789
6/22/2026 12:52:00 AM, 6/22/2026 4:52:00 AM, 27.9465236663818
6/22/2026 12:53:00 AM, 6/22/2026 4:53:00 AM, 31.0188293457031
6/22/2026 12:54:00 AM, 6/22/2026 4:54:00 AM, 34.0185852050781
6/22/2026 12:55:00 AM, 6/22/2026 4:55:00 AM, 33.1804695129395
6/22/2026 12:56:00 AM, 6/22/2026 4:56:00 AM, 33.7082557678223
6/22/2026 12:57:00 AM, 6/22/2026 4:57:00 AM, 32.8744430541992
6/22/2026 12:58:00 AM, 6/22/2026 4:58:00 AM, 33.4471130371094
6/22/2026 12:59:00 AM, 6/22/2026 4:59:00 AM, 33.6430130004883
6/22/2026 1:00:00 AM, 6/22/2026 5:00:00 AM, 33.1180725097656
6/22/2026 1:01:00 AM, 6/22/2026 5:01:00 AM, 33.0177001953125
6/22/2026 1:02:00 AM, 6/22/2026 5:02:00 AM, 32.2579040527344
6/22/2026 1:03:00 AM, 6/22/2026 5:03:00 AM, 31.5554580688477
6/22/2026 1:04:00 AM, 6/22/2026 5:04:00 AM, 31.076940536499
6/22/2026 1:05:00 AM, 6/22/2026 5:05:00 AM, 31.1902046203613
6/22/2026 1:06:00 AM, 6/22/2026 5:06:00 AM, 31.1796340942383
6/22/2026 1:07:00 AM, 6/22/2026 5:07:00 AM, 31.0884571075439
6/22/2026 1:08:00 AM, 6/22/2026 5:08:00 AM, 31.0884571075439
6/22/2026 1:09:00 AM, 6/22/2026 5:09:00 AM, 30.3789348602295
6/22/2026 1:10:00 AM, 6/22/2026 5:10:00 AM, 29.8280010223389
6/22/2026 1:11:00 AM, 6/22/2026 5:11:00 AM, 29.7466735839844
6/22/2026 1:12:00 AM, 6/22/2026 5:12:00 AM, 29.6840553283691
6/22/2026 1:13:00 AM, 6/22/2026 5:13:00 AM, 34.5707397460938
6/22/2026 1:14:00 AM, 6/22/2026 5:14:00 AM, 39.0324058532715
6/22/2026 1:15:00 AM, 6/22/2026 5:15:00 AM, 37.730655670166
6/22/2026 1:16:00 AM, 6/22/2026 5:16:00 AM, 34.0018272399902
6/22/2026 1:17:00 AM, 6/22/2026 5:17:00 AM, 35.8359031677246
6/22/2026 1:18:00 AM, 6/22/2026 5:18:00 AM, 39.6370506286621
6/22/2026 1:19:00 AM, 6/22/2026 5:19:00 AM, 37.8741302490234
6/22/2026 1:20:00 AM, 6/22/2026 5:20:00 AM, 35.0775184631348
6/22/2026 1:21:00 AM, 6/22/2026 5:21:00 AM, 34.5775833129883
6/22/2026 1:22:00 AM, 6/22/2026 5:22:00 AM, 33.7134590148926
6/22/2026 1:23:00 AM, 6/22/2026 5:23:00 AM, 35.9534187316895
6/22/2026 1:24:00 AM, 6/22/2026 5:24:00 AM, 35.9629020690918
6/22/2026 1:25:00 AM, 6/22/2026 5:25:00 AM, 36.9177742004395
6/22/2026 1:26:00 AM, 6/22/2026 5:26:00 AM, 37.2713966369629
6/22/2026 1:27:00 AM, 6/22/2026 5:27:00 AM, 36.8314895629883
6/22/2026 1:28:00 AM, 6/22/2026 5:28:00 AM, 37.7112579345703
6/22/2026 1:29:00 AM, 6/22/2026 5:29:00 AM, 37.3495635986328
6/22/2026 1:30:00 AM, 6/22/2026 5:30:00 AM, 37.5591697692871
6/22/2026 1:31:00 AM, 6/22/2026 5:31:00 AM, 36.6864967346191
6/22/2026 1:32:00 AM, 6/22/2026 5:32:00 AM, 37.928581237793
6/22/2026 1:33:00 AM, 6/22/2026 5:33:00 AM, 38.2491035461426
6/22/2026 1:34:00 AM, 6/22/2026 5:34:00 AM, 39.6437034606934
6/22/2026 1:35:00 AM, 6/22/2026 5:35:00 AM, 39.5514640808105
6/22/2026 1:36:00 AM, 6/22/2026 5:36:00 AM, 40.2142486572266
6/22/2026 1:37:00 AM, 6/22/2026 5:37:00 AM, 39.8284645080566
6/22/2026 1:38:00 AM, 6/22/2026 5:38:00 AM, 40.8975524902344
6/22/2026 1:39:00 AM, 6/22/2026 5:39:00 AM, 41.9349327087402
6/22/2026 1:40:00 AM, 6/22/2026 5:40:00 AM, 44.5390968322754
6/22/2026 1:41:00 AM, 6/22/2026 5:41:00 AM, 43.1442375183105
6/22/2026 1:42:00 AM, 6/22/2026 5:42:00 AM, 42.3992538452148
6/22/2026 1:43:00 AM, 6/22/2026 5:43:00 AM, 41.5329513549805
6/22/2026 1:44:00 AM, 6/22/2026 5:44:00 AM, 41.2791175842285
6/22/2026 1:45:00 AM, 6/22/2026 5:45:00 AM, 41.4152488708496
6/22/2026 1:46:00 AM, 6/22/2026 5:46:00 AM, 41.4438781738281
6/22/2026 1:47:00 AM, 6/22/2026 5:47:00 AM, 41.8490867614746
6/22/2026 1:48:00 AM, 6/22/2026 5:48:00 AM, 43.2823753356934
6/22/2026 1:49:00 AM, 6/22/2026 5:49:00 AM, 44.8603630065918
6/22/2026 1:50:00 AM, 6/22/2026 5:50:00 AM, 44.9461326599121
6/22/2026 1:51:00 AM, 6/22/2026 5:51:00 AM, 44.7214889526367
6/22/2026 1:52:00 AM, 6/22/2026 5:52:00 AM, 45.2349052429199
6/22/2026 1:53:00 AM, 6/22/2026 5:53:00 AM, 45.9647445678711
6/22/2026 1:54:00 AM, 6/22/2026 5:54:00 AM, 45.9153251647949
6/22/2026 1:55:00 AM, 6/22/2026 5:55:00 AM, 45.8249053955078
6/22/2026 1:56:00 AM, 6/22/2026 5:56:00 AM, 45.6839408874512
6/22/2026 1:57:00 AM, 6/22/2026 5:57:00 AM, 46.3058738708496
6/22/2026 1:58:00 AM, 6/22/2026 5:58:00 AM, 45.1987457275391
6/22/2026 1:59:00 AM, 6/22/2026 5:59:00 AM, 44.348804473877
6/22/2026 2:00:00 AM, 6/22/2026 6:00:00 AM, 43.9354858398438
6/22/2026 2:01:00 AM, 6/22/2026 6:01:00 AM, 42.7946548461914
6/22/2026 2:02:00 AM, 6/22/2026 6:02:00 AM, 43.1418685913086
6/22/2026 2:03:00 AM, 6/22/2026 6:03:00 AM, 43.6225624084473
6/22/2026 2:04:00 AM, 6/22/2026 6:04:00 AM, 44.3752632141113
6/22/2026 2:05:00 AM, 6/22/2026 6:05:00 AM, 44.3138618469238
6/22/2026 2:06:00 AM, 6/22/2026 6:06:00 AM, 43.9139976501465
6/22/2026 2:07:00 AM, 6/22/2026 6:07:00 AM, 43.3646850585938
6/22/2026 2:08:00 AM, 6/22/2026 6:08:00 AM, 43.1085166931152
6/22/2026 2:09:00 AM, 6/22/2026 6:09:00 AM, 43.1085166931152
6/22/2026 2:10:00 AM, 6/22/2026 6:10:00 AM, 40.9234619140625
6/22/2026 2:11:00 AM, 6/22/2026 6:11:00 AM, 39.7491798400879
6/22/2026 2:12:00 AM, 6/22/2026 6:12:00 AM, 38.7803535461426
6/22/2026 2:13:00 AM, 6/22/2026 6:13:00 AM, 40.0448150634766
6/22/2026 2:14:00 AM, 6/22/2026 6:14:00 AM, 40.676586151123
6/22/2026 2:15:00 AM, 6/22/2026 6:15:00 AM, 40.9659194946289
6/22/2026 2:16:00 AM, 6/22/2026 6:16:00 AM, 40.9742736816406
6/22/2026 2:17:00 AM, 6/22/2026 6:17:00 AM, 39.894214630127
6/22/2026 2:18:00 AM, 6/22/2026 6:18:00 AM, 38.7318305969238
6/22/2026 2:19:00 AM, 6/22/2026 6:19:00 AM, 38.2391014099121
6/22/2026 2:20:00 AM, 6/22/2026 6:20:00 AM, 38.6092262268066
6/22/2026 2:21:00 AM, 6/22/2026 6:21:00 AM, 39.1687355041504
6/22/2026 2:22:00 AM, 6/22/2026 6:22:00 AM, 39.8285675048828
6/22/2026 2:23:00 AM, 6/22/2026 6:23:00 AM, 41.2013969421387
6/22/2026 2:24:00 AM, 6/22/2026 6:24:00 AM, 41.5426063537598
6/22/2026 2:25:00 AM, 6/22/2026 6:25:00 AM, 43.5013847351074
6/22/2026 2:26:00 AM, 6/22/2026 6:26:00 AM, 43.9951629638672
6/22/2026 2:27:00 AM, 6/22/2026 6:27:00 AM, 44.9312782287598
6/22/2026 2:28:00 AM, 6/22/2026 6:28:00 AM, 44.4577178955078
6/22/2026 2:29:00 AM, 6/22/2026 6:29:00 AM, 45.591178894043
6/22/2026 2:30:00 AM, 6/22/2026 6:30:00 AM, 46.6897659301758
6/22/2026 2:31:00 AM, 6/22/2026 6:31:00 AM, 46.6671180725098
6/22/2026 2:32:00 AM, 6/22/2026 6:32:00 AM, 45.2588348388672
6/22/2026 2:33:00 AM, 6/22/2026 6:33:00 AM, 40.9825286865234
6/22/2026 2:34:00 AM, 6/22/2026 6:34:00 AM, 38.8647766113281
6/22/2026 2:35:00 AM, 6/22/2026 6:35:00 AM, 38.155158996582
6/22/2026 2:36:00 AM, 6/22/2026 6:36:00 AM, 37.6288452148437
6/22/2026 2:37:00 AM, 6/22/2026 6:37:00 AM, 37.4240913391113
6/22/2026 2:38:00 AM, 6/22/2026 6:38:00 AM, 37.3665313720703
6/22/2026 2:39:00 AM, 6/22/2026 6:39:00 AM, 37.4223861694336
6/22/2026 2:40:00 AM, 6/22/2026 6:40:00 AM, 37.6927871704102
6/22/2026 2:41:00 AM, 6/22/2026 6:41:00 AM, 37.9330406188965
6/22/2026 2:42:00 AM, 6/22/2026 6:42:00 AM, 38.1022071838379
6/22/2026 2:43:00 AM, 6/22/2026 6:43:00 AM, 38.5141677856445
6/22/2026 2:44:00 AM, 6/22/2026 6:44:00 AM, 38.93310546875
6/22/2026 2:45:00 AM, 6/22/2026 6:45:00 AM, 40.0046882629395
6/22/2026 2:46:00 AM, 6/22/2026 6:46:00 AM, 39.4556274414063
6/22/2026 2:47:00 AM, 6/22/2026 6:47:00 AM, 39.5410957336426
6/22/2026 2:48:00 AM, 6/22/2026 6:48:00 AM, 38.7437934875488
6/22/2026 2:49:00 AM, 6/22/2026 6:49:00 AM, 37.6781845092773
6/22/2026 2:50:00 AM, 6/22/2026 6:50:00 AM, 37.7241287231445
6/22/2026 2:51:00 AM, 6/22/2026 6:51:00 AM, 37.3858222961426
6/22/2026 2:52:00 AM, 6/22/2026 6:52:00 AM, 37.5653686523438
6/22/2026 2:53:00 AM, 6/22/2026 6:53:00 AM, 37.5432052612305
6/22/2026 2:54:00 AM, 6/22/2026 6:54:00 AM, 37.0914688110352
6/22/2026 2:55:00 AM, 6/22/2026 6:55:00 AM, 36.1836891174316
6/22/2026 2:56:00 AM, 6/22/2026 6:56:00 AM, 35.3891487121582
6/22/2026 2:57:00 AM, 6/22/2026 6:57:00 AM, 35.3057479858398
6/22/2026 2:58:00 AM, 6/22/2026 6:58:00 AM, 35.0800437927246
6/22/2026 2:59:00 AM, 6/22/2026 6:59:00 AM, 35.8976745605469
6/22/2026 3:00:00 AM, 6/22/2026 7:00:00 AM, 36.1645278930664
6/22/2026 3:01:00 AM, 6/22/2026 7:01:00 AM, 36.18017578125
6/22/2026 3:02:00 AM, 6/22/2026 7:02:00 AM, 36.2877426147461
6/22/2026 3:03:00 AM, 6/22/2026 7:03:00 AM, 36.0805931091309
6/22/2026 3:04:00 AM, 6/22/2026 7:04:00 AM, 35.8873252868652
6/22/2026 3:05:00 AM, 6/22/2026 7:05:00 AM, 36.5110626220703
6/22/2026 3:06:00 AM, 6/22/2026 7:06:00 AM, 37.7316970825195
6/22/2026 3:07:00 AM, 6/22/2026 7:07:00 AM, 37.7793960571289
6/22/2026 3:08:00 AM, 6/22/2026 7:08:00 AM, 37.5046005249023
6/22/2026 3:09:00 AM, 6/22/2026 7:09:00 AM, 37.5106239318848
6/22/2026 3:10:00 AM, 6/22/2026 7:10:00 AM, 37.5106239318848
6/22/2026 3:11:00 AM, 6/22/2026 7:11:00 AM, 38.4349517822266
6/22/2026 3:12:00 AM, 6/22/2026 7:12:00 AM, 39.8313598632812
6/22/2026 3:13:00 AM, 6/22/2026 7:13:00 AM, 42.5642967224121
6/22/2026 3:14:00 AM, 6/22/2026 7:14:00 AM, 42.3871955871582
6/22/2026 3:15:00 AM, 6/22/2026 7:15:00 AM, 42.3660278320313
6/22/2026 3:16:00 AM, 6/22/2026 7:16:00 AM, 41.6811065673828
6/22/2026 3:17:00 AM, 6/22/2026 7:17:00 AM, 41.5457077026367
6/22/2026 3:18:00 AM, 6/22/2026 7:18:00 AM, 41.5339393615723
6/22/2026 3:19:00 AM, 6/22/2026 7:19:00 AM, 40.1770935058594
6/22/2026 3:20:00 AM, 6/22/2026 7:20:00 AM, 38.4894409179687
6/22/2026 3:21:00 AM, 6/22/2026 7:21:00 AM, 38.0970573425293
6/22/2026 3:22:00 AM, 6/22/2026 7:22:00 AM, 38.1402587890625
6/22/2026 3:23:00 AM, 6/22/2026 7:23:00 AM, 36.3991889953613
6/22/2026 3:24:00 AM, 6/22/2026 7:24:00 AM, 34.0204734802246
6/22/2026 3:25:00 AM, 6/22/2026 7:25:00 AM, 31.4670352935791
6/22/2026 3:26:00 AM, 6/22/2026 7:26:00 AM, 33.2910003662109
6/22/2026 3:27:00 AM, 6/22/2026 7:27:00 AM, 31.4823398590088
6/22/2026 3:28:00 AM, 6/22/2026 7:28:00 AM, 30.887300491333
6/22/2026 3:29:00 AM, 6/22/2026 7:29:00 AM, 29.8334980010986
6/22/2026 3:30:00 AM, 6/22/2026 7:30:00 AM, 29.5429763793945
6/22/2026 3:31:00 AM, 6/22/2026 7:31:00 AM, 29.0131759643555
6/22/2026 3:32:00 AM, 6/22/2026 7:32:00 AM, 29.5361499786377
6/22/2026 3:33:00 AM, 6/22/2026 7:33:00 AM, 28.7184734344482
6/22/2026 3:34:00 AM, 6/22/2026 7:34:00 AM, 28.6948413848877
6/22/2026 3:35:00 AM, 6/22/2026 7:35:00 AM, 29.8332920074463
6/22/2026 3:36:00 AM, 6/22/2026 7:36:00 AM, 30.8015365600586
6/22/2026 3:37:00 AM, 6/22/2026 7:37:00 AM, 31.9207096099854
6/22/2026 3:38:00 AM, 6/22/2026 7:38:00 AM, 32.8106536865234
6/22/2026 3:39:00 AM, 6/22/2026 7:39:00 AM, 32.5870590209961
6/22/2026 3:40:00 AM, 6/22/2026 7:40:00 AM, 32.3483581542969
6/22/2026 3:41:00 AM, 6/22/2026 7:41:00 AM, 31.3236541748047
6/22/2026 3:42:00 AM, 6/22/2026 7:42:00 AM, 30.2869129180908
6/22/2026 3:43:00 AM, 6/22/2026 7:43:00 AM, 30.7173023223877
6/22/2026 3:44:00 AM, 6/22/2026 7:44:00 AM, 30.4159183502197
6/22/2026 3:45:00 AM, 6/22/2026 7:45:00 AM, 31.2036609649658
6/22/2026 3:46:00 AM, 6/22/2026 7:46:00 AM, 35.8840446472168
6/22/2026 3:47:00 AM, 6/22/2026 7:47:00 AM, 33.7131652832031
6/22/2026 3:48:00 AM, 6/22/2026 7:48:00 AM, 32.3660278320313
6/22/2026 3:49:00 AM, 6/22/2026 7:49:00 AM, 35.3152618408203
6/22/2026 3:50:00 AM, 6/22/2026 7:50:00 AM, 35.730842590332
6/22/2026 3:51:00 AM, 6/22/2026 7:51:00 AM, 38.4769515991211
6/22/2026 3:52:00 AM, 6/22/2026 7:52:00 AM, 38.1547470092773
6/22/2026 3:53:00 AM, 6/22/2026 7:53:00 AM, 38.3764839172363
6/22/2026 3:54:00 AM, 6/22/2026 7:54:00 AM, 37.7621536254883
6/22/2026 3:55:00 AM, 6/22/2026 7:55:00 AM, 35.9266929626465
6/22/2026 3:56:00 AM, 6/22/2026 7:56:00 AM, 35.3478736877441
6/22/2026 3:57:00 AM, 6/22/2026 7:57:00 AM, 33.2717323303223
6/22/2026 3:58:00 AM, 6/22/2026 7:58:00 AM, 33.4540710449219
6/22/2026 3:59:00 AM, 6/22/2026 7:59:00 AM, 33.2600173950195
6/22/2026 4:00:00 AM, 6/22/2026 8:00:00 AM, 32.5428504943848
6/22/2026 4:01:00 AM, 6/22/2026 8:01:00 AM, 32.1885414123535
6/22/2026 4:02:00 AM, 6/22/2026 8:02:00 AM, 32.0944862365723
6/22/2026 4:03:00 AM, 6/22/2026 8:03:00 AM, 31.9684410095215
6/22/2026 4:04:00 AM, 6/22/2026 8:04:00 AM, 31.7112655639648
6/22/2026 4:05:00 AM, 6/22/2026 8:05:00 AM, 31.5245895385742
6/22/2026 4:06:00 AM, 6/22/2026 8:06:00 AM, 30.9727993011475
6/22/2026 4:07:00 AM, 6/22/2026 8:07:00 AM, 30.9382991790771
6/22/2026 4:08:00 AM, 6/22/2026 8:08:00 AM, 31.1336708068848
6/22/2026 4:09:00 AM, 6/22/2026 8:09:00 AM, 31.1792469024658
6/22/2026 4:10:00 AM, 6/22/2026 8:10:00 AM, 31.5942611694336
6/22/2026 4:11:00 AM, 6/22/2026 8:11:00 AM, 31.5942611694336
6/22/2026 4:12:00 AM, 6/22/2026 8:12:00 AM, 31.746488571167
6/22/2026 4:13:00 AM, 6/22/2026 8:13:00 AM, 31.8888206481934
6/22/2026 4:14:00 AM, 6/22/2026 8:14:00 AM, 32.1745376586914
6/22/2026 4:15:00 AM, 6/22/2026 8:15:00 AM, 31.7232112884521
6/22/2026 4:16:00 AM, 6/22/2026 8:16:00 AM, 31.5659599304199
6/22/2026 4:17:00 AM, 6/22/2026 8:17:00 AM, 31.2923793792725
6/22/2026 4:18:00 AM, 6/22/2026 8:18:00 AM, 31.4246940612793
6/22/2026 4:19:00 AM, 6/22/2026 8:19:00 AM, 31.2234687805176
6/22/2026 4:20:00 AM, 6/22/2026 8:20:00 AM, 31.221529006958
6/22/2026 4:21:00 AM, 6/22/2026 8:21:00 AM, 31.2023544311523
6/22/2026 4:22:00 AM, 6/22/2026 8:22:00 AM, 31.3764057159424
6/22/2026 4:23:00 AM, 6/22/2026 8:23:00 AM, 31.3177795410156
6/22/2026 4:24:00 AM, 6/22/2026 8:24:00 AM, 31.1119384765625
6/22/2026 4:25:00 AM, 6/22/2026 8:25:00 AM, 30.9713001251221
6/22/2026 4:26:00 AM, 6/22/2026 8:26:00 AM, 30.8239402770996
6/22/2026 4:27:00 AM, 6/22/2026 8:27:00 AM, 30.6602001190186
6/22/2026 4:28:00 AM, 6/22/2026 8:28:00 AM, 30.2473926544189
6/22/2026 4:29:00 AM, 6/22/2026 8:29:00 AM, 29.9310398101807
6/22/2026 4:30:00 AM, 6/22/2026 8:30:00 AM, 29.8850269317627
6/22/2026 4:31:00 AM, 6/22/2026 8:31:00 AM, 29.6095104217529
6/22/2026 4:32:00 AM, 6/22/2026 8:32:00 AM, 29.5410480499268
6/22/2026 4:33:00 AM, 6/22/2026 8:33:00 AM, 29.5235824584961
6/22/2026 4:34:00 AM, 6/22/2026 8:34:00 AM, 29.4326648712158
6/22/2026 4:35:00 AM, 6/22/2026 8:35:00 AM, 29.4945220947266
6/22/2026 4:36:00 AM, 6/22/2026 8:36:00 AM, 29.5766544342041
6/22/2026 4:37:00 AM, 6/22/2026 8:37:00 AM, 29.3726406097412
6/22/2026 4:38:00 AM, 6/22/2026 8:38:00 AM, 29.3045291900635
6/22/2026 4:39:00 AM, 6/22/2026 8:39:00 AM, 29.3317184448242
6/22/2026 4:40:00 AM, 6/22/2026 8:40:00 AM, 28.9128475189209
6/22/2026 4:41:00 AM, 6/22/2026 8:41:00 AM, 29.2169952392578
6/22/2026 4:42:00 AM, 6/22/2026 8:42:00 AM, 29.1509494781494
6/22/2026 4:43:00 AM, 6/22/2026 8:43:00 AM, 29.1846103668213
6/22/2026 4:44:00 AM, 6/22/2026 8:44:00 AM, 28.8204002380371
6/22/2026 4:45:00 AM, 6/22/2026 8:45:00 AM, 27.8130302429199
6/22/2026 4:46:00 AM, 6/22/2026 8:46:00 AM, 26.6149311065674
6/22/2026 4:47:00 AM, 6/22/2026 8:47:00 AM, 26.2123374938965
6/22/2026 4:48:00 AM, 6/22/2026 8:48:00 AM, 26.945629119873
6/22/2026 4:49:00 AM, 6/22/2026 8:49:00 AM, 26.3633213043213
6/22/2026 4:50:00 AM, 6/22/2026 8:50:00 AM, 26.6185340881348
6/22/2026 4:51:00 AM, 6/22/2026 8:51:00 AM, 25.9771461486816
6/22/2026 4:52:00 AM, 6/22/2026 8:52:00 AM, 24.8785800933838
6/22/2026 4:53:00 AM, 6/22/2026 8:53:00 AM, 24.2045288085938
6/22/2026 4:54:00 AM, 6/22/2026 8:54:00 AM, 24.4189147949219
6/22/2026 4:55:00 AM, 6/22/2026 8:55:00 AM, 24.4499111175537
6/22/2026 4:56:00 AM, 6/22/2026 8:56:00 AM, 24.2567501068115
6/22/2026 4:57:00 AM, 6/22/2026 8:57:00 AM, 23.9647426605225
6/22/2026 4:58:00 AM, 6/22/2026 8:58:00 AM, 23.6044063568115
6/22/2026 4:59:00 AM, 6/22/2026 8:59:00 AM, 23.5747566223145
6/22/2026 5:00:00 AM, 6/22/2026 9:00:00 AM, 23.5933074951172
6/22/2026 5:01:00 AM, 6/22/2026 9:01:00 AM, 23.8347015380859
6/22/2026 5:02:00 AM, 6/22/2026 9:02:00 AM, 24.1164360046387
6/22/2026 5:03:00 AM, 6/22/2026 9:03:00 AM, 24.1506881713867
6/22/2026 5:04:00 AM, 6/22/2026 9:04:00 AM, 24.0140914916992
6/22/2026 5:05:00 AM, 6/22/2026 9:05:00 AM, 24.3659191131592
6/22/2026 5:06:00 AM, 6/22/2026 9:06:00 AM, 24.6704940795898
6/22/2026 5:07:00 AM, 6/22/2026 9:07:00 AM, 24.4622268676758
6/22/2026 5:08:00 AM, 6/22/2026 9:08:00 AM, 24.5598926544189
6/22/2026 5:09:00 AM, 6/22/2026 9:09:00 AM, 24.6870250701904
6/22/2026 5:10:00 AM, 6/22/2026 9:10:00 AM, 24.5440120697021
6/22/2026 5:11:00 AM, 6/22/2026 9:11:00 AM, 24.5565433502197
6/22/2026 5:12:00 AM, 6/22/2026 9:12:00 AM, 24.5565433502197
6/22/2026 5:13:00 AM, 6/22/2026 9:13:00 AM, 24.6814289093018
6/22/2026 5:14:00 AM, 6/22/2026 9:14:00 AM, 25.6094131469727
6/22/2026 5:15:00 AM, 6/22/2026 9:15:00 AM, 25.734447479248
6/22/2026 5:16:00 AM, 6/22/2026 9:16:00 AM, 25.7784461975098
6/22/2026 5:17:00 AM, 6/22/2026 9:17:00 AM, 25.8540344238281
6/22/2026 5:18:00 AM, 6/22/2026 9:18:00 AM, 24.8804492950439
6/22/2026 5:19:00 AM, 6/22/2026 9:19:00 AM, 24.6011981964111
6/22/2026 5:20:00 AM, 6/22/2026 9:20:00 AM, 23.8075275421143
6/22/2026 5:21:00 AM, 6/22/2026 9:21:00 AM, 23.5548896789551
6/22/2026 5:22:00 AM, 6/22/2026 9:22:00 AM, 22.4399242401123
6/22/2026 5:23:00 AM, 6/22/2026 9:23:00 AM, 22.2294044494629
6/22/2026 5:24:00 AM, 6/22/2026 9:24:00 AM, 22.4251403808594
6/22/2026 5:25:00 AM, 6/22/2026 9:25:00 AM, 22.4453525543213
6/22/2026 5:26:00 AM, 6/22/2026 9:26:00 AM, 22.4525260925293
6/22/2026 5:27:00 AM, 6/22/2026 9:27:00 AM, 22.545539855957
6/22/2026 5:28:00 AM, 6/22/2026 9:28:00 AM, 22.2404327392578
6/22/2026 5:29:00 AM, 6/22/2026 9:29:00 AM, 22.2303428649902
6/22/2026 5:30:00 AM, 6/22/2026 9:30:00 AM, 22.5774955749512
6/22/2026 5:31:00 AM, 6/22/2026 9:31:00 AM, 22.0995845794678
6/22/2026 5:32:00 AM, 6/22/2026 9:32:00 AM, 22.0391483306885
6/22/2026 5:33:00 AM, 6/22/2026 9:33:00 AM, 21.9595127105713
6/22/2026 5:34:00 AM, 6/22/2026 9:34:00 AM, 21.6551151275635
6/22/2026 5:35:00 AM, 6/22/2026 9:35:00 AM, 21.5144214630127
6/22/2026 5:36:00 AM, 6/22/2026 9:36:00 AM, 21.8683261871338
6/22/2026 5:37:00 AM, 6/22/2026 9:37:00 AM, 22.3149547576904
6/22/2026 5:38:00 AM, 6/22/2026 9:38:00 AM, 22.8625679016113
6/22/2026 5:39:00 AM, 6/22/2026 9:39:00 AM, 22.2460060119629
6/22/2026 5:40:00 AM, 6/22/2026 9:40:00 AM, 23.4135112762451
6/22/2026 5:41:00 AM, 6/22/2026 9:41:00 AM, 23.9230117797852
6/22/2026 5:42:00 AM, 6/22/2026 9:42:00 AM, 23.885799407959
6/22/2026 5:43:00 AM, 6/22/2026 9:43:00 AM, 24.5733661651611
6/22/2026 5:44:00 AM, 6/22/2026 9:44:00 AM, 25.4373016357422
6/22/2026 5:45:00 AM, 6/22/2026 9:45:00 AM, 25.4285526275635
6/22/2026 5:46:00 AM, 6/22/2026 9:46:00 AM, 25.3959445953369
6/22/2026 5:47:00 AM, 6/22/2026 9:47:00 AM, 25.9639587402344
6/22/2026 5:48:00 AM, 6/22/2026 9:48:00 AM, 26.3621826171875
6/22/2026 5:49:00 AM, 6/22/2026 9:49:00 AM, 27.3940715789795
6/22/2026 5:50:00 AM, 6/22/2026 9:50:00 AM, 26.8686122894287
6/22/2026 5:51:00 AM, 6/22/2026 9:51:00 AM, 27.1073417663574
6/22/2026 5:52:00 AM, 6/22/2026 9:52:00 AM, 27.2123603820801
6/22/2026 5:53:00 AM, 6/22/2026 9:53:00 AM, 26.7578163146973
6/22/2026 5:54:00 AM, 6/22/2026 9:54:00 AM, 26.3895473480225
6/22/2026 5:55:00 AM, 6/22/2026 9:55:00 AM, 26.0875148773193
6/22/2026 5:56:00 AM, 6/22/2026 9:56:00 AM, 26.3084278106689
6/22/2026 5:57:00 AM, 6/22/2026 9:57:00 AM, 26.4265270233154
6/22/2026 5:58:00 AM, 6/22/2026 9:58:00 AM, 27.2993907928467
6/22/2026 5:59:00 AM, 6/22/2026 9:59:00 AM, 28.1828346252441
6/22/2026 6:00:00 AM, 6/22/2026 10:00:00 AM, 28.6344203948975
6/22/2026 6:01:00 AM, 6/22/2026 10:01:00 AM, 28.9392223358154
6/22/2026 6:02:00 AM, 6/22/2026 10:02:00 AM, 28.0960712432861
6/22/2026 6:03:00 AM, 6/22/2026 10:03:00 AM, 28.7609882354736
6/22/2026 6:04:00 AM, 6/22/2026 10:04:00 AM, 28.3189659118652
6/22/2026 6:05:00 AM, 6/22/2026 10:05:00 AM, 28.4533767700195
6/22/2026 6:06:00 AM, 6/22/2026 10:06:00 AM, 28.4436569213867
6/22/2026 6:07:00 AM, 6/22/2026 10:07:00 AM, 28.8398380279541
6/22/2026 6:08:00 AM, 6/22/2026 10:08:00 AM, 28.6211967468262
6/22/2026 6:09:00 AM, 6/22/2026 10:09:00 AM, 28.6873455047607
6/22/2026 6:10:00 AM, 6/22/2026 10:10:00 AM, 28.4928321838379
6/22/2026 6:11:00 AM, 6/22/2026 10:11:00 AM, 28.5054798126221
6/22/2026 6:12:00 AM, 6/22/2026 10:12:00 AM, 28.4848346710205
6/22/2026 6:13:00 AM, 6/22/2026 10:13:00 AM, 28.4848346710205
6/22/2026 6:14:00 AM, 6/22/2026 10:14:00 AM, 28.4848346710205
6/22/2026 6:15:00 AM, 6/22/2026 10:15:00 AM, 27.9678649902344
6/22/2026 6:16:00 AM, 6/22/2026 10:16:00 AM, 27.7553958892822
6/22/2026 6:17:00 AM, 6/22/2026 10:17:00 AM, 27.5267448425293
6/22/2026 6:18:00 AM, 6/22/2026 10:18:00 AM, 27.7513084411621
6/22/2026 6:19:00 AM, 6/22/2026 10:19:00 AM, 27.4191455841064
6/22/2026 6:20:00 AM, 6/22/2026 10:20:00 AM, 27.3688774108887
6/22/2026 6:21:00 AM, 6/22/2026 10:21:00 AM, 27.1667098999023
6/22/2026 6:22:00 AM, 6/22/2026 10:22:00 AM, 26.9941444396973
6/22/2026 6:23:00 AM, 6/22/2026 10:23:00 AM, 26.853099822998
6/22/2026 6:24:00 AM, 6/22/2026 10:24:00 AM, 26.706750869751
6/22/2026 6:25:00 AM, 6/22/2026 10:25:00 AM, 26.9051189422607
6/22/2026 6:26:00 AM, 6/22/2026 10:26:00 AM, 26.6527042388916
6/22/2026 6:27:00 AM, 6/22/2026 10:27:00 AM, 26.2479591369629
6/22/2026 6:28:00 AM, 6/22/2026 10:28:00 AM, 26.1579475402832
6/22/2026 6:29:00 AM, 6/22/2026 10:29:00 AM, 25.8510494232178
6/22/2026 6:30:00 AM, 6/22/2026 10:30:00 AM, 26.1998386383057
6/22/2026 6:31:00 AM, 6/22/2026 10:31:00 AM, 26.2960052490234
6/22/2026 6:32:00 AM, 6/22/2026 10:32:00 AM, 26.3422565460205
6/22/2026 6:33:00 AM, 6/22/2026 10:33:00 AM, 26.4644222259521
6/22/2026 6:34:00 AM, 6/22/2026 10:34:00 AM, 26.2962856292725
6/22/2026 6:35:00 AM, 6/22/2026 10:35:00 AM, 26.4024505615234
6/22/2026 6:36:00 AM, 6/22/2026 10:36:00 AM, 26.0018787384033
6/22/2026 6:37:00 AM, 6/22/2026 10:37:00 AM, 25.8281517028809
6/22/2026 6:38:00 AM, 6/22/2026 10:38:00 AM, 26.0835514068604
6/22/2026 6:39:00 AM, 6/22/2026 10:39:00 AM, 26.5511627197266
6/22/2026 6:40:00 AM, 6/22/2026 10:40:00 AM, 26.5641040802002
6/22/2026 6:41:00 AM, 6/22/2026 10:41:00 AM, 26.9150314331055
6/22/2026 6:42:00 AM, 6/22/2026 10:42:00 AM, 26.6407432556152
6/22/2026 6:43:00 AM, 6/22/2026 10:43:00 AM, 26.5002689361572
6/22/2026 6:44:00 AM, 6/22/2026 10:44:00 AM, 26.5316257476807
6/22/2026 6:45:00 AM, 6/22/2026 10:45:00 AM, 26.3113842010498
6/22/2026 6:46:00 AM, 6/22/2026 10:46:00 AM, 25.6950130462646
6/22/2026 6:47:00 AM, 6/22/2026 10:47:00 AM, 26.0614013671875
6/22/2026 6:48:00 AM, 6/22/2026 10:48:00 AM, 26.2745819091797
6/22/2026 6:49:00 AM, 6/22/2026 10:49:00 AM, 26.4585590362549
6/22/2026 6:50:00 AM, 6/22/2026 10:50:00 AM, 26.3635768890381
6/22/2026 6:51:00 AM, 6/22/2026 10:51:00 AM, 26.0687980651855
6/22/2026 6:52:00 AM, 6/22/2026 10:52:00 AM, 26.8121910095215
6/22/2026 6:53:00 AM, 6/22/2026 10:53:00 AM, 27.2610607147217
6/22/2026 6:54:00 AM, 6/22/2026 10:54:00 AM, 26.8257694244385
6/22/2026 6:55:00 AM, 6/22/2026 10:55:00 AM, 26.877555847168
6/22/2026 6:56:00 AM, 6/22/2026 10:56:00 AM, 26.4011611938477
6/22/2026 6:57:00 AM, 6/22/2026 10:57:00 AM, 26.2717456817627
6/22/2026 6:58:00 AM, 6/22/2026 10:58:00 AM, 25.5376987457275
6/22/2026 6:59:00 AM, 6/22/2026 10:59:00 AM, 23.9105930328369
6/22/2026 7:00:00 AM, 6/22/2026 11:00:00 AM, 23.6213474273682
6/22/2026 7:01:00 AM, 6/22/2026 11:01:00 AM, 24.2597484588623
6/22/2026 7:02:00 AM, 6/22/2026 11:02:00 AM, 24.6958427429199
6/22/2026 7:03:00 AM, 6/22/2026 11:03:00 AM, 25.8286228179932
6/22/2026 7:04:00 AM, 6/22/2026 11:04:00 AM, 25.5004692077637
6/22/2026 7:05:00 AM, 6/22/2026 11:05:00 AM, 25.2383003234863
6/22/2026 7:06:00 AM, 6/22/2026 11:06:00 AM, 23.3631439208984
6/22/2026 7:07:00 AM, 6/22/2026 11:07:00 AM, 23.4246063232422
6/22/2026 7:08:00 AM, 6/22/2026 11:08:00 AM, 24.3478145599365
6/22/2026 7:09:00 AM, 6/22/2026 11:09:00 AM, 24.2664318084717
6/22/2026 7:10:00 AM, 6/22/2026 11:10:00 AM, 25.0534420013428
6/22/2026 7:11:00 AM, 6/22/2026 11:11:00 AM, 25.237117767334
6/22/2026 7:12:00 AM, 6/22/2026 11:12:00 AM, 23.8185329437256
6/22/2026 7:13:00 AM, 6/22/2026 11:13:00 AM, 23.886323928833
6/22/2026 7:14:00 AM, 6/22/2026 11:14:00 AM, 23.8944225311279
6/22/2026 7:15:00 AM, 6/22/2026 11:15:00 AM, 23.8944225311279
6/22/2026 7:16:00 AM, 6/22/2026 11:16:00 AM, 23.8210544586182
6/22/2026 7:17:00 AM, 6/22/2026 11:17:00 AM, 23.566349029541
6/22/2026 7:18:00 AM, 6/22/2026 11:18:00 AM, 24.7447242736816
6/22/2026 7:19:00 AM, 6/22/2026 11:19:00 AM, 25.0546550750732
6/22/2026 7:20:00 AM, 6/22/2026 11:20:00 AM, 25.2269153594971
6/22/2026 7:21:00 AM, 6/22/2026 11:21:00 AM, 24.7290458679199
6/22/2026 7:22:00 AM, 6/22/2026 11:22:00 AM, 24.8245658874512
6/22/2026 7:23:00 AM, 6/22/2026 11:23:00 AM, 24.7426338195801
6/22/2026 7:24:00 AM, 6/22/2026 11:24:00 AM, 26.7721729278564
6/22/2026 7:25:00 AM, 6/22/2026 11:25:00 AM, 26.0665626525879
6/22/2026 7:26:00 AM, 6/22/2026 11:26:00 AM, 24.4761371612549
6/22/2026 7:27:00 AM, 6/22/2026 11:27:00 AM, 24.1792030334473
6/22/2026 7:28:00 AM, 6/22/2026 11:28:00 AM, 24.6323680877686
6/22/2026 7:29:00 AM, 6/22/2026 11:29:00 AM, 25.5818672180176
6/22/2026 7:30:00 AM, 6/22/2026 11:30:00 AM, 25.821361541748
6/22/2026 7:31:00 AM, 6/22/2026 11:31:00 AM, 26.1323432922363
6/22/2026 7:32:00 AM, 6/22/2026 11:32:00 AM, 26.2712364196777
6/22/2026 7:33:00 AM, 6/22/2026 11:33:00 AM, 27.2052307128906
6/22/2026 7:34:00 AM, 6/22/2026 11:34:00 AM, 27.062255859375
6/22/2026 7:35:00 AM, 6/22/2026 11:35:00 AM, 27.3352508544922
6/22/2026 7:36:00 AM, 6/22/2026 11:36:00 AM, 27.2807159423828
6/22/2026 7:37:00 AM, 6/22/2026 11:37:00 AM, 26.3912773132324
6/22/2026 7:38:00 AM, 6/22/2026 11:38:00 AM, 26.6390495300293
6/22/2026 7:39:00 AM, 6/22/2026 11:39:00 AM, 26.1448059082031
6/22/2026 7:40:00 AM, 6/22/2026 11:40:00 AM, 25.6488170623779
6/22/2026 7:41:00 AM, 6/22/2026 11:41:00 AM, 24.6848926544189
6/22/2026 7:42:00 AM, 6/22/2026 11:42:00 AM, 24.4292240142822
6/22/2026 7:43:00 AM, 6/22/2026 11:43:00 AM, 24.7309188842773
6/22/2026 7:44:00 AM, 6/22/2026 11:44:00 AM, 26.2037181854248
6/22/2026 7:45:00 AM, 6/22/2026 11:45:00 AM, 25.6048126220703
6/22/2026 7:46:00 AM, 6/22/2026 11:46:00 AM, 25.1226673126221
6/22/2026 7:47:00 AM, 6/22/2026 11:47:00 AM, 24.7168407440186
6/22/2026 7:48:00 AM, 6/22/2026 11:48:00 AM, 25.2585964202881
6/22/2026 7:49:00 AM, 6/22/2026 11:49:00 AM, 24.1342620849609
6/22/2026 7:50:00 AM, 6/22/2026 11:50:00 AM, 24.8210182189941
6/22/2026 7:51:00 AM, 6/22/2026 11:51:00 AM, 24.4552154541016
6/22/2026 7:52:00 AM, 6/22/2026 11:52:00 AM, 23.8211688995361
6/22/2026 7:53:00 AM, 6/22/2026 11:53:00 AM, 23.8358249664307
6/22/2026 7:54:00 AM, 6/22/2026 11:54:00 AM, 24.4530448913574
6/22/2026 7:55:00 AM, 6/22/2026 11:55:00 AM, 24.6155738830566
6/22/2026 7:56:00 AM, 6/22/2026 11:56:00 AM, 25.0776348114014
6/22/2026 7:57:00 AM, 6/22/2026 11:57:00 AM, 25.5892429351807
6/22/2026 7:58:00 AM, 6/22/2026 11:58:00 AM, 25.2339897155762
6/22/2026 7:59:00 AM, 6/22/2026 11:59:00 AM, 25.0860080718994
6/22/2026 8:00:00 AM, 6/22/2026 12:00:00 PM, 26.2484798431396
6/22/2026 8:01:00 AM, 6/22/2026 12:01:00 PM, 27.0494613647461
6/22/2026 8:02:00 AM, 6/22/2026 12:02:00 PM, 26.0491504669189
6/22/2026 8:03:00 AM, 6/22/2026 12:03:00 PM, 26.3717937469482
6/22/2026 8:04:00 AM, 6/22/2026 12:04:00 PM, 25.658971786499
6/22/2026 8:05:00 AM, 6/22/2026 12:05:00 PM, 25.0507373809814
6/22/2026 8:06:00 AM, 6/22/2026 12:06:00 PM, 24.6865901947021
6/22/2026 8:07:00 AM, 6/22/2026 12:07:00 PM, 24.3870792388916
6/22/2026 8:08:00 AM, 6/22/2026 12:08:00 PM, 24.2260513305664
6/22/2026 8:09:00 AM, 6/22/2026 12:09:00 PM, 22.7553005218506
6/22/2026 8:10:00 AM, 6/22/2026 12:10:00 PM, 21.7295532226563
6/22/2026 8:11:00 AM, 6/22/2026 12:11:00 PM, 22.5078773498535
6/22/2026 8:12:00 AM, 6/22/2026 12:12:00 PM, 23.2196063995361
6/22/2026 8:13:00 AM, 6/22/2026 12:13:00 PM, 23.9372882843018
6/22/2026 8:14:00 AM, 6/22/2026 12:14:00 PM, 22.8829402923584
6/22/2026 8:15:00 AM, 6/22/2026 12:15:00 PM, 22.772029876709
6/22/2026 8:16:00 AM, 6/22/2026 12:16:00 PM, 22.772029876709
6/22/2026 8:17:00 AM, 6/22/2026 12:17:00 PM, 22.2394027709961
6/22/2026 8:18:00 AM, 6/22/2026 12:18:00 PM, 20.0651836395264
6/22/2026 8:19:00 AM, 6/22/2026 12:19:00 PM, 22.1106910705566
6/22/2026 8:20:00 AM, 6/22/2026 12:20:00 PM, 22.7897720336914
6/22/2026 8:21:00 AM, 6/22/2026 12:21:00 PM, 23.0125961303711
6/22/2026 8:22:00 AM, 6/22/2026 12:22:00 PM, 23.2141513824463
6/22/2026 8:23:00 AM, 6/22/2026 12:23:00 PM, 22.3424816131592
6/22/2026 8:24:00 AM, 6/22/2026 12:24:00 PM, 22.3434772491455
6/22/2026 8:25:00 AM, 6/22/2026 12:25:00 PM, 22.6326789855957
6/22/2026 8:26:00 AM, 6/22/2026 12:26:00 PM, 23.1059455871582
6/22/2026 8:27:00 AM, 6/22/2026 12:27:00 PM, 24.2341423034668
6/22/2026 8:28:00 AM, 6/22/2026 12:28:00 PM, 24.7920627593994
6/22/2026 8:29:00 AM, 6/22/2026 12:29:00 PM, 25.1778182983398
6/22/2026 8:30:00 AM, 6/22/2026 12:30:00 PM, 28.2567195892334
6/22/2026 8:31:00 AM, 6/22/2026 12:31:00 PM, 25.4434356689453
6/22/2026 8:32:00 AM, 6/22/2026 12:32:00 PM, 25.492036819458
6/22/2026 8:33:00 AM, 6/22/2026 12:33:00 PM, 25.8696098327637
6/22/2026 8:34:00 AM, 6/22/2026 12:34:00 PM, 26.1820392608643
6/22/2026 8:35:00 AM, 6/22/2026 12:35:00 PM, 26.5903358459473
6/22/2026 8:36:00 AM, 6/22/2026 12:36:00 PM, 26.1696472167969
6/22/2026 8:37:00 AM, 6/22/2026 12:37:00 PM, 23.5551929473877
6/22/2026 8:38:00 AM, 6/22/2026 12:38:00 PM, 22.9515953063965
6/22/2026 8:39:00 AM, 6/22/2026 12:39:00 PM, 22.5468082427979
6/22/2026 8:40:00 AM, 6/22/2026 12:40:00 PM, 22.4130725860596
6/22/2026 8:41:00 AM, 6/22/2026 12:41:00 PM, 22.2319107055664
6/22/2026 8:42:00 AM, 6/22/2026 12:42:00 PM, 22.9963932037354
6/22/2026 8:43:00 AM, 6/22/2026 12:43:00 PM, 25.7381649017334
6/22/2026 8:44:00 AM, 6/22/2026 12:44:00 PM, 23.1595115661621
6/22/2026 8:45:00 AM, 6/22/2026 12:45:00 PM, 23.3726501464844
6/22/2026 8:46:00 AM, 6/22/2026 12:46:00 PM, 23.787425994873
6/22/2026 8:47:00 AM, 6/22/2026 12:47:00 PM, 23.9383316040039
6/22/2026 8:48:00 AM, 6/22/2026 12:48:00 PM, 23.5091400146484
6/22/2026 8:49:00 AM, 6/22/2026 12:49:00 PM, 20.7251224517822
6/22/2026 8:50:00 AM, 6/22/2026 12:50:00 PM, 18.8138065338135
6/22/2026 8:51:00 AM, 6/22/2026 12:51:00 PM, 19.4152336120605
6/22/2026 8:52:00 AM, 6/22/2026 12:52:00 PM, 19.7940196990967
6/22/2026 8:53:00 AM, 6/22/2026 12:53:00 PM, 19.4689693450928
6/22/2026 8:54:00 AM, 6/22/2026 12:54:00 PM, 19.9011516571045
6/22/2026 8:55:00 AM, 6/22/2026 12:55:00 PM, 18.3206939697266
6/22/2026 8:56:00 AM, 6/22/2026 12:56:00 PM, 18.7106552124023
6/22/2026 8:57:00 AM, 6/22/2026 12:57:00 PM, 19.3772411346436
6/22/2026 8:58:00 AM, 6/22/2026 12:58:00 PM, 19.4842109680176
6/22/2026 8:59:00 AM, 6/22/2026 12:59:00 PM, 19.8153438568115
6/22/2026 9:00:00 AM, 6/22/2026 1:00:00 PM, 20.5854244232178
6/22/2026 9:01:00 AM, 6/22/2026 1:01:00 PM, 20.3774108886719
6/22/2026 9:02:00 AM, 6/22/2026 1:02:00 PM, 19.5941944122314
6/22/2026 9:03:00 AM, 6/22/2026 1:03:00 PM, 20.5872478485107
6/22/2026 9:04:00 AM, 6/22/2026 1:04:00 PM, 22.2719097137451
6/22/2026 9:05:00 AM, 6/22/2026 1:05:00 PM, 20.5597591400146
6/22/2026 9:06:00 AM, 6/22/2026 1:06:00 PM, 18.7867374420166
6/22/2026 9:07:00 AM, 6/22/2026 1:07:00 PM, 19.0302982330322
6/22/2026 9:08:00 AM, 6/22/2026 1:08:00 PM, 19.0978584289551
6/22/2026 9:09:00 AM, 6/22/2026 1:09:00 PM, 19.2446174621582
6/22/2026 9:10:00 AM, 6/22/2026 1:10:00 PM, 19.6170482635498
6/22/2026 9:11:00 AM, 6/22/2026 1:11:00 PM, 20.0879325866699
6/22/2026 9:12:00 AM, 6/22/2026 1:12:00 PM, 20.2710742950439
6/22/2026 9:13:00 AM, 6/22/2026 1:13:00 PM, 20.5585708618164
6/22/2026 9:14:00 AM, 6/22/2026 1:14:00 PM, 20.9826145172119
6/22/2026 9:15:00 AM, 6/22/2026 1:15:00 PM, 21.658540725708
6/22/2026 9:16:00 AM, 6/22/2026 1:16:00 PM, 21.9244136810303
6/22/2026 9:17:00 AM, 6/22/2026 1:17:00 PM, 21.9244136810303
6/22/2026 9:18:00 AM, 6/22/2026 1:18:00 PM, 23.9100437164307
6/22/2026 9:19:00 AM, 6/22/2026 1:19:00 PM, 23.72314453125
6/22/2026 9:20:00 AM, 6/22/2026 1:20:00 PM, 24.4639892578125
6/22/2026 9:21:00 AM, 6/22/2026 1:21:00 PM, 23.7031707763672
6/22/2026 9:22:00 AM, 6/22/2026 1:22:00 PM, 24.1194286346436
6/22/2026 9:23:00 AM, 6/22/2026 1:23:00 PM, 23.5873737335205
6/22/2026 9:24:00 AM, 6/22/2026 1:24:00 PM, 23.7345600128174
6/22/2026 9:25:00 AM, 6/22/2026 1:25:00 PM, 23.640754699707
6/22/2026 9:26:00 AM, 6/22/2026 1:26:00 PM, 23.9915332794189
6/22/2026 9:27:00 AM, 6/22/2026 1:27:00 PM, 24.104024887085
6/22/2026 9:28:00 AM, 6/22/2026 1:28:00 PM, 24.5175075531006
6/22/2026 9:29:00 AM, 6/22/2026 1:29:00 PM, 24.4276885986328
6/22/2026 9:30:00 AM, 6/22/2026 1:30:00 PM, 24.5414390563965
6/22/2026 9:31:00 AM, 6/22/2026 1:31:00 PM, 24.44797706604
6/22/2026 9:32:00 AM, 6/22/2026 1:32:00 PM, 25.0800971984863
6/22/2026 9:33:00 AM, 6/22/2026 1:33:00 PM, 25.7376461029053
6/22/2026 9:34:00 AM, 6/22/2026 1:34:00 PM, 26.1529312133789
6/22/2026 9:35:00 AM, 6/22/2026 1:35:00 PM, 25.7858085632324
6/22/2026 9:36:00 AM, 6/22/2026 1:36:00 PM, 25.9890518188477
6/22/2026 9:37:00 AM, 6/22/2026 1:37:00 PM, 25.9398365020752
6/22/2026 9:38:00 AM, 6/22/2026 1:38:00 PM, 26.0212593078613
6/22/2026 9:39:00 AM, 6/22/2026 1:39:00 PM, 25.8021678924561
6/22/2026 9:40:00 AM, 6/22/2026 1:40:00 PM, 26.5702075958252
6/22/2026 9:41:00 AM, 6/22/2026 1:41:00 PM, 26.3687858581543
6/22/2026 9:42:00 AM, 6/22/2026 1:42:00 PM, 26.7067680358887
6/22/2026 9:43:00 AM, 6/22/2026 1:43:00 PM, 26.801326751709
6/22/2026 9:44:00 AM, 6/22/2026 1:44:00 PM, 26.7680397033691
6/22/2026 9:45:00 AM, 6/22/2026 1:45:00 PM, 26.9429988861084
6/22/2026 9:46:00 AM, 6/22/2026 1:46:00 PM, 26.8347454071045
6/22/2026 9:47:00 AM, 6/22/2026 1:47:00 PM, 26.7907943725586
6/22/2026 9:48:00 AM, 6/22/2026 1:48:00 PM, 26.8455543518066
6/22/2026 9:49:00 AM, 6/22/2026 1:49:00 PM, 26.5958499908447
6/22/2026 9:50:00 AM, 6/22/2026 1:50:00 PM, 26.6366882324219
6/22/2026 9:51:00 AM, 6/22/2026 1:51:00 PM, 27.1906261444092
6/22/2026 9:52:00 AM, 6/22/2026 1:52:00 PM, 28.992883682251
6/22/2026 9:53:00 AM, 6/22/2026 1:53:00 PM, 26.7193984985352
6/22/2026 9:54:00 AM, 6/22/2026 1:54:00 PM, 26.3231506347656
6/22/2026 9:55:00 AM, 6/22/2026 1:55:00 PM, 26.7120704650879
6/22/2026 9:56:00 AM, 6/22/2026 1:56:00 PM, 25.9427757263184
6/22/2026 9:57:00 AM, 6/22/2026 1:57:00 PM, 26.8134021759033
6/22/2026 9:58:00 AM, 6/22/2026 1:58:00 PM, 27.5194492340088
6/22/2026 9:59:00 AM, 6/22/2026 1:59:00 PM, 27.3364238739014
6/22/2026 10:00:00 AM, 6/22/2026 2:00:00 PM, 26.66184425354
6/22/2026 10:01:00 AM, 6/22/2026 2:01:00 PM, 26.6480083465576
6/22/2026 10:02:00 AM, 6/22/2026 2:02:00 PM, 26.5777416229248
6/22/2026 10:03:00 AM, 6/22/2026 2:03:00 PM, 26.5952281951904
6/22/2026 10:04:00 AM, 6/22/2026 2:04:00 PM, 27.1463775634766
6/22/2026 10:05:00 AM, 6/22/2026 2:05:00 PM, 27.0509967803955
6/22/2026 10:06:00 AM, 6/22/2026 2:06:00 PM, 27.2938175201416
6/22/2026 10:07:00 AM, 6/22/2026 2:07:00 PM, 27.5956993103027
6/22/2026 10:08:00 AM, 6/22/2026 2:08:00 PM, 26.8313217163086
6/22/2026 10:09:00 AM, 6/22/2026 2:09:00 PM, 27.2168922424316
6/22/2026 10:10:00 AM, 6/22/2026 2:10:00 PM, 27.7364807128906
6/22/2026 10:11:00 AM, 6/22/2026 2:11:00 PM, 27.4560470581055
6/22/2026 10:12:00 AM, 6/22/2026 2:12:00 PM, 26.4899959564209
6/22/2026 10:13:00 AM, 6/22/2026 2:13:00 PM, 25.6161556243896
6/22/2026 10:14:00 AM, 6/22/2026 2:14:00 PM, 25.8941173553467
6/22/2026 10:15:00 AM, 6/22/2026 2:15:00 PM, 26.0572509765625
6/22/2026 10:16:00 AM, 6/22/2026 2:16:00 PM, 26.3753089904785
6/22/2026 10:17:00 AM, 6/22/2026 2:17:00 PM, 26.5090675354004
6/22/2026 10:18:00 AM, 6/22/2026 2:18:00 PM, 26.5090675354004
6/22/2026 10:19:00 AM, 6/22/2026 2:19:00 PM, 25.242639541626
6/22/2026 10:20:00 AM, 6/22/2026 2:20:00 PM, 24.6360473632813
6/22/2026 10:21:00 AM, 6/22/2026 2:21:00 PM, 24.5282936096191
6/22/2026 10:22:00 AM, 6/22/2026 2:22:00 PM, 24.1831970214844
6/22/2026 10:23:00 AM, 6/22/2026 2:23:00 PM, 24.6592617034912
6/22/2026 10:24:00 AM, 6/22/2026 2:24:00 PM, 24.449104309082
6/22/2026 10:25:00 AM, 6/22/2026 2:25:00 PM, 25.1577644348145
6/22/2026 10:26:00 AM, 6/22/2026 2:26:00 PM, 25.7259960174561
6/22/2026 10:27:00 AM, 6/22/2026 2:27:00 PM, 26.1116771697998
6/22/2026 10:28:00 AM, 6/22/2026 2:28:00 PM, 25.8137340545654
6/22/2026 10:29:00 AM, 6/22/2026 2:29:00 PM, 25.6005954742432
6/22/2026 10:30:00 AM, 6/22/2026 2:30:00 PM, 26.4293251037598
6/22/2026 10:31:00 AM, 6/22/2026 2:31:00 PM, 25.5997924804688
6/22/2026 10:32:00 AM, 6/22/2026 2:32:00 PM, 24.7455577850342
6/22/2026 10:33:00 AM, 6/22/2026 2:33:00 PM, 25.0774097442627
6/22/2026 10:34:00 AM, 6/22/2026 2:34:00 PM, 25.4133739471436
6/22/2026 10:35:00 AM, 6/22/2026 2:35:00 PM, 24.7961235046387
6/22/2026 10:36:00 AM, 6/22/2026 2:36:00 PM, 24.7855281829834
6/22/2026 10:37:00 AM, 6/22/2026 2:37:00 PM, 24.6843490600586
6/22/2026 10:38:00 AM, 6/22/2026 2:38:00 PM, 24.9042358398438
6/22/2026 10:39:00 AM, 6/22/2026 2:39:00 PM, 24.9271030426025
6/22/2026 10:40:00 AM, 6/22/2026 2:40:00 PM, 24.6742343902588
6/22/2026 10:41:00 AM, 6/22/2026 2:41:00 PM, 24.5564937591553
6/22/2026 10:42:00 AM, 6/22/2026 2:42:00 PM, 25.3589878082275
6/22/2026 10:43:00 AM, 6/22/2026 2:43:00 PM, 25.9325885772705
6/22/2026 10:44:00 AM, 6/22/2026 2:44:00 PM, 27.1081008911133
6/22/2026 10:45:00 AM, 6/22/2026 2:45:00 PM, 24.6595916748047
6/22/2026 10:46:00 AM, 6/22/2026 2:46:00 PM, 24.8102912902832
6/22/2026 10:47:00 AM, 6/22/2026 2:47:00 PM, 23.0303955078125
6/22/2026 10:48:00 AM, 6/22/2026 2:48:00 PM, 23.6717491149902
6/22/2026 10:49:00 AM, 6/22/2026 2:49:00 PM, 23.7392082214355
6/22/2026 10:50:00 AM, 6/22/2026 2:50:00 PM, 24.1276359558105
6/22/2026 10:51:00 AM, 6/22/2026 2:51:00 PM, 24.5518398284912
6/22/2026 10:52:00 AM, 6/22/2026 2:52:00 PM, 24.108226776123
6/22/2026 10:53:00 AM, 6/22/2026 2:53:00 PM, 22.1009979248047
6/22/2026 10:54:00 AM, 6/22/2026 2:54:00 PM, 22.0762805938721
6/22/2026 10:55:00 AM, 6/22/2026 2:55:00 PM, 21.6351261138916
6/22/2026 10:56:00 AM, 6/22/2026 2:56:00 PM, 23.042947769165
6/22/2026 10:57:00 AM, 6/22/2026 2:57:00 PM, 22.4372406005859
6/22/2026 10:58:00 AM, 6/22/2026 2:58:00 PM, 22.346118927002
6/22/2026 10:59:00 AM, 6/22/2026 2:59:00 PM, 21.1373043060303
6/22/2026 11:00:00 AM, 6/22/2026 3:00:00 PM, 21.6513156890869
6/22/2026 11:01:00 AM, 6/22/2026 3:01:00 PM, 21.6217079162598
6/22/2026 11:02:00 AM, 6/22/2026 3:02:00 PM, 23.2051734924316
6/22/2026 11:03:00 AM, 6/22/2026 3:03:00 PM, 23.2642593383789
6/22/2026 11:04:00 AM, 6/22/2026 3:04:00 PM, 23.326229095459
6/22/2026 11:05:00 AM, 6/22/2026 3:05:00 PM, 23.7188606262207
6/22/2026 11:06:00 AM, 6/22/2026 3:06:00 PM, 24.249153137207
6/22/2026 11:07:00 AM, 6/22/2026 3:07:00 PM, 23.4795513153076
6/22/2026 11:08:00 AM, 6/22/2026 3:08:00 PM, 23.8397769927979
6/22/2026 11:09:00 AM, 6/22/2026 3:09:00 PM, 23.8104228973389
6/22/2026 11:10:00 AM, 6/22/2026 3:10:00 PM, 23.8207988739014
6/22/2026 11:11:00 AM, 6/22/2026 3:11:00 PM, 23.6018848419189
6/22/2026 11:12:00 AM, 6/22/2026 3:12:00 PM, 23.6445369720459
6/22/2026 11:13:00 AM, 6/22/2026 3:13:00 PM, 23.2615909576416
6/22/2026 11:14:00 AM, 6/22/2026 3:14:00 PM, 23.0372867584229
6/22/2026 11:15:00 AM, 6/22/2026 3:15:00 PM, 22.8980941772461
6/22/2026 11:16:00 AM, 6/22/2026 3:16:00 PM, 22.7947483062744
6/22/2026 11:17:00 AM, 6/22/2026 3:17:00 PM, 23.0459156036377
6/22/2026 11:18:00 AM, 6/22/2026 3:18:00 PM, 22.5954875946045
6/22/2026 11:19:00 AM, 6/22/2026 3:19:00 PM, 22.5954875946045
6/22/2026 11:20:00 AM, 6/22/2026 3:20:00 PM, 22.4524536132812
6/22/2026 11:21:00 AM, 6/22/2026 3:21:00 PM, 22.6604557037354
6/22/2026 11:22:00 AM, 6/22/2026 3:22:00 PM, 23.7025699615479
6/22/2026 11:23:00 AM, 6/22/2026 3:23:00 PM, 23.2382717132568
6/22/2026 11:24:00 AM, 6/22/2026 3:24:00 PM, 24.0664386749268
6/22/2026 11:25:00 AM, 6/22/2026 3:25:00 PM, 24.3548259735107
6/22/2026 11:26:00 AM, 6/22/2026 3:26:00 PM, 23.4619407653809
6/22/2026 11:27:00 AM, 6/22/2026 3:27:00 PM, 26.9163284301758
6/22/2026 11:28:00 AM, 6/22/2026 3:28:00 PM, 23.6830310821533
6/22/2026 11:29:00 AM, 6/22/2026 3:29:00 PM, 26.1657028198242
6/22/2026 11:30:00 AM, 6/22/2026 3:30:00 PM, 24.7371311187744
6/22/2026 11:31:00 AM, 6/22/2026 3:31:00 PM, 25.4710445404053
6/22/2026 11:32:00 AM, 6/22/2026 3:32:00 PM, 22.5578365325928
6/22/2026 11:33:00 AM, 6/22/2026 3:33:00 PM, 27.1038665771484
6/22/2026 11:34:00 AM, 6/22/2026 3:34:00 PM, 23.7828006744385
6/22/2026 11:35:00 AM, 6/22/2026 3:35:00 PM, 23.419713973999
6/22/2026 11:36:00 AM, 6/22/2026 3:36:00 PM, 22.3716888427734
6/22/2026 11:37:00 AM, 6/22/2026 3:37:00 PM, 22.4692611694336
6/22/2026 11:38:00 AM, 6/22/2026 3:38:00 PM, 22.7583332061768
6/22/2026 11:39:00 AM, 6/22/2026 3:39:00 PM, 20.6853904724121
6/22/2026 11:40:00 AM, 6/22/2026 3:40:00 PM, 19.8745574951172
6/22/2026 11:41:00 AM, 6/22/2026 3:41:00 PM, 21.0806312561035
6/22/2026 11:42:00 AM, 6/22/2026 3:42:00 PM, 21.7460079193115
6/22/2026 11:43:00 AM, 6/22/2026 3:43:00 PM, 21.6419277191162
6/22/2026 11:44:00 AM, 6/22/2026 3:44:00 PM, 22.051383972168
6/22/2026 11:45:00 AM, 6/22/2026 3:45:00 PM, 21.6965103149414
6/22/2026 11:46:00 AM, 6/22/2026 3:46:00 PM, 21.2910995483398
6/22/2026 11:47:00 AM, 6/22/2026 3:47:00 PM, 21.5060443878174
6/22/2026 11:48:00 AM, 6/22/2026 3:48:00 PM, 21.1218509674072
6/22/2026 11:49:00 AM, 6/22/2026 3:49:00 PM, 21.9324645996094
6/22/2026 11:50:00 AM, 6/22/2026 3:50:00 PM, 22.9607906341553
6/22/2026 11:51:00 AM, 6/22/2026 3:51:00 PM, 21.8058700561523
6/22/2026 11:52:00 AM, 6/22/2026 3:52:00 PM, 20.9701290130615
6/22/2026 11:53:00 AM, 6/22/2026 3:53:00 PM, 23.6953907012939
6/22/2026 11:54:00 AM, 6/22/2026 3:54:00 PM, 21.8228073120117
6/22/2026 11:55:00 AM, 6/22/2026 3:55:00 PM, 22.1678791046143
6/22/2026 11:56:00 AM, 6/22/2026 3:56:00 PM, 22.3924140930176
6/22/2026 11:57:00 AM, 6/22/2026 3:57:00 PM, 22.9584159851074
6/22/2026 11:58:00 AM, 6/22/2026 3:58:00 PM, 24.2106742858887
6/22/2026 11:59:00 AM, 6/22/2026 3:59:00 PM, 24.6647415161133
6/22/2026 12:00:00 PM, 6/22/2026 4:00:00 PM, 22.8358554840088
6/22/2026 12:01:00 PM, 6/22/2026 4:01:00 PM, 23.8094177246094
6/22/2026 12:02:00 PM, 6/22/2026 4:02:00 PM, 24.1629467010498
6/22/2026 12:03:00 PM, 6/22/2026 4:03:00 PM, 25.1004371643066
6/22/2026 12:04:00 PM, 6/22/2026 4:04:00 PM, 24.610990524292
6/22/2026 12:05:00 PM, 6/22/2026 4:05:00 PM, 24.6405639648437
6/22/2026 12:06:00 PM, 6/22/2026 4:06:00 PM, 25.2494029998779
6/22/2026 12:07:00 PM, 6/22/2026 4:07:00 PM, 25.3721294403076
6/22/2026 12:08:00 PM, 6/22/2026 4:08:00 PM, 24.8734607696533
6/22/2026 12:09:00 PM, 6/22/2026 4:09:00 PM, 25.6515254974365
6/22/2026 12:10:00 PM, 6/22/2026 4:10:00 PM, 24.5109958648682
6/22/2026 12:11:00 PM, 6/22/2026 4:11:00 PM, 24.543514251709
6/22/2026 12:12:00 PM, 6/22/2026 4:12:00 PM, 24.6774730682373
6/22/2026 12:13:00 PM, 6/22/2026 4:13:00 PM, 25.0599021911621
6/22/2026 12:14:00 PM, 6/22/2026 4:14:00 PM, 25.2211151123047
6/22/2026 12:15:00 PM, 6/22/2026 4:15:00 PM, 23.7196102142334
6/22/2026 12:16:00 PM, 6/22/2026 4:16:00 PM, 23.1416339874268
6/22/2026 12:17:00 PM, 6/22/2026 4:17:00 PM, 23.2012367248535
6/22/2026 12:18:00 PM, 6/22/2026 4:18:00 PM, 23.3799095153809
6/22/2026 12:19:00 PM, 6/22/2026 4:19:00 PM, 23.1222496032715
6/22/2026 12:20:00 PM, 6/22/2026 4:20:00 PM, 23.1222496032715
6/22/2026 12:21:00 PM, 6/22/2026 4:21:00 PM, 22.6100959777832
6/22/2026 12:22:00 PM, 6/22/2026 4:22:00 PM, 22.9225559234619
6/22/2026 12:23:00 PM, 6/22/2026 4:23:00 PM, 21.0557060241699
6/22/2026 12:24:00 PM, 6/22/2026 4:24:00 PM, 20.6414203643799
6/22/2026 12:25:00 PM, 6/22/2026 4:25:00 PM, 20.4329814910889
6/22/2026 12:26:00 PM, 6/22/2026 4:26:00 PM, 20.7875461578369
6/22/2026 12:27:00 PM, 6/22/2026 4:27:00 PM, 20.1016330718994
6/22/2026 12:28:00 PM, 6/22/2026 4:28:00 PM, 19.273738861084
6/22/2026 12:29:00 PM, 6/22/2026 4:29:00 PM, 19.5581798553467
6/22/2026 12:30:00 PM, 6/22/2026 4:30:00 PM, 20.1862125396729
6/22/2026 12:31:00 PM, 6/22/2026 4:31:00 PM, 20.3241577148438
6/22/2026 12:32:00 PM, 6/22/2026 4:32:00 PM, 21.2925643920898
6/22/2026 12:33:00 PM, 6/22/2026 4:33:00 PM, 21.9351348876953
6/22/2026 12:34:00 PM, 6/22/2026 4:34:00 PM, 23.6887340545654
6/22/2026 12:35:00 PM, 6/22/2026 4:35:00 PM, 23.0372848510742
6/22/2026 12:36:00 PM, 6/22/2026 4:36:00 PM, 22.6009788513184
6/22/2026 12:37:00 PM, 6/22/2026 4:37:00 PM, 22.5038948059082
6/22/2026 12:38:00 PM, 6/22/2026 4:38:00 PM, 22.9172077178955
6/22/2026 12:39:00 PM, 6/22/2026 4:39:00 PM, 22.9966888427734
6/22/2026 12:40:00 PM, 6/22/2026 4:40:00 PM, 23.3264026641846
6/22/2026 12:41:00 PM, 6/22/2026 4:41:00 PM, 22.1502456665039
6/22/2026 12:42:00 PM, 6/22/2026 4:42:00 PM, 22.9370727539063
6/22/2026 12:43:00 PM, 6/22/2026 4:43:00 PM, 23.4640216827393
6/22/2026 12:44:00 PM, 6/22/2026 4:44:00 PM, 23.5920028686523
6/22/2026 12:45:00 PM, 6/22/2026 4:45:00 PM, 22.9855537414551
6/22/2026 12:46:00 PM, 6/22/2026 4:46:00 PM, 23.5942401885986
6/22/2026 12:47:00 PM, 6/22/2026 4:47:00 PM, 23.0104293823242
6/22/2026 12:48:00 PM, 6/22/2026 4:48:00 PM, 23.4815731048584
6/22/2026 12:49:00 PM, 6/22/2026 4:49:00 PM, 23.6286716461182
6/22/2026 12:50:00 PM, 6/22/2026 4:50:00 PM, 24.0671119689941
6/22/2026 12:51:00 PM, 6/22/2026 4:51:00 PM, 24.2417526245117
6/22/2026 12:52:00 PM, 6/22/2026 4:52:00 PM, 24.9344253540039
6/22/2026 12:53:00 PM, 6/22/2026 4:53:00 PM, 24.4516201019287
6/22/2026 12:54:00 PM, 6/22/2026 4:54:00 PM, 22.2650871276855
6/22/2026 12:55:00 PM, 6/22/2026 4:55:00 PM, 22.6324195861816
6/22/2026 12:56:00 PM, 6/22/2026 4:56:00 PM, 19.9939460754395
6/22/2026 12:57:00 PM, 6/22/2026 4:57:00 PM, 20.330322265625
6/22/2026 12:58:00 PM, 6/22/2026 4:58:00 PM, 20.8103351593018
6/22/2026 12:59:00 PM, 6/22/2026 4:59:00 PM, 21.0950736999512
6/22/2026 1:00:00 PM, 6/22/2026 5:00:00 PM, 20.3007907867432
6/22/2026 1:01:00 PM, 6/22/2026 5:01:00 PM, 20.221492767334
6/22/2026 1:02:00 PM, 6/22/2026 5:02:00 PM, 20.5022678375244
6/22/2026 1:03:00 PM, 6/22/2026 5:03:00 PM, 18.7988777160645
6/22/2026 1:04:00 PM, 6/22/2026 5:04:00 PM, 18.9201145172119
6/22/2026 1:05:00 PM, 6/22/2026 5:05:00 PM, 20.0265598297119
6/22/2026 1:06:00 PM, 6/22/2026 5:06:00 PM, 19.6948204040527
6/22/2026 1:07:00 PM, 6/22/2026 5:07:00 PM, 18.6699352264404
6/22/2026 1:08:00 PM, 6/22/2026 5:08:00 PM, 20.3620071411133
6/22/2026 1:09:00 PM, 6/22/2026 5:09:00 PM, 19.6528339385986
6/22/2026 1:10:00 PM, 6/22/2026 5:10:00 PM, 18.6792316436768
6/22/2026 1:11:00 PM, 6/22/2026 5:11:00 PM, 17.1541271209717
6/22/2026 1:12:00 PM, 6/22/2026 5:12:00 PM, 19.2443256378174
6/22/2026 1:13:00 PM, 6/22/2026 5:13:00 PM, 17.8102359771729
6/22/2026 1:14:00 PM, 6/22/2026 5:14:00 PM, 18.5279541015625
6/22/2026 1:15:00 PM, 6/22/2026 5:15:00 PM, 19.7529201507568
6/22/2026 1:16:00 PM, 6/22/2026 5:16:00 PM, 18.7686710357666
6/22/2026 1:17:00 PM, 6/22/2026 5:17:00 PM, 18.6926670074463
6/22/2026 1:18:00 PM, 6/22/2026 5:18:00 PM, 18.7708263397217
6/22/2026 1:19:00 PM, 6/22/2026 5:19:00 PM, 19.8245620727539
6/22/2026 1:20:00 PM, 6/22/2026 5:20:00 PM, 20.5056247711182
6/22/2026 1:21:00 PM, 6/22/2026 5:21:00 PM, 20.5056247711182
6/22/2026 1:22:00 PM, 6/22/2026 5:22:00 PM, 20.6828899383545
6/22/2026 1:23:00 PM, 6/22/2026 5:23:00 PM, 21.2380390167236
6/22/2026 1:24:00 PM, 6/22/2026 5:24:00 PM, 21.185152053833
6/22/2026 1:25:00 PM, 6/22/2026 5:25:00 PM, 20.8012886047363
6/22/2026 1:26:00 PM, 6/22/2026 5:26:00 PM, 21.1673965454102
6/22/2026 1:27:00 PM, 6/22/2026 5:27:00 PM, 20.919885635376
6/22/2026 1:28:00 PM, 6/22/2026 5:28:00 PM, 20.6326103210449
6/22/2026 1:29:00 PM, 6/22/2026 5:29:00 PM, 27.2943229675293
6/22/2026 1:30:00 PM, 6/22/2026 5:30:00 PM, 21.2637634277344
6/22/2026 1:31:00 PM, 6/22/2026 5:31:00 PM, 21.48779296875
6/22/2026 1:32:00 PM, 6/22/2026 5:32:00 PM, 21.7345752716064
6/22/2026 1:33:00 PM, 6/22/2026 5:33:00 PM, 23.0877285003662
6/22/2026 1:34:00 PM, 6/22/2026 5:34:00 PM, 22.585620880127
6/22/2026 1:35:00 PM, 6/22/2026 5:35:00 PM, 22.2652683258057
6/22/2026 1:36:00 PM, 6/22/2026 5:36:00 PM, 22.5609531402588
6/22/2026 1:37:00 PM, 6/22/2026 5:37:00 PM, 23.2686767578125
6/22/2026 1:38:00 PM, 6/22/2026 5:38:00 PM, 22.3182830810547
6/22/2026 1:39:00 PM, 6/22/2026 5:39:00 PM, 23.3141899108887
6/22/2026 1:40:00 PM, 6/22/2026 5:40:00 PM, 22.6598606109619
6/22/2026 1:41:00 PM, 6/22/2026 5:41:00 PM, 22.1229991912842
6/22/2026 1:42:00 PM, 6/22/2026 5:42:00 PM, 20.713939666748
6/22/2026 1:43:00 PM, 6/22/2026 5:43:00 PM, 20.3456420898437
6/22/2026 1:44:00 PM, 6/22/2026 5:44:00 PM, 20.768684387207
6/22/2026 1:45:00 PM, 6/22/2026 5:45:00 PM, 20.0804271697998
6/22/2026 1:46:00 PM, 6/22/2026 5:46:00 PM, 22.2544822692871
6/22/2026 1:47:00 PM, 6/22/2026 5:47:00 PM, 20.2737255096436
6/22/2026 1:48:00 PM, 6/22/2026 5:48:00 PM, 18.3053169250488
6/22/2026 1:49:00 PM, 6/22/2026 5:49:00 PM, 17.493953704834
6/22/2026 1:50:00 PM, 6/22/2026 5:50:00 PM, 17.6711444854736
6/22/2026 1:51:00 PM, 6/22/2026 5:51:00 PM, 16.3859939575195
6/22/2026 1:52:00 PM, 6/22/2026 5:52:00 PM, 15.745044708252
6/22/2026 1:53:00 PM, 6/22/2026 5:53:00 PM, 15.4213514328003
6/22/2026 1:54:00 PM, 6/22/2026 5:54:00 PM, 18.9156932830811
6/22/2026 1:55:00 PM, 6/22/2026 5:55:00 PM, 18.198881149292
6/22/2026 1:56:00 PM, 6/22/2026 5:56:00 PM, 17.6451473236084
6/22/2026 1:57:00 PM, 6/22/2026 5:57:00 PM, 16.6849250793457
6/22/2026 1:58:00 PM, 6/22/2026 5:58:00 PM, 15.3408679962158
6/22/2026 1:59:00 PM, 6/22/2026 5:59:00 PM, 15.3305902481079
6/22/2026 2:00:00 PM, 6/22/2026 6:00:00 PM, 14.9595623016357
6/22/2026 2:01:00 PM, 6/22/2026 6:01:00 PM, 13.7661638259888
6/22/2026 2:02:00 PM, 6/22/2026 6:02:00 PM, 14.9276132583618
6/22/2026 2:03:00 PM, 6/22/2026 6:03:00 PM, 14.7697248458862
6/22/2026 2:04:00 PM, 6/22/2026 6:04:00 PM, 15.0243625640869
6/22/2026 2:05:00 PM, 6/22/2026 6:05:00 PM, 14.9928407669067
6/22/2026 2:06:00 PM, 6/22/2026 6:06:00 PM, 14.2671022415161
6/22/2026 2:07:00 PM, 6/22/2026 6:07:00 PM, 14.1675519943237
6/22/2026 2:08:00 PM, 6/22/2026 6:08:00 PM, 14.4694366455078
6/22/2026 2:09:00 PM, 6/22/2026 6:09:00 PM, 14.62109375
6/22/2026 2:10:00 PM, 6/22/2026 6:10:00 PM, 13.078498840332
6/22/2026 2:11:00 PM, 6/22/2026 6:11:00 PM, 12.9464550018311
6/22/2026 2:12:00 PM, 6/22/2026 6:12:00 PM, 12.3867969512939
6/22/2026 2:13:00 PM, 6/22/2026 6:13:00 PM, 12.0156211853027
6/22/2026 2:14:00 PM, 6/22/2026 6:14:00 PM, 11.2742795944214
6/22/2026 2:15:00 PM, 6/22/2026 6:15:00 PM, 11.6889600753784
6/22/2026 2:16:00 PM, 6/22/2026 6:16:00 PM, 12.7422199249268
6/22/2026 2:17:00 PM, 6/22/2026 6:17:00 PM, 13.395336151123
6/22/2026 2:18:00 PM, 6/22/2026 6:18:00 PM, 13.7158432006836
6/22/2026 2:19:00 PM, 6/22/2026 6:19:00 PM, 13.0387783050537
6/22/2026 2:20:00 PM, 6/22/2026 6:20:00 PM, 13.1948776245117
6/22/2026 2:21:00 PM, 6/22/2026 6:21:00 PM, 14.5343074798584
6/22/2026 2:22:00 PM, 6/22/2026 6:22:00 PM, 14.5343074798584
6/22/2026 2:23:00 PM, 6/22/2026 6:23:00 PM, 15.0225114822388
6/22/2026 2:24:00 PM, 6/22/2026 6:24:00 PM, 12.8653621673584
6/22/2026 2:25:00 PM, 6/22/2026 6:25:00 PM, 10.9755563735962
6/22/2026 2:26:00 PM, 6/22/2026 6:26:00 PM, 11.2580623626709
6/22/2026 2:27:00 PM, 6/22/2026 6:27:00 PM, 11.1679697036743
6/22/2026 2:28:00 PM, 6/22/2026 6:28:00 PM, 10.7900810241699
6/22/2026 2:29:00 PM, 6/22/2026 6:29:00 PM, 10.8836679458618
6/22/2026 2:30:00 PM, 6/22/2026 6:30:00 PM, 10.6312589645386
6/22/2026 2:31:00 PM, 6/22/2026 6:31:00 PM, 10.6737108230591
6/22/2026 2:32:00 PM, 6/22/2026 6:32:00 PM, 10.8916549682617
6/22/2026 2:33:00 PM, 6/22/2026 6:33:00 PM, 11.0162897109985
6/22/2026 2:34:00 PM, 6/22/2026 6:34:00 PM, 9.9016752243042
6/22/2026 2:35:00 PM, 6/22/2026 6:35:00 PM, 10.1847581863403
6/22/2026 2:36:00 PM, 6/22/2026 6:36:00 PM, 10.6017589569092
6/22/2026 2:37:00 PM, 6/22/2026 6:37:00 PM, 11.3709383010864
6/22/2026 2:38:00 PM, 6/22/2026 6:38:00 PM, 11.8825654983521
6/22/2026 2:39:00 PM, 6/22/2026 6:39:00 PM, 12.5990362167358
6/22/2026 2:40:00 PM, 6/22/2026 6:40:00 PM, 13.1430206298828
6/22/2026 2:41:00 PM, 6/22/2026 6:41:00 PM, 13.418098449707
6/22/2026 2:42:00 PM, 6/22/2026 6:42:00 PM, 13.6505613327026
6/22/2026 2:43:00 PM, 6/22/2026 6:43:00 PM, 14.1119613647461
6/22/2026 2:44:00 PM, 6/22/2026 6:44:00 PM, 14.8439273834229
6/22/2026 2:45:00 PM, 6/22/2026 6:45:00 PM, 15.9648952484131
6/22/2026 2:46:00 PM, 6/22/2026 6:46:00 PM, 16.2399997711182
6/22/2026 2:47:00 PM, 6/22/2026 6:47:00 PM, 16.9704418182373
6/22/2026 2:48:00 PM, 6/22/2026 6:48:00 PM, 18.4706153869629
6/22/2026 2:49:00 PM, 6/22/2026 6:49:00 PM, 18.0603790283203
6/22/2026 2:50:00 PM, 6/22/2026 6:50:00 PM, 21.3539237976074
6/22/2026 2:51:00 PM, 6/22/2026 6:51:00 PM, 19.5011463165283
6/22/2026 2:52:00 PM, 6/22/2026 6:52:00 PM, 19.0059509277344
6/22/2026 2:53:00 PM, 6/22/2026 6:53:00 PM, 19.4315357208252
6/22/2026 2:54:00 PM, 6/22/2026 6:54:00 PM, 19.7697162628174
6/22/2026 2:55:00 PM, 6/22/2026 6:55:00 PM, 19.1312637329102
6/22/2026 2:56:00 PM, 6/22/2026 6:56:00 PM, 17.4138984680176
6/22/2026 2:57:00 PM, 6/22/2026 6:57:00 PM, 18.0686321258545
6/22/2026 2:58:00 PM, 6/22/2026 6:58:00 PM, 18.9707851409912
6/22/2026 2:59:00 PM, 6/22/2026 6:59:00 PM, 16.9792633056641
6/22/2026 3:00:00 PM, 6/22/2026 7:00:00 PM, 17.1318111419678
6/22/2026 3:01:00 PM, 6/22/2026 7:01:00 PM, 15.666597366333
6/22/2026 3:02:00 PM, 6/22/2026 7:02:00 PM, 17.3286609649658
6/22/2026 3:03:00 PM, 6/22/2026 7:03:00 PM, 17.3505382537842
6/22/2026 3:04:00 PM, 6/22/2026 7:04:00 PM, 17.1080169677734
6/22/2026 3:05:00 PM, 6/22/2026 7:05:00 PM, 21.1654949188232
6/22/2026 3:06:00 PM, 6/22/2026 7:06:00 PM, 17.960599899292
6/22/2026 3:07:00 PM, 6/22/2026 7:07:00 PM, 15.9229249954224
6/22/2026 3:08:00 PM, 6/22/2026 7:08:00 PM, 13.7202787399292
6/22/2026 3:09:00 PM, 6/22/2026 7:09:00 PM, 13.51953125
6/22/2026 3:10:00 PM, 6/22/2026 7:10:00 PM, 14.4063663482666
6/22/2026 3:11:00 PM, 6/22/2026 7:11:00 PM, 19.5243263244629
6/22/2026 3:12:00 PM, 6/22/2026 7:12:00 PM, 13.5176763534546
6/22/2026 3:13:00 PM, 6/22/2026 7:13:00 PM, 13.3540382385254
6/22/2026 3:14:00 PM, 6/22/2026 7:14:00 PM, 14.5281639099121
6/22/2026 3:15:00 PM, 6/22/2026 7:15:00 PM, 15.5846004486084
6/22/2026 3:16:00 PM, 6/22/2026 7:16:00 PM, 16.3640842437744
6/22/2026 3:17:00 PM, 6/22/2026 7:17:00 PM, 16.7905502319336
6/22/2026 3:18:00 PM, 6/22/2026 7:18:00 PM, 17.4911823272705
6/22/2026 3:19:00 PM, 6/22/2026 7:19:00 PM, 18.0675354003906
6/22/2026 3:20:00 PM, 6/22/2026 7:20:00 PM, 18.4393768310547
6/22/2026 3:21:00 PM, 6/22/2026 7:21:00 PM, 16.7979068756104
6/22/2026 3:22:00 PM, 6/22/2026 7:22:00 PM, 15.5993490219116
6/22/2026 3:23:00 PM, 6/22/2026 7:23:00 PM, 15.5993490219116
6/22/2026 3:24:00 PM, 6/22/2026 7:24:00 PM, 15.5993490219116
6/22/2026 3:25:00 PM, 6/22/2026 7:25:00 PM, 13.462815284729
6/22/2026 3:26:00 PM, 6/22/2026 7:26:00 PM, 13.8379163742065
6/22/2026 3:27:00 PM, 6/22/2026 7:27:00 PM, 13.469744682312
6/22/2026 3:28:00 PM, 6/22/2026 7:28:00 PM, 14.5537633895874
6/22/2026 3:29:00 PM, 6/22/2026 7:29:00 PM, 16.3271789550781
6/22/2026 3:30:00 PM, 6/22/2026 7:30:00 PM, 17.738224029541
6/22/2026 3:31:00 PM, 6/22/2026 7:31:00 PM, 19.6444473266602
6/22/2026 3:32:00 PM, 6/22/2026 7:32:00 PM, 21.692756652832
6/22/2026 3:33:00 PM, 6/22/2026 7:33:00 PM, 22.1431446075439
6/22/2026 3:34:00 PM, 6/22/2026 7:34:00 PM, 24.0222969055176
6/22/2026 3:35:00 PM, 6/22/2026 7:35:00 PM, 24.2155494689941
6/22/2026 3:36:00 PM, 6/22/2026 7:36:00 PM, 25.1713962554932
6/22/2026 3:37:00 PM, 6/22/2026 7:37:00 PM, 24.9696922302246
6/22/2026 3:38:00 PM, 6/22/2026 7:38:00 PM, 23.1660041809082
6/22/2026 3:39:00 PM, 6/22/2026 7:39:00 PM, 22.6575260162354
6/22/2026 3:40:00 PM, 6/22/2026 7:40:00 PM, 22.5994205474854
6/22/2026 3:41:00 PM, 6/22/2026 7:41:00 PM, 22.4137725830078
6/22/2026 3:42:00 PM, 6/22/2026 7:42:00 PM, 22.1646671295166
6/22/2026 3:43:00 PM, 6/22/2026 7:43:00 PM, 21.3631019592285
6/22/2026 3:44:00 PM, 6/22/2026 7:44:00 PM, 19.3999404907227
6/22/2026 3:45:00 PM, 6/22/2026 7:45:00 PM, 18.5822353363037
6/22/2026 3:46:00 PM, 6/22/2026 7:46:00 PM, 18.4396877288818
6/22/2026 3:47:00 PM, 6/22/2026 7:47:00 PM, 17.3960037231445
6/22/2026 3:48:00 PM, 6/22/2026 7:48:00 PM, 17.1450386047363
6/22/2026 3:49:00 PM, 6/22/2026 7:49:00 PM, 15.8127059936523
6/22/2026 3:50:00 PM, 6/22/2026 7:50:00 PM, 16.3115005493164
6/22/2026 3:51:00 PM, 6/22/2026 7:51:00 PM, 16.3063697814941
6/22/2026 3:52:00 PM, 6/22/2026 7:52:00 PM, 16.782585144043
6/22/2026 3:53:00 PM, 6/22/2026 7:53:00 PM, 17.5549221038818
6/22/2026 3:54:00 PM, 6/22/2026 7:54:00 PM, 17.9700679779053
6/22/2026 3:55:00 PM, 6/22/2026 7:55:00 PM, 18.8500862121582
6/22/2026 3:56:00 PM, 6/22/2026 7:56:00 PM, 18.4913177490234
6/22/2026 3:57:00 PM, 6/22/2026 7:57:00 PM, 18.3365936279297
6/22/2026 3:58:00 PM, 6/22/2026 7:58:00 PM, 17.5320510864258
6/22/2026 3:59:00 PM, 6/22/2026 7:59:00 PM, 17.32790184021
6/22/2026 4:00:00 PM, 6/22/2026 8:00:00 PM, 16.825870513916
6/22/2026 4:01:00 PM, 6/22/2026 8:01:00 PM, 16.4855461120605
6/22/2026 4:02:00 PM, 6/22/2026 8:02:00 PM, 15.6738090515137
6/22/2026 4:03:00 PM, 6/22/2026 8:03:00 PM, 15.738208770752
6/22/2026 4:04:00 PM, 6/22/2026 8:04:00 PM, 17.5155277252197
6/22/2026 4:05:00 PM, 6/22/2026 8:05:00 PM, 18.192533493042
6/22/2026 4:06:00 PM, 6/22/2026 8:06:00 PM, 17.6334037780762
6/22/2026 4:07:00 PM, 6/22/2026 8:07:00 PM, 18.5856494903564
6/22/2026 4:08:00 PM, 6/22/2026 8:08:00 PM, 18.3007640838623
6/22/2026 4:09:00 PM, 6/22/2026 8:09:00 PM, 20.6947765350342
6/22/2026 4:10:00 PM, 6/22/2026 8:10:00 PM, 24.7250080108643
6/22/2026 4:11:00 PM, 6/22/2026 8:11:00 PM, 23.826940536499
6/22/2026 4:12:00 PM, 6/22/2026 8:12:00 PM, 23.5205917358398
6/22/2026 4:13:00 PM, 6/22/2026 8:13:00 PM, 24.1003246307373
6/22/2026 4:14:00 PM, 6/22/2026 8:14:00 PM, 24.8447608947754
6/22/2026 4:15:00 PM, 6/22/2026 8:15:00 PM, 23.9771194458008
6/22/2026 4:16:00 PM, 6/22/2026 8:16:00 PM, 22.8079261779785
6/22/2026 4:17:00 PM, 6/22/2026 8:17:00 PM, 21.9775161743164
6/22/2026 4:18:00 PM, 6/22/2026 8:18:00 PM, 22.0984153747559
6/22/2026 4:19:00 PM, 6/22/2026 8:19:00 PM, 22.7077541351318
6/22/2026 4:20:00 PM, 6/22/2026 8:20:00 PM, 22.4102115631104
6/22/2026 4:21:00 PM, 6/22/2026 8:21:00 PM, 20.44921875
6/22/2026 4:22:00 PM, 6/22/2026 8:22:00 PM, 17.3586006164551
6/22/2026 4:23:00 PM, 6/22/2026 8:23:00 PM, 15.5331907272339
6/22/2026 4:24:00 PM, 6/22/2026 8:24:00 PM, 15.5331907272339
6/22/2026 4:25:00 PM, 6/22/2026 8:25:00 PM, 15.5331907272339
6/22/2026 4:26:00 PM, 6/22/2026 8:26:00 PM, 17.1285991668701
6/22/2026 4:27:00 PM, 6/22/2026 8:27:00 PM, 16.0859527587891
6/22/2026 4:28:00 PM, 6/22/2026 8:28:00 PM, 14.9868898391724
6/22/2026 4:29:00 PM, 6/22/2026 8:29:00 PM, 15.0941324234009
6/22/2026 4:30:00 PM, 6/22/2026 8:30:00 PM, 14.9512434005737
6/22/2026 4:31:00 PM, 6/22/2026 8:31:00 PM, 15.6424436569214
6/22/2026 4:32:00 PM, 6/22/2026 8:32:00 PM, 15.7267408370972
6/22/2026 4:33:00 PM, 6/22/2026 8:33:00 PM, 16.1782875061035
6/22/2026 4:34:00 PM, 6/22/2026 8:34:00 PM, 15.7246856689453
6/22/2026 4:35:00 PM, 6/22/2026 8:35:00 PM, 15.7253713607788
6/22/2026 4:36:00 PM, 6/22/2026 8:36:00 PM, 15.7433300018311
6/22/2026 4:37:00 PM, 6/22/2026 8:37:00 PM, 16.384349822998
6/22/2026 4:38:00 PM, 6/22/2026 8:38:00 PM, 16.8931369781494
6/22/2026 4:39:00 PM, 6/22/2026 8:39:00 PM, 20.2171382904053
6/22/2026 4:40:00 PM, 6/22/2026 8:40:00 PM, 22.2889671325684
6/22/2026 4:41:00 PM, 6/22/2026 8:41:00 PM, 23.9148597717285
6/22/2026 4:42:00 PM, 6/22/2026 8:42:00 PM, 23.7603206634521
6/22/2026 4:43:00 PM, 6/22/2026 8:43:00 PM, 21.7925395965576
6/22/2026 4:44:00 PM, 6/22/2026 8:44:00 PM, 19.9427280426025
6/22/2026 4:45:00 PM, 6/22/2026 8:45:00 PM, 19.7647914886475
6/22/2026 4:46:00 PM, 6/22/2026 8:46:00 PM, 19.4336261749268
6/22/2026 4:47:00 PM, 6/22/2026 8:47:00 PM, 20.2959842681885
6/22/2026 4:48:00 PM, 6/22/2026 8:48:00 PM, 18.4411182403564
6/22/2026 4:49:00 PM, 6/22/2026 8:49:00 PM, 18.3772640228271
6/22/2026 4:50:00 PM, 6/22/2026 8:50:00 PM, 17.8758735656738
6/22/2026 4:51:00 PM, 6/22/2026 8:51:00 PM, 17.17360496521
6/22/2026 4:52:00 PM, 6/22/2026 8:52:00 PM, 16.2071228027344
6/22/2026 4:53:00 PM, 6/22/2026 8:53:00 PM, 15.7829360961914
6/22/2026 4:54:00 PM, 6/22/2026 8:54:00 PM, 16.2220115661621
6/22/2026 4:55:00 PM, 6/22/2026 8:55:00 PM, 16.5560836791992
6/22/2026 4:56:00 PM, 6/22/2026 8:56:00 PM, 18.702974319458
6/22/2026 4:57:00 PM, 6/22/2026 8:57:00 PM, 19.717960357666
6/22/2026 4:58:00 PM, 6/22/2026 8:58:00 PM, 18.4111213684082
6/22/2026 4:59:00 PM, 6/22/2026 8:59:00 PM, 17.3832721710205
6/22/2026 5:00:00 PM, 6/22/2026 9:00:00 PM, 16.3271522521973
6/22/2026 5:01:00 PM, 6/22/2026 9:01:00 PM, 15.2794771194458
6/22/2026 5:02:00 PM, 6/22/2026 9:02:00 PM, 14.9039449691772
6/22/2026 5:03:00 PM, 6/22/2026 9:03:00 PM, 14.1260385513306
6/22/2026 5:04:00 PM, 6/22/2026 9:04:00 PM, 13.8518953323364
6/22/2026 5:05:00 PM, 6/22/2026 9:05:00 PM, 14.4324216842651
6/22/2026 5:06:00 PM, 6/22/2026 9:06:00 PM, 14.7414808273315
6/22/2026 5:07:00 PM, 6/22/2026 9:07:00 PM, 14.937949180603
6/22/2026 5:08:00 PM, 6/22/2026 9:08:00 PM, 14.4768314361572
6/22/2026 5:09:00 PM, 6/22/2026 9:09:00 PM, 14.2637844085693
6/22/2026 5:10:00 PM, 6/22/2026 9:10:00 PM, 14.6495027542114
6/22/2026 5:11:00 PM, 6/22/2026 9:11:00 PM, 14.7972993850708
6/22/2026 5:12:00 PM, 6/22/2026 9:12:00 PM, 15.4349775314331
6/22/2026 5:13:00 PM, 6/22/2026 9:13:00 PM, 15.872091293335
6/22/2026 5:14:00 PM, 6/22/2026 9:14:00 PM, 15.7850713729858
6/22/2026 5:15:00 PM, 6/22/2026 9:15:00 PM, 15.178747177124
6/22/2026 5:16:00 PM, 6/22/2026 9:16:00 PM, 15.2610454559326
6/22/2026 5:17:00 PM, 6/22/2026 9:17:00 PM, 15.1979036331177
6/22/2026 5:18:00 PM, 6/22/2026 9:18:00 PM, 16.6697025299072
6/22/2026 5:19:00 PM, 6/22/2026 9:19:00 PM, 15.582573890686
6/22/2026 5:20:00 PM, 6/22/2026 9:20:00 PM, 17.653133392334
6/22/2026 5:21:00 PM, 6/22/2026 9:21:00 PM, 14.5036659240723
6/22/2026 5:22:00 PM, 6/22/2026 9:22:00 PM, 15.122932434082
6/22/2026 5:23:00 PM, 6/22/2026 9:23:00 PM, 15.7754878997803
6/22/2026 5:24:00 PM, 6/22/2026 9:24:00 PM, 15.078164100647
6/22/2026 5:25:00 PM, 6/22/2026 9:25:00 PM, 15.1801738739014
6/22/2026 5:26:00 PM, 6/22/2026 9:26:00 PM, 15.1801738739014
6/22/2026 5:27:00 PM, 6/22/2026 9:27:00 PM, 14.3604888916016
6/22/2026 5:28:00 PM, 6/22/2026 9:28:00 PM, 14.5344638824463
6/22/2026 5:29:00 PM, 6/22/2026 9:29:00 PM, 16.3168182373047
6/22/2026 5:30:00 PM, 6/22/2026 9:30:00 PM, 15.988392829895
6/22/2026 5:31:00 PM, 6/22/2026 9:31:00 PM, 14.011739730835
6/22/2026 5:32:00 PM, 6/22/2026 9:32:00 PM, 12.5275735855103
6/22/2026 5:33:00 PM, 6/22/2026 9:33:00 PM, 11.2511177062988
6/22/2026 5:34:00 PM, 6/22/2026 9:34:00 PM, 11.9463787078857
6/22/2026 5:35:00 PM, 6/22/2026 9:35:00 PM, 11.7942199707031
6/22/2026 5:36:00 PM, 6/22/2026 9:36:00 PM, 11.3345584869385
6/22/2026 5:37:00 PM, 6/22/2026 9:37:00 PM, 11.3400955200195
6/22/2026 5:38:00 PM, 6/22/2026 9:38:00 PM, 11.1982488632202
6/22/2026 5:39:00 PM, 6/22/2026 9:39:00 PM, 10.4773635864258
6/22/2026 5:40:00 PM, 6/22/2026 9:40:00 PM, 10.3002080917358
6/22/2026 5:41:00 PM, 6/22/2026 9:41:00 PM, 10.5682573318481
6/22/2026 5:42:00 PM, 6/22/2026 9:42:00 PM, 10.4949369430542
6/22/2026 5:43:00 PM, 6/22/2026 9:43:00 PM, 10.5088806152344
6/22/2026 5:44:00 PM, 6/22/2026 9:44:00 PM, 10.503342628479
6/22/2026 5:45:00 PM, 6/22/2026 9:45:00 PM, 10.7613096237183
6/22/2026 5:46:00 PM, 6/22/2026 9:46:00 PM, 10.8487501144409
6/22/2026 5:47:00 PM, 6/22/2026 9:47:00 PM, 10.5679750442505
6/22/2026 5:48:00 PM, 6/22/2026 9:48:00 PM, 10.5935201644897
6/22/2026 5:49:00 PM, 6/22/2026 9:49:00 PM, 9.76683521270752
6/22/2026 5:50:00 PM, 6/22/2026 9:50:00 PM, 9.0532341003418
6/22/2026 5:51:00 PM, 6/22/2026 9:51:00 PM, 9.24917221069336
6/22/2026 5:52:00 PM, 6/22/2026 9:52:00 PM, 9.23801708221436
6/22/2026 5:53:00 PM, 6/22/2026 9:53:00 PM, 8.69398021697998
6/22/2026 5:54:00 PM, 6/22/2026 9:54:00 PM, 9.59871959686279
6/22/2026 5:55:00 PM, 6/22/2026 9:55:00 PM, 8.93558311462402
6/22/2026 5:56:00 PM, 6/22/2026 9:56:00 PM, 9.3537769317627
6/22/2026 5:57:00 PM, 6/22/2026 9:57:00 PM, 9.38312816619873
6/22/2026 5:58:00 PM, 6/22/2026 9:58:00 PM, 9.54513835906982
6/22/2026 5:59:00 PM, 6/22/2026 9:59:00 PM, 10.0712623596191
6/22/2026 6:00:00 PM, 6/22/2026 10:00:00 PM, 9.85005187988281
6/22/2026 6:01:00 PM, 6/22/2026 10:01:00 PM, 9.62627410888672
6/22/2026 6:02:00 PM, 6/22/2026 10:02:00 PM, 9.9217472076416
6/22/2026 6:03:00 PM, 6/22/2026 10:03:00 PM, 11.5585880279541
6/22/2026 6:04:00 PM, 6/22/2026 10:04:00 PM, 11.866868019104
6/22/2026 6:05:00 PM, 6/22/2026 10:05:00 PM, 10.1725273132324
6/22/2026 6:06:00 PM, 6/22/2026 10:06:00 PM, 9.06510448455811
6/22/2026 6:07:00 PM, 6/22/2026 10:07:00 PM, 9.53311347961426
6/22/2026 6:08:00 PM, 6/22/2026 10:08:00 PM, 9.45748043060303
6/22/2026 6:09:00 PM, 6/22/2026 10:09:00 PM, 9.15670299530029
6/22/2026 6:10:00 PM, 6/22/2026 10:10:00 PM, 9.11158180236816
6/22/2026 6:11:00 PM, 6/22/2026 10:11:00 PM, 9.59944534301758
6/22/2026 6:12:00 PM, 6/22/2026 10:12:00 PM, 10.2793674468994
6/22/2026 6:13:00 PM, 6/22/2026 10:13:00 PM, 10.41676902771
6/22/2026 6:14:00 PM, 6/22/2026 10:14:00 PM, 10.6302423477173
6/22/2026 6:15:00 PM, 6/22/2026 10:15:00 PM, 9.94327068328857
6/22/2026 6:16:00 PM, 6/22/2026 10:16:00 PM, 10.5673713684082
6/22/2026 6:17:00 PM, 6/22/2026 10:17:00 PM, 10.1089630126953
6/22/2026 6:18:00 PM, 6/22/2026 10:18:00 PM, 10.5835618972778
6/22/2026 6:19:00 PM, 6/22/2026 10:19:00 PM, 10.1194305419922
6/22/2026 6:20:00 PM, 6/22/2026 10:20:00 PM, 10.3440923690796
6/22/2026 6:21:00 PM, 6/22/2026 10:21:00 PM, 10.3841495513916
6/22/2026 6:22:00 PM, 6/22/2026 10:22:00 PM, 10.1991338729858
6/22/2026 6:23:00 PM, 6/22/2026 10:23:00 PM, 9.43871593475342
6/22/2026 6:24:00 PM, 6/22/2026 10:24:00 PM, 9.96080684661865
6/22/2026 6:25:00 PM, 6/22/2026 10:25:00 PM, 9.31658172607422
6/22/2026 6:26:00 PM, 6/22/2026 10:26:00 PM, 9.27000999450684
6/22/2026 6:27:00 PM, 6/22/2026 10:27:00 PM, 9.27000999450684
6/22/2026 6:28:00 PM, 6/22/2026 10:28:00 PM, 9.6574821472168
6/22/2026 6:29:00 PM, 6/22/2026 10:29:00 PM, 9.84625625610352
6/22/2026 6:30:00 PM, 6/22/2026 10:30:00 PM, 9.96188545227051
6/22/2026 6:31:00 PM, 6/22/2026 10:31:00 PM, 10.7503814697266
6/22/2026 6:32:00 PM, 6/22/2026 10:32:00 PM, 10.9727182388306
6/22/2026 6:33:00 PM, 6/22/2026 10:33:00 PM, 11.0045127868652
6/22/2026 6:34:00 PM, 6/22/2026 10:34:00 PM, 11.2207937240601
6/22/2026 6:35:00 PM, 6/22/2026 10:35:00 PM, 10.907187461853
6/22/2026 6:36:00 PM, 6/22/2026 10:36:00 PM, 10.7150583267212
6/22/2026 6:37:00 PM, 6/22/2026 10:37:00 PM, 11.6833143234253
6/22/2026 6:38:00 PM, 6/22/2026 10:38:00 PM, 11.5975570678711
6/22/2026 6:39:00 PM, 6/22/2026 10:39:00 PM, 11.5848426818848
6/22/2026 6:40:00 PM, 6/22/2026 10:40:00 PM, 11.595588684082
6/22/2026 6:41:00 PM, 6/22/2026 10:41:00 PM, 11.5211887359619
6/22/2026 6:42:00 PM, 6/22/2026 10:42:00 PM, 11.7560243606567
6/22/2026 6:43:00 PM, 6/22/2026 10:43:00 PM, 11.9621810913086
6/22/2026 6:44:00 PM, 6/22/2026 10:44:00 PM, 11.9929599761963
6/22/2026 6:45:00 PM, 6/22/2026 10:45:00 PM, 11.728928565979
6/22/2026 6:46:00 PM, 6/22/2026 10:46:00 PM, 12.0195817947388
6/22/2026 6:47:00 PM, 6/22/2026 10:47:00 PM, 12.2522010803223
6/22/2026 6:48:00 PM, 6/22/2026 10:48:00 PM, 14.5220775604248
6/22/2026 6:49:00 PM, 6/22/2026 10:49:00 PM, 12.6478652954102
6/22/2026 6:50:00 PM, 6/22/2026 10:50:00 PM, 12.438892364502
6/22/2026 6:51:00 PM, 6/22/2026 10:51:00 PM, 11.602445602417
6/22/2026 6:52:00 PM, 6/22/2026 10:52:00 PM, 11.8740072250366
6/22/2026 6:53:00 PM, 6/22/2026 10:53:00 PM, 12.0317144393921
6/22/2026 6:54:00 PM, 6/22/2026 10:54:00 PM, 11.9350996017456
6/22/2026 6:55:00 PM, 6/22/2026 10:55:00 PM, 13.1697874069214
6/22/2026 6:56:00 PM, 6/22/2026 10:56:00 PM, 13.3239822387695
6/22/2026 6:57:00 PM, 6/22/2026 10:57:00 PM, 12.0223560333252
6/22/2026 6:58:00 PM, 6/22/2026 10:58:00 PM, 11.6857433319092
6/22/2026 6:59:00 PM, 6/22/2026 10:59:00 PM, 10.6961784362793
6/22/2026 7:00:00 PM, 6/22/2026 11:00:00 PM, 10.9287815093994
6/22/2026 7:01:00 PM, 6/22/2026 11:01:00 PM, 11.5599136352539
6/22/2026 7:02:00 PM, 6/22/2026 11:02:00 PM, 11.3443765640259
6/22/2026 7:03:00 PM, 6/22/2026 11:03:00 PM, 11.580150604248
6/22/2026 7:04:00 PM, 6/22/2026 11:04:00 PM, 11.8780136108398
6/22/2026 7:05:00 PM, 6/22/2026 11:05:00 PM, 12.8394060134888
6/22/2026 7:06:00 PM, 6/22/2026 11:06:00 PM, 11.9483509063721
6/22/2026 7:07:00 PM, 6/22/2026 11:07:00 PM, 12.5260381698608
6/22/2026 7:08:00 PM, 6/22/2026 11:08:00 PM, 12.1928853988647
6/22/2026 7:09:00 PM, 6/22/2026 11:09:00 PM, 12.4765596389771
6/22/2026 7:10:00 PM, 6/22/2026 11:10:00 PM, 12.385594367981
6/22/2026 7:11:00 PM, 6/22/2026 11:11:00 PM, 12.422025680542
6/22/2026 7:12:00 PM, 6/22/2026 11:12:00 PM, 12.5273952484131
6/22/2026 7:13:00 PM, 6/22/2026 11:13:00 PM, 13.0316143035889
6/22/2026 7:14:00 PM, 6/22/2026 11:14:00 PM, 13.5114555358887
6/22/2026 7:15:00 PM, 6/22/2026 11:15:00 PM, 13.8606996536255
6/22/2026 7:16:00 PM, 6/22/2026 11:16:00 PM, 13.8869352340698
6/22/2026 7:17:00 PM, 6/22/2026 11:17:00 PM, 13.7040586471558
6/22/2026 7:18:00 PM, 6/22/2026 11:18:00 PM, 13.9774904251099
6/22/2026 7:19:00 PM, 6/22/2026 11:19:00 PM, 14.5314178466797
6/22/2026 7:20:00 PM, 6/22/2026 11:20:00 PM, 14.3559417724609
6/22/2026 7:21:00 PM, 6/22/2026 11:21:00 PM, 14.3779735565186
6/22/2026 7:22:00 PM, 6/22/2026 11:22:00 PM, 14.7340383529663
6/22/2026 7:23:00 PM, 6/22/2026 11:23:00 PM, 15.1665897369385
6/22/2026 7:24:00 PM, 6/22/2026 11:24:00 PM, 14.6814889907837
6/22/2026 7:25:00 PM, 6/22/2026 11:25:00 PM, 14.5700616836548
6/22/2026 7:26:00 PM, 6/22/2026 11:26:00 PM, 14.8555030822754
6/22/2026 7:27:00 PM, 6/22/2026 11:27:00 PM, 14.9332332611084
6/22/2026 7:28:00 PM, 6/22/2026 11:28:00 PM, 14.9332332611084
6/22/2026 7:29:00 PM, 6/22/2026 11:29:00 PM, 14.9035062789917
6/22/2026 7:30:00 PM, 6/22/2026 11:30:00 PM, 15.0997791290283
6/22/2026 7:31:00 PM, 6/22/2026 11:31:00 PM, 15.385404586792
6/22/2026 7:32:00 PM, 6/22/2026 11:32:00 PM, 16.1793518066406
6/22/2026 7:33:00 PM, 6/22/2026 11:33:00 PM, 16.5940399169922
6/22/2026 7:34:00 PM, 6/22/2026 11:34:00 PM, 16.3214321136475
6/22/2026 7:35:00 PM, 6/22/2026 11:35:00 PM, 17.1512603759766
6/22/2026 7:36:00 PM, 6/22/2026 11:36:00 PM, 17.7000694274902
6/22/2026 7:37:00 PM, 6/22/2026 11:37:00 PM, 18.5702075958252
6/22/2026 7:38:00 PM, 6/22/2026 11:38:00 PM, 19.3758106231689
6/22/2026 7:39:00 PM, 6/22/2026 11:39:00 PM, 19.0817470550537
6/22/2026 7:40:00 PM, 6/22/2026 11:40:00 PM, 19.4594116210938
6/22/2026 7:41:00 PM, 6/22/2026 11:41:00 PM, 21.8371067047119
6/22/2026 7:42:00 PM, 6/22/2026 11:42:00 PM, 20.9230289459229
6/22/2026 7:43:00 PM, 6/22/2026 11:43:00 PM, 21.405366897583
6/22/2026 7:44:00 PM, 6/22/2026 11:44:00 PM, 21.4801483154297
6/22/2026 7:45:00 PM, 6/22/2026 11:45:00 PM, 21.2773132324219
6/22/2026 7:46:00 PM, 6/22/2026 11:46:00 PM, 21.7544021606445
6/22/2026 7:47:00 PM, 6/22/2026 11:47:00 PM, 22.7602691650391
6/22/2026 7:48:00 PM, 6/22/2026 11:48:00 PM, 22.4784641265869
6/22/2026 7:49:00 PM, 6/22/2026 11:49:00 PM, 22.8799209594727
6/22/2026 7:50:00 PM, 6/22/2026 11:50:00 PM, 22.9632701873779
6/22/2026 7:51:00 PM, 6/22/2026 11:51:00 PM, 22.77516746521
6/22/2026 7:52:00 PM, 6/22/2026 11:52:00 PM, 22.8831844329834
6/22/2026 7:53:00 PM, 6/22/2026 11:53:00 PM, 23.1380577087402
6/22/2026 7:54:00 PM, 6/22/2026 11:54:00 PM, 23.7733135223389
6/22/2026 7:55:00 PM, 6/22/2026 11:55:00 PM, 23.8136367797852
6/22/2026 7:56:00 PM, 6/22/2026 11:56:00 PM, 23.9593067169189
6/22/2026 7:57:00 PM, 6/22/2026 11:57:00 PM, 23.6580810546875
6/22/2026 7:58:00 PM, 6/22/2026 11:58:00 PM, 23.2762432098389
6/22/2026 7:59:00 PM, 6/22/2026 11:59:00 PM, 23.404182434082
6/22/2026 8:00:00 PM, 6/23/2026 12:00:00 AM, 23.5438899993896
6/22/2026 8:01:00 PM, 6/23/2026 12:01:00 AM, 23.3509826660156
6/22/2026 8:02:00 PM, 6/23/2026 12:02:00 AM, 25.0840530395508
6/22/2026 8:03:00 PM, 6/23/2026 12:03:00 AM, 24.6752452850342
6/22/2026 8:04:00 PM, 6/23/2026 12:04:00 AM, 25.0213966369629
6/22/2026 8:05:00 PM, 6/23/2026 12:05:00 AM, 25.5773315429688
6/22/2026 8:06:00 PM, 6/23/2026 12:06:00 AM, 25.4471874237061
6/22/2026 8:07:00 PM, 6/23/2026 12:07:00 AM, 25.1068363189697
6/22/2026 8:08:00 PM, 6/23/2026 12:08:00 AM, 26.0244522094727
6/22/2026 8:09:00 PM, 6/23/2026 12:09:00 AM, 26.1760692596436
6/22/2026 8:10:00 PM, 6/23/2026 12:10:00 AM, 25.9926662445068
6/22/2026 8:11:00 PM, 6/23/2026 12:11:00 AM, 26.4270057678223
6/22/2026 8:12:00 PM, 6/23/2026 12:12:00 AM, 26.7353706359863
6/22/2026 8:13:00 PM, 6/23/2026 12:13:00 AM, 26.6224899291992
6/22/2026 8:14:00 PM, 6/23/2026 12:14:00 AM, 25.9697570800781
6/22/2026 8:15:00 PM, 6/23/2026 12:15:00 AM, 25.6525840759277
6/22/2026 8:16:00 PM, 6/23/2026 12:16:00 AM, 25.8187522888184
6/22/2026 8:17:00 PM, 6/23/2026 12:17:00 AM, 26.0257434844971
6/22/2026 8:18:00 PM, 6/23/2026 12:18:00 AM, 27.3138542175293
6/22/2026 8:19:00 PM, 6/23/2026 12:19:00 AM, 28.1589374542236
6/22/2026 8:20:00 PM, 6/23/2026 12:20:00 AM, 27.9932231903076
6/22/2026 8:21:00 PM, 6/23/2026 12:21:00 AM, 28.1814937591553
6/22/2026 8:22:00 PM, 6/23/2026 12:22:00 AM, 28.3820648193359
6/22/2026 8:23:00 PM, 6/23/2026 12:23:00 AM, 28.8746013641357
6/22/2026 8:24:00 PM, 6/23/2026 12:24:00 AM, 29.9537715911865
6/22/2026 8:25:00 PM, 6/23/2026 12:25:00 AM, 30.1062889099121
6/22/2026 8:26:00 PM, 6/23/2026 12:26:00 AM, 30.2294006347656
6/22/2026 8:27:00 PM, 6/23/2026 12:27:00 AM, 29.2715625762939
6/22/2026 8:28:00 PM, 6/23/2026 12:28:00 AM, 29.1808204650879
6/22/2026 8:29:00 PM, 6/23/2026 12:29:00 AM, 29.1808204650879
6/22/2026 8:30:00 PM, 6/23/2026 12:30:00 AM, 30.6601848602295
6/22/2026 8:31:00 PM, 6/23/2026 12:31:00 AM, 31.0362758636475
6/22/2026 8:32:00 PM, 6/23/2026 12:32:00 AM, 31.5738658905029
6/22/2026 8:33:00 PM, 6/23/2026 12:33:00 AM, 31.490930557251
6/22/2026 8:34:00 PM, 6/23/2026 12:34:00 AM, 31.2180290222168
6/22/2026 8:35:00 PM, 6/23/2026 12:35:00 AM, 29.9757061004639
6/22/2026 8:36:00 PM, 6/23/2026 12:36:00 AM, 30.0888481140137
6/22/2026 8:37:00 PM, 6/23/2026 12:37:00 AM, 29.2658443450928
6/22/2026 8:38:00 PM, 6/23/2026 12:38:00 AM, 29.377368927002
6/22/2026 8:39:00 PM, 6/23/2026 12:39:00 AM, 28.5827884674072
6/22/2026 8:40:00 PM, 6/23/2026 12:40:00 AM, 28.784854888916
6/22/2026 8:41:00 PM, 6/23/2026 12:41:00 AM, 28.6150703430176
6/22/2026 8:42:00 PM, 6/23/2026 12:42:00 AM, 28.7452659606934
6/22/2026 8:43:00 PM, 6/23/2026 12:43:00 AM, 28.2560482025146
6/22/2026 8:44:00 PM, 6/23/2026 12:44:00 AM, 28.9127311706543
6/22/2026 8:45:00 PM, 6/23/2026 12:45:00 AM, 28.9094123840332
6/22/2026 8:46:00 PM, 6/23/2026 12:46:00 AM, 28.4554748535156
6/22/2026 8:47:00 PM, 6/23/2026 12:47:00 AM, 29.0826244354248
6/22/2026 8:48:00 PM, 6/23/2026 12:48:00 AM, 28.3317909240723
6/22/2026 8:49:00 PM, 6/23/2026 12:49:00 AM, 27.8577308654785
6/22/2026 8:50:00 PM, 6/23/2026 12:50:00 AM, 27.850025177002
6/22/2026 8:51:00 PM, 6/23/2026 12:51:00 AM, 29.0604782104492
6/22/2026 8:52:00 PM, 6/23/2026 12:52:00 AM, 29.1402320861816
6/22/2026 8:53:00 PM, 6/23/2026 12:53:00 AM, 28.7020168304443
6/22/2026 8:54:00 PM, 6/23/2026 12:54:00 AM, 28.0402717590332
6/22/2026 8:55:00 PM, 6/23/2026 12:55:00 AM, 28.5635032653809
6/22/2026 8:56:00 PM, 6/23/2026 12:56:00 AM, 28.7802848815918
6/22/2026 8:57:00 PM, 6/23/2026 12:57:00 AM, 29.0252590179443
6/22/2026 8:58:00 PM, 6/23/2026 12:58:00 AM, 29.2525386810303
6/22/2026 8:59:00 PM, 6/23/2026 12:59:00 AM, 30.582633972168
6/22/2026 9:00:00 PM, 6/23/2026 1:00:00 AM, 31.3310012817383
6/22/2026 9:01:00 PM, 6/23/2026 1:01:00 AM, 31.3913974761963
6/22/2026 9:02:00 PM, 6/23/2026 1:02:00 AM, 30.4832611083984
6/22/2026 9:03:00 PM, 6/23/2026 1:03:00 AM, 29.9348526000977
6/22/2026 9:04:00 PM, 6/23/2026 1:04:00 AM, 29.6593227386475
6/22/2026 9:05:00 PM, 6/23/2026 1:05:00 AM, 28.1391773223877
6/22/2026 9:06:00 PM, 6/23/2026 1:06:00 AM, 25.9409637451172
6/22/2026 9:07:00 PM, 6/23/2026 1:07:00 AM, 23.6000499725342
6/22/2026 9:08:00 PM, 6/23/2026 1:08:00 AM, 22.5967922210693
6/22/2026 9:09:00 PM, 6/23/2026 1:09:00 AM, 22.9103145599365
6/22/2026 9:10:00 PM, 6/23/2026 1:10:00 AM, 21.285026550293
6/22/2026 9:11:00 PM, 6/23/2026 1:11:00 AM, 19.8384857177734
6/22/2026 9:12:00 PM, 6/23/2026 1:12:00 AM, 21.1757965087891
6/22/2026 9:13:00 PM, 6/23/2026 1:13:00 AM, 21.0083332061768
6/22/2026 9:14:00 PM, 6/23/2026 1:14:00 AM, 20.7920665740967
6/22/2026 9:15:00 PM, 6/23/2026 1:15:00 AM, 20.6718559265137
6/22/2026 9:16:00 PM, 6/23/2026 1:16:00 AM, 20.3017482757568
6/22/2026 9:17:00 PM, 6/23/2026 1:17:00 AM, 19.9945011138916
6/22/2026 9:18:00 PM, 6/23/2026 1:18:00 AM, 19.8137588500977
6/22/2026 9:19:00 PM, 6/23/2026 1:19:00 AM, 19.5401878356934
6/22/2026 9:20:00 PM, 6/23/2026 1:20:00 AM, 19.2914295196533
6/22/2026 9:21:00 PM, 6/23/2026 1:21:00 AM, 19.1422080993652
6/22/2026 9:22:00 PM, 6/23/2026 1:22:00 AM, 19.29176902771
6/22/2026 9:23:00 PM, 6/23/2026 1:23:00 AM, 19.3084030151367
6/22/2026 9:24:00 PM, 6/23/2026 1:24:00 AM, 19.9024467468262
6/22/2026 9:25:00 PM, 6/23/2026 1:25:00 AM, 18.2168102264404
6/22/2026 9:26:00 PM, 6/23/2026 1:26:00 AM, 17.4450206756592
6/22/2026 9:27:00 PM, 6/23/2026 1:27:00 AM, 16.6972103118896
6/22/2026 9:28:00 PM, 6/23/2026 1:28:00 AM, 14.9371976852417
6/22/2026 9:29:00 PM, 6/23/2026 1:29:00 AM, 14.569146156311
6/22/2026 9:30:00 PM, 6/23/2026 1:30:00 AM, 14.569146156311
6/22/2026 9:31:00 PM, 6/23/2026 1:31:00 AM, 13.9854526519775
6/22/2026 9:32:00 PM, 6/23/2026 1:32:00 AM, 13.1788454055786
6/22/2026 9:33:00 PM, 6/23/2026 1:33:00 AM, 13.4113731384277
6/22/2026 9:34:00 PM, 6/23/2026 1:34:00 AM, 14.0434494018555
6/22/2026 9:35:00 PM, 6/23/2026 1:35:00 AM, 12.6846141815186
6/22/2026 9:36:00 PM, 6/23/2026 1:36:00 AM, 11.9209594726563
6/22/2026 9:37:00 PM, 6/23/2026 1:37:00 AM, 11.7082767486572
6/22/2026 9:38:00 PM, 6/23/2026 1:38:00 AM, 10.3540954589844
6/22/2026 9:39:00 PM, 6/23/2026 1:39:00 AM, 10.4128923416138
6/22/2026 9:40:00 PM, 6/23/2026 1:40:00 AM, 10.6013822555542
6/22/2026 9:41:00 PM, 6/23/2026 1:41:00 AM, 10.8378934860229
6/22/2026 9:42:00 PM, 6/23/2026 1:42:00 AM, 10.5936584472656
6/22/2026 9:43:00 PM, 6/23/2026 1:43:00 AM, 10.7530460357666
6/22/2026 9:44:00 PM, 6/23/2026 1:44:00 AM, 11.0136308670044
6/22/2026 9:45:00 PM, 6/23/2026 1:45:00 AM, 11.0169992446899
6/22/2026 9:46:00 PM, 6/23/2026 1:46:00 AM, 10.9186887741089
6/22/2026 9:47:00 PM, 6/23/2026 1:47:00 AM, 10.891209602356
6/22/2026 9:48:00 PM, 6/23/2026 1:48:00 AM, 10.8367385864258
6/22/2026 9:49:00 PM, 6/23/2026 1:49:00 AM, 10.3007650375366
6/22/2026 9:50:00 PM, 6/23/2026 1:50:00 AM, 10.222056388855
6/22/2026 9:51:00 PM, 6/23/2026 1:51:00 AM, 10.2628450393677
6/22/2026 9:52:00 PM, 6/23/2026 1:52:00 AM, 10.19651222229
6/22/2026 9:53:00 PM, 6/23/2026 1:53:00 AM, 10.2733764648437
6/22/2026 9:54:00 PM, 6/23/2026 1:54:00 AM, 10.4097280502319
6/22/2026 9:55:00 PM, 6/23/2026 1:55:00 AM, 10.4925699234009
6/22/2026 9:56:00 PM, 6/23/2026 1:56:00 AM, 11.0427093505859
6/22/2026 9:57:00 PM, 6/23/2026 1:57:00 AM, 11.117470741272
6/22/2026 9:58:00 PM, 6/23/2026 1:58:00 AM, 11.4706707000732
6/22/2026 9:59:00 PM, 6/23/2026 1:59:00 AM, 12.125997543335
6/22/2026 10:00:00 PM, 6/23/2026 2:00:00 AM, 12.2521905899048
6/22/2026 10:01:00 PM, 6/23/2026 2:01:00 AM, 12.4167957305908
6/22/2026 10:02:00 PM, 6/23/2026 2:02:00 AM, 12.2008533477783
6/22/2026 10:03:00 PM, 6/23/2026 2:03:00 AM, 12.0877952575684
6/22/2026 10:04:00 PM, 6/23/2026 2:04:00 AM, 12.3399782180786
6/22/2026 10:05:00 PM, 6/23/2026 2:05:00 AM, 12.5484056472778
6/22/2026 10:06:00 PM, 6/23/2026 2:06:00 AM, 12.4557991027832
6/22/2026 10:07:00 PM, 6/23/2026 2:07:00 AM, 12.3394060134888
6/22/2026 10:08:00 PM, 6/23/2026 2:08:00 AM, 12.6089134216309
6/22/2026 10:09:00 PM, 6/23/2026 2:09:00 AM, 12.9383544921875
6/22/2026 10:10:00 PM, 6/23/2026 2:10:00 AM, 13.0757942199707
6/22/2026 10:11:00 PM, 6/23/2026 2:11:00 AM, 14.6168556213379
6/22/2026 10:12:00 PM, 6/23/2026 2:12:00 AM, 15.7778167724609
6/22/2026 10:13:00 PM, 6/23/2026 2:13:00 AM, 17.0018730163574
6/22/2026 10:14:00 PM, 6/23/2026 2:14:00 AM, 20.2843532562256
6/22/2026 10:15:00 PM, 6/23/2026 2:15:00 AM, 21.7571144104004
6/22/2026 10:16:00 PM, 6/23/2026 2:16:00 AM, 21.5811729431152
6/22/2026 10:17:00 PM, 6/23/2026 2:17:00 AM, 21.1158237457275
6/22/2026 10:18:00 PM, 6/23/2026 2:18:00 AM, 20.9610500335693
6/22/2026 10:19:00 PM, 6/23/2026 2:19:00 AM, 19.0636386871338
6/22/2026 10:20:00 PM, 6/23/2026 2:20:00 AM, 20.3558483123779
6/22/2026 10:21:00 PM, 6/23/2026 2:21:00 AM, 21.3184757232666
6/22/2026 10:22:00 PM, 6/23/2026 2:22:00 AM, 23.5695304870605
6/22/2026 10:23:00 PM, 6/23/2026 2:23:00 AM, 24.4875373840332
6/22/2026 10:24:00 PM, 6/23/2026 2:24:00 AM, 24.5555744171143
6/22/2026 10:25:00 PM, 6/23/2026 2:25:00 AM, 25.3439712524414
6/22/2026 10:26:00 PM, 6/23/2026 2:26:00 AM, 25.5152034759521
6/22/2026 10:27:00 PM, 6/23/2026 2:27:00 AM, 25.1005992889404
6/22/2026 10:28:00 PM, 6/23/2026 2:28:00 AM, 24.6280975341797
6/22/2026 10:29:00 PM, 6/23/2026 2:29:00 AM, 24.9867172241211
6/22/2026 10:30:00 PM, 6/23/2026 2:30:00 AM, 24.8026294708252
6/22/2026 10:31:00 PM, 6/23/2026 2:31:00 AM, 24.8026294708252
6/22/2026 10:32:00 PM, 6/23/2026 2:32:00 AM, 24.3187713623047
6/22/2026 10:33:00 PM, 6/23/2026 2:33:00 AM, 22.3601036071777
6/22/2026 10:34:00 PM, 6/23/2026 2:34:00 AM, 21.2436122894287
6/22/2026 10:35:00 PM, 6/23/2026 2:35:00 AM, 19.9590759277344
6/22/2026 10:36:00 PM, 6/23/2026 2:36:00 AM, 18.2052211761475
6/22/2026 10:37:00 PM, 6/23/2026 2:37:00 AM, 16.5897083282471
6/22/2026 10:38:00 PM, 6/23/2026 2:38:00 AM, 14.899697303772
6/22/2026 10:39:00 PM, 6/23/2026 2:39:00 AM, 15.0639572143555
6/22/2026 10:40:00 PM, 6/23/2026 2:40:00 AM, 15.1713571548462
6/22/2026 10:41:00 PM, 6/23/2026 2:41:00 AM, 15.033392906189
6/22/2026 10:42:00 PM, 6/23/2026 2:42:00 AM, 15.1515798568726
6/22/2026 10:43:00 PM, 6/23/2026 2:43:00 AM, 16.9012279510498
6/22/2026 10:44:00 PM, 6/23/2026 2:44:00 AM, 15.9109954833984
6/22/2026 10:45:00 PM, 6/23/2026 2:45:00 AM, 15.9372358322144
6/22/2026 10:46:00 PM, 6/23/2026 2:46:00 AM, 16.1740283966064
6/22/2026 10:47:00 PM, 6/23/2026 2:47:00 AM, 16.4673843383789
6/22/2026 10:48:00 PM, 6/23/2026 2:48:00 AM, 16.9198150634766
6/22/2026 10:49:00 PM, 6/23/2026 2:49:00 AM, 17.3384037017822
6/22/2026 10:50:00 PM, 6/23/2026 2:50:00 AM, 18.2626819610596
6/22/2026 10:51:00 PM, 6/23/2026 2:51:00 AM, 18.593433380127
6/22/2026 10:52:00 PM, 6/23/2026 2:52:00 AM, 19.100715637207
6/22/2026 10:53:00 PM, 6/23/2026 2:53:00 AM, 19.0887718200684
6/22/2026 10:54:00 PM, 6/23/2026 2:54:00 AM, 18.4965171813965
6/22/2026 10:55:00 PM, 6/23/2026 2:55:00 AM, 18.3103866577148
6/22/2026 10:56:00 PM, 6/23/2026 2:56:00 AM, 17.5968399047852
6/22/2026 10:57:00 PM, 6/23/2026 2:57:00 AM, 17.0680923461914
6/22/2026 10:58:00 PM, 6/23/2026 2:58:00 AM, 17.8124103546143
6/22/2026 10:59:00 PM, 6/23/2026 2:59:00 AM, 19.4912395477295
6/22/2026 11:00:00 PM, 6/23/2026 3:00:00 AM, 20.3311042785645
6/22/2026 11:01:00 PM, 6/23/2026 3:01:00 AM, 23.8640155792236
6/22/2026 11:02:00 PM, 6/23/2026 3:02:00 AM, 22.9885730743408
6/22/2026 11:03:00 PM, 6/23/2026 3:03:00 AM, 23.7009563446045
6/22/2026 11:04:00 PM, 6/23/2026 3:04:00 AM, 23.9483432769775
6/22/2026 11:05:00 PM, 6/23/2026 3:05:00 AM, 22.8466663360596
6/22/2026 11:06:00 PM, 6/23/2026 3:06:00 AM, 23.8283348083496
6/22/2026 11:07:00 PM, 6/23/2026 3:07:00 AM, 24.7023773193359
6/22/2026 11:08:00 PM, 6/23/2026 3:08:00 AM, 25.828742980957
6/22/2026 11:09:00 PM, 6/23/2026 3:09:00 AM, 25.3900108337402
6/22/2026 11:10:00 PM, 6/23/2026 3:10:00 AM, 24.5541458129883
6/22/2026 11:11:00 PM, 6/23/2026 3:11:00 AM, 22.7846851348877
6/22/2026 11:12:00 PM, 6/23/2026 3:12:00 AM, 24.5686283111572
6/22/2026 11:13:00 PM, 6/23/2026 3:13:00 AM, 21.1008148193359
6/22/2026 11:14:00 PM, 6/23/2026 3:14:00 AM, 20.6444416046143
6/22/2026 11:15:00 PM, 6/23/2026 3:15:00 AM, 20.4662246704102
6/22/2026 11:16:00 PM, 6/23/2026 3:16:00 AM, 20.8191890716553
6/22/2026 11:17:00 PM, 6/23/2026 3:17:00 AM, 20.5940361022949
6/22/2026 11:18:00 PM, 6/23/2026 3:18:00 AM, 19.5152626037598
6/22/2026 11:19:00 PM, 6/23/2026 3:19:00 AM, 19.9917621612549
6/22/2026 11:20:00 PM, 6/23/2026 3:20:00 AM, 20.1258659362793
6/22/2026 11:21:00 PM, 6/23/2026 3:21:00 AM, 20.8920879364014
6/22/2026 11:22:00 PM, 6/23/2026 3:22:00 AM, 20.2469882965088
6/22/2026 11:23:00 PM, 6/23/2026 3:23:00 AM, 17.4034061431885
6/22/2026 11:24:00 PM, 6/23/2026 3:24:00 AM, 17.0285015106201
6/22/2026 11:25:00 PM, 6/23/2026 3:25:00 AM, 17.7091445922852
6/22/2026 11:26:00 PM, 6/23/2026 3:26:00 AM, 16.849817276001
6/22/2026 11:27:00 PM, 6/23/2026 3:27:00 AM, 15.0789585113525
6/22/2026 11:28:00 PM, 6/23/2026 3:28:00 AM, 14.1405220031738
6/22/2026 11:29:00 PM, 6/23/2026 3:29:00 AM, 14.2532711029053
6/22/2026 11:30:00 PM, 6/23/2026 3:30:00 AM, 14.1174917221069
6/22/2026 11:31:00 PM, 6/23/2026 3:31:00 AM, 14.2121229171753
6/22/2026 11:32:00 PM, 6/23/2026 3:32:00 AM, 14.2121229171753
6/22/2026 11:33:00 PM, 6/23/2026 3:33:00 AM, 14.3370380401611
6/22/2026 11:34:00 PM, 6/23/2026 3:34:00 AM, 13.982949256897
6/22/2026 11:35:00 PM, 6/23/2026 3:35:00 AM, 13.1107091903687
6/22/2026 11:36:00 PM, 6/23/2026 3:36:00 AM, 12.1858987808228
6/22/2026 11:37:00 PM, 6/23/2026 3:37:00 AM, 11.6849794387817
6/22/2026 11:38:00 PM, 6/23/2026 3:38:00 AM, 11.5358333587646
6/22/2026 11:39:00 PM, 6/23/2026 3:39:00 AM, 12.2107763290405
6/22/2026 11:40:00 PM, 6/23/2026 3:40:00 AM, 12.3372478485107
6/22/2026 11:41:00 PM, 6/23/2026 3:41:00 AM, 12.6783609390259
6/22/2026 11:42:00 PM, 6/23/2026 3:42:00 AM, 13.4445543289185
6/22/2026 11:43:00 PM, 6/23/2026 3:43:00 AM, 13.827787399292
6/22/2026 11:44:00 PM, 6/23/2026 3:44:00 AM, 14.4295244216919
6/22/2026 11:45:00 PM, 6/23/2026 3:45:00 AM, 15.9769706726074
6/22/2026 11:46:00 PM, 6/23/2026 3:46:00 AM, 15.2024774551392
6/22/2026 11:47:00 PM, 6/23/2026 3:47:00 AM, 13.6123685836792
6/22/2026 11:48:00 PM, 6/23/2026 3:48:00 AM, 13.742919921875
6/22/2026 11:49:00 PM, 6/23/2026 3:49:00 AM, 14.0158338546753
6/22/2026 11:50:00 PM, 6/23/2026 3:50:00 AM, 13.8230695724487
6/22/2026 11:51:00 PM, 6/23/2026 3:51:00 AM, 12.861310005188
6/22/2026 11:52:00 PM, 6/23/2026 3:52:00 AM, 13.1005258560181
6/22/2026 11:53:00 PM, 6/23/2026 3:53:00 AM, 12.9489231109619
6/22/2026 11:54:00 PM, 6/23/2026 3:54:00 AM, 12.5730533599854
6/22/2026 11:55:00 PM, 6/23/2026 3:55:00 AM, 12.5309715270996
6/22/2026 11:56:00 PM, 6/23/2026 3:56:00 AM, 12.4816789627075
6/22/2026 11:57:00 PM, 6/23/2026 3:57:00 AM, 11.8476409912109
6/22/2026 11:58:00 PM, 6/23/2026 3:58:00 AM, 10.1089515686035
6/22/2026 11:59:00 PM, 6/23/2026 3:59:00 AM, 9.56450462341309
6/23/2026 12:00:00 AM, 6/23/2026 4:00:00 AM, 8.82396030426025
6/23/2026 12:01:00 AM, 6/23/2026 4:01:00 AM, 8.92714309692383
6/23/2026 12:02:00 AM, 6/23/2026 4:02:00 AM, 8.46494388580322
6/23/2026 12:03:00 AM, 6/23/2026 4:03:00 AM, 7.42942953109741
6/23/2026 12:04:00 AM, 6/23/2026 4:04:00 AM, 7.10706901550293
6/23/2026 12:05:00 AM, 6/23/2026 4:05:00 AM, 7.27954864501953
6/23/2026 12:06:00 AM, 6/23/2026 4:06:00 AM, 7.69128036499023
6/23/2026 12:07:00 AM, 6/23/2026 4:07:00 AM, 7.67773580551147
6/23/2026 12:08:00 AM, 6/23/2026 4:08:00 AM, 7.53989028930664
6/23/2026 12:09:00 AM, 6/23/2026 4:09:00 AM, 7.23178434371948
6/23/2026 12:10:00 AM, 6/23/2026 4:10:00 AM, 9.0132474899292
6/23/2026 12:11:00 AM, 6/23/2026 4:11:00 AM, 7.19137763977051
6/23/2026 12:12:00 AM, 6/23/2026 4:12:00 AM, 7.74399137496948
6/23/2026 12:13:00 AM, 6/23/2026 4:13:00 AM, 8.19676971435547
6/23/2026 12:14:00 AM, 6/23/2026 4:14:00 AM, 8.00704574584961
6/23/2026 12:15:00 AM, 6/23/2026 4:15:00 AM, 7.63026428222656
6/23/2026 12:16:00 AM, 6/23/2026 4:16:00 AM, 7.35690879821777
6/23/2026 12:17:00 AM, 6/23/2026 4:17:00 AM, 10.2150926589966
6/23/2026 12:18:00 AM, 6/23/2026 4:18:00 AM, 10.2349863052368
6/23/2026 12:19:00 AM, 6/23/2026 4:19:00 AM, 8.91352367401123
6/23/2026 12:20:00 AM, 6/23/2026 4:20:00 AM, 9.05488586425781
6/23/2026 12:21:00 AM, 6/23/2026 4:21:00 AM, 9.17337799072266
6/23/2026 12:22:00 AM, 6/23/2026 4:22:00 AM, 9.50537204742432
6/23/2026 12:23:00 AM, 6/23/2026 4:23:00 AM, 9.1716775894165
6/23/2026 12:24:00 AM, 6/23/2026 4:24:00 AM, 9.72525501251221
6/23/2026 12:25:00 AM, 6/23/2026 4:25:00 AM, 10.1064929962158
6/23/2026 12:26:00 AM, 6/23/2026 4:26:00 AM, 10.4300241470337
6/23/2026 12:27:00 AM, 6/23/2026 4:27:00 AM, 10.5067014694214
6/23/2026 12:28:00 AM, 6/23/2026 4:28:00 AM, 11.511402130127
6/23/2026 12:29:00 AM, 6/23/2026 4:29:00 AM, 12.6822872161865
6/23/2026 12:30:00 AM, 6/23/2026 4:30:00 AM, 12.0422782897949
6/23/2026 12:31:00 AM, 6/23/2026 4:31:00 AM, 11.413254737854
6/23/2026 12:32:00 AM, 6/23/2026 4:32:00 AM, 11.1515378952026
6/23/2026 12:33:00 AM, 6/23/2026 4:33:00 AM, 11.1515378952026
6/23/2026 12:34:00 AM, 6/23/2026 4:34:00 AM, 11.149302482605
6/23/2026 12:35:00 AM, 6/23/2026 4:35:00 AM, 10.2751846313477
6/23/2026 12:36:00 AM, 6/23/2026 4:36:00 AM, 9.24023532867432
6/23/2026 12:37:00 AM, 6/23/2026 4:37:00 AM, 8.71100997924805
6/23/2026 12:38:00 AM, 6/23/2026 4:38:00 AM, 8.79288291931152
6/23/2026 12:39:00 AM, 6/23/2026 4:39:00 AM, 9.24716663360596
6/23/2026 12:40:00 AM, 6/23/2026 4:40:00 AM, 9.4740161895752
6/23/2026 12:41:00 AM, 6/23/2026 4:41:00 AM, 8.83050060272217
6/23/2026 12:42:00 AM, 6/23/2026 4:42:00 AM, 8.59775066375732
6/23/2026 12:43:00 AM, 6/23/2026 4:43:00 AM, 9.04440593719482
6/23/2026 12:44:00 AM, 6/23/2026 4:44:00 AM, 8.29118061065674
6/23/2026 12:45:00 AM, 6/23/2026 4:45:00 AM, 7.6440258026123
6/23/2026 12:46:00 AM, 6/23/2026 4:46:00 AM, 6.59024572372437
6/23/2026 12:47:00 AM, 6/23/2026 4:47:00 AM, 5.81882476806641
6/23/2026 12:48:00 AM, 6/23/2026 4:48:00 AM, 5.92399263381958
6/23/2026 12:49:00 AM, 6/23/2026 4:49:00 AM, 6.01762723922729
6/23/2026 12:50:00 AM, 6/23/2026 4:50:00 AM, 5.86734867095947
6/23/2026 12:51:00 AM, 6/23/2026 4:51:00 AM, 5.9174337387085
6/23/2026 12:52:00 AM, 6/23/2026 4:52:00 AM, 5.89047145843506
6/23/2026 12:53:00 AM, 6/23/2026 4:53:00 AM, 6.18401718139648
6/23/2026 12:54:00 AM, 6/23/2026 4:54:00 AM, 6.5026912689209
6/23/2026 12:55:00 AM, 6/23/2026 4:55:00 AM, 6.77708101272583
6/23/2026 12:56:00 AM, 6/23/2026 4:56:00 AM, 7.14709520339966
6/23/2026 12:57:00 AM, 6/23/2026 4:57:00 AM, 7.46882629394531
6/23/2026 12:58:00 AM, 6/23/2026 4:58:00 AM, 7.99469041824341
6/23/2026 12:59:00 AM, 6/23/2026 4:59:00 AM, 8.2923583984375
6/23/2026 1:00:00 AM, 6/23/2026 5:00:00 AM, 8.38249778747559
6/23/2026 1:01:00 AM, 6/23/2026 5:01:00 AM, 8.4422082901001
6/23/2026 1:02:00 AM, 6/23/2026 5:02:00 AM, 8.34803676605225
6/23/2026 1:03:00 AM, 6/23/2026 5:03:00 AM, 7.78521680831909
6/23/2026 1:04:00 AM, 6/23/2026 5:04:00 AM, 7.84377527236938
6/23/2026 1:05:00 AM, 6/23/2026 5:05:00 AM, 7.55220508575439
6/23/2026 1:06:00 AM, 6/23/2026 5:06:00 AM, 7.42822694778442
6/23/2026 1:07:00 AM, 6/23/2026 5:07:00 AM, 7.37117004394531
6/23/2026 1:08:00 AM, 6/23/2026 5:08:00 AM, 7.10890245437622
6/23/2026 1:09:00 AM, 6/23/2026 5:09:00 AM, 6.93144273757935
6/23/2026 1:10:00 AM, 6/23/2026 5:10:00 AM, 6.87452697753906
6/23/2026 1:11:00 AM, 6/23/2026 5:11:00 AM, 6.95292997360229
6/23/2026 1:12:00 AM, 6/23/2026 5:12:00 AM, 7.28863906860352
6/23/2026 1:13:00 AM, 6/23/2026 5:13:00 AM, 7.21411895751953
6/23/2026 1:14:00 AM, 6/23/2026 5:14:00 AM, 7.13848066329956
6/23/2026 1:15:00 AM, 6/23/2026 5:15:00 AM, 7.35894203186035
6/23/2026 1:16:00 AM, 6/23/2026 5:16:00 AM, 7.88714981079102
6/23/2026 1:17:00 AM, 6/23/2026 5:17:00 AM, 8.78665161132812
6/23/2026 1:18:00 AM, 6/23/2026 5:18:00 AM, 9.49778747558594
6/23/2026 1:19:00 AM, 6/23/2026 5:19:00 AM, 10.4286193847656
6/23/2026 1:20:00 AM, 6/23/2026 5:20:00 AM, 10.7223711013794
6/23/2026 1:21:00 AM, 6/23/2026 5:21:00 AM, 11.2984170913696
6/23/2026 1:22:00 AM, 6/23/2026 5:22:00 AM, 11.0955114364624
6/23/2026 1:23:00 AM, 6/23/2026 5:23:00 AM, 11.0401611328125
6/23/2026 1:24:00 AM, 6/23/2026 5:24:00 AM, 10.5526561737061
6/23/2026 1:25:00 AM, 6/23/2026 5:25:00 AM, 10.3870639801025
6/23/2026 1:26:00 AM, 6/23/2026 5:26:00 AM, 10.1481313705444
6/23/2026 1:27:00 AM, 6/23/2026 5:27:00 AM, 9.8926305770874
6/23/2026 1:28:00 AM, 6/23/2026 5:28:00 AM, 9.10294818878174
6/23/2026 1:29:00 AM, 6/23/2026 5:29:00 AM, 8.76468467712402
6/23/2026 1:30:00 AM, 6/23/2026 5:30:00 AM, 9.42769908905029
6/23/2026 1:31:00 AM, 6/23/2026 5:31:00 AM, 9.61554527282715
6/23/2026 1:32:00 AM, 6/23/2026 5:32:00 AM, 9.84655952453613
6/23/2026 1:33:00 AM, 6/23/2026 5:33:00 AM, 9.68692588806152
6/23/2026 1:34:00 AM, 6/23/2026 5:34:00 AM, 9.68692588806152
6/23/2026 1:35:00 AM, 6/23/2026 5:35:00 AM, 9.68692588806152
6/23/2026 1:36:00 AM, 6/23/2026 5:36:00 AM, 8.43447017669678
6/23/2026 1:37:00 AM, 6/23/2026 5:37:00 AM, 9.10579967498779
6/23/2026 1:38:00 AM, 6/23/2026 5:38:00 AM, 9.46951007843018
6/23/2026 1:39:00 AM, 6/23/2026 5:39:00 AM, 9.36176300048828
6/23/2026 1:40:00 AM, 6/23/2026 5:40:00 AM, 9.71879863739014
6/23/2026 1:41:00 AM, 6/23/2026 5:41:00 AM, 9.80216503143311
6/23/2026 1:42:00 AM, 6/23/2026 5:42:00 AM, 9.99720096588135
6/23/2026 1:43:00 AM, 6/23/2026 5:43:00 AM, 9.77814197540283
6/23/2026 1:44:00 AM, 6/23/2026 5:44:00 AM, 9.81310939788818
6/23/2026 1:45:00 AM, 6/23/2026 5:45:00 AM, 9.95088481903076
6/23/2026 1:46:00 AM, 6/23/2026 5:46:00 AM, 9.4703483581543
6/23/2026 1:47:00 AM, 6/23/2026 5:47:00 AM, 9.14393520355225
6/23/2026 1:48:00 AM, 6/23/2026 5:48:00 AM, 8.54159641265869
6/23/2026 1:49:00 AM, 6/23/2026 5:49:00 AM, 8.44486999511719
6/23/2026 1:50:00 AM, 6/23/2026 5:50:00 AM, 8.57529449462891
6/23/2026 1:51:00 AM, 6/23/2026 5:51:00 AM, 8.59566497802734
6/23/2026 1:52:00 AM, 6/23/2026 5:52:00 AM, 8.85268688201904
6/23/2026 1:53:00 AM, 6/23/2026 5:53:00 AM, 8.71861743927002
6/23/2026 1:54:00 AM, 6/23/2026 5:54:00 AM, 8.82043075561523
6/23/2026 1:55:00 AM, 6/23/2026 5:55:00 AM, 8.38857555389404
6/23/2026 1:56:00 AM, 6/23/2026 5:56:00 AM, 8.75800895690918
6/23/2026 1:57:00 AM, 6/23/2026 5:57:00 AM, 8.25188255310059
6/23/2026 1:58:00 AM, 6/23/2026 5:58:00 AM, 8.03102588653564
6/23/2026 1:59:00 AM, 6/23/2026 5:59:00 AM, 7.85430574417114
6/23/2026 2:00:00 AM, 6/23/2026 6:00:00 AM, 7.84841442108154
6/23/2026 2:01:00 AM, 6/23/2026 6:01:00 AM, 7.90126180648804
6/23/2026 2:02:00 AM, 6/23/2026 6:02:00 AM, 7.97129917144775
6/23/2026 2:03:00 AM, 6/23/2026 6:03:00 AM, 8.02506160736084
6/23/2026 2:04:00 AM, 6/23/2026 6:04:00 AM, 6.92940807342529
6/23/2026 2:05:00 AM, 6/23/2026 6:05:00 AM, 6.75382375717163
6/23/2026 2:06:00 AM, 6/23/2026 6:06:00 AM, 6.92174768447876
6/23/2026 2:07:00 AM, 6/23/2026 6:07:00 AM, 6.29599380493164
6/23/2026 2:08:00 AM, 6/23/2026 6:08:00 AM, 6.26065587997437
6/23/2026 2:09:00 AM, 6/23/2026 6:09:00 AM, 5.99618625640869
6/23/2026 2:10:00 AM, 6/23/2026 6:10:00 AM, 5.73998546600342
6/23/2026 2:11:00 AM, 6/23/2026 6:11:00 AM, 5.5591983795166
6/23/2026 2:12:00 AM, 6/23/2026 6:12:00 AM, 5.02820634841919
6/23/2026 2:13:00 AM, 6/23/2026 6:13:00 AM, 5.05947971343994
6/23/2026 2:14:00 AM, 6/23/2026 6:14:00 AM, 5.26238775253296
6/23/2026 2:15:00 AM, 6/23/2026 6:15:00 AM, 5.10138940811157
6/23/2026 2:16:00 AM, 6/23/2026 6:16:00 AM, 5.23117303848267
6/23/2026 2:17:00 AM, 6/23/2026 6:17:00 AM, 5.25805234909058
6/23/2026 2:18:00 AM, 6/23/2026 6:18:00 AM, 5.43616151809692
6/23/2026 2:19:00 AM, 6/23/2026 6:19:00 AM, 5.63586330413818
6/23/2026 2:20:00 AM, 6/23/2026 6:20:00 AM, 7.1015887260437
6/23/2026 2:21:00 AM, 6/23/2026 6:21:00 AM, 6.1361231803894
6/23/2026 2:22:00 AM, 6/23/2026 6:22:00 AM, 5.97656965255737
6/23/2026 2:23:00 AM, 6/23/2026 6:23:00 AM, 6.15605926513672
6/23/2026 2:24:00 AM, 6/23/2026 6:24:00 AM, 6.23202562332153
6/23/2026 2:25:00 AM, 6/23/2026 6:25:00 AM, 6.51065540313721
6/23/2026 2:26:00 AM, 6/23/2026 6:26:00 AM, 6.66151571273804
6/23/2026 2:27:00 AM, 6/23/2026 6:27:00 AM, 6.69800233840942
6/23/2026 2:28:00 AM, 6/23/2026 6:28:00 AM, 6.7731728553772
6/23/2026 2:29:00 AM, 6/23/2026 6:29:00 AM, 6.91083669662476
6/23/2026 2:30:00 AM, 6/23/2026 6:30:00 AM, 6.96226787567139
6/23/2026 2:31:00 AM, 6/23/2026 6:31:00 AM, 7.04196739196777
6/23/2026 2:32:00 AM, 6/23/2026 6:32:00 AM, 7.29673194885254
6/23/2026 2:33:00 AM, 6/23/2026 6:33:00 AM, 6.92771244049072
6/23/2026 2:34:00 AM, 6/23/2026 6:34:00 AM, 6.89924907684326
6/23/2026 2:35:00 AM, 6/23/2026 6:35:00 AM, 6.89411687850952
6/23/2026 2:36:00 AM, 6/23/2026 6:36:00 AM, 6.89411687850952
6/23/2026 2:37:00 AM, 6/23/2026 6:37:00 AM, 7.16680192947388
6/23/2026 2:38:00 AM, 6/23/2026 6:38:00 AM, 7.2059588432312
6/23/2026 2:39:00 AM, 6/23/2026 6:39:00 AM, 7.25211954116821
6/23/2026 2:40:00 AM, 6/23/2026 6:40:00 AM, 7.31244421005249
6/23/2026 2:41:00 AM, 6/23/2026 6:41:00 AM, 7.41854047775269
6/23/2026 2:42:00 AM, 6/23/2026 6:42:00 AM, 7.58026599884033
6/23/2026 2:43:00 AM, 6/23/2026 6:43:00 AM, 7.63012409210205
6/23/2026 2:44:00 AM, 6/23/2026 6:44:00 AM, 7.69055652618408
6/23/2026 2:45:00 AM, 6/23/2026 6:45:00 AM, 8.00707912445068
6/23/2026 2:46:00 AM, 6/23/2026 6:46:00 AM, 8.17066383361816
6/23/2026 2:47:00 AM, 6/23/2026 6:47:00 AM, 8.01964664459229
6/23/2026 2:48:00 AM, 6/23/2026 6:48:00 AM, 7.81113052368164
6/23/2026 2:49:00 AM, 6/23/2026 6:49:00 AM, 7.8628945350647
6/23/2026 2:50:00 AM, 6/23/2026 6:50:00 AM, 7.90364027023315
6/23/2026 2:51:00 AM, 6/23/2026 6:51:00 AM, 7.89119529724121
6/23/2026 2:52:00 AM, 6/23/2026 6:52:00 AM, 7.86647653579712
6/23/2026 2:53:00 AM, 6/23/2026 6:53:00 AM, 7.88584041595459
6/23/2026 2:54:00 AM, 6/23/2026 6:54:00 AM, 7.8866662979126
6/23/2026 2:55:00 AM, 6/23/2026 6:55:00 AM, 7.82446622848511
6/23/2026 2:56:00 AM, 6/23/2026 6:56:00 AM, 8.00192832946777
6/23/2026 2:57:00 AM, 6/23/2026 6:57:00 AM, 8.22922420501709
6/23/2026 2:58:00 AM, 6/23/2026 6:58:00 AM, 8.80721282958984
6/23/2026 2:59:00 AM, 6/23/2026 6:59:00 AM, 8.77078533172607
6/23/2026 3:00:00 AM, 6/23/2026 7:00:00 AM, 8.79697704315186
6/23/2026 3:01:00 AM, 6/23/2026 7:01:00 AM, 9.40600299835205
6/23/2026 3:02:00 AM, 6/23/2026 7:02:00 AM, 9.62894248962402
6/23/2026 3:03:00 AM, 6/23/2026 7:03:00 AM, 9.55086898803711
6/23/2026 3:04:00 AM, 6/23/2026 7:04:00 AM, 9.64752197265625
6/23/2026 3:05:00 AM, 6/23/2026 7:05:00 AM, 9.94647407531738
6/23/2026 3:06:00 AM, 6/23/2026 7:06:00 AM, 10.1995782852173
6/23/2026 3:07:00 AM, 6/23/2026 7:07:00 AM, 10.0519952774048
6/23/2026 3:08:00 AM, 6/23/2026 7:08:00 AM, 10.6152305603027
6/23/2026 3:09:00 AM, 6/23/2026 7:09:00 AM, 10.9348936080933
6/23/2026 3:10:00 AM, 6/23/2026 7:10:00 AM, 10.6982851028442
6/23/2026 3:11:00 AM, 6/23/2026 7:11:00 AM, 11.0350294113159
6/23/2026 3:12:00 AM, 6/23/2026 7:12:00 AM, 11.2323398590088
6/23/2026 3:13:00 AM, 6/23/2026 7:13:00 AM, 10.9391565322876
6/23/2026 3:14:00 AM, 6/23/2026 7:14:00 AM, 10.5705852508545
6/23/2026 3:15:00 AM, 6/23/2026 7:15:00 AM, 10.0477991104126
6/23/2026 3:16:00 AM, 6/23/2026 7:16:00 AM, 10.074818611145
6/23/2026 3:17:00 AM, 6/23/2026 7:17:00 AM, 9.51090335845947
6/23/2026 3:18:00 AM, 6/23/2026 7:18:00 AM, 9.32121849060059
6/23/2026 3:19:00 AM, 6/23/2026 7:19:00 AM, 9.50783538818359
6/23/2026 3:20:00 AM, 6/23/2026 7:20:00 AM, 9.43713092803955
6/23/2026 3:21:00 AM, 6/23/2026 7:21:00 AM, 9.52267074584961
6/23/2026 3:22:00 AM, 6/23/2026 7:22:00 AM, 9.89743041992187
6/23/2026 3:23:00 AM, 6/23/2026 7:23:00 AM, 10.1906757354736
6/23/2026 3:24:00 AM, 6/23/2026 7:24:00 AM, 10.250846862793
6/23/2026 3:25:00 AM, 6/23/2026 7:25:00 AM, 10.3513040542603
6/23/2026 3:26:00 AM, 6/23/2026 7:26:00 AM, 9.97503471374512
6/23/2026 3:27:00 AM, 6/23/2026 7:27:00 AM, 9.87423610687256
6/23/2026 3:28:00 AM, 6/23/2026 7:28:00 AM, 10.2833251953125
6/23/2026 3:29:00 AM, 6/23/2026 7:29:00 AM, 10.5756340026855
6/23/2026 3:30:00 AM, 6/23/2026 7:30:00 AM, 10.6304302215576
6/23/2026 3:31:00 AM, 6/23/2026 7:31:00 AM, 10.4739551544189
6/23/2026 3:32:00 AM, 6/23/2026 7:32:00 AM, 10.370548248291
6/23/2026 3:33:00 AM, 6/23/2026 7:33:00 AM, 10.4880170822144
6/23/2026 3:34:00 AM, 6/23/2026 7:34:00 AM, 10.4730167388916
6/23/2026 3:35:00 AM, 6/23/2026 7:35:00 AM, 10.7444372177124
6/23/2026 3:36:00 AM, 6/23/2026 7:36:00 AM, 10.7838201522827
6/23/2026 3:37:00 AM, 6/23/2026 7:37:00 AM, 10.7838201522827
6/23/2026 3:38:00 AM, 6/23/2026 7:38:00 AM, 11.5764131546021
6/23/2026 3:39:00 AM, 6/23/2026 7:39:00 AM, 12.9934644699097
6/23/2026 3:40:00 AM, 6/23/2026 7:40:00 AM, 12.6442356109619
6/23/2026 3:41:00 AM, 6/23/2026 7:41:00 AM, 14.6186685562134
6/23/2026 3:42:00 AM, 6/23/2026 7:42:00 AM, 14.3990793228149
6/23/2026 3:43:00 AM, 6/23/2026 7:43:00 AM, 14.4182252883911
6/23/2026 3:44:00 AM, 6/23/2026 7:44:00 AM, 14.4174213409424
6/23/2026 3:45:00 AM, 6/23/2026 7:45:00 AM, 14.467113494873
6/23/2026 3:46:00 AM, 6/23/2026 7:46:00 AM, 14.1071653366089
6/23/2026 3:47:00 AM, 6/23/2026 7:47:00 AM, 13.2054986953735
6/23/2026 3:48:00 AM, 6/23/2026 7:48:00 AM, 13.1178588867188
6/23/2026 3:49:00 AM, 6/23/2026 7:49:00 AM, 13.1055374145508
6/23/2026 3:50:00 AM, 6/23/2026 7:50:00 AM, 13.2636728286743
6/23/2026 3:51:00 AM, 6/23/2026 7:51:00 AM, 13.1375608444214
6/23/2026 3:52:00 AM, 6/23/2026 7:52:00 AM, 12.6968879699707
6/23/2026 3:53:00 AM, 6/23/2026 7:53:00 AM, 11.7460613250732
6/23/2026 3:54:00 AM, 6/23/2026 7:54:00 AM, 11.9223031997681
6/23/2026 3:55:00 AM, 6/23/2026 7:55:00 AM, 11.9782457351685
6/23/2026 3:56:00 AM, 6/23/2026 7:56:00 AM, 12.0154705047607
6/23/2026 3:57:00 AM, 6/23/2026 7:57:00 AM, 12.1149568557739
6/23/2026 3:58:00 AM, 6/23/2026 7:58:00 AM, 12.1927795410156
6/23/2026 3:59:00 AM, 6/23/2026 7:59:00 AM, 12.1573534011841
6/23/2026 4:00:00 AM, 6/23/2026 8:00:00 AM, 12.3595056533813
6/23/2026 4:01:00 AM, 6/23/2026 8:01:00 AM, 12.551197052002
6/23/2026 4:02:00 AM, 6/23/2026 8:02:00 AM, 12.5067825317383
6/23/2026 4:03:00 AM, 6/23/2026 8:03:00 AM, 12.4422931671143
6/23/2026 4:04:00 AM, 6/23/2026 8:04:00 AM, 12.1770839691162
6/23/2026 4:05:00 AM, 6/23/2026 8:05:00 AM, 12.2229738235474
6/23/2026 4:06:00 AM, 6/23/2026 8:06:00 AM, 12.4961128234863
6/23/2026 4:07:00 AM, 6/23/2026 8:07:00 AM, 12.4488220214844
6/23/2026 4:08:00 AM, 6/23/2026 8:08:00 AM, 12.0794324874878
6/23/2026 4:09:00 AM, 6/23/2026 8:09:00 AM, 12.9732275009155
6/23/2026 4:10:00 AM, 6/23/2026 8:10:00 AM, 13.4324131011963
6/23/2026 4:11:00 AM, 6/23/2026 8:11:00 AM, 13.8366222381592
6/23/2026 4:12:00 AM, 6/23/2026 8:12:00 AM, 14.7179746627808
6/23/2026 4:13:00 AM, 6/23/2026 8:13:00 AM, 15.6627283096313
6/23/2026 4:14:00 AM, 6/23/2026 8:14:00 AM, 14.3401794433594
6/23/2026 4:15:00 AM, 6/23/2026 8:15:00 AM, 14.942008972168
6/23/2026 4:16:00 AM, 6/23/2026 8:16:00 AM, 15.3448581695557
6/23/2026 4:17:00 AM, 6/23/2026 8:17:00 AM, 15.4769048690796
6/23/2026 4:18:00 AM, 6/23/2026 8:18:00 AM, 15.4164552688599
6/23/2026 4:19:00 AM, 6/23/2026 8:19:00 AM, 14.9357414245605
6/23/2026 4:20:00 AM, 6/23/2026 8:20:00 AM, 13.6129217147827
6/23/2026 4:21:00 AM, 6/23/2026 8:21:00 AM, 13.0389423370361
6/23/2026 4:22:00 AM, 6/23/2026 8:22:00 AM, 12.2372522354126
6/23/2026 4:23:00 AM, 6/23/2026 8:23:00 AM, 11.7846345901489
6/23/2026 4:24:00 AM, 6/23/2026 8:24:00 AM, 11.2052555084229
6/23/2026 4:25:00 AM, 6/23/2026 8:25:00 AM, 14.065113067627
6/23/2026 4:26:00 AM, 6/23/2026 8:26:00 AM, 13.379168510437
6/23/2026 4:27:00 AM, 6/23/2026 8:27:00 AM, 12.2430515289307
6/23/2026 4:28:00 AM, 6/23/2026 8:28:00 AM, 12.2529764175415
6/23/2026 4:29:00 AM, 6/23/2026 8:29:00 AM, 10.3220672607422
6/23/2026 4:30:00 AM, 6/23/2026 8:30:00 AM, 9.93283367156982
6/23/2026 4:31:00 AM, 6/23/2026 8:31:00 AM, 9.82498264312744
6/23/2026 4:32:00 AM, 6/23/2026 8:32:00 AM, 10.0588178634644
6/23/2026 4:33:00 AM, 6/23/2026 8:33:00 AM, 10.4330530166626
6/23/2026 4:34:00 AM, 6/23/2026 8:34:00 AM, 10.5342893600464
6/23/2026 4:35:00 AM, 6/23/2026 8:35:00 AM, 10.8437700271606
6/23/2026 4:36:00 AM, 6/23/2026 8:36:00 AM, 11.3471708297729
6/23/2026 4:37:00 AM, 6/23/2026 8:37:00 AM, 11.3396167755127
6/23/2026 4:38:00 AM, 6/23/2026 8:38:00 AM, 11.3396167755127
6/23/2026 4:39:00 AM, 6/23/2026 8:39:00 AM, 13.5274343490601
6/23/2026 4:40:00 AM, 6/23/2026 8:40:00 AM, 13.8750171661377
6/23/2026 4:41:00 AM, 6/23/2026 8:41:00 AM, 13.3990745544434
6/23/2026 4:42:00 AM, 6/23/2026 8:42:00 AM, 12.9811277389526
6/23/2026 4:43:00 AM, 6/23/2026 8:43:00 AM, 12.8709745407104
6/23/2026 4:44:00 AM, 6/23/2026 8:44:00 AM, 13.8745622634888
6/23/2026 4:45:00 AM, 6/23/2026 8:45:00 AM, 13.5826425552368
6/23/2026 4:46:00 AM, 6/23/2026 8:46:00 AM, 14.3937606811523
6/23/2026 4:47:00 AM, 6/23/2026 8:47:00 AM, 14.2936449050903
6/23/2026 4:48:00 AM, 6/23/2026 8:48:00 AM, 15.0317640304565
6/23/2026 4:49:00 AM, 6/23/2026 8:49:00 AM, 16.3941097259521
6/23/2026 4:50:00 AM, 6/23/2026 8:50:00 AM, 16.1019153594971
6/23/2026 4:51:00 AM, 6/23/2026 8:51:00 AM, 15.7605466842651
6/23/2026 4:52:00 AM, 6/23/2026 8:52:00 AM, 18.8413543701172
6/23/2026 4:53:00 AM, 6/23/2026 8:53:00 AM, 18.0160694122314
6/23/2026 4:54:00 AM, 6/23/2026 8:54:00 AM, 18.1243858337402
6/23/2026 4:55:00 AM, 6/23/2026 8:55:00 AM, 19.0800342559814
6/23/2026 4:56:00 AM, 6/23/2026 8:56:00 AM, 20.3204936981201
6/23/2026 4:57:00 AM, 6/23/2026 8:57:00 AM, 20.1572608947754
6/23/2026 4:58:00 AM, 6/23/2026 8:58:00 AM, 20.4566707611084
6/23/2026 4:59:00 AM, 6/23/2026 8:59:00 AM, 20.549129486084
6/23/2026 5:00:00 AM, 6/23/2026 9:00:00 AM, 20.5495185852051
6/23/2026 5:01:00 AM, 6/23/2026 9:01:00 AM, 20.5714702606201
6/23/2026 5:02:00 AM, 6/23/2026 9:02:00 AM, 20.4520053863525
6/23/2026 5:03:00 AM, 6/23/2026 9:03:00 AM, 20.4063262939453
6/23/2026 5:04:00 AM, 6/23/2026 9:04:00 AM, 20.1523323059082
6/23/2026 5:05:00 AM, 6/23/2026 9:05:00 AM, 19.9543380737305
6/23/2026 5:06:00 AM, 6/23/2026 9:06:00 AM, 19.9904460906982
6/23/2026 5:07:00 AM, 6/23/2026 9:07:00 AM, 20.274959564209
6/23/2026 5:08:00 AM, 6/23/2026 9:08:00 AM, 20.1226406097412
6/23/2026 5:09:00 AM, 6/23/2026 9:09:00 AM, 20.0726928710938
6/23/2026 5:10:00 AM, 6/23/2026 9:10:00 AM, 20.5668258666992
6/23/2026 5:11:00 AM, 6/23/2026 9:11:00 AM, 20.272518157959
6/23/2026 5:12:00 AM, 6/23/2026 9:12:00 AM, 20.0837097167969
6/23/2026 5:13:00 AM, 6/23/2026 9:13:00 AM, 20.1536407470703
6/23/2026 5:14:00 AM, 6/23/2026 9:14:00 AM, 20.2280025482178
6/23/2026 5:15:00 AM, 6/23/2026 9:15:00 AM, 20.1656913757324
6/23/2026 5:16:00 AM, 6/23/2026 9:16:00 AM, 19.7970294952393
6/23/2026 5:17:00 AM, 6/23/2026 9:17:00 AM, 19.3023929595947
6/23/2026 5:18:00 AM, 6/23/2026 9:18:00 AM, 18.867015838623
6/23/2026 5:19:00 AM, 6/23/2026 9:19:00 AM, 18.10817527771
6/23/2026 5:20:00 AM, 6/23/2026 9:20:00 AM, 15.7417898178101
6/23/2026 5:21:00 AM, 6/23/2026 9:21:00 AM, 15.5713472366333
6/23/2026 5:22:00 AM, 6/23/2026 9:22:00 AM, 16.1486282348633
6/23/2026 5:23:00 AM, 6/23/2026 9:23:00 AM, 16.5995998382568
6/23/2026 5:24:00 AM, 6/23/2026 9:24:00 AM, 18.4154033660889
6/23/2026 5:25:00 AM, 6/23/2026 9:25:00 AM, 18.8995094299316
6/23/2026 5:26:00 AM, 6/23/2026 9:26:00 AM, 19.3399925231934
6/23/2026 5:27:00 AM, 6/23/2026 9:27:00 AM, 18.3989219665527
6/23/2026 5:28:00 AM, 6/23/2026 9:28:00 AM, 17.5812587738037
6/23/2026 5:29:00 AM, 6/23/2026 9:29:00 AM, 18.0130863189697
6/23/2026 5:30:00 AM, 6/23/2026 9:30:00 AM, 17.8359394073486
6/23/2026 5:31:00 AM, 6/23/2026 9:31:00 AM, 17.4857769012451
6/23/2026 5:32:00 AM, 6/23/2026 9:32:00 AM, 17.9524936676025
6/23/2026 5:33:00 AM, 6/23/2026 9:33:00 AM, 19.0822811126709
6/23/2026 5:34:00 AM, 6/23/2026 9:34:00 AM, 19.141393661499
6/23/2026 5:35:00 AM, 6/23/2026 9:35:00 AM, 19.0077533721924
6/23/2026 5:36:00 AM, 6/23/2026 9:36:00 AM, 19.7132396697998
6/23/2026 5:37:00 AM, 6/23/2026 9:37:00 AM, 19.7337532043457
6/23/2026 5:38:00 AM, 6/23/2026 9:38:00 AM, 20.1499252319336
6/23/2026 5:39:00 AM, 6/23/2026 9:39:00 AM, 20.1499252319336
6/23/2026 5:40:00 AM, 6/23/2026 9:40:00 AM, 20.9261837005615
6/23/2026 5:41:00 AM, 6/23/2026 9:41:00 AM, 21.1097717285156
6/23/2026 5:42:00 AM, 6/23/2026 9:42:00 AM, 20.6400318145752
6/23/2026 5:43:00 AM, 6/23/2026 9:43:00 AM, 20.3825817108154
6/23/2026 5:44:00 AM, 6/23/2026 9:44:00 AM, 20.2215423583984
6/23/2026 5:45:00 AM, 6/23/2026 9:45:00 AM, 20.0088367462158
6/23/2026 5:46:00 AM, 6/23/2026 9:46:00 AM, 18.8677768707275
6/23/2026 5:47:00 AM, 6/23/2026 9:47:00 AM, 18.399829864502
6/23/2026 5:48:00 AM, 6/23/2026 9:48:00 AM, 18.9279899597168
6/23/2026 5:49:00 AM, 6/23/2026 9:49:00 AM, 18.6413879394531
6/23/2026 5:50:00 AM, 6/23/2026 9:50:00 AM, 18.6179542541504
6/23/2026 5:51:00 AM, 6/23/2026 9:51:00 AM, 18.2071762084961
6/23/2026 5:52:00 AM, 6/23/2026 9:52:00 AM, 18.6937255859375
6/23/2026 5:53:00 AM, 6/23/2026 9:53:00 AM, 18.2936267852783
6/23/2026 5:54:00 AM, 6/23/2026 9:54:00 AM, 18.2766056060791
6/23/2026 5:55:00 AM, 6/23/2026 9:55:00 AM, 18.3356246948242
6/23/2026 5:56:00 AM, 6/23/2026 9:56:00 AM, 18.2841377258301
6/23/2026 5:57:00 AM, 6/23/2026 9:57:00 AM, 18.2213935852051
6/23/2026 5:58:00 AM, 6/23/2026 9:58:00 AM, 18.4073028564453
6/23/2026 5:59:00 AM, 6/23/2026 9:59:00 AM, 18.1908779144287
6/23/2026 6:00:00 AM, 6/23/2026 10:00:00 AM, 17.9159469604492
6/23/2026 6:01:00 AM, 6/23/2026 10:01:00 AM, 18.2066097259521
6/23/2026 6:02:00 AM, 6/23/2026 10:02:00 AM, 18.548282623291
6/23/2026 6:03:00 AM, 6/23/2026 10:03:00 AM, 17.9691219329834
6/23/2026 6:04:00 AM, 6/23/2026 10:04:00 AM, 18.2396030426025
6/23/2026 6:05:00 AM, 6/23/2026 10:05:00 AM, 18.9523582458496
6/23/2026 6:06:00 AM, 6/23/2026 10:06:00 AM, 19.4158020019531
6/23/2026 6:07:00 AM, 6/23/2026 10:07:00 AM, 18.9747123718262
6/23/2026 6:08:00 AM, 6/23/2026 10:08:00 AM, 18.9289722442627
6/23/2026 6:09:00 AM, 6/23/2026 10:09:00 AM, 18.4336528778076
6/23/2026 6:10:00 AM, 6/23/2026 10:10:00 AM, 18.8339157104492
6/23/2026 6:11:00 AM, 6/23/2026 10:11:00 AM, 20.3328723907471
6/23/2026 6:12:00 AM, 6/23/2026 10:12:00 AM, 20.3376846313477
6/23/2026 6:13:00 AM, 6/23/2026 10:13:00 AM, 20.9942722320557
6/23/2026 6:14:00 AM, 6/23/2026 10:14:00 AM, 20.4696598052979
6/23/2026 6:15:00 AM, 6/23/2026 10:15:00 AM, 20.0204277038574
6/23/2026 6:16:00 AM, 6/23/2026 10:16:00 AM, 19.8072395324707
6/23/2026 6:17:00 AM, 6/23/2026 10:17:00 AM, 20.0250988006592
6/23/2026 6:18:00 AM, 6/23/2026 10:18:00 AM, 19.8102512359619
6/23/2026 6:19:00 AM, 6/23/2026 10:19:00 AM, 20.39235496521
6/23/2026 6:20:00 AM, 6/23/2026 10:20:00 AM, 20.5090389251709
6/23/2026 6:21:00 AM, 6/23/2026 10:21:00 AM, 20.4293823242188
6/23/2026 6:22:00 AM, 6/23/2026 10:22:00 AM, 20.7790985107422
6/23/2026 6:23:00 AM, 6/23/2026 10:23:00 AM, 20.9090023040771
6/23/2026 6:24:00 AM, 6/23/2026 10:24:00 AM, 20.8454151153564
6/23/2026 6:25:00 AM, 6/23/2026 10:25:00 AM, 20.11328125
6/23/2026 6:26:00 AM, 6/23/2026 10:26:00 AM, 20.4549541473389
6/23/2026 6:27:00 AM, 6/23/2026 10:27:00 AM, 20.0230159759521
6/23/2026 6:28:00 AM, 6/23/2026 10:28:00 AM, 20.528528213501
6/23/2026 6:29:00 AM, 6/23/2026 10:29:00 AM, 20.2821292877197
6/23/2026 6:30:00 AM, 6/23/2026 10:30:00 AM, 20.3174381256104
6/23/2026 6:31:00 AM, 6/23/2026 10:31:00 AM, 21.4256801605225
6/23/2026 6:32:00 AM, 6/23/2026 10:32:00 AM, 22.0187969207764
6/23/2026 6:33:00 AM, 6/23/2026 10:33:00 AM, 22.1571216583252
6/23/2026 6:34:00 AM, 6/23/2026 10:34:00 AM, 23.2579307556152
6/23/2026 6:35:00 AM, 6/23/2026 10:35:00 AM, 22.3843822479248
6/23/2026 6:36:00 AM, 6/23/2026 10:36:00 AM, 24.3487033843994
6/23/2026 6:37:00 AM, 6/23/2026 10:37:00 AM, 24.4021339416504
6/23/2026 6:38:00 AM, 6/23/2026 10:38:00 AM, 23.5286731719971
6/23/2026 6:39:00 AM, 6/23/2026 10:39:00 AM, 23.8484058380127
6/23/2026 6:40:00 AM, 6/23/2026 10:40:00 AM, 23.8484058380127
6/23/2026 6:41:00 AM, 6/23/2026 10:41:00 AM, 23.858377456665
6/23/2026 6:42:00 AM, 6/23/2026 10:42:00 AM, 25.0650405883789
6/23/2026 6:43:00 AM, 6/23/2026 10:43:00 AM, 25.1739768981934
6/23/2026 6:44:00 AM, 6/23/2026 10:44:00 AM, 26.8969631195068
6/23/2026 6:45:00 AM, 6/23/2026 10:45:00 AM, 28.0082969665527
6/23/2026 6:46:00 AM, 6/23/2026 10:46:00 AM, 27.8289260864258
6/23/2026 6:47:00 AM, 6/23/2026 10:47:00 AM, 26.8666400909424
6/23/2026 6:48:00 AM, 6/23/2026 10:48:00 AM, 25.7941398620605
6/23/2026 6:49:00 AM, 6/23/2026 10:49:00 AM, 22.4774017333984
6/23/2026 6:50:00 AM, 6/23/2026 10:50:00 AM, 22.5526275634766
6/23/2026 6:51:00 AM, 6/23/2026 10:51:00 AM, 24.2252159118652
6/23/2026 6:52:00 AM, 6/23/2026 10:52:00 AM, 23.9542064666748
6/23/2026 6:53:00 AM, 6/23/2026 10:53:00 AM, 24.6940937042236
6/23/2026 6:54:00 AM, 6/23/2026 10:54:00 AM, 23.3543186187744
6/23/2026 6:55:00 AM, 6/23/2026 10:55:00 AM, 23.2629070281982
6/23/2026 6:56:00 AM, 6/23/2026 10:56:00 AM, 20.9332294464111
6/23/2026 6:57:00 AM, 6/23/2026 10:57:00 AM, 18.3795185089111
6/23/2026 6:58:00 AM, 6/23/2026 10:58:00 AM, 19.0488910675049
6/23/2026 6:59:00 AM, 6/23/2026 10:59:00 AM, 16.9148044586182
6/23/2026 7:00:00 AM, 6/23/2026 11:00:00 AM, 16.7495441436768
6/23/2026 7:01:00 AM, 6/23/2026 11:01:00 AM, 16.916862487793
6/23/2026 7:02:00 AM, 6/23/2026 11:02:00 AM, 16.3991470336914
6/23/2026 7:03:00 AM, 6/23/2026 11:03:00 AM, 15.4557418823242
6/23/2026 7:04:00 AM, 6/23/2026 11:04:00 AM, 15.0476179122925
6/23/2026 7:05:00 AM, 6/23/2026 11:05:00 AM, 14.9031190872192
6/23/2026 7:06:00 AM, 6/23/2026 11:06:00 AM, 13.7885627746582
6/23/2026 7:07:00 AM, 6/23/2026 11:07:00 AM, 12.8381261825562
6/23/2026 7:08:00 AM, 6/23/2026 11:08:00 AM, 12.7193069458008
6/23/2026 7:09:00 AM, 6/23/2026 11:09:00 AM, 12.9945592880249
6/23/2026 7:10:00 AM, 6/23/2026 11:10:00 AM, 13.4289579391479
6/23/2026 7:11:00 AM, 6/23/2026 11:11:00 AM, 14.0730562210083
6/23/2026 7:12:00 AM, 6/23/2026 11:12:00 AM, 13.4109840393066
6/23/2026 7:13:00 AM, 6/23/2026 11:13:00 AM, 13.2586584091187
6/23/2026 7:14:00 AM, 6/23/2026 11:14:00 AM, 12.8965520858765
6/23/2026 7:15:00 AM, 6/23/2026 11:15:00 AM, 15.3616552352905
6/23/2026 7:16:00 AM, 6/23/2026 11:16:00 AM, 13.608455657959
6/23/2026 7:17:00 AM, 6/23/2026 11:17:00 AM, 13.8789463043213
6/23/2026 7:18:00 AM, 6/23/2026 11:18:00 AM, 14.0340404510498
6/23/2026 7:19:00 AM, 6/23/2026 11:19:00 AM, 14.0231313705444
6/23/2026 7:20:00 AM, 6/23/2026 11:20:00 AM, 12.7752447128296
6/23/2026 7:21:00 AM, 6/23/2026 11:21:00 AM, 12.2623538970947
6/23/2026 7:22:00 AM, 6/23/2026 11:22:00 AM, 12.0041446685791
6/23/2026 7:23:00 AM, 6/23/2026 11:23:00 AM, 11.8652515411377
6/23/2026 7:24:00 AM, 6/23/2026 11:24:00 AM, 12.3118352890015
6/23/2026 7:25:00 AM, 6/23/2026 11:25:00 AM, 12.4127197265625
6/23/2026 7:26:00 AM, 6/23/2026 11:26:00 AM, 12.7926349639893
6/23/2026 7:27:00 AM, 6/23/2026 11:27:00 AM, 13.1666574478149
6/23/2026 7:28:00 AM, 6/23/2026 11:28:00 AM, 13.9976959228516
6/23/2026 7:29:00 AM, 6/23/2026 11:29:00 AM, 14.8803586959839
6/23/2026 7:30:00 AM, 6/23/2026 11:30:00 AM, 15.1866302490234
6/23/2026 7:31:00 AM, 6/23/2026 11:31:00 AM, 14.5700750350952
6/23/2026 7:32:00 AM, 6/23/2026 11:32:00 AM, 14.5361938476562
6/23/2026 7:33:00 AM, 6/23/2026 11:33:00 AM, 15.0732259750366
6/23/2026 7:34:00 AM, 6/23/2026 11:34:00 AM, 14.8647432327271
6/23/2026 7:35:00 AM, 6/23/2026 11:35:00 AM, 14.7436714172363
6/23/2026 7:36:00 AM, 6/23/2026 11:36:00 AM, 14.5039911270142
6/23/2026 7:37:00 AM, 6/23/2026 11:37:00 AM, 14.0155153274536
6/23/2026 7:38:00 AM, 6/23/2026 11:38:00 AM, 13.8484764099121
6/23/2026 7:39:00 AM, 6/23/2026 11:39:00 AM, 14.2069873809814
6/23/2026 7:40:00 AM, 6/23/2026 11:40:00 AM, 14.0296649932861
6/23/2026 7:41:00 AM, 6/23/2026 11:41:00 AM, 14.0296649932861
6/23/2026 7:42:00 AM, 6/23/2026 11:42:00 AM, 13.8221740722656
6/23/2026 7:43:00 AM, 6/23/2026 11:43:00 AM, 13.3834676742554
6/23/2026 7:44:00 AM, 6/23/2026 11:44:00 AM, 12.1862869262695
6/23/2026 7:45:00 AM, 6/23/2026 11:45:00 AM, 12.0999336242676
6/23/2026 7:46:00 AM, 6/23/2026 11:46:00 AM, 12.0748634338379
6/23/2026 7:47:00 AM, 6/23/2026 11:47:00 AM, 12.1183309555054
6/23/2026 7:48:00 AM, 6/23/2026 11:48:00 AM, 12.240870475769
6/23/2026 7:49:00 AM, 6/23/2026 11:49:00 AM, 11.9424562454224
6/23/2026 7:50:00 AM, 6/23/2026 11:50:00 AM, 11.3838319778442
6/23/2026 7:51:00 AM, 6/23/2026 11:51:00 AM, 11.8804864883423
6/23/2026 7:52:00 AM, 6/23/2026 11:52:00 AM, 12.4433240890503
6/23/2026 7:53:00 AM, 6/23/2026 11:53:00 AM, 12.0952558517456
6/23/2026 7:54:00 AM, 6/23/2026 11:54:00 AM, 11.3414278030396
6/23/2026 7:55:00 AM, 6/23/2026 11:55:00 AM, 11.5870265960693
6/23/2026 7:56:00 AM, 6/23/2026 11:56:00 AM, 12.0087633132935
6/23/2026 7:57:00 AM, 6/23/2026 11:57:00 AM, 12.5519390106201
6/23/2026 7:58:00 AM, 6/23/2026 11:58:00 AM, 12.5600109100342
6/23/2026 7:59:00 AM, 6/23/2026 11:59:00 AM, 12.2844800949097
6/23/2026 8:00:00 AM, 6/23/2026 12:00:00 PM, 12.7298603057861
6/23/2026 8:01:00 AM, 6/23/2026 12:01:00 PM, 12.9040336608887
6/23/2026 8:02:00 AM, 6/23/2026 12:02:00 PM, 11.3316898345947
6/23/2026 8:03:00 AM, 6/23/2026 12:03:00 PM, 9.93624305725098
6/23/2026 8:04:00 AM, 6/23/2026 12:04:00 PM, 9.15444087982178
6/23/2026 8:05:00 AM, 6/23/2026 12:05:00 PM, 9.00282955169678
6/23/2026 8:06:00 AM, 6/23/2026 12:06:00 PM, 8.66321754455566
6/23/2026 8:07:00 AM, 6/23/2026 12:07:00 PM, 8.6186408996582
6/23/2026 8:08:00 AM, 6/23/2026 12:08:00 PM, 8.54094505310059
6/23/2026 8:09:00 AM, 6/23/2026 12:09:00 PM, 8.77470684051514
6/23/2026 8:10:00 AM, 6/23/2026 12:10:00 PM, 8.70529079437256
6/23/2026 8:11:00 AM, 6/23/2026 12:11:00 PM, 8.99082374572754
6/23/2026 8:12:00 AM, 6/23/2026 12:12:00 PM, 9.36261558532715
6/23/2026 8:13:00 AM, 6/23/2026 12:13:00 PM, 9.24476718902588
6/23/2026 8:14:00 AM, 6/23/2026 12:14:00 PM, 8.92388343811035
6/23/2026 8:15:00 AM, 6/23/2026 12:15:00 PM, 8.5988712310791
6/23/2026 8:16:00 AM, 6/23/2026 12:16:00 PM, 9.02116298675537
6/23/2026 8:17:00 AM, 6/23/2026 12:17:00 PM, 9.23636531829834
6/23/2026 8:18:00 AM, 6/23/2026 12:18:00 PM, 9.05460262298584
6/23/2026 8:19:00 AM, 6/23/2026 12:19:00 PM, 9.78033351898193
6/23/2026 8:20:00 AM, 6/23/2026 12:20:00 PM, 9.88755416870117
6/23/2026 8:21:00 AM, 6/23/2026 12:21:00 PM, 10.0260133743286
6/23/2026 8:22:00 AM, 6/23/2026 12:22:00 PM, 10.1117811203003
6/23/2026 8:23:00 AM, 6/23/2026 12:23:00 PM, 10.2092428207397
6/23/2026 8:24:00 AM, 6/23/2026 12:24:00 PM, 9.4382848739624
6/23/2026 8:25:00 AM, 6/23/2026 12:25:00 PM, 8.76600742340088
6/23/2026 8:26:00 AM, 6/23/2026 12:26:00 PM, 8.61649894714355
6/23/2026 8:27:00 AM, 6/23/2026 12:27:00 PM, 8.42182731628418
6/23/2026 8:28:00 AM, 6/23/2026 12:28:00 PM, 8.04456901550293
6/23/2026 8:29:00 AM, 6/23/2026 12:29:00 PM, 8.11066150665283
6/23/2026 8:30:00 AM, 6/23/2026 12:30:00 PM, 8.05687713623047
6/23/2026 8:31:00 AM, 6/23/2026 12:31:00 PM, 8.01382160186768
6/23/2026 8:32:00 AM, 6/23/2026 12:32:00 PM, 8.49212265014648
6/23/2026 8:33:00 AM, 6/23/2026 12:33:00 PM, 9.16958999633789
6/23/2026 8:34:00 AM, 6/23/2026 12:34:00 PM, 8.75853538513184
6/23/2026 8:35:00 AM, 6/23/2026 12:35:00 PM, 9.97307109832764
6/23/2026 8:36:00 AM, 6/23/2026 12:36:00 PM, 9.88129615783691
6/23/2026 8:37:00 AM, 6/23/2026 12:37:00 PM, 9.45902919769287
6/23/2026 8:38:00 AM, 6/23/2026 12:38:00 PM, 8.76230907440186
6/23/2026 8:39:00 AM, 6/23/2026 12:39:00 PM, 7.91942405700684
6/23/2026 8:40:00 AM, 6/23/2026 12:40:00 PM, 7.52603673934937
6/23/2026 8:41:00 AM, 6/23/2026 12:41:00 PM, 7.55330562591553
6/23/2026 8:42:00 AM, 6/23/2026 12:42:00 PM, 7.55330562591553
6/23/2026 8:43:00 AM, 6/23/2026 12:43:00 PM, 7.55665922164917
6/23/2026 8:44:00 AM, 6/23/2026 12:44:00 PM, 7.67432975769043
6/23/2026 8:45:00 AM, 6/23/2026 12:45:00 PM, 7.04402303695679
6/23/2026 8:46:00 AM, 6/23/2026 12:46:00 PM, 7.83794021606445
6/23/2026 8:47:00 AM, 6/23/2026 12:47:00 PM, 7.43829250335693
6/23/2026 8:48:00 AM, 6/23/2026 12:48:00 PM, 7.19535303115845
6/23/2026 8:49:00 AM, 6/23/2026 12:49:00 PM, 6.76027250289917
6/23/2026 8:50:00 AM, 6/23/2026 12:50:00 PM, 7.29874753952026
6/23/2026 8:51:00 AM, 6/23/2026 12:51:00 PM, 7.09032869338989
6/23/2026 8:52:00 AM, 6/23/2026 12:52:00 PM, 6.49439382553101
6/23/2026 8:53:00 AM, 6/23/2026 12:53:00 PM, 7.31508636474609
6/23/2026 8:54:00 AM, 6/23/2026 12:54:00 PM, 8.09547901153564
6/23/2026 8:55:00 AM, 6/23/2026 12:55:00 PM, 8.81095504760742
6/23/2026 8:56:00 AM, 6/23/2026 12:56:00 PM, 8.66870594024658
6/23/2026 8:57:00 AM, 6/23/2026 12:57:00 PM, 8.11245059967041
6/23/2026 8:58:00 AM, 6/23/2026 12:58:00 PM, 8.06832408905029
6/23/2026 8:59:00 AM, 6/23/2026 12:59:00 PM, 8.17608737945557
6/23/2026 9:00:00 AM, 6/23/2026 1:00:00 PM, 8.2734260559082
6/23/2026 9:01:00 AM, 6/23/2026 1:01:00 PM, 8.52941036224365
6/23/2026 9:02:00 AM, 6/23/2026 1:02:00 PM, 11.535888671875
6/23/2026 9:03:00 AM, 6/23/2026 1:03:00 PM, 12.4792070388794
6/23/2026 9:04:00 AM, 6/23/2026 1:04:00 PM, 12.5467281341553
6/23/2026 9:05:00 AM, 6/23/2026 1:05:00 PM, 12.7359352111816
6/23/2026 9:06:00 AM, 6/23/2026 1:06:00 PM, 10.6430559158325
6/23/2026 9:07:00 AM, 6/23/2026 1:07:00 PM, 11.1035175323486
6/23/2026 9:08:00 AM, 6/23/2026 1:08:00 PM, 13.1774702072144
6/23/2026 9:09:00 AM, 6/23/2026 1:09:00 PM, 12.4395427703857
6/23/2026 9:10:00 AM, 6/23/2026 1:10:00 PM, 10.429407119751
6/23/2026 9:11:00 AM, 6/23/2026 1:11:00 PM, 10.3717432022095
6/23/2026 9:12:00 AM, 6/23/2026 1:12:00 PM, 8.99403667449951
6/23/2026 9:13:00 AM, 6/23/2026 1:13:00 PM, 8.60641574859619
6/23/2026 9:14:00 AM, 6/23/2026 1:14:00 PM, 8.04637336730957
6/23/2026 9:15:00 AM, 6/23/2026 1:15:00 PM, 8.49658584594727
6/23/2026 9:16:00 AM, 6/23/2026 1:16:00 PM, 8.28843402862549
6/23/2026 9:17:00 AM, 6/23/2026 1:17:00 PM, 8.01924705505371
6/23/2026 9:18:00 AM, 6/23/2026 1:18:00 PM, 7.87170505523682
6/23/2026 9:19:00 AM, 6/23/2026 1:19:00 PM, 7.81819486618042
6/23/2026 9:20:00 AM, 6/23/2026 1:20:00 PM, 7.85108947753906
6/23/2026 9:21:00 AM, 6/23/2026 1:21:00 PM, 7.66853046417236
6/23/2026 9:22:00 AM, 6/23/2026 1:22:00 PM, 7.62651348114014
6/23/2026 9:23:00 AM, 6/23/2026 1:23:00 PM, 7.37375593185425
6/23/2026 9:24:00 AM, 6/23/2026 1:24:00 PM, 7.35725355148315
6/23/2026 9:25:00 AM, 6/23/2026 1:25:00 PM, 7.09539699554443
6/23/2026 9:26:00 AM, 6/23/2026 1:26:00 PM, 6.67029905319214
6/23/2026 9:27:00 AM, 6/23/2026 1:27:00 PM, 7.32376194000244
6/23/2026 9:28:00 AM, 6/23/2026 1:28:00 PM, 7.34863328933716
6/23/2026 9:29:00 AM, 6/23/2026 1:29:00 PM, 7.08134412765503
6/23/2026 9:30:00 AM, 6/23/2026 1:30:00 PM, 6.80646562576294
6/23/2026 9:31:00 AM, 6/23/2026 1:31:00 PM, 7.02035284042358
6/23/2026 9:32:00 AM, 6/23/2026 1:32:00 PM, 7.1568922996521
6/23/2026 9:33:00 AM, 6/23/2026 1:33:00 PM, 6.99947214126587
6/23/2026 9:34:00 AM, 6/23/2026 1:34:00 PM, 6.38040781021118
6/23/2026 9:35:00 AM, 6/23/2026 1:35:00 PM, 6.07202863693237
6/23/2026 9:36:00 AM, 6/23/2026 1:36:00 PM, 6.21862316131592
6/23/2026 9:37:00 AM, 6/23/2026 1:37:00 PM, 6.19174766540527
6/23/2026 9:38:00 AM, 6/23/2026 1:38:00 PM, 6.35823202133179
6/23/2026 9:39:00 AM, 6/23/2026 1:39:00 PM, 6.78717517852783
6/23/2026 9:40:00 AM, 6/23/2026 1:40:00 PM, 6.72450828552246
6/23/2026 9:41:00 AM, 6/23/2026 1:41:00 PM, 7.47568130493164
6/23/2026 9:42:00 AM, 6/23/2026 1:42:00 PM, 7.31908655166626
6/23/2026 9:43:00 AM, 6/23/2026 1:43:00 PM, 7.31908655166626
6/23/2026 9:44:00 AM, 6/23/2026 1:44:00 PM, 7.2824535369873
6/23/2026 9:45:00 AM, 6/23/2026 1:45:00 PM, 6.76939392089844
6/23/2026 9:46:00 AM, 6/23/2026 1:46:00 PM, 6.90589475631714
6/23/2026 9:47:00 AM, 6/23/2026 1:47:00 PM, 7.2877459526062
6/23/2026 9:48:00 AM, 6/23/2026 1:48:00 PM, 6.95651054382324
6/23/2026 9:49:00 AM, 6/23/2026 1:49:00 PM, 6.94579648971558
6/23/2026 9:50:00 AM, 6/23/2026 1:50:00 PM, 6.82859420776367
6/23/2026 9:51:00 AM, 6/23/2026 1:51:00 PM, 6.70062160491943
6/23/2026 9:52:00 AM, 6/23/2026 1:52:00 PM, 6.50745582580566
6/23/2026 9:53:00 AM, 6/23/2026 1:53:00 PM, 6.70141696929932
6/23/2026 9:54:00 AM, 6/23/2026 1:54:00 PM, 6.80308246612549
6/23/2026 9:55:00 AM, 6/23/2026 1:55:00 PM, 6.36863994598389
6/23/2026 9:56:00 AM, 6/23/2026 1:56:00 PM, 6.80477571487427
6/23/2026 9:57:00 AM, 6/23/2026 1:57:00 PM, 6.55670595169067
6/23/2026 9:58:00 AM, 6/23/2026 1:58:00 PM, 6.82901763916016
6/23/2026 9:59:00 AM, 6/23/2026 1:59:00 PM, 6.45460176467896
6/23/2026 10:00:00 AM, 6/23/2026 2:00:00 PM, 6.08700084686279
6/23/2026 10:01:00 AM, 6/23/2026 2:01:00 PM, 6.03815269470215
6/23/2026 10:02:00 AM, 6/23/2026 2:02:00 PM, 6.15872049331665
6/23/2026 10:03:00 AM, 6/23/2026 2:03:00 PM, 5.64129734039307
6/23/2026 10:04:00 AM, 6/23/2026 2:04:00 PM, 5.58476161956787
6/23/2026 10:05:00 AM, 6/23/2026 2:05:00 PM, 6.53357696533203
6/23/2026 10:06:00 AM, 6/23/2026 2:06:00 PM, 6.16697311401367
6/23/2026 10:07:00 AM, 6/23/2026 2:07:00 PM, 5.78591060638428
6/23/2026 10:08:00 AM, 6/23/2026 2:08:00 PM, 6.13013219833374
6/23/2026 10:09:00 AM, 6/23/2026 2:09:00 PM, 5.69611501693726
6/23/2026 10:10:00 AM, 6/23/2026 2:10:00 PM, 5.26500368118286
6/23/2026 10:11:00 AM, 6/23/2026 2:11:00 PM, 5.19891834259033
6/23/2026 10:12:00 AM, 6/23/2026 2:12:00 PM, 5.36448335647583
6/23/2026 10:13:00 AM, 6/23/2026 2:13:00 PM, 5.15898895263672
6/23/2026 10:14:00 AM, 6/23/2026 2:14:00 PM, 4.68836879730225
6/23/2026 10:15:00 AM, 6/23/2026 2:15:00 PM, 4.37318420410156
6/23/2026 10:16:00 AM, 6/23/2026 2:16:00 PM, 4.52941131591797
6/23/2026 10:17:00 AM, 6/23/2026 2:17:00 PM, 4.91231298446655
6/23/2026 10:18:00 AM, 6/23/2026 2:18:00 PM, 4.7544584274292
6/23/2026 10:19:00 AM, 6/23/2026 2:19:00 PM, 4.42476987838745
6/23/2026 10:20:00 AM, 6/23/2026 2:20:00 PM, 4.47316551208496
6/23/2026 10:21:00 AM, 6/23/2026 2:21:00 PM, 4.80901479721069
6/23/2026 10:22:00 AM, 6/23/2026 2:22:00 PM, 4.7554783821106
6/23/2026 10:23:00 AM, 6/23/2026 2:23:00 PM, 4.93225574493408
6/23/2026 10:24:00 AM, 6/23/2026 2:24:00 PM, 5.41238260269165
6/23/2026 10:25:00 AM, 6/23/2026 2:25:00 PM, 4.66894388198853
6/23/2026 10:26:00 AM, 6/23/2026 2:26:00 PM, 5.18534564971924
6/23/2026 10:27:00 AM, 6/23/2026 2:27:00 PM, 5.5994758605957
6/23/2026 10:28:00 AM, 6/23/2026 2:28:00 PM, 5.44604873657227
6/23/2026 10:29:00 AM, 6/23/2026 2:29:00 PM, 5.73811054229736
6/23/2026 10:30:00 AM, 6/23/2026 2:30:00 PM, 6.00296497344971
6/23/2026 10:31:00 AM, 6/23/2026 2:31:00 PM, 5.88935661315918
6/23/2026 10:32:00 AM, 6/23/2026 2:32:00 PM, 8.25818157196045
6/23/2026 10:33:00 AM, 6/23/2026 2:33:00 PM, 8.36014747619629
6/23/2026 10:34:00 AM, 6/23/2026 2:34:00 PM, 7.41600608825684
6/23/2026 10:35:00 AM, 6/23/2026 2:35:00 PM, 7.47558975219727
6/23/2026 10:36:00 AM, 6/23/2026 2:36:00 PM, 7.31197118759155
6/23/2026 10:37:00 AM, 6/23/2026 2:37:00 PM, 6.77504873275757
6/23/2026 10:38:00 AM, 6/23/2026 2:38:00 PM, 7.01613235473633
6/23/2026 10:39:00 AM, 6/23/2026 2:39:00 PM, 6.52227258682251
6/23/2026 10:40:00 AM, 6/23/2026 2:40:00 PM, 6.00011396408081
6/23/2026 10:41:00 AM, 6/23/2026 2:41:00 PM, 6.0424280166626
6/23/2026 10:42:00 AM, 6/23/2026 2:42:00 PM, 5.76192092895508
6/23/2026 10:43:00 AM, 6/23/2026 2:43:00 PM, 6.03993892669678
6/23/2026 10:44:00 AM, 6/23/2026 2:44:00 PM, 6.03993892669678
6/23/2026 10:45:00 AM, 6/23/2026 2:45:00 PM, 6.03993892669678
6/23/2026 10:46:00 AM, 6/23/2026 2:46:00 PM, 5.86875104904175
6/23/2026 10:47:00 AM, 6/23/2026 2:47:00 PM, 5.67915916442871
6/23/2026 10:48:00 AM, 6/23/2026 2:48:00 PM, 5.80793237686157
6/23/2026 10:49:00 AM, 6/23/2026 2:49:00 PM, 5.30576992034912
6/23/2026 10:50:00 AM, 6/23/2026 2:50:00 PM, 5.57133769989014
6/23/2026 10:51:00 AM, 6/23/2026 2:51:00 PM, 5.51543474197388
6/23/2026 10:52:00 AM, 6/23/2026 2:52:00 PM, 5.68828153610229
6/23/2026 10:53:00 AM, 6/23/2026 2:53:00 PM, 5.88647174835205
6/23/2026 10:54:00 AM, 6/23/2026 2:54:00 PM, 5.90356540679932
6/23/2026 10:55:00 AM, 6/23/2026 2:55:00 PM, 5.23730564117432
6/23/2026 10:56:00 AM, 6/23/2026 2:56:00 PM, 5.25626468658447
6/23/2026 10:57:00 AM, 6/23/2026 2:57:00 PM, 5.26542139053345
6/23/2026 10:58:00 AM, 6/23/2026 2:58:00 PM, 5.75964164733887
6/23/2026 10:59:00 AM, 6/23/2026 2:59:00 PM, 6.45462942123413
6/23/2026 11:00:00 AM, 6/23/2026 3:00:00 PM, 5.24241828918457
6/23/2026 11:01:00 AM, 6/23/2026 3:01:00 PM, 5.35335159301758
6/23/2026 11:02:00 AM, 6/23/2026 3:02:00 PM, 4.62432956695557
6/23/2026 11:03:00 AM, 6/23/2026 3:03:00 PM, 4.59996128082275
6/23/2026 11:04:00 AM, 6/23/2026 3:04:00 PM, 4.37782144546509
6/23/2026 11:05:00 AM, 6/23/2026 3:05:00 PM, 4.50756025314331
6/23/2026 11:06:00 AM, 6/23/2026 3:06:00 PM, 4.71883964538574
6/23/2026 11:07:00 AM, 6/23/2026 3:07:00 PM, 4.78884792327881
6/23/2026 11:08:00 AM, 6/23/2026 3:08:00 PM, 5.20250701904297
6/23/2026 11:09:00 AM, 6/23/2026 3:09:00 PM, 4.85968399047852
6/23/2026 11:10:00 AM, 6/23/2026 3:10:00 PM, 5.17284679412842
6/23/2026 11:11:00 AM, 6/23/2026 3:11:00 PM, 5.59401321411133
6/23/2026 11:12:00 AM, 6/23/2026 3:12:00 PM, 5.50900459289551
6/23/2026 11:13:00 AM, 6/23/2026 3:13:00 PM, 5.73931741714478
6/23/2026 11:14:00 AM, 6/23/2026 3:14:00 PM, 5.86531114578247
6/23/2026 11:15:00 AM, 6/23/2026 3:15:00 PM, 5.2636342048645
6/23/2026 11:16:00 AM, 6/23/2026 3:16:00 PM, 5.41717672348022
6/23/2026 11:17:00 AM, 6/23/2026 3:17:00 PM, 5.67668771743774
6/23/2026 11:18:00 AM, 6/23/2026 3:18:00 PM, 5.20541191101074
6/23/2026 11:19:00 AM, 6/23/2026 3:19:00 PM, 4.91284656524658
6/23/2026 11:20:00 AM, 6/23/2026 3:20:00 PM, 4.72104501724243
6/23/2026 11:21:00 AM, 6/23/2026 3:21:00 PM, 5.12750053405762
6/23/2026 11:22:00 AM, 6/23/2026 3:22:00 PM, 4.86922407150269
6/23/2026 11:23:00 AM, 6/23/2026 3:23:00 PM, 4.9275598526001
6/23/2026 11:24:00 AM, 6/23/2026 3:24:00 PM, 4.35469055175781
6/23/2026 11:25:00 AM, 6/23/2026 3:25:00 PM, 4.72733306884766
6/23/2026 11:26:00 AM, 6/23/2026 3:26:00 PM, 4.52181386947632
6/23/2026 11:27:00 AM, 6/23/2026 3:27:00 PM, 4.79551982879639
6/23/2026 11:28:00 AM, 6/23/2026 3:28:00 PM, 4.48596048355103
6/23/2026 11:29:00 AM, 6/23/2026 3:29:00 PM, 4.25317239761353
6/23/2026 11:30:00 AM, 6/23/2026 3:30:00 PM, 3.9301233291626
6/23/2026 11:31:00 AM, 6/23/2026 3:31:00 PM, 3.7001736164093
6/23/2026 11:32:00 AM, 6/23/2026 3:32:00 PM, 3.93078804016113
6/23/2026 11:33:00 AM, 6/23/2026 3:33:00 PM, 4.36867094039917
6/23/2026 11:34:00 AM, 6/23/2026 3:34:00 PM, 4.06733369827271
6/23/2026 11:35:00 AM, 6/23/2026 3:35:00 PM, 4.53723955154419
6/23/2026 11:36:00 AM, 6/23/2026 3:36:00 PM, 4.85651159286499
6/23/2026 11:37:00 AM, 6/23/2026 3:37:00 PM, 4.45374870300293
6/23/2026 11:38:00 AM, 6/23/2026 3:38:00 PM, 4.3125171661377
6/23/2026 11:39:00 AM, 6/23/2026 3:39:00 PM, 3.72448563575745
6/23/2026 11:40:00 AM, 6/23/2026 3:40:00 PM, 4.05273342132568
6/23/2026 11:41:00 AM, 6/23/2026 3:41:00 PM, 4.75047016143799
6/23/2026 11:42:00 AM, 6/23/2026 3:42:00 PM, 4.9511547088623
6/23/2026 11:43:00 AM, 6/23/2026 3:43:00 PM, 5.01949262619019
6/23/2026 11:44:00 AM, 6/23/2026 3:44:00 PM, 5.18822336196899
6/23/2026 11:45:00 AM, 6/23/2026 3:45:00 PM, 5.172682762146
6/23/2026 11:46:00 AM, 6/23/2026 3:46:00 PM, 5.172682762146
6/23/2026 11:47:00 AM, 6/23/2026 3:47:00 PM, 4.22538757324219
6/23/2026 11:48:00 AM, 6/23/2026 3:48:00 PM, 4.37979078292847
6/23/2026 11:49:00 AM, 6/23/2026 3:49:00 PM, 4.51605272293091
6/23/2026 11:50:00 AM, 6/23/2026 3:50:00 PM, 4.71173286437988
6/23/2026 11:51:00 AM, 6/23/2026 3:51:00 PM, 4.78522443771362
6/23/2026 11:52:00 AM, 6/23/2026 3:52:00 PM, 5.44298076629639
6/23/2026 11:53:00 AM, 6/23/2026 3:53:00 PM, 6.16762161254883
6/23/2026 11:54:00 AM, 6/23/2026 3:54:00 PM, 6.50457048416138
6/23/2026 11:55:00 AM, 6/23/2026 3:55:00 PM, 5.90298652648926
6/23/2026 11:56:00 AM, 6/23/2026 3:56:00 PM, 6.37811470031738
6/23/2026 11:57:00 AM, 6/23/2026 3:57:00 PM, 6.59706735610962
6/23/2026 11:58:00 AM, 6/23/2026 3:58:00 PM, 5.89072322845459
6/23/2026 11:59:00 AM, 6/23/2026 3:59:00 PM, 5.7658314704895
6/23/2026 12:00:00 PM, 6/23/2026 4:00:00 PM, 6.06432723999023
6/23/2026 12:01:00 PM, 6/23/2026 4:01:00 PM, 5.60244846343994
6/23/2026 12:02:00 PM, 6/23/2026 4:02:00 PM, 5.61465406417847
6/23/2026 12:03:00 PM, 6/23/2026 4:03:00 PM, 5.28497314453125
6/23/2026 12:04:00 PM, 6/23/2026 4:04:00 PM, 4.62338590621948
6/23/2026 12:05:00 PM, 6/23/2026 4:05:00 PM, 5.44707918167114
6/23/2026 12:06:00 PM, 6/23/2026 4:06:00 PM, 5.11637020111084
6/23/2026 12:07:00 PM, 6/23/2026 4:07:00 PM, 4.50573444366455
6/23/2026 12:08:00 PM, 6/23/2026 4:08:00 PM, 4.47068071365356
6/23/2026 12:09:00 PM, 6/23/2026 4:09:00 PM, 4.28021907806396
6/23/2026 12:10:00 PM, 6/23/2026 4:10:00 PM, 4.55181884765625
6/23/2026 12:11:00 PM, 6/23/2026 4:11:00 PM, 4.86859655380249
6/23/2026 12:12:00 PM, 6/23/2026 4:12:00 PM, 5.21583938598633
6/23/2026 12:13:00 PM, 6/23/2026 4:13:00 PM, 4.49675559997559
6/23/2026 12:14:00 PM, 6/23/2026 4:14:00 PM, 4.63535404205322
6/23/2026 12:15:00 PM, 6/23/2026 4:15:00 PM, 4.18033075332642
6/23/2026 12:16:00 PM, 6/23/2026 4:16:00 PM, 4.66860485076904
6/23/2026 12:17:00 PM, 6/23/2026 4:17:00 PM, 4.76246786117554
6/23/2026 12:18:00 PM, 6/23/2026 4:18:00 PM, 4.9062442779541
6/23/2026 12:19:00 PM, 6/23/2026 4:19:00 PM, 5.03652095794678
6/23/2026 12:20:00 PM, 6/23/2026 4:20:00 PM, 4.27671384811401
6/23/2026 12:21:00 PM, 6/23/2026 4:21:00 PM, 4.276442527771
6/23/2026 12:22:00 PM, 6/23/2026 4:22:00 PM, 4.82903146743774
6/23/2026 12:23:00 PM, 6/23/2026 4:23:00 PM, 4.86261940002441
6/23/2026 12:24:00 PM, 6/23/2026 4:24:00 PM, 4.85686445236206
6/23/2026 12:25:00 PM, 6/23/2026 4:25:00 PM, 4.79444885253906
6/23/2026 12:26:00 PM, 6/23/2026 4:26:00 PM, 4.30304956436157
6/23/2026 12:27:00 PM, 6/23/2026 4:27:00 PM, 4.16805458068848
6/23/2026 12:28:00 PM, 6/23/2026 4:28:00 PM, 4.13618612289429
6/23/2026 12:29:00 PM, 6/23/2026 4:29:00 PM, 4.12438726425171
6/23/2026 12:30:00 PM, 6/23/2026 4:30:00 PM, 4.30173301696777
6/23/2026 12:31:00 PM, 6/23/2026 4:31:00 PM, 4.85560083389282
6/23/2026 12:32:00 PM, 6/23/2026 4:32:00 PM, 4.83294200897217
6/23/2026 12:33:00 PM, 6/23/2026 4:33:00 PM, 4.50122690200806
6/23/2026 12:34:00 PM, 6/23/2026 4:34:00 PM, 4.91872453689575
6/23/2026 12:35:00 PM, 6/23/2026 4:35:00 PM, 5.58304309844971
6/23/2026 12:36:00 PM, 6/23/2026 4:36:00 PM, 5.59920072555542
6/23/2026 12:37:00 PM, 6/23/2026 4:37:00 PM, 4.76428556442261
6/23/2026 12:38:00 PM, 6/23/2026 4:38:00 PM, 4.86469554901123
6/23/2026 12:39:00 PM, 6/23/2026 4:39:00 PM, 4.97491884231567
6/23/2026 12:40:00 PM, 6/23/2026 4:40:00 PM, 4.55945539474487
6/23/2026 12:41:00 PM, 6/23/2026 4:41:00 PM, 4.62388372421265
6/23/2026 12:42:00 PM, 6/23/2026 4:42:00 PM, 5.16917896270752
6/23/2026 12:43:00 PM, 6/23/2026 4:43:00 PM, 5.92515468597412
6/23/2026 12:44:00 PM, 6/23/2026 4:44:00 PM, 6.76108837127686
6/23/2026 12:45:00 PM, 6/23/2026 4:45:00 PM, 6.37875127792358
6/23/2026 12:46:00 PM, 6/23/2026 4:46:00 PM, 6.34214353561401
6/23/2026 12:47:00 PM, 6/23/2026 4:47:00 PM, 6.34214353561401
6/23/2026 12:48:00 PM, 6/23/2026 4:48:00 PM, 5.48304843902588
6/23/2026 12:49:00 PM, 6/23/2026 4:49:00 PM, 6.08740234375
6/23/2026 12:50:00 PM, 6/23/2026 4:50:00 PM, 5.93058156967163
6/23/2026 12:51:00 PM, 6/23/2026 4:51:00 PM, 5.570481300354
6/23/2026 12:52:00 PM, 6/23/2026 4:52:00 PM, 5.7750186920166
6/23/2026 12:53:00 PM, 6/23/2026 4:53:00 PM, 6.02931976318359
6/23/2026 12:54:00 PM, 6/23/2026 4:54:00 PM, 6.15674448013306
6/23/2026 12:55:00 PM, 6/23/2026 4:55:00 PM, 5.51683044433594
6/23/2026 12:56:00 PM, 6/23/2026 4:56:00 PM, 5.0716552734375
6/23/2026 12:57:00 PM, 6/23/2026 4:57:00 PM, 5.40509653091431
6/23/2026 12:58:00 PM, 6/23/2026 4:58:00 PM, 5.29892826080322
6/23/2026 12:59:00 PM, 6/23/2026 4:59:00 PM, 5.22835254669189
6/23/2026 1:00:00 PM, 6/23/2026 5:00:00 PM, 5.21644353866577
6/23/2026 1:01:00 PM, 6/23/2026 5:01:00 PM, 5.15424203872681
6/23/2026 1:02:00 PM, 6/23/2026 5:02:00 PM, 4.95712995529175
6/23/2026 1:03:00 PM, 6/23/2026 5:03:00 PM, 4.57045125961304
6/23/2026 1:04:00 PM, 6/23/2026 5:04:00 PM, 4.77479219436646
6/23/2026 1:05:00 PM, 6/23/2026 5:05:00 PM, 5.02478408813477
6/23/2026 1:06:00 PM, 6/23/2026 5:06:00 PM, 4.70873117446899
6/23/2026 1:07:00 PM, 6/23/2026 5:07:00 PM, 5.00172281265259
6/23/2026 1:08:00 PM, 6/23/2026 5:08:00 PM, 4.68554449081421
6/23/2026 1:09:00 PM, 6/23/2026 5:09:00 PM, 5.20799493789673
6/23/2026 1:10:00 PM, 6/23/2026 5:10:00 PM, 5.57667255401611
6/23/2026 1:11:00 PM, 6/23/2026 5:11:00 PM, 5.31577825546265
6/23/2026 1:12:00 PM, 6/23/2026 5:12:00 PM, 4.94474172592163
6/23/2026 1:13:00 PM, 6/23/2026 5:13:00 PM, 5.25675058364868
6/23/2026 1:14:00 PM, 6/23/2026 5:14:00 PM, 4.64077949523926
6/23/2026 1:15:00 PM, 6/23/2026 5:15:00 PM, 4.25928401947021
6/23/2026 1:16:00 PM, 6/23/2026 5:16:00 PM, 4.90056324005127
6/23/2026 1:17:00 PM, 6/23/2026 5:17:00 PM, 5.03093910217285
6/23/2026 1:18:00 PM, 6/23/2026 5:18:00 PM, 4.81379365921021
6/23/2026 1:19:00 PM, 6/23/2026 5:19:00 PM, 4.65520286560059
6/23/2026 1:20:00 PM, 6/23/2026 5:20:00 PM, 4.885817527771
6/23/2026 1:21:00 PM, 6/23/2026 5:21:00 PM, 5.2231273651123
6/23/2026 1:22:00 PM, 6/23/2026 5:22:00 PM, 5.08680009841919
6/23/2026 1:23:00 PM, 6/23/2026 5:23:00 PM, 4.78923845291138
6/23/2026 1:24:00 PM, 6/23/2026 5:24:00 PM, 4.75102186203003
6/23/2026 1:25:00 PM, 6/23/2026 5:25:00 PM, 4.79113340377808
6/23/2026 1:26:00 PM, 6/23/2026 5:26:00 PM, 4.71695756912231
6/23/2026 1:27:00 PM, 6/23/2026 5:27:00 PM, 5.16946363449097
6/23/2026 1:28:00 PM, 6/23/2026 5:28:00 PM, 5.24974250793457
6/23/2026 1:29:00 PM, 6/23/2026 5:29:00 PM, 5.33607053756714
6/23/2026 1:30:00 PM, 6/23/2026 5:30:00 PM, 5.05539608001709
6/23/2026 1:31:00 PM, 6/23/2026 5:31:00 PM, 4.26073694229126
6/23/2026 1:32:00 PM, 6/23/2026 5:32:00 PM, 3.76326394081116
6/23/2026 1:33:00 PM, 6/23/2026 5:33:00 PM, 3.28807497024536
6/23/2026 1:34:00 PM, 6/23/2026 5:34:00 PM, 3.1801586151123
6/23/2026 1:35:00 PM, 6/23/2026 5:35:00 PM, 3.11823511123657
6/23/2026 1:36:00 PM, 6/23/2026 5:36:00 PM, 3.31236958503723
6/23/2026 1:37:00 PM, 6/23/2026 5:37:00 PM, 3.32119798660278
6/23/2026 1:38:00 PM, 6/23/2026 5:38:00 PM, 2.92258787155151
6/23/2026 1:39:00 PM, 6/23/2026 5:39:00 PM, 2.9583785533905
6/23/2026 1:40:00 PM, 6/23/2026 5:40:00 PM, 3.53031826019287
6/23/2026 1:41:00 PM, 6/23/2026 5:41:00 PM, 3.62110090255737
6/23/2026 1:42:00 PM, 6/23/2026 5:42:00 PM, 4.14772891998291
6/23/2026 1:43:00 PM, 6/23/2026 5:43:00 PM, 4.76455593109131
6/23/2026 1:44:00 PM, 6/23/2026 5:44:00 PM, 4.36272001266479
6/23/2026 1:45:00 PM, 6/23/2026 5:45:00 PM, 4.90968465805054
6/23/2026 1:46:00 PM, 6/23/2026 5:46:00 PM, 4.43894147872925
6/23/2026 1:47:00 PM, 6/23/2026 5:47:00 PM, 4.31890344619751
6/23/2026 1:48:00 PM, 6/23/2026 5:48:00 PM, 4.31890344619751
6/23/2026 1:49:00 PM, 6/23/2026 5:49:00 PM, 4.25917100906372
6/23/2026 1:50:00 PM, 6/23/2026 5:50:00 PM, 4.3343677520752
6/23/2026 1:51:00 PM, 6/23/2026 5:51:00 PM, 5.58680057525635
6/23/2026 1:52:00 PM, 6/23/2026 5:52:00 PM, 6.10463333129883
6/23/2026 1:53:00 PM, 6/23/2026 5:53:00 PM, 5.44518804550171
6/23/2026 1:54:00 PM, 6/23/2026 5:54:00 PM, 5.27259063720703
6/23/2026 1:55:00 PM, 6/23/2026 5:55:00 PM, 5.10561418533325
6/23/2026 1:56:00 PM, 6/23/2026 5:56:00 PM, 4.72725391387939
6/23/2026 1:57:00 PM, 6/23/2026 5:57:00 PM, 4.60403537750244
6/23/2026 1:58:00 PM, 6/23/2026 5:58:00 PM, 4.49614191055298
6/23/2026 1:59:00 PM, 6/23/2026 5:59:00 PM, 4.47487449645996
6/23/2026 2:00:00 PM, 6/23/2026 6:00:00 PM, 4.41815137863159
6/23/2026 2:01:00 PM, 6/23/2026 6:01:00 PM, 4.19653654098511
6/23/2026 2:02:00 PM, 6/23/2026 6:02:00 PM, 3.81349563598633
6/23/2026 2:03:00 PM, 6/23/2026 6:03:00 PM, 4.56167507171631
6/23/2026 2:04:00 PM, 6/23/2026 6:04:00 PM, 5.18157291412354
6/23/2026 2:05:00 PM, 6/23/2026 6:05:00 PM, 5.59035682678223
6/23/2026 2:06:00 PM, 6/23/2026 6:06:00 PM, 5.62352275848389
6/23/2026 2:07:00 PM, 6/23/2026 6:07:00 PM, 4.68078470230103
6/23/2026 2:08:00 PM, 6/23/2026 6:08:00 PM, 4.32045030593872
6/23/2026 2:09:00 PM, 6/23/2026 6:09:00 PM, 3.93301701545715
6/23/2026 2:10:00 PM, 6/23/2026 6:10:00 PM, 3.83491516113281
6/23/2026 2:11:00 PM, 6/23/2026 6:11:00 PM, 4.37017869949341
6/23/2026 2:12:00 PM, 6/23/2026 6:12:00 PM, 4.62814426422119
6/23/2026 2:13:00 PM, 6/23/2026 6:13:00 PM, 4.24361944198608
6/23/2026 2:14:00 PM, 6/23/2026 6:14:00 PM, 4.6143741607666
6/23/2026 2:15:00 PM, 6/23/2026 6:15:00 PM, 5.05740404129028
6/23/2026 2:16:00 PM, 6/23/2026 6:16:00 PM, 4.95123815536499
6/23/2026 2:17:00 PM, 6/23/2026 6:17:00 PM, 4.57458972930908
6/23/2026 2:18:00 PM, 6/23/2026 6:18:00 PM, 4.50852346420288
6/23/2026 2:19:00 PM, 6/23/2026 6:19:00 PM, 4.49949884414673
6/23/2026 2:20:00 PM, 6/23/2026 6:20:00 PM, 4.9306583404541
6/23/2026 2:21:00 PM, 6/23/2026 6:21:00 PM, 4.89834260940552
6/23/2026 2:22:00 PM, 6/23/2026 6:22:00 PM, 4.64010381698608
6/23/2026 2:23:00 PM, 6/23/2026 6:23:00 PM, 4.88005065917969
6/23/2026 2:24:00 PM, 6/23/2026 6:24:00 PM, 5.14105033874512
6/23/2026 2:25:00 PM, 6/23/2026 6:25:00 PM, 4.97123050689697
6/23/2026 2:26:00 PM, 6/23/2026 6:26:00 PM, 5.75027179718018
6/23/2026 2:27:00 PM, 6/23/2026 6:27:00 PM, 3.97682428359985
6/23/2026 2:28:00 PM, 6/23/2026 6:28:00 PM, 3.20135259628296
6/23/2026 2:29:00 PM, 6/23/2026 6:29:00 PM, 3.56686067581177
6/23/2026 2:30:00 PM, 6/23/2026 6:30:00 PM, 3.6525285243988
6/23/2026 2:31:00 PM, 6/23/2026 6:31:00 PM, 3.54366779327393
6/23/2026 2:32:00 PM, 6/23/2026 6:32:00 PM, 4.06152534484863
6/23/2026 2:33:00 PM, 6/23/2026 6:33:00 PM, 4.58628940582275
6/23/2026 2:34:00 PM, 6/23/2026 6:34:00 PM, 4.83376455307007
6/23/2026 2:35:00 PM, 6/23/2026 6:35:00 PM, 4.94761085510254
6/23/2026 2:36:00 PM, 6/23/2026 6:36:00 PM, 5.45637941360474
6/23/2026 2:37:00 PM, 6/23/2026 6:37:00 PM, 5.3768138885498
6/23/2026 2:38:00 PM, 6/23/2026 6:38:00 PM, 5.95640277862549
6/23/2026 2:39:00 PM, 6/23/2026 6:39:00 PM, 5.86036443710327
6/23/2026 2:40:00 PM, 6/23/2026 6:40:00 PM, 5.92399072647095
6/23/2026 2:41:00 PM, 6/23/2026 6:41:00 PM, 6.24705028533936
6/23/2026 2:42:00 PM, 6/23/2026 6:42:00 PM, 5.16547584533691
6/23/2026 2:43:00 PM, 6/23/2026 6:43:00 PM, 4.95670509338379
6/23/2026 2:44:00 PM, 6/23/2026 6:44:00 PM, 3.93729090690613
6/23/2026 2:45:00 PM, 6/23/2026 6:45:00 PM, 4.71110391616821
6/23/2026 2:46:00 PM, 6/23/2026 6:46:00 PM, 4.61699438095093
6/23/2026 2:47:00 PM, 6/23/2026 6:47:00 PM, 4.41304349899292
6/23/2026 2:48:00 PM, 6/23/2026 6:48:00 PM, 4.63521099090576
6/23/2026 2:49:00 PM, 6/23/2026 6:49:00 PM, 4.63521099090576
6/23/2026 2:50:00 PM, 6/23/2026 6:50:00 PM, 4.95478057861328
6/23/2026 2:51:00 PM, 6/23/2026 6:51:00 PM, 5.29953336715698
6/23/2026 2:52:00 PM, 6/23/2026 6:52:00 PM, 5.17429876327515
6/23/2026 2:53:00 PM, 6/23/2026 6:53:00 PM, 5.2185640335083
6/23/2026 2:54:00 PM, 6/23/2026 6:54:00 PM, 4.60432052612305
6/23/2026 2:55:00 PM, 6/23/2026 6:55:00 PM, 4.05982351303101
6/23/2026 2:56:00 PM, 6/23/2026 6:56:00 PM, 4.66563034057617
6/23/2026 2:57:00 PM, 6/23/2026 6:57:00 PM, 5.40614652633667
6/23/2026 2:58:00 PM, 6/23/2026 6:58:00 PM, 5.33826446533203
6/23/2026 2:59:00 PM, 6/23/2026 6:59:00 PM, 5.50023126602173
6/23/2026 3:00:00 PM, 6/23/2026 7:00:00 PM, 4.88640546798706
6/23/2026 3:01:00 PM, 6/23/2026 7:01:00 PM, 6.21281671524048
6/23/2026 3:02:00 PM, 6/23/2026 7:02:00 PM, 8.72689914703369
6/23/2026 3:03:00 PM, 6/23/2026 7:03:00 PM, 8.66404342651367
6/23/2026 3:04:00 PM, 6/23/2026 7:04:00 PM, 9.55970191955566
6/23/2026 3:05:00 PM, 6/23/2026 7:05:00 PM, 8.48017024993896
6/23/2026 3:06:00 PM, 6/23/2026 7:06:00 PM, 9.10113525390625
6/23/2026 3:07:00 PM, 6/23/2026 7:07:00 PM, 7.86111450195313
6/23/2026 3:08:00 PM, 6/23/2026 7:08:00 PM, 7.99354982376099
6/23/2026 3:09:00 PM, 6/23/2026 7:09:00 PM, 5.10728120803833
6/23/2026 3:10:00 PM, 6/23/2026 7:10:00 PM, 5.17446327209473
6/23/2026 3:11:00 PM, 6/23/2026 7:11:00 PM, 4.42599201202393
6/23/2026 3:12:00 PM, 6/23/2026 7:12:00 PM, 4.47542285919189
6/23/2026 3:13:00 PM, 6/23/2026 7:13:00 PM, 4.59213256835937
6/23/2026 3:14:00 PM, 6/23/2026 7:14:00 PM, 4.89190864562988
6/23/2026 3:15:00 PM, 6/23/2026 7:15:00 PM, 6.58218145370483
6/23/2026 3:16:00 PM, 6/23/2026 7:16:00 PM, 4.69500112533569
6/23/2026 3:17:00 PM, 6/23/2026 7:17:00 PM, 5.11552143096924
6/23/2026 3:18:00 PM, 6/23/2026 7:18:00 PM, 4.60875797271729
6/23/2026 3:19:00 PM, 6/23/2026 7:19:00 PM, 5.49605751037598
6/23/2026 3:20:00 PM, 6/23/2026 7:20:00 PM, 5.00473976135254
6/23/2026 3:21:00 PM, 6/23/2026 7:21:00 PM, 4.94948291778564
6/23/2026 3:22:00 PM, 6/23/2026 7:22:00 PM, 3.96285104751587
6/23/2026 3:23:00 PM, 6/23/2026 7:23:00 PM, 3.71134400367737
6/23/2026 3:24:00 PM, 6/23/2026 7:24:00 PM, 3.64517831802368
6/23/2026 3:25:00 PM, 6/23/2026 7:25:00 PM, 4.45044803619385
6/23/2026 3:26:00 PM, 6/23/2026 7:26:00 PM, 4.09442901611328
6/23/2026 3:27:00 PM, 6/23/2026 7:27:00 PM, 3.68226075172424
6/23/2026 3:28:00 PM, 6/23/2026 7:28:00 PM, 3.66202211380005
6/23/2026 3:29:00 PM, 6/23/2026 7:29:00 PM, 4.43209886550903
6/23/2026 3:30:00 PM, 6/23/2026 7:30:00 PM, 4.54390954971313
6/23/2026 3:31:00 PM, 6/23/2026 7:31:00 PM, 4.83276319503784
6/23/2026 3:32:00 PM, 6/23/2026 7:32:00 PM, 4.15595579147339
6/23/2026 3:33:00 PM, 6/23/2026 7:33:00 PM, 3.50747919082642
6/23/2026 3:34:00 PM, 6/23/2026 7:34:00 PM, 3.38269186019897
6/23/2026 3:35:00 PM, 6/23/2026 7:35:00 PM, 3.76042580604553
6/23/2026 3:36:00 PM, 6/23/2026 7:36:00 PM, 3.99864935874939
6/23/2026 3:37:00 PM, 6/23/2026 7:37:00 PM, 4.75275754928589
6/23/2026 3:38:00 PM, 6/23/2026 7:38:00 PM, 5.10737705230713
6/23/2026 3:39:00 PM, 6/23/2026 7:39:00 PM, 5.48605871200562
6/23/2026 3:40:00 PM, 6/23/2026 7:40:00 PM, 5.80208301544189
6/23/2026 3:41:00 PM, 6/23/2026 7:41:00 PM, 4.96420669555664
6/23/2026 3:42:00 PM, 6/23/2026 7:42:00 PM, 4.34634780883789
6/23/2026 3:43:00 PM, 6/23/2026 7:43:00 PM, 3.98953366279602
6/23/2026 3:44:00 PM, 6/23/2026 7:44:00 PM, 3.99952912330627
6/23/2026 3:45:00 PM, 6/23/2026 7:45:00 PM, 4.47821617126465
6/23/2026 3:46:00 PM, 6/23/2026 7:46:00 PM, 4.41778182983398
6/23/2026 3:47:00 PM, 6/23/2026 7:47:00 PM, 3.94777178764343
6/23/2026 3:48:00 PM, 6/23/2026 7:48:00 PM, 4.44795513153076
6/23/2026 3:49:00 PM, 6/23/2026 7:49:00 PM, 4.49545192718506
6/23/2026 3:50:00 PM, 6/23/2026 7:50:00 PM, 4.49545192718506
6/23/2026 3:51:00 PM, 6/23/2026 7:51:00 PM, 4.6550440788269
6/23/2026 3:52:00 PM, 6/23/2026 7:52:00 PM, 4.37311744689941
6/23/2026 3:53:00 PM, 6/23/2026 7:53:00 PM, 3.56439685821533
6/23/2026 3:54:00 PM, 6/23/2026 7:54:00 PM, 4.78679180145264
6/23/2026 3:55:00 PM, 6/23/2026 7:55:00 PM, 4.98368835449219
6/23/2026 3:56:00 PM, 6/23/2026 7:56:00 PM, 4.71787929534912
6/23/2026 3:57:00 PM, 6/23/2026 7:57:00 PM, 4.77732276916504
6/23/2026 3:58:00 PM, 6/23/2026 7:58:00 PM, 4.81675672531128
6/23/2026 3:59:00 PM, 6/23/2026 7:59:00 PM, 3.97920489311218
6/23/2026 4:00:00 PM, 6/23/2026 8:00:00 PM, 4.28800439834595
6/23/2026 4:01:00 PM, 6/23/2026 8:01:00 PM, 4.0733060836792
6/23/2026 4:02:00 PM, 6/23/2026 8:02:00 PM, 3.87390041351318
6/23/2026 4:03:00 PM, 6/23/2026 8:03:00 PM, 4.59335422515869
6/23/2026 4:04:00 PM, 6/23/2026 8:04:00 PM, 6.65176343917847
6/23/2026 4:05:00 PM, 6/23/2026 8:05:00 PM, 7.39071464538574
6/23/2026 4:06:00 PM, 6/23/2026 8:06:00 PM, 6.64753389358521
6/23/2026 4:07:00 PM, 6/23/2026 8:07:00 PM, 6.63320970535278
6/23/2026 4:08:00 PM, 6/23/2026 8:08:00 PM, 5.82966470718384
6/23/2026 4:09:00 PM, 6/23/2026 8:09:00 PM, 6.10264301300049
6/23/2026 4:10:00 PM, 6/23/2026 8:10:00 PM, 6.46922969818115
6/23/2026 4:11:00 PM, 6/23/2026 8:11:00 PM, 6.31858253479004
6/23/2026 4:12:00 PM, 6/23/2026 8:12:00 PM, 5.84318971633911
6/23/2026 4:13:00 PM, 6/23/2026 8:13:00 PM, 6.19520854949951
6/23/2026 4:14:00 PM, 6/23/2026 8:14:00 PM, 5.53128910064697
6/23/2026 4:15:00 PM, 6/23/2026 8:15:00 PM, 4.89623689651489
6/23/2026 4:16:00 PM, 6/23/2026 8:16:00 PM, 4.30193185806274
6/23/2026 4:17:00 PM, 6/23/2026 8:17:00 PM, 4.74465274810791
6/23/2026 4:18:00 PM, 6/23/2026 8:18:00 PM, 5.09209680557251
6/23/2026 4:19:00 PM, 6/23/2026 8:19:00 PM, 5.22806787490845
6/23/2026 4:20:00 PM, 6/23/2026 8:20:00 PM, 4.12345838546753
6/23/2026 4:21:00 PM, 6/23/2026 8:21:00 PM, 4.3466911315918
6/23/2026 4:22:00 PM, 6/23/2026 8:22:00 PM, 4.23068046569824
6/23/2026 4:23:00 PM, 6/23/2026 8:23:00 PM, 4.05637502670288
6/23/2026 4:24:00 PM, 6/23/2026 8:24:00 PM, 4.52123069763184
6/23/2026 4:25:00 PM, 6/23/2026 8:25:00 PM, 4.32274723052979
6/23/2026 4:26:00 PM, 6/23/2026 8:26:00 PM, 4.73506450653076
6/23/2026 4:27:00 PM, 6/23/2026 8:27:00 PM, 5.42105674743652
6/23/2026 4:28:00 PM, 6/23/2026 8:28:00 PM, 5.14530611038208
6/23/2026 4:29:00 PM, 6/23/2026 8:29:00 PM, 4.86016798019409
6/23/2026 4:30:00 PM, 6/23/2026 8:30:00 PM, 4.92800998687744
6/23/2026 4:31:00 PM, 6/23/2026 8:31:00 PM, 5.07953119277954
6/23/2026 4:32:00 PM, 6/23/2026 8:32:00 PM, 4.94983720779419
6/23/2026 4:33:00 PM, 6/23/2026 8:33:00 PM, 5.06278228759766
6/23/2026 4:34:00 PM, 6/23/2026 8:34:00 PM, 5.15424346923828
6/23/2026 4:35:00 PM, 6/23/2026 8:35:00 PM, 4.8257794380188
6/23/2026 4:36:00 PM, 6/23/2026 8:36:00 PM, 4.93932771682739
6/23/2026 4:37:00 PM, 6/23/2026 8:37:00 PM, 4.7490816116333
6/23/2026 4:38:00 PM, 6/23/2026 8:38:00 PM, 4.86140489578247
6/23/2026 4:39:00 PM, 6/23/2026 8:39:00 PM, 4.87146282196045
6/23/2026 4:40:00 PM, 6/23/2026 8:40:00 PM, 4.62713098526001
6/23/2026 4:41:00 PM, 6/23/2026 8:41:00 PM, 4.32130432128906
6/23/2026 4:42:00 PM, 6/23/2026 8:42:00 PM, 4.68664598464966
6/23/2026 4:43:00 PM, 6/23/2026 8:43:00 PM, 5.16324520111084
6/23/2026 4:44:00 PM, 6/23/2026 8:44:00 PM, 4.87224674224854
6/23/2026 4:45:00 PM, 6/23/2026 8:45:00 PM, 4.5382251739502
6/23/2026 4:46:00 PM, 6/23/2026 8:46:00 PM, 4.60298681259155
6/23/2026 4:47:00 PM, 6/23/2026 8:47:00 PM, 4.81577444076538
6/23/2026 4:48:00 PM, 6/23/2026 8:48:00 PM, 5.18280220031738
6/23/2026 4:49:00 PM, 6/23/2026 8:49:00 PM, 4.53140497207642
6/23/2026 4:50:00 PM, 6/23/2026 8:50:00 PM, 4.77759885787964
6/23/2026 4:51:00 PM, 6/23/2026 8:51:00 PM, 4.77759885787964
6/23/2026 4:52:00 PM, 6/23/2026 8:52:00 PM, 4.8958044052124
6/23/2026 4:53:00 PM, 6/23/2026 8:53:00 PM, 5.06068181991577
6/23/2026 4:54:00 PM, 6/23/2026 8:54:00 PM, 5.22378444671631
6/23/2026 4:55:00 PM, 6/23/2026 8:55:00 PM, 5.72514057159424
6/23/2026 4:56:00 PM, 6/23/2026 8:56:00 PM, 4.60835027694702
6/23/2026 4:57:00 PM, 6/23/2026 8:57:00 PM, 4.18952894210815
6/23/2026 4:58:00 PM, 6/23/2026 8:58:00 PM, 4.20066165924072
6/23/2026 4:59:00 PM, 6/23/2026 8:59:00 PM, 4.32999992370605
6/23/2026 5:00:00 PM, 6/23/2026 9:00:00 PM, 4.9090576171875
6/23/2026 5:01:00 PM, 6/23/2026 9:01:00 PM, 4.02556324005127
6/23/2026 5:02:00 PM, 6/23/2026 9:02:00 PM, 4.25427341461182
6/23/2026 5:03:00 PM, 6/23/2026 9:03:00 PM, 4.58868741989136
6/23/2026 5:04:00 PM, 6/23/2026 9:04:00 PM, 5.1306414604187
6/23/2026 5:05:00 PM, 6/23/2026 9:05:00 PM, 5.80938291549683
6/23/2026 5:06:00 PM, 6/23/2026 9:06:00 PM, 5.2648754119873
6/23/2026 5:07:00 PM, 6/23/2026 9:07:00 PM, 5.25919532775879
6/23/2026 5:08:00 PM, 6/23/2026 9:08:00 PM, 5.09475803375244
6/23/2026 5:09:00 PM, 6/23/2026 9:09:00 PM, 5.51655054092407
6/23/2026 5:10:00 PM, 6/23/2026 9:10:00 PM, 6.07545280456543
6/23/2026 5:11:00 PM, 6/23/2026 9:11:00 PM, 6.86394548416138
6/23/2026 5:12:00 PM, 6/23/2026 9:12:00 PM, 6.59383773803711
6/23/2026 5:13:00 PM, 6/23/2026 9:13:00 PM, 7.1160044670105
6/23/2026 5:14:00 PM, 6/23/2026 9:14:00 PM, 5.81637859344482
6/23/2026 5:15:00 PM, 6/23/2026 9:15:00 PM, 5.56620597839355
6/23/2026 5:16:00 PM, 6/23/2026 9:16:00 PM, 4.44243335723877
6/23/2026 5:17:00 PM, 6/23/2026 9:17:00 PM, 4.60395860671997
6/23/2026 5:18:00 PM, 6/23/2026 9:18:00 PM, 4.88126993179321
6/23/2026 5:19:00 PM, 6/23/2026 9:19:00 PM, 5.40507173538208
6/23/2026 5:20:00 PM, 6/23/2026 9:20:00 PM, 5.80891466140747
6/23/2026 5:21:00 PM, 6/23/2026 9:21:00 PM, 6.76575613021851
6/23/2026 5:22:00 PM, 6/23/2026 9:22:00 PM, 6.80668687820435
6/23/2026 5:23:00 PM, 6/23/2026 9:23:00 PM, 6.21965074539185
6/23/2026 5:24:00 PM, 6/23/2026 9:24:00 PM, 6.2224326133728
6/23/2026 5:25:00 PM, 6/23/2026 9:25:00 PM, 5.45839691162109
6/23/2026 5:26:00 PM, 6/23/2026 9:26:00 PM, 4.8656439781189
6/23/2026 5:27:00 PM, 6/23/2026 9:27:00 PM, 4.95783233642578
6/23/2026 5:28:00 PM, 6/23/2026 9:28:00 PM, 5.69174385070801
6/23/2026 5:29:00 PM, 6/23/2026 9:29:00 PM, 6.21860074996948
6/23/2026 5:30:00 PM, 6/23/2026 9:30:00 PM, 5.83748388290405
6/23/2026 5:31:00 PM, 6/23/2026 9:31:00 PM, 5.23881244659424
6/23/2026 5:32:00 PM, 6/23/2026 9:32:00 PM, 5.74326944351196
6/23/2026 5:33:00 PM, 6/23/2026 9:33:00 PM, 5.35261487960815
6/23/2026 5:34:00 PM, 6/23/2026 9:34:00 PM, 5.96809816360474
6/23/2026 5:35:00 PM, 6/23/2026 9:35:00 PM, 6.5449104309082
6/23/2026 5:36:00 PM, 6/23/2026 9:36:00 PM, 6.5382924079895
6/23/2026 5:37:00 PM, 6/23/2026 9:37:00 PM, 6.7420392036438
6/23/2026 5:38:00 PM, 6/23/2026 9:38:00 PM, 5.61523675918579
6/23/2026 5:39:00 PM, 6/23/2026 9:39:00 PM, 5.25030708312988
6/23/2026 5:40:00 PM, 6/23/2026 9:40:00 PM, 5.24168729782104
6/23/2026 5:41:00 PM, 6/23/2026 9:41:00 PM, 5.2070746421814
6/23/2026 5:42:00 PM, 6/23/2026 9:42:00 PM, 5.40661764144897
6/23/2026 5:43:00 PM, 6/23/2026 9:43:00 PM, 5.65717315673828
6/23/2026 5:44:00 PM, 6/23/2026 9:44:00 PM, 5.58708572387695
6/23/2026 5:45:00 PM, 6/23/2026 9:45:00 PM, 5.29809808731079
6/23/2026 5:46:00 PM, 6/23/2026 9:46:00 PM, 5.37333202362061
6/23/2026 5:47:00 PM, 6/23/2026 9:47:00 PM, 5.28366041183472
6/23/2026 5:48:00 PM, 6/23/2026 9:48:00 PM, 5.584632396698
6/23/2026 5:49:00 PM, 6/23/2026 9:49:00 PM, 5.72317790985107
6/23/2026 5:50:00 PM, 6/23/2026 9:50:00 PM, 5.83533239364624
6/23/2026 5:51:00 PM, 6/23/2026 9:51:00 PM, 5.84980535507202
6/23/2026 5:52:00 PM, 6/23/2026 9:52:00 PM, 5.84980535507202
6/23/2026 5:53:00 PM, 6/23/2026 9:53:00 PM, 5.66036558151245
6/23/2026 5:54:00 PM, 6/23/2026 9:54:00 PM, 5.24295997619629
6/23/2026 5:55:00 PM, 6/23/2026 9:55:00 PM, 5.20524454116821
6/23/2026 5:56:00 PM, 6/23/2026 9:56:00 PM, 5.68036794662476
6/23/2026 5:57:00 PM, 6/23/2026 9:57:00 PM, 7.09981775283813
6/23/2026 5:58:00 PM, 6/23/2026 9:58:00 PM, 9.42700576782227
6/23/2026 5:59:00 PM, 6/23/2026 9:59:00 PM, 8.60719299316406
6/23/2026 6:00:00 PM, 6/23/2026 10:00:00 PM, 7.39909410476685
6/23/2026 6:01:00 PM, 6/23/2026 10:01:00 PM, 7.90964984893799
6/23/2026 6:02:00 PM, 6/23/2026 10:02:00 PM, 7.85921716690063
6/23/2026 6:03:00 PM, 6/23/2026 10:03:00 PM, 7.72719860076904
6/23/2026 6:04:00 PM, 6/23/2026 10:04:00 PM, 7.68534231185913
6/23/2026 6:05:00 PM, 6/23/2026 10:05:00 PM, 6.16240262985229
6/23/2026 6:06:00 PM, 6/23/2026 10:06:00 PM, 7.0553297996521
6/23/2026 6:07:00 PM, 6/23/2026 10:07:00 PM, 7.11142301559448
6/23/2026 6:08:00 PM, 6/23/2026 10:08:00 PM, 7.32573127746582
6/23/2026 6:09:00 PM, 6/23/2026 10:09:00 PM, 7.04163551330566
6/23/2026 6:10:00 PM, 6/23/2026 10:10:00 PM, 6.68850183486938
6/23/2026 6:11:00 PM, 6/23/2026 10:11:00 PM, 5.94683742523193
6/23/2026 6:12:00 PM, 6/23/2026 10:12:00 PM, 6.46457576751709
6/23/2026 6:13:00 PM, 6/23/2026 10:13:00 PM, 7.67029905319214
6/23/2026 6:14:00 PM, 6/23/2026 10:14:00 PM, 6.64794921875
6/23/2026 6:15:00 PM, 6/23/2026 10:15:00 PM, 6.58050155639648
6/23/2026 6:16:00 PM, 6/23/2026 10:16:00 PM, 6.40186357498169
6/23/2026 6:17:00 PM, 6/23/2026 10:17:00 PM, 6.52096366882324
6/23/2026 6:18:00 PM, 6/23/2026 10:18:00 PM, 6.15231132507324
6/23/2026 6:19:00 PM, 6/23/2026 10:19:00 PM, 6.42854022979736
6/23/2026 6:20:00 PM, 6/23/2026 10:20:00 PM, 6.04353523254395
6/23/2026 6:21:00 PM, 6/23/2026 10:21:00 PM, 6.15304136276245
6/23/2026 6:22:00 PM, 6/23/2026 10:22:00 PM, 5.85906171798706
6/23/2026 6:23:00 PM, 6/23/2026 10:23:00 PM, 6.49318981170654
6/23/2026 6:24:00 PM, 6/23/2026 10:24:00 PM, 7.37876319885254
6/23/2026 6:25:00 PM, 6/23/2026 10:25:00 PM, 7.97244501113892
6/23/2026 6:26:00 PM, 6/23/2026 10:26:00 PM, 7.16041803359985
6/23/2026 6:27:00 PM, 6/23/2026 10:27:00 PM, 6.46992969512939
6/23/2026 6:28:00 PM, 6/23/2026 10:28:00 PM, 4.80567026138306
6/23/2026 6:29:00 PM, 6/23/2026 10:29:00 PM, 5.35918426513672
6/23/2026 6:30:00 PM, 6/23/2026 10:30:00 PM, 6.77160787582397
6/23/2026 6:31:00 PM, 6/23/2026 10:31:00 PM, 7.84545230865479
6/23/2026 6:32:00 PM, 6/23/2026 10:32:00 PM, 9.66299343109131
6/23/2026 6:33:00 PM, 6/23/2026 10:33:00 PM, 10.6260709762573
6/23/2026 6:34:00 PM, 6/23/2026 10:34:00 PM, 8.84299564361572
6/23/2026 6:35:00 PM, 6/23/2026 10:35:00 PM, 9.66713047027588
6/23/2026 6:36:00 PM, 6/23/2026 10:36:00 PM, 7.61016845703125
6/23/2026 6:37:00 PM, 6/23/2026 10:37:00 PM, 8.61279296875
6/23/2026 6:38:00 PM, 6/23/2026 10:38:00 PM, 9.50235080718994
6/23/2026 6:39:00 PM, 6/23/2026 10:39:00 PM, 10.5952520370483
6/23/2026 6:40:00 PM, 6/23/2026 10:40:00 PM, 10.8960285186768
6/23/2026 6:41:00 PM, 6/23/2026 10:41:00 PM, 9.66283226013184
6/23/2026 6:42:00 PM, 6/23/2026 10:42:00 PM, 9.58292198181152
6/23/2026 6:43:00 PM, 6/23/2026 10:43:00 PM, 10.2741842269897
6/23/2026 6:44:00 PM, 6/23/2026 10:44:00 PM, 9.39678287506104
6/23/2026 6:45:00 PM, 6/23/2026 10:45:00 PM, 10.5076599121094
6/23/2026 6:46:00 PM, 6/23/2026 10:46:00 PM, 12.7668199539185
6/23/2026 6:47:00 PM, 6/23/2026 10:47:00 PM, 15.0409250259399
6/23/2026 6:48:00 PM, 6/23/2026 10:48:00 PM, 17.4762763977051
6/23/2026 6:49:00 PM, 6/23/2026 10:49:00 PM, 11.5108194351196
6/23/2026 6:50:00 PM, 6/23/2026 10:50:00 PM, 12.4146537780762
6/23/2026 6:51:00 PM, 6/23/2026 10:51:00 PM, 14.1175737380981
6/23/2026 6:52:00 PM, 6/23/2026 10:52:00 PM, 14.9896755218506
6/23/2026 6:53:00 PM, 6/23/2026 10:53:00 PM, 14.9896755218506
6/23/2026 6:54:00 PM, 6/23/2026 10:54:00 PM, 15.0043621063232
6/23/2026 6:55:00 PM, 6/23/2026 10:55:00 PM, 15.6347875595093
6/23/2026 6:56:00 PM, 6/23/2026 10:56:00 PM, 16.2524681091309
6/23/2026 6:57:00 PM, 6/23/2026 10:57:00 PM, 12.5431442260742
6/23/2026 6:58:00 PM, 6/23/2026 10:58:00 PM, 12.8089590072632
6/23/2026 6:59:00 PM, 6/23/2026 10:59:00 PM, 16.7502574920654
6/23/2026 7:00:00 PM, 6/23/2026 11:00:00 PM, 9.74099636077881
6/23/2026 7:01:00 PM, 6/23/2026 11:01:00 PM, 8.17166137695313
6/23/2026 7:02:00 PM, 6/23/2026 11:02:00 PM, 7.12949705123901
6/23/2026 7:03:00 PM, 6/23/2026 11:03:00 PM, 11.6853542327881
6/23/2026 7:04:00 PM, 6/23/2026 11:04:00 PM, 11.0468339920044
6/23/2026 7:05:00 PM, 6/23/2026 11:05:00 PM, 9.86734294891357
6/23/2026 7:06:00 PM, 6/23/2026 11:06:00 PM, 10.5835103988647
6/23/2026 7:07:00 PM, 6/23/2026 11:07:00 PM, 9.93732643127441
6/23/2026 7:08:00 PM, 6/23/2026 11:08:00 PM, 12.8591556549072
6/23/2026 7:09:00 PM, 6/23/2026 11:09:00 PM, 16.1713924407959
6/23/2026 7:10:00 PM, 6/23/2026 11:10:00 PM, 14.0639553070068
6/23/2026 7:11:00 PM, 6/23/2026 11:11:00 PM, 12.288722038269
6/23/2026 7:12:00 PM, 6/23/2026 11:12:00 PM, 12.8020830154419
6/23/2026 7:13:00 PM, 6/23/2026 11:13:00 PM, 14.2420949935913
6/23/2026 7:14:00 PM, 6/23/2026 11:14:00 PM, 13.2350997924805
6/23/2026 7:15:00 PM, 6/23/2026 11:15:00 PM, 11.2808895111084
6/23/2026 7:16:00 PM, 6/23/2026 11:16:00 PM, 9.08450126647949
6/23/2026 7:17:00 PM, 6/23/2026 11:17:00 PM, 5.6796727180481
6/23/2026 7:18:00 PM, 6/23/2026 11:18:00 PM, 5.65215730667114
6/23/2026 7:19:00 PM, 6/23/2026 11:19:00 PM, 7.56811571121216
6/23/2026 7:20:00 PM, 6/23/2026 11:20:00 PM, 6.6422266960144
6/23/2026 7:21:00 PM, 6/23/2026 11:21:00 PM, 8.04410362243652
6/23/2026 7:22:00 PM, 6/23/2026 11:22:00 PM, 7.42594385147095
6/23/2026 7:23:00 PM, 6/23/2026 11:23:00 PM, 8.83689403533936
6/23/2026 7:24:00 PM, 6/23/2026 11:24:00 PM, 6.22847747802734
6/23/2026 7:25:00 PM, 6/23/2026 11:25:00 PM, 5.73956727981567
6/23/2026 7:26:00 PM, 6/23/2026 11:26:00 PM, 6.77309513092041
6/23/2026 7:27:00 PM, 6/23/2026 11:27:00 PM, 6.09334135055542
6/23/2026 7:28:00 PM, 6/23/2026 11:28:00 PM, 6.96786689758301
6/23/2026 7:29:00 PM, 6/23/2026 11:29:00 PM, 10.0515270233154
6/23/2026 7:30:00 PM, 6/23/2026 11:30:00 PM, 10.7444314956665
6/23/2026 7:31:00 PM, 6/23/2026 11:31:00 PM, 7.59586334228516
6/23/2026 7:32:00 PM, 6/23/2026 11:32:00 PM, 6.98488712310791
6/23/2026 7:33:00 PM, 6/23/2026 11:33:00 PM, 6.81807899475098
6/23/2026 7:34:00 PM, 6/23/2026 11:34:00 PM, 6.80699920654297
6/23/2026 7:35:00 PM, 6/23/2026 11:35:00 PM, 8.67356300354004
6/23/2026 7:36:00 PM, 6/23/2026 11:36:00 PM, 7.27347898483276
6/23/2026 7:37:00 PM, 6/23/2026 11:37:00 PM, 6.89494466781616
6/23/2026 7:38:00 PM, 6/23/2026 11:38:00 PM, 7.0647497177124
6/23/2026 7:39:00 PM, 6/23/2026 11:39:00 PM, 6.54182434082031
6/23/2026 7:40:00 PM, 6/23/2026 11:40:00 PM, 5.90000152587891
6/23/2026 7:41:00 PM, 6/23/2026 11:41:00 PM, 6.85364055633545
6/23/2026 7:42:00 PM, 6/23/2026 11:42:00 PM, 7.48884868621826
6/23/2026 7:43:00 PM, 6/23/2026 11:43:00 PM, 8.04937744140625
6/23/2026 7:44:00 PM, 6/23/2026 11:44:00 PM, 7.84581804275513
6/23/2026 7:45:00 PM, 6/23/2026 11:45:00 PM, 8.01004981994629
6/23/2026 7:46:00 PM, 6/23/2026 11:46:00 PM, 7.01489686965942
6/23/2026 7:47:00 PM, 6/23/2026 11:47:00 PM, 6.64266872406006
6/23/2026 7:48:00 PM, 6/23/2026 11:48:00 PM, 6.44350147247314
6/23/2026 7:49:00 PM, 6/23/2026 11:49:00 PM, 6.70397043228149
6/23/2026 7:50:00 PM, 6/23/2026 11:50:00 PM, 7.05527925491333
6/23/2026 7:51:00 PM, 6/23/2026 11:51:00 PM, 6.98191928863525
6/23/2026 7:52:00 PM, 6/23/2026 11:52:00 PM, 6.49830055236816
6/23/2026 7:53:00 PM, 6/23/2026 11:53:00 PM, 6.41315507888794
6/23/2026 7:54:00 PM, 6/23/2026 11:54:00 PM, 6.41315507888794
6/23/2026 7:55:00 PM, 6/23/2026 11:55:00 PM, 6.41315507888794
6/23/2026 7:56:00 PM, 6/23/2026 11:56:00 PM, 7.76645231246948
6/23/2026 7:57:00 PM, 6/23/2026 11:57:00 PM, 7.75412893295288
6/23/2026 7:58:00 PM, 6/23/2026 11:58:00 PM, 7.96894836425781
6/23/2026 7:59:00 PM, 6/23/2026 11:59:00 PM, 8.17248058319092
6/23/2026 8:00:00 PM, 6/24/2026 12:00:00 AM, 8.48561763763428
6/23/2026 8:01:00 PM, 6/24/2026 12:01:00 AM, 8.86765384674072
6/23/2026 8:02:00 PM, 6/24/2026 12:02:00 AM, 9.39133453369141
6/23/2026 8:03:00 PM, 6/24/2026 12:03:00 AM, 10.0399465560913
6/23/2026 8:04:00 PM, 6/24/2026 12:04:00 AM, 10.3536262512207
6/23/2026 8:05:00 PM, 6/24/2026 12:05:00 AM, 10.8212795257568
6/23/2026 8:06:00 PM, 6/24/2026 12:06:00 AM, 10.9292392730713
6/23/2026 8:07:00 PM, 6/24/2026 12:07:00 AM, 10.3974695205688
6/23/2026 8:08:00 PM, 6/24/2026 12:08:00 AM, 10.4059991836548
6/23/2026 8:09:00 PM, 6/24/2026 12:09:00 AM, 10.8845386505127
6/23/2026 8:10:00 PM, 6/24/2026 12:10:00 AM, 11.3959770202637
6/23/2026 8:11:00 PM, 6/24/2026 12:11:00 AM, 10.6536159515381
6/23/2026 8:12:00 PM, 6/24/2026 12:12:00 AM, 11.4587726593018
6/23/2026 8:13:00 PM, 6/24/2026 12:13:00 AM, 11.387038230896
6/23/2026 8:14:00 PM, 6/24/2026 12:14:00 AM, 11.2866325378418
6/23/2026 8:15:00 PM, 6/24/2026 12:15:00 AM, 11.7635717391968
6/23/2026 8:16:00 PM, 6/24/2026 12:16:00 AM, 11.1236248016357
6/23/2026 8:17:00 PM, 6/24/2026 12:17:00 AM, 11.3731784820557
6/23/2026 8:18:00 PM, 6/24/2026 12:18:00 AM, 10.6825885772705
6/23/2026 8:19:00 PM, 6/24/2026 12:19:00 AM, 11.7293930053711
6/23/2026 8:20:00 PM, 6/24/2026 12:20:00 AM, 12.2561149597168
6/23/2026 8:21:00 PM, 6/24/2026 12:21:00 AM, 13.0337362289429
6/23/2026 8:22:00 PM, 6/24/2026 12:22:00 AM, 14.2227392196655
6/23/2026 8:23:00 PM, 6/24/2026 12:23:00 AM, 15.5276107788086
6/23/2026 8:24:00 PM, 6/24/2026 12:24:00 AM, 15.5591220855713
6/23/2026 8:25:00 PM, 6/24/2026 12:25:00 AM, 15.8662509918213
6/23/2026 8:26:00 PM, 6/24/2026 12:26:00 AM, 15.7576208114624
6/23/2026 8:27:00 PM, 6/24/2026 12:27:00 AM, 14.4708957672119
6/23/2026 8:28:00 PM, 6/24/2026 12:28:00 AM, 13.9539089202881
6/23/2026 8:29:00 PM, 6/24/2026 12:29:00 AM, 13.9693946838379
6/23/2026 8:30:00 PM, 6/24/2026 12:30:00 AM, 15.1310110092163
6/23/2026 8:31:00 PM, 6/24/2026 12:31:00 AM, 16.204532623291
6/23/2026 8:32:00 PM, 6/24/2026 12:32:00 AM, 16.2631893157959
6/23/2026 8:33:00 PM, 6/24/2026 12:33:00 AM, 15.940619468689
6/23/2026 8:34:00 PM, 6/24/2026 12:34:00 AM, 15.4784822463989
6/23/2026 8:35:00 PM, 6/24/2026 12:35:00 AM, 14.6891489028931
6/23/2026 8:36:00 PM, 6/24/2026 12:36:00 AM, 15.1862306594849
6/23/2026 8:37:00 PM, 6/24/2026 12:37:00 AM, 15.8521928787231
6/23/2026 8:38:00 PM, 6/24/2026 12:38:00 AM, 15.6407098770142
6/23/2026 8:39:00 PM, 6/24/2026 12:39:00 AM, 14.987587928772
6/23/2026 8:40:00 PM, 6/24/2026 12:40:00 AM, 14.1129989624023
6/23/2026 8:41:00 PM, 6/24/2026 12:41:00 AM, 13.3204154968262
6/23/2026 8:42:00 PM, 6/24/2026 12:42:00 AM, 13.8980884552002
6/23/2026 8:43:00 PM, 6/24/2026 12:43:00 AM, 13.7622547149658
6/23/2026 8:44:00 PM, 6/24/2026 12:44:00 AM, 14.630223274231
6/23/2026 8:45:00 PM, 6/24/2026 12:45:00 AM, 14.8330364227295
6/23/2026 8:46:00 PM, 6/24/2026 12:46:00 AM, 15.136531829834
6/23/2026 8:47:00 PM, 6/24/2026 12:47:00 AM, 15.8780708312988
6/23/2026 8:48:00 PM, 6/24/2026 12:48:00 AM, 14.3337621688843
6/23/2026 8:49:00 PM, 6/24/2026 12:49:00 AM, 15.4804449081421
6/23/2026 8:50:00 PM, 6/24/2026 12:50:00 AM, 14.6953983306885
6/23/2026 8:51:00 PM, 6/24/2026 12:51:00 AM, 14.9345674514771
6/23/2026 8:52:00 PM, 6/24/2026 12:52:00 AM, 15.5159864425659
6/23/2026 8:53:00 PM, 6/24/2026 12:53:00 AM, 16.3081741333008
6/23/2026 8:54:00 PM, 6/24/2026 12:54:00 AM, 16.9772758483887
6/23/2026 8:55:00 PM, 6/24/2026 12:55:00 AM, 17.0076541900635
6/23/2026 8:56:00 PM, 6/24/2026 12:56:00 AM, 17.0076541900635
6/23/2026 8:57:00 PM, 6/24/2026 12:57:00 AM, 16.7681255340576
6/23/2026 8:58:00 PM, 6/24/2026 12:58:00 AM, 17.3892402648926
6/23/2026 8:59:00 PM, 6/24/2026 12:59:00 AM, 17.2096824645996
6/23/2026 9:00:00 PM, 6/24/2026 1:00:00 AM, 17.3533267974854
6/23/2026 9:01:00 PM, 6/24/2026 1:01:00 AM, 17.833532333374
6/23/2026 9:02:00 PM, 6/24/2026 1:02:00 AM, 17.2713317871094
6/23/2026 9:03:00 PM, 6/24/2026 1:03:00 AM, 17.3099937438965
6/23/2026 9:04:00 PM, 6/24/2026 1:04:00 AM, 16.7068786621094
6/23/2026 9:05:00 PM, 6/24/2026 1:05:00 AM, 17.2674331665039
6/23/2026 9:06:00 PM, 6/24/2026 1:06:00 AM, 17.7646636962891
6/23/2026 9:07:00 PM, 6/24/2026 1:07:00 AM, 16.9654655456543
6/23/2026 9:08:00 PM, 6/24/2026 1:08:00 AM, 16.8588047027588
6/23/2026 9:09:00 PM, 6/24/2026 1:09:00 AM, 16.9951019287109
6/23/2026 9:10:00 PM, 6/24/2026 1:10:00 AM, 18.537223815918
6/23/2026 9:11:00 PM, 6/24/2026 1:11:00 AM, 18.2166957855225
6/23/2026 9:12:00 PM, 6/24/2026 1:12:00 AM, 17.4841556549072
6/23/2026 9:13:00 PM, 6/24/2026 1:13:00 AM, 17.2947769165039
6/23/2026 9:14:00 PM, 6/24/2026 1:14:00 AM, 17.1624202728271
6/23/2026 9:15:00 PM, 6/24/2026 1:15:00 AM, 17.0655956268311
6/23/2026 9:16:00 PM, 6/24/2026 1:16:00 AM, 17.7167892456055
6/23/2026 9:17:00 PM, 6/24/2026 1:17:00 AM, 17.5789489746094
6/23/2026 9:18:00 PM, 6/24/2026 1:18:00 AM, 18.0821056365967
6/23/2026 9:19:00 PM, 6/24/2026 1:19:00 AM, 17.7781238555908
6/23/2026 9:20:00 PM, 6/24/2026 1:20:00 AM, 17.9616985321045
6/23/2026 9:21:00 PM, 6/24/2026 1:21:00 AM, 18.2531185150146
6/23/2026 9:22:00 PM, 6/24/2026 1:22:00 AM, 18.0777168273926
6/23/2026 9:23:00 PM, 6/24/2026 1:23:00 AM, 17.8660049438477
6/23/2026 9:24:00 PM, 6/24/2026 1:24:00 AM, 17.7738513946533
6/23/2026 9:25:00 PM, 6/24/2026 1:25:00 AM, 17.7774028778076
6/23/2026 9:26:00 PM, 6/24/2026 1:26:00 AM, 18.2066173553467
6/23/2026 9:27:00 PM, 6/24/2026 1:27:00 AM, 17.7455863952637
6/23/2026 9:28:00 PM, 6/24/2026 1:28:00 AM, 17.7913913726807
6/23/2026 9:29:00 PM, 6/24/2026 1:29:00 AM, 17.6997127532959
6/23/2026 9:30:00 PM, 6/24/2026 1:30:00 AM, 17.5412673950195
6/23/2026 9:31:00 PM, 6/24/2026 1:31:00 AM, 16.4210510253906
6/23/2026 9:32:00 PM, 6/24/2026 1:32:00 AM, 16.4936962127686
6/23/2026 9:33:00 PM, 6/24/2026 1:33:00 AM, 16.2795810699463
6/23/2026 9:34:00 PM, 6/24/2026 1:34:00 AM, 16.0868167877197
6/23/2026 9:35:00 PM, 6/24/2026 1:35:00 AM, 16.4318523406982
6/23/2026 9:36:00 PM, 6/24/2026 1:36:00 AM, 16.5262832641602
6/23/2026 9:37:00 PM, 6/24/2026 1:37:00 AM, 17.2222175598145
6/23/2026 9:38:00 PM, 6/24/2026 1:38:00 AM, 16.8416976928711
6/23/2026 9:39:00 PM, 6/24/2026 1:39:00 AM, 17.6314792633057
6/23/2026 9:40:00 PM, 6/24/2026 1:40:00 AM, 17.530403137207
6/23/2026 9:41:00 PM, 6/24/2026 1:41:00 AM, 17.6399536132812
6/23/2026 9:42:00 PM, 6/24/2026 1:42:00 AM, 17.959156036377
6/23/2026 9:43:00 PM, 6/24/2026 1:43:00 AM, 18.5399932861328
6/23/2026 9:44:00 PM, 6/24/2026 1:44:00 AM, 17.8808708190918
6/23/2026 9:45:00 PM, 6/24/2026 1:45:00 AM, 17.7066650390625
6/23/2026 9:46:00 PM, 6/24/2026 1:46:00 AM, 17.6815986633301
6/23/2026 9:47:00 PM, 6/24/2026 1:47:00 AM, 17.6441421508789
6/23/2026 9:48:00 PM, 6/24/2026 1:48:00 AM, 17.4031429290771
6/23/2026 9:49:00 PM, 6/24/2026 1:49:00 AM, 17.6415386199951
6/23/2026 9:50:00 PM, 6/24/2026 1:50:00 AM, 18.1925487518311
6/23/2026 9:51:00 PM, 6/24/2026 1:51:00 AM, 17.9912796020508
6/23/2026 9:52:00 PM, 6/24/2026 1:52:00 AM, 18.495096206665
6/23/2026 9:53:00 PM, 6/24/2026 1:53:00 AM, 18.9196643829346
6/23/2026 9:54:00 PM, 6/24/2026 1:54:00 AM, 18.6639461517334
6/23/2026 9:55:00 PM, 6/24/2026 1:55:00 AM, 17.389835357666
6/23/2026 9:56:00 PM, 6/24/2026 1:56:00 AM, 17.402551651001
6/23/2026 9:57:00 PM, 6/24/2026 1:57:00 AM, 17.402551651001
6/23/2026 9:58:00 PM, 6/24/2026 1:58:00 AM, 16.3550224304199
6/23/2026 9:59:00 PM, 6/24/2026 1:59:00 AM, 15.9554843902588
6/23/2026 10:00:00 PM, 6/24/2026 2:00:00 AM, 15.9752349853516
6/23/2026 10:01:00 PM, 6/24/2026 2:01:00 AM, 15.5504093170166
6/23/2026 10:02:00 PM, 6/24/2026 2:02:00 AM, 15.7435436248779
6/23/2026 10:03:00 PM, 6/24/2026 2:03:00 AM, 15.9200296401978
6/23/2026 10:04:00 PM, 6/24/2026 2:04:00 AM, 16.1931819915771
6/23/2026 10:05:00 PM, 6/24/2026 2:05:00 AM, 16.3266658782959
6/23/2026 10:06:00 PM, 6/24/2026 2:06:00 AM, 16.112850189209
6/23/2026 10:07:00 PM, 6/24/2026 2:07:00 AM, 17.0978240966797
6/23/2026 10:08:00 PM, 6/24/2026 2:08:00 AM, 16.8788280487061
6/23/2026 10:09:00 PM, 6/24/2026 2:09:00 AM, 17.2126140594482
6/23/2026 10:10:00 PM, 6/24/2026 2:10:00 AM, 18.2413539886475
6/23/2026 10:11:00 PM, 6/24/2026 2:11:00 AM, 18.2630004882813
6/23/2026 10:12:00 PM, 6/24/2026 2:12:00 AM, 18.5784606933594
6/23/2026 10:13:00 PM, 6/24/2026 2:13:00 AM, 19.3297748565674
6/23/2026 10:14:00 PM, 6/24/2026 2:14:00 AM, 19.9444446563721
6/23/2026 10:15:00 PM, 6/24/2026 2:15:00 AM, 18.9689445495605
6/23/2026 10:16:00 PM, 6/24/2026 2:16:00 AM, 18.5486450195313
6/23/2026 10:17:00 PM, 6/24/2026 2:17:00 AM, 18.2806949615479
6/23/2026 10:18:00 PM, 6/24/2026 2:18:00 AM, 18.2075042724609
6/23/2026 10:19:00 PM, 6/24/2026 2:19:00 AM, 17.7346496582031
6/23/2026 10:20:00 PM, 6/24/2026 2:20:00 AM, 17.6022033691406
6/23/2026 10:21:00 PM, 6/24/2026 2:21:00 AM, 17.6136360168457
6/23/2026 10:22:00 PM, 6/24/2026 2:22:00 AM, 18.4071044921875
6/23/2026 10:23:00 PM, 6/24/2026 2:23:00 AM, 19.4762878417969
6/23/2026 10:24:00 PM, 6/24/2026 2:24:00 AM, 20.4689846038818
6/23/2026 10:25:00 PM, 6/24/2026 2:25:00 AM, 20.1964797973633
6/23/2026 10:26:00 PM, 6/24/2026 2:26:00 AM, 20.1916751861572
6/23/2026 10:27:00 PM, 6/24/2026 2:27:00 AM, 19.4103260040283
6/23/2026 10:28:00 PM, 6/24/2026 2:28:00 AM, 18.1950187683105
6/23/2026 10:29:00 PM, 6/24/2026 2:29:00 AM, 17.7372550964355
6/23/2026 10:30:00 PM, 6/24/2026 2:30:00 AM, 17.2775268554688
6/23/2026 10:31:00 PM, 6/24/2026 2:31:00 AM, 17.3837623596191
6/23/2026 10:32:00 PM, 6/24/2026 2:32:00 AM, 16.9404907226563
6/23/2026 10:33:00 PM, 6/24/2026 2:33:00 AM, 15.7909345626831
6/23/2026 10:34:00 PM, 6/24/2026 2:34:00 AM, 15.4611377716064
6/23/2026 10:35:00 PM, 6/24/2026 2:35:00 AM, 15.6930713653564
6/23/2026 10:36:00 PM, 6/24/2026 2:36:00 AM, 16.2276039123535
6/23/2026 10:37:00 PM, 6/24/2026 2:37:00 AM, 17.014253616333
6/23/2026 10:38:00 PM, 6/24/2026 2:38:00 AM, 16.7540588378906
6/23/2026 10:39:00 PM, 6/24/2026 2:39:00 AM, 16.7752571105957
6/23/2026 10:40:00 PM, 6/24/2026 2:40:00 AM, 16.8918418884277
6/23/2026 10:41:00 PM, 6/24/2026 2:41:00 AM, 17.3976173400879
6/23/2026 10:42:00 PM, 6/24/2026 2:42:00 AM, 17.116626739502
6/23/2026 10:43:00 PM, 6/24/2026 2:43:00 AM, 16.036304473877
6/23/2026 10:44:00 PM, 6/24/2026 2:44:00 AM, 16.2388496398926
6/23/2026 10:45:00 PM, 6/24/2026 2:45:00 AM, 16.2097873687744
6/23/2026 10:46:00 PM, 6/24/2026 2:46:00 AM, 15.6043462753296
6/23/2026 10:47:00 PM, 6/24/2026 2:47:00 AM, 15.6501207351685
6/23/2026 10:48:00 PM, 6/24/2026 2:48:00 AM, 15.8401384353638
6/23/2026 10:49:00 PM, 6/24/2026 2:49:00 AM, 16.2578086853027
6/23/2026 10:50:00 PM, 6/24/2026 2:50:00 AM, 16.2597427368164
6/23/2026 10:51:00 PM, 6/24/2026 2:51:00 AM, 16.5773944854736
6/23/2026 10:52:00 PM, 6/24/2026 2:52:00 AM, 16.6032447814941
6/23/2026 10:53:00 PM, 6/24/2026 2:53:00 AM, 16.4710083007812
6/23/2026 10:54:00 PM, 6/24/2026 2:54:00 AM, 16.5932121276855
6/23/2026 10:55:00 PM, 6/24/2026 2:55:00 AM, 16.506462097168
6/23/2026 10:56:00 PM, 6/24/2026 2:56:00 AM, 16.1358795166016
6/23/2026 10:57:00 PM, 6/24/2026 2:57:00 AM, 15.8123826980591
6/23/2026 10:58:00 PM, 6/24/2026 2:58:00 AM, 15.8123826980591
6/23/2026 10:59:00 PM, 6/24/2026 2:59:00 AM, 15.7922687530518
6/23/2026 11:00:00 PM, 6/24/2026 3:00:00 AM, 15.7349720001221
6/23/2026 11:01:00 PM, 6/24/2026 3:01:00 AM, 15.4108514785767
6/23/2026 11:02:00 PM, 6/24/2026 3:02:00 AM, 14.088550567627
6/23/2026 11:03:00 PM, 6/24/2026 3:03:00 AM, 13.5624322891235
6/23/2026 11:04:00 PM, 6/24/2026 3:04:00 AM, 14.1539573669434
6/23/2026 11:05:00 PM, 6/24/2026 3:05:00 AM, 14.5192441940308
6/23/2026 11:06:00 PM, 6/24/2026 3:06:00 AM, 14.8561229705811
6/23/2026 11:07:00 PM, 6/24/2026 3:07:00 AM, 14.6030111312866
6/23/2026 11:08:00 PM, 6/24/2026 3:08:00 AM, 14.7785234451294
6/23/2026 11:09:00 PM, 6/24/2026 3:09:00 AM, 14.7466478347778
6/23/2026 11:10:00 PM, 6/24/2026 3:10:00 AM, 14.6945524215698
6/23/2026 11:11:00 PM, 6/24/2026 3:11:00 AM, 15.1523094177246
6/23/2026 11:12:00 PM, 6/24/2026 3:12:00 AM, 15.4554128646851
6/23/2026 11:13:00 PM, 6/24/2026 3:13:00 AM, 15.8388004302979
6/23/2026 11:14:00 PM, 6/24/2026 3:14:00 AM, 16.2268486022949
6/23/2026 11:15:00 PM, 6/24/2026 3:15:00 AM, 16.3210716247559
6/23/2026 11:16:00 PM, 6/24/2026 3:16:00 AM, 16.7146987915039
6/23/2026 11:17:00 PM, 6/24/2026 3:17:00 AM, 17.4053134918213
6/23/2026 11:18:00 PM, 6/24/2026 3:18:00 AM, 17.2898654937744
6/23/2026 11:19:00 PM, 6/24/2026 3:19:00 AM, 17.2421779632568
6/23/2026 11:20:00 PM, 6/24/2026 3:20:00 AM, 17.288688659668
6/23/2026 11:21:00 PM, 6/24/2026 3:21:00 AM, 17.3191795349121
6/23/2026 11:22:00 PM, 6/24/2026 3:22:00 AM, 17.4321384429932
6/23/2026 11:23:00 PM, 6/24/2026 3:23:00 AM, 17.7236328125
6/23/2026 11:24:00 PM, 6/24/2026 3:24:00 AM, 18.8420696258545
6/23/2026 11:25:00 PM, 6/24/2026 3:25:00 AM, 19.154052734375
6/23/2026 11:26:00 PM, 6/24/2026 3:26:00 AM, 19.0468921661377
6/23/2026 11:27:00 PM, 6/24/2026 3:27:00 AM, 18.8531093597412
6/23/2026 11:28:00 PM, 6/24/2026 3:28:00 AM, 18.8500137329102
6/23/2026 11:29:00 PM, 6/24/2026 3:29:00 AM, 18.8370170593262
6/23/2026 11:30:00 PM, 6/24/2026 3:30:00 AM, 18.5516376495361
6/23/2026 11:31:00 PM, 6/24/2026 3:31:00 AM, 18.73219871521
6/23/2026 11:32:00 PM, 6/24/2026 3:32:00 AM, 18.3541774749756
6/23/2026 11:33:00 PM, 6/24/2026 3:33:00 AM, 18.3495025634766
6/23/2026 11:34:00 PM, 6/24/2026 3:34:00 AM, 18.625114440918
6/23/2026 11:35:00 PM, 6/24/2026 3:35:00 AM, 18.4121189117432
6/23/2026 11:36:00 PM, 6/24/2026 3:36:00 AM, 18.5355796813965
6/23/2026 11:37:00 PM, 6/24/2026 3:37:00 AM, 18.0452575683594
6/23/2026 11:38:00 PM, 6/24/2026 3:38:00 AM, 18.5048179626465
6/23/2026 11:39:00 PM, 6/24/2026 3:39:00 AM, 18.4161033630371
6/23/2026 11:40:00 PM, 6/24/2026 3:40:00 AM, 18.3881931304932
6/23/2026 11:41:00 PM, 6/24/2026 3:41:00 AM, 18.2140274047852
6/23/2026 11:42:00 PM, 6/24/2026 3:42:00 AM, 18.3685646057129
6/23/2026 11:43:00 PM, 6/24/2026 3:43:00 AM, 18.3456535339355
6/23/2026 11:44:00 PM, 6/24/2026 3:44:00 AM, 18.4947834014893
6/23/2026 11:45:00 PM, 6/24/2026 3:45:00 AM, 18.8846569061279
6/23/2026 11:46:00 PM, 6/24/2026 3:46:00 AM, 18.6485767364502
6/23/2026 11:47:00 PM, 6/24/2026 3:47:00 AM, 18.9977989196777
6/23/2026 11:48:00 PM, 6/24/2026 3:48:00 AM, 18.96164894104
6/23/2026 11:49:00 PM, 6/24/2026 3:49:00 AM, 19.1880111694336
6/23/2026 11:50:00 PM, 6/24/2026 3:50:00 AM, 19.394702911377
6/23/2026 11:51:00 PM, 6/24/2026 3:51:00 AM, 19.3241195678711
6/23/2026 11:52:00 PM, 6/24/2026 3:52:00 AM, 18.0849170684814
6/23/2026 11:53:00 PM, 6/24/2026 3:53:00 AM, 18.4471530914307
6/23/2026 11:54:00 PM, 6/24/2026 3:54:00 AM, 18.5136833190918
6/23/2026 11:55:00 PM, 6/24/2026 3:55:00 AM, 18.7311782836914
6/23/2026 11:56:00 PM, 6/24/2026 3:56:00 AM, 18.6158981323242
6/23/2026 11:57:00 PM, 6/24/2026 3:57:00 AM, 18.6734390258789
6/23/2026 11:58:00 PM, 6/24/2026 3:58:00 AM, 18.5644035339355
6/23/2026 11:59:00 PM, 6/24/2026 3:59:00 AM, 18.5644035339355
6/24/2026 12:00:00 AM, 6/24/2026 4:00:00 AM, 17.6640453338623
6/24/2026 12:01:00 AM, 6/24/2026 4:01:00 AM, 17.2632637023926
6/24/2026 12:02:00 AM, 6/24/2026 4:02:00 AM, 18.3939800262451
6/24/2026 12:03:00 AM, 6/24/2026 4:03:00 AM, 18.4296550750732
6/24/2026 12:04:00 AM, 6/24/2026 4:04:00 AM, 18.1200771331787
6/24/2026 12:05:00 AM, 6/24/2026 4:05:00 AM, 18.456787109375
6/24/2026 12:06:00 AM, 6/24/2026 4:06:00 AM, 18.6437854766846
6/24/2026 12:07:00 AM, 6/24/2026 4:07:00 AM, 18.795482635498
6/24/2026 12:08:00 AM, 6/24/2026 4:08:00 AM, 19.0515193939209
6/24/2026 12:09:00 AM, 6/24/2026 4:09:00 AM, 18.9206027984619
6/24/2026 12:10:00 AM, 6/24/2026 4:10:00 AM, 19.3884754180908
6/24/2026 12:11:00 AM, 6/24/2026 4:11:00 AM, 19.6461544036865
6/24/2026 12:12:00 AM, 6/24/2026 4:12:00 AM, 19.7166309356689
6/24/2026 12:13:00 AM, 6/24/2026 4:13:00 AM, 19.5318050384521
6/24/2026 12:14:00 AM, 6/24/2026 4:14:00 AM, 19.9375591278076
6/24/2026 12:15:00 AM, 6/24/2026 4:15:00 AM, 19.7162494659424
6/24/2026 12:16:00 AM, 6/24/2026 4:16:00 AM, 19.7816295623779
6/24/2026 12:17:00 AM, 6/24/2026 4:17:00 AM, 20.0269088745117
6/24/2026 12:18:00 AM, 6/24/2026 4:18:00 AM, 20.2702217102051
6/24/2026 12:19:00 AM, 6/24/2026 4:19:00 AM, 20.0304546356201
6/24/2026 12:20:00 AM, 6/24/2026 4:20:00 AM, 20.3000755310059
6/24/2026 12:21:00 AM, 6/24/2026 4:21:00 AM, 20.1417789459229
6/24/2026 12:22:00 AM, 6/24/2026 4:22:00 AM, 19.4520511627197
6/24/2026 12:23:00 AM, 6/24/2026 4:23:00 AM, 18.8381118774414
6/24/2026 12:24:00 AM, 6/24/2026 4:24:00 AM, 18.8224143981934
6/24/2026 12:25:00 AM, 6/24/2026 4:25:00 AM, 18.9713382720947
6/24/2026 12:26:00 AM, 6/24/2026 4:26:00 AM, 18.9958591461182
6/24/2026 12:27:00 AM, 6/24/2026 4:27:00 AM, 18.3028297424316
6/24/2026 12:28:00 AM, 6/24/2026 4:28:00 AM, 18.6663398742676
6/24/2026 12:29:00 AM, 6/24/2026 4:29:00 AM, 17.9792346954346
6/24/2026 12:30:00 AM, 6/24/2026 4:30:00 AM, 17.7975082397461
6/24/2026 12:31:00 AM, 6/24/2026 4:31:00 AM, 17.5078926086426
6/24/2026 12:32:00 AM, 6/24/2026 4:32:00 AM, 17.0465793609619
6/24/2026 12:33:00 AM, 6/24/2026 4:33:00 AM, 16.1329574584961
6/24/2026 12:34:00 AM, 6/24/2026 4:34:00 AM, 16.2503566741943
6/24/2026 12:35:00 AM, 6/24/2026 4:35:00 AM, 14.4374980926514
6/24/2026 12:36:00 AM, 6/24/2026 4:36:00 AM, 14.2847261428833
6/24/2026 12:37:00 AM, 6/24/2026 4:37:00 AM, 13.6142425537109
6/24/2026 12:38:00 AM, 6/24/2026 4:38:00 AM, 13.6123933792114
6/24/2026 12:39:00 AM, 6/24/2026 4:39:00 AM, 13.3723669052124
6/24/2026 12:40:00 AM, 6/24/2026 4:40:00 AM, 14.177188873291
6/24/2026 12:41:00 AM, 6/24/2026 4:41:00 AM, 14.0610523223877
6/24/2026 12:42:00 AM, 6/24/2026 4:42:00 AM, 15.8646717071533
6/24/2026 12:43:00 AM, 6/24/2026 4:43:00 AM, 18.0960578918457
6/24/2026 12:44:00 AM, 6/24/2026 4:44:00 AM, 17.2192420959473
6/24/2026 12:45:00 AM, 6/24/2026 4:45:00 AM, 18.5547618865967
6/24/2026 12:46:00 AM, 6/24/2026 4:46:00 AM, 16.4264583587646
6/24/2026 12:47:00 AM, 6/24/2026 4:47:00 AM, 13.4516286849976
6/24/2026 12:48:00 AM, 6/24/2026 4:48:00 AM, 13.342679977417
6/24/2026 12:49:00 AM, 6/24/2026 4:49:00 AM, 15.0794525146484
6/24/2026 12:50:00 AM, 6/24/2026 4:50:00 AM, 18.1205196380615
6/24/2026 12:51:00 AM, 6/24/2026 4:51:00 AM, 18.409704208374
6/24/2026 12:52:00 AM, 6/24/2026 4:52:00 AM, 15.6254205703735
6/24/2026 12:53:00 AM, 6/24/2026 4:53:00 AM, 15.4814291000366
6/24/2026 12:54:00 AM, 6/24/2026 4:54:00 AM, 16.4573364257813
6/24/2026 12:55:00 AM, 6/24/2026 4:55:00 AM, 16.1518955230713
6/24/2026 12:56:00 AM, 6/24/2026 4:56:00 AM, 17.0367050170898
6/24/2026 12:57:00 AM, 6/24/2026 4:57:00 AM, 15.0685415267944
6/24/2026 12:58:00 AM, 6/24/2026 4:58:00 AM, 14.7502317428589
6/24/2026 12:59:00 AM, 6/24/2026 4:59:00 AM, 14.4057569503784
6/24/2026 1:00:00 AM, 6/24/2026 5:00:00 AM, 14.4057569503784
6/24/2026 1:01:00 AM, 6/24/2026 5:01:00 AM, 15.0967750549316
6/24/2026 1:02:00 AM, 6/24/2026 5:02:00 AM, 16.9994869232178
6/24/2026 1:03:00 AM, 6/24/2026 5:03:00 AM, 16.5846557617188
6/24/2026 1:04:00 AM, 6/24/2026 5:04:00 AM, 16.4859390258789
6/24/2026 1:05:00 AM, 6/24/2026 5:05:00 AM, 16.8355464935303
6/24/2026 1:06:00 AM, 6/24/2026 5:06:00 AM, 15.7747755050659
6/24/2026 1:07:00 AM, 6/24/2026 5:07:00 AM, 15.3420152664185
6/24/2026 1:08:00 AM, 6/24/2026 5:08:00 AM, 15.3302345275879
6/24/2026 1:09:00 AM, 6/24/2026 5:09:00 AM, 15.3588161468506
6/24/2026 1:10:00 AM, 6/24/2026 5:10:00 AM, 18.0042514801025
6/24/2026 1:11:00 AM, 6/24/2026 5:11:00 AM, 15.5595817565918
6/24/2026 1:12:00 AM, 6/24/2026 5:12:00 AM, 14.6760673522949
6/24/2026 1:13:00 AM, 6/24/2026 5:13:00 AM, 13.2739086151123
6/24/2026 1:14:00 AM, 6/24/2026 5:14:00 AM, 13.7190074920654
6/24/2026 1:15:00 AM, 6/24/2026 5:15:00 AM, 12.0357265472412
6/24/2026 1:16:00 AM, 6/24/2026 5:16:00 AM, 11.5062370300293
6/24/2026 1:17:00 AM, 6/24/2026 5:17:00 AM, 10.6178178787231
6/24/2026 1:18:00 AM, 6/24/2026 5:18:00 AM, 11.2588758468628
6/24/2026 1:19:00 AM, 6/24/2026 5:19:00 AM, 11.158296585083
6/24/2026 1:20:00 AM, 6/24/2026 5:20:00 AM, 8.736252784729
6/24/2026 1:21:00 AM, 6/24/2026 5:21:00 AM, 8.5150146484375
6/24/2026 1:22:00 AM, 6/24/2026 5:22:00 AM, 10.2006635665894
6/24/2026 1:23:00 AM, 6/24/2026 5:23:00 AM, 12.1045331954956
6/24/2026 1:24:00 AM, 6/24/2026 5:24:00 AM, 9.62735176086426
6/24/2026 1:25:00 AM, 6/24/2026 5:25:00 AM, 7.79312610626221
6/24/2026 1:26:00 AM, 6/24/2026 5:26:00 AM, 6.74894189834595
6/24/2026 1:27:00 AM, 6/24/2026 5:27:00 AM, 6.91648769378662
6/24/2026 1:28:00 AM, 6/24/2026 5:28:00 AM, 7.8340277671814
6/24/2026 1:29:00 AM, 6/24/2026 5:29:00 AM, 8.92951488494873
6/24/2026 1:30:00 AM, 6/24/2026 5:30:00 AM, 7.79880332946777
6/24/2026 1:31:00 AM, 6/24/2026 5:31:00 AM, 7.95503664016724
6/24/2026 1:32:00 AM, 6/24/2026 5:32:00 AM, 9.7000675201416
6/24/2026 1:33:00 AM, 6/24/2026 5:33:00 AM, 8.77712345123291
6/24/2026 1:34:00 AM, 6/24/2026 5:34:00 AM, 7.8676495552063
6/24/2026 1:35:00 AM, 6/24/2026 5:35:00 AM, 9.26702117919922
6/24/2026 1:36:00 AM, 6/24/2026 5:36:00 AM, 7.74480581283569
6/24/2026 1:37:00 AM, 6/24/2026 5:37:00 AM, 7.89624166488647
6/24/2026 1:38:00 AM, 6/24/2026 5:38:00 AM, 8.12604904174805
6/24/2026 1:39:00 AM, 6/24/2026 5:39:00 AM, 9.23550128936768
6/24/2026 1:40:00 AM, 6/24/2026 5:40:00 AM, 7.62651968002319
6/24/2026 1:41:00 AM, 6/24/2026 5:41:00 AM, 7.7184419631958
6/24/2026 1:42:00 AM, 6/24/2026 5:42:00 AM, 9.32302379608154
6/24/2026 1:43:00 AM, 6/24/2026 5:43:00 AM, 7.02967739105225
6/24/2026 1:44:00 AM, 6/24/2026 5:44:00 AM, 8.10175800323486
6/24/2026 1:45:00 AM, 6/24/2026 5:45:00 AM, 8.27212429046631
6/24/2026 1:46:00 AM, 6/24/2026 5:46:00 AM, 9.68288803100586
6/24/2026 1:47:00 AM, 6/24/2026 5:47:00 AM, 9.93806552886963
6/24/2026 1:48:00 AM, 6/24/2026 5:48:00 AM, 9.8938512802124
6/24/2026 1:49:00 AM, 6/24/2026 5:49:00 AM, 15.4878406524658
6/24/2026 1:50:00 AM, 6/24/2026 5:50:00 AM, 14.610182762146
6/24/2026 1:51:00 AM, 6/24/2026 5:51:00 AM, 11.1239366531372
6/24/2026 1:52:00 AM, 6/24/2026 5:52:00 AM, 14.1947832107544
6/24/2026 1:53:00 AM, 6/24/2026 5:53:00 AM, 10.7889862060547
6/24/2026 1:54:00 AM, 6/24/2026 5:54:00 AM, 10.8343276977539
6/24/2026 1:55:00 AM, 6/24/2026 5:55:00 AM, 10.3919296264648
6/24/2026 1:56:00 AM, 6/24/2026 5:56:00 AM, 14.1632452011108
6/24/2026 1:57:00 AM, 6/24/2026 5:57:00 AM, 10.5806398391724
6/24/2026 1:58:00 AM, 6/24/2026 5:58:00 AM, 14.3325481414795
6/24/2026 1:59:00 AM, 6/24/2026 5:59:00 AM, 12.3079843521118
6/24/2026 2:00:00 AM, 6/24/2026 6:00:00 AM, 13.6388673782349
6/24/2026 2:01:00 AM, 6/24/2026 6:01:00 AM, 13.6388673782349
6/24/2026 2:02:00 AM, 6/24/2026 6:02:00 AM, 12.7842750549316
6/24/2026 2:03:00 AM, 6/24/2026 6:03:00 AM, 11.4944496154785
6/24/2026 2:04:00 AM, 6/24/2026 6:04:00 AM, 8.41988372802734
6/24/2026 2:05:00 AM, 6/24/2026 6:05:00 AM, 9.72711372375488
6/24/2026 2:06:00 AM, 6/24/2026 6:06:00 AM, 7.82597541809082
6/24/2026 2:07:00 AM, 6/24/2026 6:07:00 AM, 10.3061676025391
6/24/2026 2:08:00 AM, 6/24/2026 6:08:00 AM, 11.2159452438354
6/24/2026 2:09:00 AM, 6/24/2026 6:09:00 AM, 7.41350173950195
6/24/2026 2:10:00 AM, 6/24/2026 6:10:00 AM, 8.7365140914917
6/24/2026 2:11:00 AM, 6/24/2026 6:11:00 AM, 9.08193683624268
6/24/2026 2:12:00 AM, 6/24/2026 6:12:00 AM, 6.2875280380249
6/24/2026 2:13:00 AM, 6/24/2026 6:13:00 AM, 6.68028354644775
6/24/2026 2:14:00 AM, 6/24/2026 6:14:00 AM, 7.12976884841919
6/24/2026 2:15:00 AM, 6/24/2026 6:15:00 AM, 6.47006225585937
6/24/2026 2:16:00 AM, 6/24/2026 6:16:00 AM, 6.68216705322266
6/24/2026 2:17:00 AM, 6/24/2026 6:17:00 AM, 6.68800783157349
6/24/2026 2:18:00 AM, 6/24/2026 6:18:00 AM, 5.81857872009277
6/24/2026 2:19:00 AM, 6/24/2026 6:19:00 AM, 6.15092897415161
6/24/2026 2:20:00 AM, 6/24/2026 6:20:00 AM, 6.8780198097229
6/24/2026 2:21:00 AM, 6/24/2026 6:21:00 AM, 5.46982097625732
6/24/2026 2:22:00 AM, 6/24/2026 6:22:00 AM, 5.14914894104004
6/24/2026 2:23:00 AM, 6/24/2026 6:23:00 AM, 5.21772718429565
6/24/2026 2:24:00 AM, 6/24/2026 6:24:00 AM, 5.50727319717407
6/24/2026 2:25:00 AM, 6/24/2026 6:25:00 AM, 5.97383213043213
6/24/2026 2:26:00 AM, 6/24/2026 6:26:00 AM, 6.00021171569824
6/24/2026 2:27:00 AM, 6/24/2026 6:27:00 AM, 5.8684720993042
6/24/2026 2:28:00 AM, 6/24/2026 6:28:00 AM, 5.82157850265503
6/24/2026 2:29:00 AM, 6/24/2026 6:29:00 AM, 6.47225093841553
6/24/2026 2:30:00 AM, 6/24/2026 6:30:00 AM, 5.94498777389526
6/24/2026 2:31:00 AM, 6/24/2026 6:31:00 AM, 5.86295223236084
6/24/2026 2:32:00 AM, 6/24/2026 6:32:00 AM, 5.59606456756592
6/24/2026 2:33:00 AM, 6/24/2026 6:33:00 AM, 5.28730344772339
6/24/2026 2:34:00 AM, 6/24/2026 6:34:00 AM, 5.37140512466431
6/24/2026 2:35:00 AM, 6/24/2026 6:35:00 AM, 5.68265008926392
6/24/2026 2:36:00 AM, 6/24/2026 6:36:00 AM, 5.91589784622192
6/24/2026 2:37:00 AM, 6/24/2026 6:37:00 AM, 6.08017253875732
6/24/2026 2:38:00 AM, 6/24/2026 6:38:00 AM, 6.21286249160767
6/24/2026 2:39:00 AM, 6/24/2026 6:39:00 AM, 6.58558988571167
6/24/2026 2:40:00 AM, 6/24/2026 6:40:00 AM, 6.71001434326172
6/24/2026 2:41:00 AM, 6/24/2026 6:41:00 AM, 6.60680484771729
6/24/2026 2:42:00 AM, 6/24/2026 6:42:00 AM, 6.51732158660889
6/24/2026 2:43:00 AM, 6/24/2026 6:43:00 AM, 6.45146656036377
6/24/2026 2:44:00 AM, 6/24/2026 6:44:00 AM, 6.54154300689697
6/24/2026 2:45:00 AM, 6/24/2026 6:45:00 AM, 6.49328708648682
6/24/2026 2:46:00 AM, 6/24/2026 6:46:00 AM, 6.51146364212036
6/24/2026 2:47:00 AM, 6/24/2026 6:47:00 AM, 7.18038272857666
6/24/2026 2:48:00 AM, 6/24/2026 6:48:00 AM, 6.93881034851074
6/24/2026 2:49:00 AM, 6/24/2026 6:49:00 AM, 7.25906658172607
6/24/2026 2:50:00 AM, 6/24/2026 6:50:00 AM, 7.20113849639893
6/24/2026 2:51:00 AM, 6/24/2026 6:51:00 AM, 7.90380477905273
6/24/2026 2:52:00 AM, 6/24/2026 6:52:00 AM, 6.8105263710022
6/24/2026 2:53:00 AM, 6/24/2026 6:53:00 AM, 6.20251893997192
6/24/2026 2:54:00 AM, 6/24/2026 6:54:00 AM, 6.94261837005615
6/24/2026 2:55:00 AM, 6/24/2026 6:55:00 AM, 6.37390518188477
6/24/2026 2:56:00 AM, 6/24/2026 6:56:00 AM, 6.84723615646362
6/24/2026 2:57:00 AM, 6/24/2026 6:57:00 AM, 8.91664981842041
6/24/2026 2:58:00 AM, 6/24/2026 6:58:00 AM, 10.9853677749634
6/24/2026 2:59:00 AM, 6/24/2026 6:59:00 AM, 12.3063659667969
6/24/2026 3:00:00 AM, 6/24/2026 7:00:00 AM, 10.9051790237427
6/24/2026 3:01:00 AM, 6/24/2026 7:01:00 AM, 9.07140064239502
6/24/2026 3:02:00 AM, 6/24/2026 7:02:00 AM, 9.07140064239502
6/24/2026 3:03:00 AM, 6/24/2026 7:03:00 AM, 9.36278247833252
6/24/2026 3:04:00 AM, 6/24/2026 7:04:00 AM, 12.1361494064331
6/24/2026 3:05:00 AM, 6/24/2026 7:05:00 AM, 8.99447441101074
6/24/2026 3:06:00 AM, 6/24/2026 7:06:00 AM, 13.7658090591431
6/24/2026 3:07:00 AM, 6/24/2026 7:07:00 AM, 11.7931203842163
6/24/2026 3:08:00 AM, 6/24/2026 7:08:00 AM, 11.4230909347534
6/24/2026 3:09:00 AM, 6/24/2026 7:09:00 AM, 10.7015085220337
6/24/2026 3:10:00 AM, 6/24/2026 7:10:00 AM, 12.6460008621216
6/24/2026 3:11:00 AM, 6/24/2026 7:11:00 AM, 11.0246515274048
6/24/2026 3:12:00 AM, 6/24/2026 7:12:00 AM, 11.3035144805908
6/24/2026 3:13:00 AM, 6/24/2026 7:13:00 AM, 12.1468591690063
6/24/2026 3:14:00 AM, 6/24/2026 7:14:00 AM, 13.0678310394287
6/24/2026 3:15:00 AM, 6/24/2026 7:15:00 AM, 14.0607299804688
6/24/2026 3:16:00 AM, 6/24/2026 7:16:00 AM, 14.3573913574219
6/24/2026 3:17:00 AM, 6/24/2026 7:17:00 AM, 11.0598726272583
6/24/2026 3:18:00 AM, 6/24/2026 7:18:00 AM, 12.4910488128662
6/24/2026 3:19:00 AM, 6/24/2026 7:19:00 AM, 14.3234815597534
6/24/2026 3:20:00 AM, 6/24/2026 7:20:00 AM, 13.6916580200195
6/24/2026 3:21:00 AM, 6/24/2026 7:21:00 AM, 14.3384199142456
6/24/2026 3:22:00 AM, 6/24/2026 7:22:00 AM, 18.6763687133789
6/24/2026 3:23:00 AM, 6/24/2026 7:23:00 AM, 15.4848155975342
6/24/2026 3:24:00 AM, 6/24/2026 7:24:00 AM, 14.1258563995361
6/24/2026 3:25:00 AM, 6/24/2026 7:25:00 AM, 15.2062540054321
6/24/2026 3:26:00 AM, 6/24/2026 7:26:00 AM, 18.7621402740479
6/24/2026 3:27:00 AM, 6/24/2026 7:27:00 AM, 19.5455303192139
6/24/2026 3:28:00 AM, 6/24/2026 7:28:00 AM, 20.1761646270752
6/24/2026 3:29:00 AM, 6/24/2026 7:29:00 AM, 21.6928863525391
6/24/2026 3:30:00 AM, 6/24/2026 7:30:00 AM, 22.4885673522949
6/24/2026 3:31:00 AM, 6/24/2026 7:31:00 AM, 21.4250545501709
6/24/2026 3:32:00 AM, 6/24/2026 7:32:00 AM, 20.6971054077148
6/24/2026 3:33:00 AM, 6/24/2026 7:33:00 AM, 19.1844596862793
6/24/2026 3:34:00 AM, 6/24/2026 7:34:00 AM, 17.5787410736084
6/24/2026 3:35:00 AM, 6/24/2026 7:35:00 AM, 17.3101806640625
6/24/2026 3:36:00 AM, 6/24/2026 7:36:00 AM, 18.0384845733643
6/24/2026 3:37:00 AM, 6/24/2026 7:37:00 AM, 17.2143001556396
6/24/2026 3:38:00 AM, 6/24/2026 7:38:00 AM, 14.4383096694946
6/24/2026 3:39:00 AM, 6/24/2026 7:39:00 AM, 14.2943658828735
6/24/2026 3:40:00 AM, 6/24/2026 7:40:00 AM, 15.6462507247925
6/24/2026 3:41:00 AM, 6/24/2026 7:41:00 AM, 17.1593112945557
6/24/2026 3:42:00 AM, 6/24/2026 7:42:00 AM, 16.3125782012939
6/24/2026 3:43:00 AM, 6/24/2026 7:43:00 AM, 11.3340063095093
6/24/2026 3:44:00 AM, 6/24/2026 7:44:00 AM, 13.4822683334351
6/24/2026 3:45:00 AM, 6/24/2026 7:45:00 AM, 16.3109664916992
6/24/2026 3:46:00 AM, 6/24/2026 7:46:00 AM, 16.000036239624
6/24/2026 3:47:00 AM, 6/24/2026 7:47:00 AM, 13.6931476593018
6/24/2026 3:48:00 AM, 6/24/2026 7:48:00 AM, 14.1206312179565
6/24/2026 3:49:00 AM, 6/24/2026 7:49:00 AM, 14.8327503204346
6/24/2026 3:50:00 AM, 6/24/2026 7:50:00 AM, 15.4136028289795
6/24/2026 3:51:00 AM, 6/24/2026 7:51:00 AM, 15.6173028945923
6/24/2026 3:52:00 AM, 6/24/2026 7:52:00 AM, 17.7407875061035
6/24/2026 3:53:00 AM, 6/24/2026 7:53:00 AM, 15.6404829025269
6/24/2026 3:54:00 AM, 6/24/2026 7:54:00 AM, 11.156343460083
6/24/2026 3:55:00 AM, 6/24/2026 7:55:00 AM, 12.3279933929443
6/24/2026 3:56:00 AM, 6/24/2026 7:56:00 AM, 10.2722625732422
6/24/2026 3:57:00 AM, 6/24/2026 7:57:00 AM, 14.0424461364746
6/24/2026 3:58:00 AM, 6/24/2026 7:58:00 AM, 12.8296947479248
6/24/2026 3:59:00 AM, 6/24/2026 7:59:00 AM, 12.5338659286499
6/24/2026 4:00:00 AM, 6/24/2026 8:00:00 AM, 12.6965913772583
6/24/2026 4:01:00 AM, 6/24/2026 8:01:00 AM, 18.26611328125
6/24/2026 4:02:00 AM, 6/24/2026 8:02:00 AM, 16.6999607086182
6/24/2026 4:03:00 AM, 6/24/2026 8:03:00 AM, 16.6999607086182
6/24/2026 4:04:00 AM, 6/24/2026 8:04:00 AM, 16.7011528015137
6/24/2026 4:05:00 AM, 6/24/2026 8:05:00 AM, 16.4530868530273
6/24/2026 4:06:00 AM, 6/24/2026 8:06:00 AM, 15.4529256820679
6/24/2026 4:07:00 AM, 6/24/2026 8:07:00 AM, 14.2330045700073
6/24/2026 4:08:00 AM, 6/24/2026 8:08:00 AM, 13.8205280303955
6/24/2026 4:09:00 AM, 6/24/2026 8:09:00 AM, 12.9805164337158
6/24/2026 4:10:00 AM, 6/24/2026 8:10:00 AM, 13.4710874557495
6/24/2026 4:11:00 AM, 6/24/2026 8:11:00 AM, 14.0010776519775
6/24/2026 4:12:00 AM, 6/24/2026 8:12:00 AM, 15.1417636871338
6/24/2026 4:13:00 AM, 6/24/2026 8:13:00 AM, 15.3111534118652
6/24/2026 4:14:00 AM, 6/24/2026 8:14:00 AM, 17.9888286590576
6/24/2026 4:15:00 AM, 6/24/2026 8:15:00 AM, 18.3750801086426
6/24/2026 4:16:00 AM, 6/24/2026 8:16:00 AM, 16.6350650787354
6/24/2026 4:17:00 AM, 6/24/2026 8:17:00 AM, 14.8213634490967
6/24/2026 4:18:00 AM, 6/24/2026 8:18:00 AM, 17.6068553924561
6/24/2026 4:19:00 AM, 6/24/2026 8:19:00 AM, 16.1542453765869
6/24/2026 4:20:00 AM, 6/24/2026 8:20:00 AM, 17.8575916290283
6/24/2026 4:21:00 AM, 6/24/2026 8:21:00 AM, 18.8056774139404
6/24/2026 4:22:00 AM, 6/24/2026 8:22:00 AM, 18.9099445343018
6/24/2026 4:23:00 AM, 6/24/2026 8:23:00 AM, 18.3663845062256
6/24/2026 4:24:00 AM, 6/24/2026 8:24:00 AM, 18.2864093780518
6/24/2026 4:25:00 AM, 6/24/2026 8:25:00 AM, 16.5586280822754
6/24/2026 4:26:00 AM, 6/24/2026 8:26:00 AM, 21.0393562316895
6/24/2026 4:27:00 AM, 6/24/2026 8:27:00 AM, 18.6234931945801
6/24/2026 4:28:00 AM, 6/24/2026 8:28:00 AM, 19.3915309906006
6/24/2026 4:29:00 AM, 6/24/2026 8:29:00 AM, 16.7467231750488
6/24/2026 4:30:00 AM, 6/24/2026 8:30:00 AM, 15.4682664871216
6/24/2026 4:31:00 AM, 6/24/2026 8:31:00 AM, 15.3683309555054
6/24/2026 4:32:00 AM, 6/24/2026 8:32:00 AM, 17.8479690551758
6/24/2026 4:33:00 AM, 6/24/2026 8:33:00 AM, 18.4612464904785
6/24/2026 4:34:00 AM, 6/24/2026 8:34:00 AM, 18.7463798522949
6/24/2026 4:35:00 AM, 6/24/2026 8:35:00 AM, 18.6107368469238
6/24/2026 4:36:00 AM, 6/24/2026 8:36:00 AM, 17.343729019165
6/24/2026 4:37:00 AM, 6/24/2026 8:37:00 AM, 17.1970348358154
6/24/2026 4:38:00 AM, 6/24/2026 8:38:00 AM, 16.588171005249
6/24/2026 4:39:00 AM, 6/24/2026 8:39:00 AM, 15.561222076416
6/24/2026 4:40:00 AM, 6/24/2026 8:40:00 AM, 14.1939325332642
6/24/2026 4:41:00 AM, 6/24/2026 8:41:00 AM, 16.7645683288574
6/24/2026 4:42:00 AM, 6/24/2026 8:42:00 AM, 17.4677143096924
6/24/2026 4:43:00 AM, 6/24/2026 8:43:00 AM, 17.6083602905273
6/24/2026 4:44:00 AM, 6/24/2026 8:44:00 AM, 17.103536605835
6/24/2026 4:45:00 AM, 6/24/2026 8:45:00 AM, 17.2512435913086
6/24/2026 4:46:00 AM, 6/24/2026 8:46:00 AM, 18.2932682037354
6/24/2026 4:47:00 AM, 6/24/2026 8:47:00 AM, 17.6519927978516
6/24/2026 4:48:00 AM, 6/24/2026 8:48:00 AM, 17.8594493865967
6/24/2026 4:49:00 AM, 6/24/2026 8:49:00 AM, 17.4470252990723
6/24/2026 4:50:00 AM, 6/24/2026 8:50:00 AM, 16.5611782073975
6/24/2026 4:51:00 AM, 6/24/2026 8:51:00 AM, 21.0147571563721
6/24/2026 4:52:00 AM, 6/24/2026 8:52:00 AM, 17.8450088500977
6/24/2026 4:53:00 AM, 6/24/2026 8:53:00 AM, 18.8609085083008
6/24/2026 4:54:00 AM, 6/24/2026 8:54:00 AM, 18.4284629821777
6/24/2026 4:55:00 AM, 6/24/2026 8:55:00 AM, 18.3266105651855
6/24/2026 4:56:00 AM, 6/24/2026 8:56:00 AM, 18.3056354522705
6/24/2026 4:57:00 AM, 6/24/2026 8:57:00 AM, 17.1634311676025
6/24/2026 4:58:00 AM, 6/24/2026 8:58:00 AM, 18.3042774200439
6/24/2026 4:59:00 AM, 6/24/2026 8:59:00 AM, 15.7365550994873
6/24/2026 5:00:00 AM, 6/24/2026 9:00:00 AM, 14.3227634429932
6/24/2026 5:01:00 AM, 6/24/2026 9:01:00 AM, 14.6495027542114
6/24/2026 5:02:00 AM, 6/24/2026 9:02:00 AM, 14.8449048995972
6/24/2026 5:03:00 AM, 6/24/2026 9:03:00 AM, 16.7392158508301
6/24/2026 5:04:00 AM, 6/24/2026 9:04:00 AM, 16.7392158508301
6/24/2026 5:05:00 AM, 6/24/2026 9:05:00 AM, 16.7392158508301
6/24/2026 5:06:00 AM, 6/24/2026 9:06:00 AM, 12.4318876266479
6/24/2026 5:07:00 AM, 6/24/2026 9:07:00 AM, 16.0591678619385
6/24/2026 5:08:00 AM, 6/24/2026 9:08:00 AM, 14.9319505691528
6/24/2026 5:09:00 AM, 6/24/2026 9:09:00 AM, 12.7041501998901
6/24/2026 5:10:00 AM, 6/24/2026 9:10:00 AM, 15.311110496521
6/24/2026 5:11:00 AM, 6/24/2026 9:11:00 AM, 16.3242931365967
6/24/2026 5:12:00 AM, 6/24/2026 9:12:00 AM, 17.5036144256592
6/24/2026 5:13:00 AM, 6/24/2026 9:13:00 AM, 19.027027130127
6/24/2026 5:14:00 AM, 6/24/2026 9:14:00 AM, 20.6426239013672
6/24/2026 5:15:00 AM, 6/24/2026 9:15:00 AM, 19.0767974853516
6/24/2026 5:16:00 AM, 6/24/2026 9:16:00 AM, 19.0150661468506
6/24/2026 5:17:00 AM, 6/24/2026 9:17:00 AM, 18.3150997161865
6/24/2026 5:18:00 AM, 6/24/2026 9:18:00 AM, 18.3409881591797
6/24/2026 5:19:00 AM, 6/24/2026 9:19:00 AM, 18.0862331390381
6/24/2026 5:20:00 AM, 6/24/2026 9:20:00 AM, 16.406774520874
6/24/2026 5:21:00 AM, 6/24/2026 9:21:00 AM, 15.8577671051025
6/24/2026 5:22:00 AM, 6/24/2026 9:22:00 AM, 15.0809268951416
6/24/2026 5:23:00 AM, 6/24/2026 9:23:00 AM, 17.7714653015137
6/24/2026 5:24:00 AM, 6/24/2026 9:24:00 AM, 18.6872272491455
6/24/2026 5:25:00 AM, 6/24/2026 9:25:00 AM, 18.5776748657227
6/24/2026 5:26:00 AM, 6/24/2026 9:26:00 AM, 18.6106700897217
6/24/2026 5:27:00 AM, 6/24/2026 9:27:00 AM, 18.8965797424316
6/24/2026 5:28:00 AM, 6/24/2026 9:28:00 AM, 18.0951251983643
6/24/2026 5:29:00 AM, 6/24/2026 9:29:00 AM, 15.1596260070801
6/24/2026 5:30:00 AM, 6/24/2026 9:30:00 AM, 14.3578300476074
6/24/2026 5:31:00 AM, 6/24/2026 9:31:00 AM, 15.1685600280762
6/24/2026 5:32:00 AM, 6/24/2026 9:32:00 AM, 17.7061977386475
6/24/2026 5:33:00 AM, 6/24/2026 9:33:00 AM, 19.0405406951904
6/24/2026 5:34:00 AM, 6/24/2026 9:34:00 AM, 18.6105918884277
6/24/2026 5:35:00 AM, 6/24/2026 9:35:00 AM, 17.4527378082275
6/24/2026 5:36:00 AM, 6/24/2026 9:36:00 AM, 17.4820098876953
6/24/2026 5:37:00 AM, 6/24/2026 9:37:00 AM, 17.4767761230469
6/24/2026 5:38:00 AM, 6/24/2026 9:38:00 AM, 17.8830051422119
6/24/2026 5:39:00 AM, 6/24/2026 9:39:00 AM, 16.6032199859619
6/24/2026 5:40:00 AM, 6/24/2026 9:40:00 AM, 16.6460704803467
6/24/2026 5:41:00 AM, 6/24/2026 9:41:00 AM, 17.4413738250732
6/24/2026 5:42:00 AM, 6/24/2026 9:42:00 AM, 18.5812282562256
6/24/2026 5:43:00 AM, 6/24/2026 9:43:00 AM, 17.8368682861328
6/24/2026 5:44:00 AM, 6/24/2026 9:44:00 AM, 15.0423936843872
6/24/2026 5:45:00 AM, 6/24/2026 9:45:00 AM, 13.8247337341309
6/24/2026 5:46:00 AM, 6/24/2026 9:46:00 AM, 14.9729900360107
6/24/2026 5:47:00 AM, 6/24/2026 9:47:00 AM, 16.8172931671143
6/24/2026 5:48:00 AM, 6/24/2026 9:48:00 AM, 14.3023319244385
6/24/2026 5:49:00 AM, 6/24/2026 9:49:00 AM, 17.8125114440918
6/24/2026 5:50:00 AM, 6/24/2026 9:50:00 AM, 15.4056444168091
6/24/2026 5:51:00 AM, 6/24/2026 9:51:00 AM, 14.2497262954712
6/24/2026 5:52:00 AM, 6/24/2026 9:52:00 AM, 15.3045768737793
6/24/2026 5:53:00 AM, 6/24/2026 9:53:00 AM, 16.3456954956055
6/24/2026 5:54:00 AM, 6/24/2026 9:54:00 AM, 18.3712100982666
6/24/2026 5:55:00 AM, 6/24/2026 9:55:00 AM, 19.4221687316895
6/24/2026 5:56:00 AM, 6/24/2026 9:56:00 AM, 19.902551651001
6/24/2026 5:57:00 AM, 6/24/2026 9:57:00 AM, 16.2485485076904
6/24/2026 5:58:00 AM, 6/24/2026 9:58:00 AM, 17.0325660705566
6/24/2026 5:59:00 AM, 6/24/2026 9:59:00 AM, 19.4462356567383
6/24/2026 6:00:00 AM, 6/24/2026 10:00:00 AM, 16.4623470306396
6/24/2026 6:01:00 AM, 6/24/2026 10:01:00 AM, 16.9385566711426
6/24/2026 6:02:00 AM, 6/24/2026 10:02:00 AM, 16.7242984771729
6/24/2026 6:03:00 AM, 6/24/2026 10:03:00 AM, 18.6967601776123
6/24/2026 6:04:00 AM, 6/24/2026 10:04:00 AM, 18.9157371520996
6/24/2026 6:05:00 AM, 6/24/2026 10:05:00 AM, 19.0136337280273
6/24/2026 6:06:00 AM, 6/24/2026 10:06:00 AM, 19.0136337280273
6/24/2026 6:07:00 AM, 6/24/2026 10:07:00 AM, 21.4253768920898
6/24/2026 6:08:00 AM, 6/24/2026 10:08:00 AM, 22.5809383392334
6/24/2026 6:09:00 AM, 6/24/2026 10:09:00 AM, 22.0972690582275
6/24/2026 6:10:00 AM, 6/24/2026 10:10:00 AM, 20.3916358947754
6/24/2026 6:11:00 AM, 6/24/2026 10:11:00 AM, 18.6223659515381
6/24/2026 6:12:00 AM, 6/24/2026 10:12:00 AM, 18.9568843841553
6/24/2026 6:13:00 AM, 6/24/2026 10:13:00 AM, 19.4061584472656
6/24/2026 6:14:00 AM, 6/24/2026 10:14:00 AM, 19.079418182373
6/24/2026 6:15:00 AM, 6/24/2026 10:15:00 AM, 18.2080955505371
6/24/2026 6:16:00 AM, 6/24/2026 10:16:00 AM, 19.6256504058838
6/24/2026 6:17:00 AM, 6/24/2026 10:17:00 AM, 19.9097766876221
6/24/2026 6:18:00 AM, 6/24/2026 10:18:00 AM, 18.0328731536865
6/24/2026 6:19:00 AM, 6/24/2026 10:19:00 AM, 17.9158554077148
6/24/2026 6:20:00 AM, 6/24/2026 10:20:00 AM, 16.9193210601807
6/24/2026 6:21:00 AM, 6/24/2026 10:21:00 AM, 18.3217620849609
6/24/2026 6:22:00 AM, 6/24/2026 10:22:00 AM, 19.9858245849609
6/24/2026 6:23:00 AM, 6/24/2026 10:23:00 AM, 19.4804039001465
6/24/2026 6:24:00 AM, 6/24/2026 10:24:00 AM, 17.7135963439941
6/24/2026 6:25:00 AM, 6/24/2026 10:25:00 AM, 17.5787811279297
6/24/2026 6:26:00 AM, 6/24/2026 10:26:00 AM, 19.4255638122559
6/24/2026 6:27:00 AM, 6/24/2026 10:27:00 AM, 18.3003711700439
6/24/2026 6:28:00 AM, 6/24/2026 10:28:00 AM, 17.026683807373
6/24/2026 6:29:00 AM, 6/24/2026 10:29:00 AM, 17.1531372070313
6/24/2026 6:30:00 AM, 6/24/2026 10:30:00 AM, 18.2132091522217
6/24/2026 6:31:00 AM, 6/24/2026 10:31:00 AM, 20.8008613586426
6/24/2026 6:32:00 AM, 6/24/2026 10:32:00 AM, 17.9500732421875
6/24/2026 6:33:00 AM, 6/24/2026 10:33:00 AM, 15.4513292312622
6/24/2026 6:34:00 AM, 6/24/2026 10:34:00 AM, 13.164945602417
6/24/2026 6:35:00 AM, 6/24/2026 10:35:00 AM, 16.3329429626465
6/24/2026 6:36:00 AM, 6/24/2026 10:36:00 AM, 15.5469169616699
6/24/2026 6:37:00 AM, 6/24/2026 10:37:00 AM, 14.7976779937744
6/24/2026 6:38:00 AM, 6/24/2026 10:38:00 AM, 15.6124963760376
6/24/2026 6:39:00 AM, 6/24/2026 10:39:00 AM, 11.8159847259521
6/24/2026 6:40:00 AM, 6/24/2026 10:40:00 AM, 13.3810014724731
6/24/2026 6:41:00 AM, 6/24/2026 10:41:00 AM, 10.3960866928101
6/24/2026 6:42:00 AM, 6/24/2026 10:42:00 AM, 13.3330087661743
6/24/2026 6:43:00 AM, 6/24/2026 10:43:00 AM, 14.6987352371216
6/24/2026 6:44:00 AM, 6/24/2026 10:44:00 AM, 14.573751449585
6/24/2026 6:45:00 AM, 6/24/2026 10:45:00 AM, 13.6502151489258
6/24/2026 6:46:00 AM, 6/24/2026 10:46:00 AM, 17.8812618255615
6/24/2026 6:47:00 AM, 6/24/2026 10:47:00 AM, 14.6291389465332
6/24/2026 6:48:00 AM, 6/24/2026 10:48:00 AM, 12.7800340652466
6/24/2026 6:49:00 AM, 6/24/2026 10:49:00 AM, 14.2722015380859
6/24/2026 6:50:00 AM, 6/24/2026 10:50:00 AM, 14.1304454803467
6/24/2026 6:51:00 AM, 6/24/2026 10:51:00 AM, 17.4061260223389
6/24/2026 6:52:00 AM, 6/24/2026 10:52:00 AM, 13.2923374176025
6/24/2026 6:53:00 AM, 6/24/2026 10:53:00 AM, 12.732702255249
6/24/2026 6:54:00 AM, 6/24/2026 10:54:00 AM, 13.1808414459229
6/24/2026 6:55:00 AM, 6/24/2026 10:55:00 AM, 16.6329383850098
6/24/2026 6:56:00 AM, 6/24/2026 10:56:00 AM, 14.3786668777466
6/24/2026 6:57:00 AM, 6/24/2026 10:57:00 AM, 13.7543783187866
6/24/2026 6:58:00 AM, 6/24/2026 10:58:00 AM, 14.2670373916626
6/24/2026 6:59:00 AM, 6/24/2026 10:59:00 AM, 12.3782110214233
6/24/2026 7:00:00 AM, 6/24/2026 11:00:00 AM, 12.1802825927734
6/24/2026 7:01:00 AM, 6/24/2026 11:01:00 AM, 13.4608211517334
6/24/2026 7:02:00 AM, 6/24/2026 11:02:00 AM, 14.7653455734253
6/24/2026 7:03:00 AM, 6/24/2026 11:03:00 AM, 16.2484931945801
6/24/2026 7:04:00 AM, 6/24/2026 11:04:00 AM, 15.839038848877
6/24/2026 7:05:00 AM, 6/24/2026 11:05:00 AM, 14.6396684646606
6/24/2026 7:06:00 AM, 6/24/2026 11:06:00 AM, 14.4650535583496
6/24/2026 7:07:00 AM, 6/24/2026 11:07:00 AM, 14.4650535583496
6/24/2026 7:08:00 AM, 6/24/2026 11:08:00 AM, 12.0089426040649
6/24/2026 7:09:00 AM, 6/24/2026 11:09:00 AM, 10.3945350646973
6/24/2026 7:10:00 AM, 6/24/2026 11:10:00 AM, 11.4856252670288
6/24/2026 7:11:00 AM, 6/24/2026 11:11:00 AM, 11.2704925537109
6/24/2026 7:12:00 AM, 6/24/2026 11:12:00 AM, 9.50230693817139
6/24/2026 7:13:00 AM, 6/24/2026 11:13:00 AM, 12.2535486221313
6/24/2026 7:14:00 AM, 6/24/2026 11:14:00 AM, 12.9336605072021
6/24/2026 7:15:00 AM, 6/24/2026 11:15:00 AM, 15.3010702133179
6/24/2026 7:16:00 AM, 6/24/2026 11:16:00 AM, 15.4219732284546
6/24/2026 7:17:00 AM, 6/24/2026 11:17:00 AM, 15.3675775527954
6/24/2026 7:18:00 AM, 6/24/2026 11:18:00 AM, 11.9711542129517
6/24/2026 7:19:00 AM, 6/24/2026 11:19:00 AM, 12.2250938415527
6/24/2026 7:20:00 AM, 6/24/2026 11:20:00 AM, 13.8775644302368
6/24/2026 7:21:00 AM, 6/24/2026 11:21:00 AM, 15.4182653427124
6/24/2026 7:22:00 AM, 6/24/2026 11:22:00 AM, 15.5003070831299
6/24/2026 7:23:00 AM, 6/24/2026 11:23:00 AM, 15.6545553207397
6/24/2026 7:24:00 AM, 6/24/2026 11:24:00 AM, 17.0572071075439
6/24/2026 7:25:00 AM, 6/24/2026 11:25:00 AM, 14.455906867981
6/24/2026 7:26:00 AM, 6/24/2026 11:26:00 AM, 14.7857637405396
6/24/2026 7:27:00 AM, 6/24/2026 11:27:00 AM, 15.2951574325562
6/24/2026 7:28:00 AM, 6/24/2026 11:28:00 AM, 15.2137880325317
6/24/2026 7:29:00 AM, 6/24/2026 11:29:00 AM, 14.908821105957
6/24/2026 7:30:00 AM, 6/24/2026 11:30:00 AM, 13.7701425552368
6/24/2026 7:31:00 AM, 6/24/2026 11:31:00 AM, 15.3308143615723
6/24/2026 7:32:00 AM, 6/24/2026 11:32:00 AM, 16.7123374938965
6/24/2026 7:33:00 AM, 6/24/2026 11:33:00 AM, 12.6715297698975
6/24/2026 7:34:00 AM, 6/24/2026 11:34:00 AM, 12.1878137588501
6/24/2026 7:35:00 AM, 6/24/2026 11:35:00 AM, 12.9413080215454
6/24/2026 7:36:00 AM, 6/24/2026 11:36:00 AM, 15.7544355392456
6/24/2026 7:37:00 AM, 6/24/2026 11:37:00 AM, 14.2141180038452
6/24/2026 7:38:00 AM, 6/24/2026 11:38:00 AM, 13.6929130554199
6/24/2026 7:39:00 AM, 6/24/2026 11:39:00 AM, 13.801365852356
6/24/2026 7:40:00 AM, 6/24/2026 11:40:00 AM, 14.7210874557495
6/24/2026 7:41:00 AM, 6/24/2026 11:41:00 AM, 15.7545108795166
6/24/2026 7:42:00 AM, 6/24/2026 11:42:00 AM, 15.7500238418579
6/24/2026 7:43:00 AM, 6/24/2026 11:43:00 AM, 14.2110137939453
6/24/2026 7:44:00 AM, 6/24/2026 11:44:00 AM, 13.8417806625366
6/24/2026 7:45:00 AM, 6/24/2026 11:45:00 AM, 13.2128057479858
6/24/2026 7:46:00 AM, 6/24/2026 11:46:00 AM, 12.2831888198853
6/24/2026 7:47:00 AM, 6/24/2026 11:47:00 AM, 13.0610456466675
6/24/2026 7:48:00 AM, 6/24/2026 11:48:00 AM, 11.8536500930786
6/24/2026 7:49:00 AM, 6/24/2026 11:49:00 AM, 9.73482036590576
6/24/2026 7:50:00 AM, 6/24/2026 11:50:00 AM, 9.77399158477783
6/24/2026 7:51:00 AM, 6/24/2026 11:51:00 AM, 10.0169868469238
6/24/2026 7:52:00 AM, 6/24/2026 11:52:00 AM, 10.566219329834
6/24/2026 7:53:00 AM, 6/24/2026 11:53:00 AM, 11.6891374588013
6/24/2026 7:54:00 AM, 6/24/2026 11:54:00 AM, 11.1526336669922
6/24/2026 7:55:00 AM, 6/24/2026 11:55:00 AM, 10.9866943359375
6/24/2026 7:56:00 AM, 6/24/2026 11:56:00 AM, 11.3614988327026
6/24/2026 7:57:00 AM, 6/24/2026 11:57:00 AM, 10.6466026306152
6/24/2026 7:58:00 AM, 6/24/2026 11:58:00 AM, 9.96856594085693
6/24/2026 7:59:00 AM, 6/24/2026 11:59:00 AM, 11.0163345336914
6/24/2026 8:00:00 AM, 6/24/2026 12:00:00 PM, 12.5027885437012
6/24/2026 8:01:00 AM, 6/24/2026 12:01:00 PM, 11.433614730835
6/24/2026 8:02:00 AM, 6/24/2026 12:02:00 PM, 11.9164505004883
6/24/2026 8:03:00 AM, 6/24/2026 12:03:00 PM, 13.2115030288696
6/24/2026 8:04:00 AM, 6/24/2026 12:04:00 PM, 14.0383329391479
6/24/2026 8:05:00 AM, 6/24/2026 12:05:00 PM, 14.7308759689331
6/24/2026 8:06:00 AM, 6/24/2026 12:06:00 PM, 18.0343322753906
6/24/2026 8:07:00 AM, 6/24/2026 12:07:00 PM, 18.1937503814697
6/24/2026 8:08:00 AM, 6/24/2026 12:08:00 PM, 18.1937503814697
6/24/2026 8:09:00 AM, 6/24/2026 12:09:00 PM, 15.1012926101685
6/24/2026 8:10:00 AM, 6/24/2026 12:10:00 PM, 13.895902633667
6/24/2026 8:11:00 AM, 6/24/2026 12:11:00 PM, 12.9808168411255
6/24/2026 8:12:00 AM, 6/24/2026 12:12:00 PM, 13.2790784835815
6/24/2026 8:13:00 AM, 6/24/2026 12:13:00 PM, 11.1836395263672
6/24/2026 8:14:00 AM, 6/24/2026 12:14:00 PM, 9.14973258972168
6/24/2026 8:15:00 AM, 6/24/2026 12:15:00 PM, 10.3285932540894
6/24/2026 8:16:00 AM, 6/24/2026 12:16:00 PM, 9.62378120422363
6/24/2026 8:17:00 AM, 6/24/2026 12:17:00 PM, 10.8428716659546
6/24/2026 8:18:00 AM, 6/24/2026 12:18:00 PM, 9.0261173248291
6/24/2026 8:19:00 AM, 6/24/2026 12:19:00 PM, 8.36733436584473
6/24/2026 8:20:00 AM, 6/24/2026 12:20:00 PM, 8.13016986846924
6/24/2026 8:21:00 AM, 6/24/2026 12:21:00 PM, 9.73422241210937
6/24/2026 8:22:00 AM, 6/24/2026 12:22:00 PM, 11.5820569992065
6/24/2026 8:23:00 AM, 6/24/2026 12:23:00 PM, 10.5041885375977
6/24/2026 8:24:00 AM, 6/24/2026 12:24:00 PM, 9.36945819854736
6/24/2026 8:25:00 AM, 6/24/2026 12:25:00 PM, 10.6076707839966
6/24/2026 8:26:00 AM, 6/24/2026 12:26:00 PM, 10.1674318313599
6/24/2026 8:27:00 AM, 6/24/2026 12:27:00 PM, 12.4512386322021
6/24/2026 8:28:00 AM, 6/24/2026 12:28:00 PM, 13.3883228302002
6/24/2026 8:29:00 AM, 6/24/2026 12:29:00 PM, 11.3676776885986
6/24/2026 8:30:00 AM, 6/24/2026 12:30:00 PM, 10.9642715454102
6/24/2026 8:31:00 AM, 6/24/2026 12:31:00 PM, 9.87131500244141
6/24/2026 8:32:00 AM, 6/24/2026 12:32:00 PM, 9.45554256439209
6/24/2026 8:33:00 AM, 6/24/2026 12:33:00 PM, 10.0781507492065
6/24/2026 8:34:00 AM, 6/24/2026 12:34:00 PM, 9.86259365081787
6/24/2026 8:35:00 AM, 6/24/2026 12:35:00 PM, 9.60682773590088
6/24/2026 8:36:00 AM, 6/24/2026 12:36:00 PM, 9.59660625457764
6/24/2026 8:37:00 AM, 6/24/2026 12:37:00 PM, 9.95637798309326
6/24/2026 8:38:00 AM, 6/24/2026 12:38:00 PM, 10.2588567733765
6/24/2026 8:39:00 AM, 6/24/2026 12:39:00 PM, 9.70878887176514
6/24/2026 8:40:00 AM, 6/24/2026 12:40:00 PM, 9.97120475769043
6/24/2026 8:41:00 AM, 6/24/2026 12:41:00 PM, 10.1370525360107
6/24/2026 8:42:00 AM, 6/24/2026 12:42:00 PM, 9.45315074920654
6/24/2026 8:43:00 AM, 6/24/2026 12:43:00 PM, 9.78053283691406
6/24/2026 8:44:00 AM, 6/24/2026 12:44:00 PM, 9.94074535369873
6/24/2026 8:45:00 AM, 6/24/2026 12:45:00 PM, 9.85447311401367
6/24/2026 8:46:00 AM, 6/24/2026 12:46:00 PM, 9.5829381942749
6/24/2026 8:47:00 AM, 6/24/2026 12:47:00 PM, 9.54897975921631
6/24/2026 8:48:00 AM, 6/24/2026 12:48:00 PM, 9.30314064025879
6/24/2026 8:49:00 AM, 6/24/2026 12:49:00 PM, 9.43129253387451
6/24/2026 8:50:00 AM, 6/24/2026 12:50:00 PM, 9.01326751708984
6/24/2026 8:51:00 AM, 6/24/2026 12:51:00 PM, 8.90243816375732
6/24/2026 8:52:00 AM, 6/24/2026 12:52:00 PM, 9.42031860351562
6/24/2026 8:53:00 AM, 6/24/2026 12:53:00 PM, 10.0461130142212
6/24/2026 8:54:00 AM, 6/24/2026 12:54:00 PM, 10.6210098266602
6/24/2026 8:55:00 AM, 6/24/2026 12:55:00 PM, 8.59507751464844
6/24/2026 8:56:00 AM, 6/24/2026 12:56:00 PM, 8.48393535614014
6/24/2026 8:57:00 AM, 6/24/2026 12:57:00 PM, 8.64043140411377
6/24/2026 8:58:00 AM, 6/24/2026 12:58:00 PM, 8.68893432617187
6/24/2026 8:59:00 AM, 6/24/2026 12:59:00 PM, 9.05685997009277
6/24/2026 9:00:00 AM, 6/24/2026 1:00:00 PM, 8.86575889587402
6/24/2026 9:01:00 AM, 6/24/2026 1:01:00 PM, 8.73778438568115
6/24/2026 9:02:00 AM, 6/24/2026 1:02:00 PM, 8.04305362701416
6/24/2026 9:03:00 AM, 6/24/2026 1:03:00 PM, 8.02605533599854
6/24/2026 9:04:00 AM, 6/24/2026 1:04:00 PM, 8.17448234558105
6/24/2026 9:05:00 AM, 6/24/2026 1:05:00 PM, 8.49038314819336
6/24/2026 9:06:00 AM, 6/24/2026 1:06:00 PM, 7.97364473342896
6/24/2026 9:07:00 AM, 6/24/2026 1:07:00 PM, 8.1820125579834
6/24/2026 9:08:00 AM, 6/24/2026 1:08:00 PM, 8.33585643768311
6/24/2026 9:09:00 AM, 6/24/2026 1:09:00 PM, 8.33585643768311
6/24/2026 9:10:00 AM, 6/24/2026 1:10:00 PM, 7.91516447067261
6/24/2026 9:11:00 AM, 6/24/2026 1:11:00 PM, 6.90725374221802
6/24/2026 9:12:00 AM, 6/24/2026 1:12:00 PM, 7.01567649841309
6/24/2026 9:13:00 AM, 6/24/2026 1:13:00 PM, 7.54695320129395
6/24/2026 9:14:00 AM, 6/24/2026 1:14:00 PM, 6.89394998550415
6/24/2026 9:15:00 AM, 6/24/2026 1:15:00 PM, 6.78234910964966
6/24/2026 9:16:00 AM, 6/24/2026 1:16:00 PM, 7.78053426742554
6/24/2026 9:17:00 AM, 6/24/2026 1:17:00 PM, 6.92796754837036
6/24/2026 9:18:00 AM, 6/24/2026 1:18:00 PM, 7.59876871109009
6/24/2026 9:19:00 AM, 6/24/2026 1:19:00 PM, 7.36318349838257
6/24/2026 9:20:00 AM, 6/24/2026 1:20:00 PM, 7.03708219528198
6/24/2026 9:21:00 AM, 6/24/2026 1:21:00 PM, 6.51892423629761
6/24/2026 9:22:00 AM, 6/24/2026 1:22:00 PM, 6.71839714050293
6/24/2026 9:23:00 AM, 6/24/2026 1:23:00 PM, 7.08218955993652
6/24/2026 9:24:00 AM, 6/24/2026 1:24:00 PM, 6.96293878555298
6/24/2026 9:25:00 AM, 6/24/2026 1:25:00 PM, 6.12992906570435
6/24/2026 9:26:00 AM, 6/24/2026 1:26:00 PM, 6.49671268463135
6/24/2026 9:27:00 AM, 6/24/2026 1:27:00 PM, 6.87644100189209
6/24/2026 9:28:00 AM, 6/24/2026 1:28:00 PM, 7.34692192077637
6/24/2026 9:29:00 AM, 6/24/2026 1:29:00 PM, 6.6750283241272
6/24/2026 9:30:00 AM, 6/24/2026 1:30:00 PM, 6.25058126449585
6/24/2026 9:31:00 AM, 6/24/2026 1:31:00 PM, 5.78439331054687
6/24/2026 9:32:00 AM, 6/24/2026 1:32:00 PM, 5.51078605651855
6/24/2026 9:33:00 AM, 6/24/2026 1:33:00 PM, 5.9997386932373
6/24/2026 9:34:00 AM, 6/24/2026 1:34:00 PM, 6.17456579208374
6/24/2026 9:35:00 AM, 6/24/2026 1:35:00 PM, 5.99563598632813
6/24/2026 9:36:00 AM, 6/24/2026 1:36:00 PM, 6.04205513000488
6/24/2026 9:37:00 AM, 6/24/2026 1:37:00 PM, 5.8670711517334
6/24/2026 9:38:00 AM, 6/24/2026 1:38:00 PM, 5.9391918182373
6/24/2026 9:39:00 AM, 6/24/2026 1:39:00 PM, 6.16153621673584
6/24/2026 9:40:00 AM, 6/24/2026 1:40:00 PM, 6.82298278808594
6/24/2026 9:41:00 AM, 6/24/2026 1:41:00 PM, 5.97927474975586
6/24/2026 9:42:00 AM, 6/24/2026 1:42:00 PM, 5.64771032333374
6/24/2026 9:43:00 AM, 6/24/2026 1:43:00 PM, 5.59746408462524
6/24/2026 9:44:00 AM, 6/24/2026 1:44:00 PM, 5.61709356307983
6/24/2026 9:45:00 AM, 6/24/2026 1:45:00 PM, 5.71110391616821
6/24/2026 9:46:00 AM, 6/24/2026 1:46:00 PM, 5.20585155487061
6/24/2026 9:47:00 AM, 6/24/2026 1:47:00 PM, 4.97279596328735
6/24/2026 9:48:00 AM, 6/24/2026 1:48:00 PM, 5.43966722488403
6/24/2026 9:49:00 AM, 6/24/2026 1:49:00 PM, 6.43785238265991
6/24/2026 9:50:00 AM, 6/24/2026 1:50:00 PM, 6.59096431732178
6/24/2026 9:51:00 AM, 6/24/2026 1:51:00 PM, 6.84459924697876
6/24/2026 9:52:00 AM, 6/24/2026 1:52:00 PM, 7.10685539245605
6/24/2026 9:53:00 AM, 6/24/2026 1:53:00 PM, 6.71254205703735
6/24/2026 9:54:00 AM, 6/24/2026 1:54:00 PM, 7.16681003570557
6/24/2026 9:55:00 AM, 6/24/2026 1:55:00 PM, 6.94529485702515
6/24/2026 9:56:00 AM, 6/24/2026 1:56:00 PM, 6.85745906829834
6/24/2026 9:57:00 AM, 6/24/2026 1:57:00 PM, 6.49415731430054
6/24/2026 9:58:00 AM, 6/24/2026 1:58:00 PM, 6.00022125244141
6/24/2026 9:59:00 AM, 6/24/2026 1:59:00 PM, 5.62642621994019
6/24/2026 10:00:00 AM, 6/24/2026 2:00:00 PM, 5.43131065368652
6/24/2026 10:01:00 AM, 6/24/2026 2:01:00 PM, 6.74786806106567
6/24/2026 10:02:00 AM, 6/24/2026 2:02:00 PM, 7.66238784790039
6/24/2026 10:03:00 AM, 6/24/2026 2:03:00 PM, 6.65560245513916
6/24/2026 10:04:00 AM, 6/24/2026 2:04:00 PM, 5.56200933456421
6/24/2026 10:05:00 AM, 6/24/2026 2:05:00 PM, 5.27107191085815
6/24/2026 10:06:00 AM, 6/24/2026 2:06:00 PM, 5.63775491714478
6/24/2026 10:07:00 AM, 6/24/2026 2:07:00 PM, 4.81312465667725
6/24/2026 10:08:00 AM, 6/24/2026 2:08:00 PM, 5.16523027420044
6/24/2026 10:09:00 AM, 6/24/2026 2:09:00 PM, 5.15141582489014
6/24/2026 10:10:00 AM, 6/24/2026 2:10:00 PM, 5.15141582489014
6/24/2026 10:11:00 AM, 6/24/2026 2:11:00 PM, 5.86639070510864
6/24/2026 10:12:00 AM, 6/24/2026 2:12:00 PM, 4.45072889328003
6/24/2026 10:13:00 AM, 6/24/2026 2:13:00 PM, 3.8142774105072
6/24/2026 10:14:00 AM, 6/24/2026 2:14:00 PM, 3.87780213356018
6/24/2026 10:15:00 AM, 6/24/2026 2:15:00 PM, 4.52526521682739
6/24/2026 10:16:00 AM, 6/24/2026 2:16:00 PM, 5.25001287460327
6/24/2026 10:17:00 AM, 6/24/2026 2:17:00 PM, 5.77767992019653
6/24/2026 10:18:00 AM, 6/24/2026 2:18:00 PM, 5.38556671142578
6/24/2026 10:19:00 AM, 6/24/2026 2:19:00 PM, 4.43639516830444
6/24/2026 10:20:00 AM, 6/24/2026 2:20:00 PM, 5.5462212562561
6/24/2026 10:21:00 AM, 6/24/2026 2:21:00 PM, 5.21312618255615
6/24/2026 10:22:00 AM, 6/24/2026 2:22:00 PM, 4.8694372177124
6/24/2026 10:23:00 AM, 6/24/2026 2:23:00 PM, 5.61869096755981
6/24/2026 10:24:00 AM, 6/24/2026 2:24:00 PM, 6.48184061050415
6/24/2026 10:25:00 AM, 6/24/2026 2:25:00 PM, 8.42757701873779
6/24/2026 10:26:00 AM, 6/24/2026 2:26:00 PM, 7.09195613861084
6/24/2026 10:27:00 AM, 6/24/2026 2:27:00 PM, 5.53763771057129
6/24/2026 10:28:00 AM, 6/24/2026 2:28:00 PM, 8.34698677062988
6/24/2026 10:29:00 AM, 6/24/2026 2:29:00 PM, 7.42355632781982
6/24/2026 10:30:00 AM, 6/24/2026 2:30:00 PM, 5.99328804016113
6/24/2026 10:31:00 AM, 6/24/2026 2:31:00 PM, 6.17616939544678
6/24/2026 10:32:00 AM, 6/24/2026 2:32:00 PM, 6.35861253738403
6/24/2026 10:33:00 AM, 6/24/2026 2:33:00 PM, 5.92949724197388
6/24/2026 10:34:00 AM, 6/24/2026 2:34:00 PM, 4.71006917953491
6/24/2026 10:35:00 AM, 6/24/2026 2:35:00 PM, 4.66058015823364
6/24/2026 10:36:00 AM, 6/24/2026 2:36:00 PM, 5.49417781829834
6/24/2026 10:37:00 AM, 6/24/2026 2:37:00 PM, 5.27994108200073
6/24/2026 10:38:00 AM, 6/24/2026 2:38:00 PM, 5.15951347351074
6/24/2026 10:39:00 AM, 6/24/2026 2:39:00 PM, 4.38678789138794
6/24/2026 10:40:00 AM, 6/24/2026 2:40:00 PM, 4.93233394622803
6/24/2026 10:41:00 AM, 6/24/2026 2:41:00 PM, 4.16353225708008
6/24/2026 10:42:00 AM, 6/24/2026 2:42:00 PM, 4.04177331924438
6/24/2026 10:43:00 AM, 6/24/2026 2:43:00 PM, 3.54580426216125
6/24/2026 10:44:00 AM, 6/24/2026 2:44:00 PM, 4.6952977180481
6/24/2026 10:45:00 AM, 6/24/2026 2:45:00 PM, 3.45076060295105
6/24/2026 10:46:00 AM, 6/24/2026 2:46:00 PM, 3.34020590782166
6/24/2026 10:47:00 AM, 6/24/2026 2:47:00 PM, 3.71626162528992
6/24/2026 10:48:00 AM, 6/24/2026 2:48:00 PM, 3.68178009986877
6/24/2026 10:49:00 AM, 6/24/2026 2:49:00 PM, 4.10962772369385
6/24/2026 10:50:00 AM, 6/24/2026 2:50:00 PM, 3.56111264228821
6/24/2026 10:51:00 AM, 6/24/2026 2:51:00 PM, 3.16087079048157
6/24/2026 10:52:00 AM, 6/24/2026 2:52:00 PM, 3.24607491493225
6/24/2026 10:53:00 AM, 6/24/2026 2:53:00 PM, 3.60262370109558
6/24/2026 10:54:00 AM, 6/24/2026 2:54:00 PM, 4.67108106613159
6/24/2026 10:55:00 AM, 6/24/2026 2:55:00 PM, 4.045166015625
6/24/2026 10:56:00 AM, 6/24/2026 2:56:00 PM, 4.24128770828247
6/24/2026 10:57:00 AM, 6/24/2026 2:57:00 PM, 4.07448101043701
6/24/2026 10:58:00 AM, 6/24/2026 2:58:00 PM, 4.14772701263428
6/24/2026 10:59:00 AM, 6/24/2026 2:59:00 PM, 3.17970156669617
6/24/2026 11:00:00 AM, 6/24/2026 3:00:00 PM, 3.61085486412048
6/24/2026 11:01:00 AM, 6/24/2026 3:01:00 PM, 3.21922779083252
6/24/2026 11:02:00 AM, 6/24/2026 3:02:00 PM, 3.8514609336853
6/24/2026 11:03:00 AM, 6/24/2026 3:03:00 PM, 5.05964136123657
6/24/2026 11:04:00 AM, 6/24/2026 3:04:00 PM, 4.40044689178467
6/24/2026 11:05:00 AM, 6/24/2026 3:05:00 PM, 4.0947265625
6/24/2026 11:06:00 AM, 6/24/2026 3:06:00 PM, 3.91751480102539
6/24/2026 11:07:00 AM, 6/24/2026 3:07:00 PM, 3.40156388282776
6/24/2026 11:08:00 AM, 6/24/2026 3:08:00 PM, 3.40298104286194
6/24/2026 11:09:00 AM, 6/24/2026 3:09:00 PM, 4.44864082336426
6/24/2026 11:10:00 AM, 6/24/2026 3:10:00 PM, 4.62361574172974
6/24/2026 11:11:00 AM, 6/24/2026 3:11:00 PM, 4.62361574172974
6/24/2026 11:12:00 AM, 6/24/2026 3:12:00 PM, 4.47843074798584
6/24/2026 11:13:00 AM, 6/24/2026 3:13:00 PM, 5.57553863525391
6/24/2026 11:14:00 AM, 6/24/2026 3:14:00 PM, 5.80747222900391
6/24/2026 11:15:00 AM, 6/24/2026 3:15:00 PM, 6.63204288482666
6/24/2026 11:16:00 AM, 6/24/2026 3:16:00 PM, 4.18480205535889
6/24/2026 11:17:00 AM, 6/24/2026 3:17:00 PM, 5.77295875549316
6/24/2026 11:18:00 AM, 6/24/2026 3:18:00 PM, 8.1960334777832
6/24/2026 11:19:00 AM, 6/24/2026 3:19:00 PM, 5.95041704177856
6/24/2026 11:20:00 AM, 6/24/2026 3:20:00 PM, 4.82459878921509
6/24/2026 11:21:00 AM, 6/24/2026 3:21:00 PM, 6.2196192741394
6/24/2026 11:22:00 AM, 6/24/2026 3:22:00 PM, 5.54145574569702
6/24/2026 11:23:00 AM, 6/24/2026 3:23:00 PM, 3.6945858001709
6/24/2026 11:24:00 AM, 6/24/2026 3:24:00 PM, 3.10133099555969
6/24/2026 11:25:00 AM, 6/24/2026 3:25:00 PM, 3.17776250839233
6/24/2026 11:26:00 AM, 6/24/2026 3:26:00 PM, 4.3118371963501
6/24/2026 11:27:00 AM, 6/24/2026 3:27:00 PM, 3.87860012054443
6/24/2026 11:28:00 AM, 6/24/2026 3:28:00 PM, 3.36759448051453
6/24/2026 11:29:00 AM, 6/24/2026 3:29:00 PM, 3.01755666732788
6/24/2026 11:30:00 AM, 6/24/2026 3:30:00 PM, 2.74416589736938
6/24/2026 11:31:00 AM, 6/24/2026 3:31:00 PM, 2.66629099845886
6/24/2026 11:32:00 AM, 6/24/2026 3:32:00 PM, 4.16691255569458
6/24/2026 11:33:00 AM, 6/24/2026 3:33:00 PM, 4.31240558624268
6/24/2026 11:34:00 AM, 6/24/2026 3:34:00 PM, 6.32888793945313
6/24/2026 11:35:00 AM, 6/24/2026 3:35:00 PM, 4.94217443466187
6/24/2026 11:36:00 AM, 6/24/2026 3:36:00 PM, 4.31819534301758
6/24/2026 11:37:00 AM, 6/24/2026 3:37:00 PM, 4.28652858734131
6/24/2026 11:38:00 AM, 6/24/2026 3:38:00 PM, 3.76485419273376
6/24/2026 11:39:00 AM, 6/24/2026 3:39:00 PM, 2.88374447822571
6/24/2026 11:40:00 AM, 6/24/2026 3:40:00 PM, 3.02458095550537
6/24/2026 11:41:00 AM, 6/24/2026 3:41:00 PM, 2.57074356079102
6/24/2026 11:42:00 AM, 6/24/2026 3:42:00 PM, 2.77290415763855
6/24/2026 11:43:00 AM, 6/24/2026 3:43:00 PM, 2.83997273445129
6/24/2026 11:44:00 AM, 6/24/2026 3:44:00 PM, 3.47464156150818
6/24/2026 11:45:00 AM, 6/24/2026 3:45:00 PM, 3.13117742538452
6/24/2026 11:46:00 AM, 6/24/2026 3:46:00 PM, 3.36998677253723
6/24/2026 11:47:00 AM, 6/24/2026 3:47:00 PM, 3.81892871856689
6/24/2026 11:48:00 AM, 6/24/2026 3:48:00 PM, 3.18810510635376
6/24/2026 11:49:00 AM, 6/24/2026 3:49:00 PM, 2.7441680431366
6/24/2026 11:50:00 AM, 6/24/2026 3:50:00 PM, 2.69886159896851
6/24/2026 11:51:00 AM, 6/24/2026 3:51:00 PM, 3.08293294906616
6/24/2026 11:52:00 AM, 6/24/2026 3:52:00 PM, 2.30883479118347
6/24/2026 11:53:00 AM, 6/24/2026 3:53:00 PM, 1.99307084083557
6/24/2026 11:54:00 AM, 6/24/2026 3:54:00 PM, 1.54776060581207
6/24/2026 11:55:00 AM, 6/24/2026 3:55:00 PM, 1.87344896793365
6/24/2026 11:56:00 AM, 6/24/2026 3:56:00 PM, 1.98838806152344
6/24/2026 11:57:00 AM, 6/24/2026 3:57:00 PM, 2.37975573539734
6/24/2026 11:58:00 AM, 6/24/2026 3:58:00 PM, 2.90283012390137
6/24/2026 11:59:00 AM, 6/24/2026 3:59:00 PM, 3.46649146080017
6/24/2026 12:00:00 PM, 6/24/2026 4:00:00 PM, 3.24592995643616
6/24/2026 12:01:00 PM, 6/24/2026 4:01:00 PM, 3.46534395217896
6/24/2026 12:02:00 PM, 6/24/2026 4:02:00 PM, 3.68756222724915
6/24/2026 12:03:00 PM, 6/24/2026 4:03:00 PM, 4.51118230819702
6/24/2026 12:04:00 PM, 6/24/2026 4:04:00 PM, 4.69521236419678
6/24/2026 12:05:00 PM, 6/24/2026 4:05:00 PM, 4.41791772842407
6/24/2026 12:06:00 PM, 6/24/2026 4:06:00 PM, 5.94708204269409
6/24/2026 12:07:00 PM, 6/24/2026 4:07:00 PM, 4.0540337562561
6/24/2026 12:08:00 PM, 6/24/2026 4:08:00 PM, 3.55099487304687
6/24/2026 12:09:00 PM, 6/24/2026 4:09:00 PM, 2.61749482154846
6/24/2026 12:10:00 PM, 6/24/2026 4:10:00 PM, 1.76307761669159
6/24/2026 12:11:00 PM, 6/24/2026 4:11:00 PM, 1.52923333644867
6/24/2026 12:12:00 PM, 6/24/2026 4:12:00 PM, 1.52923333644867
6/24/2026 12:13:00 PM, 6/24/2026 4:13:00 PM, 1.67620408535004
6/24/2026 12:14:00 PM, 6/24/2026 4:14:00 PM, 2.82715463638306
6/24/2026 12:15:00 PM, 6/24/2026 4:15:00 PM, 4.06093215942383
6/24/2026 12:16:00 PM, 6/24/2026 4:16:00 PM, 3.47695779800415
6/24/2026 12:17:00 PM, 6/24/2026 4:17:00 PM, 2.9249541759491
6/24/2026 12:18:00 PM, 6/24/2026 4:18:00 PM, 2.84062361717224
6/24/2026 12:19:00 PM, 6/24/2026 4:19:00 PM, 2.18136262893677
6/24/2026 12:20:00 PM, 6/24/2026 4:20:00 PM, 1.69188225269318
6/24/2026 12:21:00 PM, 6/24/2026 4:21:00 PM, 1.90021336078644
6/24/2026 12:22:00 PM, 6/24/2026 4:22:00 PM, 2.63509893417358
6/24/2026 12:23:00 PM, 6/24/2026 4:23:00 PM, 2.61685872077942
6/24/2026 12:24:00 PM, 6/24/2026 4:24:00 PM, 3.13165545463562
6/24/2026 12:25:00 PM, 6/24/2026 4:25:00 PM, 3.6779990196228
6/24/2026 12:26:00 PM, 6/24/2026 4:26:00 PM, 4.49071550369263
6/24/2026 12:27:00 PM, 6/24/2026 4:27:00 PM, 3.13884019851685
6/24/2026 12:28:00 PM, 6/24/2026 4:28:00 PM, 1.8319011926651
6/24/2026 12:29:00 PM, 6/24/2026 4:29:00 PM, 1.81082499027252
6/24/2026 12:30:00 PM, 6/24/2026 4:30:00 PM, 2.28348660469055
6/24/2026 12:31:00 PM, 6/24/2026 4:31:00 PM, 2.64309167861938
6/24/2026 12:32:00 PM, 6/24/2026 4:32:00 PM, 2.24320721626282
6/24/2026 12:33:00 PM, 6/24/2026 4:33:00 PM, 2.17410802841187
6/24/2026 12:34:00 PM, 6/24/2026 4:34:00 PM, 2.17661666870117
6/24/2026 12:35:00 PM, 6/24/2026 4:35:00 PM, 2.28294277191162
6/24/2026 12:36:00 PM, 6/24/2026 4:36:00 PM, 2.07551002502441
6/24/2026 12:37:00 PM, 6/24/2026 4:37:00 PM, 1.75367367267609
6/24/2026 12:38:00 PM, 6/24/2026 4:38:00 PM, 1.87338745594025
6/24/2026 12:39:00 PM, 6/24/2026 4:39:00 PM, 1.77535617351532
6/24/2026 12:40:00 PM, 6/24/2026 4:40:00 PM, 1.39896821975708
6/24/2026 12:41:00 PM, 6/24/2026 4:41:00 PM, 1.3718523979187
6/24/2026 12:42:00 PM, 6/24/2026 4:42:00 PM, 2.49794220924377
6/24/2026 12:43:00 PM, 6/24/2026 4:43:00 PM, 2.63264417648315
6/24/2026 12:44:00 PM, 6/24/2026 4:44:00 PM, 3.32208466529846
6/24/2026 12:45:00 PM, 6/24/2026 4:45:00 PM, 3.38777375221252
6/24/2026 12:46:00 PM, 6/24/2026 4:46:00 PM, 3.33090329170227
6/24/2026 12:47:00 PM, 6/24/2026 4:47:00 PM, 2.3516092300415
6/24/2026 12:48:00 PM, 6/24/2026 4:48:00 PM, 2.24598050117493
6/24/2026 12:49:00 PM, 6/24/2026 4:49:00 PM, 2.58234667778015
6/24/2026 12:50:00 PM, 6/24/2026 4:50:00 PM, 2.79923439025879
6/24/2026 12:51:00 PM, 6/24/2026 4:51:00 PM, 2.3867084980011
6/24/2026 12:52:00 PM, 6/24/2026 4:52:00 PM, 2.23422026634216
6/24/2026 12:53:00 PM, 6/24/2026 4:53:00 PM, 2.30921196937561
6/24/2026 12:54:00 PM, 6/24/2026 4:54:00 PM, 2.03560948371887
6/24/2026 12:55:00 PM, 6/24/2026 4:55:00 PM, 2.67934894561768
6/24/2026 12:56:00 PM, 6/24/2026 4:56:00 PM, 2.40229105949402
6/24/2026 12:57:00 PM, 6/24/2026 4:57:00 PM, 2.58860635757446
6/24/2026 12:58:00 PM, 6/24/2026 4:58:00 PM, 2.25681114196777
6/24/2026 12:59:00 PM, 6/24/2026 4:59:00 PM, 2.66641211509705
6/24/2026 1:00:00 PM, 6/24/2026 5:00:00 PM, 2.40998578071594
6/24/2026 1:01:00 PM, 6/24/2026 5:01:00 PM, 2.47261023521423
6/24/2026 1:02:00 PM, 6/24/2026 5:02:00 PM, 2.97976183891296
6/24/2026 1:03:00 PM, 6/24/2026 5:03:00 PM, 3.75230121612549
6/24/2026 1:04:00 PM, 6/24/2026 5:04:00 PM, 4.58649349212646
6/24/2026 1:05:00 PM, 6/24/2026 5:05:00 PM, 3.91684103012085
6/24/2026 1:06:00 PM, 6/24/2026 5:06:00 PM, 5.26028442382813
6/24/2026 1:07:00 PM, 6/24/2026 5:07:00 PM, 7.35272169113159
6/24/2026 1:08:00 PM, 6/24/2026 5:08:00 PM, 6.41409635543823
6/24/2026 1:09:00 PM, 6/24/2026 5:09:00 PM, 3.97810888290405
6/24/2026 1:10:00 PM, 6/24/2026 5:10:00 PM, 3.19098973274231
6/24/2026 1:11:00 PM, 6/24/2026 5:11:00 PM, 8.64368915557861
6/24/2026 1:12:00 PM, 6/24/2026 5:12:00 PM, 9.86740684509277
6/24/2026 1:13:00 PM, 6/24/2026 5:13:00 PM, 9.86740684509277
6/24/2026 1:14:00 PM, 6/24/2026 5:14:00 PM, 9.49252700805664
6/24/2026 1:15:00 PM, 6/24/2026 5:15:00 PM, 6.85234451293945
6/24/2026 1:16:00 PM, 6/24/2026 5:16:00 PM, 6.41606569290161
6/24/2026 1:17:00 PM, 6/24/2026 5:17:00 PM, 6.44029569625854
6/24/2026 1:18:00 PM, 6/24/2026 5:18:00 PM, 5.25285339355469
6/24/2026 1:19:00 PM, 6/24/2026 5:19:00 PM, 4.20273065567017
6/24/2026 1:20:00 PM, 6/24/2026 5:20:00 PM, 3.46548795700073
6/24/2026 1:21:00 PM, 6/24/2026 5:21:00 PM, 2.99408507347107
6/24/2026 1:22:00 PM, 6/24/2026 5:22:00 PM, 3.89692139625549
6/24/2026 1:23:00 PM, 6/24/2026 5:23:00 PM, 1.88364458084106
6/24/2026 1:24:00 PM, 6/24/2026 5:24:00 PM, 2.85897636413574
6/24/2026 1:25:00 PM, 6/24/2026 5:25:00 PM, 3.04015803337097
6/24/2026 1:26:00 PM, 6/24/2026 5:26:00 PM, 3.85293388366699
6/24/2026 1:27:00 PM, 6/24/2026 5:27:00 PM, 3.83451581001282
6/24/2026 1:28:00 PM, 6/24/2026 5:28:00 PM, 3.32180142402649
6/24/2026 1:29:00 PM, 6/24/2026 5:29:00 PM, 3.3347110748291
6/24/2026 1:30:00 PM, 6/24/2026 5:30:00 PM, 4.28377199172974
6/24/2026 1:31:00 PM, 6/24/2026 5:31:00 PM, 2.40125799179077
6/24/2026 1:32:00 PM, 6/24/2026 5:32:00 PM, 2.05125164985657
6/24/2026 1:33:00 PM, 6/24/2026 5:33:00 PM, 2.66696262359619
6/24/2026 1:34:00 PM, 6/24/2026 5:34:00 PM, 2.3836190700531
6/24/2026 1:35:00 PM, 6/24/2026 5:35:00 PM, 4.03140735626221
6/24/2026 1:36:00 PM, 6/24/2026 5:36:00 PM, 4.20030689239502
6/24/2026 1:37:00 PM, 6/24/2026 5:37:00 PM, 4.49042558670044
6/24/2026 1:38:00 PM, 6/24/2026 5:38:00 PM, 3.8528425693512
6/24/2026 1:39:00 PM, 6/24/2026 5:39:00 PM, 4.20688772201538
6/24/2026 1:40:00 PM, 6/24/2026 5:40:00 PM, 4.34929275512695
6/24/2026 1:41:00 PM, 6/24/2026 5:41:00 PM, 4.0836615562439
6/24/2026 1:42:00 PM, 6/24/2026 5:42:00 PM, 3.52026963233948
6/24/2026 1:43:00 PM, 6/24/2026 5:43:00 PM, 3.38351511955261
6/24/2026 1:44:00 PM, 6/24/2026 5:44:00 PM, 3.66738176345825
6/24/2026 1:45:00 PM, 6/24/2026 5:45:00 PM, 4.35731649398804
6/24/2026 1:46:00 PM, 6/24/2026 5:46:00 PM, 3.43401789665222
6/24/2026 1:47:00 PM, 6/24/2026 5:47:00 PM, 3.71403932571411
6/24/2026 1:48:00 PM, 6/24/2026 5:48:00 PM, 4.67888927459717
6/24/2026 1:49:00 PM, 6/24/2026 5:49:00 PM, 4.70947313308716
6/24/2026 1:50:00 PM, 6/24/2026 5:50:00 PM, 3.5545973777771
6/24/2026 1:51:00 PM, 6/24/2026 5:51:00 PM, 3.72659111022949
6/24/2026 1:52:00 PM, 6/24/2026 5:52:00 PM, 4.43027877807617
6/24/2026 1:53:00 PM, 6/24/2026 5:53:00 PM, 3.52084350585937
6/24/2026 1:54:00 PM, 6/24/2026 5:54:00 PM, 3.08879065513611
6/24/2026 1:55:00 PM, 6/24/2026 5:55:00 PM, 5.19957542419434
6/24/2026 1:56:00 PM, 6/24/2026 5:56:00 PM, 4.63546466827393
6/24/2026 1:57:00 PM, 6/24/2026 5:57:00 PM, 2.8192822933197
6/24/2026 1:58:00 PM, 6/24/2026 5:58:00 PM, 2.29315996170044
6/24/2026 1:59:00 PM, 6/24/2026 5:59:00 PM, 2.92720341682434
6/24/2026 2:00:00 PM, 6/24/2026 6:00:00 PM, 5.35443305969238
6/24/2026 2:01:00 PM, 6/24/2026 6:01:00 PM, 4.14700984954834
6/24/2026 2:02:00 PM, 6/24/2026 6:02:00 PM, 2.99748873710632
6/24/2026 2:03:00 PM, 6/24/2026 6:03:00 PM, 3.65054631233215
6/24/2026 2:04:00 PM, 6/24/2026 6:04:00 PM, 4.49710893630981
6/24/2026 2:05:00 PM, 6/24/2026 6:05:00 PM, 4.00801944732666
6/24/2026 2:06:00 PM, 6/24/2026 6:06:00 PM, 4.34031581878662
6/24/2026 2:07:00 PM, 6/24/2026 6:07:00 PM, 4.85468769073486
6/24/2026 2:08:00 PM, 6/24/2026 6:08:00 PM, 3.40175461769104
6/24/2026 2:09:00 PM, 6/24/2026 6:09:00 PM, 2.60773921012878
6/24/2026 2:10:00 PM, 6/24/2026 6:10:00 PM, 2.30968976020813
6/24/2026 2:11:00 PM, 6/24/2026 6:11:00 PM, 2.74745011329651
6/24/2026 2:12:00 PM, 6/24/2026 6:12:00 PM, 2.870450258255
6/24/2026 2:13:00 PM, 6/24/2026 6:13:00 PM, 3.16445136070251
6/24/2026 2:14:00 PM, 6/24/2026 6:14:00 PM, 3.16445136070251
6/24/2026 2:15:00 PM, 6/24/2026 6:15:00 PM, 3.16445136070251
6/24/2026 2:16:00 PM, 6/24/2026 6:16:00 PM, 3.60196924209595
6/24/2026 2:17:00 PM, 6/24/2026 6:17:00 PM, 3.21774554252625
6/24/2026 2:18:00 PM, 6/24/2026 6:18:00 PM, 3.48110914230347
6/24/2026 2:19:00 PM, 6/24/2026 6:19:00 PM, 3.22161149978638
6/24/2026 2:20:00 PM, 6/24/2026 6:20:00 PM, 3.24957585334778
6/24/2026 2:21:00 PM, 6/24/2026 6:21:00 PM, 3.17120146751404
6/24/2026 2:22:00 PM, 6/24/2026 6:22:00 PM, 2.98902273178101
6/24/2026 2:23:00 PM, 6/24/2026 6:23:00 PM, 2.59583497047424
6/24/2026 2:24:00 PM, 6/24/2026 6:24:00 PM, 2.70833230018616
6/24/2026 2:25:00 PM, 6/24/2026 6:25:00 PM, 3.32250213623047
6/24/2026 2:26:00 PM, 6/24/2026 6:26:00 PM, 3.26108455657959
6/24/2026 2:27:00 PM, 6/24/2026 6:27:00 PM, 2.66524744033813
6/24/2026 2:28:00 PM, 6/24/2026 6:28:00 PM, 3.42959833145142
6/24/2026 2:29:00 PM, 6/24/2026 6:29:00 PM, 4.04061269760132
6/24/2026 2:30:00 PM, 6/24/2026 6:30:00 PM, 3.72955131530762
6/24/2026 2:31:00 PM, 6/24/2026 6:31:00 PM, 2.80268859863281
6/24/2026 2:32:00 PM, 6/24/2026 6:32:00 PM, 5.19293785095215
6/24/2026 2:33:00 PM, 6/24/2026 6:33:00 PM, 5.08540773391724
6/24/2026 2:34:00 PM, 6/24/2026 6:34:00 PM, 4.44541788101196
6/24/2026 2:35:00 PM, 6/24/2026 6:35:00 PM, 4.16448926925659
6/24/2026 2:36:00 PM, 6/24/2026 6:36:00 PM, 3.91089344024658
6/24/2026 2:37:00 PM, 6/24/2026 6:37:00 PM, 4.0706787109375
6/24/2026 2:38:00 PM, 6/24/2026 6:38:00 PM, 3.35445261001587
6/24/2026 2:39:00 PM, 6/24/2026 6:39:00 PM, 2.45329666137695
6/24/2026 2:40:00 PM, 6/24/2026 6:40:00 PM, 4.01389217376709
6/24/2026 2:41:00 PM, 6/24/2026 6:41:00 PM, 4.96722507476807
6/24/2026 2:42:00 PM, 6/24/2026 6:42:00 PM, 2.90252828598022
6/24/2026 2:43:00 PM, 6/24/2026 6:43:00 PM, 3.13322401046753
6/24/2026 2:44:00 PM, 6/24/2026 6:44:00 PM, 2.32416248321533
6/24/2026 2:45:00 PM, 6/24/2026 6:45:00 PM, 2.36032605171204
6/24/2026 2:46:00 PM, 6/24/2026 6:46:00 PM, 2.32870864868164
6/24/2026 2:47:00 PM, 6/24/2026 6:47:00 PM, 3.20515489578247
6/24/2026 2:48:00 PM, 6/24/2026 6:48:00 PM, 3.19727110862732
6/24/2026 2:49:00 PM, 6/24/2026 6:49:00 PM, 2.71860504150391
6/24/2026 2:50:00 PM, 6/24/2026 6:50:00 PM, 2.47961235046387
6/24/2026 2:51:00 PM, 6/24/2026 6:51:00 PM, 2.77094459533691
6/24/2026 2:52:00 PM, 6/24/2026 6:52:00 PM, 3.28055930137634
6/24/2026 2:53:00 PM, 6/24/2026 6:53:00 PM, 3.66353464126587
6/24/2026 2:54:00 PM, 6/24/2026 6:54:00 PM, 3.04957580566406
6/24/2026 2:55:00 PM, 6/24/2026 6:55:00 PM, 3.89467120170593
6/24/2026 2:56:00 PM, 6/24/2026 6:56:00 PM, 4.30502223968506
6/24/2026 2:57:00 PM, 6/24/2026 6:57:00 PM, 4.48313617706299
6/24/2026 2:58:00 PM, 6/24/2026 6:58:00 PM, 2.5941059589386
6/24/2026 2:59:00 PM, 6/24/2026 6:59:00 PM, 1.94612455368042
6/24/2026 3:00:00 PM, 6/24/2026 7:00:00 PM, 2.0570650100708
6/24/2026 3:01:00 PM, 6/24/2026 7:01:00 PM, 2.2472767829895
6/24/2026 3:02:00 PM, 6/24/2026 7:02:00 PM, 2.49003624916077
6/24/2026 3:03:00 PM, 6/24/2026 7:03:00 PM, 3.74419069290161
6/24/2026 3:04:00 PM, 6/24/2026 7:04:00 PM, 4.15325355529785
6/24/2026 3:05:00 PM, 6/24/2026 7:05:00 PM, 3.03171992301941
6/24/2026 3:06:00 PM, 6/24/2026 7:06:00 PM, 3.47187829017639
6/24/2026 3:07:00 PM, 6/24/2026 7:07:00 PM, 3.22930312156677
6/24/2026 3:08:00 PM, 6/24/2026 7:08:00 PM, 2.83592987060547
6/24/2026 3:09:00 PM, 6/24/2026 7:09:00 PM, 3.58442711830139
6/24/2026 3:10:00 PM, 6/24/2026 7:10:00 PM, 4.16121768951416
6/24/2026 3:11:00 PM, 6/24/2026 7:11:00 PM, 5.26491737365723
6/24/2026 3:12:00 PM, 6/24/2026 7:12:00 PM, 3.98546266555786
6/24/2026 3:13:00 PM, 6/24/2026 7:13:00 PM, 3.55992484092712
6/24/2026 3:14:00 PM, 6/24/2026 7:14:00 PM, 4.52666187286377
6/24/2026 3:15:00 PM, 6/24/2026 7:15:00 PM, 4.4143533706665
6/24/2026 3:16:00 PM, 6/24/2026 7:16:00 PM, 4.4143533706665
6/24/2026 3:17:00 PM, 6/24/2026 7:17:00 PM, 4.73002481460571
6/24/2026 3:18:00 PM, 6/24/2026 7:18:00 PM, 5.88702344894409
6/24/2026 3:19:00 PM, 6/24/2026 7:19:00 PM, 6.36784076690674
6/24/2026 3:20:00 PM, 6/24/2026 7:20:00 PM, 6.23061800003052
6/24/2026 3:21:00 PM, 6/24/2026 7:21:00 PM, 5.04395532608032
6/24/2026 3:22:00 PM, 6/24/2026 7:22:00 PM, 5.34512996673584
6/24/2026 3:23:00 PM, 6/24/2026 7:23:00 PM, 4.50324296951294
6/24/2026 3:24:00 PM, 6/24/2026 7:24:00 PM, 2.73428726196289
6/24/2026 3:25:00 PM, 6/24/2026 7:25:00 PM, 3.13360977172852
6/24/2026 3:26:00 PM, 6/24/2026 7:26:00 PM, 4.35407686233521
6/24/2026 3:27:00 PM, 6/24/2026 7:27:00 PM, 4.36214447021484
6/24/2026 3:28:00 PM, 6/24/2026 7:28:00 PM, 2.64069724082947
6/24/2026 3:29:00 PM, 6/24/2026 7:29:00 PM, 3.17857718467712
6/24/2026 3:30:00 PM, 6/24/2026 7:30:00 PM, 4.42395210266113
6/24/2026 3:31:00 PM, 6/24/2026 7:31:00 PM, 3.98057818412781
6/24/2026 3:32:00 PM, 6/24/2026 7:32:00 PM, 4.00720310211182
6/24/2026 3:33:00 PM, 6/24/2026 7:33:00 PM, 4.82224464416504
6/24/2026 3:34:00 PM, 6/24/2026 7:34:00 PM, 4.53869390487671
6/24/2026 3:35:00 PM, 6/24/2026 7:35:00 PM, 2.83083128929138
6/24/2026 3:36:00 PM, 6/24/2026 7:36:00 PM, 2.61772918701172
6/24/2026 3:37:00 PM, 6/24/2026 7:37:00 PM, 2.677579164505
6/24/2026 3:38:00 PM, 6/24/2026 7:38:00 PM, 2.82952332496643
6/24/2026 3:39:00 PM, 6/24/2026 7:39:00 PM, 2.19003629684448
6/24/2026 3:40:00 PM, 6/24/2026 7:40:00 PM, 2.99740481376648
6/24/2026 3:41:00 PM, 6/24/2026 7:41:00 PM, 3.7774863243103
6/24/2026 3:42:00 PM, 6/24/2026 7:42:00 PM, 4.20923089981079
6/24/2026 3:43:00 PM, 6/24/2026 7:43:00 PM, 4.5291428565979
6/24/2026 3:44:00 PM, 6/24/2026 7:44:00 PM, 3.44643998146057
6/24/2026 3:45:00 PM, 6/24/2026 7:45:00 PM, 2.56634473800659
6/24/2026 3:46:00 PM, 6/24/2026 7:46:00 PM, 2.64258408546448
6/24/2026 3:47:00 PM, 6/24/2026 7:47:00 PM, 1.7974054813385
6/24/2026 3:48:00 PM, 6/24/2026 7:48:00 PM, 1.96560919284821
6/24/2026 3:49:00 PM, 6/24/2026 7:49:00 PM, 2.12518906593323
6/24/2026 3:50:00 PM, 6/24/2026 7:50:00 PM, 2.45374488830566
6/24/2026 3:51:00 PM, 6/24/2026 7:51:00 PM, 2.05399560928345
6/24/2026 3:52:00 PM, 6/24/2026 7:52:00 PM, 2.31329298019409
6/24/2026 3:53:00 PM, 6/24/2026 7:53:00 PM, 2.62162113189697
6/24/2026 3:54:00 PM, 6/24/2026 7:54:00 PM, 2.99813723564148
6/24/2026 3:55:00 PM, 6/24/2026 7:55:00 PM, 2.06882405281067
6/24/2026 3:56:00 PM, 6/24/2026 7:56:00 PM, 2.55318188667297
6/24/2026 3:57:00 PM, 6/24/2026 7:57:00 PM, 2.75291705131531
6/24/2026 3:58:00 PM, 6/24/2026 7:58:00 PM, 2.78077626228333
6/24/2026 3:59:00 PM, 6/24/2026 7:59:00 PM, 4.50457143783569
6/24/2026 4:00:00 PM, 6/24/2026 8:00:00 PM, 4.09727668762207
6/24/2026 4:01:00 PM, 6/24/2026 8:01:00 PM, 5.32060098648071
6/24/2026 4:02:00 PM, 6/24/2026 8:02:00 PM, 6.83335065841675
6/24/2026 4:03:00 PM, 6/24/2026 8:03:00 PM, 5.98261690139771
6/24/2026 4:04:00 PM, 6/24/2026 8:04:00 PM, 4.42496681213379
6/24/2026 4:05:00 PM, 6/24/2026 8:05:00 PM, 2.91993165016174
6/24/2026 4:06:00 PM, 6/24/2026 8:06:00 PM, 3.1231541633606
6/24/2026 4:07:00 PM, 6/24/2026 8:07:00 PM, 2.88504457473755
6/24/2026 4:08:00 PM, 6/24/2026 8:08:00 PM, 3.46308898925781
6/24/2026 4:09:00 PM, 6/24/2026 8:09:00 PM, 4.18409824371338
6/24/2026 4:10:00 PM, 6/24/2026 8:10:00 PM, 4.80289936065674
6/24/2026 4:11:00 PM, 6/24/2026 8:11:00 PM, 3.89158701896667
6/24/2026 4:12:00 PM, 6/24/2026 8:12:00 PM, 3.88538360595703
6/24/2026 4:13:00 PM, 6/24/2026 8:13:00 PM, 4.85070514678955
6/24/2026 4:14:00 PM, 6/24/2026 8:14:00 PM, 3.9447934627533
6/24/2026 4:15:00 PM, 6/24/2026 8:15:00 PM, 3.00129890441895
6/24/2026 4:16:00 PM, 6/24/2026 8:16:00 PM, 2.93456935882568
6/24/2026 4:17:00 PM, 6/24/2026 8:17:00 PM, 2.93456935882568
6/24/2026 4:18:00 PM, 6/24/2026 8:18:00 PM, 3.01596403121948
6/24/2026 4:19:00 PM, 6/24/2026 8:19:00 PM, 2.61563372612
6/24/2026 4:20:00 PM, 6/24/2026 8:20:00 PM, 2.71258759498596
6/24/2026 4:21:00 PM, 6/24/2026 8:21:00 PM, 2.66026902198792
6/24/2026 4:22:00 PM, 6/24/2026 8:22:00 PM, 3.44939398765564
6/24/2026 4:23:00 PM, 6/24/2026 8:23:00 PM, 3.42528605461121
6/24/2026 4:24:00 PM, 6/24/2026 8:24:00 PM, 3.13799524307251
6/24/2026 4:25:00 PM, 6/24/2026 8:25:00 PM, 3.25706028938293
6/24/2026 4:26:00 PM, 6/24/2026 8:26:00 PM, 3.49111127853394
6/24/2026 4:27:00 PM, 6/24/2026 8:27:00 PM, 2.60341715812683
6/24/2026 4:28:00 PM, 6/24/2026 8:28:00 PM, 3.139484167099
6/24/2026 4:29:00 PM, 6/24/2026 8:29:00 PM, 3.54178643226624
6/24/2026 4:30:00 PM, 6/24/2026 8:30:00 PM, 3.47782969474792
6/24/2026 4:31:00 PM, 6/24/2026 8:31:00 PM, 3.4696741104126
6/24/2026 4:32:00 PM, 6/24/2026 8:32:00 PM, 2.36529922485352
6/24/2026 4:33:00 PM, 6/24/2026 8:33:00 PM, 2.64722633361816
6/24/2026 4:34:00 PM, 6/24/2026 8:34:00 PM, 2.47623133659363
6/24/2026 4:35:00 PM, 6/24/2026 8:35:00 PM, 2.67980265617371
6/24/2026 4:36:00 PM, 6/24/2026 8:36:00 PM, 2.61040759086609
6/24/2026 4:37:00 PM, 6/24/2026 8:37:00 PM, 2.74574661254883
6/24/2026 4:38:00 PM, 6/24/2026 8:38:00 PM, 3.2260639667511
6/24/2026 4:39:00 PM, 6/24/2026 8:39:00 PM, 3.06300282478333
6/24/2026 4:40:00 PM, 6/24/2026 8:40:00 PM, 3.06355381011963
6/24/2026 4:41:00 PM, 6/24/2026 8:41:00 PM, 2.90316343307495
6/24/2026 4:42:00 PM, 6/24/2026 8:42:00 PM, 3.7810595035553
6/24/2026 4:43:00 PM, 6/24/2026 8:43:00 PM, 3.72882127761841
6/24/2026 4:44:00 PM, 6/24/2026 8:44:00 PM, 5.00098323822021
6/24/2026 4:45:00 PM, 6/24/2026 8:45:00 PM, 4.6781644821167
6/24/2026 4:46:00 PM, 6/24/2026 8:46:00 PM, 5.69736671447754
6/24/2026 4:47:00 PM, 6/24/2026 8:47:00 PM, 6.47515201568604
6/24/2026 4:48:00 PM, 6/24/2026 8:48:00 PM, 7.86945533752441
6/24/2026 4:49:00 PM, 6/24/2026 8:49:00 PM, 4.81428861618042
6/24/2026 4:50:00 PM, 6/24/2026 8:50:00 PM, 3.84727048873901
6/24/2026 4:51:00 PM, 6/24/2026 8:51:00 PM, 2.8977644443512
6/24/2026 4:52:00 PM, 6/24/2026 8:52:00 PM, 3.66878938674927
6/24/2026 4:53:00 PM, 6/24/2026 8:53:00 PM, 5.12362718582153
6/24/2026 4:54:00 PM, 6/24/2026 8:54:00 PM, 4.23511505126953
6/24/2026 4:55:00 PM, 6/24/2026 8:55:00 PM, 3.89754223823547
6/24/2026 4:56:00 PM, 6/24/2026 8:56:00 PM, 4.75023078918457
6/24/2026 4:57:00 PM, 6/24/2026 8:57:00 PM, 5.01977968215942
6/24/2026 4:58:00 PM, 6/24/2026 8:58:00 PM, 6.7199854850769
6/24/2026 4:59:00 PM, 6/24/2026 8:59:00 PM, 7.34369897842407
6/24/2026 5:00:00 PM, 6/24/2026 9:00:00 PM, 3.53489589691162
6/24/2026 5:01:00 PM, 6/24/2026 9:01:00 PM, 3.76182198524475
6/24/2026 5:02:00 PM, 6/24/2026 9:02:00 PM, 4.3987979888916
6/24/2026 5:03:00 PM, 6/24/2026 9:03:00 PM, 4.37800693511963
6/24/2026 5:04:00 PM, 6/24/2026 9:04:00 PM, 3.73835444450378
6/24/2026 5:05:00 PM, 6/24/2026 9:05:00 PM, 4.07745981216431
6/24/2026 5:06:00 PM, 6/24/2026 9:06:00 PM, 3.19299125671387
6/24/2026 5:07:00 PM, 6/24/2026 9:07:00 PM, 3.0321319103241
6/24/2026 5:08:00 PM, 6/24/2026 9:08:00 PM, 4.65490341186523
6/24/2026 5:09:00 PM, 6/24/2026 9:09:00 PM, 9.45936584472656
6/24/2026 5:10:00 PM, 6/24/2026 9:10:00 PM, 10.1601982116699
6/24/2026 5:11:00 PM, 6/24/2026 9:11:00 PM, 4.34120893478394
6/24/2026 5:12:00 PM, 6/24/2026 9:12:00 PM, 3.77291393280029
6/24/2026 5:13:00 PM, 6/24/2026 9:13:00 PM, 4.02936363220215
6/24/2026 5:14:00 PM, 6/24/2026 9:14:00 PM, 3.25474524497986
6/24/2026 5:15:00 PM, 6/24/2026 9:15:00 PM, 5.13480234146118
6/24/2026 5:16:00 PM, 6/24/2026 9:16:00 PM, 5.28378772735596
6/24/2026 5:17:00 PM, 6/24/2026 9:17:00 PM, 5.96700000762939
6/24/2026 5:18:00 PM, 6/24/2026 9:18:00 PM, 5.96700000762939
6/24/2026 5:19:00 PM, 6/24/2026 9:19:00 PM, 4.38106632232666
6/24/2026 5:20:00 PM, 6/24/2026 9:20:00 PM, 3.59667253494263
6/24/2026 5:21:00 PM, 6/24/2026 9:21:00 PM, 3.16018748283386
6/24/2026 5:22:00 PM, 6/24/2026 9:22:00 PM, 2.78350925445557
6/24/2026 5:23:00 PM, 6/24/2026 9:23:00 PM, 4.76789236068726
6/24/2026 5:24:00 PM, 6/24/2026 9:24:00 PM, 6.04535341262817
6/24/2026 5:25:00 PM, 6/24/2026 9:25:00 PM, 5.11589288711548
6/24/2026 5:26:00 PM, 6/24/2026 9:26:00 PM, 7.92828845977783
6/24/2026 5:27:00 PM, 6/24/2026 9:27:00 PM, 8.84939956665039
6/24/2026 5:28:00 PM, 6/24/2026 9:28:00 PM, 6.12832450866699
6/24/2026 5:29:00 PM, 6/24/2026 9:29:00 PM, 6.86674737930298
6/24/2026 5:30:00 PM, 6/24/2026 9:30:00 PM, 9.41269683837891
6/24/2026 5:31:00 PM, 6/24/2026 9:31:00 PM, 9.6559534072876
6/24/2026 5:32:00 PM, 6/24/2026 9:32:00 PM, 13.1356782913208
6/24/2026 5:33:00 PM, 6/24/2026 9:33:00 PM, 11.9998350143433
6/24/2026 5:34:00 PM, 6/24/2026 9:34:00 PM, 9.7562780380249
6/24/2026 5:35:00 PM, 6/24/2026 9:35:00 PM, 12.3686761856079
6/24/2026 5:36:00 PM, 6/24/2026 9:36:00 PM, 8.25114822387695
6/24/2026 5:37:00 PM, 6/24/2026 9:37:00 PM, 5.60710477828979
6/24/2026 5:38:00 PM, 6/24/2026 9:38:00 PM, 5.50554370880127
6/24/2026 5:39:00 PM, 6/24/2026 9:39:00 PM, 3.5563952922821
6/24/2026 5:40:00 PM, 6/24/2026 9:40:00 PM, 4.30167293548584
6/24/2026 5:41:00 PM, 6/24/2026 9:41:00 PM, 3.273188829422
6/24/2026 5:42:00 PM, 6/24/2026 9:42:00 PM, 5.76243925094604
6/24/2026 5:43:00 PM, 6/24/2026 9:43:00 PM, 3.87095737457275
6/24/2026 5:44:00 PM, 6/24/2026 9:44:00 PM, 3.74207234382629
6/24/2026 5:45:00 PM, 6/24/2026 9:45:00 PM, 2.84740304946899
6/24/2026 5:46:00 PM, 6/24/2026 9:46:00 PM, 3.05230069160461
6/24/2026 5:47:00 PM, 6/24/2026 9:47:00 PM, 4.66362047195435
6/24/2026 5:48:00 PM, 6/24/2026 9:48:00 PM, 8.81348323822021
6/24/2026 5:49:00 PM, 6/24/2026 9:49:00 PM, 6.62044620513916
6/24/2026 5:50:00 PM, 6/24/2026 9:50:00 PM, 6.09378099441528
6/24/2026 5:51:00 PM, 6/24/2026 9:51:00 PM, 6.12272787094116
6/24/2026 5:52:00 PM, 6/24/2026 9:52:00 PM, 7.93119096755981
6/24/2026 5:53:00 PM, 6/24/2026 9:53:00 PM, 8.6624584197998
6/24/2026 5:54:00 PM, 6/24/2026 9:54:00 PM, 11.4695062637329
6/24/2026 5:55:00 PM, 6/24/2026 9:55:00 PM, 12.4134206771851
6/24/2026 5:56:00 PM, 6/24/2026 9:56:00 PM, 9.23047637939453
6/24/2026 5:57:00 PM, 6/24/2026 9:57:00 PM, 10.5709476470947
6/24/2026 5:58:00 PM, 6/24/2026 9:58:00 PM, 9.03847217559814
6/24/2026 5:59:00 PM, 6/24/2026 9:59:00 PM, 6.9800124168396
6/24/2026 6:00:00 PM, 6/24/2026 10:00:00 PM, 5.47668552398682
6/24/2026 6:01:00 PM, 6/24/2026 10:01:00 PM, 3.59046292304993
6/24/2026 6:02:00 PM, 6/24/2026 10:02:00 PM, 3.49037504196167
6/24/2026 6:03:00 PM, 6/24/2026 10:03:00 PM, 3.80976629257202
6/24/2026 6:04:00 PM, 6/24/2026 10:04:00 PM, 3.8852801322937
6/24/2026 6:05:00 PM, 6/24/2026 10:05:00 PM, 4.7327995300293
6/24/2026 6:06:00 PM, 6/24/2026 10:06:00 PM, 4.46370553970337
6/24/2026 6:07:00 PM, 6/24/2026 10:07:00 PM, 3.95016598701477
6/24/2026 6:08:00 PM, 6/24/2026 10:08:00 PM, 4.6869330406189
6/24/2026 6:09:00 PM, 6/24/2026 10:09:00 PM, 5.13201379776001
6/24/2026 6:10:00 PM, 6/24/2026 10:10:00 PM, 5.21325349807739
6/24/2026 6:11:00 PM, 6/24/2026 10:11:00 PM, 4.4317479133606
6/24/2026 6:12:00 PM, 6/24/2026 10:12:00 PM, 4.27026748657227
6/24/2026 6:13:00 PM, 6/24/2026 10:13:00 PM, 4.53781509399414
6/24/2026 6:14:00 PM, 6/24/2026 10:14:00 PM, 3.58192491531372
6/24/2026 6:15:00 PM, 6/24/2026 10:15:00 PM, 4.04430961608887
6/24/2026 6:16:00 PM, 6/24/2026 10:16:00 PM, 4.92541313171387
6/24/2026 6:17:00 PM, 6/24/2026 10:17:00 PM, 7.96596479415894
6/24/2026 6:18:00 PM, 6/24/2026 10:18:00 PM, 8.06315326690674
6/24/2026 6:19:00 PM, 6/24/2026 10:19:00 PM, 8.06315326690674
6/24/2026 6:20:00 PM, 6/24/2026 10:20:00 PM, 9.15860080718994
6/24/2026 6:21:00 PM, 6/24/2026 10:21:00 PM, 10.0965013504028
6/24/2026 6:22:00 PM, 6/24/2026 10:22:00 PM, 9.10221576690674
6/24/2026 6:23:00 PM, 6/24/2026 10:23:00 PM, 10.37965965271
6/24/2026 6:24:00 PM, 6/24/2026 10:24:00 PM, 9.9249210357666
6/24/2026 6:25:00 PM, 6/24/2026 10:25:00 PM, 11.1865234375
6/24/2026 6:26:00 PM, 6/24/2026 10:26:00 PM, 9.99792289733887
6/24/2026 6:27:00 PM, 6/24/2026 10:27:00 PM, 7.46233654022217
6/24/2026 6:28:00 PM, 6/24/2026 10:28:00 PM, 7.93817377090454
6/24/2026 6:29:00 PM, 6/24/2026 10:29:00 PM, 4.36324596405029
6/24/2026 6:30:00 PM, 6/24/2026 10:30:00 PM, 4.35406064987183
6/24/2026 6:31:00 PM, 6/24/2026 10:31:00 PM, 5.1290340423584
6/24/2026 6:32:00 PM, 6/24/2026 10:32:00 PM, 6.04312467575073
6/24/2026 6:33:00 PM, 6/24/2026 10:33:00 PM, 10.0779209136963
6/24/2026 6:34:00 PM, 6/24/2026 10:34:00 PM, 6.40359973907471
6/24/2026 6:35:00 PM, 6/24/2026 10:35:00 PM, 9.2710485458374
6/24/2026 6:36:00 PM, 6/24/2026 10:36:00 PM, 6.38165187835693
6/24/2026 6:37:00 PM, 6/24/2026 10:37:00 PM, 4.34686756134033
6/24/2026 6:38:00 PM, 6/24/2026 10:38:00 PM, 3.33229660987854
6/24/2026 6:39:00 PM, 6/24/2026 10:39:00 PM, 4.32944440841675
6/24/2026 6:40:00 PM, 6/24/2026 10:40:00 PM, 5.23500919342041
6/24/2026 6:41:00 PM, 6/24/2026 10:41:00 PM, 5.89371728897095
6/24/2026 6:42:00 PM, 6/24/2026 10:42:00 PM, 6.92135906219482
6/24/2026 6:43:00 PM, 6/24/2026 10:43:00 PM, 12.7933826446533
6/24/2026 6:44:00 PM, 6/24/2026 10:44:00 PM, 13.4236612319946
6/24/2026 6:45:00 PM, 6/24/2026 10:45:00 PM, 13.1551752090454
6/24/2026 6:46:00 PM, 6/24/2026 10:46:00 PM, 13.7587194442749
6/24/2026 6:47:00 PM, 6/24/2026 10:47:00 PM, 13.9991226196289
6/24/2026 6:48:00 PM, 6/24/2026 10:48:00 PM, 12.4211454391479
6/24/2026 6:49:00 PM, 6/24/2026 10:49:00 PM, 7.67452430725098
6/24/2026 6:50:00 PM, 6/24/2026 10:50:00 PM, 4.0739164352417
6/24/2026 6:51:00 PM, 6/24/2026 10:51:00 PM, 4.80570077896118
6/24/2026 6:52:00 PM, 6/24/2026 10:52:00 PM, 5.21328258514404
6/24/2026 6:53:00 PM, 6/24/2026 10:53:00 PM, 3.93352317810059
6/24/2026 6:54:00 PM, 6/24/2026 10:54:00 PM, 3.64938068389893
6/24/2026 6:55:00 PM, 6/24/2026 10:55:00 PM, 3.58480525016785
6/24/2026 6:56:00 PM, 6/24/2026 10:56:00 PM, 3.14265656471252
6/24/2026 6:57:00 PM, 6/24/2026 10:57:00 PM, 2.69796395301819
6/24/2026 6:58:00 PM, 6/24/2026 10:58:00 PM, 2.63844990730286
6/24/2026 6:59:00 PM, 6/24/2026 10:59:00 PM, 10.4691343307495
6/24/2026 7:00:00 PM, 6/24/2026 11:00:00 PM, 10.5569820404053
6/24/2026 7:01:00 PM, 6/24/2026 11:01:00 PM, 9.11820888519287
6/24/2026 7:02:00 PM, 6/24/2026 11:02:00 PM, 10.7016124725342
6/24/2026 7:03:00 PM, 6/24/2026 11:03:00 PM, 11.4627447128296
6/24/2026 7:04:00 PM, 6/24/2026 11:04:00 PM, 14.1559066772461
6/24/2026 7:05:00 PM, 6/24/2026 11:05:00 PM, 16.1879940032959
6/24/2026 7:06:00 PM, 6/24/2026 11:06:00 PM, 10.1963891983032
6/24/2026 7:07:00 PM, 6/24/2026 11:07:00 PM, 8.56545162200928
6/24/2026 7:08:00 PM, 6/24/2026 11:08:00 PM, 6.46818447113037
6/24/2026 7:09:00 PM, 6/24/2026 11:09:00 PM, 5.14647436141968
6/24/2026 7:10:00 PM, 6/24/2026 11:10:00 PM, 5.29974699020386
6/24/2026 7:11:00 PM, 6/24/2026 11:11:00 PM, 5.80987167358398
6/24/2026 7:12:00 PM, 6/24/2026 11:12:00 PM, 5.99961376190186
6/24/2026 7:13:00 PM, 6/24/2026 11:13:00 PM, 5.7071385383606
6/24/2026 7:14:00 PM, 6/24/2026 11:14:00 PM, 5.07364845275879
6/24/2026 7:15:00 PM, 6/24/2026 11:15:00 PM, 3.99054789543152
6/24/2026 7:16:00 PM, 6/24/2026 11:16:00 PM, 4.13717126846313
6/24/2026 7:17:00 PM, 6/24/2026 11:17:00 PM, 5.16435670852661
6/24/2026 7:18:00 PM, 6/24/2026 11:18:00 PM, 5.92930936813354
6/24/2026 7:19:00 PM, 6/24/2026 11:19:00 PM, 5.00305509567261
6/24/2026 7:20:00 PM, 6/24/2026 11:20:00 PM, 5.00305509567261
6/24/2026 7:21:00 PM, 6/24/2026 11:21:00 PM, 7.27790689468384
6/24/2026 7:22:00 PM, 6/24/2026 11:22:00 PM, 12.1438989639282
6/24/2026 7:23:00 PM, 6/24/2026 11:23:00 PM, 8.42118453979492
6/24/2026 7:24:00 PM, 6/24/2026 11:24:00 PM, 7.04965400695801
6/24/2026 7:25:00 PM, 6/24/2026 11:25:00 PM, 8.93832778930664
6/24/2026 7:26:00 PM, 6/24/2026 11:26:00 PM, 7.93215179443359
6/24/2026 7:27:00 PM, 6/24/2026 11:27:00 PM, 5.75982093811035
6/24/2026 7:28:00 PM, 6/24/2026 11:28:00 PM, 5.24933338165283
6/24/2026 7:29:00 PM, 6/24/2026 11:29:00 PM, 4.70882320404053
6/24/2026 7:30:00 PM, 6/24/2026 11:30:00 PM, 4.02700090408325
6/24/2026 7:31:00 PM, 6/24/2026 11:31:00 PM, 3.61600089073181
6/24/2026 7:32:00 PM, 6/24/2026 11:32:00 PM, 3.77841234207153
6/24/2026 7:33:00 PM, 6/24/2026 11:33:00 PM, 3.69895529747009
6/24/2026 7:34:00 PM, 6/24/2026 11:34:00 PM, 4.04781532287598
6/24/2026 7:35:00 PM, 6/24/2026 11:35:00 PM, 4.00483512878418
6/24/2026 7:36:00 PM, 6/24/2026 11:36:00 PM, 4.59625577926636
6/24/2026 7:37:00 PM, 6/24/2026 11:37:00 PM, 4.54459476470947
6/24/2026 7:38:00 PM, 6/24/2026 11:38:00 PM, 4.61444234848022
6/24/2026 7:39:00 PM, 6/24/2026 11:39:00 PM, 4.512610912323
6/24/2026 7:40:00 PM, 6/24/2026 11:40:00 PM, 4.86489820480347
6/24/2026 7:41:00 PM, 6/24/2026 11:41:00 PM, 3.51241946220398
6/24/2026 7:42:00 PM, 6/24/2026 11:42:00 PM, 4.23985624313354
6/24/2026 7:43:00 PM, 6/24/2026 11:43:00 PM, 3.78295612335205
6/24/2026 7:44:00 PM, 6/24/2026 11:44:00 PM, 4.26221513748169
6/24/2026 7:45:00 PM, 6/24/2026 11:45:00 PM, 4.95041561126709
6/24/2026 7:46:00 PM, 6/24/2026 11:46:00 PM, 4.1696662902832
6/24/2026 7:47:00 PM, 6/24/2026 11:47:00 PM, 4.37506008148193
6/24/2026 7:48:00 PM, 6/24/2026 11:48:00 PM, 4.04486131668091
6/24/2026 7:49:00 PM, 6/24/2026 11:49:00 PM, 4.02728271484375
6/24/2026 7:50:00 PM, 6/24/2026 11:50:00 PM, 4.7807297706604
6/24/2026 7:51:00 PM, 6/24/2026 11:51:00 PM, 4.935706615448
6/24/2026 7:52:00 PM, 6/24/2026 11:52:00 PM, 4.6533203125
6/24/2026 7:53:00 PM, 6/24/2026 11:53:00 PM, 5.39675712585449
6/24/2026 7:54:00 PM, 6/24/2026 11:54:00 PM, 5.80032634735107
6/24/2026 7:55:00 PM, 6/24/2026 11:55:00 PM, 5.86713600158691
6/24/2026 7:56:00 PM, 6/24/2026 11:56:00 PM, 6.01836204528809
6/24/2026 7:57:00 PM, 6/24/2026 11:57:00 PM, 5.66539812088013
6/24/2026 7:58:00 PM, 6/24/2026 11:58:00 PM, 6.04629802703857
6/24/2026 7:59:00 PM, 6/24/2026 11:59:00 PM, 6.42151737213135
6/24/2026 8:00:00 PM, 6/25/2026 12:00:00 AM, 5.28943204879761
6/24/2026 8:01:00 PM, 6/25/2026 12:01:00 AM, 4.78319120407104
6/24/2026 8:02:00 PM, 6/25/2026 12:02:00 AM, 4.27819776535034
6/24/2026 8:03:00 PM, 6/25/2026 12:03:00 AM, 4.45819568634033
6/24/2026 8:04:00 PM, 6/25/2026 12:04:00 AM, 3.91738104820251
6/24/2026 8:05:00 PM, 6/25/2026 12:05:00 AM, 3.17516326904297
6/24/2026 8:06:00 PM, 6/25/2026 12:06:00 AM, 3.22267532348633
6/24/2026 8:07:00 PM, 6/25/2026 12:07:00 AM, 3.60791349411011
6/24/2026 8:08:00 PM, 6/25/2026 12:08:00 AM, 3.96511936187744
6/24/2026 8:09:00 PM, 6/25/2026 12:09:00 AM, 3.75925064086914
6/24/2026 8:10:00 PM, 6/25/2026 12:10:00 AM, 4.15024614334106
6/24/2026 8:11:00 PM, 6/25/2026 12:11:00 AM, 4.42172956466675
6/24/2026 8:12:00 PM, 6/25/2026 12:12:00 AM, 4.26627063751221
6/24/2026 8:13:00 PM, 6/25/2026 12:13:00 AM, 3.80686688423157
6/24/2026 8:14:00 PM, 6/25/2026 12:14:00 AM, 4.58185815811157
6/24/2026 8:15:00 PM, 6/25/2026 12:15:00 AM, 4.67768335342407
6/24/2026 8:16:00 PM, 6/25/2026 12:16:00 AM, 4.73046255111694
6/24/2026 8:17:00 PM, 6/25/2026 12:17:00 AM, 4.73080396652222
6/24/2026 8:18:00 PM, 6/25/2026 12:18:00 AM, 4.76242113113403
6/24/2026 8:19:00 PM, 6/25/2026 12:19:00 AM, 4.98582077026367
6/24/2026 8:20:00 PM, 6/25/2026 12:20:00 AM, 5.24969291687012
6/24/2026 8:21:00 PM, 6/25/2026 12:21:00 AM, 5.24969291687012
6/24/2026 8:22:00 PM, 6/25/2026 12:22:00 AM, 5.73507213592529
6/24/2026 8:23:00 PM, 6/25/2026 12:23:00 AM, 4.42660093307495
6/24/2026 8:24:00 PM, 6/25/2026 12:24:00 AM, 4.88985538482666
6/24/2026 8:25:00 PM, 6/25/2026 12:25:00 AM, 5.96242809295654
6/24/2026 8:26:00 PM, 6/25/2026 12:26:00 AM, 5.91982173919678
6/24/2026 8:27:00 PM, 6/25/2026 12:27:00 AM, 6.18139219284058
6/24/2026 8:28:00 PM, 6/25/2026 12:28:00 AM, 6.16083765029907
6/24/2026 8:29:00 PM, 6/25/2026 12:29:00 AM, 5.62455749511719
6/24/2026 8:30:00 PM, 6/25/2026 12:30:00 AM, 4.87880277633667
6/24/2026 8:31:00 PM, 6/25/2026 12:31:00 AM, 4.80479907989502
6/24/2026 8:32:00 PM, 6/25/2026 12:32:00 AM, 4.86447525024414
6/24/2026 8:33:00 PM, 6/25/2026 12:33:00 AM, 5.33730792999268
6/24/2026 8:34:00 PM, 6/25/2026 12:34:00 AM, 5.27374744415283
6/24/2026 8:35:00 PM, 6/25/2026 12:35:00 AM, 4.84362840652466
6/24/2026 8:36:00 PM, 6/25/2026 12:36:00 AM, 5.1596794128418
6/24/2026 8:37:00 PM, 6/25/2026 12:37:00 AM, 5.59168910980225
6/24/2026 8:38:00 PM, 6/25/2026 12:38:00 AM, 6.77332830429077
6/24/2026 8:39:00 PM, 6/25/2026 12:39:00 AM, 6.36790323257446
6/24/2026 8:40:00 PM, 6/25/2026 12:40:00 AM, 6.43656635284424
6/24/2026 8:41:00 PM, 6/25/2026 12:41:00 AM, 6.15302753448486
6/24/2026 8:42:00 PM, 6/25/2026 12:42:00 AM, 6.00734901428223
6/24/2026 8:43:00 PM, 6/25/2026 12:43:00 AM, 5.96807861328125
6/24/2026 8:44:00 PM, 6/25/2026 12:44:00 AM, 6.40561580657959
6/24/2026 8:45:00 PM, 6/25/2026 12:45:00 AM, 6.15277671813965
6/24/2026 8:46:00 PM, 6/25/2026 12:46:00 AM, 6.12006235122681
6/24/2026 8:47:00 PM, 6/25/2026 12:47:00 AM, 6.22518348693848
6/24/2026 8:48:00 PM, 6/25/2026 12:48:00 AM, 6.47423934936523
6/24/2026 8:49:00 PM, 6/25/2026 12:49:00 AM, 6.45066499710083
6/24/2026 8:50:00 PM, 6/25/2026 12:50:00 AM, 6.51540231704712
6/24/2026 8:51:00 PM, 6/25/2026 12:51:00 AM, 5.71576309204102
6/24/2026 8:52:00 PM, 6/25/2026 12:52:00 AM, 5.46180295944214
6/24/2026 8:53:00 PM, 6/25/2026 12:53:00 AM, 5.85622406005859
6/24/2026 8:54:00 PM, 6/25/2026 12:54:00 AM, 6.09257984161377
6/24/2026 8:55:00 PM, 6/25/2026 12:55:00 AM, 6.20009183883667
6/24/2026 8:56:00 PM, 6/25/2026 12:56:00 AM, 6.0068359375
6/24/2026 8:57:00 PM, 6/25/2026 12:57:00 AM, 5.91081809997559
6/24/2026 8:58:00 PM, 6/25/2026 12:58:00 AM, 6.33645868301392
6/24/2026 8:59:00 PM, 6/25/2026 12:59:00 AM, 6.85344982147217
6/24/2026 9:00:00 PM, 6/25/2026 1:00:00 AM, 6.50529289245605
6/24/2026 9:01:00 PM, 6/25/2026 1:01:00 AM, 6.87764072418213
6/24/2026 9:02:00 PM, 6/25/2026 1:02:00 AM, 6.90198278427124
6/24/2026 9:03:00 PM, 6/25/2026 1:03:00 AM, 6.79532480239868
6/24/2026 9:04:00 PM, 6/25/2026 1:04:00 AM, 6.96080350875854
6/24/2026 9:05:00 PM, 6/25/2026 1:05:00 AM, 7.25097370147705
6/24/2026 9:06:00 PM, 6/25/2026 1:06:00 AM, 7.19923114776611
6/24/2026 9:07:00 PM, 6/25/2026 1:07:00 AM, 7.4329195022583
6/24/2026 9:08:00 PM, 6/25/2026 1:08:00 AM, 8.68805408477783
6/24/2026 9:09:00 PM, 6/25/2026 1:09:00 AM, 8.63422298431396
6/24/2026 9:10:00 PM, 6/25/2026 1:10:00 AM, 8.45869541168213
6/24/2026 9:11:00 PM, 6/25/2026 1:11:00 AM, 8.55925846099854
6/24/2026 9:12:00 PM, 6/25/2026 1:12:00 AM, 9.09536933898926
6/24/2026 9:13:00 PM, 6/25/2026 1:13:00 AM, 8.8533353805542
6/24/2026 9:14:00 PM, 6/25/2026 1:14:00 AM, 8.98169994354248
6/24/2026 9:15:00 PM, 6/25/2026 1:15:00 AM, 9.3425931930542
6/24/2026 9:16:00 PM, 6/25/2026 1:16:00 AM, 9.17842674255371
6/24/2026 9:17:00 PM, 6/25/2026 1:17:00 AM, 10.032078742981
6/24/2026 9:18:00 PM, 6/25/2026 1:18:00 AM, 10.578010559082
6/24/2026 9:19:00 PM, 6/25/2026 1:19:00 AM, 10.9839067459106
6/24/2026 9:20:00 PM, 6/25/2026 1:20:00 AM, 9.84703922271729
6/24/2026 9:21:00 PM, 6/25/2026 1:21:00 AM, 11.3210926055908
6/24/2026 9:22:00 PM, 6/25/2026 1:22:00 AM, 11.3210926055908
6/24/2026 9:23:00 PM, 6/25/2026 1:23:00 AM, 11.7740936279297
6/24/2026 9:24:00 PM, 6/25/2026 1:24:00 AM, 11.5772466659546
6/24/2026 9:25:00 PM, 6/25/2026 1:25:00 AM, 9.98622608184814
6/24/2026 9:26:00 PM, 6/25/2026 1:26:00 AM, 10.2903890609741
6/24/2026 9:27:00 PM, 6/25/2026 1:27:00 AM, 9.7408971786499
6/24/2026 9:28:00 PM, 6/25/2026 1:28:00 AM, 10.8531198501587
6/24/2026 9:29:00 PM, 6/25/2026 1:29:00 AM, 10.1830453872681
6/24/2026 9:30:00 PM, 6/25/2026 1:30:00 AM, 11.1525239944458
6/24/2026 9:31:00 PM, 6/25/2026 1:31:00 AM, 11.6442794799805
6/24/2026 9:32:00 PM, 6/25/2026 1:32:00 AM, 10.930850982666
6/24/2026 9:33:00 PM, 6/25/2026 1:33:00 AM, 11.0719118118286
6/24/2026 9:34:00 PM, 6/25/2026 1:34:00 AM, 11.2423658370972
6/24/2026 9:35:00 PM, 6/25/2026 1:35:00 AM, 11.7622013092041
6/24/2026 9:36:00 PM, 6/25/2026 1:36:00 AM, 11.0933723449707
6/24/2026 9:37:00 PM, 6/25/2026 1:37:00 AM, 12.8127870559692
6/24/2026 9:38:00 PM, 6/25/2026 1:38:00 AM, 11.7644376754761
6/24/2026 9:39:00 PM, 6/25/2026 1:39:00 AM, 12.6163864135742
6/24/2026 9:40:00 PM, 6/25/2026 1:40:00 AM, 11.6004085540771
6/24/2026 9:41:00 PM, 6/25/2026 1:41:00 AM, 11.9524364471436
6/24/2026 9:42:00 PM, 6/25/2026 1:42:00 AM, 12.8422584533691
6/24/2026 9:43:00 PM, 6/25/2026 1:43:00 AM, 12.7909421920776
6/24/2026 9:44:00 PM, 6/25/2026 1:44:00 AM, 13.240779876709
6/24/2026 9:45:00 PM, 6/25/2026 1:45:00 AM, 14.7212924957275
6/24/2026 9:46:00 PM, 6/25/2026 1:46:00 AM, 14.271842956543
6/24/2026 9:47:00 PM, 6/25/2026 1:47:00 AM, 14.998462677002
6/24/2026 9:48:00 PM, 6/25/2026 1:48:00 AM, 14.3487148284912
6/24/2026 9:49:00 PM, 6/25/2026 1:49:00 AM, 14.8509654998779
6/24/2026 9:50:00 PM, 6/25/2026 1:50:00 AM, 14.4529371261597
6/24/2026 9:51:00 PM, 6/25/2026 1:51:00 AM, 15.0411787033081
6/24/2026 9:52:00 PM, 6/25/2026 1:52:00 AM, 16.0303745269775
6/24/2026 9:53:00 PM, 6/25/2026 1:53:00 AM, 16.0199508666992
6/24/2026 9:54:00 PM, 6/25/2026 1:54:00 AM, 15.7828769683838
6/24/2026 9:55:00 PM, 6/25/2026 1:55:00 AM, 15.1419162750244
6/24/2026 9:56:00 PM, 6/25/2026 1:56:00 AM, 15.1414594650269
6/24/2026 9:57:00 PM, 6/25/2026 1:57:00 AM, 15.2110557556152
6/24/2026 9:58:00 PM, 6/25/2026 1:58:00 AM, 15.5487422943115
6/24/2026 9:59:00 PM, 6/25/2026 1:59:00 AM, 16.0930271148682
6/24/2026 10:00:00 PM, 6/25/2026 2:00:00 AM, 16.4403514862061
6/24/2026 10:01:00 PM, 6/25/2026 2:01:00 AM, 16.5124950408936
6/24/2026 10:02:00 PM, 6/25/2026 2:02:00 AM, 17.0671310424805
6/24/2026 10:03:00 PM, 6/25/2026 2:03:00 AM, 17.0982112884521
6/24/2026 10:04:00 PM, 6/25/2026 2:04:00 AM, 16.6777896881104
6/24/2026 10:05:00 PM, 6/25/2026 2:05:00 AM, 16.7750511169434
6/24/2026 10:06:00 PM, 6/25/2026 2:06:00 AM, 17.1356868743896
6/24/2026 10:07:00 PM, 6/25/2026 2:07:00 AM, 16.7489261627197
6/24/2026 10:08:00 PM, 6/25/2026 2:08:00 AM, 17.1361484527588
6/24/2026 10:09:00 PM, 6/25/2026 2:09:00 AM, 17.3907566070557
6/24/2026 10:10:00 PM, 6/25/2026 2:10:00 AM, 18.2628536224365
6/24/2026 10:11:00 PM, 6/25/2026 2:11:00 AM, 17.2040977478027
6/24/2026 10:12:00 PM, 6/25/2026 2:12:00 AM, 19.0155925750732
6/24/2026 10:13:00 PM, 6/25/2026 2:13:00 AM, 18.7042636871338
6/24/2026 10:14:00 PM, 6/25/2026 2:14:00 AM, 19.2790012359619
6/24/2026 10:15:00 PM, 6/25/2026 2:15:00 AM, 18.9404850006104
6/24/2026 10:16:00 PM, 6/25/2026 2:16:00 AM, 19.973970413208
6/24/2026 10:17:00 PM, 6/25/2026 2:17:00 AM, 20.9166259765625
6/24/2026 10:18:00 PM, 6/25/2026 2:18:00 AM, 21.6917572021484
6/24/2026 10:19:00 PM, 6/25/2026 2:19:00 AM, 21.8885879516602
6/24/2026 10:20:00 PM, 6/25/2026 2:20:00 AM, 20.3165092468262
6/24/2026 10:21:00 PM, 6/25/2026 2:21:00 AM, 22.1052894592285
6/24/2026 10:22:00 PM, 6/25/2026 2:22:00 AM, 24.3396129608154
6/24/2026 10:23:00 PM, 6/25/2026 2:23:00 AM, 24.3396129608154
6/24/2026 10:24:00 PM, 6/25/2026 2:24:00 AM, 24.1067867279053
6/24/2026 10:25:00 PM, 6/25/2026 2:25:00 AM, 20.9261665344238
6/24/2026 10:26:00 PM, 6/25/2026 2:26:00 AM, 22.4609508514404
6/24/2026 10:27:00 PM, 6/25/2026 2:27:00 AM, 22.4808864593506
6/24/2026 10:28:00 PM, 6/25/2026 2:28:00 AM, 22.4266872406006
6/24/2026 10:29:00 PM, 6/25/2026 2:29:00 AM, 22.0887489318848
6/24/2026 10:30:00 PM, 6/25/2026 2:30:00 AM, 22.0919952392578
6/24/2026 10:31:00 PM, 6/25/2026 2:31:00 AM, 22.0242748260498
6/24/2026 10:32:00 PM, 6/25/2026 2:32:00 AM, 21.891975402832
6/24/2026 10:33:00 PM, 6/25/2026 2:33:00 AM, 21.0624294281006
6/24/2026 10:34:00 PM, 6/25/2026 2:34:00 AM, 21.0030155181885
6/24/2026 10:35:00 PM, 6/25/2026 2:35:00 AM, 21.9978790283203
6/24/2026 10:36:00 PM, 6/25/2026 2:36:00 AM, 21.0137634277344
6/24/2026 10:37:00 PM, 6/25/2026 2:37:00 AM, 21.1495628356934
6/24/2026 10:38:00 PM, 6/25/2026 2:38:00 AM, 21.1018180847168
6/24/2026 10:39:00 PM, 6/25/2026 2:39:00 AM, 22.2550621032715
6/24/2026 10:40:00 PM, 6/25/2026 2:40:00 AM, 21.32887840271
6/24/2026 10:41:00 PM, 6/25/2026 2:41:00 AM, 21.5257472991943
6/24/2026 10:42:00 PM, 6/25/2026 2:42:00 AM, 20.8598670959473
6/24/2026 10:43:00 PM, 6/25/2026 2:43:00 AM, 21.2388153076172
6/24/2026 10:44:00 PM, 6/25/2026 2:44:00 AM, 22.4473533630371
6/24/2026 10:45:00 PM, 6/25/2026 2:45:00 AM, 21.7089004516602
6/24/2026 10:46:00 PM, 6/25/2026 2:46:00 AM, 21.6065006256104
6/24/2026 10:47:00 PM, 6/25/2026 2:47:00 AM, 22.4092788696289
6/24/2026 10:48:00 PM, 6/25/2026 2:48:00 AM, 21.6497058868408
6/24/2026 10:49:00 PM, 6/25/2026 2:49:00 AM, 22.1436309814453
6/24/2026 10:50:00 PM, 6/25/2026 2:50:00 AM, 22.9954299926758
6/24/2026 10:51:00 PM, 6/25/2026 2:51:00 AM, 22.8600940704346
6/24/2026 10:52:00 PM, 6/25/2026 2:52:00 AM, 23.1515884399414
6/24/2026 10:53:00 PM, 6/25/2026 2:53:00 AM, 23.5185928344727
6/24/2026 10:54:00 PM, 6/25/2026 2:54:00 AM, 23.7444877624512
6/24/2026 10:55:00 PM, 6/25/2026 2:55:00 AM, 23.5427112579346
6/24/2026 10:56:00 PM, 6/25/2026 2:56:00 AM, 23.7279663085937
6/24/2026 10:57:00 PM, 6/25/2026 2:57:00 AM, 22.9072589874268
6/24/2026 10:58:00 PM, 6/25/2026 2:58:00 AM, 22.5119152069092
6/24/2026 10:59:00 PM, 6/25/2026 2:59:00 AM, 22.3082733154297
6/24/2026 11:00:00 PM, 6/25/2026 3:00:00 AM, 22.3011875152588
6/24/2026 11:01:00 PM, 6/25/2026 3:01:00 AM, 22.0517654418945
6/24/2026 11:02:00 PM, 6/25/2026 3:02:00 AM, 22.8061428070068
6/24/2026 11:03:00 PM, 6/25/2026 3:03:00 AM, 22.0468521118164
6/24/2026 11:04:00 PM, 6/25/2026 3:04:00 AM, 21.9990997314453
6/24/2026 11:05:00 PM, 6/25/2026 3:05:00 AM, 21.7267208099365
6/24/2026 11:06:00 PM, 6/25/2026 3:06:00 AM, 22.1711368560791
6/24/2026 11:07:00 PM, 6/25/2026 3:07:00 AM, 20.3589668273926
6/24/2026 11:08:00 PM, 6/25/2026 3:08:00 AM, 19.7268829345703
6/24/2026 11:09:00 PM, 6/25/2026 3:09:00 AM, 18.0276069641113
6/24/2026 11:10:00 PM, 6/25/2026 3:10:00 AM, 18.5208320617676
6/24/2026 11:11:00 PM, 6/25/2026 3:11:00 AM, 19.2184085845947
6/24/2026 11:12:00 PM, 6/25/2026 3:12:00 AM, 18.7515354156494
6/24/2026 11:13:00 PM, 6/25/2026 3:13:00 AM, 18.647159576416
6/24/2026 11:14:00 PM, 6/25/2026 3:14:00 AM, 19.5121021270752
6/24/2026 11:15:00 PM, 6/25/2026 3:15:00 AM, 20.7857494354248
6/24/2026 11:16:00 PM, 6/25/2026 3:16:00 AM, 22.2667636871338
6/24/2026 11:17:00 PM, 6/25/2026 3:17:00 AM, 22.5505981445313
6/24/2026 11:18:00 PM, 6/25/2026 3:18:00 AM, 22.1028022766113
6/24/2026 11:19:00 PM, 6/25/2026 3:19:00 AM, 22.6377182006836
6/24/2026 11:20:00 PM, 6/25/2026 3:20:00 AM, 22.2948818206787
6/24/2026 11:21:00 PM, 6/25/2026 3:21:00 AM, 22.1892757415771
6/24/2026 11:22:00 PM, 6/25/2026 3:22:00 AM, 20.7594757080078
6/24/2026 11:23:00 PM, 6/25/2026 3:23:00 AM, 20.6572322845459
6/24/2026 11:24:00 PM, 6/25/2026 3:24:00 AM, 20.6572322845459
6/24/2026 11:25:00 PM, 6/25/2026 3:25:00 AM, 20.6572322845459
6/24/2026 11:26:00 PM, 6/25/2026 3:26:00 AM, 17.6057910919189
6/24/2026 11:27:00 PM, 6/25/2026 3:27:00 AM, 18.208553314209
6/24/2026 11:28:00 PM, 6/25/2026 3:28:00 AM, 18.0462131500244
6/24/2026 11:29:00 PM, 6/25/2026 3:29:00 AM, 14.8606863021851
6/24/2026 11:30:00 PM, 6/25/2026 3:30:00 AM, 15.6971731185913
6/24/2026 11:31:00 PM, 6/25/2026 3:31:00 AM, 16.7816753387451
6/24/2026 11:32:00 PM, 6/25/2026 3:32:00 AM, 16.2954502105713
6/24/2026 11:33:00 PM, 6/25/2026 3:33:00 AM, 15.6621541976929
6/24/2026 11:34:00 PM, 6/25/2026 3:34:00 AM, 14.8060607910156
6/24/2026 11:35:00 PM, 6/25/2026 3:35:00 AM, 15.4496078491211
6/24/2026 11:36:00 PM, 6/25/2026 3:36:00 AM, 14.2790966033936
6/24/2026 11:37:00 PM, 6/25/2026 3:37:00 AM, 15.1812105178833
6/24/2026 11:38:00 PM, 6/25/2026 3:38:00 AM, 14.1866455078125
6/24/2026 11:39:00 PM, 6/25/2026 3:39:00 AM, 14.237889289856
6/24/2026 11:40:00 PM, 6/25/2026 3:40:00 AM, 13.9584884643555
6/24/2026 11:41:00 PM, 6/25/2026 3:41:00 AM, 14.3200349807739
6/24/2026 11:42:00 PM, 6/25/2026 3:42:00 AM, 13.0461902618408
6/24/2026 11:43:00 PM, 6/25/2026 3:43:00 AM, 12.9502058029175
6/24/2026 11:44:00 PM, 6/25/2026 3:44:00 AM, 12.6334362030029
6/24/2026 11:45:00 PM, 6/25/2026 3:45:00 AM, 13.3027257919312
6/24/2026 11:46:00 PM, 6/25/2026 3:46:00 AM, 11.6871299743652
6/24/2026 11:47:00 PM, 6/25/2026 3:47:00 AM, 14.1729736328125
6/24/2026 11:48:00 PM, 6/25/2026 3:48:00 AM, 13.1046962738037
6/24/2026 11:49:00 PM, 6/25/2026 3:49:00 AM, 11.8838672637939
6/24/2026 11:50:00 PM, 6/25/2026 3:50:00 AM, 11.5823240280151
6/24/2026 11:51:00 PM, 6/25/2026 3:51:00 AM, 11.3377637863159
6/24/2026 11:52:00 PM, 6/25/2026 3:52:00 AM, 10.1040143966675
6/24/2026 11:53:00 PM, 6/25/2026 3:53:00 AM, 11.3172874450684
6/24/2026 11:54:00 PM, 6/25/2026 3:54:00 AM, 10.6100587844849
6/24/2026 11:55:00 PM, 6/25/2026 3:55:00 AM, 10.2388296127319
6/24/2026 11:56:00 PM, 6/25/2026 3:56:00 AM, 9.76893329620361
6/24/2026 11:57:00 PM, 6/25/2026 3:57:00 AM, 10.0468435287476
6/24/2026 11:58:00 PM, 6/25/2026 3:58:00 AM, 10.1523027420044
6/24/2026 11:59:00 PM, 6/25/2026 3:59:00 AM, 10.5127058029175
6/25/2026 12:00:00 AM, 6/25/2026 4:00:00 AM, 10.2774543762207
6/25/2026 12:01:00 AM, 6/25/2026 4:01:00 AM, 10.8126049041748
6/25/2026 12:02:00 AM, 6/25/2026 4:02:00 AM, 10.7139825820923
6/25/2026 12:03:00 AM, 6/25/2026 4:03:00 AM, 10.9880599975586
6/25/2026 12:04:00 AM, 6/25/2026 4:04:00 AM, 10.8885107040405
6/25/2026 12:05:00 AM, 6/25/2026 4:05:00 AM, 11.1618175506592
6/25/2026 12:06:00 AM, 6/25/2026 4:06:00 AM, 9.30834484100342
6/25/2026 12:07:00 AM, 6/25/2026 4:07:00 AM, 9.40822696685791
6/25/2026 12:08:00 AM, 6/25/2026 4:08:00 AM, 9.85121250152588
6/25/2026 12:09:00 AM, 6/25/2026 4:09:00 AM, 9.47274398803711
6/25/2026 12:10:00 AM, 6/25/2026 4:10:00 AM, 9.76285552978516
6/25/2026 12:11:00 AM, 6/25/2026 4:11:00 AM, 10.3530702590942
6/25/2026 12:12:00 AM, 6/25/2026 4:12:00 AM, 11.0755310058594
6/25/2026 12:13:00 AM, 6/25/2026 4:13:00 AM, 13.1886520385742
6/25/2026 12:14:00 AM, 6/25/2026 4:14:00 AM, 13.4745435714722
6/25/2026 12:15:00 AM, 6/25/2026 4:15:00 AM, 13.7943706512451
6/25/2026 12:16:00 AM, 6/25/2026 4:16:00 AM, 13.9683494567871
6/25/2026 12:17:00 AM, 6/25/2026 4:17:00 AM, 13.8570709228516
6/25/2026 12:18:00 AM, 6/25/2026 4:18:00 AM, 10.8133926391602
6/25/2026 12:19:00 AM, 6/25/2026 4:19:00 AM, 8.59744834899902
6/25/2026 12:20:00 AM, 6/25/2026 4:20:00 AM, 8.93131542205811
6/25/2026 12:21:00 AM, 6/25/2026 4:21:00 AM, 10.6125373840332
6/25/2026 12:22:00 AM, 6/25/2026 4:22:00 AM, 10.1151313781738
6/25/2026 12:23:00 AM, 6/25/2026 4:23:00 AM, 9.88519477844238
6/25/2026 12:24:00 AM, 6/25/2026 4:24:00 AM, 9.86796188354492
6/25/2026 12:25:00 AM, 6/25/2026 4:25:00 AM, 9.86368751525879
6/25/2026 12:26:00 AM, 6/25/2026 4:26:00 AM, 9.86368751525879
6/25/2026 12:27:00 AM, 6/25/2026 4:27:00 AM, 15.3008909225464
6/25/2026 12:28:00 AM, 6/25/2026 4:28:00 AM, 14.247935295105
6/25/2026 12:29:00 AM, 6/25/2026 4:29:00 AM, 14.5352983474731
6/25/2026 12:30:00 AM, 6/25/2026 4:30:00 AM, 15.5042695999146
6/25/2026 12:31:00 AM, 6/25/2026 4:31:00 AM, 15.5561466217041
6/25/2026 12:32:00 AM, 6/25/2026 4:32:00 AM, 15.3980398178101
6/25/2026 12:33:00 AM, 6/25/2026 4:33:00 AM, 15.3772268295288
6/25/2026 12:34:00 AM, 6/25/2026 4:34:00 AM, 15.4861440658569
6/25/2026 12:35:00 AM, 6/25/2026 4:35:00 AM, 15.6800403594971
6/25/2026 12:36:00 AM, 6/25/2026 4:36:00 AM, 15.5769338607788
6/25/2026 12:37:00 AM, 6/25/2026 4:37:00 AM, 15.4987630844116
6/25/2026 12:38:00 AM, 6/25/2026 4:38:00 AM, 15.6814956665039
6/25/2026 12:39:00 AM, 6/25/2026 4:39:00 AM, 15.9102973937988
6/25/2026 12:40:00 AM, 6/25/2026 4:40:00 AM, 15.826605796814
6/25/2026 12:41:00 AM, 6/25/2026 4:41:00 AM, 15.8846960067749
6/25/2026 12:42:00 AM, 6/25/2026 4:42:00 AM, 15.9124727249146
6/25/2026 12:43:00 AM, 6/25/2026 4:43:00 AM, 16.4378223419189
6/25/2026 12:44:00 AM, 6/25/2026 4:44:00 AM, 16.4902858734131
6/25/2026 12:45:00 AM, 6/25/2026 4:45:00 AM, 14.3864469528198
6/25/2026 12:46:00 AM, 6/25/2026 4:46:00 AM, 14.6601123809814
6/25/2026 12:47:00 AM, 6/25/2026 4:47:00 AM, 12.7759990692139
6/25/2026 12:48:00 AM, 6/25/2026 4:48:00 AM, 13.8023490905762
6/25/2026 12:49:00 AM, 6/25/2026 4:49:00 AM, 11.7087917327881
6/25/2026 12:50:00 AM, 6/25/2026 4:50:00 AM, 10.6735744476318
6/25/2026 12:51:00 AM, 6/25/2026 4:51:00 AM, 11.4507112503052
6/25/2026 12:52:00 AM, 6/25/2026 4:52:00 AM, 11.8291044235229
6/25/2026 12:53:00 AM, 6/25/2026 4:53:00 AM, 12.2753562927246
6/25/2026 12:54:00 AM, 6/25/2026 4:54:00 AM, 11.8886194229126
6/25/2026 12:55:00 AM, 6/25/2026 4:55:00 AM, 12.098165512085
6/25/2026 12:56:00 AM, 6/25/2026 4:56:00 AM, 11.9799995422363
6/25/2026 12:57:00 AM, 6/25/2026 4:57:00 AM, 12.3034238815308
6/25/2026 12:58:00 AM, 6/25/2026 4:58:00 AM, 12.2308387756348
6/25/2026 12:59:00 AM, 6/25/2026 4:59:00 AM, 12.1255283355713
6/25/2026 1:00:00 AM, 6/25/2026 5:00:00 AM, 11.8859243392944
6/25/2026 1:01:00 AM, 6/25/2026 5:01:00 AM, 12.6234121322632
6/25/2026 1:02:00 AM, 6/25/2026 5:02:00 AM, 13.2529201507568
6/25/2026 1:03:00 AM, 6/25/2026 5:03:00 AM, 11.9209098815918
6/25/2026 1:04:00 AM, 6/25/2026 5:04:00 AM, 10.7922058105469
6/25/2026 1:05:00 AM, 6/25/2026 5:05:00 AM, 10.8751831054688
6/25/2026 1:06:00 AM, 6/25/2026 5:06:00 AM, 11.0063924789429
6/25/2026 1:07:00 AM, 6/25/2026 5:07:00 AM, 11.3107452392578
6/25/2026 1:08:00 AM, 6/25/2026 5:08:00 AM, 11.1730089187622
6/25/2026 1:09:00 AM, 6/25/2026 5:09:00 AM, 11.1411018371582
6/25/2026 1:10:00 AM, 6/25/2026 5:10:00 AM, 11.0506448745728
6/25/2026 1:11:00 AM, 6/25/2026 5:11:00 AM, 11.2016019821167
6/25/2026 1:12:00 AM, 6/25/2026 5:12:00 AM, 12.0056858062744
6/25/2026 1:13:00 AM, 6/25/2026 5:13:00 AM, 12.3398952484131
6/25/2026 1:14:00 AM, 6/25/2026 5:14:00 AM, 12.4322166442871
6/25/2026 1:15:00 AM, 6/25/2026 5:15:00 AM, 12.5134792327881
6/25/2026 1:16:00 AM, 6/25/2026 5:16:00 AM, 12.6155500411987
6/25/2026 1:17:00 AM, 6/25/2026 5:17:00 AM, 11.9646434783936
6/25/2026 1:18:00 AM, 6/25/2026 5:18:00 AM, 12.575514793396
6/25/2026 1:19:00 AM, 6/25/2026 5:19:00 AM, 12.9649486541748
6/25/2026 1:20:00 AM, 6/25/2026 5:20:00 AM, 12.3788690567017
6/25/2026 1:21:00 AM, 6/25/2026 5:21:00 AM, 12.6838445663452
6/25/2026 1:22:00 AM, 6/25/2026 5:22:00 AM, 12.2393922805786
6/25/2026 1:23:00 AM, 6/25/2026 5:23:00 AM, 12.0400333404541
6/25/2026 1:24:00 AM, 6/25/2026 5:24:00 AM, 12.0330410003662
6/25/2026 1:25:00 AM, 6/25/2026 5:25:00 AM, 11.6218843460083
6/25/2026 1:26:00 AM, 6/25/2026 5:26:00 AM, 11.3270645141602
6/25/2026 1:27:00 AM, 6/25/2026 5:27:00 AM, 11.3270645141602
6/25/2026 1:28:00 AM, 6/25/2026 5:28:00 AM, 13.8787450790405
6/25/2026 1:29:00 AM, 6/25/2026 5:29:00 AM, 21.8017711639404
6/25/2026 1:30:00 AM, 6/25/2026 5:30:00 AM, 26.0436325073242
6/25/2026 1:31:00 AM, 6/25/2026 5:31:00 AM, 21.4345626831055
6/25/2026 1:32:00 AM, 6/25/2026 5:32:00 AM, 21.2515830993652
6/25/2026 1:33:00 AM, 6/25/2026 5:33:00 AM, 17.933967590332
6/25/2026 1:34:00 AM, 6/25/2026 5:34:00 AM, 22.10964012146
6/25/2026 1:35:00 AM, 6/25/2026 5:35:00 AM, 23.2701663970947
6/25/2026 1:36:00 AM, 6/25/2026 5:36:00 AM, 21.1253299713135
6/25/2026 1:37:00 AM, 6/25/2026 5:37:00 AM, 20.711181640625
6/25/2026 1:38:00 AM, 6/25/2026 5:38:00 AM, 13.9950151443481
6/25/2026 1:39:00 AM, 6/25/2026 5:39:00 AM, 20.5440006256104
6/25/2026 1:40:00 AM, 6/25/2026 5:40:00 AM, 17.8410129547119
6/25/2026 1:41:00 AM, 6/25/2026 5:41:00 AM, 17.413911819458
6/25/2026 1:42:00 AM, 6/25/2026 5:42:00 AM, 12.9113416671753
6/25/2026 1:43:00 AM, 6/25/2026 5:43:00 AM, 11.2017517089844
6/25/2026 1:44:00 AM, 6/25/2026 5:44:00 AM, 12.0389232635498
6/25/2026 1:45:00 AM, 6/25/2026 5:45:00 AM, 9.55853748321533
6/25/2026 1:46:00 AM, 6/25/2026 5:46:00 AM, 9.6342601776123
6/25/2026 1:47:00 AM, 6/25/2026 5:47:00 AM, 8.11513519287109
6/25/2026 1:48:00 AM, 6/25/2026 5:48:00 AM, 8.62765121459961
6/25/2026 1:49:00 AM, 6/25/2026 5:49:00 AM, 9.01677989959717
6/25/2026 1:50:00 AM, 6/25/2026 5:50:00 AM, 8.95899295806885
6/25/2026 1:51:00 AM, 6/25/2026 5:51:00 AM, 9.16495895385742
6/25/2026 1:52:00 AM, 6/25/2026 5:52:00 AM, 9.42687892913818
6/25/2026 1:53:00 AM, 6/25/2026 5:53:00 AM, 9.55548572540283
6/25/2026 1:54:00 AM, 6/25/2026 5:54:00 AM, 9.69023513793945
6/25/2026 1:55:00 AM, 6/25/2026 5:55:00 AM, 10.1655950546265
6/25/2026 1:56:00 AM, 6/25/2026 5:56:00 AM, 9.93858623504639
6/25/2026 1:57:00 AM, 6/25/2026 5:57:00 AM, 10.3618450164795
6/25/2026 1:58:00 AM, 6/25/2026 5:58:00 AM, 10.4552383422852
6/25/2026 1:59:00 AM, 6/25/2026 5:59:00 AM, 9.5890531539917
6/25/2026 2:00:00 AM, 6/25/2026 6:00:00 AM, 9.29028797149658
6/25/2026 2:01:00 AM, 6/25/2026 6:01:00 AM, 9.2514009475708
6/25/2026 2:02:00 AM, 6/25/2026 6:02:00 AM, 9.93156242370605
6/25/2026 2:03:00 AM, 6/25/2026 6:03:00 AM, 9.47144222259521
6/25/2026 2:04:00 AM, 6/25/2026 6:04:00 AM, 8.91481685638428
6/25/2026 2:05:00 AM, 6/25/2026 6:05:00 AM, 8.61428642272949
6/25/2026 2:06:00 AM, 6/25/2026 6:06:00 AM, 8.51737689971924
6/25/2026 2:07:00 AM, 6/25/2026 6:07:00 AM, 8.07940673828125
6/25/2026 2:08:00 AM, 6/25/2026 6:08:00 AM, 7.61003065109253
6/25/2026 2:09:00 AM, 6/25/2026 6:09:00 AM, 7.83087348937988
6/25/2026 2:10:00 AM, 6/25/2026 6:10:00 AM, 7.37558460235596
6/25/2026 2:11:00 AM, 6/25/2026 6:11:00 AM, 7.30809259414673
6/25/2026 2:12:00 AM, 6/25/2026 6:12:00 AM, 7.06825590133667
6/25/2026 2:13:00 AM, 6/25/2026 6:13:00 AM, 7.35287809371948
6/25/2026 2:14:00 AM, 6/25/2026 6:14:00 AM, 7.01019334793091
6/25/2026 2:15:00 AM, 6/25/2026 6:15:00 AM, 7.4312310218811
6/25/2026 2:16:00 AM, 6/25/2026 6:16:00 AM, 7.66088771820068
6/25/2026 2:17:00 AM, 6/25/2026 6:17:00 AM, 7.77125644683838
6/25/2026 2:18:00 AM, 6/25/2026 6:18:00 AM, 7.80167198181152
6/25/2026 2:19:00 AM, 6/25/2026 6:19:00 AM, 8.42829418182373
6/25/2026 2:20:00 AM, 6/25/2026 6:20:00 AM, 8.26838874816895
6/25/2026 2:21:00 AM, 6/25/2026 6:21:00 AM, 7.89543342590332
6/25/2026 2:22:00 AM, 6/25/2026 6:22:00 AM, 8.12780380249023
6/25/2026 2:23:00 AM, 6/25/2026 6:23:00 AM, 8.81001377105713
6/25/2026 2:24:00 AM, 6/25/2026 6:24:00 AM, 9.55564022064209
6/25/2026 2:25:00 AM, 6/25/2026 6:25:00 AM, 10.4812793731689
6/25/2026 2:26:00 AM, 6/25/2026 6:26:00 AM, 10.4213085174561
6/25/2026 2:27:00 AM, 6/25/2026 6:27:00 AM, 10.592661857605
6/25/2026 2:28:00 AM, 6/25/2026 6:28:00 AM, 10.592661857605
6/25/2026 2:29:00 AM, 6/25/2026 6:29:00 AM, 10.8762006759644
6/25/2026 2:30:00 AM, 6/25/2026 6:30:00 AM, 11.4608860015869
6/25/2026 2:31:00 AM, 6/25/2026 6:31:00 AM, 10.6904621124268
6/25/2026 2:32:00 AM, 6/25/2026 6:32:00 AM, 10.2824563980103
6/25/2026 2:33:00 AM, 6/25/2026 6:33:00 AM, 10.7275867462158
6/25/2026 2:34:00 AM, 6/25/2026 6:34:00 AM, 10.7071228027344
6/25/2026 2:35:00 AM, 6/25/2026 6:35:00 AM, 10.1566963195801
6/25/2026 2:36:00 AM, 6/25/2026 6:36:00 AM, 10.1234798431396
6/25/2026 2:37:00 AM, 6/25/2026 6:37:00 AM, 10.3102245330811
6/25/2026 2:38:00 AM, 6/25/2026 6:38:00 AM, 10.269082069397
6/25/2026 2:39:00 AM, 6/25/2026 6:39:00 AM, 9.97926616668701
6/25/2026 2:40:00 AM, 6/25/2026 6:40:00 AM, 10.2168436050415
6/25/2026 2:41:00 AM, 6/25/2026 6:41:00 AM, 10.6568899154663
6/25/2026 2:42:00 AM, 6/25/2026 6:42:00 AM, 10.0384950637817
6/25/2026 2:43:00 AM, 6/25/2026 6:43:00 AM, 10.3099880218506
6/25/2026 2:44:00 AM, 6/25/2026 6:44:00 AM, 11.445484161377
6/25/2026 2:45:00 AM, 6/25/2026 6:45:00 AM, 11.015962600708
6/25/2026 2:46:00 AM, 6/25/2026 6:46:00 AM, 10.9491243362427
6/25/2026 2:47:00 AM, 6/25/2026 6:47:00 AM, 11.1094121932983
6/25/2026 2:48:00 AM, 6/25/2026 6:48:00 AM, 10.5769195556641
6/25/2026 2:49:00 AM, 6/25/2026 6:49:00 AM, 11.478479385376
6/25/2026 2:50:00 AM, 6/25/2026 6:50:00 AM, 11.4071016311646
6/25/2026 2:51:00 AM, 6/25/2026 6:51:00 AM, 11.3253364562988
6/25/2026 2:52:00 AM, 6/25/2026 6:52:00 AM, 11.6906690597534
6/25/2026 2:53:00 AM, 6/25/2026 6:53:00 AM, 11.4884223937988
6/25/2026 2:54:00 AM, 6/25/2026 6:54:00 AM, 10.8369665145874
6/25/2026 2:55:00 AM, 6/25/2026 6:55:00 AM, 10.4271211624146
6/25/2026 2:56:00 AM, 6/25/2026 6:56:00 AM, 10.2518558502197
6/25/2026 2:57:00 AM, 6/25/2026 6:57:00 AM, 10.092267036438
6/25/2026 2:58:00 AM, 6/25/2026 6:58:00 AM, 10.6240425109863
6/25/2026 2:59:00 AM, 6/25/2026 6:59:00 AM, 10.8357563018799
6/25/2026 3:00:00 AM, 6/25/2026 7:00:00 AM, 11.3348484039307
6/25/2026 3:01:00 AM, 6/25/2026 7:01:00 AM, 11.7914237976074
6/25/2026 3:02:00 AM, 6/25/2026 7:02:00 AM, 11.3684616088867
6/25/2026 3:03:00 AM, 6/25/2026 7:03:00 AM, 12.2442922592163
6/25/2026 3:04:00 AM, 6/25/2026 7:04:00 AM, 11.9792566299438
6/25/2026 3:05:00 AM, 6/25/2026 7:05:00 AM, 13.6068706512451
6/25/2026 3:06:00 AM, 6/25/2026 7:06:00 AM, 14.1775960922241
6/25/2026 3:07:00 AM, 6/25/2026 7:07:00 AM, 14.2378244400024
6/25/2026 3:08:00 AM, 6/25/2026 7:08:00 AM, 14.0045013427734
6/25/2026 3:09:00 AM, 6/25/2026 7:09:00 AM, 13.8056488037109
6/25/2026 3:10:00 AM, 6/25/2026 7:10:00 AM, 14.130012512207
6/25/2026 3:11:00 AM, 6/25/2026 7:11:00 AM, 14.1127834320068
6/25/2026 3:12:00 AM, 6/25/2026 7:12:00 AM, 14.6861896514893
6/25/2026 3:13:00 AM, 6/25/2026 7:13:00 AM, 14.5681896209717
6/25/2026 3:14:00 AM, 6/25/2026 7:14:00 AM, 14.1140432357788
6/25/2026 3:15:00 AM, 6/25/2026 7:15:00 AM, 14.2072458267212
6/25/2026 3:16:00 AM, 6/25/2026 7:16:00 AM, 13.931941986084
6/25/2026 3:17:00 AM, 6/25/2026 7:17:00 AM, 13.8153171539307
6/25/2026 3:18:00 AM, 6/25/2026 7:18:00 AM, 13.3409757614136
6/25/2026 3:19:00 AM, 6/25/2026 7:19:00 AM, 12.5995750427246
6/25/2026 3:20:00 AM, 6/25/2026 7:20:00 AM, 12.151086807251
6/25/2026 3:21:00 AM, 6/25/2026 7:21:00 AM, 11.8667850494385
6/25/2026 3:22:00 AM, 6/25/2026 7:22:00 AM, 11.201530456543
6/25/2026 3:23:00 AM, 6/25/2026 7:23:00 AM, 10.6051368713379
6/25/2026 3:24:00 AM, 6/25/2026 7:24:00 AM, 10.634970664978
6/25/2026 3:25:00 AM, 6/25/2026 7:25:00 AM, 10.19065284729
6/25/2026 3:26:00 AM, 6/25/2026 7:26:00 AM, 10.4125375747681
6/25/2026 3:27:00 AM, 6/25/2026 7:27:00 AM, 10.6787948608398
6/25/2026 3:28:00 AM, 6/25/2026 7:28:00 AM, 10.9429626464844
6/25/2026 3:29:00 AM, 6/25/2026 7:29:00 AM, 10.9429626464844
6/25/2026 3:30:00 AM, 6/25/2026 7:30:00 AM, 11.8487195968628
6/25/2026 3:31:00 AM, 6/25/2026 7:31:00 AM, 12.4020910263062
6/25/2026 3:32:00 AM, 6/25/2026 7:32:00 AM, 12.9588317871094
6/25/2026 3:33:00 AM, 6/25/2026 7:33:00 AM, 13.3588533401489
6/25/2026 3:34:00 AM, 6/25/2026 7:34:00 AM, 13.6562128067017
6/25/2026 3:35:00 AM, 6/25/2026 7:35:00 AM, 14.1603584289551
6/25/2026 3:36:00 AM, 6/25/2026 7:36:00 AM, 14.8480796813965
6/25/2026 3:37:00 AM, 6/25/2026 7:37:00 AM, 15.540488243103
6/25/2026 3:38:00 AM, 6/25/2026 7:38:00 AM, 15.3473415374756
6/25/2026 3:39:00 AM, 6/25/2026 7:39:00 AM, 15.641960144043
6/25/2026 3:40:00 AM, 6/25/2026 7:40:00 AM, 15.7886199951172
6/25/2026 3:41:00 AM, 6/25/2026 7:41:00 AM, 16.6163940429687
6/25/2026 3:42:00 AM, 6/25/2026 7:42:00 AM, 16.9429092407227
6/25/2026 3:43:00 AM, 6/25/2026 7:43:00 AM, 18.0580005645752
6/25/2026 3:44:00 AM, 6/25/2026 7:44:00 AM, 18.3893756866455
6/25/2026 3:45:00 AM, 6/25/2026 7:45:00 AM, 17.9147319793701
6/25/2026 3:46:00 AM, 6/25/2026 7:46:00 AM, 15.6528091430664
6/25/2026 3:47:00 AM, 6/25/2026 7:47:00 AM, 15.3843870162964
6/25/2026 3:48:00 AM, 6/25/2026 7:48:00 AM, 15.5881547927856
6/25/2026 3:49:00 AM, 6/25/2026 7:49:00 AM, 15.3468580245972
6/25/2026 3:50:00 AM, 6/25/2026 7:50:00 AM, 15.1943864822388
6/25/2026 3:51:00 AM, 6/25/2026 7:51:00 AM, 15.0848474502563
6/25/2026 3:52:00 AM, 6/25/2026 7:52:00 AM, 14.7565364837646
6/25/2026 3:53:00 AM, 6/25/2026 7:53:00 AM, 14.3011140823364
6/25/2026 3:54:00 AM, 6/25/2026 7:54:00 AM, 12.8975601196289
6/25/2026 3:55:00 AM, 6/25/2026 7:55:00 AM, 12.4989728927612
6/25/2026 3:56:00 AM, 6/25/2026 7:56:00 AM, 12.7805948257446
6/25/2026 3:57:00 AM, 6/25/2026 7:57:00 AM, 12.7844457626343
6/25/2026 3:58:00 AM, 6/25/2026 7:58:00 AM, 13.3357105255127
6/25/2026 3:59:00 AM, 6/25/2026 7:59:00 AM, 15.1736898422241
6/25/2026 4:00:00 AM, 6/25/2026 8:00:00 AM, 15.5835342407227
6/25/2026 4:01:00 AM, 6/25/2026 8:01:00 AM, 16.3287906646729
6/25/2026 4:02:00 AM, 6/25/2026 8:02:00 AM, 16.537202835083
6/25/2026 4:03:00 AM, 6/25/2026 8:03:00 AM, 16.4693470001221
6/25/2026 4:04:00 AM, 6/25/2026 8:04:00 AM, 16.4107418060303
6/25/2026 4:05:00 AM, 6/25/2026 8:05:00 AM, 16.3744239807129
6/25/2026 4:06:00 AM, 6/25/2026 8:06:00 AM, 16.0517654418945
6/25/2026 4:07:00 AM, 6/25/2026 8:07:00 AM, 16.0364990234375
6/25/2026 4:08:00 AM, 6/25/2026 8:08:00 AM, 15.6127214431763
6/25/2026 4:09:00 AM, 6/25/2026 8:09:00 AM, 16.3552532196045
6/25/2026 4:10:00 AM, 6/25/2026 8:10:00 AM, 16.9794940948486
6/25/2026 4:11:00 AM, 6/25/2026 8:11:00 AM, 17.2128715515137
6/25/2026 4:12:00 AM, 6/25/2026 8:12:00 AM, 17.3386917114258
6/25/2026 4:13:00 AM, 6/25/2026 8:13:00 AM, 18.3423290252686
6/25/2026 4:14:00 AM, 6/25/2026 8:14:00 AM, 19.0248680114746
6/25/2026 4:15:00 AM, 6/25/2026 8:15:00 AM, 21.0196418762207
6/25/2026 4:16:00 AM, 6/25/2026 8:16:00 AM, 22.2033386230469
6/25/2026 4:17:00 AM, 6/25/2026 8:17:00 AM, 23.4566421508789
6/25/2026 4:18:00 AM, 6/25/2026 8:18:00 AM, 23.1698589324951
6/25/2026 4:19:00 AM, 6/25/2026 8:19:00 AM, 23.2480239868164
6/25/2026 4:20:00 AM, 6/25/2026 8:20:00 AM, 23.008903503418
6/25/2026 4:21:00 AM, 6/25/2026 8:21:00 AM, 23.3201751708984
6/25/2026 4:22:00 AM, 6/25/2026 8:22:00 AM, 23.255687713623
6/25/2026 4:23:00 AM, 6/25/2026 8:23:00 AM, 22.3593482971191
6/25/2026 4:24:00 AM, 6/25/2026 8:24:00 AM, 22.2170848846436
6/25/2026 4:25:00 AM, 6/25/2026 8:25:00 AM, 23.0239143371582
6/25/2026 4:26:00 AM, 6/25/2026 8:26:00 AM, 22.1727924346924
6/25/2026 4:27:00 AM, 6/25/2026 8:27:00 AM, 23.1685523986816
6/25/2026 4:28:00 AM, 6/25/2026 8:28:00 AM, 22.8823642730713
6/25/2026 4:29:00 AM, 6/25/2026 8:29:00 AM, 23.693208694458
6/25/2026 4:30:00 AM, 6/25/2026 8:30:00 AM, 23.693208694458
6/25/2026 4:31:00 AM, 6/25/2026 8:31:00 AM, 25.0936393737793
6/25/2026 4:32:00 AM, 6/25/2026 8:32:00 AM, 23.9163856506348
6/25/2026 4:33:00 AM, 6/25/2026 8:33:00 AM, 25.9165802001953
6/25/2026 4:34:00 AM, 6/25/2026 8:34:00 AM, 26.5454292297363
6/25/2026 4:35:00 AM, 6/25/2026 8:35:00 AM, 27.8032245635986
6/25/2026 4:36:00 AM, 6/25/2026 8:36:00 AM, 25.8809795379639
6/25/2026 4:37:00 AM, 6/25/2026 8:37:00 AM, 25.7629375457764
6/25/2026 4:38:00 AM, 6/25/2026 8:38:00 AM, 25.3001823425293
6/25/2026 4:39:00 AM, 6/25/2026 8:39:00 AM, 24.9195575714111
6/25/2026 4:40:00 AM, 6/25/2026 8:40:00 AM, 25.3300533294678
6/25/2026 4:41:00 AM, 6/25/2026 8:41:00 AM, 25.2723846435547
6/25/2026 4:42:00 AM, 6/25/2026 8:42:00 AM, 24.6628227233887
6/25/2026 4:43:00 AM, 6/25/2026 8:43:00 AM, 25.7160358428955
6/25/2026 4:44:00 AM, 6/25/2026 8:44:00 AM, 24.7336025238037
6/25/2026 4:45:00 AM, 6/25/2026 8:45:00 AM, 25.6427440643311
6/25/2026 4:46:00 AM, 6/25/2026 8:46:00 AM, 24.9537487030029
6/25/2026 4:47:00 AM, 6/25/2026 8:47:00 AM, 24.5570278167725
6/25/2026 4:48:00 AM, 6/25/2026 8:48:00 AM, 25.319803237915
6/25/2026 4:49:00 AM, 6/25/2026 8:49:00 AM, 25.1738910675049
6/25/2026 4:50:00 AM, 6/25/2026 8:50:00 AM, 25.0165519714355
6/25/2026 4:51:00 AM, 6/25/2026 8:51:00 AM, 25.737247467041
6/25/2026 4:52:00 AM, 6/25/2026 8:52:00 AM, 26.2607078552246
6/25/2026 4:53:00 AM, 6/25/2026 8:53:00 AM, 26.9219360351563
6/25/2026 4:54:00 AM, 6/25/2026 8:54:00 AM, 27.5980014801025
6/25/2026 4:55:00 AM, 6/25/2026 8:55:00 AM, 27.8778305053711
6/25/2026 4:56:00 AM, 6/25/2026 8:56:00 AM, 27.8291053771973
6/25/2026 4:57:00 AM, 6/25/2026 8:57:00 AM, 27.3723239898682
6/25/2026 4:58:00 AM, 6/25/2026 8:58:00 AM, 27.4884624481201
6/25/2026 4:59:00 AM, 6/25/2026 8:59:00 AM, 27.0644817352295
6/25/2026 5:00:00 AM, 6/25/2026 9:00:00 AM, 27.0678024291992
6/25/2026 5:01:00 AM, 6/25/2026 9:01:00 AM, 26.8579216003418
6/25/2026 5:02:00 AM, 6/25/2026 9:02:00 AM, 26.5252494812012
6/25/2026 5:03:00 AM, 6/25/2026 9:03:00 AM, 26.5031433105469
6/25/2026 5:04:00 AM, 6/25/2026 9:04:00 AM, 26.2344818115234
6/25/2026 5:05:00 AM, 6/25/2026 9:05:00 AM, 26.3121891021729
6/25/2026 5:06:00 AM, 6/25/2026 9:06:00 AM, 26.2988471984863
6/25/2026 5:07:00 AM, 6/25/2026 9:07:00 AM, 26.5484352111816
6/25/2026 5:08:00 AM, 6/25/2026 9:08:00 AM, 27.1506290435791
6/25/2026 5:09:00 AM, 6/25/2026 9:09:00 AM, 27.66748046875
6/25/2026 5:10:00 AM, 6/25/2026 9:10:00 AM, 28.2788829803467
6/25/2026 5:11:00 AM, 6/25/2026 9:11:00 AM, 27.8116149902344
6/25/2026 5:12:00 AM, 6/25/2026 9:12:00 AM, 27.7611083984375
6/25/2026 5:13:00 AM, 6/25/2026 9:13:00 AM, 27.8309135437012
6/25/2026 5:14:00 AM, 6/25/2026 9:14:00 AM, 27.9895706176758
6/25/2026 5:15:00 AM, 6/25/2026 9:15:00 AM, 28.1832580566406
6/25/2026 5:16:00 AM, 6/25/2026 9:16:00 AM, 28.1042766571045
6/25/2026 5:17:00 AM, 6/25/2026 9:17:00 AM, 27.8018341064453
6/25/2026 5:18:00 AM, 6/25/2026 9:18:00 AM, 27.737247467041
6/25/2026 5:19:00 AM, 6/25/2026 9:19:00 AM, 27.624439239502
6/25/2026 5:20:00 AM, 6/25/2026 9:20:00 AM, 27.475471496582
6/25/2026 5:21:00 AM, 6/25/2026 9:21:00 AM, 27.3416404724121
6/25/2026 5:22:00 AM, 6/25/2026 9:22:00 AM, 27.1773128509521
6/25/2026 5:23:00 AM, 6/25/2026 9:23:00 AM, 27.2239322662354
6/25/2026 5:24:00 AM, 6/25/2026 9:24:00 AM, 27.217809677124
6/25/2026 5:25:00 AM, 6/25/2026 9:25:00 AM, 26.9010143280029
6/25/2026 5:26:00 AM, 6/25/2026 9:26:00 AM, 27.0216407775879
6/25/2026 5:27:00 AM, 6/25/2026 9:27:00 AM, 27.0823364257813
6/25/2026 5:28:00 AM, 6/25/2026 9:28:00 AM, 25.0707149505615
6/25/2026 5:29:00 AM, 6/25/2026 9:29:00 AM, 26.5181941986084
6/25/2026 5:30:00 AM, 6/25/2026 9:30:00 AM, 26.7258758544922
6/25/2026 5:31:00 AM, 6/25/2026 9:31:00 AM, 26.7258758544922
6/25/2026 5:32:00 AM, 6/25/2026 9:32:00 AM, 26.3906421661377
6/25/2026 5:33:00 AM, 6/25/2026 9:33:00 AM, 25.2821178436279
6/25/2026 5:34:00 AM, 6/25/2026 9:34:00 AM, 25.3767566680908
6/25/2026 5:35:00 AM, 6/25/2026 9:35:00 AM, 25.2754726409912
6/25/2026 5:36:00 AM, 6/25/2026 9:36:00 AM, 25.6710605621338
6/25/2026 5:37:00 AM, 6/25/2026 9:37:00 AM, 24.9665279388428
6/25/2026 5:38:00 AM, 6/25/2026 9:38:00 AM, 25.236291885376
6/25/2026 5:39:00 AM, 6/25/2026 9:39:00 AM, 25.328577041626
6/25/2026 5:40:00 AM, 6/25/2026 9:40:00 AM, 25.1435203552246
6/25/2026 5:41:00 AM, 6/25/2026 9:41:00 AM, 24.2404766082764
6/25/2026 5:42:00 AM, 6/25/2026 9:42:00 AM, 24.1388626098633
6/25/2026 5:43:00 AM, 6/25/2026 9:43:00 AM, 24.1064720153809
6/25/2026 5:44:00 AM, 6/25/2026 9:44:00 AM, 24.0550689697266
6/25/2026 5:45:00 AM, 6/25/2026 9:45:00 AM, 24.0199203491211
6/25/2026 5:46:00 AM, 6/25/2026 9:46:00 AM, 23.71164894104
6/25/2026 5:47:00 AM, 6/25/2026 9:47:00 AM, 23.5876922607422
6/25/2026 5:48:00 AM, 6/25/2026 9:48:00 AM, 22.7277984619141
6/25/2026 5:49:00 AM, 6/25/2026 9:49:00 AM, 19.8079299926758
6/25/2026 5:50:00 AM, 6/25/2026 9:50:00 AM, 19.493616104126
6/25/2026 5:51:00 AM, 6/25/2026 9:51:00 AM, 20.5669631958008
6/25/2026 5:52:00 AM, 6/25/2026 9:52:00 AM, 20.4375495910645
6/25/2026 5:53:00 AM, 6/25/2026 9:53:00 AM, 20.7006874084473
6/25/2026 5:54:00 AM, 6/25/2026 9:54:00 AM, 21.0555820465088
6/25/2026 5:55:00 AM, 6/25/2026 9:55:00 AM, 21.523588180542
6/25/2026 5:56:00 AM, 6/25/2026 9:56:00 AM, 21.9661865234375
6/25/2026 5:57:00 AM, 6/25/2026 9:57:00 AM, 21.9598617553711
6/25/2026 5:58:00 AM, 6/25/2026 9:58:00 AM, 21.7555465698242
6/25/2026 5:59:00 AM, 6/25/2026 9:59:00 AM, 21.1833686828613
6/25/2026 6:00:00 AM, 6/25/2026 10:00:00 AM, 20.4965572357178
6/25/2026 6:01:00 AM, 6/25/2026 10:01:00 AM, 20.1135368347168
6/25/2026 6:02:00 AM, 6/25/2026 10:02:00 AM, 19.7163372039795
6/25/2026 6:03:00 AM, 6/25/2026 10:03:00 AM, 19.6558227539063
6/25/2026 6:04:00 AM, 6/25/2026 10:04:00 AM, 19.9116516113281
6/25/2026 6:05:00 AM, 6/25/2026 10:05:00 AM, 20.0066375732422
6/25/2026 6:06:00 AM, 6/25/2026 10:06:00 AM, 20.1499938964844
6/25/2026 6:07:00 AM, 6/25/2026 10:07:00 AM, 20.3637809753418
6/25/2026 6:08:00 AM, 6/25/2026 10:08:00 AM, 20.5153560638428
6/25/2026 6:09:00 AM, 6/25/2026 10:09:00 AM, 20.6425819396973
6/25/2026 6:10:00 AM, 6/25/2026 10:10:00 AM, 20.704647064209
6/25/2026 6:11:00 AM, 6/25/2026 10:11:00 AM, 21.0636005401611
6/25/2026 6:12:00 AM, 6/25/2026 10:12:00 AM, 21.1803188323975
6/25/2026 6:13:00 AM, 6/25/2026 10:13:00 AM, 21.1419315338135
6/25/2026 6:14:00 AM, 6/25/2026 10:14:00 AM, 21.5350914001465
6/25/2026 6:15:00 AM, 6/25/2026 10:15:00 AM, 21.7410869598389
6/25/2026 6:16:00 AM, 6/25/2026 10:16:00 AM, 22.0133800506592
6/25/2026 6:17:00 AM, 6/25/2026 10:17:00 AM, 21.9942073822021
6/25/2026 6:18:00 AM, 6/25/2026 10:18:00 AM, 22.2190074920654
6/25/2026 6:19:00 AM, 6/25/2026 10:19:00 AM, 21.8150672912598
6/25/2026 6:20:00 AM, 6/25/2026 10:20:00 AM, 21.5915145874023
6/25/2026 6:21:00 AM, 6/25/2026 10:21:00 AM, 21.6363658905029
6/25/2026 6:22:00 AM, 6/25/2026 10:22:00 AM, 21.8488941192627
6/25/2026 6:23:00 AM, 6/25/2026 10:23:00 AM, 22.3466892242432
6/25/2026 6:24:00 AM, 6/25/2026 10:24:00 AM, 22.5669651031494
6/25/2026 6:25:00 AM, 6/25/2026 10:25:00 AM, 21.9405632019043
6/25/2026 6:26:00 AM, 6/25/2026 10:26:00 AM, 22.0657615661621
6/25/2026 6:27:00 AM, 6/25/2026 10:27:00 AM, 21.5112075805664
6/25/2026 6:28:00 AM, 6/25/2026 10:28:00 AM, 21.2898120880127
6/25/2026 6:29:00 AM, 6/25/2026 10:29:00 AM, 20.8993968963623
6/25/2026 6:30:00 AM, 6/25/2026 10:30:00 AM, 20.9259872436523
6/25/2026 6:31:00 AM, 6/25/2026 10:31:00 AM, 20.7078742980957
6/25/2026 6:32:00 AM, 6/25/2026 10:32:00 AM, 20.7078742980957
6/25/2026 6:33:00 AM, 6/25/2026 10:33:00 AM, 20.424430847168
6/25/2026 6:34:00 AM, 6/25/2026 10:34:00 AM, 19.9717388153076
6/25/2026 6:35:00 AM, 6/25/2026 10:35:00 AM, 21.0888576507568
6/25/2026 6:36:00 AM, 6/25/2026 10:36:00 AM, 21.7989349365234
6/25/2026 6:37:00 AM, 6/25/2026 10:37:00 AM, 21.8845691680908
6/25/2026 6:38:00 AM, 6/25/2026 10:38:00 AM, 22.0297775268555
6/25/2026 6:39:00 AM, 6/25/2026 10:39:00 AM, 21.9559879302979
6/25/2026 6:40:00 AM, 6/25/2026 10:40:00 AM, 22.2400875091553
6/25/2026 6:41:00 AM, 6/25/2026 10:41:00 AM, 22.4794139862061
6/25/2026 6:42:00 AM, 6/25/2026 10:42:00 AM, 22.6567058563232
6/25/2026 6:43:00 AM, 6/25/2026 10:43:00 AM, 22.7481460571289
6/25/2026 6:44:00 AM, 6/25/2026 10:44:00 AM, 22.3284797668457
6/25/2026 6:45:00 AM, 6/25/2026 10:45:00 AM, 22.9011077880859
6/25/2026 6:46:00 AM, 6/25/2026 10:46:00 AM, 22.460147857666
6/25/2026 6:47:00 AM, 6/25/2026 10:47:00 AM, 21.9094944000244
6/25/2026 6:48:00 AM, 6/25/2026 10:48:00 AM, 21.6476402282715
6/25/2026 6:49:00 AM, 6/25/2026 10:49:00 AM, 22.1488456726074
6/25/2026 6:50:00 AM, 6/25/2026 10:50:00 AM, 22.6645336151123
6/25/2026 6:51:00 AM, 6/25/2026 10:51:00 AM, 22.8262825012207
6/25/2026 6:52:00 AM, 6/25/2026 10:52:00 AM, 22.864933013916
6/25/2026 6:53:00 AM, 6/25/2026 10:53:00 AM, 22.9403133392334
6/25/2026 6:54:00 AM, 6/25/2026 10:54:00 AM, 22.9380397796631
6/25/2026 6:55:00 AM, 6/25/2026 10:55:00 AM, 23.044412612915
6/25/2026 6:56:00 AM, 6/25/2026 10:56:00 AM, 23.2952709197998
6/25/2026 6:57:00 AM, 6/25/2026 10:57:00 AM, 23.2344570159912
6/25/2026 6:58:00 AM, 6/25/2026 10:58:00 AM, 23.2774429321289
6/25/2026 6:59:00 AM, 6/25/2026 10:59:00 AM, 23.5266551971436
6/25/2026 7:00:00 AM, 6/25/2026 11:00:00 AM, 23.5892181396484
6/25/2026 7:01:00 AM, 6/25/2026 11:01:00 AM, 23.0934162139893
6/25/2026 7:02:00 AM, 6/25/2026 11:02:00 AM, 23.8609981536865
6/25/2026 7:03:00 AM, 6/25/2026 11:03:00 AM, 23.4760456085205
6/25/2026 7:04:00 AM, 6/25/2026 11:04:00 AM, 22.9983081817627
6/25/2026 7:05:00 AM, 6/25/2026 11:05:00 AM, 23.3998394012451
6/25/2026 7:06:00 AM, 6/25/2026 11:06:00 AM, 23.1961288452148
6/25/2026 7:07:00 AM, 6/25/2026 11:07:00 AM, 23.3405780792236
6/25/2026 7:08:00 AM, 6/25/2026 11:08:00 AM, 22.9856071472168
6/25/2026 7:09:00 AM, 6/25/2026 11:09:00 AM, 24.1901226043701
6/25/2026 7:10:00 AM, 6/25/2026 11:10:00 AM, 24.4540195465088
6/25/2026 7:11:00 AM, 6/25/2026 11:11:00 AM, 23.8975257873535
6/25/2026 7:12:00 AM, 6/25/2026 11:12:00 AM, 24.4332847595215
6/25/2026 7:13:00 AM, 6/25/2026 11:13:00 AM, 23.889123916626
6/25/2026 7:14:00 AM, 6/25/2026 11:14:00 AM, 24.5623245239258
6/25/2026 7:15:00 AM, 6/25/2026 11:15:00 AM, 24.9324531555176
6/25/2026 7:16:00 AM, 6/25/2026 11:16:00 AM, 25.4501781463623
6/25/2026 7:17:00 AM, 6/25/2026 11:17:00 AM, 26.0869407653809
6/25/2026 7:18:00 AM, 6/25/2026 11:18:00 AM, 26.1389846801758
6/25/2026 7:19:00 AM, 6/25/2026 11:19:00 AM, 25.7344493865967
6/25/2026 7:20:00 AM, 6/25/2026 11:20:00 AM, 23.1601505279541
6/25/2026 7:21:00 AM, 6/25/2026 11:21:00 AM, 23.8453807830811
6/25/2026 7:22:00 AM, 6/25/2026 11:22:00 AM, 25.1666793823242
6/25/2026 7:23:00 AM, 6/25/2026 11:23:00 AM, 24.9593830108643
6/25/2026 7:24:00 AM, 6/25/2026 11:24:00 AM, 23.8587818145752
6/25/2026 7:25:00 AM, 6/25/2026 11:25:00 AM, 23.4124851226807
6/25/2026 7:26:00 AM, 6/25/2026 11:26:00 AM, 23.0084400177002
6/25/2026 7:27:00 AM, 6/25/2026 11:27:00 AM, 23.0526237487793
6/25/2026 7:28:00 AM, 6/25/2026 11:28:00 AM, 22.9644603729248
6/25/2026 7:29:00 AM, 6/25/2026 11:29:00 AM, 23.4212284088135
6/25/2026 7:30:00 AM, 6/25/2026 11:30:00 AM, 22.7312889099121
6/25/2026 7:31:00 AM, 6/25/2026 11:31:00 AM, 23.374002456665
6/25/2026 7:32:00 AM, 6/25/2026 11:32:00 AM, 23.6186485290527
6/25/2026 7:33:00 AM, 6/25/2026 11:33:00 AM, 23.6186485290527
6/25/2026 7:34:00 AM, 6/25/2026 11:34:00 AM, 23.7418937683105
6/25/2026 7:35:00 AM, 6/25/2026 11:35:00 AM, 23.0820636749268
6/25/2026 7:36:00 AM, 6/25/2026 11:36:00 AM, 23.7318458557129
6/25/2026 7:37:00 AM, 6/25/2026 11:37:00 AM, 23.8042240142822
6/25/2026 7:38:00 AM, 6/25/2026 11:38:00 AM, 22.9671630859375
6/25/2026 7:39:00 AM, 6/25/2026 11:39:00 AM, 24.0263633728027
6/25/2026 7:40:00 AM, 6/25/2026 11:40:00 AM, 23.7361965179443
6/25/2026 7:41:00 AM, 6/25/2026 11:41:00 AM, 22.568323135376
6/25/2026 7:42:00 AM, 6/25/2026 11:42:00 AM, 21.5980167388916
6/25/2026 7:43:00 AM, 6/25/2026 11:43:00 AM, 22.156909942627
6/25/2026 7:44:00 AM, 6/25/2026 11:44:00 AM, 22.1010208129883
6/25/2026 7:45:00 AM, 6/25/2026 11:45:00 AM, 22.3855762481689
6/25/2026 7:46:00 AM, 6/25/2026 11:46:00 AM, 22.5760650634766
6/25/2026 7:47:00 AM, 6/25/2026 11:47:00 AM, 22.3322277069092
6/25/2026 7:48:00 AM, 6/25/2026 11:48:00 AM, 22.6704959869385
6/25/2026 7:49:00 AM, 6/25/2026 11:49:00 AM, 23.2927684783936
6/25/2026 7:50:00 AM, 6/25/2026 11:50:00 AM, 23.732479095459
6/25/2026 7:51:00 AM, 6/25/2026 11:51:00 AM, 23.5279884338379
6/25/2026 7:52:00 AM, 6/25/2026 11:52:00 AM, 23.8837585449219
6/25/2026 7:53:00 AM, 6/25/2026 11:53:00 AM, 24.7431812286377
6/25/2026 7:54:00 AM, 6/25/2026 11:54:00 AM, 25.6181468963623
6/25/2026 7:55:00 AM, 6/25/2026 11:55:00 AM, 24.9510288238525
6/25/2026 7:56:00 AM, 6/25/2026 11:56:00 AM, 24.2527713775635
6/25/2026 7:57:00 AM, 6/25/2026 11:57:00 AM, 23.3861503601074
6/25/2026 7:58:00 AM, 6/25/2026 11:58:00 AM, 24.1372528076172
6/25/2026 7:59:00 AM, 6/25/2026 11:59:00 AM, 25.0379066467285
6/25/2026 8:00:00 AM, 6/25/2026 12:00:00 PM, 25.4763927459717
6/25/2026 8:01:00 AM, 6/25/2026 12:01:00 PM, 24.9804286956787
6/25/2026 8:02:00 AM, 6/25/2026 12:02:00 PM, 24.7732563018799
6/25/2026 8:03:00 AM, 6/25/2026 12:03:00 PM, 23.802713394165
6/25/2026 8:04:00 AM, 6/25/2026 12:04:00 PM, 22.9014663696289
6/25/2026 8:05:00 AM, 6/25/2026 12:05:00 PM, 23.6042995452881
6/25/2026 8:06:00 AM, 6/25/2026 12:06:00 PM, 23.8483867645264
6/25/2026 8:07:00 AM, 6/25/2026 12:07:00 PM, 24.1187610626221
6/25/2026 8:08:00 AM, 6/25/2026 12:08:00 PM, 23.9057540893555
6/25/2026 8:09:00 AM, 6/25/2026 12:09:00 PM, 23.8839263916016
6/25/2026 8:10:00 AM, 6/25/2026 12:10:00 PM, 23.7018146514893
6/25/2026 8:11:00 AM, 6/25/2026 12:11:00 PM, 23.5376873016357
6/25/2026 8:12:00 AM, 6/25/2026 12:12:00 PM, 24.7169628143311
6/25/2026 8:13:00 AM, 6/25/2026 12:13:00 PM, 25.0139198303223
6/25/2026 8:14:00 AM, 6/25/2026 12:14:00 PM, 23.8731479644775
6/25/2026 8:15:00 AM, 6/25/2026 12:15:00 PM, 23.2145175933838
6/25/2026 8:16:00 AM, 6/25/2026 12:16:00 PM, 23.2408237457275
6/25/2026 8:17:00 AM, 6/25/2026 12:17:00 PM, 23.1166858673096
6/25/2026 8:18:00 AM, 6/25/2026 12:18:00 PM, 23.9236068725586
6/25/2026 8:19:00 AM, 6/25/2026 12:19:00 PM, 24.1513862609863
6/25/2026 8:20:00 AM, 6/25/2026 12:20:00 PM, 23.8169631958008
6/25/2026 8:21:00 AM, 6/25/2026 12:21:00 PM, 23.171516418457
6/25/2026 8:22:00 AM, 6/25/2026 12:22:00 PM, 22.2628078460693
6/25/2026 8:23:00 AM, 6/25/2026 12:23:00 PM, 21.8563823699951
6/25/2026 8:24:00 AM, 6/25/2026 12:24:00 PM, 20.2219352722168
6/25/2026 8:25:00 AM, 6/25/2026 12:25:00 PM, 19.1841278076172
6/25/2026 8:26:00 AM, 6/25/2026 12:26:00 PM, 20.3325805664063
6/25/2026 8:27:00 AM, 6/25/2026 12:27:00 PM, 17.903450012207
6/25/2026 8:28:00 AM, 6/25/2026 12:28:00 PM, 16.7032032012939
6/25/2026 8:29:00 AM, 6/25/2026 12:29:00 PM, 17.3447761535645
6/25/2026 8:30:00 AM, 6/25/2026 12:30:00 PM, 17.5971851348877
6/25/2026 8:31:00 AM, 6/25/2026 12:31:00 PM, 17.1820201873779
6/25/2026 8:32:00 AM, 6/25/2026 12:32:00 PM, 17.7290840148926
6/25/2026 8:33:00 AM, 6/25/2026 12:33:00 PM, 18.2765369415283
6/25/2026 8:34:00 AM, 6/25/2026 12:34:00 PM, 18.2765369415283
6/25/2026 8:35:00 AM, 6/25/2026 12:35:00 PM, 18.2765369415283
6/25/2026 8:36:00 AM, 6/25/2026 12:36:00 PM, 14.8242235183716
6/25/2026 8:37:00 AM, 6/25/2026 12:37:00 PM, 13.5565586090088
6/25/2026 8:38:00 AM, 6/25/2026 12:38:00 PM, 12.7929277420044
6/25/2026 8:39:00 AM, 6/25/2026 12:39:00 PM, 13.9891128540039
6/25/2026 8:40:00 AM, 6/25/2026 12:40:00 PM, 13.2324857711792
6/25/2026 8:41:00 AM, 6/25/2026 12:41:00 PM, 13.8820381164551
6/25/2026 8:42:00 AM, 6/25/2026 12:42:00 PM, 14.8923616409302
6/25/2026 8:43:00 AM, 6/25/2026 12:43:00 PM, 15.083348274231
6/25/2026 8:44:00 AM, 6/25/2026 12:44:00 PM, 14.5061025619507
6/25/2026 8:45:00 AM, 6/25/2026 12:45:00 PM, 13.9012613296509
6/25/2026 8:46:00 AM, 6/25/2026 12:46:00 PM, 11.7707138061523
6/25/2026 8:47:00 AM, 6/25/2026 12:47:00 PM, 11.9693899154663
6/25/2026 8:48:00 AM, 6/25/2026 12:48:00 PM, 14.0513296127319
6/25/2026 8:49:00 AM, 6/25/2026 12:49:00 PM, 13.8904800415039
6/25/2026 8:50:00 AM, 6/25/2026 12:50:00 PM, 13.7546033859253
6/25/2026 8:51:00 AM, 6/25/2026 12:51:00 PM, 15.7246608734131
6/25/2026 8:52:00 AM, 6/25/2026 12:52:00 PM, 15.4325723648071
6/25/2026 8:53:00 AM, 6/25/2026 12:53:00 PM, 16.1092872619629
6/25/2026 8:54:00 AM, 6/25/2026 12:54:00 PM, 17.6235313415527
6/25/2026 8:55:00 AM, 6/25/2026 12:55:00 PM, 17.6412143707275
6/25/2026 8:56:00 AM, 6/25/2026 12:56:00 PM, 17.3788032531738
6/25/2026 8:57:00 AM, 6/25/2026 12:57:00 PM, 17.6516304016113
6/25/2026 8:58:00 AM, 6/25/2026 12:58:00 PM, 18.2223129272461
6/25/2026 8:59:00 AM, 6/25/2026 12:59:00 PM, 19.1319522857666
6/25/2026 9:00:00 AM, 6/25/2026 1:00:00 PM, 19.3164806365967
6/25/2026 9:01:00 AM, 6/25/2026 1:01:00 PM, 18.8427505493164
6/25/2026 9:02:00 AM, 6/25/2026 1:02:00 PM, 21.2186965942383
6/25/2026 9:03:00 AM, 6/25/2026 1:03:00 PM, 20.0863552093506
6/25/2026 9:04:00 AM, 6/25/2026 1:04:00 PM, 20.463249206543
6/25/2026 9:05:00 AM, 6/25/2026 1:05:00 PM, 20.4810791015625
6/25/2026 9:06:00 AM, 6/25/2026 1:06:00 PM, 20.4992485046387
6/25/2026 9:07:00 AM, 6/25/2026 1:07:00 PM, 20.4395999908447
6/25/2026 9:08:00 AM, 6/25/2026 1:08:00 PM, 20.4919147491455
6/25/2026 9:09:00 AM, 6/25/2026 1:09:00 PM, 20.5552997589111
6/25/2026 9:10:00 AM, 6/25/2026 1:10:00 PM, 19.4775428771973
6/25/2026 9:11:00 AM, 6/25/2026 1:11:00 PM, 20.2498836517334
6/25/2026 9:12:00 AM, 6/25/2026 1:12:00 PM, 20.0753269195557
6/25/2026 9:13:00 AM, 6/25/2026 1:13:00 PM, 20.308687210083
6/25/2026 9:14:00 AM, 6/25/2026 1:14:00 PM, 20.6712760925293
6/25/2026 9:15:00 AM, 6/25/2026 1:15:00 PM, 21.6233711242676
6/25/2026 9:16:00 AM, 6/25/2026 1:16:00 PM, 22.0658416748047
6/25/2026 9:17:00 AM, 6/25/2026 1:17:00 PM, 21.5382690429688
6/25/2026 9:18:00 AM, 6/25/2026 1:18:00 PM, 21.5094242095947
6/25/2026 9:19:00 AM, 6/25/2026 1:19:00 PM, 21.7829437255859
6/25/2026 9:20:00 AM, 6/25/2026 1:20:00 PM, 22.3903694152832
6/25/2026 9:21:00 AM, 6/25/2026 1:21:00 PM, 22.2338199615479
6/25/2026 9:22:00 AM, 6/25/2026 1:22:00 PM, 23.33225440979
6/25/2026 9:23:00 AM, 6/25/2026 1:23:00 PM, 23.5396289825439
6/25/2026 9:24:00 AM, 6/25/2026 1:24:00 PM, 23.7701416015625
6/25/2026 9:25:00 AM, 6/25/2026 1:25:00 PM, 24.825870513916
6/25/2026 9:26:00 AM, 6/25/2026 1:26:00 PM, 24.4960308074951
6/25/2026 9:27:00 AM, 6/25/2026 1:27:00 PM, 25.5418224334717
6/25/2026 9:28:00 AM, 6/25/2026 1:28:00 PM, 24.7469577789307
6/25/2026 9:29:00 AM, 6/25/2026 1:29:00 PM, 22.1968860626221
6/25/2026 9:30:00 AM, 6/25/2026 1:30:00 PM, 21.3208446502686
6/25/2026 9:31:00 AM, 6/25/2026 1:31:00 PM, 21.914514541626
6/25/2026 9:32:00 AM, 6/25/2026 1:32:00 PM, 22.9142780303955
6/25/2026 9:33:00 AM, 6/25/2026 1:33:00 PM, 23.3211879730225
6/25/2026 9:34:00 AM, 6/25/2026 1:34:00 PM, 23.5147914886475
6/25/2026 9:35:00 AM, 6/25/2026 1:35:00 PM, 23.5249080657959
6/25/2026 9:36:00 AM, 6/25/2026 1:36:00 PM, 23.5249080657959
6/25/2026 9:37:00 AM, 6/25/2026 1:37:00 PM, 22.0317535400391
6/25/2026 9:38:00 AM, 6/25/2026 1:38:00 PM, 22.7189159393311
6/25/2026 9:39:00 AM, 6/25/2026 1:39:00 PM, 24.8938121795654
6/25/2026 9:40:00 AM, 6/25/2026 1:40:00 PM, 24.061450958252
6/25/2026 9:41:00 AM, 6/25/2026 1:41:00 PM, 21.631814956665
6/25/2026 9:42:00 AM, 6/25/2026 1:42:00 PM, 19.9530143737793
6/25/2026 9:43:00 AM, 6/25/2026 1:43:00 PM, 19.1160259246826
6/25/2026 9:44:00 AM, 6/25/2026 1:44:00 PM, 18.7723197937012
6/25/2026 9:45:00 AM, 6/25/2026 1:45:00 PM, 19.8959140777588
6/25/2026 9:46:00 AM, 6/25/2026 1:46:00 PM, 21.5359191894531
6/25/2026 9:47:00 AM, 6/25/2026 1:47:00 PM, 21.6877307891846
6/25/2026 9:48:00 AM, 6/25/2026 1:48:00 PM, 21.4352836608887
6/25/2026 9:49:00 AM, 6/25/2026 1:49:00 PM, 23.552152633667
6/25/2026 9:50:00 AM, 6/25/2026 1:50:00 PM, 24.289794921875
6/25/2026 9:51:00 AM, 6/25/2026 1:51:00 PM, 23.9896488189697
6/25/2026 9:52:00 AM, 6/25/2026 1:52:00 PM, 25.1874885559082
6/25/2026 9:53:00 AM, 6/25/2026 1:53:00 PM, 23.9343338012695
6/25/2026 9:54:00 AM, 6/25/2026 1:54:00 PM, 21.5867691040039
6/25/2026 9:55:00 AM, 6/25/2026 1:55:00 PM, 21.6127452850342
6/25/2026 9:56:00 AM, 6/25/2026 1:56:00 PM, 19.7745819091797
6/25/2026 9:57:00 AM, 6/25/2026 1:57:00 PM, 19.4256649017334
6/25/2026 9:58:00 AM, 6/25/2026 1:58:00 PM, 19.1473522186279
6/25/2026 9:59:00 AM, 6/25/2026 1:59:00 PM, 19.0841579437256
6/25/2026 10:00:00 AM, 6/25/2026 2:00:00 PM, 18.6366539001465
6/25/2026 10:01:00 AM, 6/25/2026 2:01:00 PM, 20.2607250213623
6/25/2026 10:02:00 AM, 6/25/2026 2:02:00 PM, 19.3212852478027
6/25/2026 10:03:00 AM, 6/25/2026 2:03:00 PM, 19.0313148498535
6/25/2026 10:04:00 AM, 6/25/2026 2:04:00 PM, 18.8914775848389
6/25/2026 10:05:00 AM, 6/25/2026 2:05:00 PM, 17.2990493774414
6/25/2026 10:06:00 AM, 6/25/2026 2:06:00 PM, 15.9971237182617
6/25/2026 10:07:00 AM, 6/25/2026 2:07:00 PM, 15.2275648117065
6/25/2026 10:08:00 AM, 6/25/2026 2:08:00 PM, 16.1514759063721
6/25/2026 10:09:00 AM, 6/25/2026 2:09:00 PM, 17.1655197143555
6/25/2026 10:10:00 AM, 6/25/2026 2:10:00 PM, 14.7901020050049
6/25/2026 10:11:00 AM, 6/25/2026 2:11:00 PM, 15.0280055999756
6/25/2026 10:12:00 AM, 6/25/2026 2:12:00 PM, 17.3280563354492
6/25/2026 10:13:00 AM, 6/25/2026 2:13:00 PM, 18.2584629058838
6/25/2026 10:14:00 AM, 6/25/2026 2:14:00 PM, 19.1870670318604
6/25/2026 10:15:00 AM, 6/25/2026 2:15:00 PM, 18.619348526001
6/25/2026 10:16:00 AM, 6/25/2026 2:16:00 PM, 18.7299194335938
6/25/2026 10:17:00 AM, 6/25/2026 2:17:00 PM, 16.2092628479004
6/25/2026 10:18:00 AM, 6/25/2026 2:18:00 PM, 16.9276599884033
6/25/2026 10:19:00 AM, 6/25/2026 2:19:00 PM, 17.5901756286621
6/25/2026 10:20:00 AM, 6/25/2026 2:20:00 PM, 16.8149890899658
6/25/2026 10:21:00 AM, 6/25/2026 2:21:00 PM, 15.7099275588989
6/25/2026 10:22:00 AM, 6/25/2026 2:22:00 PM, 16.802978515625
6/25/2026 10:23:00 AM, 6/25/2026 2:23:00 PM, 16.7895679473877
6/25/2026 10:24:00 AM, 6/25/2026 2:24:00 PM, 16.957555770874
6/25/2026 10:25:00 AM, 6/25/2026 2:25:00 PM, 16.7067832946777
6/25/2026 10:26:00 AM, 6/25/2026 2:26:00 PM, 15.2317361831665
6/25/2026 10:27:00 AM, 6/25/2026 2:27:00 PM, 15.3808860778809
6/25/2026 10:28:00 AM, 6/25/2026 2:28:00 PM, 20.469934463501
6/25/2026 10:29:00 AM, 6/25/2026 2:29:00 PM, 14.6936798095703
6/25/2026 10:30:00 AM, 6/25/2026 2:30:00 PM, 16.7801914215088
6/25/2026 10:31:00 AM, 6/25/2026 2:31:00 PM, 17.0754413604736
6/25/2026 10:32:00 AM, 6/25/2026 2:32:00 PM, 16.3612632751465
6/25/2026 10:33:00 AM, 6/25/2026 2:33:00 PM, 17.5292835235596
6/25/2026 10:34:00 AM, 6/25/2026 2:34:00 PM, 16.7685604095459
6/25/2026 10:35:00 AM, 6/25/2026 2:35:00 PM, 15.9908084869385
6/25/2026 10:36:00 AM, 6/25/2026 2:36:00 PM, 15.8611698150635
6/25/2026 10:37:00 AM, 6/25/2026 2:37:00 PM, 15.8611698150635
6/25/2026 10:38:00 AM, 6/25/2026 2:38:00 PM, 15.7057266235352
6/25/2026 10:39:00 AM, 6/25/2026 2:39:00 PM, 15.6552438735962
6/25/2026 10:40:00 AM, 6/25/2026 2:40:00 PM, 15.4587030410767
6/25/2026 10:41:00 AM, 6/25/2026 2:41:00 PM, 14.4563436508179
6/25/2026 10:42:00 AM, 6/25/2026 2:42:00 PM, 13.6393489837646
6/25/2026 10:43:00 AM, 6/25/2026 2:43:00 PM, 15.1421918869019
6/25/2026 10:44:00 AM, 6/25/2026 2:44:00 PM, 15.8046379089355
6/25/2026 10:45:00 AM, 6/25/2026 2:45:00 PM, 16.109546661377
6/25/2026 10:46:00 AM, 6/25/2026 2:46:00 PM, 17.0803565979004
6/25/2026 10:47:00 AM, 6/25/2026 2:47:00 PM, 17.389368057251
6/25/2026 10:48:00 AM, 6/25/2026 2:48:00 PM, 13.9305400848389
6/25/2026 10:49:00 AM, 6/25/2026 2:49:00 PM, 13.7197666168213
6/25/2026 10:50:00 AM, 6/25/2026 2:50:00 PM, 15.130012512207
6/25/2026 10:51:00 AM, 6/25/2026 2:51:00 PM, 14.2794752120972
6/25/2026 10:52:00 AM, 6/25/2026 2:52:00 PM, 12.5909261703491
6/25/2026 10:53:00 AM, 6/25/2026 2:53:00 PM, 12.2167272567749
6/25/2026 10:54:00 AM, 6/25/2026 2:54:00 PM, 12.7255125045776
6/25/2026 10:55:00 AM, 6/25/2026 2:55:00 PM, 13.6254901885986
6/25/2026 10:56:00 AM, 6/25/2026 2:56:00 PM, 14.1685771942139
6/25/2026 10:57:00 AM, 6/25/2026 2:57:00 PM, 14.6659860610962
6/25/2026 10:58:00 AM, 6/25/2026 2:58:00 PM, 12.7181634902954
6/25/2026 10:59:00 AM, 6/25/2026 2:59:00 PM, 11.2125644683838
6/25/2026 11:00:00 AM, 6/25/2026 3:00:00 PM, 10.3700408935547
6/25/2026 11:01:00 AM, 6/25/2026 3:01:00 PM, 10.0833101272583
6/25/2026 11:02:00 AM, 6/25/2026 3:02:00 PM, 10.1790580749512
6/25/2026 11:03:00 AM, 6/25/2026 3:03:00 PM, 11.0775518417358
6/25/2026 11:04:00 AM, 6/25/2026 3:04:00 PM, 11.3166694641113
6/25/2026 11:05:00 AM, 6/25/2026 3:05:00 PM, 11.2246599197388
6/25/2026 11:06:00 AM, 6/25/2026 3:06:00 PM, 14.509861946106
6/25/2026 11:07:00 AM, 6/25/2026 3:07:00 PM, 14.93625831604
6/25/2026 11:08:00 AM, 6/25/2026 3:08:00 PM, 13.5495672225952
6/25/2026 11:09:00 AM, 6/25/2026 3:09:00 PM, 13.3944139480591
6/25/2026 11:10:00 AM, 6/25/2026 3:10:00 PM, 12.5809946060181
6/25/2026 11:11:00 AM, 6/25/2026 3:11:00 PM, 12.5386219024658
6/25/2026 11:12:00 AM, 6/25/2026 3:12:00 PM, 12.0014677047729
6/25/2026 11:13:00 AM, 6/25/2026 3:13:00 PM, 11.2044992446899
6/25/2026 11:14:00 AM, 6/25/2026 3:14:00 PM, 10.5326728820801
6/25/2026 11:15:00 AM, 6/25/2026 3:15:00 PM, 10.5484676361084
6/25/2026 11:16:00 AM, 6/25/2026 3:16:00 PM, 11.027271270752
6/25/2026 11:17:00 AM, 6/25/2026 3:17:00 PM, 10.2021026611328
6/25/2026 11:18:00 AM, 6/25/2026 3:18:00 PM, 8.76161670684814
6/25/2026 11:19:00 AM, 6/25/2026 3:19:00 PM, 10.1253156661987
6/25/2026 11:20:00 AM, 6/25/2026 3:20:00 PM, 11.0559272766113
6/25/2026 11:21:00 AM, 6/25/2026 3:21:00 PM, 12.2176990509033
6/25/2026 11:22:00 AM, 6/25/2026 3:22:00 PM, 9.36522579193115
6/25/2026 11:23:00 AM, 6/25/2026 3:23:00 PM, 9.15439510345459
6/25/2026 11:24:00 AM, 6/25/2026 3:24:00 PM, 8.09676933288574
6/25/2026 11:25:00 AM, 6/25/2026 3:25:00 PM, 7.4362998008728
6/25/2026 11:26:00 AM, 6/25/2026 3:26:00 PM, 8.01835060119629
6/25/2026 11:27:00 AM, 6/25/2026 3:27:00 PM, 7.07726049423218
6/25/2026 11:28:00 AM, 6/25/2026 3:28:00 PM, 7.8752703666687
6/25/2026 11:29:00 AM, 6/25/2026 3:29:00 PM, 7.85024499893188
6/25/2026 11:30:00 AM, 6/25/2026 3:30:00 PM, 7.61722612380981
6/25/2026 11:31:00 AM, 6/25/2026 3:31:00 PM, 7.57376718521118
6/25/2026 11:32:00 AM, 6/25/2026 3:32:00 PM, 9.86342239379883
6/25/2026 11:33:00 AM, 6/25/2026 3:33:00 PM, 13.0520629882812
6/25/2026 11:34:00 AM, 6/25/2026 3:34:00 PM, 9.03812599182129
6/25/2026 11:35:00 AM, 6/25/2026 3:35:00 PM, 7.59289598464966
6/25/2026 11:36:00 AM, 6/25/2026 3:36:00 PM, 7.02911949157715
6/25/2026 11:37:00 AM, 6/25/2026 3:37:00 PM, 7.01875495910645
6/25/2026 11:38:00 AM, 6/25/2026 3:38:00 PM, 7.01875495910645
6/25/2026 11:39:00 AM, 6/25/2026 3:39:00 PM, 6.9902229309082
6/25/2026 11:40:00 AM, 6/25/2026 3:40:00 PM, 7.46661853790283
6/25/2026 11:41:00 AM, 6/25/2026 3:41:00 PM, 7.65047407150269
6/25/2026 11:42:00 AM, 6/25/2026 3:42:00 PM, 7.15049266815186
6/25/2026 11:43:00 AM, 6/25/2026 3:43:00 PM, 6.89022827148437
6/25/2026 11:44:00 AM, 6/25/2026 3:44:00 PM, 7.09275579452515
6/25/2026 11:45:00 AM, 6/25/2026 3:45:00 PM, 6.52539253234863
6/25/2026 11:46:00 AM, 6/25/2026 3:46:00 PM, 6.43284320831299
6/25/2026 11:47:00 AM, 6/25/2026 3:47:00 PM, 6.22144174575806
6/25/2026 11:48:00 AM, 6/25/2026 3:48:00 PM, 6.55853223800659
6/25/2026 11:49:00 AM, 6/25/2026 3:49:00 PM, 6.1715841293335
6/25/2026 11:50:00 AM, 6/25/2026 3:50:00 PM, 5.86216735839844
6/25/2026 11:51:00 AM, 6/25/2026 3:51:00 PM, 6.98712205886841
6/25/2026 11:52:00 AM, 6/25/2026 3:52:00 PM, 5.456787109375
6/25/2026 11:53:00 AM, 6/25/2026 3:53:00 PM, 5.24932050704956
6/25/2026 11:54:00 AM, 6/25/2026 3:54:00 PM, 5.82562351226807
6/25/2026 11:55:00 AM, 6/25/2026 3:55:00 PM, 5.61133861541748
6/25/2026 11:56:00 AM, 6/25/2026 3:56:00 PM, 6.06182670593262
6/25/2026 11:57:00 AM, 6/25/2026 3:57:00 PM, 6.60728788375854
6/25/2026 11:58:00 AM, 6/25/2026 3:58:00 PM, 6.56680822372437
6/25/2026 11:59:00 AM, 6/25/2026 3:59:00 PM, 6.61555194854736
6/25/2026 12:00:00 PM, 6/25/2026 4:00:00 PM, 6.12144088745117
6/25/2026 12:01:00 PM, 6/25/2026 4:01:00 PM, 6.00829029083252
6/25/2026 12:02:00 PM, 6/25/2026 4:02:00 PM, 5.77609634399414
6/25/2026 12:03:00 PM, 6/25/2026 4:03:00 PM, 5.78499364852905
6/25/2026 12:04:00 PM, 6/25/2026 4:04:00 PM, 5.482834815979
6/25/2026 12:05:00 PM, 6/25/2026 4:05:00 PM, 5.5115852355957
6/25/2026 12:06:00 PM, 6/25/2026 4:06:00 PM, 6.24306106567383
6/25/2026 12:07:00 PM, 6/25/2026 4:07:00 PM, 7.44191312789917
6/25/2026 12:08:00 PM, 6/25/2026 4:08:00 PM, 7.48742055892944
6/25/2026 12:09:00 PM, 6/25/2026 4:09:00 PM, 7.79215717315674
6/25/2026 12:10:00 PM, 6/25/2026 4:10:00 PM, 6.37929058074951
6/25/2026 12:11:00 PM, 6/25/2026 4:11:00 PM, 6.23259878158569
6/25/2026 12:12:00 PM, 6/25/2026 4:12:00 PM, 5.70389556884766
6/25/2026 12:13:00 PM, 6/25/2026 4:13:00 PM, 6.02377939224243
6/25/2026 12:14:00 PM, 6/25/2026 4:14:00 PM, 6.0741400718689
6/25/2026 12:15:00 PM, 6/25/2026 4:15:00 PM, 6.06675243377686
6/25/2026 12:16:00 PM, 6/25/2026 4:16:00 PM, 5.20342016220093
6/25/2026 12:17:00 PM, 6/25/2026 4:17:00 PM, 5.12207889556885
6/25/2026 12:18:00 PM, 6/25/2026 4:18:00 PM, 5.48349761962891
6/25/2026 12:19:00 PM, 6/25/2026 4:19:00 PM, 5.51904487609863
6/25/2026 12:20:00 PM, 6/25/2026 4:20:00 PM, 5.844482421875
6/25/2026 12:21:00 PM, 6/25/2026 4:21:00 PM, 6.17372417449951
6/25/2026 12:22:00 PM, 6/25/2026 4:22:00 PM, 6.51771068572998
6/25/2026 12:23:00 PM, 6/25/2026 4:23:00 PM, 7.27672529220581
6/25/2026 12:24:00 PM, 6/25/2026 4:24:00 PM, 6.64819955825806
6/25/2026 12:25:00 PM, 6/25/2026 4:25:00 PM, 5.50865316390991
6/25/2026 12:26:00 PM, 6/25/2026 4:26:00 PM, 5.99114274978638
6/25/2026 12:27:00 PM, 6/25/2026 4:27:00 PM, 6.1874623298645
6/25/2026 12:28:00 PM, 6/25/2026 4:28:00 PM, 6.04732131958008
6/25/2026 12:29:00 PM, 6/25/2026 4:29:00 PM, 5.38913345336914
6/25/2026 12:30:00 PM, 6/25/2026 4:30:00 PM, 6.28697872161865
6/25/2026 12:31:00 PM, 6/25/2026 4:31:00 PM, 5.76361608505249
6/25/2026 12:32:00 PM, 6/25/2026 4:32:00 PM, 4.82607841491699
6/25/2026 12:33:00 PM, 6/25/2026 4:33:00 PM, 6.01491641998291
6/25/2026 12:34:00 PM, 6/25/2026 4:34:00 PM, 6.12180280685425
6/25/2026 12:35:00 PM, 6/25/2026 4:35:00 PM, 5.70840978622437
6/25/2026 12:36:00 PM, 6/25/2026 4:36:00 PM, 5.31840991973877
6/25/2026 12:37:00 PM, 6/25/2026 4:37:00 PM, 5.49076175689697
6/25/2026 12:38:00 PM, 6/25/2026 4:38:00 PM, 5.61184215545654
6/25/2026 12:39:00 PM, 6/25/2026 4:39:00 PM, 5.61184215545654
6/25/2026 12:40:00 PM, 6/25/2026 4:40:00 PM, 5.90839862823486
6/25/2026 12:41:00 PM, 6/25/2026 4:41:00 PM, 6.21989822387695
6/25/2026 12:42:00 PM, 6/25/2026 4:42:00 PM, 6.15966415405273
6/25/2026 12:43:00 PM, 6/25/2026 4:43:00 PM, 6.09908103942871
6/25/2026 12:44:00 PM, 6/25/2026 4:44:00 PM, 6.23891305923462
6/25/2026 12:45:00 PM, 6/25/2026 4:45:00 PM, 6.2431058883667
6/25/2026 12:46:00 PM, 6/25/2026 4:46:00 PM, 6.80186653137207
6/25/2026 12:47:00 PM, 6/25/2026 4:47:00 PM, 7.37448787689209
6/25/2026 12:48:00 PM, 6/25/2026 4:48:00 PM, 5.82478952407837
6/25/2026 12:49:00 PM, 6/25/2026 4:49:00 PM, 5.83714246749878
6/25/2026 12:50:00 PM, 6/25/2026 4:50:00 PM, 5.96833896636963
6/25/2026 12:51:00 PM, 6/25/2026 4:51:00 PM, 6.23841619491577
6/25/2026 12:52:00 PM, 6/25/2026 4:52:00 PM, 6.360680103302
6/25/2026 12:53:00 PM, 6/25/2026 4:53:00 PM, 6.26314735412598
6/25/2026 12:54:00 PM, 6/25/2026 4:54:00 PM, 6.03505420684814
6/25/2026 12:55:00 PM, 6/25/2026 4:55:00 PM, 5.37678480148315
6/25/2026 12:56:00 PM, 6/25/2026 4:56:00 PM, 5.45094680786133
6/25/2026 12:57:00 PM, 6/25/2026 4:57:00 PM, 6.05583667755127
6/25/2026 12:58:00 PM, 6/25/2026 4:58:00 PM, 6.1303915977478
6/25/2026 12:59:00 PM, 6/25/2026 4:59:00 PM, 5.7688775062561
6/25/2026 1:00:00 PM, 6/25/2026 5:00:00 PM, 5.51039981842041
6/25/2026 1:01:00 PM, 6/25/2026 5:01:00 PM, 5.38646745681763
6/25/2026 1:02:00 PM, 6/25/2026 5:02:00 PM, 5.70573425292969
6/25/2026 1:03:00 PM, 6/25/2026 5:03:00 PM, 5.31348180770874
6/25/2026 1:04:00 PM, 6/25/2026 5:04:00 PM, 5.10059690475464
6/25/2026 1:05:00 PM, 6/25/2026 5:05:00 PM, 5.22834157943726
6/25/2026 1:06:00 PM, 6/25/2026 5:06:00 PM, 5.12995624542236
6/25/2026 1:07:00 PM, 6/25/2026 5:07:00 PM, 5.16383981704712
6/25/2026 1:08:00 PM, 6/25/2026 5:08:00 PM, 5.0086030960083
6/25/2026 1:09:00 PM, 6/25/2026 5:09:00 PM, 4.9939079284668
6/25/2026 1:10:00 PM, 6/25/2026 5:10:00 PM, 5.23974990844727
6/25/2026 1:11:00 PM, 6/25/2026 5:11:00 PM, 6.05168581008911
6/25/2026 1:12:00 PM, 6/25/2026 5:12:00 PM, 5.92802429199219
6/25/2026 1:13:00 PM, 6/25/2026 5:13:00 PM, 5.89362478256226
6/25/2026 1:14:00 PM, 6/25/2026 5:14:00 PM, 5.9201455116272
6/25/2026 1:15:00 PM, 6/25/2026 5:15:00 PM, 5.99617671966553
6/25/2026 1:16:00 PM, 6/25/2026 5:16:00 PM, 6.21653366088867
6/25/2026 1:17:00 PM, 6/25/2026 5:17:00 PM, 6.33716344833374
6/25/2026 1:18:00 PM, 6/25/2026 5:18:00 PM, 6.12283754348755
6/25/2026 1:19:00 PM, 6/25/2026 5:19:00 PM, 6.3736310005188
6/25/2026 1:20:00 PM, 6/25/2026 5:20:00 PM, 6.57930707931519
6/25/2026 1:21:00 PM, 6/25/2026 5:21:00 PM, 7.14833879470825
6/25/2026 1:22:00 PM, 6/25/2026 5:22:00 PM, 7.41323518753052
6/25/2026 1:23:00 PM, 6/25/2026 5:23:00 PM, 8.39424610137939
6/25/2026 1:24:00 PM, 6/25/2026 5:24:00 PM, 6.52888298034668
6/25/2026 1:25:00 PM, 6/25/2026 5:25:00 PM, 6.64069032669067
6/25/2026 1:26:00 PM, 6/25/2026 5:26:00 PM, 6.76267910003662
6/25/2026 1:27:00 PM, 6/25/2026 5:27:00 PM, 6.57292079925537
6/25/2026 1:28:00 PM, 6/25/2026 5:28:00 PM, 7.44229412078857
6/25/2026 1:29:00 PM, 6/25/2026 5:29:00 PM, 8.01663303375244
6/25/2026 1:30:00 PM, 6/25/2026 5:30:00 PM, 8.34317016601562
6/25/2026 1:31:00 PM, 6/25/2026 5:31:00 PM, 9.34837245941162
6/25/2026 1:32:00 PM, 6/25/2026 5:32:00 PM, 8.37928295135498
6/25/2026 1:33:00 PM, 6/25/2026 5:33:00 PM, 10.2138614654541
6/25/2026 1:34:00 PM, 6/25/2026 5:34:00 PM, 7.14748907089233
6/25/2026 1:35:00 PM, 6/25/2026 5:35:00 PM, 6.25611591339111
6/25/2026 1:36:00 PM, 6/25/2026 5:36:00 PM, 8.92902183532715
6/25/2026 1:37:00 PM, 6/25/2026 5:37:00 PM, 7.66666889190674
6/25/2026 1:38:00 PM, 6/25/2026 5:38:00 PM, 8.02452564239502
6/25/2026 1:39:00 PM, 6/25/2026 5:39:00 PM, 7.25772476196289
6/25/2026 1:40:00 PM, 6/25/2026 5:40:00 PM, 7.25772476196289
6/25/2026 1:41:00 PM, 6/25/2026 5:41:00 PM, 6.881422996521
6/25/2026 1:42:00 PM, 6/25/2026 5:42:00 PM, 7.00218486785889
6/25/2026 1:43:00 PM, 6/25/2026 5:43:00 PM, 7.295006275177
6/25/2026 1:44:00 PM, 6/25/2026 5:44:00 PM, 6.63284587860107
6/25/2026 1:45:00 PM, 6/25/2026 5:45:00 PM, 6.21656703948975
6/25/2026 1:46:00 PM, 6/25/2026 5:46:00 PM, 6.44213008880615
6/25/2026 1:47:00 PM, 6/25/2026 5:47:00 PM, 7.37328720092773
6/25/2026 1:48:00 PM, 6/25/2026 5:48:00 PM, 6.90183401107788
6/25/2026 1:49:00 PM, 6/25/2026 5:49:00 PM, 6.21066474914551
6/25/2026 1:50:00 PM, 6/25/2026 5:50:00 PM, 6.22779893875122
6/25/2026 1:51:00 PM, 6/25/2026 5:51:00 PM, 6.73011827468872
6/25/2026 1:52:00 PM, 6/25/2026 5:52:00 PM, 7.29430389404297
6/25/2026 1:53:00 PM, 6/25/2026 5:53:00 PM, 7.09243631362915
6/25/2026 1:54:00 PM, 6/25/2026 5:54:00 PM, 6.48087215423584
6/25/2026 1:55:00 PM, 6/25/2026 5:55:00 PM, 6.67603206634521
6/25/2026 1:56:00 PM, 6/25/2026 5:56:00 PM, 6.8830771446228
6/25/2026 1:57:00 PM, 6/25/2026 5:57:00 PM, 6.91018342971802
6/25/2026 1:58:00 PM, 6/25/2026 5:58:00 PM, 6.57626247406006
6/25/2026 1:59:00 PM, 6/25/2026 5:59:00 PM, 6.57003450393677
6/25/2026 2:00:00 PM, 6/25/2026 6:00:00 PM, 8.75167846679687
6/25/2026 2:01:00 PM, 6/25/2026 6:01:00 PM, 11.9629497528076
6/25/2026 2:02:00 PM, 6/25/2026 6:02:00 PM, 7.57295370101929
6/25/2026 2:03:00 PM, 6/25/2026 6:03:00 PM, 6.14301156997681
6/25/2026 2:04:00 PM, 6/25/2026 6:04:00 PM, 6.26712656021118
6/25/2026 2:05:00 PM, 6/25/2026 6:05:00 PM, 6.52938747406006
6/25/2026 2:06:00 PM, 6/25/2026 6:06:00 PM, 6.64700078964233
6/25/2026 2:07:00 PM, 6/25/2026 6:07:00 PM, 6.41738748550415
6/25/2026 2:08:00 PM, 6/25/2026 6:08:00 PM, 6.77135181427002
6/25/2026 2:09:00 PM, 6/25/2026 6:09:00 PM, 6.78393030166626
6/25/2026 2:10:00 PM, 6/25/2026 6:10:00 PM, 6.92243528366089
6/25/2026 2:11:00 PM, 6/25/2026 6:11:00 PM, 6.44791650772095
6/25/2026 2:12:00 PM, 6/25/2026 6:12:00 PM, 6.58950996398926
6/25/2026 2:13:00 PM, 6/25/2026 6:13:00 PM, 6.79689836502075
6/25/2026 2:14:00 PM, 6/25/2026 6:14:00 PM, 6.60741949081421
6/25/2026 2:15:00 PM, 6/25/2026 6:15:00 PM, 6.80369520187378
6/25/2026 2:16:00 PM, 6/25/2026 6:16:00 PM, 6.94477462768555
6/25/2026 2:17:00 PM, 6/25/2026 6:17:00 PM, 7.09282732009888
6/25/2026 2:18:00 PM, 6/25/2026 6:18:00 PM, 7.38737916946411
6/25/2026 2:19:00 PM, 6/25/2026 6:19:00 PM, 7.8618221282959
6/25/2026 2:20:00 PM, 6/25/2026 6:20:00 PM, 7.81335353851318
6/25/2026 2:21:00 PM, 6/25/2026 6:21:00 PM, 7.31353139877319
6/25/2026 2:22:00 PM, 6/25/2026 6:22:00 PM, 7.71180629730225
6/25/2026 2:23:00 PM, 6/25/2026 6:23:00 PM, 8.10249519348145
6/25/2026 2:24:00 PM, 6/25/2026 6:24:00 PM, 8.30300998687744
6/25/2026 2:25:00 PM, 6/25/2026 6:25:00 PM, 6.75363636016846
6/25/2026 2:26:00 PM, 6/25/2026 6:26:00 PM, 6.94981336593628
6/25/2026 2:27:00 PM, 6/25/2026 6:27:00 PM, 6.86597728729248
6/25/2026 2:28:00 PM, 6/25/2026 6:28:00 PM, 6.96100425720215
6/25/2026 2:29:00 PM, 6/25/2026 6:29:00 PM, 7.12466382980347
6/25/2026 2:30:00 PM, 6/25/2026 6:30:00 PM, 6.88500785827637
6/25/2026 2:31:00 PM, 6/25/2026 6:31:00 PM, 6.55440616607666
6/25/2026 2:32:00 PM, 6/25/2026 6:32:00 PM, 6.55958461761475
6/25/2026 2:33:00 PM, 6/25/2026 6:33:00 PM, 6.55913543701172
6/25/2026 2:34:00 PM, 6/25/2026 6:34:00 PM, 7.28116655349731
6/25/2026 2:35:00 PM, 6/25/2026 6:35:00 PM, 7.57827854156494
6/25/2026 2:36:00 PM, 6/25/2026 6:36:00 PM, 7.85830593109131
6/25/2026 2:37:00 PM, 6/25/2026 6:37:00 PM, 6.50277853012085
6/25/2026 2:38:00 PM, 6/25/2026 6:38:00 PM, 5.92877101898193
6/25/2026 2:39:00 PM, 6/25/2026 6:39:00 PM, 5.72521209716797
6/25/2026 2:40:00 PM, 6/25/2026 6:40:00 PM, 5.7595739364624
6/25/2026 2:41:00 PM, 6/25/2026 6:41:00 PM, 5.7595739364624
6/25/2026 2:42:00 PM, 6/25/2026 6:42:00 PM, 6.206702709198
6/25/2026 2:43:00 PM, 6/25/2026 6:43:00 PM, 7.804847240448
6/25/2026 2:44:00 PM, 6/25/2026 6:44:00 PM, 7.1637134552002
6/25/2026 2:45:00 PM, 6/25/2026 6:45:00 PM, 6.86326456069946
6/25/2026 2:46:00 PM, 6/25/2026 6:46:00 PM, 7.41252517700195
6/25/2026 2:47:00 PM, 6/25/2026 6:47:00 PM, 7.13977003097534
6/25/2026 2:48:00 PM, 6/25/2026 6:48:00 PM, 6.87076759338379
6/25/2026 2:49:00 PM, 6/25/2026 6:49:00 PM, 6.76459121704102
6/25/2026 2:50:00 PM, 6/25/2026 6:50:00 PM, 8.51294231414795
6/25/2026 2:51:00 PM, 6/25/2026 6:51:00 PM, 7.72881507873535
6/25/2026 2:52:00 PM, 6/25/2026 6:52:00 PM, 6.72025394439697
6/25/2026 2:53:00 PM, 6/25/2026 6:53:00 PM, 6.0445761680603
6/25/2026 2:54:00 PM, 6/25/2026 6:54:00 PM, 5.93577098846436
6/25/2026 2:55:00 PM, 6/25/2026 6:55:00 PM, 6.79143238067627
6/25/2026 2:56:00 PM, 6/25/2026 6:56:00 PM, 5.58926916122437
6/25/2026 2:57:00 PM, 6/25/2026 6:57:00 PM, 4.60602855682373
6/25/2026 2:58:00 PM, 6/25/2026 6:58:00 PM, 4.38773393630981
6/25/2026 2:59:00 PM, 6/25/2026 6:59:00 PM, 4.36106824874878
6/25/2026 3:00:00 PM, 6/25/2026 7:00:00 PM, 4.33550310134888
6/25/2026 3:01:00 PM, 6/25/2026 7:01:00 PM, 4.59778022766113
6/25/2026 3:02:00 PM, 6/25/2026 7:02:00 PM, 4.68859434127808
6/25/2026 3:03:00 PM, 6/25/2026 7:03:00 PM, 4.39998245239258
6/25/2026 3:04:00 PM, 6/25/2026 7:04:00 PM, 4.29186201095581
6/25/2026 3:05:00 PM, 6/25/2026 7:05:00 PM, 4.35545015335083
6/25/2026 3:06:00 PM, 6/25/2026 7:06:00 PM, 4.62690401077271
6/25/2026 3:07:00 PM, 6/25/2026 7:07:00 PM, 4.57303619384766
6/25/2026 3:08:00 PM, 6/25/2026 7:08:00 PM, 4.58098459243774
6/25/2026 3:09:00 PM, 6/25/2026 7:09:00 PM, 6.06840324401855
6/25/2026 3:10:00 PM, 6/25/2026 7:10:00 PM, 4.74867296218872
6/25/2026 3:11:00 PM, 6/25/2026 7:11:00 PM, 4.20174884796143
6/25/2026 3:12:00 PM, 6/25/2026 7:12:00 PM, 4.45907020568848
6/25/2026 3:13:00 PM, 6/25/2026 7:13:00 PM, 4.58242893218994
6/25/2026 3:14:00 PM, 6/25/2026 7:14:00 PM, 4.44921922683716
6/25/2026 3:15:00 PM, 6/25/2026 7:15:00 PM, 4.89363145828247
6/25/2026 3:16:00 PM, 6/25/2026 7:16:00 PM, 6.971435546875
6/25/2026 3:17:00 PM, 6/25/2026 7:17:00 PM, 4.88405132293701
6/25/2026 3:18:00 PM, 6/25/2026 7:18:00 PM, 3.94766211509705
6/25/2026 3:19:00 PM, 6/25/2026 7:19:00 PM, 3.76296591758728
6/25/2026 3:20:00 PM, 6/25/2026 7:20:00 PM, 3.82800102233887
6/25/2026 3:21:00 PM, 6/25/2026 7:21:00 PM, 3.87223505973816
6/25/2026 3:22:00 PM, 6/25/2026 7:22:00 PM, 4.01535224914551
6/25/2026 3:23:00 PM, 6/25/2026 7:23:00 PM, 4.00871896743774
6/25/2026 3:24:00 PM, 6/25/2026 7:24:00 PM, 4.78112316131592
6/25/2026 3:25:00 PM, 6/25/2026 7:25:00 PM, 4.91024684906006
6/25/2026 3:26:00 PM, 6/25/2026 7:26:00 PM, 6.09765100479126
6/25/2026 3:27:00 PM, 6/25/2026 7:27:00 PM, 5.69864177703857
6/25/2026 3:28:00 PM, 6/25/2026 7:28:00 PM, 16.4924449920654
6/25/2026 3:29:00 PM, 6/25/2026 7:29:00 PM, 4.82929134368896
6/25/2026 3:30:00 PM, 6/25/2026 7:30:00 PM, 4.69468879699707
6/25/2026 3:31:00 PM, 6/25/2026 7:31:00 PM, 4.99455070495605
6/25/2026 3:32:00 PM, 6/25/2026 7:32:00 PM, 5.20557689666748
6/25/2026 3:33:00 PM, 6/25/2026 7:33:00 PM, 4.80533170700073
6/25/2026 3:34:00 PM, 6/25/2026 7:34:00 PM, 6.38803195953369
6/25/2026 3:35:00 PM, 6/25/2026 7:35:00 PM, 9.23514080047607
6/25/2026 3:36:00 PM, 6/25/2026 7:36:00 PM, 7.01961803436279
6/25/2026 3:37:00 PM, 6/25/2026 7:37:00 PM, 6.41588258743286
6/25/2026 3:38:00 PM, 6/25/2026 7:38:00 PM, 9.93747329711914
6/25/2026 3:39:00 PM, 6/25/2026 7:39:00 PM, 6.30999374389648
6/25/2026 3:40:00 PM, 6/25/2026 7:40:00 PM, 5.66869449615479
6/25/2026 3:41:00 PM, 6/25/2026 7:41:00 PM, 5.54621410369873
6/25/2026 3:42:00 PM, 6/25/2026 7:42:00 PM, 5.54621410369873
6/25/2026 3:43:00 PM, 6/25/2026 7:43:00 PM, 5.40503168106079
6/25/2026 3:44:00 PM, 6/25/2026 7:44:00 PM, 4.88267278671265
6/25/2026 3:45:00 PM, 6/25/2026 7:45:00 PM, 4.96230268478394
6/25/2026 3:46:00 PM, 6/25/2026 7:46:00 PM, 5.1278600692749
6/25/2026 3:47:00 PM, 6/25/2026 7:47:00 PM, 5.72998094558716
6/25/2026 3:48:00 PM, 6/25/2026 7:48:00 PM, 6.35589456558228
6/25/2026 3:49:00 PM, 6/25/2026 7:49:00 PM, 6.79118299484253
6/25/2026 3:50:00 PM, 6/25/2026 7:50:00 PM, 7.00317668914795
6/25/2026 3:51:00 PM, 6/25/2026 7:51:00 PM, 6.77293729782104
6/25/2026 3:52:00 PM, 6/25/2026 7:52:00 PM, 6.01424932479858
6/25/2026 3:53:00 PM, 6/25/2026 7:53:00 PM, 5.34122753143311
6/25/2026 3:54:00 PM, 6/25/2026 7:54:00 PM, 5.07482004165649
6/25/2026 3:55:00 PM, 6/25/2026 7:55:00 PM, 5.36861371994019
6/25/2026 3:56:00 PM, 6/25/2026 7:56:00 PM, 5.38987064361572
6/25/2026 3:57:00 PM, 6/25/2026 7:57:00 PM, 5.10117483139038
6/25/2026 3:58:00 PM, 6/25/2026 7:58:00 PM, 4.1092095375061
6/25/2026 3:59:00 PM, 6/25/2026 7:59:00 PM, 4.2726035118103
6/25/2026 4:00:00 PM, 6/25/2026 8:00:00 PM, 3.9342839717865
6/25/2026 4:01:00 PM, 6/25/2026 8:01:00 PM, 3.26849412918091
6/25/2026 4:02:00 PM, 6/25/2026 8:02:00 PM, 3.321781873703
6/25/2026 4:03:00 PM, 6/25/2026 8:03:00 PM, 3.65229749679565
6/25/2026 4:04:00 PM, 6/25/2026 8:04:00 PM, 6.0888237953186
6/25/2026 4:05:00 PM, 6/25/2026 8:05:00 PM, 3.8099319934845
6/25/2026 4:06:00 PM, 6/25/2026 8:06:00 PM, 3.90621304512024
6/25/2026 4:07:00 PM, 6/25/2026 8:07:00 PM, 4.30267715454102
6/25/2026 4:08:00 PM, 6/25/2026 8:08:00 PM, 4.52279233932495
6/25/2026 4:09:00 PM, 6/25/2026 8:09:00 PM, 4.64841985702515
6/25/2026 4:10:00 PM, 6/25/2026 8:10:00 PM, 5.62083053588867
6/25/2026 4:11:00 PM, 6/25/2026 8:11:00 PM, 5.35791635513306
6/25/2026 4:12:00 PM, 6/25/2026 8:12:00 PM, 5.10050201416016
6/25/2026 4:13:00 PM, 6/25/2026 8:13:00 PM, 4.7928409576416
6/25/2026 4:14:00 PM, 6/25/2026 8:14:00 PM, 4.61483955383301
6/25/2026 4:15:00 PM, 6/25/2026 8:15:00 PM, 4.75122547149658
6/25/2026 4:16:00 PM, 6/25/2026 8:16:00 PM, 6.39723300933838
6/25/2026 4:17:00 PM, 6/25/2026 8:17:00 PM, 7.24974727630615
6/25/2026 4:18:00 PM, 6/25/2026 8:18:00 PM, 7.25836038589478
6/25/2026 4:19:00 PM, 6/25/2026 8:19:00 PM, 7.54359149932861
6/25/2026 4:20:00 PM, 6/25/2026 8:20:00 PM, 6.72663021087646
6/25/2026 4:21:00 PM, 6/25/2026 8:21:00 PM, 5.71453666687012
6/25/2026 4:22:00 PM, 6/25/2026 8:22:00 PM, 5.63282823562622
6/25/2026 4:23:00 PM, 6/25/2026 8:23:00 PM, 5.70326137542725
6/25/2026 4:24:00 PM, 6/25/2026 8:24:00 PM, 5.38835620880127
6/25/2026 4:25:00 PM, 6/25/2026 8:25:00 PM, 5.58830165863037
6/25/2026 4:26:00 PM, 6/25/2026 8:26:00 PM, 5.33176279067993
6/25/2026 4:27:00 PM, 6/25/2026 8:27:00 PM, 4.9268012046814
6/25/2026 4:28:00 PM, 6/25/2026 8:28:00 PM, 4.96280956268311
6/25/2026 4:29:00 PM, 6/25/2026 8:29:00 PM, 4.87590789794922
6/25/2026 4:30:00 PM, 6/25/2026 8:30:00 PM, 4.58823108673096
6/25/2026 4:31:00 PM, 6/25/2026 8:31:00 PM, 4.11586046218872
6/25/2026 4:32:00 PM, 6/25/2026 8:32:00 PM, 4.05407667160034
6/25/2026 4:33:00 PM, 6/25/2026 8:33:00 PM, 4.41845989227295
6/25/2026 4:34:00 PM, 6/25/2026 8:34:00 PM, 4.72696542739868
6/25/2026 4:35:00 PM, 6/25/2026 8:35:00 PM, 4.92424726486206
6/25/2026 4:36:00 PM, 6/25/2026 8:36:00 PM, 5.44913721084595
6/25/2026 4:37:00 PM, 6/25/2026 8:37:00 PM, 5.6703839302063
6/25/2026 4:38:00 PM, 6/25/2026 8:38:00 PM, 5.34551763534546
6/25/2026 4:39:00 PM, 6/25/2026 8:39:00 PM, 5.60484790802002
6/25/2026 4:40:00 PM, 6/25/2026 8:40:00 PM, 5.41418361663818
6/25/2026 4:41:00 PM, 6/25/2026 8:41:00 PM, 5.63046741485596
6/25/2026 4:42:00 PM, 6/25/2026 8:42:00 PM, 7.09723806381226
6/25/2026 4:43:00 PM, 6/25/2026 8:43:00 PM, 7.09723806381226
6/25/2026 4:44:00 PM, 6/25/2026 8:44:00 PM, 7.0055513381958
6/25/2026 4:45:00 PM, 6/25/2026 8:45:00 PM, 4.75652503967285
6/25/2026 4:46:00 PM, 6/25/2026 8:46:00 PM, 4.62987756729126
6/25/2026 4:47:00 PM, 6/25/2026 8:47:00 PM, 4.81378889083862
6/25/2026 4:48:00 PM, 6/25/2026 8:48:00 PM, 5.40130186080933
6/25/2026 4:49:00 PM, 6/25/2026 8:49:00 PM, 5.07830333709717
6/25/2026 4:50:00 PM, 6/25/2026 8:50:00 PM, 5.33458089828491
6/25/2026 4:51:00 PM, 6/25/2026 8:51:00 PM, 5.24845600128174
6/25/2026 4:52:00 PM, 6/25/2026 8:52:00 PM, 5.17916393280029
6/25/2026 4:53:00 PM, 6/25/2026 8:53:00 PM, 5.39227867126465
6/25/2026 4:54:00 PM, 6/25/2026 8:54:00 PM, 7.61306762695313
6/25/2026 4:55:00 PM, 6/25/2026 8:55:00 PM, 6.01485824584961
6/25/2026 4:56:00 PM, 6/25/2026 8:56:00 PM, 6.04939317703247
6/25/2026 4:57:00 PM, 6/25/2026 8:57:00 PM, 5.63143873214722
6/25/2026 4:58:00 PM, 6/25/2026 8:58:00 PM, 5.4943962097168
6/25/2026 4:59:00 PM, 6/25/2026 8:59:00 PM, 5.41359376907349
6/25/2026 5:00:00 PM, 6/25/2026 9:00:00 PM, 5.53505086898804
6/25/2026 5:01:00 PM, 6/25/2026 9:01:00 PM, 6.12152051925659
6/25/2026 5:02:00 PM, 6/25/2026 9:02:00 PM, 5.43736219406128
6/25/2026 5:03:00 PM, 6/25/2026 9:03:00 PM, 5.73823976516724
6/25/2026 5:04:00 PM, 6/25/2026 9:04:00 PM, 6.34509944915771
6/25/2026 5:05:00 PM, 6/25/2026 9:05:00 PM, 6.40336036682129
6/25/2026 5:06:00 PM, 6/25/2026 9:06:00 PM, 6.33854818344116
6/25/2026 5:07:00 PM, 6/25/2026 9:07:00 PM, 7.36212968826294
6/25/2026 5:08:00 PM, 6/25/2026 9:08:00 PM, 8.24723815917969
6/25/2026 5:09:00 PM, 6/25/2026 9:09:00 PM, 8.54030895233154
6/25/2026 5:10:00 PM, 6/25/2026 9:10:00 PM, 8.88170623779297
6/25/2026 5:11:00 PM, 6/25/2026 9:11:00 PM, 8.29878902435303
6/25/2026 5:12:00 PM, 6/25/2026 9:12:00 PM, 8.02068138122559
6/25/2026 5:13:00 PM, 6/25/2026 9:13:00 PM, 9.0299015045166
6/25/2026 5:14:00 PM, 6/25/2026 9:14:00 PM, 8.85329151153564
6/25/2026 5:15:00 PM, 6/25/2026 9:15:00 PM, 7.38800525665283
6/25/2026 5:16:00 PM, 6/25/2026 9:16:00 PM, 8.20804786682129
6/25/2026 5:17:00 PM, 6/25/2026 9:17:00 PM, 7.21996307373047
6/25/2026 5:18:00 PM, 6/25/2026 9:18:00 PM, 7.76612186431885
6/25/2026 5:19:00 PM, 6/25/2026 9:19:00 PM, 6.74189949035645
6/25/2026 5:20:00 PM, 6/25/2026 9:20:00 PM, 7.70552682876587
6/25/2026 5:21:00 PM, 6/25/2026 9:21:00 PM, 12.1906614303589
6/25/2026 5:22:00 PM, 6/25/2026 9:22:00 PM, 7.19017648696899
6/25/2026 5:23:00 PM, 6/25/2026 9:23:00 PM, 6.31895542144775
6/25/2026 5:24:00 PM, 6/25/2026 9:24:00 PM, 8.25847244262695
6/25/2026 5:25:00 PM, 6/25/2026 9:25:00 PM, 6.8635721206665
6/25/2026 5:26:00 PM, 6/25/2026 9:26:00 PM, 6.11011934280396
6/25/2026 5:27:00 PM, 6/25/2026 9:27:00 PM, 5.85431051254272
6/25/2026 5:28:00 PM, 6/25/2026 9:28:00 PM, 5.73005104064941
6/25/2026 5:29:00 PM, 6/25/2026 9:29:00 PM, 5.88824939727783
6/25/2026 5:30:00 PM, 6/25/2026 9:30:00 PM, 5.90100193023682
6/25/2026 5:31:00 PM, 6/25/2026 9:31:00 PM, 5.21583032608032
6/25/2026 5:32:00 PM, 6/25/2026 9:32:00 PM, 4.73594951629639
6/25/2026 5:33:00 PM, 6/25/2026 9:33:00 PM, 5.17573070526123
6/25/2026 5:34:00 PM, 6/25/2026 9:34:00 PM, 5.3690242767334
6/25/2026 5:35:00 PM, 6/25/2026 9:35:00 PM, 5.39726161956787
6/25/2026 5:36:00 PM, 6/25/2026 9:36:00 PM, 5.54465436935425
6/25/2026 5:37:00 PM, 6/25/2026 9:37:00 PM, 6.54759931564331
6/25/2026 5:38:00 PM, 6/25/2026 9:38:00 PM, 7.60108232498169
6/25/2026 5:39:00 PM, 6/25/2026 9:39:00 PM, 8.57705497741699
6/25/2026 5:40:00 PM, 6/25/2026 9:40:00 PM, 9.52221965789795
6/25/2026 5:41:00 PM, 6/25/2026 9:41:00 PM, 10.6385259628296
6/25/2026 5:42:00 PM, 6/25/2026 9:42:00 PM, 7.45077705383301
6/25/2026 5:43:00 PM, 6/25/2026 9:43:00 PM, 6.5605616569519
6/25/2026 5:44:00 PM, 6/25/2026 9:44:00 PM, 6.5605616569519
6/25/2026 5:45:00 PM, 6/25/2026 9:45:00 PM, 6.54280853271484
6/25/2026 5:46:00 PM, 6/25/2026 9:46:00 PM, 7.67256927490234
6/25/2026 5:47:00 PM, 6/25/2026 9:47:00 PM, 6.36018514633179
6/25/2026 5:48:00 PM, 6/25/2026 9:48:00 PM, 6.52114677429199
6/25/2026 5:49:00 PM, 6/25/2026 9:49:00 PM, 6.69665765762329
6/25/2026 5:50:00 PM, 6/25/2026 9:50:00 PM, 7.36249113082886
6/25/2026 5:51:00 PM, 6/25/2026 9:51:00 PM, 7.9229564666748
6/25/2026 5:52:00 PM, 6/25/2026 9:52:00 PM, 7.35017824172974
6/25/2026 5:53:00 PM, 6/25/2026 9:53:00 PM, 7.43385028839111
6/25/2026 5:54:00 PM, 6/25/2026 9:54:00 PM, 7.59919595718384
6/25/2026 5:55:00 PM, 6/25/2026 9:55:00 PM, 7.75554466247559
6/25/2026 5:56:00 PM, 6/25/2026 9:56:00 PM, 7.94807767868042
6/25/2026 5:57:00 PM, 6/25/2026 9:57:00 PM, 8.14104652404785
6/25/2026 5:58:00 PM, 6/25/2026 9:58:00 PM, 8.53213977813721
6/25/2026 5:59:00 PM, 6/25/2026 9:59:00 PM, 8.53795719146729
6/25/2026 6:00:00 PM, 6/25/2026 10:00:00 PM, 8.66630554199219
6/25/2026 6:01:00 PM, 6/25/2026 10:01:00 PM, 7.7131724357605
6/25/2026 6:02:00 PM, 6/25/2026 10:02:00 PM, 7.4378809928894
6/25/2026 6:03:00 PM, 6/25/2026 10:03:00 PM, 7.46362257003784
6/25/2026 6:04:00 PM, 6/25/2026 10:04:00 PM, 6.82977199554443
6/25/2026 6:05:00 PM, 6/25/2026 10:05:00 PM, 6.88681936264038
6/25/2026 6:06:00 PM, 6/25/2026 10:06:00 PM, 6.39895486831665
6/25/2026 6:07:00 PM, 6/25/2026 10:07:00 PM, 6.29435539245605
6/25/2026 6:08:00 PM, 6/25/2026 10:08:00 PM, 6.58882713317871
6/25/2026 6:09:00 PM, 6/25/2026 10:09:00 PM, 6.91182565689087
6/25/2026 6:10:00 PM, 6/25/2026 10:10:00 PM, 6.92301607131958
6/25/2026 6:11:00 PM, 6/25/2026 10:11:00 PM, 6.68466424942017
6/25/2026 6:12:00 PM, 6/25/2026 10:12:00 PM, 6.82805967330933
6/25/2026 6:13:00 PM, 6/25/2026 10:13:00 PM, 7.54721784591675
6/25/2026 6:14:00 PM, 6/25/2026 10:14:00 PM, 7.57255125045776
6/25/2026 6:15:00 PM, 6/25/2026 10:15:00 PM, 7.73768615722656
6/25/2026 6:16:00 PM, 6/25/2026 10:16:00 PM, 8.04568481445312
6/25/2026 6:17:00 PM, 6/25/2026 10:17:00 PM, 8.1422815322876
6/25/2026 6:18:00 PM, 6/25/2026 10:18:00 PM, 8.44053936004639
6/25/2026 6:19:00 PM, 6/25/2026 10:19:00 PM, 9.28077697753906
6/25/2026 6:20:00 PM, 6/25/2026 10:20:00 PM, 8.76083374023438
6/25/2026 6:21:00 PM, 6/25/2026 10:21:00 PM, 8.30590629577637
6/25/2026 6:22:00 PM, 6/25/2026 10:22:00 PM, 8.66182613372803
6/25/2026 6:23:00 PM, 6/25/2026 10:23:00 PM, 9.34455585479736
6/25/2026 6:24:00 PM, 6/25/2026 10:24:00 PM, 9.9402961730957
6/25/2026 6:25:00 PM, 6/25/2026 10:25:00 PM, 9.93057060241699
6/25/2026 6:26:00 PM, 6/25/2026 10:26:00 PM, 8.75577831268311
6/25/2026 6:27:00 PM, 6/25/2026 10:27:00 PM, 8.78359222412109
6/25/2026 6:28:00 PM, 6/25/2026 10:28:00 PM, 9.05789661407471
6/25/2026 6:29:00 PM, 6/25/2026 10:29:00 PM, 9.44761276245117
6/25/2026 6:30:00 PM, 6/25/2026 10:30:00 PM, 9.46246433258057
6/25/2026 6:31:00 PM, 6/25/2026 10:31:00 PM, 8.28258228302002
6/25/2026 6:32:00 PM, 6/25/2026 10:32:00 PM, 7.75166606903076
6/25/2026 6:33:00 PM, 6/25/2026 10:33:00 PM, 8.32456493377686
6/25/2026 6:34:00 PM, 6/25/2026 10:34:00 PM, 8.49470615386963
6/25/2026 6:35:00 PM, 6/25/2026 10:35:00 PM, 8.66890239715576
6/25/2026 6:36:00 PM, 6/25/2026 10:36:00 PM, 7.42368268966675
6/25/2026 6:37:00 PM, 6/25/2026 10:37:00 PM, 6.43902635574341
6/25/2026 6:38:00 PM, 6/25/2026 10:38:00 PM, 6.27063131332397
6/25/2026 6:39:00 PM, 6/25/2026 10:39:00 PM, 6.73199510574341
6/25/2026 6:40:00 PM, 6/25/2026 10:40:00 PM, 6.98153066635132
6/25/2026 6:41:00 PM, 6/25/2026 10:41:00 PM, 6.53598070144653
6/25/2026 6:42:00 PM, 6/25/2026 10:42:00 PM, 5.81592607498169
6/25/2026 6:43:00 PM, 6/25/2026 10:43:00 PM, 5.44290542602539
6/25/2026 6:44:00 PM, 6/25/2026 10:44:00 PM, 5.53836154937744
6/25/2026 6:45:00 PM, 6/25/2026 10:45:00 PM, 5.53836154937744
6/25/2026 6:46:00 PM, 6/25/2026 10:46:00 PM, 5.53836154937744
6/25/2026 6:47:00 PM, 6/25/2026 10:47:00 PM, 5.06967067718506
6/25/2026 6:48:00 PM, 6/25/2026 10:48:00 PM, 5.44144535064697
6/25/2026 6:49:00 PM, 6/25/2026 10:49:00 PM, 6.20854616165161
6/25/2026 6:50:00 PM, 6/25/2026 10:50:00 PM, 6.25983095169067
6/25/2026 6:51:00 PM, 6/25/2026 10:51:00 PM, 5.30238723754883
6/25/2026 6:52:00 PM, 6/25/2026 10:52:00 PM, 5.26750564575195
6/25/2026 6:53:00 PM, 6/25/2026 10:53:00 PM, 5.83491802215576
6/25/2026 6:54:00 PM, 6/25/2026 10:54:00 PM, 6.62586498260498
6/25/2026 6:55:00 PM, 6/25/2026 10:55:00 PM, 6.55234384536743
6/25/2026 6:56:00 PM, 6/25/2026 10:56:00 PM, 7.03838205337524
6/25/2026 6:57:00 PM, 6/25/2026 10:57:00 PM, 6.73520231246948
6/25/2026 6:58:00 PM, 6/25/2026 10:58:00 PM, 6.88147592544556
6/25/2026 6:59:00 PM, 6/25/2026 10:59:00 PM, 6.93995428085327
6/25/2026 7:00:00 PM, 6/25/2026 11:00:00 PM, 8.28335666656494
6/25/2026 7:01:00 PM, 6/25/2026 11:01:00 PM, 7.92188692092896
6/25/2026 7:02:00 PM, 6/25/2026 11:02:00 PM, 6.37520217895508
6/25/2026 7:03:00 PM, 6/25/2026 11:03:00 PM, 6.43346405029297
6/25/2026 7:04:00 PM, 6/25/2026 11:04:00 PM, 6.56016111373901
6/25/2026 7:05:00 PM, 6/25/2026 11:05:00 PM, 6.69387149810791
6/25/2026 7:06:00 PM, 6/25/2026 11:06:00 PM, 6.84198331832886
6/25/2026 7:07:00 PM, 6/25/2026 11:07:00 PM, 6.91100931167603
6/25/2026 7:08:00 PM, 6/25/2026 11:08:00 PM, 7.10446929931641
6/25/2026 7:09:00 PM, 6/25/2026 11:09:00 PM, 6.92213106155396
6/25/2026 7:10:00 PM, 6/25/2026 11:10:00 PM, 6.88108968734741
6/25/2026 7:11:00 PM, 6/25/2026 11:11:00 PM, 7.09012031555176
6/25/2026 7:12:00 PM, 6/25/2026 11:12:00 PM, 7.63926887512207
6/25/2026 7:13:00 PM, 6/25/2026 11:13:00 PM, 7.8307147026062
6/25/2026 7:14:00 PM, 6/25/2026 11:14:00 PM, 7.50517702102661
6/25/2026 7:15:00 PM, 6/25/2026 11:15:00 PM, 7.62777662277222
6/25/2026 7:16:00 PM, 6/25/2026 11:16:00 PM, 7.18676376342773
6/25/2026 7:17:00 PM, 6/25/2026 11:17:00 PM, 7.1142954826355
6/25/2026 7:18:00 PM, 6/25/2026 11:18:00 PM, 7.3094277381897
6/25/2026 7:19:00 PM, 6/25/2026 11:19:00 PM, 7.57847833633423
6/25/2026 7:20:00 PM, 6/25/2026 11:20:00 PM, 7.80938529968262
6/25/2026 7:21:00 PM, 6/25/2026 11:21:00 PM, 7.87810707092285
6/25/2026 7:22:00 PM, 6/25/2026 11:22:00 PM, 7.70038509368896
6/25/2026 7:23:00 PM, 6/25/2026 11:23:00 PM, 6.97998142242432
6/25/2026 7:24:00 PM, 6/25/2026 11:24:00 PM, 7.26028394699097
6/25/2026 7:25:00 PM, 6/25/2026 11:25:00 PM, 7.60791254043579
6/25/2026 7:26:00 PM, 6/25/2026 11:26:00 PM, 8.0304594039917
6/25/2026 7:27:00 PM, 6/25/2026 11:27:00 PM, 7.95540714263916
6/25/2026 7:28:00 PM, 6/25/2026 11:28:00 PM, 9.21136474609375
6/25/2026 7:29:00 PM, 6/25/2026 11:29:00 PM, 10.1968650817871
6/25/2026 7:30:00 PM, 6/25/2026 11:30:00 PM, 8.96334934234619
6/25/2026 7:31:00 PM, 6/25/2026 11:31:00 PM, 8.97300148010254
6/25/2026 7:32:00 PM, 6/25/2026 11:32:00 PM, 9.21011734008789
6/25/2026 7:33:00 PM, 6/25/2026 11:33:00 PM, 9.59565448760986
6/25/2026 7:34:00 PM, 6/25/2026 11:34:00 PM, 9.08119297027588
6/25/2026 7:35:00 PM, 6/25/2026 11:35:00 PM, 9.58954524993896
6/25/2026 7:36:00 PM, 6/25/2026 11:36:00 PM, 9.67305088043213
6/25/2026 7:37:00 PM, 6/25/2026 11:37:00 PM, 9.82562923431396
6/25/2026 7:38:00 PM, 6/25/2026 11:38:00 PM, 9.33345508575439
6/25/2026 7:39:00 PM, 6/25/2026 11:39:00 PM, 9.71292114257813
6/25/2026 7:40:00 PM, 6/25/2026 11:40:00 PM, 10.8660116195679
6/25/2026 7:41:00 PM, 6/25/2026 11:41:00 PM, 10.3821182250977
6/25/2026 7:42:00 PM, 6/25/2026 11:42:00 PM, 10.2505331039429
6/25/2026 7:43:00 PM, 6/25/2026 11:43:00 PM, 10.4694328308105
6/25/2026 7:44:00 PM, 6/25/2026 11:44:00 PM, 11.3223390579224
6/25/2026 7:45:00 PM, 6/25/2026 11:45:00 PM, 10.9270477294922
6/25/2026 7:46:00 PM, 6/25/2026 11:46:00 PM, 10.83469581604
6/25/2026 7:47:00 PM, 6/25/2026 11:47:00 PM, 10.83469581604
6/25/2026 7:48:00 PM, 6/25/2026 11:48:00 PM, 9.05685234069824
6/25/2026 7:49:00 PM, 6/25/2026 11:49:00 PM, 9.16467666625977
6/25/2026 7:50:00 PM, 6/25/2026 11:50:00 PM, 8.4385290145874
6/25/2026 7:51:00 PM, 6/25/2026 11:51:00 PM, 8.63042259216309
6/25/2026 7:52:00 PM, 6/25/2026 11:52:00 PM, 7.88465452194214
6/25/2026 7:53:00 PM, 6/25/2026 11:53:00 PM, 7.79816389083862
6/25/2026 7:54:00 PM, 6/25/2026 11:54:00 PM, 7.94527721405029
6/25/2026 7:55:00 PM, 6/25/2026 11:55:00 PM, 7.85706424713135
6/25/2026 7:56:00 PM, 6/25/2026 11:56:00 PM, 7.79903793334961
6/25/2026 7:57:00 PM, 6/25/2026 11:57:00 PM, 8.25358295440674
6/25/2026 7:58:00 PM, 6/25/2026 11:58:00 PM, 8.49617004394531
6/25/2026 7:59:00 PM, 6/25/2026 11:59:00 PM, 8.87462902069092
6/25/2026 8:00:00 PM, 6/26/2026 12:00:00 AM, 9.35418319702148
6/25/2026 8:01:00 PM, 6/26/2026 12:01:00 AM, 9.5092077255249
6/25/2026 8:02:00 PM, 6/26/2026 12:02:00 AM, 9.28586864471436
6/25/2026 8:03:00 PM, 6/26/2026 12:03:00 AM, 9.18591022491455
6/25/2026 8:04:00 PM, 6/26/2026 12:04:00 AM, 8.74686336517334
6/25/2026 8:05:00 PM, 6/26/2026 12:05:00 AM, 8.45333194732666
6/25/2026 8:06:00 PM, 6/26/2026 12:06:00 AM, 8.42868995666504
6/25/2026 8:07:00 PM, 6/26/2026 12:07:00 AM, 8.56526279449463
6/25/2026 8:08:00 PM, 6/26/2026 12:08:00 AM, 8.21576499938965
6/25/2026 8:09:00 PM, 6/26/2026 12:09:00 AM, 8.82974910736084
6/25/2026 8:10:00 PM, 6/26/2026 12:10:00 AM, 8.76569080352783
6/25/2026 8:11:00 PM, 6/26/2026 12:11:00 AM, 8.43753814697266
6/25/2026 8:12:00 PM, 6/26/2026 12:12:00 AM, 9.02885150909424
6/25/2026 8:13:00 PM, 6/26/2026 12:13:00 AM, 8.62289333343506
6/25/2026 8:14:00 PM, 6/26/2026 12:14:00 AM, 8.74610233306885
6/25/2026 8:15:00 PM, 6/26/2026 12:15:00 AM, 8.7132453918457
6/25/2026 8:16:00 PM, 6/26/2026 12:16:00 AM, 8.31819248199463
6/25/2026 8:17:00 PM, 6/26/2026 12:17:00 AM, 8.4267110824585
6/25/2026 8:18:00 PM, 6/26/2026 12:18:00 AM, 9.76514911651611
6/25/2026 8:19:00 PM, 6/26/2026 12:19:00 AM, 9.10509300231934
6/25/2026 8:20:00 PM, 6/26/2026 12:20:00 AM, 9.08466148376465
6/25/2026 8:21:00 PM, 6/26/2026 12:21:00 AM, 9.81868267059326
6/25/2026 8:22:00 PM, 6/26/2026 12:22:00 AM, 10.5342597961426
6/25/2026 8:23:00 PM, 6/26/2026 12:23:00 AM, 10.4923133850098
6/25/2026 8:24:00 PM, 6/26/2026 12:24:00 AM, 10.5191707611084
6/25/2026 8:25:00 PM, 6/26/2026 12:25:00 AM, 11.0189628601074
6/25/2026 8:26:00 PM, 6/26/2026 12:26:00 AM, 11.35706615448
6/25/2026 8:27:00 PM, 6/26/2026 12:27:00 AM, 11.5215911865234
6/25/2026 8:28:00 PM, 6/26/2026 12:28:00 AM, 11.9559288024902
6/25/2026 8:29:00 PM, 6/26/2026 12:29:00 AM, 11.9001350402832
6/25/2026 8:30:00 PM, 6/26/2026 12:30:00 AM, 11.1580972671509
6/25/2026 8:31:00 PM, 6/26/2026 12:31:00 AM, 11.3811120986938
6/25/2026 8:32:00 PM, 6/26/2026 12:32:00 AM, 11.7350378036499
6/25/2026 8:33:00 PM, 6/26/2026 12:33:00 AM, 11.080662727356
6/25/2026 8:34:00 PM, 6/26/2026 12:34:00 AM, 11.0373525619507
6/25/2026 8:35:00 PM, 6/26/2026 12:35:00 AM, 11.2520236968994
6/25/2026 8:36:00 PM, 6/26/2026 12:36:00 AM, 12.5719022750854
6/25/2026 8:37:00 PM, 6/26/2026 12:37:00 AM, 12.1830263137817
6/25/2026 8:38:00 PM, 6/26/2026 12:38:00 AM, 10.7371387481689
6/25/2026 8:39:00 PM, 6/26/2026 12:39:00 AM, 10.2154140472412
6/25/2026 8:40:00 PM, 6/26/2026 12:40:00 AM, 10.3988885879517
6/25/2026 8:41:00 PM, 6/26/2026 12:41:00 AM, 10.2125101089478
6/25/2026 8:42:00 PM, 6/26/2026 12:42:00 AM, 10.1636819839478
6/25/2026 8:43:00 PM, 6/26/2026 12:43:00 AM, 10.3894414901733
6/25/2026 8:44:00 PM, 6/26/2026 12:44:00 AM, 10.129940032959
6/25/2026 8:45:00 PM, 6/26/2026 12:45:00 AM, 10.1954717636108
6/25/2026 8:46:00 PM, 6/26/2026 12:46:00 AM, 10.3393850326538
6/25/2026 8:47:00 PM, 6/26/2026 12:47:00 AM, 10.3410949707031
6/25/2026 8:48:00 PM, 6/26/2026 12:48:00 AM, 10.3410949707031
6/25/2026 8:49:00 PM, 6/26/2026 12:49:00 AM, 10.7717199325562
6/25/2026 8:50:00 PM, 6/26/2026 12:50:00 AM, 10.8208627700806
6/25/2026 8:51:00 PM, 6/26/2026 12:51:00 AM, 10.4953565597534
6/25/2026 8:52:00 PM, 6/26/2026 12:52:00 AM, 10.45432472229
6/25/2026 8:53:00 PM, 6/26/2026 12:53:00 AM, 10.691517829895
6/25/2026 8:54:00 PM, 6/26/2026 12:54:00 AM, 10.5292310714722
6/25/2026 8:55:00 PM, 6/26/2026 12:55:00 AM, 10.4347190856934
6/25/2026 8:56:00 PM, 6/26/2026 12:56:00 AM, 10.7042016983032
6/25/2026 8:57:00 PM, 6/26/2026 12:57:00 AM, 10.7609853744507
6/25/2026 8:58:00 PM, 6/26/2026 12:58:00 AM, 10.2991075515747
6/25/2026 8:59:00 PM, 6/26/2026 12:59:00 AM, 10.3388919830322
6/25/2026 9:00:00 PM, 6/26/2026 1:00:00 AM, 10.5878162384033
6/25/2026 9:01:00 PM, 6/26/2026 1:01:00 AM, 11.3528270721436
6/25/2026 9:02:00 PM, 6/26/2026 1:02:00 AM, 10.758451461792
6/25/2026 9:03:00 PM, 6/26/2026 1:03:00 AM, 10.4886713027954
6/25/2026 9:04:00 PM, 6/26/2026 1:04:00 AM, 10.5242948532104
6/25/2026 9:05:00 PM, 6/26/2026 1:05:00 AM, 10.6910085678101
6/25/2026 9:06:00 PM, 6/26/2026 1:06:00 AM, 10.9496955871582
6/25/2026 9:07:00 PM, 6/26/2026 1:07:00 AM, 11.0090827941895
6/25/2026 9:08:00 PM, 6/26/2026 1:08:00 AM, 11.0951852798462
6/25/2026 9:09:00 PM, 6/26/2026 1:09:00 AM, 11.0381278991699
6/25/2026 9:10:00 PM, 6/26/2026 1:10:00 AM, 10.6341419219971
6/25/2026 9:11:00 PM, 6/26/2026 1:11:00 AM, 10.4956178665161
6/25/2026 9:12:00 PM, 6/26/2026 1:12:00 AM, 10.2113971710205
6/25/2026 9:13:00 PM, 6/26/2026 1:13:00 AM, 10.6264886856079
6/25/2026 9:14:00 PM, 6/26/2026 1:14:00 AM, 11.0874433517456
6/25/2026 9:15:00 PM, 6/26/2026 1:15:00 AM, 11.1179285049438
6/25/2026 9:16:00 PM, 6/26/2026 1:16:00 AM, 10.9834547042847
6/25/2026 9:17:00 PM, 6/26/2026 1:17:00 AM, 11.1077728271484
6/25/2026 9:18:00 PM, 6/26/2026 1:18:00 AM, 11.491171836853
6/25/2026 9:19:00 PM, 6/26/2026 1:19:00 AM, 11.578932762146
6/25/2026 9:20:00 PM, 6/26/2026 1:20:00 AM, 11.6590232849121
6/25/2026 9:21:00 PM, 6/26/2026 1:21:00 AM, 11.3498868942261
6/25/2026 9:22:00 PM, 6/26/2026 1:22:00 AM, 10.2696886062622
6/25/2026 9:23:00 PM, 6/26/2026 1:23:00 AM, 11.0967931747437
6/25/2026 9:24:00 PM, 6/26/2026 1:24:00 AM, 10.7393093109131
6/25/2026 9:25:00 PM, 6/26/2026 1:25:00 AM, 10.6976251602173
6/25/2026 9:26:00 PM, 6/26/2026 1:26:00 AM, 10.5758075714111
6/25/2026 9:27:00 PM, 6/26/2026 1:27:00 AM, 11.1288614273071
6/25/2026 9:28:00 PM, 6/26/2026 1:28:00 AM, 10.6444120407104
6/25/2026 9:29:00 PM, 6/26/2026 1:29:00 AM, 10.6673536300659
6/25/2026 9:30:00 PM, 6/26/2026 1:30:00 AM, 10.8835744857788
6/25/2026 9:31:00 PM, 6/26/2026 1:31:00 AM, 10.3705892562866
6/25/2026 9:32:00 PM, 6/26/2026 1:32:00 AM, 10.7944068908691
6/25/2026 9:33:00 PM, 6/26/2026 1:33:00 AM, 10.6888370513916
6/25/2026 9:34:00 PM, 6/26/2026 1:34:00 AM, 10.9805974960327
6/25/2026 9:35:00 PM, 6/26/2026 1:35:00 AM, 10.9748106002808
6/25/2026 9:36:00 PM, 6/26/2026 1:36:00 AM, 10.2222394943237
6/25/2026 9:37:00 PM, 6/26/2026 1:37:00 AM, 10.7334232330322
6/25/2026 9:38:00 PM, 6/26/2026 1:38:00 AM, 11.0547885894775
6/25/2026 9:39:00 PM, 6/26/2026 1:39:00 AM, 11.434832572937
6/25/2026 9:40:00 PM, 6/26/2026 1:40:00 AM, 11.434778213501
6/25/2026 9:41:00 PM, 6/26/2026 1:41:00 AM, 10.6464252471924
6/25/2026 9:42:00 PM, 6/26/2026 1:42:00 AM, 10.278413772583
6/25/2026 9:43:00 PM, 6/26/2026 1:43:00 AM, 10.8830757141113
6/25/2026 9:44:00 PM, 6/26/2026 1:44:00 AM, 11.6995496749878
6/25/2026 9:45:00 PM, 6/26/2026 1:45:00 AM, 11.054892539978
6/25/2026 9:46:00 PM, 6/26/2026 1:46:00 AM, 11.5181074142456
6/25/2026 9:47:00 PM, 6/26/2026 1:47:00 AM, 12.0237464904785
6/25/2026 9:48:00 PM, 6/26/2026 1:48:00 AM, 12.4733543395996
6/25/2026 9:49:00 PM, 6/26/2026 1:49:00 AM, 12.4733543395996
6/25/2026 9:50:00 PM, 6/26/2026 1:50:00 AM, 11.2280464172363
6/25/2026 9:51:00 PM, 6/26/2026 1:51:00 AM, 10.3387250900269
6/25/2026 9:52:00 PM, 6/26/2026 1:52:00 AM, 10.2802762985229
6/25/2026 9:53:00 PM, 6/26/2026 1:53:00 AM, 10.2161836624146
6/25/2026 9:54:00 PM, 6/26/2026 1:54:00 AM, 9.8687915802002
6/25/2026 9:55:00 PM, 6/26/2026 1:55:00 AM, 9.97042083740234
6/25/2026 9:56:00 PM, 6/26/2026 1:56:00 AM, 9.83466815948486
6/25/2026 9:57:00 PM, 6/26/2026 1:57:00 AM, 10.1426887512207
6/25/2026 9:58:00 PM, 6/26/2026 1:58:00 AM, 10.0035104751587
6/25/2026 9:59:00 PM, 6/26/2026 1:59:00 AM, 9.80646800994873
6/25/2026 10:00:00 PM, 6/26/2026 2:00:00 AM, 9.8334493637085
6/25/2026 10:01:00 PM, 6/26/2026 2:01:00 AM, 10.3667011260986
6/25/2026 10:02:00 PM, 6/26/2026 2:02:00 AM, 10.7409687042236
6/25/2026 10:03:00 PM, 6/26/2026 2:03:00 AM, 9.91424083709717
6/25/2026 10:04:00 PM, 6/26/2026 2:04:00 AM, 9.47205448150635
6/25/2026 10:05:00 PM, 6/26/2026 2:05:00 AM, 8.84022903442383
6/25/2026 10:06:00 PM, 6/26/2026 2:06:00 AM, 9.27709770202637
6/25/2026 10:07:00 PM, 6/26/2026 2:07:00 AM, 8.77941131591797
6/25/2026 10:08:00 PM, 6/26/2026 2:08:00 AM, 8.77894687652588
6/25/2026 10:09:00 PM, 6/26/2026 2:09:00 AM, 9.97512435913086
6/25/2026 10:10:00 PM, 6/26/2026 2:10:00 AM, 9.76004028320312
6/25/2026 10:11:00 PM, 6/26/2026 2:11:00 AM, 10.0846862792969
6/25/2026 10:12:00 PM, 6/26/2026 2:12:00 AM, 9.15335655212402
6/25/2026 10:13:00 PM, 6/26/2026 2:13:00 AM, 7.76762723922729
6/25/2026 10:14:00 PM, 6/26/2026 2:14:00 AM, 7.71647357940674
6/25/2026 10:15:00 PM, 6/26/2026 2:15:00 AM, 7.75774002075195
6/25/2026 10:16:00 PM, 6/26/2026 2:16:00 AM, 7.8507776260376
6/25/2026 10:17:00 PM, 6/26/2026 2:17:00 AM, 8.0094051361084
6/25/2026 10:18:00 PM, 6/26/2026 2:18:00 AM, 8.03722858428955
6/25/2026 10:19:00 PM, 6/26/2026 2:19:00 AM, 8.33525466918945
6/25/2026 10:20:00 PM, 6/26/2026 2:20:00 AM, 8.23914527893066
6/25/2026 10:21:00 PM, 6/26/2026 2:21:00 AM, 7.88254070281982
6/25/2026 10:22:00 PM, 6/26/2026 2:22:00 AM, 7.31978845596313
6/25/2026 10:23:00 PM, 6/26/2026 2:23:00 AM, 7.05773162841797
6/25/2026 10:24:00 PM, 6/26/2026 2:24:00 AM, 7.50943231582642
6/25/2026 10:25:00 PM, 6/26/2026 2:25:00 AM, 7.39265871047974
6/25/2026 10:26:00 PM, 6/26/2026 2:26:00 AM, 7.00593423843384
6/25/2026 10:27:00 PM, 6/26/2026 2:27:00 AM, 7.21315383911133
6/25/2026 10:28:00 PM, 6/26/2026 2:28:00 AM, 7.65917730331421
6/25/2026 10:29:00 PM, 6/26/2026 2:29:00 AM, 7.62305164337158
6/25/2026 10:30:00 PM, 6/26/2026 2:30:00 AM, 7.91669416427612
6/25/2026 10:31:00 PM, 6/26/2026 2:31:00 AM, 7.5427131652832
6/25/2026 10:32:00 PM, 6/26/2026 2:32:00 AM, 7.69826078414917
6/25/2026 10:33:00 PM, 6/26/2026 2:33:00 AM, 8.1508846282959
6/25/2026 10:34:00 PM, 6/26/2026 2:34:00 AM, 8.11447525024414
6/25/2026 10:35:00 PM, 6/26/2026 2:35:00 AM, 7.87369298934937
6/25/2026 10:36:00 PM, 6/26/2026 2:36:00 AM, 7.62388277053833
6/25/2026 10:37:00 PM, 6/26/2026 2:37:00 AM, 7.54638576507568
6/25/2026 10:38:00 PM, 6/26/2026 2:38:00 AM, 7.28706216812134
6/25/2026 10:39:00 PM, 6/26/2026 2:39:00 AM, 7.34797477722168
6/25/2026 10:40:00 PM, 6/26/2026 2:40:00 AM, 7.56411123275757
6/25/2026 10:41:00 PM, 6/26/2026 2:41:00 AM, 7.99229907989502
6/25/2026 10:42:00 PM, 6/26/2026 2:42:00 AM, 7.86485624313354
6/25/2026 10:43:00 PM, 6/26/2026 2:43:00 AM, 7.24648666381836
6/25/2026 10:44:00 PM, 6/26/2026 2:44:00 AM, 7.50701189041138
6/25/2026 10:45:00 PM, 6/26/2026 2:45:00 AM, 7.62597799301147
6/25/2026 10:46:00 PM, 6/26/2026 2:46:00 AM, 7.64187288284302
6/25/2026 10:47:00 PM, 6/26/2026 2:47:00 AM, 8.00625705718994
6/25/2026 10:48:00 PM, 6/26/2026 2:48:00 AM, 7.65141010284424
6/25/2026 10:49:00 PM, 6/26/2026 2:49:00 AM, 7.60019969940186
6/25/2026 10:50:00 PM, 6/26/2026 2:50:00 AM, 7.60019969940186
6/25/2026 10:51:00 PM, 6/26/2026 2:51:00 AM, 9.36824703216553
6/25/2026 10:52:00 PM, 6/26/2026 2:52:00 AM, 8.42810440063477
6/25/2026 10:53:00 PM, 6/26/2026 2:53:00 AM, 8.68464660644531
6/25/2026 10:54:00 PM, 6/26/2026 2:54:00 AM, 7.59438371658325
6/25/2026 10:55:00 PM, 6/26/2026 2:55:00 AM, 7.53177261352539
6/25/2026 10:56:00 PM, 6/26/2026 2:56:00 AM, 7.66199111938477
6/25/2026 10:57:00 PM, 6/26/2026 2:57:00 AM, 7.44700145721436
6/25/2026 10:58:00 PM, 6/26/2026 2:58:00 AM, 7.55422306060791
6/25/2026 10:59:00 PM, 6/26/2026 2:59:00 AM, 7.43021011352539
6/25/2026 11:00:00 PM, 6/26/2026 3:00:00 AM, 7.37653589248657
6/25/2026 11:01:00 PM, 6/26/2026 3:01:00 AM, 7.69637584686279
6/25/2026 11:02:00 PM, 6/26/2026 3:02:00 AM, 7.83357667922974
6/25/2026 11:03:00 PM, 6/26/2026 3:03:00 AM, 7.89720630645752
6/25/2026 11:04:00 PM, 6/26/2026 3:04:00 AM, 7.86723756790161
6/25/2026 11:05:00 PM, 6/26/2026 3:05:00 AM, 8.03955173492432
6/25/2026 11:06:00 PM, 6/26/2026 3:06:00 AM, 8.39412689208984
6/25/2026 11:07:00 PM, 6/26/2026 3:07:00 AM, 8.20881366729736
6/25/2026 11:08:00 PM, 6/26/2026 3:08:00 AM, 7.9475474357605
6/25/2026 11:09:00 PM, 6/26/2026 3:09:00 AM, 7.34306907653809
6/25/2026 11:10:00 PM, 6/26/2026 3:10:00 AM, 7.54438018798828
6/25/2026 11:11:00 PM, 6/26/2026 3:11:00 AM, 7.93992519378662
6/25/2026 11:12:00 PM, 6/26/2026 3:12:00 AM, 7.22889852523804
6/25/2026 11:13:00 PM, 6/26/2026 3:13:00 AM, 6.83408403396606
6/25/2026 11:14:00 PM, 6/26/2026 3:14:00 AM, 6.62365245819092
6/25/2026 11:15:00 PM, 6/26/2026 3:15:00 AM, 6.54124784469604
6/25/2026 11:16:00 PM, 6/26/2026 3:16:00 AM, 6.56055879592896
6/25/2026 11:17:00 PM, 6/26/2026 3:17:00 AM, 6.44572401046753
6/25/2026 11:18:00 PM, 6/26/2026 3:18:00 AM, 6.64219856262207
6/25/2026 11:19:00 PM, 6/26/2026 3:19:00 AM, 6.39220571517944
6/25/2026 11:20:00 PM, 6/26/2026 3:20:00 AM, 7.7227931022644
6/25/2026 11:21:00 PM, 6/26/2026 3:21:00 AM, 7.54464673995972
6/25/2026 11:22:00 PM, 6/26/2026 3:22:00 AM, 6.79573011398315
6/25/2026 11:23:00 PM, 6/26/2026 3:23:00 AM, 7.28195714950562
6/25/2026 11:24:00 PM, 6/26/2026 3:24:00 AM, 7.6615514755249
6/25/2026 11:25:00 PM, 6/26/2026 3:25:00 AM, 7.21859931945801
6/25/2026 11:26:00 PM, 6/26/2026 3:26:00 AM, 6.52833461761475
6/25/2026 11:27:00 PM, 6/26/2026 3:27:00 AM, 6.40900754928589
6/25/2026 11:28:00 PM, 6/26/2026 3:28:00 AM, 6.46462440490723
6/25/2026 11:29:00 PM, 6/26/2026 3:29:00 AM, 6.72425508499146
6/25/2026 11:30:00 PM, 6/26/2026 3:30:00 AM, 6.79297351837158
6/25/2026 11:31:00 PM, 6/26/2026 3:31:00 AM, 6.53225994110107
6/25/2026 11:32:00 PM, 6/26/2026 3:32:00 AM, 7.29227924346924
6/25/2026 11:33:00 PM, 6/26/2026 3:33:00 AM, 7.17357397079468
6/25/2026 11:34:00 PM, 6/26/2026 3:34:00 AM, 7.61958837509155
6/25/2026 11:35:00 PM, 6/26/2026 3:35:00 AM, 7.92785310745239
6/25/2026 11:36:00 PM, 6/26/2026 3:36:00 AM, 8.45436477661133
6/25/2026 11:37:00 PM, 6/26/2026 3:37:00 AM, 8.54068279266357
6/25/2026 11:38:00 PM, 6/26/2026 3:38:00 AM, 8.2790060043335
6/25/2026 11:39:00 PM, 6/26/2026 3:39:00 AM, 8.14502143859863
6/25/2026 11:40:00 PM, 6/26/2026 3:40:00 AM, 7.92129468917847
6/25/2026 11:41:00 PM, 6/26/2026 3:41:00 AM, 8.18304252624512
6/25/2026 11:42:00 PM, 6/26/2026 3:42:00 AM, 8.32410144805908
6/25/2026 11:43:00 PM, 6/26/2026 3:43:00 AM, 8.50337791442871
6/25/2026 11:44:00 PM, 6/26/2026 3:44:00 AM, 8.61919975280762
6/25/2026 11:45:00 PM, 6/26/2026 3:45:00 AM, 8.71137428283691
6/25/2026 11:46:00 PM, 6/26/2026 3:46:00 AM, 8.05371570587158
6/25/2026 11:47:00 PM, 6/26/2026 3:47:00 AM, 8.2440128326416
6/25/2026 11:48:00 PM, 6/26/2026 3:48:00 AM, 8.39074325561523
6/25/2026 11:49:00 PM, 6/26/2026 3:49:00 AM, 8.45979881286621
6/25/2026 11:50:00 PM, 6/26/2026 3:50:00 AM, 8.44435119628906
6/25/2026 11:51:00 PM, 6/26/2026 3:51:00 AM, 8.44435119628906
6/25/2026 11:52:00 PM, 6/26/2026 3:52:00 AM, 8.38959789276123
6/25/2026 11:53:00 PM, 6/26/2026 3:53:00 AM, 8.44791126251221
6/25/2026 11:54:00 PM, 6/26/2026 3:54:00 AM, 8.50777435302734
6/25/2026 11:55:00 PM, 6/26/2026 3:55:00 AM, 8.17027568817139
6/25/2026 11:56:00 PM, 6/26/2026 3:56:00 AM, 7.85976505279541
6/25/2026 11:57:00 PM, 6/26/2026 3:57:00 AM, 7.92355442047119
6/25/2026 11:58:00 PM, 6/26/2026 3:58:00 AM, 8.06961727142334
6/25/2026 11:59:00 PM, 6/26/2026 3:59:00 AM, 7.94584560394287
6/26/2026 12:00:00 AM, 6/26/2026 4:00:00 AM, 7.92467975616455
6/26/2026 12:01:00 AM, 6/26/2026 4:01:00 AM, 8.58597564697266
6/26/2026 12:02:00 AM, 6/26/2026 4:02:00 AM, 8.25032138824463
6/26/2026 12:03:00 AM, 6/26/2026 4:03:00 AM, 8.23168563842773
6/26/2026 12:04:00 AM, 6/26/2026 4:04:00 AM, 8.31022644042969
6/26/2026 12:05:00 AM, 6/26/2026 4:05:00 AM, 8.35748672485352
6/26/2026 12:06:00 AM, 6/26/2026 4:06:00 AM, 8.12397289276123
6/26/2026 12:07:00 AM, 6/26/2026 4:07:00 AM, 7.12647151947021
6/26/2026 12:08:00 AM, 6/26/2026 4:08:00 AM, 6.78748369216919
6/26/2026 12:09:00 AM, 6/26/2026 4:09:00 AM, 6.75965738296509
6/26/2026 12:10:00 AM, 6/26/2026 4:10:00 AM, 7.18090772628784
6/26/2026 12:11:00 AM, 6/26/2026 4:11:00 AM, 7.46739292144775
6/26/2026 12:12:00 AM, 6/26/2026 4:12:00 AM, 7.626296043396
6/26/2026 12:13:00 AM, 6/26/2026 4:13:00 AM, 7.33846378326416
6/26/2026 12:14:00 AM, 6/26/2026 4:14:00 AM, 6.33585739135742
6/26/2026 12:15:00 AM, 6/26/2026 4:15:00 AM, 5.69879817962646
6/26/2026 12:16:00 AM, 6/26/2026 4:16:00 AM, 5.9236536026001
6/26/2026 12:17:00 AM, 6/26/2026 4:17:00 AM, 6.21673631668091
6/26/2026 12:18:00 AM, 6/26/2026 4:18:00 AM, 6.58743619918823
6/26/2026 12:19:00 AM, 6/26/2026 4:19:00 AM, 6.62508535385132
6/26/2026 12:20:00 AM, 6/26/2026 4:20:00 AM, 6.35882091522217
6/26/2026 12:21:00 AM, 6/26/2026 4:21:00 AM, 6.06106567382813
6/26/2026 12:22:00 AM, 6/26/2026 4:22:00 AM, 5.98308897018433
6/26/2026 12:23:00 AM, 6/26/2026 4:23:00 AM, 6.39833498001099
6/26/2026 12:24:00 AM, 6/26/2026 4:24:00 AM, 6.69066286087036
6/26/2026 12:25:00 AM, 6/26/2026 4:25:00 AM, 6.86971855163574
6/26/2026 12:26:00 AM, 6/26/2026 4:26:00 AM, 6.81739902496338
6/26/2026 12:27:00 AM, 6/26/2026 4:27:00 AM, 6.80711507797241
6/26/2026 12:28:00 AM, 6/26/2026 4:28:00 AM, 6.9028697013855
6/26/2026 12:29:00 AM, 6/26/2026 4:29:00 AM, 6.97956418991089
6/26/2026 12:30:00 AM, 6/26/2026 4:30:00 AM, 7.25432157516479
6/26/2026 12:31:00 AM, 6/26/2026 4:31:00 AM, 7.81090593338013
6/26/2026 12:32:00 AM, 6/26/2026 4:32:00 AM, 7.18537378311157
6/26/2026 12:33:00 AM, 6/26/2026 4:33:00 AM, 7.83036756515503
6/26/2026 12:34:00 AM, 6/26/2026 4:34:00 AM, 7.80950307846069
6/26/2026 12:35:00 AM, 6/26/2026 4:35:00 AM, 7.84411096572876
6/26/2026 12:36:00 AM, 6/26/2026 4:36:00 AM, 7.76168727874756
6/26/2026 12:37:00 AM, 6/26/2026 4:37:00 AM, 7.84004163742065
6/26/2026 12:38:00 AM, 6/26/2026 4:38:00 AM, 7.90417146682739
6/26/2026 12:39:00 AM, 6/26/2026 4:39:00 AM, 7.98164033889771
6/26/2026 12:40:00 AM, 6/26/2026 4:40:00 AM, 8.00372695922852
6/26/2026 12:41:00 AM, 6/26/2026 4:41:00 AM, 8.70093250274658
6/26/2026 12:42:00 AM, 6/26/2026 4:42:00 AM, 8.9229564666748
6/26/2026 12:43:00 AM, 6/26/2026 4:43:00 AM, 8.8644962310791
6/26/2026 12:44:00 AM, 6/26/2026 4:44:00 AM, 9.14865970611572
6/26/2026 12:45:00 AM, 6/26/2026 4:45:00 AM, 9.01725387573242
6/26/2026 12:46:00 AM, 6/26/2026 4:46:00 AM, 9.01487445831299
6/26/2026 12:47:00 AM, 6/26/2026 4:47:00 AM, 9.01766490936279
6/26/2026 12:48:00 AM, 6/26/2026 4:48:00 AM, 9.53692626953125
6/26/2026 12:49:00 AM, 6/26/2026 4:49:00 AM, 9.44423675537109
6/26/2026 12:50:00 AM, 6/26/2026 4:50:00 AM, 9.32129096984863
6/26/2026 12:51:00 AM, 6/26/2026 4:51:00 AM, 9.66925144195557
6/26/2026 12:52:00 AM, 6/26/2026 4:52:00 AM, 9.66925144195557
6/26/2026 12:53:00 AM, 6/26/2026 4:53:00 AM, 9.80784225463867
6/26/2026 12:54:00 AM, 6/26/2026 4:54:00 AM, 9.85011196136475
6/26/2026 12:55:00 AM, 6/26/2026 4:55:00 AM, 15.9175071716309
6/26/2026 12:56:00 AM, 6/26/2026 4:56:00 AM, 12.855694770813
6/26/2026 12:57:00 AM, 6/26/2026 4:57:00 AM, 10.7342405319214
6/26/2026 12:58:00 AM, 6/26/2026 4:58:00 AM, 10.4005317687988
6/26/2026 12:59:00 AM, 6/26/2026 4:59:00 AM, 10.4490661621094
6/26/2026 1:00:00 AM, 6/26/2026 5:00:00 AM, 10.1982612609863
6/26/2026 1:01:00 AM, 6/26/2026 5:01:00 AM, 10.4667816162109
6/26/2026 1:02:00 AM, 6/26/2026 5:02:00 AM, 10.9232778549194
6/26/2026 1:03:00 AM, 6/26/2026 5:03:00 AM, 11.1848134994507
6/26/2026 1:04:00 AM, 6/26/2026 5:04:00 AM, 11.1425523757935
6/26/2026 1:05:00 AM, 6/26/2026 5:05:00 AM, 10.2802057266235
6/26/2026 1:06:00 AM, 6/26/2026 5:06:00 AM, 13.3941640853882
6/26/2026 1:07:00 AM, 6/26/2026 5:07:00 AM, 10.3989372253418
6/26/2026 1:08:00 AM, 6/26/2026 5:08:00 AM, 9.68182182312012
6/26/2026 1:09:00 AM, 6/26/2026 5:09:00 AM, 9.56324100494385
6/26/2026 1:10:00 AM, 6/26/2026 5:10:00 AM, 9.10547733306885
6/26/2026 1:11:00 AM, 6/26/2026 5:11:00 AM, 9.20289611816406
6/26/2026 1:12:00 AM, 6/26/2026 5:12:00 AM, 9.09457015991211
6/26/2026 1:13:00 AM, 6/26/2026 5:13:00 AM, 9.38517761230469
6/26/2026 1:14:00 AM, 6/26/2026 5:14:00 AM, 9.77005767822266
6/26/2026 1:15:00 AM, 6/26/2026 5:15:00 AM, 9.79970836639404
6/26/2026 1:16:00 AM, 6/26/2026 5:16:00 AM, 9.93642902374268
6/26/2026 1:17:00 AM, 6/26/2026 5:17:00 AM, 9.90567684173584
6/26/2026 1:18:00 AM, 6/26/2026 5:18:00 AM, 9.30327987670898
6/26/2026 1:19:00 AM, 6/26/2026 5:19:00 AM, 9.43958950042725
6/26/2026 1:20:00 AM, 6/26/2026 5:20:00 AM, 9.53483200073242
6/26/2026 1:21:00 AM, 6/26/2026 5:21:00 AM, 10.0652561187744
6/26/2026 1:22:00 AM, 6/26/2026 5:22:00 AM, 10.0439500808716
6/26/2026 1:23:00 AM, 6/26/2026 5:23:00 AM, 9.80267333984375
6/26/2026 1:24:00 AM, 6/26/2026 5:24:00 AM, 9.66123104095459
6/26/2026 1:25:00 AM, 6/26/2026 5:25:00 AM, 9.31177043914795
6/26/2026 1:26:00 AM, 6/26/2026 5:26:00 AM, 8.79627418518066
6/26/2026 1:27:00 AM, 6/26/2026 5:27:00 AM, 8.66525173187256
6/26/2026 1:28:00 AM, 6/26/2026 5:28:00 AM, 8.40235996246338
6/26/2026 1:29:00 AM, 6/26/2026 5:29:00 AM, 8.72616958618164
6/26/2026 1:30:00 AM, 6/26/2026 5:30:00 AM, 9.04063701629639
6/26/2026 1:31:00 AM, 6/26/2026 5:31:00 AM, 9.55774784088135
6/26/2026 1:32:00 AM, 6/26/2026 5:32:00 AM, 10.431360244751
6/26/2026 1:33:00 AM, 6/26/2026 5:33:00 AM, 10.3003721237183
6/26/2026 1:34:00 AM, 6/26/2026 5:34:00 AM, 9.82561683654785
6/26/2026 1:35:00 AM, 6/26/2026 5:35:00 AM, 9.80228042602539
6/26/2026 1:36:00 AM, 6/26/2026 5:36:00 AM, 9.09886741638184
6/26/2026 1:37:00 AM, 6/26/2026 5:37:00 AM, 9.63222408294678
6/26/2026 1:38:00 AM, 6/26/2026 5:38:00 AM, 9.67752742767334
6/26/2026 1:39:00 AM, 6/26/2026 5:39:00 AM, 9.79391193389893
6/26/2026 1:40:00 AM, 6/26/2026 5:40:00 AM, 10.0855598449707
6/26/2026 1:41:00 AM, 6/26/2026 5:41:00 AM, 9.86387252807617
6/26/2026 1:42:00 AM, 6/26/2026 5:42:00 AM, 9.0184850692749
6/26/2026 1:43:00 AM, 6/26/2026 5:43:00 AM, 8.62188911437988
6/26/2026 1:44:00 AM, 6/26/2026 5:44:00 AM, 8.46557140350342
6/26/2026 1:45:00 AM, 6/26/2026 5:45:00 AM, 8.69327640533447
6/26/2026 1:46:00 AM, 6/26/2026 5:46:00 AM, 8.33439922332764
6/26/2026 1:47:00 AM, 6/26/2026 5:47:00 AM, 7.87873125076294
6/26/2026 1:48:00 AM, 6/26/2026 5:48:00 AM, 7.72006893157959
6/26/2026 1:49:00 AM, 6/26/2026 5:49:00 AM, 7.85021305084229
6/26/2026 1:50:00 AM, 6/26/2026 5:50:00 AM, 8.22823905944824
6/26/2026 1:51:00 AM, 6/26/2026 5:51:00 AM, 8.27954292297363
6/26/2026 1:52:00 AM, 6/26/2026 5:52:00 AM, 8.42904472351074
6/26/2026 1:53:00 AM, 6/26/2026 5:53:00 AM, 8.42904472351074
6/26/2026 1:54:00 AM, 6/26/2026 5:54:00 AM, 8.41879940032959
6/26/2026 1:55:00 AM, 6/26/2026 5:55:00 AM, 8.35108661651611
6/26/2026 1:56:00 AM, 6/26/2026 5:56:00 AM, 8.62001991271973
6/26/2026 1:57:00 AM, 6/26/2026 5:57:00 AM, 8.76896190643311
6/26/2026 1:58:00 AM, 6/26/2026 5:58:00 AM, 8.81343650817871
6/26/2026 1:59:00 AM, 6/26/2026 5:59:00 AM, 8.74633693695068
6/26/2026 2:00:00 AM, 6/26/2026 6:00:00 AM, 8.74418449401855
6/26/2026 2:01:00 AM, 6/26/2026 6:01:00 AM, 8.92146492004395
6/26/2026 2:02:00 AM, 6/26/2026 6:02:00 AM, 9.15711212158203
6/26/2026 2:03:00 AM, 6/26/2026 6:03:00 AM, 9.38432025909424
6/26/2026 2:04:00 AM, 6/26/2026 6:04:00 AM, 9.4215259552002
6/26/2026 2:05:00 AM, 6/26/2026 6:05:00 AM, 9.43412590026855
6/26/2026 2:06:00 AM, 6/26/2026 6:06:00 AM, 9.0076150894165
6/26/2026 2:07:00 AM, 6/26/2026 6:07:00 AM, 9.14706707000732
6/26/2026 2:08:00 AM, 6/26/2026 6:08:00 AM, 8.88066291809082
6/26/2026 2:09:00 AM, 6/26/2026 6:09:00 AM, 8.58217334747314
6/26/2026 2:10:00 AM, 6/26/2026 6:10:00 AM, 8.45336246490479
6/26/2026 2:11:00 AM, 6/26/2026 6:11:00 AM, 8.33294582366943
6/26/2026 2:12:00 AM, 6/26/2026 6:12:00 AM, 8.23166275024414
6/26/2026 2:13:00 AM, 6/26/2026 6:13:00 AM, 8.45755290985107
6/26/2026 2:14:00 AM, 6/26/2026 6:14:00 AM, 8.56952667236328
6/26/2026 2:15:00 AM, 6/26/2026 6:15:00 AM, 9.057861328125
6/26/2026 2:16:00 AM, 6/26/2026 6:16:00 AM, 9.60171127319336
6/26/2026 2:17:00 AM, 6/26/2026 6:17:00 AM, 9.95396518707275
6/26/2026 2:18:00 AM, 6/26/2026 6:18:00 AM, 12.880298614502
6/26/2026 2:19:00 AM, 6/26/2026 6:19:00 AM, 11.5675621032715
6/26/2026 2:20:00 AM, 6/26/2026 6:20:00 AM, 15.8014507293701
6/26/2026 2:21:00 AM, 6/26/2026 6:21:00 AM, 13.9571418762207
6/26/2026 2:22:00 AM, 6/26/2026 6:22:00 AM, 12.9825839996338
6/26/2026 2:23:00 AM, 6/26/2026 6:23:00 AM, 10.3095245361328
6/26/2026 2:24:00 AM, 6/26/2026 6:24:00 AM, 8.15071964263916
6/26/2026 2:25:00 AM, 6/26/2026 6:25:00 AM, 7.44519805908203
6/26/2026 2:26:00 AM, 6/26/2026 6:26:00 AM, 7.77059412002563
6/26/2026 2:27:00 AM, 6/26/2026 6:27:00 AM, 7.94905471801758
6/26/2026 2:28:00 AM, 6/26/2026 6:28:00 AM, 8.18079853057861
6/26/2026 2:29:00 AM, 6/26/2026 6:29:00 AM, 10.0568199157715
6/26/2026 2:30:00 AM, 6/26/2026 6:30:00 AM, 9.45772266387939
6/26/2026 2:31:00 AM, 6/26/2026 6:31:00 AM, 6.7807297706604
6/26/2026 2:32:00 AM, 6/26/2026 6:32:00 AM, 5.57308578491211
6/26/2026 2:33:00 AM, 6/26/2026 6:33:00 AM, 6.30938386917114
6/26/2026 2:34:00 AM, 6/26/2026 6:34:00 AM, 5.64686727523804
6/26/2026 2:35:00 AM, 6/26/2026 6:35:00 AM, 4.11394786834717
6/26/2026 2:36:00 AM, 6/26/2026 6:36:00 AM, 3.64556241035461
6/26/2026 2:37:00 AM, 6/26/2026 6:37:00 AM, 3.63856673240662
6/26/2026 2:38:00 AM, 6/26/2026 6:38:00 AM, 3.73166298866272
6/26/2026 2:39:00 AM, 6/26/2026 6:39:00 AM, 3.77088761329651
6/26/2026 2:40:00 AM, 6/26/2026 6:40:00 AM, 3.85920548439026
6/26/2026 2:41:00 AM, 6/26/2026 6:41:00 AM, 4.20500802993774
6/26/2026 2:42:00 AM, 6/26/2026 6:42:00 AM, 4.23627948760986
6/26/2026 2:43:00 AM, 6/26/2026 6:43:00 AM, 4.89338779449463
6/26/2026 2:44:00 AM, 6/26/2026 6:44:00 AM, 4.88367700576782
6/26/2026 2:45:00 AM, 6/26/2026 6:45:00 AM, 5.11660623550415
6/26/2026 2:46:00 AM, 6/26/2026 6:46:00 AM, 5.34499835968018
6/26/2026 2:47:00 AM, 6/26/2026 6:47:00 AM, 5.64939498901367
6/26/2026 2:48:00 AM, 6/26/2026 6:48:00 AM, 6.01168823242187
6/26/2026 2:49:00 AM, 6/26/2026 6:49:00 AM, 6.02839136123657
6/26/2026 2:50:00 AM, 6/26/2026 6:50:00 AM, 6.01664447784424
6/26/2026 2:51:00 AM, 6/26/2026 6:51:00 AM, 6.23913955688477
6/26/2026 2:52:00 AM, 6/26/2026 6:52:00 AM, 6.25129127502441
6/26/2026 2:53:00 AM, 6/26/2026 6:53:00 AM, 6.22106695175171
6/26/2026 2:54:00 AM, 6/26/2026 6:54:00 AM, 6.22106695175171
6/26/2026 2:55:00 AM, 6/26/2026 6:55:00 AM, 6.21856451034546
6/26/2026 2:56:00 AM, 6/26/2026 6:56:00 AM, 6.15023565292358
6/26/2026 2:57:00 AM, 6/26/2026 6:57:00 AM, 6.11442804336548
6/26/2026 2:58:00 AM, 6/26/2026 6:58:00 AM, 6.0353422164917
6/26/2026 2:59:00 AM, 6/26/2026 6:59:00 AM, 5.83144044876099
6/26/2026 3:00:00 AM, 6/26/2026 7:00:00 AM, 5.81512498855591
6/26/2026 3:01:00 AM, 6/26/2026 7:01:00 AM, 6.10574722290039
6/26/2026 3:02:00 AM, 6/26/2026 7:02:00 AM, 6.38731479644775
6/26/2026 3:03:00 AM, 6/26/2026 7:03:00 AM, 6.36862516403198
6/26/2026 3:04:00 AM, 6/26/2026 7:04:00 AM, 6.37618255615234
6/26/2026 3:05:00 AM, 6/26/2026 7:05:00 AM, 6.41379117965698
6/26/2026 3:06:00 AM, 6/26/2026 7:06:00 AM, 6.50021839141846
6/26/2026 3:07:00 AM, 6/26/2026 7:07:00 AM, 6.56284952163696
6/26/2026 3:08:00 AM, 6/26/2026 7:08:00 AM, 6.75000953674316
6/26/2026 3:09:00 AM, 6/26/2026 7:09:00 AM, 6.72745704650879
6/26/2026 3:10:00 AM, 6/26/2026 7:10:00 AM, 6.82144546508789
6/26/2026 3:11:00 AM, 6/26/2026 7:11:00 AM, 7.04318380355835
6/26/2026 3:12:00 AM, 6/26/2026 7:12:00 AM, 7.05099725723267
6/26/2026 3:13:00 AM, 6/26/2026 7:13:00 AM, 6.94853687286377
6/26/2026 3:14:00 AM, 6/26/2026 7:14:00 AM, 6.97177219390869
6/26/2026 3:15:00 AM, 6/26/2026 7:15:00 AM, 6.65957260131836
6/26/2026 3:16:00 AM, 6/26/2026 7:16:00 AM, 6.94621419906616
6/26/2026 3:17:00 AM, 6/26/2026 7:17:00 AM, 7.03332185745239
6/26/2026 3:18:00 AM, 6/26/2026 7:18:00 AM, 6.90024709701538
6/26/2026 3:19:00 AM, 6/26/2026 7:19:00 AM, 6.72036170959473
6/26/2026 3:20:00 AM, 6/26/2026 7:20:00 AM, 6.32356452941895
6/26/2026 3:21:00 AM, 6/26/2026 7:21:00 AM, 6.35055875778198
6/26/2026 3:22:00 AM, 6/26/2026 7:22:00 AM, 6.57774019241333
6/26/2026 3:23:00 AM, 6/26/2026 7:23:00 AM, 6.58615255355835
6/26/2026 3:24:00 AM, 6/26/2026 7:24:00 AM, 7.03138065338135
6/26/2026 3:25:00 AM, 6/26/2026 7:25:00 AM, 6.93449926376343
6/26/2026 3:26:00 AM, 6/26/2026 7:26:00 AM, 7.05182600021362
6/26/2026 3:27:00 AM, 6/26/2026 7:27:00 AM, 7.26108026504517
6/26/2026 3:28:00 AM, 6/26/2026 7:28:00 AM, 7.41159915924072
6/26/2026 3:29:00 AM, 6/26/2026 7:29:00 AM, 7.84212350845337
6/26/2026 3:30:00 AM, 6/26/2026 7:30:00 AM, 7.6536979675293
6/26/2026 3:31:00 AM, 6/26/2026 7:31:00 AM, 7.33000516891479
6/26/2026 3:32:00 AM, 6/26/2026 7:32:00 AM, 7.22924661636353
6/26/2026 3:33:00 AM, 6/26/2026 7:33:00 AM, 7.19900989532471
6/26/2026 3:34:00 AM, 6/26/2026 7:34:00 AM, 7.47856903076172
6/26/2026 3:35:00 AM, 6/26/2026 7:35:00 AM, 7.87013816833496
6/26/2026 3:36:00 AM, 6/26/2026 7:36:00 AM, 7.99370241165161
6/26/2026 3:37:00 AM, 6/26/2026 7:37:00 AM, 7.70397806167603
6/26/2026 3:38:00 AM, 6/26/2026 7:38:00 AM, 7.72114562988281
6/26/2026 3:39:00 AM, 6/26/2026 7:39:00 AM, 7.7296028137207
6/26/2026 3:40:00 AM, 6/26/2026 7:40:00 AM, 7.48152303695679
6/26/2026 3:41:00 AM, 6/26/2026 7:41:00 AM, 7.50657653808594
6/26/2026 3:42:00 AM, 6/26/2026 7:42:00 AM, 7.60626840591431
6/26/2026 3:43:00 AM, 6/26/2026 7:43:00 AM, 7.73440504074097
6/26/2026 3:44:00 AM, 6/26/2026 7:44:00 AM, 7.96041917800903
6/26/2026 3:45:00 AM, 6/26/2026 7:45:00 AM, 7.86314678192139
6/26/2026 3:46:00 AM, 6/26/2026 7:46:00 AM, 7.68445301055908
6/26/2026 3:47:00 AM, 6/26/2026 7:47:00 AM, 7.62519836425781
6/26/2026 3:48:00 AM, 6/26/2026 7:48:00 AM, 9.0000638961792
6/26/2026 3:49:00 AM, 6/26/2026 7:49:00 AM, 9.71976947784424
6/26/2026 3:50:00 AM, 6/26/2026 7:50:00 AM, 10.1372413635254
6/26/2026 3:51:00 AM, 6/26/2026 7:51:00 AM, 10.5188961029053
6/26/2026 3:52:00 AM, 6/26/2026 7:52:00 AM, 10.6184949874878
6/26/2026 3:53:00 AM, 6/26/2026 7:53:00 AM, 10.5537405014038
6/26/2026 3:54:00 AM, 6/26/2026 7:54:00 AM, 10.6348247528076
6/26/2026 3:55:00 AM, 6/26/2026 7:55:00 AM, 10.6348247528076
6/26/2026 3:56:00 AM, 6/26/2026 7:56:00 AM, 10.6348247528076
6/26/2026 3:57:00 AM, 6/26/2026 7:57:00 AM, 10.8701238632202
6/26/2026 3:58:00 AM, 6/26/2026 7:58:00 AM, 10.8363962173462
6/26/2026 3:59:00 AM, 6/26/2026 7:59:00 AM, 10.4054288864136
6/26/2026 4:00:00 AM, 6/26/2026 8:00:00 AM, 9.56605434417725
6/26/2026 4:01:00 AM, 6/26/2026 8:01:00 AM, 8.36581325531006
6/26/2026 4:02:00 AM, 6/26/2026 8:02:00 AM, 7.83884000778198
6/26/2026 4:03:00 AM, 6/26/2026 8:03:00 AM, 7.68651294708252
6/26/2026 4:04:00 AM, 6/26/2026 8:04:00 AM, 7.70809364318848
6/26/2026 4:05:00 AM, 6/26/2026 8:05:00 AM, 7.96357393264771
6/26/2026 4:06:00 AM, 6/26/2026 8:06:00 AM, 8.04452800750732
6/26/2026 4:07:00 AM, 6/26/2026 8:07:00 AM, 8.33573818206787
6/26/2026 4:08:00 AM, 6/26/2026 8:08:00 AM, 8.31345653533936
6/26/2026 4:09:00 AM, 6/26/2026 8:09:00 AM, 8.79771995544434
6/26/2026 4:10:00 AM, 6/26/2026 8:10:00 AM, 8.96583843231201
6/26/2026 4:11:00 AM, 6/26/2026 8:11:00 AM, 9.02168846130371
6/26/2026 4:12:00 AM, 6/26/2026 8:12:00 AM, 9.08601379394531
6/26/2026 4:13:00 AM, 6/26/2026 8:13:00 AM, 8.65454483032227
6/26/2026 4:14:00 AM, 6/26/2026 8:14:00 AM, 8.49594783782959
6/26/2026 4:15:00 AM, 6/26/2026 8:15:00 AM, 8.72467041015625
6/26/2026 4:16:00 AM, 6/26/2026 8:16:00 AM, 9.69053649902344
6/26/2026 4:17:00 AM, 6/26/2026 8:17:00 AM, 10.0458650588989
6/26/2026 4:18:00 AM, 6/26/2026 8:18:00 AM, 10.7492094039917
6/26/2026 4:19:00 AM, 6/26/2026 8:19:00 AM, 10.2682847976685
6/26/2026 4:20:00 AM, 6/26/2026 8:20:00 AM, 9.64844608306885
6/26/2026 4:21:00 AM, 6/26/2026 8:21:00 AM, 9.30863094329834
6/26/2026 4:22:00 AM, 6/26/2026 8:22:00 AM, 8.83387851715088
6/26/2026 4:23:00 AM, 6/26/2026 8:23:00 AM, 8.60428524017334
6/26/2026 4:24:00 AM, 6/26/2026 8:24:00 AM, 8.61976528167725
6/26/2026 4:25:00 AM, 6/26/2026 8:25:00 AM, 8.48903751373291
6/26/2026 4:26:00 AM, 6/26/2026 8:26:00 AM, 8.55931758880615
6/26/2026 4:27:00 AM, 6/26/2026 8:27:00 AM, 8.37094306945801
6/26/2026 4:28:00 AM, 6/26/2026 8:28:00 AM, 8.42547130584717
6/26/2026 4:29:00 AM, 6/26/2026 8:29:00 AM, 8.65858554840088
6/26/2026 4:30:00 AM, 6/26/2026 8:30:00 AM, 9.20852661132813
6/26/2026 4:31:00 AM, 6/26/2026 8:31:00 AM, 9.37400722503662
6/26/2026 4:32:00 AM, 6/26/2026 8:32:00 AM, 9.22165012359619
6/26/2026 4:33:00 AM, 6/26/2026 8:33:00 AM, 9.79853916168213
6/26/2026 4:34:00 AM, 6/26/2026 8:34:00 AM, 11.0642204284668
6/26/2026 4:35:00 AM, 6/26/2026 8:35:00 AM, 11.1164903640747
6/26/2026 4:36:00 AM, 6/26/2026 8:36:00 AM, 11.5951547622681
6/26/2026 4:37:00 AM, 6/26/2026 8:37:00 AM, 11.1018724441528
6/26/2026 4:38:00 AM, 6/26/2026 8:38:00 AM, 10.9665203094482
6/26/2026 4:39:00 AM, 6/26/2026 8:39:00 AM, 10.6494045257568
6/26/2026 4:40:00 AM, 6/26/2026 8:40:00 AM, 10.6840496063232
6/26/2026 4:41:00 AM, 6/26/2026 8:41:00 AM, 10.9185571670532
6/26/2026 4:42:00 AM, 6/26/2026 8:42:00 AM, 11.309045791626
6/26/2026 4:43:00 AM, 6/26/2026 8:43:00 AM, 11.6775150299072
6/26/2026 4:44:00 AM, 6/26/2026 8:44:00 AM, 12.4108839035034
6/26/2026 4:45:00 AM, 6/26/2026 8:45:00 AM, 12.8738632202148
6/26/2026 4:46:00 AM, 6/26/2026 8:46:00 AM, 13.1248226165771
6/26/2026 4:47:00 AM, 6/26/2026 8:47:00 AM, 12.8834218978882
6/26/2026 4:48:00 AM, 6/26/2026 8:48:00 AM, 13.3851766586304
6/26/2026 4:49:00 AM, 6/26/2026 8:49:00 AM, 13.8642559051514
6/26/2026 4:50:00 AM, 6/26/2026 8:50:00 AM, 13.5586709976196
6/26/2026 4:51:00 AM, 6/26/2026 8:51:00 AM, 13.7090034484863
6/26/2026 4:52:00 AM, 6/26/2026 8:52:00 AM, 13.6293659210205
6/26/2026 4:53:00 AM, 6/26/2026 8:53:00 AM, 13.7111616134644
6/26/2026 4:54:00 AM, 6/26/2026 8:54:00 AM, 14.331449508667
6/26/2026 4:55:00 AM, 6/26/2026 8:55:00 AM, 13.6583776473999
6/26/2026 4:56:00 AM, 6/26/2026 8:56:00 AM, 13.6291313171387
6/26/2026 4:57:00 AM, 6/26/2026 8:57:00 AM, 13.6291313171387
6/26/2026 4:58:00 AM, 6/26/2026 8:58:00 AM, 13.9089422225952
6/26/2026 4:59:00 AM, 6/26/2026 8:59:00 AM, 14.3633155822754
6/26/2026 5:00:00 AM, 6/26/2026 9:00:00 AM, 14.1957492828369
6/26/2026 5:01:00 AM, 6/26/2026 9:01:00 AM, 14.2576837539673
6/26/2026 5:02:00 AM, 6/26/2026 9:02:00 AM, 14.1143217086792
6/26/2026 5:03:00 AM, 6/26/2026 9:03:00 AM, 14.0267210006714
6/26/2026 5:04:00 AM, 6/26/2026 9:04:00 AM, 13.739239692688
6/26/2026 5:05:00 AM, 6/26/2026 9:05:00 AM, 13.5948352813721
6/26/2026 5:06:00 AM, 6/26/2026 9:06:00 AM, 13.6644554138184
6/26/2026 5:07:00 AM, 6/26/2026 9:07:00 AM, 13.6876516342163
6/26/2026 5:08:00 AM, 6/26/2026 9:08:00 AM, 14.7924566268921
6/26/2026 5:09:00 AM, 6/26/2026 9:09:00 AM, 15.6145086288452
6/26/2026 5:10:00 AM, 6/26/2026 9:10:00 AM, 15.9042768478394
6/26/2026 5:11:00 AM, 6/26/2026 9:11:00 AM, 16.8558731079102
6/26/2026 5:12:00 AM, 6/26/2026 9:12:00 AM, 17.9680824279785
6/26/2026 5:13:00 AM, 6/26/2026 9:13:00 AM, 20.0687694549561
6/26/2026 5:14:00 AM, 6/26/2026 9:14:00 AM, 19.7216129302979
6/26/2026 5:15:00 AM, 6/26/2026 9:15:00 AM, 19.611515045166
6/26/2026 5:16:00 AM, 6/26/2026 9:16:00 AM, 19.6260433197021
6/26/2026 5:17:00 AM, 6/26/2026 9:17:00 AM, 19.3983268737793
6/26/2026 5:18:00 AM, 6/26/2026 9:18:00 AM, 18.9534473419189
6/26/2026 5:19:00 AM, 6/26/2026 9:19:00 AM, 18.5532817840576
6/26/2026 5:20:00 AM, 6/26/2026 9:20:00 AM, 18.2908325195312
6/26/2026 5:21:00 AM, 6/26/2026 9:21:00 AM, 18.7164249420166
6/26/2026 5:22:00 AM, 6/26/2026 9:22:00 AM, 19.5927848815918
6/26/2026 5:23:00 AM, 6/26/2026 9:23:00 AM, 21.4760608673096
6/26/2026 5:24:00 AM, 6/26/2026 9:24:00 AM, 23.8982391357422
6/26/2026 5:25:00 AM, 6/26/2026 9:25:00 AM, 25.3093585968018
6/26/2026 5:26:00 AM, 6/26/2026 9:26:00 AM, 24.191707611084
6/26/2026 5:27:00 AM, 6/26/2026 9:27:00 AM, 23.6603965759277
6/26/2026 5:28:00 AM, 6/26/2026 9:28:00 AM, 24.2316761016846
6/26/2026 5:29:00 AM, 6/26/2026 9:29:00 AM, 23.3298206329346
6/26/2026 5:30:00 AM, 6/26/2026 9:30:00 AM, 24.1474285125732
6/26/2026 5:31:00 AM, 6/26/2026 9:31:00 AM, 24.0830745697021
6/26/2026 5:32:00 AM, 6/26/2026 9:32:00 AM, 24.3247985839844
6/26/2026 5:33:00 AM, 6/26/2026 9:33:00 AM, 24.3577003479004
6/26/2026 5:34:00 AM, 6/26/2026 9:34:00 AM, 24.6662273406982
6/26/2026 5:35:00 AM, 6/26/2026 9:35:00 AM, 24.8176670074463
6/26/2026 5:36:00 AM, 6/26/2026 9:36:00 AM, 25.6611213684082
6/26/2026 5:37:00 AM, 6/26/2026 9:37:00 AM, 28.3598442077637
6/26/2026 5:38:00 AM, 6/26/2026 9:38:00 AM, 28.0903949737549
6/26/2026 5:39:00 AM, 6/26/2026 9:39:00 AM, 28.1356925964355
6/26/2026 5:40:00 AM, 6/26/2026 9:40:00 AM, 27.6356620788574
6/26/2026 5:41:00 AM, 6/26/2026 9:41:00 AM, 27.0169620513916
6/26/2026 5:42:00 AM, 6/26/2026 9:42:00 AM, 26.3042697906494
6/26/2026 5:43:00 AM, 6/26/2026 9:43:00 AM, 26.5317821502686
6/26/2026 5:44:00 AM, 6/26/2026 9:44:00 AM, 27.4343776702881
6/26/2026 5:45:00 AM, 6/26/2026 9:45:00 AM, 28.2336082458496
6/26/2026 5:46:00 AM, 6/26/2026 9:46:00 AM, 27.7532348632813
6/26/2026 5:47:00 AM, 6/26/2026 9:47:00 AM, 27.6053638458252
6/26/2026 5:48:00 AM, 6/26/2026 9:48:00 AM, 27.5590953826904
6/26/2026 5:49:00 AM, 6/26/2026 9:49:00 AM, 27.8767967224121
6/26/2026 5:50:00 AM, 6/26/2026 9:50:00 AM, 25.2271385192871
6/26/2026 5:51:00 AM, 6/26/2026 9:51:00 AM, 23.9355602264404
6/26/2026 5:52:00 AM, 6/26/2026 9:52:00 AM, 25.0546474456787
6/26/2026 5:53:00 AM, 6/26/2026 9:53:00 AM, 28.2848663330078
6/26/2026 5:54:00 AM, 6/26/2026 9:54:00 AM, 22.5761833190918
6/26/2026 5:55:00 AM, 6/26/2026 9:55:00 AM, 23.1167392730713
6/26/2026 5:56:00 AM, 6/26/2026 9:56:00 AM, 22.8307914733887
6/26/2026 5:57:00 AM, 6/26/2026 9:57:00 AM, 22.783016204834
6/26/2026 5:58:00 AM, 6/26/2026 9:58:00 AM, 22.783016204834
6/26/2026 5:59:00 AM, 6/26/2026 9:59:00 AM, 21.6929779052734
6/26/2026 6:00:00 AM, 6/26/2026 10:00:00 AM, 21.1720924377441
6/26/2026 6:01:00 AM, 6/26/2026 10:01:00 AM, 21.0422134399414
6/26/2026 6:02:00 AM, 6/26/2026 10:02:00 AM, 20.3668746948242
6/26/2026 6:03:00 AM, 6/26/2026 10:03:00 AM, 20.2099342346191
6/26/2026 6:04:00 AM, 6/26/2026 10:04:00 AM, 20.165901184082
6/26/2026 6:05:00 AM, 6/26/2026 10:05:00 AM, 20.1901760101318
6/26/2026 6:06:00 AM, 6/26/2026 10:06:00 AM, 20.1053733825684
6/26/2026 6:07:00 AM, 6/26/2026 10:07:00 AM, 20.5418815612793
6/26/2026 6:08:00 AM, 6/26/2026 10:08:00 AM, 20.9208755493164
6/26/2026 6:09:00 AM, 6/26/2026 10:09:00 AM, 22.0278797149658
6/26/2026 6:10:00 AM, 6/26/2026 10:10:00 AM, 22.3004360198975
6/26/2026 6:11:00 AM, 6/26/2026 10:11:00 AM, 23.8100070953369
6/26/2026 6:12:00 AM, 6/26/2026 10:12:00 AM, 24.9980335235596
6/26/2026 6:13:00 AM, 6/26/2026 10:13:00 AM, 25.4521827697754
6/26/2026 6:14:00 AM, 6/26/2026 10:14:00 AM, 26.2866268157959
6/26/2026 6:15:00 AM, 6/26/2026 10:15:00 AM, 27.791036605835
6/26/2026 6:16:00 AM, 6/26/2026 10:16:00 AM, 28.6978969573975
6/26/2026 6:17:00 AM, 6/26/2026 10:17:00 AM, 27.6815586090088
6/26/2026 6:18:00 AM, 6/26/2026 10:18:00 AM, 28.5752906799316
6/26/2026 6:19:00 AM, 6/26/2026 10:19:00 AM, 31.0094165802002
6/26/2026 6:20:00 AM, 6/26/2026 10:20:00 AM, 31.6984310150146
6/26/2026 6:21:00 AM, 6/26/2026 10:21:00 AM, 31.6543407440186
6/26/2026 6:22:00 AM, 6/26/2026 10:22:00 AM, 31.2864151000977
6/26/2026 6:23:00 AM, 6/26/2026 10:23:00 AM, 30.7523822784424
6/26/2026 6:24:00 AM, 6/26/2026 10:24:00 AM, 30.6738910675049
6/26/2026 6:25:00 AM, 6/26/2026 10:25:00 AM, 31.0159721374512
6/26/2026 6:26:00 AM, 6/26/2026 10:26:00 AM, 30.8618049621582
6/26/2026 6:27:00 AM, 6/26/2026 10:27:00 AM, 29.9617328643799
6/26/2026 6:28:00 AM, 6/26/2026 10:28:00 AM, 28.9461269378662
6/26/2026 6:29:00 AM, 6/26/2026 10:29:00 AM, 28.7733535766602
6/26/2026 6:30:00 AM, 6/26/2026 10:30:00 AM, 30.100980758667
6/26/2026 6:31:00 AM, 6/26/2026 10:31:00 AM, 30.3757190704346
6/26/2026 6:32:00 AM, 6/26/2026 10:32:00 AM, 30.2054481506348
6/26/2026 6:33:00 AM, 6/26/2026 10:33:00 AM, 30.3797512054443
6/26/2026 6:34:00 AM, 6/26/2026 10:34:00 AM, 29.6765651702881
6/26/2026 6:35:00 AM, 6/26/2026 10:35:00 AM, 30.4339065551758
6/26/2026 6:36:00 AM, 6/26/2026 10:36:00 AM, 30.8970050811768
6/26/2026 6:37:00 AM, 6/26/2026 10:37:00 AM, 30.470775604248
6/26/2026 6:38:00 AM, 6/26/2026 10:38:00 AM, 29.9695701599121
6/26/2026 6:39:00 AM, 6/26/2026 10:39:00 AM, 29.1506576538086
6/26/2026 6:40:00 AM, 6/26/2026 10:40:00 AM, 28.6540184020996
6/26/2026 6:41:00 AM, 6/26/2026 10:41:00 AM, 29.851541519165
6/26/2026 6:42:00 AM, 6/26/2026 10:42:00 AM, 29.5942668914795
6/26/2026 6:43:00 AM, 6/26/2026 10:43:00 AM, 29.3116073608398
6/26/2026 6:44:00 AM, 6/26/2026 10:44:00 AM, 26.6392765045166
6/26/2026 6:45:00 AM, 6/26/2026 10:45:00 AM, 25.976037979126
6/26/2026 6:46:00 AM, 6/26/2026 10:46:00 AM, 25.7424182891846
6/26/2026 6:47:00 AM, 6/26/2026 10:47:00 AM, 26.1142444610596
6/26/2026 6:48:00 AM, 6/26/2026 10:48:00 AM, 26.0034809112549
6/26/2026 6:49:00 AM, 6/26/2026 10:49:00 AM, 25.1287746429443
6/26/2026 6:50:00 AM, 6/26/2026 10:50:00 AM, 24.5536613464355
6/26/2026 6:51:00 AM, 6/26/2026 10:51:00 AM, 24.6627330780029
6/26/2026 6:52:00 AM, 6/26/2026 10:52:00 AM, 24.4243679046631
6/26/2026 6:53:00 AM, 6/26/2026 10:53:00 AM, 24.8346996307373
6/26/2026 6:54:00 AM, 6/26/2026 10:54:00 AM, 24.3843250274658
6/26/2026 6:55:00 AM, 6/26/2026 10:55:00 AM, 24.6762161254883
6/26/2026 6:56:00 AM, 6/26/2026 10:56:00 AM, 24.2433071136475
6/26/2026 6:57:00 AM, 6/26/2026 10:57:00 AM, 23.185094833374
6/26/2026 6:58:00 AM, 6/26/2026 10:58:00 AM, 22.8996295928955
6/26/2026 6:59:00 AM, 6/26/2026 10:59:00 AM, 22.8996295928955
6/26/2026 7:00:00 AM, 6/26/2026 11:00:00 AM, 21.7565975189209
6/26/2026 7:01:00 AM, 6/26/2026 11:01:00 AM, 21.6181945800781
6/26/2026 7:02:00 AM, 6/26/2026 11:02:00 AM, 21.6101207733154
6/26/2026 7:03:00 AM, 6/26/2026 11:03:00 AM, 21.0505790710449
6/26/2026 7:04:00 AM, 6/26/2026 11:04:00 AM, 20.9281234741211
6/26/2026 7:05:00 AM, 6/26/2026 11:05:00 AM, 20.0467395782471
6/26/2026 7:06:00 AM, 6/26/2026 11:06:00 AM, 19.9202518463135
6/26/2026 7:07:00 AM, 6/26/2026 11:07:00 AM, 19.5622978210449
6/26/2026 7:08:00 AM, 6/26/2026 11:08:00 AM, 19.6026954650879
6/26/2026 7:09:00 AM, 6/26/2026 11:09:00 AM, 20.666841506958
6/26/2026 7:10:00 AM, 6/26/2026 11:10:00 AM, 20.4753665924072
6/26/2026 7:11:00 AM, 6/26/2026 11:11:00 AM, 20.0818386077881
6/26/2026 7:12:00 AM, 6/26/2026 11:12:00 AM, 20.3096961975098
6/26/2026 7:13:00 AM, 6/26/2026 11:13:00 AM, 20.1896018981934
6/26/2026 7:14:00 AM, 6/26/2026 11:14:00 AM, 19.8353996276855
6/26/2026 7:15:00 AM, 6/26/2026 11:15:00 AM, 19.4091911315918
6/26/2026 7:16:00 AM, 6/26/2026 11:16:00 AM, 18.7922878265381
6/26/2026 7:17:00 AM, 6/26/2026 11:17:00 AM, 18.8022422790527
6/26/2026 7:18:00 AM, 6/26/2026 11:18:00 AM, 19.0143871307373
6/26/2026 7:19:00 AM, 6/26/2026 11:19:00 AM, 19.0384387969971
6/26/2026 7:20:00 AM, 6/26/2026 11:20:00 AM, 18.9598407745361
6/26/2026 7:21:00 AM, 6/26/2026 11:21:00 AM, 19.0281372070313
6/26/2026 7:22:00 AM, 6/26/2026 11:22:00 AM, 20.3337306976318
6/26/2026 7:23:00 AM, 6/26/2026 11:23:00 AM, 20.9701671600342
6/26/2026 7:24:00 AM, 6/26/2026 11:24:00 AM, 20.8366279602051
6/26/2026 7:25:00 AM, 6/26/2026 11:25:00 AM, 21.2087707519531
6/26/2026 7:26:00 AM, 6/26/2026 11:26:00 AM, 22.1485900878906
6/26/2026 7:27:00 AM, 6/26/2026 11:27:00 AM, 21.4382209777832
6/26/2026 7:28:00 AM, 6/26/2026 11:28:00 AM, 20.9728050231934
6/26/2026 7:29:00 AM, 6/26/2026 11:29:00 AM, 20.5848236083984
6/26/2026 7:30:00 AM, 6/26/2026 11:30:00 AM, 20.6408405303955
6/26/2026 7:31:00 AM, 6/26/2026 11:31:00 AM, 20.3698463439941
6/26/2026 7:32:00 AM, 6/26/2026 11:32:00 AM, 20.2056865692139
6/26/2026 7:33:00 AM, 6/26/2026 11:33:00 AM, 20.5507869720459
6/26/2026 7:34:00 AM, 6/26/2026 11:34:00 AM, 21.3670692443848
6/26/2026 7:35:00 AM, 6/26/2026 11:35:00 AM, 22.773645401001
6/26/2026 7:36:00 AM, 6/26/2026 11:36:00 AM, 23.99143409729
6/26/2026 7:37:00 AM, 6/26/2026 11:37:00 AM, 22.4862289428711
6/26/2026 7:38:00 AM, 6/26/2026 11:38:00 AM, 22.8202152252197
6/26/2026 7:39:00 AM, 6/26/2026 11:39:00 AM, 22.6381816864014
6/26/2026 7:40:00 AM, 6/26/2026 11:40:00 AM, 22.6820583343506
6/26/2026 7:41:00 AM, 6/26/2026 11:41:00 AM, 22.8120880126953
6/26/2026 7:42:00 AM, 6/26/2026 11:42:00 AM, 23.1341819763184
6/26/2026 7:43:00 AM, 6/26/2026 11:43:00 AM, 23.1055564880371
6/26/2026 7:44:00 AM, 6/26/2026 11:44:00 AM, 23.0719833374023
6/26/2026 7:45:00 AM, 6/26/2026 11:45:00 AM, 22.8729782104492
6/26/2026 7:46:00 AM, 6/26/2026 11:46:00 AM, 25.4909610748291
6/26/2026 7:47:00 AM, 6/26/2026 11:47:00 AM, 25.1780796051025
6/26/2026 7:48:00 AM, 6/26/2026 11:48:00 AM, 24.4666347503662
6/26/2026 7:49:00 AM, 6/26/2026 11:49:00 AM, 26.1789016723633
6/26/2026 7:50:00 AM, 6/26/2026 11:50:00 AM, 24.7099647521973
6/26/2026 7:51:00 AM, 6/26/2026 11:51:00 AM, 25.6489868164062
6/26/2026 7:52:00 AM, 6/26/2026 11:52:00 AM, 25.4719161987305
6/26/2026 7:53:00 AM, 6/26/2026 11:53:00 AM, 25.3741035461426
6/26/2026 7:54:00 AM, 6/26/2026 11:54:00 AM, 25.3725433349609
6/26/2026 7:55:00 AM, 6/26/2026 11:55:00 AM, 26.1542282104492
6/26/2026 7:56:00 AM, 6/26/2026 11:56:00 AM, 25.9002799987793
6/26/2026 7:57:00 AM, 6/26/2026 11:57:00 AM, 26.0535564422607
6/26/2026 7:58:00 AM, 6/26/2026 11:58:00 AM, 24.6743106842041
6/26/2026 7:59:00 AM, 6/26/2026 11:59:00 AM, 24.3064460754395
6/26/2026 8:00:00 AM, 6/26/2026 12:00:00 PM, 24.3064460754395
6/26/2026 8:01:00 AM, 6/26/2026 12:01:00 PM, 25.3361167907715
6/26/2026 8:02:00 AM, 6/26/2026 12:02:00 PM, 26.5293560028076
6/26/2026 8:03:00 AM, 6/26/2026 12:03:00 PM, 26.3910350799561
6/26/2026 8:04:00 AM, 6/26/2026 12:04:00 PM, 26.4630069732666
6/26/2026 8:05:00 AM, 6/26/2026 12:05:00 PM, 26.3680591583252
6/26/2026 8:06:00 AM, 6/26/2026 12:06:00 PM, 26.3866901397705
6/26/2026 8:07:00 AM, 6/26/2026 12:07:00 PM, 26.5053272247314
6/26/2026 8:08:00 AM, 6/26/2026 12:08:00 PM, 26.5035228729248
6/26/2026 8:09:00 AM, 6/26/2026 12:09:00 PM, 26.3806037902832
6/26/2026 8:10:00 AM, 6/26/2026 12:10:00 PM, 26.0097846984863
6/26/2026 8:11:00 AM, 6/26/2026 12:11:00 PM, 25.4334888458252
6/26/2026 8:12:00 AM, 6/26/2026 12:12:00 PM, 24.8519535064697
6/26/2026 8:13:00 AM, 6/26/2026 12:13:00 PM, 24.5388107299805
6/26/2026 8:14:00 AM, 6/26/2026 12:14:00 PM, 24.4590587615967
6/26/2026 8:15:00 AM, 6/26/2026 12:15:00 PM, 24.9837703704834
6/26/2026 8:16:00 AM, 6/26/2026 12:16:00 PM, 24.7822952270508
6/26/2026 8:17:00 AM, 6/26/2026 12:17:00 PM, 24.9480590820313
6/26/2026 8:18:00 AM, 6/26/2026 12:18:00 PM, 25.6418514251709
6/26/2026 8:19:00 AM, 6/26/2026 12:19:00 PM, 26.3023777008057
6/26/2026 8:20:00 AM, 6/26/2026 12:20:00 PM, 26.4605655670166
6/26/2026 8:21:00 AM, 6/26/2026 12:21:00 PM, 26.2929840087891
6/26/2026 8:22:00 AM, 6/26/2026 12:22:00 PM, 26.5665683746338
6/26/2026 8:23:00 AM, 6/26/2026 12:23:00 PM, 26.0762996673584
6/26/2026 8:24:00 AM, 6/26/2026 12:24:00 PM, 26.2443370819092
6/26/2026 8:25:00 AM, 6/26/2026 12:25:00 PM, 26.0820751190186
6/26/2026 8:26:00 AM, 6/26/2026 12:26:00 PM, 26.6536540985107
6/26/2026 8:27:00 AM, 6/26/2026 12:27:00 PM, 26.1435852050781
6/26/2026 8:28:00 AM, 6/26/2026 12:28:00 PM, 26.3608150482178
6/26/2026 8:29:00 AM, 6/26/2026 12:29:00 PM, 26.6722812652588
6/26/2026 8:30:00 AM, 6/26/2026 12:30:00 PM, 26.6078834533691
6/26/2026 8:31:00 AM, 6/26/2026 12:31:00 PM, 26.380651473999
6/26/2026 8:32:00 AM, 6/26/2026 12:32:00 PM, 26.2228946685791
6/26/2026 8:33:00 AM, 6/26/2026 12:33:00 PM, 25.1573657989502
6/26/2026 8:34:00 AM, 6/26/2026 12:34:00 PM, 19.19140625
6/26/2026 8:35:00 AM, 6/26/2026 12:35:00 PM, 19.0663414001465
6/26/2026 8:36:00 AM, 6/26/2026 12:36:00 PM, 21.0507068634033
6/26/2026 8:37:00 AM, 6/26/2026 12:37:00 PM, 19.7065353393555
6/26/2026 8:38:00 AM, 6/26/2026 12:38:00 PM, 16.9807090759277
6/26/2026 8:39:00 AM, 6/26/2026 12:39:00 PM, 13.5764312744141
6/26/2026 8:40:00 AM, 6/26/2026 12:40:00 PM, 15.1448669433594
6/26/2026 8:41:00 AM, 6/26/2026 12:41:00 PM, 14.3450651168823
6/26/2026 8:42:00 AM, 6/26/2026 12:42:00 PM, 14.7918300628662
6/26/2026 8:43:00 AM, 6/26/2026 12:43:00 PM, 14.6187086105347
6/26/2026 8:44:00 AM, 6/26/2026 12:44:00 PM, 14.2066764831543
6/26/2026 8:45:00 AM, 6/26/2026 12:45:00 PM, 14.2076768875122
6/26/2026 8:46:00 AM, 6/26/2026 12:46:00 PM, 14.5192050933838
6/26/2026 8:47:00 AM, 6/26/2026 12:47:00 PM, 14.9677476882935
6/26/2026 8:48:00 AM, 6/26/2026 12:48:00 PM, 15.1747360229492
6/26/2026 8:49:00 AM, 6/26/2026 12:49:00 PM, 15.2892580032349
6/26/2026 8:50:00 AM, 6/26/2026 12:50:00 PM, 15.4284706115723
6/26/2026 8:51:00 AM, 6/26/2026 12:51:00 PM, 15.9353561401367
6/26/2026 8:52:00 AM, 6/26/2026 12:52:00 PM, 16.5597763061523
6/26/2026 8:53:00 AM, 6/26/2026 12:53:00 PM, 16.4957141876221
6/26/2026 8:54:00 AM, 6/26/2026 12:54:00 PM, 16.1259479522705
6/26/2026 8:55:00 AM, 6/26/2026 12:55:00 PM, 16.1673431396484
6/26/2026 8:56:00 AM, 6/26/2026 12:56:00 PM, 17.8055210113525
6/26/2026 8:57:00 AM, 6/26/2026 12:57:00 PM, 18.9693298339844
6/26/2026 8:58:00 AM, 6/26/2026 12:58:00 PM, 18.5887832641602
6/26/2026 8:59:00 AM, 6/26/2026 12:59:00 PM, 17.5532131195068
6/26/2026 9:00:00 AM, 6/26/2026 1:00:00 PM, 17.5531482696533
6/26/2026 9:01:00 AM, 6/26/2026 1:01:00 PM, 17.5531482696533
6/26/2026 9:02:00 AM, 6/26/2026 1:02:00 PM, 18.1564121246338
6/26/2026 9:03:00 AM, 6/26/2026 1:03:00 PM, 19.4644813537598
6/26/2026 9:04:00 AM, 6/26/2026 1:04:00 PM, 19.3529720306396
6/26/2026 9:05:00 AM, 6/26/2026 1:05:00 PM, 19.4578685760498
6/26/2026 9:06:00 AM, 6/26/2026 1:06:00 PM, 19.2164039611816
6/26/2026 9:07:00 AM, 6/26/2026 1:07:00 PM, 19.2465686798096
6/26/2026 9:08:00 AM, 6/26/2026 1:08:00 PM, 19.4631958007813
6/26/2026 9:09:00 AM, 6/26/2026 1:09:00 PM, 19.8481979370117
6/26/2026 9:10:00 AM, 6/26/2026 1:10:00 PM, 19.6506748199463
6/26/2026 9:11:00 AM, 6/26/2026 1:11:00 PM, 19.9807548522949
6/26/2026 9:12:00 AM, 6/26/2026 1:12:00 PM, 20.6444797515869
6/26/2026 9:13:00 AM, 6/26/2026 1:13:00 PM, 20.6666870117188
6/26/2026 9:14:00 AM, 6/26/2026 1:14:00 PM, 20.939697265625
6/26/2026 9:15:00 AM, 6/26/2026 1:15:00 PM, 20.6129150390625
6/26/2026 9:16:00 AM, 6/26/2026 1:16:00 PM, 20.7375507354736
6/26/2026 9:17:00 AM, 6/26/2026 1:17:00 PM, 20.554069519043
6/26/2026 9:18:00 AM, 6/26/2026 1:18:00 PM, 22.7543869018555
6/26/2026 9:19:00 AM, 6/26/2026 1:19:00 PM, 22.3892860412598
6/26/2026 9:20:00 AM, 6/26/2026 1:20:00 PM, 22.4153251647949
6/26/2026 9:21:00 AM, 6/26/2026 1:21:00 PM, 22.6798286437988
6/26/2026 9:22:00 AM, 6/26/2026 1:22:00 PM, 23.7389583587646
6/26/2026 9:23:00 AM, 6/26/2026 1:23:00 PM, 24.1957626342773
6/26/2026 9:24:00 AM, 6/26/2026 1:24:00 PM, 24.9506168365479
6/26/2026 9:25:00 AM, 6/26/2026 1:25:00 PM, 27.5997047424316
6/26/2026 9:26:00 AM, 6/26/2026 1:26:00 PM, 28.3674869537354
6/26/2026 9:27:00 AM, 6/26/2026 1:27:00 PM, 29.5912475585938
6/26/2026 9:28:00 AM, 6/26/2026 1:28:00 PM, 29.4606685638428
6/26/2026 9:29:00 AM, 6/26/2026 1:29:00 PM, 26.7850971221924
6/26/2026 9:30:00 AM, 6/26/2026 1:30:00 PM, 26.5663433074951
6/26/2026 9:31:00 AM, 6/26/2026 1:31:00 PM, 25.9489841461182
6/26/2026 9:32:00 AM, 6/26/2026 1:32:00 PM, 24.7522468566895
6/26/2026 9:33:00 AM, 6/26/2026 1:33:00 PM, 23.4251251220703
6/26/2026 9:34:00 AM, 6/26/2026 1:34:00 PM, 23.4741497039795
6/26/2026 9:35:00 AM, 6/26/2026 1:35:00 PM, 23.3747615814209
6/26/2026 9:36:00 AM, 6/26/2026 1:36:00 PM, 23.510461807251
6/26/2026 9:37:00 AM, 6/26/2026 1:37:00 PM, 23.1361923217773
6/26/2026 9:38:00 AM, 6/26/2026 1:38:00 PM, 23.4472236633301
6/26/2026 9:39:00 AM, 6/26/2026 1:39:00 PM, 26.2897491455078
6/26/2026 9:40:00 AM, 6/26/2026 1:40:00 PM, 42.192455291748
6/26/2026 9:41:00 AM, 6/26/2026 1:41:00 PM, 25.0597171783447
6/26/2026 9:42:00 AM, 6/26/2026 1:42:00 PM, 20.1686744689941
6/26/2026 9:43:00 AM, 6/26/2026 1:43:00 PM, 23.9721298217773
6/26/2026 9:44:00 AM, 6/26/2026 1:44:00 PM, 23.3466453552246
6/26/2026 9:45:00 AM, 6/26/2026 1:45:00 PM, 21.1798686981201
6/26/2026 9:46:00 AM, 6/26/2026 1:46:00 PM, 21.6394062042236
6/26/2026 9:47:00 AM, 6/26/2026 1:47:00 PM, 20.921365737915
6/26/2026 9:48:00 AM, 6/26/2026 1:48:00 PM, 20.8805027008057
6/26/2026 9:49:00 AM, 6/26/2026 1:49:00 PM, 21.1569499969482
6/26/2026 9:50:00 AM, 6/26/2026 1:50:00 PM, 21.851692199707
6/26/2026 9:51:00 AM, 6/26/2026 1:51:00 PM, 23.21657371521
6/26/2026 9:52:00 AM, 6/26/2026 1:52:00 PM, 22.6926212310791
6/26/2026 9:53:00 AM, 6/26/2026 1:53:00 PM, 24.5269527435303
6/26/2026 9:54:00 AM, 6/26/2026 1:54:00 PM, 26.91455078125
6/26/2026 9:55:00 AM, 6/26/2026 1:55:00 PM, 26.1742153167725
6/26/2026 9:56:00 AM, 6/26/2026 1:56:00 PM, 22.8049449920654
6/26/2026 9:57:00 AM, 6/26/2026 1:57:00 PM, 24.3571395874023
6/26/2026 9:58:00 AM, 6/26/2026 1:58:00 PM, 23.3751068115234
6/26/2026 9:59:00 AM, 6/26/2026 1:59:00 PM, 24.4905490875244
6/26/2026 10:00:00 AM, 6/26/2026 2:00:00 PM, 23.9414825439453
6/26/2026 10:01:00 AM, 6/26/2026 2:01:00 PM, 23.0791683197021
6/26/2026 10:02:00 AM, 6/26/2026 2:02:00 PM, 23.0791683197021
6/26/2026 10:03:00 AM, 6/26/2026 2:03:00 PM, 22.7939376831055
6/26/2026 10:04:00 AM, 6/26/2026 2:04:00 PM, 23.2174453735352
6/26/2026 10:05:00 AM, 6/26/2026 2:05:00 PM, 23.4483985900879
6/26/2026 10:06:00 AM, 6/26/2026 2:06:00 PM, 22.3857574462891
6/26/2026 10:07:00 AM, 6/26/2026 2:07:00 PM, 22.0467643737793
6/26/2026 10:08:00 AM, 6/26/2026 2:08:00 PM, 23.0421981811523
6/26/2026 10:09:00 AM, 6/26/2026 2:09:00 PM, 23.7803688049316
6/26/2026 10:10:00 AM, 6/26/2026 2:10:00 PM, 27.1733150482178
6/26/2026 10:11:00 AM, 6/26/2026 2:11:00 PM, 28.5405178070068
6/26/2026 10:12:00 AM, 6/26/2026 2:12:00 PM, 25.6426773071289
6/26/2026 10:13:00 AM, 6/26/2026 2:13:00 PM, 25.2990608215332
6/26/2026 10:14:00 AM, 6/26/2026 2:14:00 PM, 23.7618656158447
6/26/2026 10:15:00 AM, 6/26/2026 2:15:00 PM, 23.3617610931396
6/26/2026 10:16:00 AM, 6/26/2026 2:16:00 PM, 23.101261138916
6/26/2026 10:17:00 AM, 6/26/2026 2:17:00 PM, 23.2261047363281
6/26/2026 10:18:00 AM, 6/26/2026 2:18:00 PM, 24.5602893829346
6/26/2026 10:19:00 AM, 6/26/2026 2:19:00 PM, 23.4636459350586
6/26/2026 10:20:00 AM, 6/26/2026 2:20:00 PM, 22.8408393859863
6/26/2026 10:21:00 AM, 6/26/2026 2:21:00 PM, 22.7371215820313
6/26/2026 10:22:00 AM, 6/26/2026 2:22:00 PM, 23.0895900726318
6/26/2026 10:23:00 AM, 6/26/2026 2:23:00 PM, 23.6132965087891
6/26/2026 10:24:00 AM, 6/26/2026 2:24:00 PM, 23.2240104675293
6/26/2026 10:25:00 AM, 6/26/2026 2:25:00 PM, 22.4332714080811
6/26/2026 10:26:00 AM, 6/26/2026 2:26:00 PM, 22.4468841552734
6/26/2026 10:27:00 AM, 6/26/2026 2:27:00 PM, 21.1830787658691
6/26/2026 10:28:00 AM, 6/26/2026 2:28:00 PM, 20.3758506774902
6/26/2026 10:29:00 AM, 6/26/2026 2:29:00 PM, 19.3971862792969
6/26/2026 10:30:00 AM, 6/26/2026 2:30:00 PM, 17.3901996612549
6/26/2026 10:31:00 AM, 6/26/2026 2:31:00 PM, 16.6238422393799
6/26/2026 10:32:00 AM, 6/26/2026 2:32:00 PM, 18.9160633087158
6/26/2026 10:33:00 AM, 6/26/2026 2:33:00 PM, 16.6534442901611
6/26/2026 10:34:00 AM, 6/26/2026 2:34:00 PM, 16.606273651123
6/26/2026 10:35:00 AM, 6/26/2026 2:35:00 PM, 16.2352657318115
6/26/2026 10:36:00 AM, 6/26/2026 2:36:00 PM, 15.9040584564209
6/26/2026 10:37:00 AM, 6/26/2026 2:37:00 PM, 15.8378200531006
6/26/2026 10:38:00 AM, 6/26/2026 2:38:00 PM, 15.5945463180542
6/26/2026 10:39:00 AM, 6/26/2026 2:39:00 PM, 15.720027923584
6/26/2026 10:40:00 AM, 6/26/2026 2:40:00 PM, 16.1142406463623
6/26/2026 10:41:00 AM, 6/26/2026 2:41:00 PM, 16.5090961456299
6/26/2026 10:42:00 AM, 6/26/2026 2:42:00 PM, 16.6811408996582
6/26/2026 10:43:00 AM, 6/26/2026 2:43:00 PM, 16.6698894500732
6/26/2026 10:44:00 AM, 6/26/2026 2:44:00 PM, 16.4675884246826
6/26/2026 10:45:00 AM, 6/26/2026 2:45:00 PM, 16.5427341461182
6/26/2026 10:46:00 AM, 6/26/2026 2:46:00 PM, 16.5106830596924
6/26/2026 10:47:00 AM, 6/26/2026 2:47:00 PM, 17.0586948394775
6/26/2026 10:48:00 AM, 6/26/2026 2:48:00 PM, 17.8134689331055
6/26/2026 10:49:00 AM, 6/26/2026 2:49:00 PM, 18.0426330566406
6/26/2026 10:50:00 AM, 6/26/2026 2:50:00 PM, 18.6707611083984
6/26/2026 10:51:00 AM, 6/26/2026 2:51:00 PM, 20.0885276794434
6/26/2026 10:52:00 AM, 6/26/2026 2:52:00 PM, 19.4210453033447
6/26/2026 10:53:00 AM, 6/26/2026 2:53:00 PM, 18.7145614624023
6/26/2026 10:54:00 AM, 6/26/2026 2:54:00 PM, 19.1189670562744
6/26/2026 10:55:00 AM, 6/26/2026 2:55:00 PM, 20.6297645568848
6/26/2026 10:56:00 AM, 6/26/2026 2:56:00 PM, 21.2472953796387
6/26/2026 10:57:00 AM, 6/26/2026 2:57:00 PM, 21.843807220459
6/26/2026 10:58:00 AM, 6/26/2026 2:58:00 PM, 22.0517559051514
6/26/2026 10:59:00 AM, 6/26/2026 2:59:00 PM, 21.4781017303467
6/26/2026 11:00:00 AM, 6/26/2026 3:00:00 PM, 21.3879909515381
6/26/2026 11:01:00 AM, 6/26/2026 3:01:00 PM, 20.9802360534668
6/26/2026 11:02:00 AM, 6/26/2026 3:02:00 PM, 20.7975749969482
6/26/2026 11:03:00 AM, 6/26/2026 3:03:00 PM, 20.7975749969482
6/26/2026 11:04:00 AM, 6/26/2026 3:04:00 PM, 21.0164890289307
6/26/2026 11:05:00 AM, 6/26/2026 3:05:00 PM, 22.3694725036621
6/26/2026 11:06:00 AM, 6/26/2026 3:06:00 PM, 22.5147953033447
6/26/2026 11:07:00 AM, 6/26/2026 3:07:00 PM, 22.1589965820313
6/26/2026 11:08:00 AM, 6/26/2026 3:08:00 PM, 21.6076145172119
6/26/2026 11:09:00 AM, 6/26/2026 3:09:00 PM, 20.9253101348877
6/26/2026 11:10:00 AM, 6/26/2026 3:10:00 PM, 21.853458404541
6/26/2026 11:11:00 AM, 6/26/2026 3:11:00 PM, 20.8657455444336
6/26/2026 11:12:00 AM, 6/26/2026 3:12:00 PM, 20.2634010314941
6/26/2026 11:13:00 AM, 6/26/2026 3:13:00 PM, 21.2938423156738
6/26/2026 11:14:00 AM, 6/26/2026 3:14:00 PM, 23.0213603973389
6/26/2026 11:15:00 AM, 6/26/2026 3:15:00 PM, 22.954122543335
6/26/2026 11:16:00 AM, 6/26/2026 3:16:00 PM, 23.0037422180176
6/26/2026 11:17:00 AM, 6/26/2026 3:17:00 PM, 23.1277103424072
6/26/2026 11:18:00 AM, 6/26/2026 3:18:00 PM, 23.4272346496582
6/26/2026 11:19:00 AM, 6/26/2026 3:19:00 PM, 22.7246131896973
6/26/2026 11:20:00 AM, 6/26/2026 3:20:00 PM, 20.5612468719482
6/26/2026 11:21:00 AM, 6/26/2026 3:21:00 PM, 20.5956974029541
6/26/2026 11:22:00 AM, 6/26/2026 3:22:00 PM, 21.0469837188721
6/26/2026 11:23:00 AM, 6/26/2026 3:23:00 PM, 19.0875263214111
6/26/2026 11:24:00 AM, 6/26/2026 3:24:00 PM, 20.9942588806152
6/26/2026 11:25:00 AM, 6/26/2026 3:25:00 PM, 23.9962387084961
6/26/2026 11:26:00 AM, 6/26/2026 3:26:00 PM, 23.3383045196533
6/26/2026 11:27:00 AM, 6/26/2026 3:27:00 PM, 21.9059066772461
6/26/2026 11:28:00 AM, 6/26/2026 3:28:00 PM, 22.8216800689697
6/26/2026 11:29:00 AM, 6/26/2026 3:29:00 PM, 20.5577430725098
6/26/2026 11:30:00 AM, 6/26/2026 3:30:00 PM, 22.0166606903076
6/26/2026 11:31:00 AM, 6/26/2026 3:31:00 PM, 23.869556427002
6/26/2026 11:32:00 AM, 6/26/2026 3:32:00 PM, 22.9006900787354
6/26/2026 11:33:00 AM, 6/26/2026 3:33:00 PM, 21.6299362182617
6/26/2026 11:34:00 AM, 6/26/2026 3:34:00 PM, 22.294153213501
6/26/2026 11:35:00 AM, 6/26/2026 3:35:00 PM, 24.6796779632568
6/26/2026 11:36:00 AM, 6/26/2026 3:36:00 PM, 22.2045230865479
6/26/2026 11:37:00 AM, 6/26/2026 3:37:00 PM, 22.1378517150879
6/26/2026 11:38:00 AM, 6/26/2026 3:38:00 PM, 22.3250503540039
6/26/2026 11:39:00 AM, 6/26/2026 3:39:00 PM, 21.7034664154053
6/26/2026 11:40:00 AM, 6/26/2026 3:40:00 PM, 24.7497215270996
6/26/2026 11:41:00 AM, 6/26/2026 3:41:00 PM, 22.5583915710449
6/26/2026 11:42:00 AM, 6/26/2026 3:42:00 PM, 21.6870346069336
6/26/2026 11:43:00 AM, 6/26/2026 3:43:00 PM, 21.7216815948486
6/26/2026 11:44:00 AM, 6/26/2026 3:44:00 PM, 21.0526905059814
6/26/2026 11:45:00 AM, 6/26/2026 3:45:00 PM, 19.7183246612549
6/26/2026 11:46:00 AM, 6/26/2026 3:46:00 PM, 20.4437713623047
6/26/2026 11:47:00 AM, 6/26/2026 3:47:00 PM, 20.3697757720947
6/26/2026 11:48:00 AM, 6/26/2026 3:48:00 PM, 21.0175857543945
6/26/2026 11:49:00 AM, 6/26/2026 3:49:00 PM, 21.2269287109375
6/26/2026 11:50:00 AM, 6/26/2026 3:50:00 PM, 20.8086223602295
6/26/2026 11:51:00 AM, 6/26/2026 3:51:00 PM, 21.1872310638428
6/26/2026 11:52:00 AM, 6/26/2026 3:52:00 PM, 18.9620761871338
6/26/2026 11:53:00 AM, 6/26/2026 3:53:00 PM, 19.5631656646729
6/26/2026 11:54:00 AM, 6/26/2026 3:54:00 PM, 21.8415260314941
6/26/2026 11:55:00 AM, 6/26/2026 3:55:00 PM, 22.0368175506592
6/26/2026 11:56:00 AM, 6/26/2026 3:56:00 PM, 21.8506526947021
6/26/2026 11:57:00 AM, 6/26/2026 3:57:00 PM, 22.5708694458008
6/26/2026 11:58:00 AM, 6/26/2026 3:58:00 PM, 24.3232307434082
6/26/2026 11:59:00 AM, 6/26/2026 3:59:00 PM, 22.8659553527832
6/26/2026 12:00:00 PM, 6/26/2026 4:00:00 PM, 21.7454853057861
6/26/2026 12:01:00 PM, 6/26/2026 4:01:00 PM, 18.5456390380859
6/26/2026 12:02:00 PM, 6/26/2026 4:02:00 PM, 18.4455623626709
6/26/2026 12:03:00 PM, 6/26/2026 4:03:00 PM, 19.2249088287354
6/26/2026 12:04:00 PM, 6/26/2026 4:04:00 PM, 19.2249088287354
6/26/2026 12:05:00 PM, 6/26/2026 4:05:00 PM, 19.2249088287354
6/26/2026 12:06:00 PM, 6/26/2026 4:06:00 PM, 19.2611961364746
6/26/2026 12:07:00 PM, 6/26/2026 4:07:00 PM, 19.21826171875
6/26/2026 12:08:00 PM, 6/26/2026 4:08:00 PM, 17.4031867980957
6/26/2026 12:09:00 PM, 6/26/2026 4:09:00 PM, 18.2138004302979
6/26/2026 12:10:00 PM, 6/26/2026 4:10:00 PM, 22.9295215606689
6/26/2026 12:11:00 PM, 6/26/2026 4:11:00 PM, 20.6692485809326
6/26/2026 12:12:00 PM, 6/26/2026 4:12:00 PM, 20.5392036437988
6/26/2026 12:13:00 PM, 6/26/2026 4:13:00 PM, 20.0666637420654
6/26/2026 12:14:00 PM, 6/26/2026 4:14:00 PM, 22.1002578735352
6/26/2026 12:15:00 PM, 6/26/2026 4:15:00 PM, 21.3256511688232
6/26/2026 12:16:00 PM, 6/26/2026 4:16:00 PM, 20.9130382537842
6/26/2026 12:17:00 PM, 6/26/2026 4:17:00 PM, 19.1673717498779
6/26/2026 12:18:00 PM, 6/26/2026 4:18:00 PM, 18.5877437591553
6/26/2026 12:19:00 PM, 6/26/2026 4:19:00 PM, 17.7994213104248
6/26/2026 12:20:00 PM, 6/26/2026 4:20:00 PM, 17.1341094970703
6/26/2026 12:21:00 PM, 6/26/2026 4:21:00 PM, 15.4275684356689
6/26/2026 12:22:00 PM, 6/26/2026 4:22:00 PM, 15.6128606796265
6/26/2026 12:23:00 PM, 6/26/2026 4:23:00 PM, 14.6429452896118
6/26/2026 12:24:00 PM, 6/26/2026 4:24:00 PM, 14.3608150482178
6/26/2026 12:25:00 PM, 6/26/2026 4:25:00 PM, 14.2601480484009
6/26/2026 12:26:00 PM, 6/26/2026 4:26:00 PM, 14.5679264068604
6/26/2026 12:27:00 PM, 6/26/2026 4:27:00 PM, 14.3234281539917
6/26/2026 12:28:00 PM, 6/26/2026 4:28:00 PM, 12.9849491119385
6/26/2026 12:29:00 PM, 6/26/2026 4:29:00 PM, 12.0055103302002
6/26/2026 12:30:00 PM, 6/26/2026 4:30:00 PM, 10.9509620666504
6/26/2026 12:31:00 PM, 6/26/2026 4:31:00 PM, 11.1919507980347
6/26/2026 12:32:00 PM, 6/26/2026 4:32:00 PM, 11.5614442825317
6/26/2026 12:33:00 PM, 6/26/2026 4:33:00 PM, 12.096305847168
6/26/2026 12:34:00 PM, 6/26/2026 4:34:00 PM, 13.5583772659302
6/26/2026 12:35:00 PM, 6/26/2026 4:35:00 PM, 15.3915853500366
6/26/2026 12:36:00 PM, 6/26/2026 4:36:00 PM, 14.8535261154175
6/26/2026 12:37:00 PM, 6/26/2026 4:37:00 PM, 14.6257162094116
6/26/2026 12:38:00 PM, 6/26/2026 4:38:00 PM, 15.829062461853
6/26/2026 12:39:00 PM, 6/26/2026 4:39:00 PM, 13.6622152328491
6/26/2026 12:40:00 PM, 6/26/2026 4:40:00 PM, 12.5593318939209
6/26/2026 12:41:00 PM, 6/26/2026 4:41:00 PM, 14.1551237106323
6/26/2026 12:42:00 PM, 6/26/2026 4:42:00 PM, 12.8194179534912
6/26/2026 12:43:00 PM, 6/26/2026 4:43:00 PM, 14.6114768981934
6/26/2026 12:44:00 PM, 6/26/2026 4:44:00 PM, 15.7532777786255
6/26/2026 12:45:00 PM, 6/26/2026 4:45:00 PM, 10.7383050918579
6/26/2026 12:46:00 PM, 6/26/2026 4:46:00 PM, 10.9875411987305
6/26/2026 12:47:00 PM, 6/26/2026 4:47:00 PM, 10.6098365783691
6/26/2026 12:48:00 PM, 6/26/2026 4:48:00 PM, 9.76551628112793
6/26/2026 12:49:00 PM, 6/26/2026 4:49:00 PM, 10.5569381713867
6/26/2026 12:50:00 PM, 6/26/2026 4:50:00 PM, 11.5705881118774
6/26/2026 12:51:00 PM, 6/26/2026 4:51:00 PM, 11.9579544067383
6/26/2026 12:52:00 PM, 6/26/2026 4:52:00 PM, 11.410041809082
6/26/2026 12:53:00 PM, 6/26/2026 4:53:00 PM, 10.6420679092407
6/26/2026 12:54:00 PM, 6/26/2026 4:54:00 PM, 11.0181522369385
6/26/2026 12:55:00 PM, 6/26/2026 4:55:00 PM, 10.4877786636353
6/26/2026 12:56:00 PM, 6/26/2026 4:56:00 PM, 10.2720232009888
6/26/2026 12:57:00 PM, 6/26/2026 4:57:00 PM, 9.04914665222168
6/26/2026 12:58:00 PM, 6/26/2026 4:58:00 PM, 9.46140766143799
6/26/2026 12:59:00 PM, 6/26/2026 4:59:00 PM, 9.79454040527344
6/26/2026 1:00:00 PM, 6/26/2026 5:00:00 PM, 9.76891231536865
6/26/2026 1:01:00 PM, 6/26/2026 5:01:00 PM, 8.8701868057251
6/26/2026 1:02:00 PM, 6/26/2026 5:02:00 PM, 7.13201332092285
6/26/2026 1:03:00 PM, 6/26/2026 5:03:00 PM, 8.01065254211426
6/26/2026 1:04:00 PM, 6/26/2026 5:04:00 PM, 7.70725774765015
6/26/2026 1:05:00 PM, 6/26/2026 5:05:00 PM, 7.70725774765015
6/26/2026 1:06:00 PM, 6/26/2026 5:06:00 PM, 7.70725774765015
6/26/2026 1:07:00 PM, 6/26/2026 5:07:00 PM, 7.43267917633057
6/26/2026 1:08:00 PM, 6/26/2026 5:08:00 PM, 8.40284156799316
6/26/2026 1:09:00 PM, 6/26/2026 5:09:00 PM, 8.16790580749512
6/26/2026 1:10:00 PM, 6/26/2026 5:10:00 PM, 7.23854923248291
6/26/2026 1:11:00 PM, 6/26/2026 5:11:00 PM, 7.81731224060059
6/26/2026 1:12:00 PM, 6/26/2026 5:12:00 PM, 6.48657417297363
6/26/2026 1:13:00 PM, 6/26/2026 5:13:00 PM, 6.14210557937622
6/26/2026 1:14:00 PM, 6/26/2026 5:14:00 PM, 6.52575874328613
6/26/2026 1:15:00 PM, 6/26/2026 5:15:00 PM, 6.48978185653687
6/26/2026 1:16:00 PM, 6/26/2026 5:16:00 PM, 6.16681051254272
6/26/2026 1:17:00 PM, 6/26/2026 5:17:00 PM, 6.09155559539795
6/26/2026 1:18:00 PM, 6/26/2026 5:18:00 PM, 5.65177822113037
6/26/2026 1:19:00 PM, 6/26/2026 5:19:00 PM, 5.71488523483276
6/26/2026 1:20:00 PM, 6/26/2026 5:20:00 PM, 5.97067785263062
6/26/2026 1:21:00 PM, 6/26/2026 5:21:00 PM, 5.80491352081299
6/26/2026 1:22:00 PM, 6/26/2026 5:22:00 PM, 6.15200281143188
6/26/2026 1:23:00 PM, 6/26/2026 5:23:00 PM, 6.20878219604492
6/26/2026 1:24:00 PM, 6/26/2026 5:24:00 PM, 6.41194677352905
6/26/2026 1:25:00 PM, 6/26/2026 5:25:00 PM, 6.48474073410034
6/26/2026 1:26:00 PM, 6/26/2026 5:26:00 PM, 6.85016489028931
6/26/2026 1:27:00 PM, 6/26/2026 5:27:00 PM, 5.54062843322754
6/26/2026 1:28:00 PM, 6/26/2026 5:28:00 PM, 5.54794692993164
6/26/2026 1:29:00 PM, 6/26/2026 5:29:00 PM, 5.4094877243042
6/26/2026 1:30:00 PM, 6/26/2026 5:30:00 PM, 5.31735420227051
6/26/2026 1:31:00 PM, 6/26/2026 5:31:00 PM, 4.93986082077026
6/26/2026 1:32:00 PM, 6/26/2026 5:32:00 PM, 4.47384357452393
6/26/2026 1:33:00 PM, 6/26/2026 5:33:00 PM, 4.7469687461853
6/26/2026 1:34:00 PM, 6/26/2026 5:34:00 PM, 5.15993547439575
6/26/2026 1:35:00 PM, 6/26/2026 5:35:00 PM, 5.39809703826904
6/26/2026 1:36:00 PM, 6/26/2026 5:36:00 PM, 5.77825117111206
6/26/2026 1:37:00 PM, 6/26/2026 5:37:00 PM, 5.7224178314209
6/26/2026 1:38:00 PM, 6/26/2026 5:38:00 PM, 5.66688823699951
6/26/2026 1:39:00 PM, 6/26/2026 5:39:00 PM, 5.48251628875732
6/26/2026 1:40:00 PM, 6/26/2026 5:40:00 PM, 5.38312864303589
6/26/2026 1:41:00 PM, 6/26/2026 5:41:00 PM, 5.36992311477661
6/26/2026 1:42:00 PM, 6/26/2026 5:42:00 PM, 5.31389331817627
6/26/2026 1:43:00 PM, 6/26/2026 5:43:00 PM, 5.48648834228516
6/26/2026 1:44:00 PM, 6/26/2026 5:44:00 PM, 5.39782524108887
6/26/2026 1:45:00 PM, 6/26/2026 5:45:00 PM, 5.34063816070557
6/26/2026 1:46:00 PM, 6/26/2026 5:46:00 PM, 4.86950540542603
6/26/2026 1:47:00 PM, 6/26/2026 5:47:00 PM, 5.1138596534729
6/26/2026 1:48:00 PM, 6/26/2026 5:48:00 PM, 4.81031703948975
6/26/2026 1:49:00 PM, 6/26/2026 5:49:00 PM, 5.12593936920166
6/26/2026 1:50:00 PM, 6/26/2026 5:50:00 PM, 11.1196022033691
6/26/2026 1:51:00 PM, 6/26/2026 5:51:00 PM, 11.8840389251709
6/26/2026 1:52:00 PM, 6/26/2026 5:52:00 PM, 7.80381441116333
6/26/2026 1:53:00 PM, 6/26/2026 5:53:00 PM, 7.29782629013062
6/26/2026 1:54:00 PM, 6/26/2026 5:54:00 PM, 6.71605396270752
6/26/2026 1:55:00 PM, 6/26/2026 5:55:00 PM, 6.58871936798096
6/26/2026 1:56:00 PM, 6/26/2026 5:56:00 PM, 5.19459819793701
6/26/2026 1:57:00 PM, 6/26/2026 5:57:00 PM, 5.48360776901245
6/26/2026 1:58:00 PM, 6/26/2026 5:58:00 PM, 5.90356683731079
6/26/2026 1:59:00 PM, 6/26/2026 5:59:00 PM, 5.41617202758789
6/26/2026 2:00:00 PM, 6/26/2026 6:00:00 PM, 5.51941156387329
6/26/2026 2:01:00 PM, 6/26/2026 6:01:00 PM, 5.91876268386841
6/26/2026 2:02:00 PM, 6/26/2026 6:02:00 PM, 5.78765535354614
6/26/2026 2:03:00 PM, 6/26/2026 6:03:00 PM, 5.64971923828125
6/26/2026 2:04:00 PM, 6/26/2026 6:04:00 PM, 5.5817985534668
6/26/2026 2:05:00 PM, 6/26/2026 6:05:00 PM, 9.46728801727295
6/26/2026 2:06:00 PM, 6/26/2026 6:06:00 PM, 10.1267824172974
6/26/2026 2:07:00 PM, 6/26/2026 6:07:00 PM, 10.1267824172974
6/26/2026 2:08:00 PM, 6/26/2026 6:08:00 PM, 5.59752750396729
6/26/2026 2:09:00 PM, 6/26/2026 6:09:00 PM, 5.7754545211792
6/26/2026 2:10:00 PM, 6/26/2026 6:10:00 PM, 5.64989185333252
6/26/2026 2:11:00 PM, 6/26/2026 6:11:00 PM, 6.58450651168823
6/26/2026 2:12:00 PM, 6/26/2026 6:12:00 PM, 6.58401155471802
6/26/2026 2:13:00 PM, 6/26/2026 6:13:00 PM, 7.57560396194458
6/26/2026 2:14:00 PM, 6/26/2026 6:14:00 PM, 8.03028678894043
6/26/2026 2:15:00 PM, 6/26/2026 6:15:00 PM, 6.24784374237061
6/26/2026 2:16:00 PM, 6/26/2026 6:16:00 PM, 5.93410539627075
6/26/2026 2:17:00 PM, 6/26/2026 6:17:00 PM, 6.13318967819214
6/26/2026 2:18:00 PM, 6/26/2026 6:18:00 PM, 7.49248552322388
6/26/2026 2:19:00 PM, 6/26/2026 6:19:00 PM, 9.44239616394043
6/26/2026 2:20:00 PM, 6/26/2026 6:20:00 PM, 6.88613986968994
6/26/2026 2:21:00 PM, 6/26/2026 6:21:00 PM, 5.509521484375
6/26/2026 2:22:00 PM, 6/26/2026 6:22:00 PM, 5.90892505645752
6/26/2026 2:23:00 PM, 6/26/2026 6:23:00 PM, 7.41400814056396
6/26/2026 2:24:00 PM, 6/26/2026 6:24:00 PM, 5.53664064407349
6/26/2026 2:25:00 PM, 6/26/2026 6:25:00 PM, 5.48519945144653
6/26/2026 2:26:00 PM, 6/26/2026 6:26:00 PM, 5.51439714431763
6/26/2026 2:27:00 PM, 6/26/2026 6:27:00 PM, 5.55960512161255
6/26/2026 2:28:00 PM, 6/26/2026 6:28:00 PM, 5.59167003631592
6/26/2026 2:29:00 PM, 6/26/2026 6:29:00 PM, 5.49019718170166
6/26/2026 2:30:00 PM, 6/26/2026 6:30:00 PM, 5.20403575897217
6/26/2026 2:31:00 PM, 6/26/2026 6:31:00 PM, 5.08188819885254
6/26/2026 2:32:00 PM, 6/26/2026 6:32:00 PM, 5.66403436660767
6/26/2026 2:33:00 PM, 6/26/2026 6:33:00 PM, 5.45166683197021
6/26/2026 2:34:00 PM, 6/26/2026 6:34:00 PM, 4.6574273109436
6/26/2026 2:35:00 PM, 6/26/2026 6:35:00 PM, 5.28902435302734
6/26/2026 2:36:00 PM, 6/26/2026 6:36:00 PM, 5.69091129302979
6/26/2026 2:37:00 PM, 6/26/2026 6:37:00 PM, 6.03618001937866
6/26/2026 2:38:00 PM, 6/26/2026 6:38:00 PM, 5.48380327224731
6/26/2026 2:39:00 PM, 6/26/2026 6:39:00 PM, 5.19108915328979
6/26/2026 2:40:00 PM, 6/26/2026 6:40:00 PM, 4.87538719177246
6/26/2026 2:41:00 PM, 6/26/2026 6:41:00 PM, 4.67850399017334
6/26/2026 2:42:00 PM, 6/26/2026 6:42:00 PM, 4.68781328201294
6/26/2026 2:43:00 PM, 6/26/2026 6:43:00 PM, 7.35274267196655
6/26/2026 2:44:00 PM, 6/26/2026 6:44:00 PM, 11.1986656188965
6/26/2026 2:45:00 PM, 6/26/2026 6:45:00 PM, 8.71227073669434
6/26/2026 2:46:00 PM, 6/26/2026 6:46:00 PM, 8.67051410675049
6/26/2026 2:47:00 PM, 6/26/2026 6:47:00 PM, 8.44321537017822
6/26/2026 2:48:00 PM, 6/26/2026 6:48:00 PM, 7.99575614929199
6/26/2026 2:49:00 PM, 6/26/2026 6:49:00 PM, 9.4616003036499
6/26/2026 2:50:00 PM, 6/26/2026 6:50:00 PM, 5.90262174606323