Date & Time (Local), Date & Time (UTC),NO2 Conc
3/31/2026 12:00:00 AM, 3/31/2026 4:00:00 AM, 14.1050033569336
3/31/2026 12:01:00 AM, 3/31/2026 4:01:00 AM, 14.8340549468994
3/31/2026 12:02:00 AM, 3/31/2026 4:02:00 AM, 14.8263177871704
3/31/2026 12:03:00 AM, 3/31/2026 4:03:00 AM, 15.039345741272
3/31/2026 12:04:00 AM, 3/31/2026 4:04:00 AM, 14.8913650512695
3/31/2026 12:05:00 AM, 3/31/2026 4:05:00 AM, 14.5785102844238
3/31/2026 12:06:00 AM, 3/31/2026 4:06:00 AM, 14.1904735565186
3/31/2026 12:07:00 AM, 3/31/2026 4:07:00 AM, 13.1501569747925
3/31/2026 12:08:00 AM, 3/31/2026 4:08:00 AM, 12.5302619934082
3/31/2026 12:09:00 AM, 3/31/2026 4:09:00 AM, 12.4407548904419
3/31/2026 12:10:00 AM, 3/31/2026 4:10:00 AM, 12.4407548904419
3/31/2026 12:11:00 AM, 3/31/2026 4:11:00 AM, 13.6833324432373
3/31/2026 12:12:00 AM, 3/31/2026 4:12:00 AM, 14.4219570159912
3/31/2026 12:13:00 AM, 3/31/2026 4:13:00 AM, 14.725625038147
3/31/2026 12:14:00 AM, 3/31/2026 4:14:00 AM, 14.6306934356689
3/31/2026 12:15:00 AM, 3/31/2026 4:15:00 AM, 14.2267513275146
3/31/2026 12:16:00 AM, 3/31/2026 4:16:00 AM, 13.9794330596924
3/31/2026 12:17:00 AM, 3/31/2026 4:17:00 AM, 14.1992340087891
3/31/2026 12:18:00 AM, 3/31/2026 4:18:00 AM, 14.0031251907349
3/31/2026 12:19:00 AM, 3/31/2026 4:19:00 AM, 14.0428342819214
3/31/2026 12:20:00 AM, 3/31/2026 4:20:00 AM, 13.6165037155151
3/31/2026 12:21:00 AM, 3/31/2026 4:21:00 AM, 13.210693359375
3/31/2026 12:22:00 AM, 3/31/2026 4:22:00 AM, 13.3314952850342
3/31/2026 12:23:00 AM, 3/31/2026 4:23:00 AM, 13.6635971069336
3/31/2026 12:24:00 AM, 3/31/2026 4:24:00 AM, 13.5869054794312
3/31/2026 12:25:00 AM, 3/31/2026 4:25:00 AM, 13.8493490219116
3/31/2026 12:26:00 AM, 3/31/2026 4:26:00 AM, 13.6400995254517
3/31/2026 12:27:00 AM, 3/31/2026 4:27:00 AM, 13.461407661438
3/31/2026 12:28:00 AM, 3/31/2026 4:28:00 AM, 13.7336721420288
3/31/2026 12:29:00 AM, 3/31/2026 4:29:00 AM, 13.7590761184692
3/31/2026 12:30:00 AM, 3/31/2026 4:30:00 AM, 13.5305519104004
3/31/2026 12:31:00 AM, 3/31/2026 4:31:00 AM, 13.6342182159424
3/31/2026 12:32:00 AM, 3/31/2026 4:32:00 AM, 13.2744646072388
3/31/2026 12:33:00 AM, 3/31/2026 4:33:00 AM, 13.2737188339233
3/31/2026 12:34:00 AM, 3/31/2026 4:34:00 AM, 13.7975053787231
3/31/2026 12:35:00 AM, 3/31/2026 4:35:00 AM, 13.8606586456299
3/31/2026 12:36:00 AM, 3/31/2026 4:36:00 AM, 13.3796586990356
3/31/2026 12:37:00 AM, 3/31/2026 4:37:00 AM, 13.6070375442505
3/31/2026 12:38:00 AM, 3/31/2026 4:38:00 AM, 13.4469842910767
3/31/2026 12:39:00 AM, 3/31/2026 4:39:00 AM, 13.3832626342773
3/31/2026 12:40:00 AM, 3/31/2026 4:40:00 AM, 13.715389251709
3/31/2026 12:41:00 AM, 3/31/2026 4:41:00 AM, 14.1485366821289
3/31/2026 12:42:00 AM, 3/31/2026 4:42:00 AM, 14.2182750701904
3/31/2026 12:43:00 AM, 3/31/2026 4:43:00 AM, 13.7707366943359
3/31/2026 12:44:00 AM, 3/31/2026 4:44:00 AM, 13.8901329040527
3/31/2026 12:45:00 AM, 3/31/2026 4:45:00 AM, 14.2803764343262
3/31/2026 12:46:00 AM, 3/31/2026 4:46:00 AM, 14.7638187408447
3/31/2026 12:47:00 AM, 3/31/2026 4:47:00 AM, 14.4041843414307
3/31/2026 12:48:00 AM, 3/31/2026 4:48:00 AM, 14.3450050354004
3/31/2026 12:49:00 AM, 3/31/2026 4:49:00 AM, 13.5441360473633
3/31/2026 12:50:00 AM, 3/31/2026 4:50:00 AM, 14.1329879760742
3/31/2026 12:51:00 AM, 3/31/2026 4:51:00 AM, 14.2695922851562
3/31/2026 12:52:00 AM, 3/31/2026 4:52:00 AM, 14.234827041626
3/31/2026 12:53:00 AM, 3/31/2026 4:53:00 AM, 14.3775358200073
3/31/2026 12:54:00 AM, 3/31/2026 4:54:00 AM, 14.4482288360596
3/31/2026 12:55:00 AM, 3/31/2026 4:55:00 AM, 14.4297485351563
3/31/2026 12:56:00 AM, 3/31/2026 4:56:00 AM, 14.4532022476196
3/31/2026 12:57:00 AM, 3/31/2026 4:57:00 AM, 14.8913278579712
3/31/2026 12:58:00 AM, 3/31/2026 4:58:00 AM, 14.9266710281372
3/31/2026 12:59:00 AM, 3/31/2026 4:59:00 AM, 14.4548492431641
3/31/2026 1:00:00 AM, 3/31/2026 5:00:00 AM, 14.7191801071167
3/31/2026 1:01:00 AM, 3/31/2026 5:01:00 AM, 14.9424438476563
3/31/2026 1:02:00 AM, 3/31/2026 5:02:00 AM, 14.7038545608521
3/31/2026 1:03:00 AM, 3/31/2026 5:03:00 AM, 14.7708005905151
3/31/2026 1:04:00 AM, 3/31/2026 5:04:00 AM, 14.4671487808228
3/31/2026 1:05:00 AM, 3/31/2026 5:05:00 AM, 15.0338535308838
3/31/2026 1:06:00 AM, 3/31/2026 5:06:00 AM, 15.6238965988159
3/31/2026 1:07:00 AM, 3/31/2026 5:07:00 AM, 16.1541366577148
3/31/2026 1:08:00 AM, 3/31/2026 5:08:00 AM, 16.2854404449463
3/31/2026 1:09:00 AM, 3/31/2026 5:09:00 AM, 15.8448829650879
3/31/2026 1:10:00 AM, 3/31/2026 5:10:00 AM, 15.8243427276611
3/31/2026 1:11:00 AM, 3/31/2026 5:11:00 AM, 15.8243427276611
3/31/2026 1:12:00 AM, 3/31/2026 5:12:00 AM, 15.86048412323
3/31/2026 1:13:00 AM, 3/31/2026 5:13:00 AM, 15.9214649200439
3/31/2026 1:14:00 AM, 3/31/2026 5:14:00 AM, 15.7841901779175
3/31/2026 1:15:00 AM, 3/31/2026 5:15:00 AM, 16.029935836792
3/31/2026 1:16:00 AM, 3/31/2026 5:16:00 AM, 16.5141696929932
3/31/2026 1:17:00 AM, 3/31/2026 5:17:00 AM, 16.5917797088623
3/31/2026 1:18:00 AM, 3/31/2026 5:18:00 AM, 16.0589504241943
3/31/2026 1:19:00 AM, 3/31/2026 5:19:00 AM, 16.1081790924072
3/31/2026 1:20:00 AM, 3/31/2026 5:20:00 AM, 16.5166130065918
3/31/2026 1:21:00 AM, 3/31/2026 5:21:00 AM, 16.1524543762207
3/31/2026 1:22:00 AM, 3/31/2026 5:22:00 AM, 16.475305557251
3/31/2026 1:23:00 AM, 3/31/2026 5:23:00 AM, 16.5887241363525
3/31/2026 1:24:00 AM, 3/31/2026 5:24:00 AM, 16.6442050933838
3/31/2026 1:25:00 AM, 3/31/2026 5:25:00 AM, 16.3264694213867
3/31/2026 1:26:00 AM, 3/31/2026 5:26:00 AM, 16.0324192047119
3/31/2026 1:27:00 AM, 3/31/2026 5:27:00 AM, 16.8638916015625
3/31/2026 1:28:00 AM, 3/31/2026 5:28:00 AM, 16.6486129760742
3/31/2026 1:29:00 AM, 3/31/2026 5:29:00 AM, 16.9066734313965
3/31/2026 1:30:00 AM, 3/31/2026 5:30:00 AM, 17.0594272613525
3/31/2026 1:31:00 AM, 3/31/2026 5:31:00 AM, 17.6634521484375
3/31/2026 1:32:00 AM, 3/31/2026 5:32:00 AM, 17.6872177124023
3/31/2026 1:33:00 AM, 3/31/2026 5:33:00 AM, 16.8316669464111
3/31/2026 1:34:00 AM, 3/31/2026 5:34:00 AM, 16.6639156341553
3/31/2026 1:35:00 AM, 3/31/2026 5:35:00 AM, 16.2923107147217
3/31/2026 1:36:00 AM, 3/31/2026 5:36:00 AM, 16.4941501617432
3/31/2026 1:37:00 AM, 3/31/2026 5:37:00 AM, 16.0524959564209
3/31/2026 1:38:00 AM, 3/31/2026 5:38:00 AM, 16.6957721710205
3/31/2026 1:39:00 AM, 3/31/2026 5:39:00 AM, 16.2575454711914
3/31/2026 1:40:00 AM, 3/31/2026 5:40:00 AM, 16.5343818664551
3/31/2026 1:41:00 AM, 3/31/2026 5:41:00 AM, 16.2557888031006
3/31/2026 1:42:00 AM, 3/31/2026 5:42:00 AM, 16.3085079193115
3/31/2026 1:43:00 AM, 3/31/2026 5:43:00 AM, 16.2762451171875
3/31/2026 1:44:00 AM, 3/31/2026 5:44:00 AM, 17.2715492248535
3/31/2026 1:45:00 AM, 3/31/2026 5:45:00 AM, 16.9228134155273
3/31/2026 1:46:00 AM, 3/31/2026 5:46:00 AM, 17.5139446258545
3/31/2026 1:47:00 AM, 3/31/2026 5:47:00 AM, 15.9931182861328
3/31/2026 1:48:00 AM, 3/31/2026 5:48:00 AM, 16.4155025482178
3/31/2026 1:49:00 AM, 3/31/2026 5:49:00 AM, 16.8100032806396
3/31/2026 1:50:00 AM, 3/31/2026 5:50:00 AM, 16.8963947296143
3/31/2026 1:51:00 AM, 3/31/2026 5:51:00 AM, 16.2620849609375
3/31/2026 1:52:00 AM, 3/31/2026 5:52:00 AM, 17.177303314209
3/31/2026 1:53:00 AM, 3/31/2026 5:53:00 AM, 16.6492118835449
3/31/2026 1:54:00 AM, 3/31/2026 5:54:00 AM, 16.6859340667725
3/31/2026 1:55:00 AM, 3/31/2026 5:55:00 AM, 17.120210647583
3/31/2026 1:56:00 AM, 3/31/2026 5:56:00 AM, 16.9899082183838
3/31/2026 1:57:00 AM, 3/31/2026 5:57:00 AM, 17.9035968780518
3/31/2026 1:58:00 AM, 3/31/2026 5:58:00 AM, 17.3543090820313
3/31/2026 1:59:00 AM, 3/31/2026 5:59:00 AM, 16.3402652740479
3/31/2026 2:00:00 AM, 3/31/2026 6:00:00 AM, 16.1291351318359
3/31/2026 2:01:00 AM, 3/31/2026 6:01:00 AM, 16.0951290130615
3/31/2026 2:02:00 AM, 3/31/2026 6:02:00 AM, 16.626220703125
3/31/2026 2:03:00 AM, 3/31/2026 6:03:00 AM, 16.4232730865479
3/31/2026 2:04:00 AM, 3/31/2026 6:04:00 AM, 15.7638349533081
3/31/2026 2:05:00 AM, 3/31/2026 6:05:00 AM, 16.0419082641602
3/31/2026 2:06:00 AM, 3/31/2026 6:06:00 AM, 15.9041061401367
3/31/2026 2:07:00 AM, 3/31/2026 6:07:00 AM, 16.0494956970215
3/31/2026 2:08:00 AM, 3/31/2026 6:08:00 AM, 16.483304977417
3/31/2026 2:09:00 AM, 3/31/2026 6:09:00 AM, 16.2357120513916
3/31/2026 2:10:00 AM, 3/31/2026 6:10:00 AM, 16.2764301300049
3/31/2026 2:11:00 AM, 3/31/2026 6:11:00 AM, 16.3020305633545
3/31/2026 2:12:00 AM, 3/31/2026 6:12:00 AM, 16.3020305633545
3/31/2026 2:13:00 AM, 3/31/2026 6:13:00 AM, 16.26926612854
3/31/2026 2:14:00 AM, 3/31/2026 6:14:00 AM, 16.378044128418
3/31/2026 2:15:00 AM, 3/31/2026 6:15:00 AM, 16.5527648925781
3/31/2026 2:16:00 AM, 3/31/2026 6:16:00 AM, 16.0615406036377
3/31/2026 2:17:00 AM, 3/31/2026 6:17:00 AM, 16.0484619140625
3/31/2026 2:18:00 AM, 3/31/2026 6:18:00 AM, 16.8639945983887
3/31/2026 2:19:00 AM, 3/31/2026 6:19:00 AM, 15.9826183319092
3/31/2026 2:20:00 AM, 3/31/2026 6:20:00 AM, 15.764609336853
3/31/2026 2:21:00 AM, 3/31/2026 6:21:00 AM, 15.2973031997681
3/31/2026 2:22:00 AM, 3/31/2026 6:22:00 AM, 15.6198196411133
3/31/2026 2:23:00 AM, 3/31/2026 6:23:00 AM, 15.1053495407104
3/31/2026 2:24:00 AM, 3/31/2026 6:24:00 AM, 14.4523887634277
3/31/2026 2:25:00 AM, 3/31/2026 6:25:00 AM, 14.6076164245605
3/31/2026 2:26:00 AM, 3/31/2026 6:26:00 AM, 14.4111251831055
3/31/2026 2:27:00 AM, 3/31/2026 6:27:00 AM, 14.5041198730469
3/31/2026 2:28:00 AM, 3/31/2026 6:28:00 AM, 14.8046798706055
3/31/2026 2:29:00 AM, 3/31/2026 6:29:00 AM, 14.4270582199097
3/31/2026 2:30:00 AM, 3/31/2026 6:30:00 AM, 14.5609636306763
3/31/2026 2:31:00 AM, 3/31/2026 6:31:00 AM, 14.8093500137329
3/31/2026 2:32:00 AM, 3/31/2026 6:32:00 AM, 15.0514822006226
3/31/2026 2:33:00 AM, 3/31/2026 6:33:00 AM, 14.9548196792603
3/31/2026 2:34:00 AM, 3/31/2026 6:34:00 AM, 14.508731842041
3/31/2026 2:35:00 AM, 3/31/2026 6:35:00 AM, 14.6366195678711
3/31/2026 2:36:00 AM, 3/31/2026 6:36:00 AM, 14.5447673797607
3/31/2026 2:37:00 AM, 3/31/2026 6:37:00 AM, 14.0514822006226
3/31/2026 2:38:00 AM, 3/31/2026 6:38:00 AM, 13.5854501724243
3/31/2026 2:39:00 AM, 3/31/2026 6:39:00 AM, 13.8234415054321
3/31/2026 2:40:00 AM, 3/31/2026 6:40:00 AM, 13.9039993286133
3/31/2026 2:41:00 AM, 3/31/2026 6:41:00 AM, 14.0086879730225
3/31/2026 2:42:00 AM, 3/31/2026 6:42:00 AM, 13.9160356521606
3/31/2026 2:43:00 AM, 3/31/2026 6:43:00 AM, 14.2314004898071
3/31/2026 2:44:00 AM, 3/31/2026 6:44:00 AM, 14.1168203353882
3/31/2026 2:45:00 AM, 3/31/2026 6:45:00 AM, 14.3936433792114
3/31/2026 2:46:00 AM, 3/31/2026 6:46:00 AM, 14.5832023620605
3/31/2026 2:47:00 AM, 3/31/2026 6:47:00 AM, 14.2617111206055
3/31/2026 2:48:00 AM, 3/31/2026 6:48:00 AM, 14.3095865249634
3/31/2026 2:49:00 AM, 3/31/2026 6:49:00 AM, 14.6371364593506
3/31/2026 2:50:00 AM, 3/31/2026 6:50:00 AM, 14.3197889328003
3/31/2026 2:51:00 AM, 3/31/2026 6:51:00 AM, 14.9174127578735
3/31/2026 2:52:00 AM, 3/31/2026 6:52:00 AM, 14.1248874664307
3/31/2026 2:53:00 AM, 3/31/2026 6:53:00 AM, 13.8423490524292
3/31/2026 2:54:00 AM, 3/31/2026 6:54:00 AM, 15.11194896698
3/31/2026 2:55:00 AM, 3/31/2026 6:55:00 AM, 15.3376617431641
3/31/2026 2:56:00 AM, 3/31/2026 6:56:00 AM, 15.6474552154541
3/31/2026 2:57:00 AM, 3/31/2026 6:57:00 AM, 14.841082572937
3/31/2026 2:58:00 AM, 3/31/2026 6:58:00 AM, 14.1359615325928
3/31/2026 2:59:00 AM, 3/31/2026 6:59:00 AM, 13.79421043396
3/31/2026 3:00:00 AM, 3/31/2026 7:00:00 AM, 14.2376260757446
3/31/2026 3:01:00 AM, 3/31/2026 7:01:00 AM, 15.1787347793579
3/31/2026 3:02:00 AM, 3/31/2026 7:02:00 AM, 15.3446073532104
3/31/2026 3:03:00 AM, 3/31/2026 7:03:00 AM, 14.9193029403687
3/31/2026 3:04:00 AM, 3/31/2026 7:04:00 AM, 15.6214475631714
3/31/2026 3:05:00 AM, 3/31/2026 7:05:00 AM, 15.534086227417
3/31/2026 3:06:00 AM, 3/31/2026 7:06:00 AM, 14.482460975647
3/31/2026 3:07:00 AM, 3/31/2026 7:07:00 AM, 13.3434047698975
3/31/2026 3:08:00 AM, 3/31/2026 7:08:00 AM, 12.799916267395
3/31/2026 3:09:00 AM, 3/31/2026 7:09:00 AM, 12.9053592681885
3/31/2026 3:10:00 AM, 3/31/2026 7:10:00 AM, 13.2279243469238
3/31/2026 3:11:00 AM, 3/31/2026 7:11:00 AM, 13.4407224655151
3/31/2026 3:12:00 AM, 3/31/2026 7:12:00 AM, 13.7516403198242
3/31/2026 3:13:00 AM, 3/31/2026 7:13:00 AM, 13.7516403198242
3/31/2026 3:14:00 AM, 3/31/2026 7:14:00 AM, 13.7176036834717
3/31/2026 3:15:00 AM, 3/31/2026 7:15:00 AM, 14.1185483932495
3/31/2026 3:16:00 AM, 3/31/2026 7:16:00 AM, 13.9166889190674
3/31/2026 3:17:00 AM, 3/31/2026 7:17:00 AM, 14.1266222000122
3/31/2026 3:18:00 AM, 3/31/2026 7:18:00 AM, 13.1273937225342
3/31/2026 3:19:00 AM, 3/31/2026 7:19:00 AM, 12.5118379592896
3/31/2026 3:20:00 AM, 3/31/2026 7:20:00 AM, 12.5525350570679
3/31/2026 3:21:00 AM, 3/31/2026 7:21:00 AM, 13.0440168380737
3/31/2026 3:22:00 AM, 3/31/2026 7:22:00 AM, 15.0723447799683
3/31/2026 3:23:00 AM, 3/31/2026 7:23:00 AM, 14.8870363235474
3/31/2026 3:24:00 AM, 3/31/2026 7:24:00 AM, 13.6396045684814
3/31/2026 3:25:00 AM, 3/31/2026 7:25:00 AM, 12.8300809860229
3/31/2026 3:26:00 AM, 3/31/2026 7:26:00 AM, 13.0717544555664
3/31/2026 3:27:00 AM, 3/31/2026 7:27:00 AM, 13.812801361084
3/31/2026 3:28:00 AM, 3/31/2026 7:28:00 AM, 13.1467895507813
3/31/2026 3:29:00 AM, 3/31/2026 7:29:00 AM, 12.4063777923584
3/31/2026 3:30:00 AM, 3/31/2026 7:30:00 AM, 10.4668102264404
3/31/2026 3:31:00 AM, 3/31/2026 7:31:00 AM, 10.0519304275513
3/31/2026 3:32:00 AM, 3/31/2026 7:32:00 AM, 11.6735610961914
3/31/2026 3:33:00 AM, 3/31/2026 7:33:00 AM, 13.2369260787964
3/31/2026 3:34:00 AM, 3/31/2026 7:34:00 AM, 12.3654470443726
3/31/2026 3:35:00 AM, 3/31/2026 7:35:00 AM, 13.7563343048096
3/31/2026 3:36:00 AM, 3/31/2026 7:36:00 AM, 14.1718711853027
3/31/2026 3:37:00 AM, 3/31/2026 7:37:00 AM, 14.4172878265381
3/31/2026 3:38:00 AM, 3/31/2026 7:38:00 AM, 14.1883354187012
3/31/2026 3:39:00 AM, 3/31/2026 7:39:00 AM, 13.3843431472778
3/31/2026 3:40:00 AM, 3/31/2026 7:40:00 AM, 13.4824085235596
3/31/2026 3:41:00 AM, 3/31/2026 7:41:00 AM, 14.4506216049194
3/31/2026 3:42:00 AM, 3/31/2026 7:42:00 AM, 15.4155073165894
3/31/2026 3:43:00 AM, 3/31/2026 7:43:00 AM, 14.8558015823364
3/31/2026 3:44:00 AM, 3/31/2026 7:44:00 AM, 13.9169912338257
3/31/2026 3:45:00 AM, 3/31/2026 7:45:00 AM, 13.3365812301636
3/31/2026 3:46:00 AM, 3/31/2026 7:46:00 AM, 16.218376159668
3/31/2026 3:47:00 AM, 3/31/2026 7:47:00 AM, 14.7866039276123
3/31/2026 3:48:00 AM, 3/31/2026 7:48:00 AM, 14.7767038345337
3/31/2026 3:49:00 AM, 3/31/2026 7:49:00 AM, 13.4130363464355
3/31/2026 3:50:00 AM, 3/31/2026 7:50:00 AM, 13.1008672714233
3/31/2026 3:51:00 AM, 3/31/2026 7:51:00 AM, 12.5178308486938
3/31/2026 3:52:00 AM, 3/31/2026 7:52:00 AM, 11.7761125564575
3/31/2026 3:53:00 AM, 3/31/2026 7:53:00 AM, 11.7667903900146
3/31/2026 3:54:00 AM, 3/31/2026 7:54:00 AM, 11.4661903381348
3/31/2026 3:55:00 AM, 3/31/2026 7:55:00 AM, 11.2295970916748
3/31/2026 3:56:00 AM, 3/31/2026 7:56:00 AM, 11.0526447296143
3/31/2026 3:57:00 AM, 3/31/2026 7:57:00 AM, 11.0603199005127
3/31/2026 3:58:00 AM, 3/31/2026 7:58:00 AM, 11.5007181167603
3/31/2026 3:59:00 AM, 3/31/2026 7:59:00 AM, 12.1425523757935
3/31/2026 4:00:00 AM, 3/31/2026 8:00:00 AM, 12.1603565216064
3/31/2026 4:01:00 AM, 3/31/2026 8:01:00 AM, 13.2632913589478
3/31/2026 4:02:00 AM, 3/31/2026 8:02:00 AM, 13.6114616394043
3/31/2026 4:03:00 AM, 3/31/2026 8:03:00 AM, 13.8370046615601
3/31/2026 4:04:00 AM, 3/31/2026 8:04:00 AM, 14.329647064209
3/31/2026 4:05:00 AM, 3/31/2026 8:05:00 AM, 14.0970916748047
3/31/2026 4:06:00 AM, 3/31/2026 8:06:00 AM, 13.6481513977051
3/31/2026 4:07:00 AM, 3/31/2026 8:07:00 AM, 13.4377489089966
3/31/2026 4:08:00 AM, 3/31/2026 8:08:00 AM, 13.3552923202515
3/31/2026 4:09:00 AM, 3/31/2026 8:09:00 AM, 13.4440269470215
3/31/2026 4:10:00 AM, 3/31/2026 8:10:00 AM, 13.2412042617798
3/31/2026 4:11:00 AM, 3/31/2026 8:11:00 AM, 12.9424571990967
3/31/2026 4:12:00 AM, 3/31/2026 8:12:00 AM, 12.891547203064
3/31/2026 4:13:00 AM, 3/31/2026 8:13:00 AM, 12.895959854126
3/31/2026 4:14:00 AM, 3/31/2026 8:14:00 AM, 12.895959854126
3/31/2026 4:15:00 AM, 3/31/2026 8:15:00 AM, 12.7946910858154
3/31/2026 4:16:00 AM, 3/31/2026 8:16:00 AM, 12.2450151443481
3/31/2026 4:17:00 AM, 3/31/2026 8:17:00 AM, 12.3900508880615
3/31/2026 4:18:00 AM, 3/31/2026 8:18:00 AM, 12.0286931991577
3/31/2026 4:19:00 AM, 3/31/2026 8:19:00 AM, 11.9939031600952
3/31/2026 4:20:00 AM, 3/31/2026 8:20:00 AM, 11.6427659988403
3/31/2026 4:21:00 AM, 3/31/2026 8:21:00 AM, 11.7373495101929
3/31/2026 4:22:00 AM, 3/31/2026 8:22:00 AM, 11.4988355636597
3/31/2026 4:23:00 AM, 3/31/2026 8:23:00 AM, 11.9099206924438
3/31/2026 4:24:00 AM, 3/31/2026 8:24:00 AM, 12.0806970596313
3/31/2026 4:25:00 AM, 3/31/2026 8:25:00 AM, 11.8803815841675
3/31/2026 4:26:00 AM, 3/31/2026 8:26:00 AM, 12.1534795761108
3/31/2026 4:27:00 AM, 3/31/2026 8:27:00 AM, 12.4505405426025
3/31/2026 4:28:00 AM, 3/31/2026 8:28:00 AM, 13.1289567947388
3/31/2026 4:29:00 AM, 3/31/2026 8:29:00 AM, 12.0879878997803
3/31/2026 4:30:00 AM, 3/31/2026 8:30:00 AM, 12.1262836456299
3/31/2026 4:31:00 AM, 3/31/2026 8:31:00 AM, 12.1373329162598
3/31/2026 4:32:00 AM, 3/31/2026 8:32:00 AM, 12.1831102371216
3/31/2026 4:33:00 AM, 3/31/2026 8:33:00 AM, 12.1387748718262
3/31/2026 4:34:00 AM, 3/31/2026 8:34:00 AM, 12.1849155426025
3/31/2026 4:35:00 AM, 3/31/2026 8:35:00 AM, 12.3144960403442
3/31/2026 4:36:00 AM, 3/31/2026 8:36:00 AM, 12.7276315689087
3/31/2026 4:37:00 AM, 3/31/2026 8:37:00 AM, 12.6639461517334
3/31/2026 4:38:00 AM, 3/31/2026 8:38:00 AM, 12.8173379898071
3/31/2026 4:39:00 AM, 3/31/2026 8:39:00 AM, 12.9732866287231
3/31/2026 4:40:00 AM, 3/31/2026 8:40:00 AM, 13.2247095108032
3/31/2026 4:41:00 AM, 3/31/2026 8:41:00 AM, 13.9663934707642
3/31/2026 4:42:00 AM, 3/31/2026 8:42:00 AM, 13.6313037872314
3/31/2026 4:43:00 AM, 3/31/2026 8:43:00 AM, 14.0913743972778
3/31/2026 4:44:00 AM, 3/31/2026 8:44:00 AM, 14.3849391937256
3/31/2026 4:45:00 AM, 3/31/2026 8:45:00 AM, 14.3114337921143
3/31/2026 4:46:00 AM, 3/31/2026 8:46:00 AM, 13.6268625259399
3/31/2026 4:47:00 AM, 3/31/2026 8:47:00 AM, 13.2227401733398
3/31/2026 4:48:00 AM, 3/31/2026 8:48:00 AM, 13.4510164260864
3/31/2026 4:49:00 AM, 3/31/2026 8:49:00 AM, 13.5601100921631
3/31/2026 4:50:00 AM, 3/31/2026 8:50:00 AM, 13.7495517730713
3/31/2026 4:51:00 AM, 3/31/2026 8:51:00 AM, 13.5856800079346
3/31/2026 4:52:00 AM, 3/31/2026 8:52:00 AM, 13.4848766326904
3/31/2026 4:53:00 AM, 3/31/2026 8:53:00 AM, 13.8610744476318
3/31/2026 4:54:00 AM, 3/31/2026 8:54:00 AM, 14.1686410903931
3/31/2026 4:55:00 AM, 3/31/2026 8:55:00 AM, 14.3495464324951
3/31/2026 4:56:00 AM, 3/31/2026 8:56:00 AM, 13.9718503952026
3/31/2026 4:57:00 AM, 3/31/2026 8:57:00 AM, 13.9180164337158
3/31/2026 4:58:00 AM, 3/31/2026 8:58:00 AM, 13.6820402145386
3/31/2026 4:59:00 AM, 3/31/2026 8:59:00 AM, 13.5214881896973
3/31/2026 5:00:00 AM, 3/31/2026 9:00:00 AM, 13.7378664016724
3/31/2026 5:01:00 AM, 3/31/2026 9:01:00 AM, 14.0347461700439
3/31/2026 5:02:00 AM, 3/31/2026 9:02:00 AM, 14.2732486724854
3/31/2026 5:03:00 AM, 3/31/2026 9:03:00 AM, 13.8213748931885
3/31/2026 5:04:00 AM, 3/31/2026 9:04:00 AM, 14.083309173584
3/31/2026 5:05:00 AM, 3/31/2026 9:05:00 AM, 14.0773229598999
3/31/2026 5:06:00 AM, 3/31/2026 9:06:00 AM, 14.4858999252319
3/31/2026 5:07:00 AM, 3/31/2026 9:07:00 AM, 14.2261095046997
3/31/2026 5:08:00 AM, 3/31/2026 9:08:00 AM, 14.1819896697998
3/31/2026 5:09:00 AM, 3/31/2026 9:09:00 AM, 14.809681892395
3/31/2026 5:10:00 AM, 3/31/2026 9:10:00 AM, 14.4156808853149
3/31/2026 5:11:00 AM, 3/31/2026 9:11:00 AM, 14.7035799026489
3/31/2026 5:12:00 AM, 3/31/2026 9:12:00 AM, 14.535701751709
3/31/2026 5:13:00 AM, 3/31/2026 9:13:00 AM, 14.9914388656616
3/31/2026 5:14:00 AM, 3/31/2026 9:14:00 AM, 14.8038463592529
3/31/2026 5:15:00 AM, 3/31/2026 9:15:00 AM, 14.8038463592529
3/31/2026 5:16:00 AM, 3/31/2026 9:16:00 AM, 14.8038463592529
3/31/2026 5:17:00 AM, 3/31/2026 9:17:00 AM, 15.0841436386108
3/31/2026 5:18:00 AM, 3/31/2026 9:18:00 AM, 15.3716468811035
3/31/2026 5:19:00 AM, 3/31/2026 9:19:00 AM, 15.1470232009888
3/31/2026 5:20:00 AM, 3/31/2026 9:20:00 AM, 16.5999145507813
3/31/2026 5:21:00 AM, 3/31/2026 9:21:00 AM, 16.943660736084
3/31/2026 5:22:00 AM, 3/31/2026 9:22:00 AM, 16.306079864502
3/31/2026 5:23:00 AM, 3/31/2026 9:23:00 AM, 16.6854724884033
3/31/2026 5:24:00 AM, 3/31/2026 9:24:00 AM, 16.298433303833
3/31/2026 5:25:00 AM, 3/31/2026 9:25:00 AM, 15.7462749481201
3/31/2026 5:26:00 AM, 3/31/2026 9:26:00 AM, 16.3631401062012
3/31/2026 5:27:00 AM, 3/31/2026 9:27:00 AM, 15.24351978302
3/31/2026 5:28:00 AM, 3/31/2026 9:28:00 AM, 14.7989082336426
3/31/2026 5:29:00 AM, 3/31/2026 9:29:00 AM, 15.5855646133423
3/31/2026 5:30:00 AM, 3/31/2026 9:30:00 AM, 15.4191055297852
3/31/2026 5:31:00 AM, 3/31/2026 9:31:00 AM, 15.7036733627319
3/31/2026 5:32:00 AM, 3/31/2026 9:32:00 AM, 15.363844871521
3/31/2026 5:33:00 AM, 3/31/2026 9:33:00 AM, 15.4654369354248
3/31/2026 5:34:00 AM, 3/31/2026 9:34:00 AM, 15.4689750671387
3/31/2026 5:35:00 AM, 3/31/2026 9:35:00 AM, 15.6688032150269
3/31/2026 5:36:00 AM, 3/31/2026 9:36:00 AM, 15.329119682312
3/31/2026 5:37:00 AM, 3/31/2026 9:37:00 AM, 15.2003898620605
3/31/2026 5:38:00 AM, 3/31/2026 9:38:00 AM, 15.3362102508545
3/31/2026 5:39:00 AM, 3/31/2026 9:39:00 AM, 15.4840812683105
3/31/2026 5:40:00 AM, 3/31/2026 9:40:00 AM, 15.3594627380371
3/31/2026 5:41:00 AM, 3/31/2026 9:41:00 AM, 16.0270462036133
3/31/2026 5:42:00 AM, 3/31/2026 9:42:00 AM, 18.9783096313477
3/31/2026 5:43:00 AM, 3/31/2026 9:43:00 AM, 17.468864440918
3/31/2026 5:44:00 AM, 3/31/2026 9:44:00 AM, 17.8333511352539
3/31/2026 5:45:00 AM, 3/31/2026 9:45:00 AM, 16.9107341766357
3/31/2026 5:46:00 AM, 3/31/2026 9:46:00 AM, 17.1712856292725
3/31/2026 5:47:00 AM, 3/31/2026 9:47:00 AM, 17.4647960662842
3/31/2026 5:48:00 AM, 3/31/2026 9:48:00 AM, 17.646125793457
3/31/2026 5:49:00 AM, 3/31/2026 9:49:00 AM, 16.7983627319336
3/31/2026 5:50:00 AM, 3/31/2026 9:50:00 AM, 15.9874048233032
3/31/2026 5:51:00 AM, 3/31/2026 9:51:00 AM, 15.3533840179443
3/31/2026 5:52:00 AM, 3/31/2026 9:52:00 AM, 17.8686008453369
3/31/2026 5:53:00 AM, 3/31/2026 9:53:00 AM, 19.7111835479736
3/31/2026 5:54:00 AM, 3/31/2026 9:54:00 AM, 18.8783702850342
3/31/2026 5:55:00 AM, 3/31/2026 9:55:00 AM, 19.1552352905273
3/31/2026 5:56:00 AM, 3/31/2026 9:56:00 AM, 19.6936016082764
3/31/2026 5:57:00 AM, 3/31/2026 9:57:00 AM, 18.0025806427002
3/31/2026 5:58:00 AM, 3/31/2026 9:58:00 AM, 19.5470638275146
3/31/2026 5:59:00 AM, 3/31/2026 9:59:00 AM, 19.5810928344727
3/31/2026 6:00:00 AM, 3/31/2026 10:00:00 AM, 19.2959270477295
3/31/2026 6:01:00 AM, 3/31/2026 10:01:00 AM, 18.7344398498535
3/31/2026 6:02:00 AM, 3/31/2026 10:02:00 AM, 19.2424659729004
3/31/2026 6:03:00 AM, 3/31/2026 10:03:00 AM, 18.9458923339844
3/31/2026 6:04:00 AM, 3/31/2026 10:04:00 AM, 19.8932914733887
3/31/2026 6:05:00 AM, 3/31/2026 10:05:00 AM, 19.493953704834
3/31/2026 6:06:00 AM, 3/31/2026 10:06:00 AM, 19.3665409088135
3/31/2026 6:07:00 AM, 3/31/2026 10:07:00 AM, 20.8147163391113
3/31/2026 6:08:00 AM, 3/31/2026 10:08:00 AM, 20.2415237426758
3/31/2026 6:09:00 AM, 3/31/2026 10:09:00 AM, 19.9151210784912
3/31/2026 6:10:00 AM, 3/31/2026 10:10:00 AM, 19.7661361694336
3/31/2026 6:11:00 AM, 3/31/2026 10:11:00 AM, 20.7168159484863
3/31/2026 6:12:00 AM, 3/31/2026 10:12:00 AM, 21.0798721313477
3/31/2026 6:13:00 AM, 3/31/2026 10:13:00 AM, 22.7014636993408
3/31/2026 6:14:00 AM, 3/31/2026 10:14:00 AM, 22.4269771575928
3/31/2026 6:15:00 AM, 3/31/2026 10:15:00 AM, 24.4347400665283
3/31/2026 6:16:00 AM, 3/31/2026 10:16:00 AM, 24.4702835083008
3/31/2026 6:17:00 AM, 3/31/2026 10:17:00 AM, 24.4702835083008
3/31/2026 6:18:00 AM, 3/31/2026 10:18:00 AM, 25.2392044067383
3/31/2026 6:19:00 AM, 3/31/2026 10:19:00 AM, 24.3753242492676
3/31/2026 6:20:00 AM, 3/31/2026 10:20:00 AM, 23.268087387085
3/31/2026 6:21:00 AM, 3/31/2026 10:21:00 AM, 19.1478595733643
3/31/2026 6:22:00 AM, 3/31/2026 10:22:00 AM, 18.8673210144043
3/31/2026 6:23:00 AM, 3/31/2026 10:23:00 AM, 18.9616088867188
3/31/2026 6:24:00 AM, 3/31/2026 10:24:00 AM, 20.38134765625
3/31/2026 6:25:00 AM, 3/31/2026 10:25:00 AM, 18.7460517883301
3/31/2026 6:26:00 AM, 3/31/2026 10:26:00 AM, 20.4423542022705
3/31/2026 6:27:00 AM, 3/31/2026 10:27:00 AM, 20.2962970733643
3/31/2026 6:28:00 AM, 3/31/2026 10:28:00 AM, 23.4481868743896
3/31/2026 6:29:00 AM, 3/31/2026 10:29:00 AM, 24.8408279418945
3/31/2026 6:30:00 AM, 3/31/2026 10:30:00 AM, 21.3754730224609
3/31/2026 6:31:00 AM, 3/31/2026 10:31:00 AM, 20.2395801544189
3/31/2026 6:32:00 AM, 3/31/2026 10:32:00 AM, 18.4269790649414
3/31/2026 6:33:00 AM, 3/31/2026 10:33:00 AM, 19.2319469451904
3/31/2026 6:34:00 AM, 3/31/2026 10:34:00 AM, 19.7359104156494
3/31/2026 6:35:00 AM, 3/31/2026 10:35:00 AM, 21.3394813537598
3/31/2026 6:36:00 AM, 3/31/2026 10:36:00 AM, 20.7876472473145
3/31/2026 6:37:00 AM, 3/31/2026 10:37:00 AM, 19.9174880981445
3/31/2026 6:38:00 AM, 3/31/2026 10:38:00 AM, 20.4691009521484
3/31/2026 6:39:00 AM, 3/31/2026 10:39:00 AM, 21.236270904541
3/31/2026 6:40:00 AM, 3/31/2026 10:40:00 AM, 21.2845211029053
3/31/2026 6:41:00 AM, 3/31/2026 10:41:00 AM, 22.1704120635986
3/31/2026 6:42:00 AM, 3/31/2026 10:42:00 AM, 23.7509593963623
3/31/2026 6:43:00 AM, 3/31/2026 10:43:00 AM, 23.1007671356201
3/31/2026 6:44:00 AM, 3/31/2026 10:44:00 AM, 22.553014755249
3/31/2026 6:45:00 AM, 3/31/2026 10:45:00 AM, 22.8315753936768
3/31/2026 6:46:00 AM, 3/31/2026 10:46:00 AM, 22.5685043334961
3/31/2026 6:47:00 AM, 3/31/2026 10:47:00 AM, 22.5242881774902
3/31/2026 6:48:00 AM, 3/31/2026 10:48:00 AM, 22.5898704528809
3/31/2026 6:49:00 AM, 3/31/2026 10:49:00 AM, 22.2287826538086
3/31/2026 6:50:00 AM, 3/31/2026 10:50:00 AM, 22.4420471191406
3/31/2026 6:51:00 AM, 3/31/2026 10:51:00 AM, 22.4134101867676
3/31/2026 6:52:00 AM, 3/31/2026 10:52:00 AM, 22.2570514678955
3/31/2026 6:53:00 AM, 3/31/2026 10:53:00 AM, 21.4263668060303
3/31/2026 6:54:00 AM, 3/31/2026 10:54:00 AM, 21.639476776123
3/31/2026 6:55:00 AM, 3/31/2026 10:55:00 AM, 21.708667755127
3/31/2026 6:56:00 AM, 3/31/2026 10:56:00 AM, 21.8797988891602
3/31/2026 6:57:00 AM, 3/31/2026 10:57:00 AM, 21.4662456512451
3/31/2026 6:58:00 AM, 3/31/2026 10:58:00 AM, 21.4285526275635
3/31/2026 6:59:00 AM, 3/31/2026 10:59:00 AM, 21.7906341552734
3/31/2026 7:00:00 AM, 3/31/2026 11:00:00 AM, 22.0951194763184
3/31/2026 7:01:00 AM, 3/31/2026 11:01:00 AM, 21.3868827819824
3/31/2026 7:02:00 AM, 3/31/2026 11:02:00 AM, 21.4520454406738
3/31/2026 7:03:00 AM, 3/31/2026 11:03:00 AM, 20.485502243042
3/31/2026 7:04:00 AM, 3/31/2026 11:04:00 AM, 20.9940872192383
3/31/2026 7:05:00 AM, 3/31/2026 11:05:00 AM, 20.5471324920654
3/31/2026 7:06:00 AM, 3/31/2026 11:06:00 AM, 20.359806060791
3/31/2026 7:07:00 AM, 3/31/2026 11:07:00 AM, 20.0287685394287
3/31/2026 7:08:00 AM, 3/31/2026 11:08:00 AM, 19.8955993652344
3/31/2026 7:09:00 AM, 3/31/2026 11:09:00 AM, 20.1540393829346
3/31/2026 7:10:00 AM, 3/31/2026 11:10:00 AM, 20.1951942443848
3/31/2026 7:11:00 AM, 3/31/2026 11:11:00 AM, 20.0973377227783
3/31/2026 7:12:00 AM, 3/31/2026 11:12:00 AM, 20.064567565918
3/31/2026 7:13:00 AM, 3/31/2026 11:13:00 AM, 21.2235240936279
3/31/2026 7:14:00 AM, 3/31/2026 11:14:00 AM, 21.0025234222412
3/31/2026 7:15:00 AM, 3/31/2026 11:15:00 AM, 20.2155113220215
3/31/2026 7:16:00 AM, 3/31/2026 11:16:00 AM, 20.4496974945068
3/31/2026 7:17:00 AM, 3/31/2026 11:17:00 AM, 20.4895076751709
3/31/2026 7:18:00 AM, 3/31/2026 11:18:00 AM, 20.4895076751709
3/31/2026 7:19:00 AM, 3/31/2026 11:19:00 AM, 19.9550685882568
3/31/2026 7:20:00 AM, 3/31/2026 11:20:00 AM, 20.3063468933105
3/31/2026 7:21:00 AM, 3/31/2026 11:21:00 AM, 19.725248336792
3/31/2026 7:22:00 AM, 3/31/2026 11:22:00 AM, 19.4856243133545
3/31/2026 7:23:00 AM, 3/31/2026 11:23:00 AM, 19.1452178955078
3/31/2026 7:24:00 AM, 3/31/2026 11:24:00 AM, 18.5318431854248
3/31/2026 7:25:00 AM, 3/31/2026 11:25:00 AM, 18.3806056976318
3/31/2026 7:26:00 AM, 3/31/2026 11:26:00 AM, 18.6587924957275
3/31/2026 7:27:00 AM, 3/31/2026 11:27:00 AM, 18.6862392425537
3/31/2026 7:28:00 AM, 3/31/2026 11:28:00 AM, 18.7049255371094
3/31/2026 7:29:00 AM, 3/31/2026 11:29:00 AM, 18.8426380157471
3/31/2026 7:30:00 AM, 3/31/2026 11:30:00 AM, 18.6081714630127
3/31/2026 7:31:00 AM, 3/31/2026 11:31:00 AM, 18.5465087890625
3/31/2026 7:32:00 AM, 3/31/2026 11:32:00 AM, 19.3345241546631
3/31/2026 7:33:00 AM, 3/31/2026 11:33:00 AM, 19.4394454956055
3/31/2026 7:34:00 AM, 3/31/2026 11:34:00 AM, 18.3654022216797
3/31/2026 7:35:00 AM, 3/31/2026 11:35:00 AM, 18.4492149353027
3/31/2026 7:36:00 AM, 3/31/2026 11:36:00 AM, 18.7449722290039
3/31/2026 7:37:00 AM, 3/31/2026 11:37:00 AM, 19.0662212371826
3/31/2026 7:38:00 AM, 3/31/2026 11:38:00 AM, 19.3822479248047
3/31/2026 7:39:00 AM, 3/31/2026 11:39:00 AM, 19.6209945678711
3/31/2026 7:40:00 AM, 3/31/2026 11:40:00 AM, 19.3607273101807
3/31/2026 7:41:00 AM, 3/31/2026 11:41:00 AM, 19.5399780273437
3/31/2026 7:42:00 AM, 3/31/2026 11:42:00 AM, 19.4024982452393
3/31/2026 7:43:00 AM, 3/31/2026 11:43:00 AM, 19.0561199188232
3/31/2026 7:44:00 AM, 3/31/2026 11:44:00 AM, 19.0919971466064
3/31/2026 7:45:00 AM, 3/31/2026 11:45:00 AM, 19.1724262237549
3/31/2026 7:46:00 AM, 3/31/2026 11:46:00 AM, 19.0482139587402
3/31/2026 7:47:00 AM, 3/31/2026 11:47:00 AM, 19.0862274169922
3/31/2026 7:48:00 AM, 3/31/2026 11:48:00 AM, 19.1803436279297
3/31/2026 7:49:00 AM, 3/31/2026 11:49:00 AM, 19.2215232849121
3/31/2026 7:50:00 AM, 3/31/2026 11:50:00 AM, 19.5643939971924
3/31/2026 7:51:00 AM, 3/31/2026 11:51:00 AM, 19.7615394592285
3/31/2026 7:52:00 AM, 3/31/2026 11:52:00 AM, 19.7241516113281
3/31/2026 7:53:00 AM, 3/31/2026 11:53:00 AM, 18.3936290740967
3/31/2026 7:54:00 AM, 3/31/2026 11:54:00 AM, 18.9109001159668
3/31/2026 7:55:00 AM, 3/31/2026 11:55:00 AM, 19.0688228607178
3/31/2026 7:56:00 AM, 3/31/2026 11:56:00 AM, 18.6364936828613
3/31/2026 7:57:00 AM, 3/31/2026 11:57:00 AM, 18.7973308563232
3/31/2026 7:58:00 AM, 3/31/2026 11:58:00 AM, 18.8289279937744
3/31/2026 7:59:00 AM, 3/31/2026 11:59:00 AM, 18.4878997802734
3/31/2026 8:00:00 AM, 3/31/2026 12:00:00 PM, 19.2046298980713
3/31/2026 8:01:00 AM, 3/31/2026 12:01:00 PM, 19.6181602478027
3/31/2026 8:02:00 AM, 3/31/2026 12:02:00 PM, 20.149112701416
3/31/2026 8:03:00 AM, 3/31/2026 12:03:00 PM, 19.7698574066162
3/31/2026 8:04:00 AM, 3/31/2026 12:04:00 PM, 19.94460105896
3/31/2026 8:05:00 AM, 3/31/2026 12:05:00 PM, 19.8805179595947
3/31/2026 8:06:00 AM, 3/31/2026 12:06:00 PM, 19.7144908905029
3/31/2026 8:07:00 AM, 3/31/2026 12:07:00 PM, 19.2911167144775
3/31/2026 8:08:00 AM, 3/31/2026 12:08:00 PM, 19.5563831329346
3/31/2026 8:09:00 AM, 3/31/2026 12:09:00 PM, 19.3843650817871
3/31/2026 8:10:00 AM, 3/31/2026 12:10:00 PM, 19.0055370330811
3/31/2026 8:11:00 AM, 3/31/2026 12:11:00 PM, 19.2705841064453
3/31/2026 8:12:00 AM, 3/31/2026 12:12:00 PM, 18.9273910522461
3/31/2026 8:13:00 AM, 3/31/2026 12:13:00 PM, 18.9273948669434
3/31/2026 8:14:00 AM, 3/31/2026 12:14:00 PM, 18.5806255340576
3/31/2026 8:15:00 AM, 3/31/2026 12:15:00 PM, 18.5619087219238
3/31/2026 8:16:00 AM, 3/31/2026 12:16:00 PM, 18.3654460906982
3/31/2026 8:17:00 AM, 3/31/2026 12:17:00 PM, 17.9956340789795
3/31/2026 8:18:00 AM, 3/31/2026 12:18:00 PM, 17.9050827026367
3/31/2026 8:19:00 AM, 3/31/2026 12:19:00 PM, 17.9050827026367
3/31/2026 8:20:00 AM, 3/31/2026 12:20:00 PM, 18.6897048950195
3/31/2026 8:21:00 AM, 3/31/2026 12:21:00 PM, 18.942626953125
3/31/2026 8:22:00 AM, 3/31/2026 12:22:00 PM, 18.7481575012207
3/31/2026 8:23:00 AM, 3/31/2026 12:23:00 PM, 18.3841953277588
3/31/2026 8:24:00 AM, 3/31/2026 12:24:00 PM, 18.5155944824219
3/31/2026 8:25:00 AM, 3/31/2026 12:25:00 PM, 18.5850238800049
3/31/2026 8:26:00 AM, 3/31/2026 12:26:00 PM, 18.2228717803955
3/31/2026 8:27:00 AM, 3/31/2026 12:27:00 PM, 18.8347568511963
3/31/2026 8:28:00 AM, 3/31/2026 12:28:00 PM, 18.9074153900146
3/31/2026 8:29:00 AM, 3/31/2026 12:29:00 PM, 18.6957035064697
3/31/2026 8:30:00 AM, 3/31/2026 12:30:00 PM, 19.2059440612793
3/31/2026 8:31:00 AM, 3/31/2026 12:31:00 PM, 18.7957305908203
3/31/2026 8:32:00 AM, 3/31/2026 12:32:00 PM, 18.6969337463379
3/31/2026 8:33:00 AM, 3/31/2026 12:33:00 PM, 18.9939575195312
3/31/2026 8:34:00 AM, 3/31/2026 12:34:00 PM, 18.4191417694092
3/31/2026 8:35:00 AM, 3/31/2026 12:35:00 PM, 18.4699192047119
3/31/2026 8:36:00 AM, 3/31/2026 12:36:00 PM, 19.1685085296631
3/31/2026 8:37:00 AM, 3/31/2026 12:37:00 PM, 19.323844909668
3/31/2026 8:38:00 AM, 3/31/2026 12:38:00 PM, 19.5614604949951
3/31/2026 8:39:00 AM, 3/31/2026 12:39:00 PM, 19.0093593597412
3/31/2026 8:40:00 AM, 3/31/2026 12:40:00 PM, 18.9382209777832
3/31/2026 8:41:00 AM, 3/31/2026 12:41:00 PM, 18.9412364959717
3/31/2026 8:42:00 AM, 3/31/2026 12:42:00 PM, 18.9716701507568
3/31/2026 8:43:00 AM, 3/31/2026 12:43:00 PM, 19.3213634490967
3/31/2026 8:44:00 AM, 3/31/2026 12:44:00 PM, 19.4201354980469
3/31/2026 8:45:00 AM, 3/31/2026 12:45:00 PM, 19.2022686004639
3/31/2026 8:46:00 AM, 3/31/2026 12:46:00 PM, 19.1517124176025
3/31/2026 8:47:00 AM, 3/31/2026 12:47:00 PM, 18.9470062255859
3/31/2026 8:48:00 AM, 3/31/2026 12:48:00 PM, 18.7142219543457
3/31/2026 8:49:00 AM, 3/31/2026 12:49:00 PM, 19.8769435882568
3/31/2026 8:50:00 AM, 3/31/2026 12:50:00 PM, 21.2315483093262
3/31/2026 8:51:00 AM, 3/31/2026 12:51:00 PM, 18.8410682678223
3/31/2026 8:52:00 AM, 3/31/2026 12:52:00 PM, 19.0491523742676
3/31/2026 8:53:00 AM, 3/31/2026 12:53:00 PM, 19.6595478057861
3/31/2026 8:54:00 AM, 3/31/2026 12:54:00 PM, 19.3860836029053
3/31/2026 8:55:00 AM, 3/31/2026 12:55:00 PM, 20.0171012878418
3/31/2026 8:56:00 AM, 3/31/2026 12:56:00 PM, 20.6349906921387
3/31/2026 8:57:00 AM, 3/31/2026 12:57:00 PM, 21.025318145752
3/31/2026 8:58:00 AM, 3/31/2026 12:58:00 PM, 19.9254474639893
3/31/2026 8:59:00 AM, 3/31/2026 12:59:00 PM, 19.385217666626
3/31/2026 9:00:00 AM, 3/31/2026 1:00:00 PM, 19.4670372009277
3/31/2026 9:01:00 AM, 3/31/2026 1:01:00 PM, 20.3018321990967
3/31/2026 9:02:00 AM, 3/31/2026 1:02:00 PM, 18.844259262085
3/31/2026 9:03:00 AM, 3/31/2026 1:03:00 PM, 19.0975723266602
3/31/2026 9:04:00 AM, 3/31/2026 1:04:00 PM, 19.8741054534912
3/31/2026 9:05:00 AM, 3/31/2026 1:05:00 PM, 20.5234432220459
3/31/2026 9:06:00 AM, 3/31/2026 1:06:00 PM, 20.6477642059326
3/31/2026 9:07:00 AM, 3/31/2026 1:07:00 PM, 20.1842803955078
3/31/2026 9:08:00 AM, 3/31/2026 1:08:00 PM, 20.9830455780029
3/31/2026 9:09:00 AM, 3/31/2026 1:09:00 PM, 19.747579574585
3/31/2026 9:10:00 AM, 3/31/2026 1:10:00 PM, 19.0594310760498
3/31/2026 9:11:00 AM, 3/31/2026 1:11:00 PM, 19.4864597320557
3/31/2026 9:12:00 AM, 3/31/2026 1:12:00 PM, 19.4800796508789
3/31/2026 9:13:00 AM, 3/31/2026 1:13:00 PM, 19.7749805450439
3/31/2026 9:14:00 AM, 3/31/2026 1:14:00 PM, 19.4099235534668
3/31/2026 9:15:00 AM, 3/31/2026 1:15:00 PM, 19.7752647399902
3/31/2026 9:16:00 AM, 3/31/2026 1:16:00 PM, 18.9341526031494
3/31/2026 9:17:00 AM, 3/31/2026 1:17:00 PM, 18.5290260314941
3/31/2026 9:18:00 AM, 3/31/2026 1:18:00 PM, 17.8986644744873
3/31/2026 9:19:00 AM, 3/31/2026 1:19:00 PM, 17.6172733306885
3/31/2026 9:20:00 AM, 3/31/2026 1:20:00 PM, 17.6172733306885
3/31/2026 9:21:00 AM, 3/31/2026 1:21:00 PM, 17.8085803985596
3/31/2026 9:22:00 AM, 3/31/2026 1:22:00 PM, 18.5809135437012
3/31/2026 9:23:00 AM, 3/31/2026 1:23:00 PM, 18.0453681945801
3/31/2026 9:24:00 AM, 3/31/2026 1:24:00 PM, 18.1497039794922
3/31/2026 9:25:00 AM, 3/31/2026 1:25:00 PM, 18.032341003418
3/31/2026 9:26:00 AM, 3/31/2026 1:26:00 PM, 17.9698791503906
3/31/2026 9:27:00 AM, 3/31/2026 1:27:00 PM, 17.4726676940918
3/31/2026 9:28:00 AM, 3/31/2026 1:28:00 PM, 17.1985740661621
3/31/2026 9:29:00 AM, 3/31/2026 1:29:00 PM, 17.2101535797119
3/31/2026 9:30:00 AM, 3/31/2026 1:30:00 PM, 18.2328662872314
3/31/2026 9:31:00 AM, 3/31/2026 1:31:00 PM, 17.6339263916016
3/31/2026 9:32:00 AM, 3/31/2026 1:32:00 PM, 17.6750984191895
3/31/2026 9:33:00 AM, 3/31/2026 1:33:00 PM, 17.591609954834
3/31/2026 9:34:00 AM, 3/31/2026 1:34:00 PM, 16.9987487792969
3/31/2026 9:35:00 AM, 3/31/2026 1:35:00 PM, 17.3038196563721
3/31/2026 9:36:00 AM, 3/31/2026 1:36:00 PM, 17.3971729278564
3/31/2026 9:37:00 AM, 3/31/2026 1:37:00 PM, 17.4655170440674
3/31/2026 9:38:00 AM, 3/31/2026 1:38:00 PM, 17.7772369384766
3/31/2026 9:39:00 AM, 3/31/2026 1:39:00 PM, 18.7167091369629
3/31/2026 9:40:00 AM, 3/31/2026 1:40:00 PM, 18.5362987518311
3/31/2026 9:41:00 AM, 3/31/2026 1:41:00 PM, 17.9991397857666
3/31/2026 9:42:00 AM, 3/31/2026 1:42:00 PM, 17.3944492340088
3/31/2026 9:43:00 AM, 3/31/2026 1:43:00 PM, 17.0298442840576
3/31/2026 9:44:00 AM, 3/31/2026 1:44:00 PM, 17.6218891143799
3/31/2026 9:45:00 AM, 3/31/2026 1:45:00 PM, 17.3217926025391
3/31/2026 9:46:00 AM, 3/31/2026 1:46:00 PM, 17.3314361572266
3/31/2026 9:47:00 AM, 3/31/2026 1:47:00 PM, 17.7179126739502
3/31/2026 9:48:00 AM, 3/31/2026 1:48:00 PM, 17.2812767028809
3/31/2026 9:49:00 AM, 3/31/2026 1:49:00 PM, 17.0474109649658
3/31/2026 9:50:00 AM, 3/31/2026 1:50:00 PM, 17.431037902832
3/31/2026 9:51:00 AM, 3/31/2026 1:51:00 PM, 18.0083045959473
3/31/2026 9:52:00 AM, 3/31/2026 1:52:00 PM, 18.101245880127
3/31/2026 9:53:00 AM, 3/31/2026 1:53:00 PM, 18.5337715148926
3/31/2026 9:54:00 AM, 3/31/2026 1:54:00 PM, 18.6461219787598
3/31/2026 9:55:00 AM, 3/31/2026 1:55:00 PM, 18.3594799041748
3/31/2026 9:56:00 AM, 3/31/2026 1:56:00 PM, 18.4772052764893
3/31/2026 9:57:00 AM, 3/31/2026 1:57:00 PM, 18.5691413879395
3/31/2026 9:58:00 AM, 3/31/2026 1:58:00 PM, 18.1969242095947
3/31/2026 9:59:00 AM, 3/31/2026 1:59:00 PM, 17.2873306274414
3/31/2026 10:00:00 AM, 3/31/2026 2:00:00 PM, 17.5357570648193
3/31/2026 10:01:00 AM, 3/31/2026 2:01:00 PM, 17.5046195983887
3/31/2026 10:02:00 AM, 3/31/2026 2:02:00 PM, 17.1090774536133
3/31/2026 10:03:00 AM, 3/31/2026 2:03:00 PM, 17.3084926605225
3/31/2026 10:04:00 AM, 3/31/2026 2:04:00 PM, 17.3030433654785
3/31/2026 10:05:00 AM, 3/31/2026 2:05:00 PM, 17.4789237976074
3/31/2026 10:06:00 AM, 3/31/2026 2:06:00 PM, 16.6244049072266
3/31/2026 10:07:00 AM, 3/31/2026 2:07:00 PM, 16.4233074188232
3/31/2026 10:08:00 AM, 3/31/2026 2:08:00 PM, 16.4397773742676
3/31/2026 10:09:00 AM, 3/31/2026 2:09:00 PM, 16.3144645690918
3/31/2026 10:10:00 AM, 3/31/2026 2:10:00 PM, 16.0041961669922
3/31/2026 10:11:00 AM, 3/31/2026 2:11:00 PM, 15.7685279846191
3/31/2026 10:12:00 AM, 3/31/2026 2:12:00 PM, 15.763129234314
3/31/2026 10:13:00 AM, 3/31/2026 2:13:00 PM, 15.4638366699219
3/31/2026 10:14:00 AM, 3/31/2026 2:14:00 PM, 15.196084022522
3/31/2026 10:15:00 AM, 3/31/2026 2:15:00 PM, 15.2220764160156
3/31/2026 10:16:00 AM, 3/31/2026 2:16:00 PM, 14.7141990661621
3/31/2026 10:17:00 AM, 3/31/2026 2:17:00 PM, 14.9471244812012
3/31/2026 10:18:00 AM, 3/31/2026 2:18:00 PM, 15.328028678894
3/31/2026 10:19:00 AM, 3/31/2026 2:19:00 PM, 15.6053123474121
3/31/2026 10:20:00 AM, 3/31/2026 2:20:00 PM, 15.6936225891113
3/31/2026 10:21:00 AM, 3/31/2026 2:21:00 PM, 15.6936225891113
3/31/2026 10:22:00 AM, 3/31/2026 2:22:00 PM, 15.3672771453857
3/31/2026 10:23:00 AM, 3/31/2026 2:23:00 PM, 14.1586713790894
3/31/2026 10:24:00 AM, 3/31/2026 2:24:00 PM, 14.5123262405396
3/31/2026 10:25:00 AM, 3/31/2026 2:25:00 PM, 14.2142000198364
3/31/2026 10:26:00 AM, 3/31/2026 2:26:00 PM, 13.4084119796753
3/31/2026 10:27:00 AM, 3/31/2026 2:27:00 PM, 13.8464612960815
3/31/2026 10:28:00 AM, 3/31/2026 2:28:00 PM, 13.9510335922241
3/31/2026 10:29:00 AM, 3/31/2026 2:29:00 PM, 15.1089506149292
3/31/2026 10:30:00 AM, 3/31/2026 2:30:00 PM, 15.5743951797485
3/31/2026 10:31:00 AM, 3/31/2026 2:31:00 PM, 14.7902946472168
3/31/2026 10:32:00 AM, 3/31/2026 2:32:00 PM, 13.312707901001
3/31/2026 10:33:00 AM, 3/31/2026 2:33:00 PM, 14.1907968521118
3/31/2026 10:34:00 AM, 3/31/2026 2:34:00 PM, 14.8471651077271
3/31/2026 10:35:00 AM, 3/31/2026 2:35:00 PM, 15.0886678695679
3/31/2026 10:36:00 AM, 3/31/2026 2:36:00 PM, 15.1979970932007
3/31/2026 10:37:00 AM, 3/31/2026 2:37:00 PM, 15.1375780105591
3/31/2026 10:38:00 AM, 3/31/2026 2:38:00 PM, 15.1616086959839
3/31/2026 10:39:00 AM, 3/31/2026 2:39:00 PM, 15.1243743896484
3/31/2026 10:40:00 AM, 3/31/2026 2:40:00 PM, 15.3486747741699
3/31/2026 10:41:00 AM, 3/31/2026 2:41:00 PM, 15.4623498916626
3/31/2026 10:42:00 AM, 3/31/2026 2:42:00 PM, 15.407998085022
3/31/2026 10:43:00 AM, 3/31/2026 2:43:00 PM, 15.1768941879272
3/31/2026 10:44:00 AM, 3/31/2026 2:44:00 PM, 15.4679307937622
3/31/2026 10:45:00 AM, 3/31/2026 2:45:00 PM, 15.2691049575806
3/31/2026 10:46:00 AM, 3/31/2026 2:46:00 PM, 14.7743768692017
3/31/2026 10:47:00 AM, 3/31/2026 2:47:00 PM, 13.5967559814453
3/31/2026 10:48:00 AM, 3/31/2026 2:48:00 PM, 14.6736173629761
3/31/2026 10:49:00 AM, 3/31/2026 2:49:00 PM, 14.914210319519
3/31/2026 10:50:00 AM, 3/31/2026 2:50:00 PM, 15.0313110351563
3/31/2026 10:51:00 AM, 3/31/2026 2:51:00 PM, 14.5165519714355
3/31/2026 10:52:00 AM, 3/31/2026 2:52:00 PM, 14.5377597808838
3/31/2026 10:53:00 AM, 3/31/2026 2:53:00 PM, 14.3240976333618
3/31/2026 10:54:00 AM, 3/31/2026 2:54:00 PM, 14.3592500686646
3/31/2026 10:55:00 AM, 3/31/2026 2:55:00 PM, 14.0124979019165
3/31/2026 10:56:00 AM, 3/31/2026 2:56:00 PM, 13.5415019989014
3/31/2026 10:57:00 AM, 3/31/2026 2:57:00 PM, 13.4403657913208
3/31/2026 10:58:00 AM, 3/31/2026 2:58:00 PM, 13.5913238525391
3/31/2026 10:59:00 AM, 3/31/2026 2:59:00 PM, 13.7045621871948
3/31/2026 11:00:00 AM, 3/31/2026 3:00:00 PM, 14.0503187179565
3/31/2026 11:01:00 AM, 3/31/2026 3:01:00 PM, 14.3329362869263
3/31/2026 11:02:00 AM, 3/31/2026 3:02:00 PM, 15.1186513900757
3/31/2026 11:03:00 AM, 3/31/2026 3:03:00 PM, 14.0218477249146
3/31/2026 11:04:00 AM, 3/31/2026 3:04:00 PM, 14.1826772689819
3/31/2026 11:05:00 AM, 3/31/2026 3:05:00 PM, 14.031626701355
3/31/2026 11:06:00 AM, 3/31/2026 3:06:00 PM, 14.5027236938477
3/31/2026 11:07:00 AM, 3/31/2026 3:07:00 PM, 14.6119594573975
3/31/2026 11:08:00 AM, 3/31/2026 3:08:00 PM, 14.5850982666016
3/31/2026 11:09:00 AM, 3/31/2026 3:09:00 PM, 13.8634386062622
3/31/2026 11:10:00 AM, 3/31/2026 3:10:00 PM, 13.7500677108765
3/31/2026 11:11:00 AM, 3/31/2026 3:11:00 PM, 13.3989086151123
3/31/2026 11:12:00 AM, 3/31/2026 3:12:00 PM, 13.1285181045532
3/31/2026 11:13:00 AM, 3/31/2026 3:13:00 PM, 13.611499786377
3/31/2026 11:14:00 AM, 3/31/2026 3:14:00 PM, 13.9594888687134
3/31/2026 11:15:00 AM, 3/31/2026 3:15:00 PM, 14.7639141082764
3/31/2026 11:16:00 AM, 3/31/2026 3:16:00 PM, 14.8258676528931
3/31/2026 11:17:00 AM, 3/31/2026 3:17:00 PM, 14.7970600128174
3/31/2026 11:18:00 AM, 3/31/2026 3:18:00 PM, 14.7382831573486
3/31/2026 11:19:00 AM, 3/31/2026 3:19:00 PM, 15.1347732543945
3/31/2026 11:20:00 AM, 3/31/2026 3:20:00 PM, 15.2184257507324
3/31/2026 11:21:00 AM, 3/31/2026 3:21:00 PM, 15.505747795105
3/31/2026 11:22:00 AM, 3/31/2026 3:22:00 PM, 15.505747795105
3/31/2026 11:23:00 AM, 3/31/2026 3:23:00 PM, 16.4957141876221
3/31/2026 11:24:00 AM, 3/31/2026 3:24:00 PM, 17.6939907073975
3/31/2026 11:25:00 AM, 3/31/2026 3:25:00 PM, 17.2783050537109
3/31/2026 11:26:00 AM, 3/31/2026 3:26:00 PM, 16.684175491333
3/31/2026 11:27:00 AM, 3/31/2026 3:27:00 PM, 16.0235786437988
3/31/2026 11:28:00 AM, 3/31/2026 3:28:00 PM, 16.7287082672119
3/31/2026 11:29:00 AM, 3/31/2026 3:29:00 PM, 16.1284637451172
3/31/2026 11:30:00 AM, 3/31/2026 3:30:00 PM, 15.4406261444092
3/31/2026 11:31:00 AM, 3/31/2026 3:31:00 PM, 13.6995897293091
3/31/2026 11:32:00 AM, 3/31/2026 3:32:00 PM, 12.8114767074585
3/31/2026 11:33:00 AM, 3/31/2026 3:33:00 PM, 13.8340978622437
3/31/2026 11:34:00 AM, 3/31/2026 3:34:00 PM, 12.4390773773193
3/31/2026 11:35:00 AM, 3/31/2026 3:35:00 PM, 11.9912729263306
3/31/2026 11:36:00 AM, 3/31/2026 3:36:00 PM, 11.2496385574341
3/31/2026 11:37:00 AM, 3/31/2026 3:37:00 PM, 9.62636566162109
3/31/2026 11:38:00 AM, 3/31/2026 3:38:00 PM, 8.81920051574707
3/31/2026 11:39:00 AM, 3/31/2026 3:39:00 PM, 8.81066608428955
3/31/2026 11:40:00 AM, 3/31/2026 3:40:00 PM, 11.6256141662598
3/31/2026 11:41:00 AM, 3/31/2026 3:41:00 PM, 10.8499622344971
3/31/2026 11:42:00 AM, 3/31/2026 3:42:00 PM, 9.50306987762451
3/31/2026 11:43:00 AM, 3/31/2026 3:43:00 PM, 12.9381732940674
3/31/2026 11:44:00 AM, 3/31/2026 3:44:00 PM, 14.0409593582153
3/31/2026 11:45:00 AM, 3/31/2026 3:45:00 PM, 13.0080947875977
3/31/2026 11:46:00 AM, 3/31/2026 3:46:00 PM, 11.1328363418579
3/31/2026 11:47:00 AM, 3/31/2026 3:47:00 PM, 9.74313354492187
3/31/2026 11:48:00 AM, 3/31/2026 3:48:00 PM, 10.2838735580444
3/31/2026 11:49:00 AM, 3/31/2026 3:49:00 PM, 11.1085767745972
3/31/2026 11:50:00 AM, 3/31/2026 3:50:00 PM, 11.8089542388916
3/31/2026 11:51:00 AM, 3/31/2026 3:51:00 PM, 12.5421686172485
3/31/2026 11:52:00 AM, 3/31/2026 3:52:00 PM, 11.8590126037598
3/31/2026 11:53:00 AM, 3/31/2026 3:53:00 PM, 10.8514099121094
3/31/2026 11:54:00 AM, 3/31/2026 3:54:00 PM, 10.4965534210205
3/31/2026 11:55:00 AM, 3/31/2026 3:55:00 PM, 12.6810531616211
3/31/2026 11:56:00 AM, 3/31/2026 3:56:00 PM, 15.0618524551392
3/31/2026 11:57:00 AM, 3/31/2026 3:57:00 PM, 12.688268661499
3/31/2026 11:58:00 AM, 3/31/2026 3:58:00 PM, 21.3247776031494
3/31/2026 11:59:00 AM, 3/31/2026 3:59:00 PM, 12.4390172958374
3/31/2026 12:00:00 PM, 3/31/2026 4:00:00 PM, 9.61084270477295
3/31/2026 12:01:00 PM, 3/31/2026 4:01:00 PM, 9.29482364654541
3/31/2026 12:02:00 PM, 3/31/2026 4:02:00 PM, 9.46854972839355
3/31/2026 12:03:00 PM, 3/31/2026 4:03:00 PM, 9.08411598205566
3/31/2026 12:04:00 PM, 3/31/2026 4:04:00 PM, 8.7493371963501
3/31/2026 12:05:00 PM, 3/31/2026 4:05:00 PM, 7.61486625671387
3/31/2026 12:06:00 PM, 3/31/2026 4:06:00 PM, 7.53558111190796
3/31/2026 12:07:00 PM, 3/31/2026 4:07:00 PM, 9.79130363464355
3/31/2026 12:08:00 PM, 3/31/2026 4:08:00 PM, 6.85086154937744
3/31/2026 12:09:00 PM, 3/31/2026 4:09:00 PM, 7.37215805053711
3/31/2026 12:10:00 PM, 3/31/2026 4:10:00 PM, 8.29216384887695
3/31/2026 12:11:00 PM, 3/31/2026 4:11:00 PM, 6.99081039428711
3/31/2026 12:12:00 PM, 3/31/2026 4:12:00 PM, 8.77783584594727
3/31/2026 12:13:00 PM, 3/31/2026 4:13:00 PM, 9.90564346313477
3/31/2026 12:14:00 PM, 3/31/2026 4:14:00 PM, 9.4406156539917
3/31/2026 12:15:00 PM, 3/31/2026 4:15:00 PM, 9.00964450836182
3/31/2026 12:16:00 PM, 3/31/2026 4:16:00 PM, 8.95088291168213
3/31/2026 12:17:00 PM, 3/31/2026 4:17:00 PM, 9.56745338439941
3/31/2026 12:18:00 PM, 3/31/2026 4:18:00 PM, 10.1207523345947
3/31/2026 12:19:00 PM, 3/31/2026 4:19:00 PM, 8.25349044799805
3/31/2026 12:20:00 PM, 3/31/2026 4:20:00 PM, 6.73512363433838
3/31/2026 12:21:00 PM, 3/31/2026 4:21:00 PM, 6.02594470977783
3/31/2026 12:22:00 PM, 3/31/2026 4:22:00 PM, 5.46096992492676
3/31/2026 12:23:00 PM, 3/31/2026 4:23:00 PM, 5.46096992492676
3/31/2026 12:24:00 PM, 3/31/2026 4:24:00 PM, 5.1222357749939
3/31/2026 12:25:00 PM, 3/31/2026 4:25:00 PM, 4.88546133041382
3/31/2026 12:26:00 PM, 3/31/2026 4:26:00 PM, 5.81456661224365
3/31/2026 12:27:00 PM, 3/31/2026 4:27:00 PM, 5.50675392150879
3/31/2026 12:28:00 PM, 3/31/2026 4:28:00 PM, 5.59257316589355
3/31/2026 12:29:00 PM, 3/31/2026 4:29:00 PM, 5.78608179092407
3/31/2026 12:30:00 PM, 3/31/2026 4:30:00 PM, 6.17639064788818
3/31/2026 12:31:00 PM, 3/31/2026 4:31:00 PM, 5.8531928062439
3/31/2026 12:32:00 PM, 3/31/2026 4:32:00 PM, 7.36925888061523
3/31/2026 12:33:00 PM, 3/31/2026 4:33:00 PM, 6.36855268478394
3/31/2026 12:34:00 PM, 3/31/2026 4:34:00 PM, 5.79445886611938
3/31/2026 12:35:00 PM, 3/31/2026 4:35:00 PM, 6.45275735855103
3/31/2026 12:36:00 PM, 3/31/2026 4:36:00 PM, 4.83474683761597
3/31/2026 12:37:00 PM, 3/31/2026 4:37:00 PM, 4.91563129425049
3/31/2026 12:38:00 PM, 3/31/2026 4:38:00 PM, 5.54008960723877
3/31/2026 12:39:00 PM, 3/31/2026 4:39:00 PM, 6.10020637512207
3/31/2026 12:40:00 PM, 3/31/2026 4:40:00 PM, 4.93424081802368
3/31/2026 12:41:00 PM, 3/31/2026 4:41:00 PM, 4.99318027496338
3/31/2026 12:42:00 PM, 3/31/2026 4:42:00 PM, 8.37160205841064
3/31/2026 12:43:00 PM, 3/31/2026 4:43:00 PM, 7.98967218399048
3/31/2026 12:44:00 PM, 3/31/2026 4:44:00 PM, 5.85940408706665
3/31/2026 12:45:00 PM, 3/31/2026 4:45:00 PM, 7.35854625701904
3/31/2026 12:46:00 PM, 3/31/2026 4:46:00 PM, 6.69284820556641
3/31/2026 12:47:00 PM, 3/31/2026 4:47:00 PM, 5.19346952438354
3/31/2026 12:48:00 PM, 3/31/2026 4:48:00 PM, 6.87479114532471
3/31/2026 12:49:00 PM, 3/31/2026 4:49:00 PM, 5.79122686386108
3/31/2026 12:50:00 PM, 3/31/2026 4:50:00 PM, 7.04292249679565
3/31/2026 12:51:00 PM, 3/31/2026 4:51:00 PM, 8.17046165466309
3/31/2026 12:52:00 PM, 3/31/2026 4:52:00 PM, 7.73167133331299
3/31/2026 12:53:00 PM, 3/31/2026 4:53:00 PM, 6.93240404129028
3/31/2026 12:54:00 PM, 3/31/2026 4:54:00 PM, 7.42257595062256
3/31/2026 12:55:00 PM, 3/31/2026 4:55:00 PM, 6.18183994293213
3/31/2026 12:56:00 PM, 3/31/2026 4:56:00 PM, 5.60217618942261
3/31/2026 12:57:00 PM, 3/31/2026 4:57:00 PM, 7.02979564666748
3/31/2026 12:58:00 PM, 3/31/2026 4:58:00 PM, 8.36996841430664
3/31/2026 12:59:00 PM, 3/31/2026 4:59:00 PM, 6.63651943206787
3/31/2026 1:00:00 PM, 3/31/2026 5:00:00 PM, 6.47078514099121
3/31/2026 1:01:00 PM, 3/31/2026 5:01:00 PM, 6.81668949127197
3/31/2026 1:02:00 PM, 3/31/2026 5:02:00 PM, 8.97421455383301
3/31/2026 1:03:00 PM, 3/31/2026 5:03:00 PM, 6.68413257598877
3/31/2026 1:04:00 PM, 3/31/2026 5:04:00 PM, 7.06793260574341
3/31/2026 1:05:00 PM, 3/31/2026 5:05:00 PM, 7.54314661026001
3/31/2026 1:06:00 PM, 3/31/2026 5:06:00 PM, 7.8759241104126
3/31/2026 1:07:00 PM, 3/31/2026 5:07:00 PM, 6.96257495880127
3/31/2026 1:08:00 PM, 3/31/2026 5:08:00 PM, 6.61495304107666
3/31/2026 1:09:00 PM, 3/31/2026 5:09:00 PM, 5.96175479888916
3/31/2026 1:10:00 PM, 3/31/2026 5:10:00 PM, 6.00564956665039
3/31/2026 1:11:00 PM, 3/31/2026 5:11:00 PM, 5.69119930267334
3/31/2026 1:12:00 PM, 3/31/2026 5:12:00 PM, 6.27144289016724
3/31/2026 1:13:00 PM, 3/31/2026 5:13:00 PM, 5.77267789840698
3/31/2026 1:14:00 PM, 3/31/2026 5:14:00 PM, 6.0844202041626
3/31/2026 1:15:00 PM, 3/31/2026 5:15:00 PM, 6.1034255027771
3/31/2026 1:16:00 PM, 3/31/2026 5:16:00 PM, 6.09252882003784
3/31/2026 1:17:00 PM, 3/31/2026 5:17:00 PM, 6.76399278640747
3/31/2026 1:18:00 PM, 3/31/2026 5:18:00 PM, 7.12152481079102
3/31/2026 1:19:00 PM, 3/31/2026 5:19:00 PM, 5.75050115585327
3/31/2026 1:20:00 PM, 3/31/2026 5:20:00 PM, 5.74725437164307
3/31/2026 1:21:00 PM, 3/31/2026 5:21:00 PM, 5.10092878341675
3/31/2026 1:22:00 PM, 3/31/2026 5:22:00 PM, 4.20295429229736
3/31/2026 1:23:00 PM, 3/31/2026 5:23:00 PM, 4.2921986579895
3/31/2026 1:24:00 PM, 3/31/2026 5:24:00 PM, 4.2921986579895
3/31/2026 1:25:00 PM, 3/31/2026 5:25:00 PM, 4.45683288574219
3/31/2026 1:26:00 PM, 3/31/2026 5:26:00 PM, 6.36060905456543
3/31/2026 1:27:00 PM, 3/31/2026 5:27:00 PM, 5.40462160110474
3/31/2026 1:28:00 PM, 3/31/2026 5:28:00 PM, 7.18607473373413
3/31/2026 1:29:00 PM, 3/31/2026 5:29:00 PM, 7.31310844421387
3/31/2026 1:30:00 PM, 3/31/2026 5:30:00 PM, 5.74286794662476
3/31/2026 1:31:00 PM, 3/31/2026 5:31:00 PM, 5.31890678405762
3/31/2026 1:32:00 PM, 3/31/2026 5:32:00 PM, 6.83560991287231
3/31/2026 1:33:00 PM, 3/31/2026 5:33:00 PM, 7.17175531387329
3/31/2026 1:34:00 PM, 3/31/2026 5:34:00 PM, 6.89300537109375
3/31/2026 1:35:00 PM, 3/31/2026 5:35:00 PM, 8.03854179382324
3/31/2026 1:36:00 PM, 3/31/2026 5:36:00 PM, 10.3817663192749
3/31/2026 1:37:00 PM, 3/31/2026 5:37:00 PM, 10.2053117752075
3/31/2026 1:38:00 PM, 3/31/2026 5:38:00 PM, 11.824743270874
3/31/2026 1:39:00 PM, 3/31/2026 5:39:00 PM, 12.7326507568359
3/31/2026 1:40:00 PM, 3/31/2026 5:40:00 PM, 11.824089050293
3/31/2026 1:41:00 PM, 3/31/2026 5:41:00 PM, 13.6061687469482
3/31/2026 1:42:00 PM, 3/31/2026 5:42:00 PM, 10.6297397613525
3/31/2026 1:43:00 PM, 3/31/2026 5:43:00 PM, 10.9998750686646
3/31/2026 1:44:00 PM, 3/31/2026 5:44:00 PM, 8.99339008331299
3/31/2026 1:45:00 PM, 3/31/2026 5:45:00 PM, 9.88034152984619
3/31/2026 1:46:00 PM, 3/31/2026 5:46:00 PM, 8.99524211883545
3/31/2026 1:47:00 PM, 3/31/2026 5:47:00 PM, 8.03001022338867
3/31/2026 1:48:00 PM, 3/31/2026 5:48:00 PM, 8.87970638275146
3/31/2026 1:49:00 PM, 3/31/2026 5:49:00 PM, 7.91263580322266
3/31/2026 1:50:00 PM, 3/31/2026 5:50:00 PM, 7.34096574783325
3/31/2026 1:51:00 PM, 3/31/2026 5:51:00 PM, 6.88727712631226
3/31/2026 1:52:00 PM, 3/31/2026 5:52:00 PM, 7.19035387039185
3/31/2026 1:53:00 PM, 3/31/2026 5:53:00 PM, 6.95699167251587
3/31/2026 1:54:00 PM, 3/31/2026 5:54:00 PM, 6.46066284179687
3/31/2026 1:55:00 PM, 3/31/2026 5:55:00 PM, 6.60751533508301
3/31/2026 1:56:00 PM, 3/31/2026 5:56:00 PM, 6.8021297454834
3/31/2026 1:57:00 PM, 3/31/2026 5:57:00 PM, 6.85309743881226
3/31/2026 1:58:00 PM, 3/31/2026 5:58:00 PM, 7.12815093994141
3/31/2026 1:59:00 PM, 3/31/2026 5:59:00 PM, 7.36186075210571
3/31/2026 2:00:00 PM, 3/31/2026 6:00:00 PM, 7.69188690185547
3/31/2026 2:01:00 PM, 3/31/2026 6:01:00 PM, 8.36168956756592
3/31/2026 2:02:00 PM, 3/31/2026 6:02:00 PM, 8.28154277801514
3/31/2026 2:03:00 PM, 3/31/2026 6:03:00 PM, 8.50494480133057
3/31/2026 2:04:00 PM, 3/31/2026 6:04:00 PM, 8.90090274810791
3/31/2026 2:05:00 PM, 3/31/2026 6:05:00 PM, 9.07979488372803
3/31/2026 2:06:00 PM, 3/31/2026 6:06:00 PM, 9.24344635009766
3/31/2026 2:07:00 PM, 3/31/2026 6:07:00 PM, 9.15418338775635
3/31/2026 2:08:00 PM, 3/31/2026 6:08:00 PM, 9.06078815460205
3/31/2026 2:09:00 PM, 3/31/2026 6:09:00 PM, 8.64606475830078
3/31/2026 2:10:00 PM, 3/31/2026 6:10:00 PM, 7.58281993865967
3/31/2026 2:11:00 PM, 3/31/2026 6:11:00 PM, 7.93343257904053
3/31/2026 2:12:00 PM, 3/31/2026 6:12:00 PM, 8.00556468963623
3/31/2026 2:13:00 PM, 3/31/2026 6:13:00 PM, 7.94037437438965
3/31/2026 2:14:00 PM, 3/31/2026 6:14:00 PM, 8.19637584686279
3/31/2026 2:15:00 PM, 3/31/2026 6:15:00 PM, 8.82969570159912
3/31/2026 2:16:00 PM, 3/31/2026 6:16:00 PM, 9.44990253448486
3/31/2026 2:17:00 PM, 3/31/2026 6:17:00 PM, 8.58319568634033
3/31/2026 2:18:00 PM, 3/31/2026 6:18:00 PM, 8.60625648498535
3/31/2026 2:19:00 PM, 3/31/2026 6:19:00 PM, 8.68094348907471
3/31/2026 2:20:00 PM, 3/31/2026 6:20:00 PM, 8.1235876083374
3/31/2026 2:21:00 PM, 3/31/2026 6:21:00 PM, 7.98513603210449
3/31/2026 2:22:00 PM, 3/31/2026 6:22:00 PM, 8.37159061431885
3/31/2026 2:23:00 PM, 3/31/2026 6:23:00 PM, 8.05756664276123
3/31/2026 2:24:00 PM, 3/31/2026 6:24:00 PM, 8.17682838439941
3/31/2026 2:25:00 PM, 3/31/2026 6:25:00 PM, 8.17682838439941
3/31/2026 2:26:00 PM, 3/31/2026 6:26:00 PM, 8.17682838439941
3/31/2026 2:27:00 PM, 3/31/2026 6:27:00 PM, 9.04427909851074
3/31/2026 2:28:00 PM, 3/31/2026 6:28:00 PM, 9.10763931274414
3/31/2026 2:29:00 PM, 3/31/2026 6:29:00 PM, 8.66054534912109
3/31/2026 2:30:00 PM, 3/31/2026 6:30:00 PM, 8.67787647247314
3/31/2026 2:31:00 PM, 3/31/2026 6:31:00 PM, 8.46139335632324
3/31/2026 2:32:00 PM, 3/31/2026 6:32:00 PM, 8.78208827972412
3/31/2026 2:33:00 PM, 3/31/2026 6:33:00 PM, 9.14840412139893
3/31/2026 2:34:00 PM, 3/31/2026 6:34:00 PM, 8.80491161346436
3/31/2026 2:35:00 PM, 3/31/2026 6:35:00 PM, 9.10530185699463
3/31/2026 2:36:00 PM, 3/31/2026 6:36:00 PM, 8.91436958312988
3/31/2026 2:37:00 PM, 3/31/2026 6:37:00 PM, 8.87117767333984
3/31/2026 2:38:00 PM, 3/31/2026 6:38:00 PM, 8.72494888305664
3/31/2026 2:39:00 PM, 3/31/2026 6:39:00 PM, 9.10204124450684
3/31/2026 2:40:00 PM, 3/31/2026 6:40:00 PM, 8.45553302764893
3/31/2026 2:41:00 PM, 3/31/2026 6:41:00 PM, 8.76128101348877
3/31/2026 2:42:00 PM, 3/31/2026 6:42:00 PM, 9.20794582366943
3/31/2026 2:43:00 PM, 3/31/2026 6:43:00 PM, 9.10616207122803
3/31/2026 2:44:00 PM, 3/31/2026 6:44:00 PM, 8.99089241027832
3/31/2026 2:45:00 PM, 3/31/2026 6:45:00 PM, 9.8223295211792
3/31/2026 2:46:00 PM, 3/31/2026 6:46:00 PM, 8.96764373779297
3/31/2026 2:47:00 PM, 3/31/2026 6:47:00 PM, 8.65718650817871
3/31/2026 2:48:00 PM, 3/31/2026 6:48:00 PM, 8.51118850708008
3/31/2026 2:49:00 PM, 3/31/2026 6:49:00 PM, 8.31175804138184
3/31/2026 2:50:00 PM, 3/31/2026 6:50:00 PM, 7.89994716644287
3/31/2026 2:51:00 PM, 3/31/2026 6:51:00 PM, 8.49065017700195
3/31/2026 2:52:00 PM, 3/31/2026 6:52:00 PM, 9.3082447052002
3/31/2026 2:53:00 PM, 3/31/2026 6:53:00 PM, 9.64715194702148
3/31/2026 2:54:00 PM, 3/31/2026 6:54:00 PM, 10.0049409866333
3/31/2026 2:55:00 PM, 3/31/2026 6:55:00 PM, 9.00796794891357
3/31/2026 2:56:00 PM, 3/31/2026 6:56:00 PM, 9.35524654388428
3/31/2026 2:57:00 PM, 3/31/2026 6:57:00 PM, 8.48881721496582
3/31/2026 2:58:00 PM, 3/31/2026 6:58:00 PM, 9.60636138916016
3/31/2026 2:59:00 PM, 3/31/2026 6:59:00 PM, 9.22552299499512
3/31/2026 3:00:00 PM, 3/31/2026 7:00:00 PM, 8.64233589172363
3/31/2026 3:01:00 PM, 3/31/2026 7:01:00 PM, 8.65478515625
3/31/2026 3:02:00 PM, 3/31/2026 7:02:00 PM, 8.58779621124268
3/31/2026 3:03:00 PM, 3/31/2026 7:03:00 PM, 7.0043511390686
3/31/2026 3:04:00 PM, 3/31/2026 7:04:00 PM, 5.73477268218994
3/31/2026 3:05:00 PM, 3/31/2026 7:05:00 PM, 6.0005989074707
3/31/2026 3:06:00 PM, 3/31/2026 7:06:00 PM, 6.1836314201355
3/31/2026 3:07:00 PM, 3/31/2026 7:07:00 PM, 6.65502119064331
3/31/2026 3:08:00 PM, 3/31/2026 7:08:00 PM, 7.01446342468262
3/31/2026 3:09:00 PM, 3/31/2026 7:09:00 PM, 7.86718225479126
3/31/2026 3:10:00 PM, 3/31/2026 7:10:00 PM, 7.51331901550293
3/31/2026 3:11:00 PM, 3/31/2026 7:11:00 PM, 7.29657793045044
3/31/2026 3:12:00 PM, 3/31/2026 7:12:00 PM, 7.09787797927856
3/31/2026 3:13:00 PM, 3/31/2026 7:13:00 PM, 7.17119264602661
3/31/2026 3:14:00 PM, 3/31/2026 7:14:00 PM, 7.42715120315552
3/31/2026 3:15:00 PM, 3/31/2026 7:15:00 PM, 7.72651815414429
3/31/2026 3:16:00 PM, 3/31/2026 7:16:00 PM, 7.65901899337769
3/31/2026 3:17:00 PM, 3/31/2026 7:17:00 PM, 7.56135082244873
3/31/2026 3:18:00 PM, 3/31/2026 7:18:00 PM, 7.40273523330688
3/31/2026 3:19:00 PM, 3/31/2026 7:19:00 PM, 7.74740076065063
3/31/2026 3:20:00 PM, 3/31/2026 7:20:00 PM, 8.15775585174561
3/31/2026 3:21:00 PM, 3/31/2026 7:21:00 PM, 8.50588798522949
3/31/2026 3:22:00 PM, 3/31/2026 7:22:00 PM, 8.44898223876953
3/31/2026 3:23:00 PM, 3/31/2026 7:23:00 PM, 8.05271339416504
3/31/2026 3:24:00 PM, 3/31/2026 7:24:00 PM, 8.07213687896729
3/31/2026 3:25:00 PM, 3/31/2026 7:25:00 PM, 7.55353450775146
3/31/2026 3:26:00 PM, 3/31/2026 7:26:00 PM, 7.55226802825928
3/31/2026 3:27:00 PM, 3/31/2026 7:27:00 PM, 7.55226802825928
3/31/2026 3:28:00 PM, 3/31/2026 7:28:00 PM, 7.0205135345459
3/31/2026 3:29:00 PM, 3/31/2026 7:29:00 PM, 7.68193769454956
3/31/2026 3:30:00 PM, 3/31/2026 7:30:00 PM, 7.76458644866943
3/31/2026 3:31:00 PM, 3/31/2026 7:31:00 PM, 7.44362592697144
3/31/2026 3:32:00 PM, 3/31/2026 7:32:00 PM, 7.07875108718872
3/31/2026 3:33:00 PM, 3/31/2026 7:33:00 PM, 7.21871662139893
3/31/2026 3:34:00 PM, 3/31/2026 7:34:00 PM, 7.66592645645142
3/31/2026 3:35:00 PM, 3/31/2026 7:35:00 PM, 7.89771795272827
3/31/2026 3:36:00 PM, 3/31/2026 7:36:00 PM, 7.50729894638062
3/31/2026 3:37:00 PM, 3/31/2026 7:37:00 PM, 6.6380729675293
3/31/2026 3:38:00 PM, 3/31/2026 7:38:00 PM, 6.59543466567993
3/31/2026 3:39:00 PM, 3/31/2026 7:39:00 PM, 6.65914058685303
3/31/2026 3:40:00 PM, 3/31/2026 7:40:00 PM, 6.75324296951294
3/31/2026 3:41:00 PM, 3/31/2026 7:41:00 PM, 7.00677108764648
3/31/2026 3:42:00 PM, 3/31/2026 7:42:00 PM, 7.32754468917847
3/31/2026 3:43:00 PM, 3/31/2026 7:43:00 PM, 7.49590253829956
3/31/2026 3:44:00 PM, 3/31/2026 7:44:00 PM, 6.52208137512207
3/31/2026 3:45:00 PM, 3/31/2026 7:45:00 PM, 7.10843420028687
3/31/2026 3:46:00 PM, 3/31/2026 7:46:00 PM, 7.24809885025024
3/31/2026 3:47:00 PM, 3/31/2026 7:47:00 PM, 7.82999420166016
3/31/2026 3:48:00 PM, 3/31/2026 7:48:00 PM, 8.12737464904785
3/31/2026 3:49:00 PM, 3/31/2026 7:49:00 PM, 8.2055492401123
3/31/2026 3:50:00 PM, 3/31/2026 7:50:00 PM, 7.38438034057617
3/31/2026 3:51:00 PM, 3/31/2026 7:51:00 PM, 6.5737566947937
3/31/2026 3:52:00 PM, 3/31/2026 7:52:00 PM, 5.92942571640015
3/31/2026 3:53:00 PM, 3/31/2026 7:53:00 PM, 5.37957572937012
3/31/2026 3:54:00 PM, 3/31/2026 7:54:00 PM, 5.6196141242981
3/31/2026 3:55:00 PM, 3/31/2026 7:55:00 PM, 6.00279092788696
3/31/2026 3:56:00 PM, 3/31/2026 7:56:00 PM, 6.29678869247437
3/31/2026 3:57:00 PM, 3/31/2026 7:57:00 PM, 6.78431272506714
3/31/2026 3:58:00 PM, 3/31/2026 7:58:00 PM, 6.41063404083252
3/31/2026 3:59:00 PM, 3/31/2026 7:59:00 PM, 5.97045230865479
3/31/2026 4:00:00 PM, 3/31/2026 8:00:00 PM, 6.32934999465942
3/31/2026 4:01:00 PM, 3/31/2026 8:01:00 PM, 6.85220861434937
3/31/2026 4:02:00 PM, 3/31/2026 8:02:00 PM, 7.04216241836548
3/31/2026 4:03:00 PM, 3/31/2026 8:03:00 PM, 7.47198390960693
3/31/2026 4:04:00 PM, 3/31/2026 8:04:00 PM, 7.32605409622192
3/31/2026 4:05:00 PM, 3/31/2026 8:05:00 PM, 6.86724901199341
3/31/2026 4:06:00 PM, 3/31/2026 8:06:00 PM, 6.80216217041016
3/31/2026 4:07:00 PM, 3/31/2026 8:07:00 PM, 6.49881410598755
3/31/2026 4:08:00 PM, 3/31/2026 8:08:00 PM, 6.08852577209473
3/31/2026 4:09:00 PM, 3/31/2026 8:09:00 PM, 6.43551731109619
3/31/2026 4:10:00 PM, 3/31/2026 8:10:00 PM, 6.45394659042358
3/31/2026 4:11:00 PM, 3/31/2026 8:11:00 PM, 6.8898868560791
3/31/2026 4:12:00 PM, 3/31/2026 8:12:00 PM, 6.66374158859253
3/31/2026 4:13:00 PM, 3/31/2026 8:13:00 PM, 7.05076265335083
3/31/2026 4:14:00 PM, 3/31/2026 8:14:00 PM, 7.21504878997803
3/31/2026 4:15:00 PM, 3/31/2026 8:15:00 PM, 6.78559827804565
3/31/2026 4:16:00 PM, 3/31/2026 8:16:00 PM, 7.42047595977783
3/31/2026 4:17:00 PM, 3/31/2026 8:17:00 PM, 8.06789398193359
3/31/2026 4:18:00 PM, 3/31/2026 8:18:00 PM, 7.25288772583008
3/31/2026 4:19:00 PM, 3/31/2026 8:19:00 PM, 7.7758092880249
3/31/2026 4:20:00 PM, 3/31/2026 8:20:00 PM, 8.04407691955566
3/31/2026 4:21:00 PM, 3/31/2026 8:21:00 PM, 7.9062647819519
3/31/2026 4:22:00 PM, 3/31/2026 8:22:00 PM, 7.86983442306519
3/31/2026 4:23:00 PM, 3/31/2026 8:23:00 PM, 8.03300094604492
3/31/2026 4:24:00 PM, 3/31/2026 8:24:00 PM, 8.7688570022583
3/31/2026 4:25:00 PM, 3/31/2026 8:25:00 PM, 9.19093418121338
3/31/2026 4:26:00 PM, 3/31/2026 8:26:00 PM, 9.90054035186768
3/31/2026 4:27:00 PM, 3/31/2026 8:27:00 PM, 9.94537448883057
3/31/2026 4:28:00 PM, 3/31/2026 8:28:00 PM, 9.94537448883057
3/31/2026 4:29:00 PM, 3/31/2026 8:29:00 PM, 8.71865272521973
3/31/2026 4:30:00 PM, 3/31/2026 8:30:00 PM, 9.44577503204346
3/31/2026 4:31:00 PM, 3/31/2026 8:31:00 PM, 8.8095588684082
3/31/2026 4:32:00 PM, 3/31/2026 8:32:00 PM, 9.05500411987305
3/31/2026 4:33:00 PM, 3/31/2026 8:33:00 PM, 9.31862163543701
3/31/2026 4:34:00 PM, 3/31/2026 8:34:00 PM, 9.17386150360107
3/31/2026 4:35:00 PM, 3/31/2026 8:35:00 PM, 9.07360553741455
3/31/2026 4:36:00 PM, 3/31/2026 8:36:00 PM, 9.31819629669189
3/31/2026 4:37:00 PM, 3/31/2026 8:37:00 PM, 8.76393127441406
3/31/2026 4:38:00 PM, 3/31/2026 8:38:00 PM, 8.01754951477051
3/31/2026 4:39:00 PM, 3/31/2026 8:39:00 PM, 8.24666690826416
3/31/2026 4:40:00 PM, 3/31/2026 8:40:00 PM, 8.31281185150146
3/31/2026 4:41:00 PM, 3/31/2026 8:41:00 PM, 8.55359363555908
3/31/2026 4:42:00 PM, 3/31/2026 8:42:00 PM, 8.34384346008301
3/31/2026 4:43:00 PM, 3/31/2026 8:43:00 PM, 8.40998077392578
3/31/2026 4:44:00 PM, 3/31/2026 8:44:00 PM, 8.82061862945557
3/31/2026 4:45:00 PM, 3/31/2026 8:45:00 PM, 8.86890697479248
3/31/2026 4:46:00 PM, 3/31/2026 8:46:00 PM, 9.08981037139893
3/31/2026 4:47:00 PM, 3/31/2026 8:47:00 PM, 9.09048843383789
3/31/2026 4:48:00 PM, 3/31/2026 8:48:00 PM, 8.43140506744385
3/31/2026 4:49:00 PM, 3/31/2026 8:49:00 PM, 7.97207450866699
3/31/2026 4:50:00 PM, 3/31/2026 8:50:00 PM, 7.79744291305542
3/31/2026 4:51:00 PM, 3/31/2026 8:51:00 PM, 6.99987363815308
3/31/2026 4:52:00 PM, 3/31/2026 8:52:00 PM, 7.4267954826355
3/31/2026 4:53:00 PM, 3/31/2026 8:53:00 PM, 6.95754146575928
3/31/2026 4:54:00 PM, 3/31/2026 8:54:00 PM, 7.05293226242065
3/31/2026 4:55:00 PM, 3/31/2026 8:55:00 PM, 7.60142517089844
3/31/2026 4:56:00 PM, 3/31/2026 8:56:00 PM, 7.29679346084595
3/31/2026 4:57:00 PM, 3/31/2026 8:57:00 PM, 7.68444061279297
3/31/2026 4:58:00 PM, 3/31/2026 8:58:00 PM, 8.27880954742432
3/31/2026 4:59:00 PM, 3/31/2026 8:59:00 PM, 8.08262252807617
3/31/2026 5:00:00 PM, 3/31/2026 9:00:00 PM, 7.35320377349854
3/31/2026 5:01:00 PM, 3/31/2026 9:01:00 PM, 7.67529153823853
3/31/2026 5:02:00 PM, 3/31/2026 9:02:00 PM, 8.29496192932129
3/31/2026 5:03:00 PM, 3/31/2026 9:03:00 PM, 8.41105842590332
3/31/2026 5:04:00 PM, 3/31/2026 9:04:00 PM, 8.68153762817383
3/31/2026 5:05:00 PM, 3/31/2026 9:05:00 PM, 8.39331722259521
3/31/2026 5:06:00 PM, 3/31/2026 9:06:00 PM, 8.7260274887085
3/31/2026 5:07:00 PM, 3/31/2026 9:07:00 PM, 9.15841579437256
3/31/2026 5:08:00 PM, 3/31/2026 9:08:00 PM, 9.43551254272461
3/31/2026 5:09:00 PM, 3/31/2026 9:09:00 PM, 8.04977130889893
3/31/2026 5:10:00 PM, 3/31/2026 9:10:00 PM, 7.01580905914307
3/31/2026 5:11:00 PM, 3/31/2026 9:11:00 PM, 6.75357341766357
3/31/2026 5:12:00 PM, 3/31/2026 9:12:00 PM, 6.41106843948364
3/31/2026 5:13:00 PM, 3/31/2026 9:13:00 PM, 6.45124626159668
3/31/2026 5:14:00 PM, 3/31/2026 9:14:00 PM, 6.35190105438232
3/31/2026 5:15:00 PM, 3/31/2026 9:15:00 PM, 6.6704306602478
3/31/2026 5:16:00 PM, 3/31/2026 9:16:00 PM, 6.6973614692688
3/31/2026 5:17:00 PM, 3/31/2026 9:17:00 PM, 7.08751964569092
3/31/2026 5:18:00 PM, 3/31/2026 9:18:00 PM, 6.98120260238647
3/31/2026 5:19:00 PM, 3/31/2026 9:19:00 PM, 7.44841051101685
3/31/2026 5:20:00 PM, 3/31/2026 9:20:00 PM, 7.47908592224121
3/31/2026 5:21:00 PM, 3/31/2026 9:21:00 PM, 9.05431461334229
3/31/2026 5:22:00 PM, 3/31/2026 9:22:00 PM, 9.65988826751709
3/31/2026 5:23:00 PM, 3/31/2026 9:23:00 PM, 7.27302646636963
3/31/2026 5:24:00 PM, 3/31/2026 9:24:00 PM, 7.3177318572998
3/31/2026 5:25:00 PM, 3/31/2026 9:25:00 PM, 7.93239974975586
3/31/2026 5:26:00 PM, 3/31/2026 9:26:00 PM, 8.04125785827637
3/31/2026 5:27:00 PM, 3/31/2026 9:27:00 PM, 8.70277404785156
3/31/2026 5:28:00 PM, 3/31/2026 9:28:00 PM, 8.87572002410889
3/31/2026 5:29:00 PM, 3/31/2026 9:29:00 PM, 8.87572002410889
3/31/2026 5:30:00 PM, 3/31/2026 9:30:00 PM, 8.07597637176514
3/31/2026 5:31:00 PM, 3/31/2026 9:31:00 PM, 7.55684661865234
3/31/2026 5:32:00 PM, 3/31/2026 9:32:00 PM, 7.5143084526062
3/31/2026 5:33:00 PM, 3/31/2026 9:33:00 PM, 7.97967720031738
3/31/2026 5:34:00 PM, 3/31/2026 9:34:00 PM, 7.95467138290405
3/31/2026 5:35:00 PM, 3/31/2026 9:35:00 PM, 7.63963270187378
3/31/2026 5:36:00 PM, 3/31/2026 9:36:00 PM, 7.55609607696533
3/31/2026 5:37:00 PM, 3/31/2026 9:37:00 PM, 7.52128314971924
3/31/2026 5:38:00 PM, 3/31/2026 9:38:00 PM, 7.69073534011841
3/31/2026 5:39:00 PM, 3/31/2026 9:39:00 PM, 7.64985132217407
3/31/2026 5:40:00 PM, 3/31/2026 9:40:00 PM, 6.95405244827271
3/31/2026 5:41:00 PM, 3/31/2026 9:41:00 PM, 7.18022489547729
3/31/2026 5:42:00 PM, 3/31/2026 9:42:00 PM, 7.64016389846802
3/31/2026 5:43:00 PM, 3/31/2026 9:43:00 PM, 7.26423358917236
3/31/2026 5:44:00 PM, 3/31/2026 9:44:00 PM, 7.60598230361938
3/31/2026 5:45:00 PM, 3/31/2026 9:45:00 PM, 7.4786958694458
3/31/2026 5:46:00 PM, 3/31/2026 9:46:00 PM, 7.64777660369873
3/31/2026 5:47:00 PM, 3/31/2026 9:47:00 PM, 7.76595783233643
3/31/2026 5:48:00 PM, 3/31/2026 9:48:00 PM, 7.55631303787231
3/31/2026 5:49:00 PM, 3/31/2026 9:49:00 PM, 7.70158433914185
3/31/2026 5:50:00 PM, 3/31/2026 9:50:00 PM, 7.43933963775635
3/31/2026 5:51:00 PM, 3/31/2026 9:51:00 PM, 7.80544185638428
3/31/2026 5:52:00 PM, 3/31/2026 9:52:00 PM, 8.13861560821533
3/31/2026 5:53:00 PM, 3/31/2026 9:53:00 PM, 8.66616058349609
3/31/2026 5:54:00 PM, 3/31/2026 9:54:00 PM, 8.62433815002441
3/31/2026 5:55:00 PM, 3/31/2026 9:55:00 PM, 8.64825630187988
3/31/2026 5:56:00 PM, 3/31/2026 9:56:00 PM, 8.2133903503418
3/31/2026 5:57:00 PM, 3/31/2026 9:57:00 PM, 8.16824817657471
3/31/2026 5:58:00 PM, 3/31/2026 9:58:00 PM, 7.62831020355225
3/31/2026 5:59:00 PM, 3/31/2026 9:59:00 PM, 7.86929988861084
3/31/2026 6:00:00 PM, 3/31/2026 10:00:00 PM, 7.93984174728394
3/31/2026 6:01:00 PM, 3/31/2026 10:01:00 PM, 7.88681936264038
3/31/2026 6:02:00 PM, 3/31/2026 10:02:00 PM, 7.72406578063965
3/31/2026 6:03:00 PM, 3/31/2026 10:03:00 PM, 7.75383853912354
3/31/2026 6:04:00 PM, 3/31/2026 10:04:00 PM, 7.85761785507202
3/31/2026 6:05:00 PM, 3/31/2026 10:05:00 PM, 8.04075336456299
3/31/2026 6:06:00 PM, 3/31/2026 10:06:00 PM, 8.46067047119141
3/31/2026 6:07:00 PM, 3/31/2026 10:07:00 PM, 8.56898593902588
3/31/2026 6:08:00 PM, 3/31/2026 10:08:00 PM, 8.13706016540527
3/31/2026 6:09:00 PM, 3/31/2026 10:09:00 PM, 7.51952981948853
3/31/2026 6:10:00 PM, 3/31/2026 10:10:00 PM, 7.31689834594727
3/31/2026 6:11:00 PM, 3/31/2026 10:11:00 PM, 7.14356279373169
3/31/2026 6:12:00 PM, 3/31/2026 10:12:00 PM, 7.18205595016479
3/31/2026 6:13:00 PM, 3/31/2026 10:13:00 PM, 7.50197601318359
3/31/2026 6:14:00 PM, 3/31/2026 10:14:00 PM, 8.06786441802979
3/31/2026 6:15:00 PM, 3/31/2026 10:15:00 PM, 7.19377279281616
3/31/2026 6:16:00 PM, 3/31/2026 10:16:00 PM, 7.41295957565308
3/31/2026 6:17:00 PM, 3/31/2026 10:17:00 PM, 7.3482027053833
3/31/2026 6:18:00 PM, 3/31/2026 10:18:00 PM, 7.5246787071228
3/31/2026 6:19:00 PM, 3/31/2026 10:19:00 PM, 7.56985330581665
3/31/2026 6:20:00 PM, 3/31/2026 10:20:00 PM, 7.14018869400024
3/31/2026 6:21:00 PM, 3/31/2026 10:21:00 PM, 7.55375480651855
3/31/2026 6:22:00 PM, 3/31/2026 10:22:00 PM, 7.76241111755371
3/31/2026 6:23:00 PM, 3/31/2026 10:23:00 PM, 7.80347681045532
3/31/2026 6:24:00 PM, 3/31/2026 10:24:00 PM, 8.09716987609863
3/31/2026 6:25:00 PM, 3/31/2026 10:25:00 PM, 8.17564105987549
3/31/2026 6:26:00 PM, 3/31/2026 10:26:00 PM, 7.02667236328125
3/31/2026 6:27:00 PM, 3/31/2026 10:27:00 PM, 7.14523792266846
3/31/2026 6:28:00 PM, 3/31/2026 10:28:00 PM, 7.1181845664978
3/31/2026 6:29:00 PM, 3/31/2026 10:29:00 PM, 7.16710710525513
3/31/2026 6:30:00 PM, 3/31/2026 10:30:00 PM, 7.16710710525513
3/31/2026 6:31:00 PM, 3/31/2026 10:31:00 PM, 7.16798734664917
3/31/2026 6:32:00 PM, 3/31/2026 10:32:00 PM, 7.19190311431885
3/31/2026 6:33:00 PM, 3/31/2026 10:33:00 PM, 7.13014793395996
3/31/2026 6:34:00 PM, 3/31/2026 10:34:00 PM, 7.5732159614563
3/31/2026 6:35:00 PM, 3/31/2026 10:35:00 PM, 8.01632785797119
3/31/2026 6:36:00 PM, 3/31/2026 10:36:00 PM, 8.03887748718262
3/31/2026 6:37:00 PM, 3/31/2026 10:37:00 PM, 7.60334444046021
3/31/2026 6:38:00 PM, 3/31/2026 10:38:00 PM, 7.20730590820313
3/31/2026 6:39:00 PM, 3/31/2026 10:39:00 PM, 7.71070051193237
3/31/2026 6:40:00 PM, 3/31/2026 10:40:00 PM, 7.99179315567017
3/31/2026 6:41:00 PM, 3/31/2026 10:41:00 PM, 7.72460651397705
3/31/2026 6:42:00 PM, 3/31/2026 10:42:00 PM, 8.76119232177734
3/31/2026 6:43:00 PM, 3/31/2026 10:43:00 PM, 8.75895977020264
3/31/2026 6:44:00 PM, 3/31/2026 10:44:00 PM, 8.98470401763916
3/31/2026 6:45:00 PM, 3/31/2026 10:45:00 PM, 8.86422061920166
3/31/2026 6:46:00 PM, 3/31/2026 10:46:00 PM, 9.26145458221436
3/31/2026 6:47:00 PM, 3/31/2026 10:47:00 PM, 9.64542484283447
3/31/2026 6:48:00 PM, 3/31/2026 10:48:00 PM, 9.48749256134033
3/31/2026 6:49:00 PM, 3/31/2026 10:49:00 PM, 9.3352108001709
3/31/2026 6:50:00 PM, 3/31/2026 10:50:00 PM, 9.39395618438721
3/31/2026 6:51:00 PM, 3/31/2026 10:51:00 PM, 8.67766380310059
3/31/2026 6:52:00 PM, 3/31/2026 10:52:00 PM, 8.12725639343262
3/31/2026 6:53:00 PM, 3/31/2026 10:53:00 PM, 8.30862617492676
3/31/2026 6:54:00 PM, 3/31/2026 10:54:00 PM, 8.40432643890381
3/31/2026 6:55:00 PM, 3/31/2026 10:55:00 PM, 8.69779014587402
3/31/2026 6:56:00 PM, 3/31/2026 10:56:00 PM, 8.83626461029053
3/31/2026 6:57:00 PM, 3/31/2026 10:57:00 PM, 9.00010299682617
3/31/2026 6:58:00 PM, 3/31/2026 10:58:00 PM, 9.15289878845215
3/31/2026 6:59:00 PM, 3/31/2026 10:59:00 PM, 9.40728664398193
3/31/2026 7:00:00 PM, 3/31/2026 11:00:00 PM, 9.05473136901855
3/31/2026 7:01:00 PM, 3/31/2026 11:01:00 PM, 9.55557155609131
3/31/2026 7:02:00 PM, 3/31/2026 11:02:00 PM, 9.48116016387939
3/31/2026 7:03:00 PM, 3/31/2026 11:03:00 PM, 9.60216903686523
3/31/2026 7:04:00 PM, 3/31/2026 11:04:00 PM, 9.76830101013184
3/31/2026 7:05:00 PM, 3/31/2026 11:05:00 PM, 10.1896238327026
3/31/2026 7:06:00 PM, 3/31/2026 11:06:00 PM, 11.4856061935425
3/31/2026 7:07:00 PM, 3/31/2026 11:07:00 PM, 10.5779190063477
3/31/2026 7:08:00 PM, 3/31/2026 11:08:00 PM, 9.80561828613281
3/31/2026 7:09:00 PM, 3/31/2026 11:09:00 PM, 10.2041187286377
3/31/2026 7:10:00 PM, 3/31/2026 11:10:00 PM, 10.8608455657959
3/31/2026 7:11:00 PM, 3/31/2026 11:11:00 PM, 10.632119178772
3/31/2026 7:12:00 PM, 3/31/2026 11:12:00 PM, 10.4216089248657
3/31/2026 7:13:00 PM, 3/31/2026 11:13:00 PM, 10.5481729507446
3/31/2026 7:14:00 PM, 3/31/2026 11:14:00 PM, 10.6770086288452
3/31/2026 7:15:00 PM, 3/31/2026 11:15:00 PM, 10.5990190505981
3/31/2026 7:16:00 PM, 3/31/2026 11:16:00 PM, 10.3750619888306
3/31/2026 7:17:00 PM, 3/31/2026 11:17:00 PM, 10.6946697235107
3/31/2026 7:18:00 PM, 3/31/2026 11:18:00 PM, 10.2226591110229
3/31/2026 7:19:00 PM, 3/31/2026 11:19:00 PM, 10.4547138214111
3/31/2026 7:20:00 PM, 3/31/2026 11:20:00 PM, 10.9080781936646
3/31/2026 7:21:00 PM, 3/31/2026 11:21:00 PM, 10.2491683959961
3/31/2026 7:22:00 PM, 3/31/2026 11:22:00 PM, 10.0109777450562
3/31/2026 7:23:00 PM, 3/31/2026 11:23:00 PM, 9.99173164367676
3/31/2026 7:24:00 PM, 3/31/2026 11:24:00 PM, 9.8415641784668
3/31/2026 7:25:00 PM, 3/31/2026 11:25:00 PM, 9.58994007110596
3/31/2026 7:26:00 PM, 3/31/2026 11:26:00 PM, 10.1615381240845
3/31/2026 7:27:00 PM, 3/31/2026 11:27:00 PM, 9.86417961120605
3/31/2026 7:28:00 PM, 3/31/2026 11:28:00 PM, 10.1778898239136
3/31/2026 7:29:00 PM, 3/31/2026 11:29:00 PM, 9.95059967041016
3/31/2026 7:30:00 PM, 3/31/2026 11:30:00 PM, 9.88549041748047
3/31/2026 7:31:00 PM, 3/31/2026 11:31:00 PM, 9.88549041748047
3/31/2026 7:32:00 PM, 3/31/2026 11:32:00 PM, 10.1403341293335
3/31/2026 7:33:00 PM, 3/31/2026 11:33:00 PM, 10.2095737457275
3/31/2026 7:34:00 PM, 3/31/2026 11:34:00 PM, 10.1577644348145
3/31/2026 7:35:00 PM, 3/31/2026 11:35:00 PM, 10.0910177230835
3/31/2026 7:36:00 PM, 3/31/2026 11:36:00 PM, 9.77523040771484
3/31/2026 7:37:00 PM, 3/31/2026 11:37:00 PM, 9.96120738983154
3/31/2026 7:38:00 PM, 3/31/2026 11:38:00 PM, 10.2450084686279
3/31/2026 7:39:00 PM, 3/31/2026 11:39:00 PM, 9.69998741149902
3/31/2026 7:40:00 PM, 3/31/2026 11:40:00 PM, 9.98238277435303
3/31/2026 7:41:00 PM, 3/31/2026 11:41:00 PM, 10.7743291854858
3/31/2026 7:42:00 PM, 3/31/2026 11:42:00 PM, 10.4513397216797
3/31/2026 7:43:00 PM, 3/31/2026 11:43:00 PM, 10.4988050460815
3/31/2026 7:44:00 PM, 3/31/2026 11:44:00 PM, 10.8453521728516
3/31/2026 7:45:00 PM, 3/31/2026 11:45:00 PM, 11.2387180328369
3/31/2026 7:46:00 PM, 3/31/2026 11:46:00 PM, 11.5779933929443
3/31/2026 7:47:00 PM, 3/31/2026 11:47:00 PM, 11.5823125839233
3/31/2026 7:48:00 PM, 3/31/2026 11:48:00 PM, 10.9112005233765
3/31/2026 7:49:00 PM, 3/31/2026 11:49:00 PM, 11.2264261245728
3/31/2026 7:50:00 PM, 3/31/2026 11:50:00 PM, 10.8227701187134
3/31/2026 7:51:00 PM, 3/31/2026 11:51:00 PM, 10.6482648849487
3/31/2026 7:52:00 PM, 3/31/2026 11:52:00 PM, 10.8405170440674
3/31/2026 7:53:00 PM, 3/31/2026 11:53:00 PM, 10.4651489257812
3/31/2026 7:54:00 PM, 3/31/2026 11:54:00 PM, 11.4366149902344
3/31/2026 7:55:00 PM, 3/31/2026 11:55:00 PM, 12.6610460281372
3/31/2026 7:56:00 PM, 3/31/2026 11:56:00 PM, 11.7172765731812
3/31/2026 7:57:00 PM, 3/31/2026 11:57:00 PM, 14.4909439086914
3/31/2026 7:58:00 PM, 3/31/2026 11:58:00 PM, 14.78147315979
3/31/2026 7:59:00 PM, 3/31/2026 11:59:00 PM, 11.9773464202881
3/31/2026 8:00:00 PM, 4/1/2026 12:00:00 AM, 9.87007617950439
3/31/2026 8:01:00 PM, 4/1/2026 12:01:00 AM, 10.4028520584106
3/31/2026 8:02:00 PM, 4/1/2026 12:02:00 AM, 10.4607172012329
3/31/2026 8:03:00 PM, 4/1/2026 12:03:00 AM, 9.39435768127441
3/31/2026 8:04:00 PM, 4/1/2026 12:04:00 AM, 9.22064876556396
3/31/2026 8:05:00 PM, 4/1/2026 12:05:00 AM, 9.72796154022217
3/31/2026 8:06:00 PM, 4/1/2026 12:06:00 AM, 9.75323390960693
3/31/2026 8:07:00 PM, 4/1/2026 12:07:00 AM, 9.71484279632568
3/31/2026 8:08:00 PM, 4/1/2026 12:08:00 AM, 10.5819835662842
3/31/2026 8:09:00 PM, 4/1/2026 12:09:00 AM, 10.8679628372192
3/31/2026 8:10:00 PM, 4/1/2026 12:10:00 AM, 10.1326951980591
3/31/2026 8:11:00 PM, 4/1/2026 12:11:00 AM, 10.1850938796997
3/31/2026 8:12:00 PM, 4/1/2026 12:12:00 AM, 9.97359371185303
3/31/2026 8:13:00 PM, 4/1/2026 12:13:00 AM, 10.3713274002075
3/31/2026 8:14:00 PM, 4/1/2026 12:14:00 AM, 10.576563835144
3/31/2026 8:15:00 PM, 4/1/2026 12:15:00 AM, 10.7267017364502
3/31/2026 8:16:00 PM, 4/1/2026 12:16:00 AM, 10.1924715042114
3/31/2026 8:17:00 PM, 4/1/2026 12:17:00 AM, 10.2424259185791
3/31/2026 8:18:00 PM, 4/1/2026 12:18:00 AM, 10.2781629562378
3/31/2026 8:19:00 PM, 4/1/2026 12:19:00 AM, 10.7533521652222
3/31/2026 8:20:00 PM, 4/1/2026 12:20:00 AM, 10.4746198654175
3/31/2026 8:21:00 PM, 4/1/2026 12:21:00 AM, 10.4521999359131
3/31/2026 8:22:00 PM, 4/1/2026 12:22:00 AM, 10.5265674591064
3/31/2026 8:23:00 PM, 4/1/2026 12:23:00 AM, 10.8552284240723
3/31/2026 8:24:00 PM, 4/1/2026 12:24:00 AM, 10.2737855911255
3/31/2026 8:25:00 PM, 4/1/2026 12:25:00 AM, 10.4059181213379
3/31/2026 8:26:00 PM, 4/1/2026 12:26:00 AM, 10.9958047866821
3/31/2026 8:27:00 PM, 4/1/2026 12:27:00 AM, 10.6818437576294
3/31/2026 8:28:00 PM, 4/1/2026 12:28:00 AM, 10.1261186599731
3/31/2026 8:29:00 PM, 4/1/2026 12:29:00 AM, 9.88196849822998
3/31/2026 8:30:00 PM, 4/1/2026 12:30:00 AM, 9.92756938934326
3/31/2026 8:31:00 PM, 4/1/2026 12:31:00 AM, 9.91012096405029
3/31/2026 8:32:00 PM, 4/1/2026 12:32:00 AM, 9.91012096405029
3/31/2026 8:33:00 PM, 4/1/2026 12:33:00 AM, 9.86577701568604
3/31/2026 8:34:00 PM, 4/1/2026 12:34:00 AM, 9.68733882904053
3/31/2026 8:35:00 PM, 4/1/2026 12:35:00 AM, 9.57964611053467
3/31/2026 8:36:00 PM, 4/1/2026 12:36:00 AM, 10.0576419830322
3/31/2026 8:37:00 PM, 4/1/2026 12:37:00 AM, 10.2253131866455
3/31/2026 8:38:00 PM, 4/1/2026 12:38:00 AM, 10.074577331543
3/31/2026 8:39:00 PM, 4/1/2026 12:39:00 AM, 9.99371528625488
3/31/2026 8:40:00 PM, 4/1/2026 12:40:00 AM, 10.1115980148315
3/31/2026 8:41:00 PM, 4/1/2026 12:41:00 AM, 10.5376205444336
3/31/2026 8:42:00 PM, 4/1/2026 12:42:00 AM, 12.3397903442383
3/31/2026 8:43:00 PM, 4/1/2026 12:43:00 AM, 11.6000308990479
3/31/2026 8:44:00 PM, 4/1/2026 12:44:00 AM, 11.4715805053711
3/31/2026 8:45:00 PM, 4/1/2026 12:45:00 AM, 10.7919282913208
3/31/2026 8:46:00 PM, 4/1/2026 12:46:00 AM, 9.86087894439697
3/31/2026 8:47:00 PM, 4/1/2026 12:47:00 AM, 9.76002216339111
3/31/2026 8:48:00 PM, 4/1/2026 12:48:00 AM, 9.32349014282227
3/31/2026 8:49:00 PM, 4/1/2026 12:49:00 AM, 9.25563049316406
3/31/2026 8:50:00 PM, 4/1/2026 12:50:00 AM, 9.28585910797119
3/31/2026 8:51:00 PM, 4/1/2026 12:51:00 AM, 9.27682876586914
3/31/2026 8:52:00 PM, 4/1/2026 12:52:00 AM, 9.58927822113037
3/31/2026 8:53:00 PM, 4/1/2026 12:53:00 AM, 9.71770858764648
3/31/2026 8:54:00 PM, 4/1/2026 12:54:00 AM, 10.0339107513428
3/31/2026 8:55:00 PM, 4/1/2026 12:55:00 AM, 9.35858345031738
3/31/2026 8:56:00 PM, 4/1/2026 12:56:00 AM, 9.10489845275879
3/31/2026 8:57:00 PM, 4/1/2026 12:57:00 AM, 9.20097732543945
3/31/2026 8:58:00 PM, 4/1/2026 12:58:00 AM, 9.49598121643066
3/31/2026 8:59:00 PM, 4/1/2026 12:59:00 AM, 9.41635227203369
3/31/2026 9:00:00 PM, 4/1/2026 1:00:00 AM, 9.00659847259521
3/31/2026 9:01:00 PM, 4/1/2026 1:01:00 AM, 9.14053058624268
3/31/2026 9:02:00 PM, 4/1/2026 1:02:00 AM, 9.36393260955811
3/31/2026 9:03:00 PM, 4/1/2026 1:03:00 AM, 9.12156391143799
3/31/2026 9:04:00 PM, 4/1/2026 1:04:00 AM, 8.36678695678711
3/31/2026 9:05:00 PM, 4/1/2026 1:05:00 AM, 8.51662731170654
3/31/2026 9:06:00 PM, 4/1/2026 1:06:00 AM, 8.51356792449951
3/31/2026 9:07:00 PM, 4/1/2026 1:07:00 AM, 8.43634128570557
3/31/2026 9:08:00 PM, 4/1/2026 1:08:00 AM, 8.867262840271
3/31/2026 9:09:00 PM, 4/1/2026 1:09:00 AM, 9.54434013366699
3/31/2026 9:10:00 PM, 4/1/2026 1:10:00 AM, 9.78273773193359
3/31/2026 9:11:00 PM, 4/1/2026 1:11:00 AM, 9.21626949310303
3/31/2026 9:12:00 PM, 4/1/2026 1:12:00 AM, 8.49307727813721
3/31/2026 9:13:00 PM, 4/1/2026 1:13:00 AM, 8.54820156097412
3/31/2026 9:14:00 PM, 4/1/2026 1:14:00 AM, 9.05795383453369
3/31/2026 9:15:00 PM, 4/1/2026 1:15:00 AM, 9.46275424957275
3/31/2026 9:16:00 PM, 4/1/2026 1:16:00 AM, 9.95233631134033
3/31/2026 9:17:00 PM, 4/1/2026 1:17:00 AM, 10.0197191238403
3/31/2026 9:18:00 PM, 4/1/2026 1:18:00 AM, 9.91732883453369
3/31/2026 9:19:00 PM, 4/1/2026 1:19:00 AM, 10.2971820831299
3/31/2026 9:20:00 PM, 4/1/2026 1:20:00 AM, 10.3162698745728
3/31/2026 9:21:00 PM, 4/1/2026 1:21:00 AM, 9.6838436126709
3/31/2026 9:22:00 PM, 4/1/2026 1:22:00 AM, 9.21944236755371
3/31/2026 9:23:00 PM, 4/1/2026 1:23:00 AM, 9.66372871398926
3/31/2026 9:24:00 PM, 4/1/2026 1:24:00 AM, 9.82341194152832
3/31/2026 9:25:00 PM, 4/1/2026 1:25:00 AM, 10.169397354126
3/31/2026 9:26:00 PM, 4/1/2026 1:26:00 AM, 10.4903125762939
3/31/2026 9:27:00 PM, 4/1/2026 1:27:00 AM, 10.38498878479
3/31/2026 9:28:00 PM, 4/1/2026 1:28:00 AM, 10.2826480865479
3/31/2026 9:29:00 PM, 4/1/2026 1:29:00 AM, 9.66974449157715
3/31/2026 9:30:00 PM, 4/1/2026 1:30:00 AM, 9.39796161651611
3/31/2026 9:31:00 PM, 4/1/2026 1:31:00 AM, 9.11597728729248
3/31/2026 9:32:00 PM, 4/1/2026 1:32:00 AM, 9.3026647567749
3/31/2026 9:33:00 PM, 4/1/2026 1:33:00 AM, 9.3026647567749
3/31/2026 9:34:00 PM, 4/1/2026 1:34:00 AM, 9.13609504699707
3/31/2026 9:35:00 PM, 4/1/2026 1:35:00 AM, 8.04784488677979
3/31/2026 9:36:00 PM, 4/1/2026 1:36:00 AM, 8.94656467437744
3/31/2026 9:37:00 PM, 4/1/2026 1:37:00 AM, 9.3946361541748
3/31/2026 9:38:00 PM, 4/1/2026 1:38:00 AM, 9.65718746185303
3/31/2026 9:39:00 PM, 4/1/2026 1:39:00 AM, 9.66270542144775
3/31/2026 9:40:00 PM, 4/1/2026 1:40:00 AM, 9.72221755981445
3/31/2026 9:41:00 PM, 4/1/2026 1:41:00 AM, 9.40032768249512
3/31/2026 9:42:00 PM, 4/1/2026 1:42:00 AM, 9.6738452911377
3/31/2026 9:43:00 PM, 4/1/2026 1:43:00 AM, 8.86769199371338
3/31/2026 9:44:00 PM, 4/1/2026 1:44:00 AM, 8.60707855224609
3/31/2026 9:45:00 PM, 4/1/2026 1:45:00 AM, 8.79914855957031
3/31/2026 9:46:00 PM, 4/1/2026 1:46:00 AM, 8.88341236114502
3/31/2026 9:47:00 PM, 4/1/2026 1:47:00 AM, 7.86860990524292
3/31/2026 9:48:00 PM, 4/1/2026 1:48:00 AM, 8.16557598114014
3/31/2026 9:49:00 PM, 4/1/2026 1:49:00 AM, 8.50469875335693
3/31/2026 9:50:00 PM, 4/1/2026 1:50:00 AM, 8.47395801544189
3/31/2026 9:51:00 PM, 4/1/2026 1:51:00 AM, 8.9040470123291
3/31/2026 9:52:00 PM, 4/1/2026 1:52:00 AM, 8.60572147369385
3/31/2026 9:53:00 PM, 4/1/2026 1:53:00 AM, 8.48294448852539
3/31/2026 9:54:00 PM, 4/1/2026 1:54:00 AM, 8.30605125427246
3/31/2026 9:55:00 PM, 4/1/2026 1:55:00 AM, 7.90294075012207
3/31/2026 9:56:00 PM, 4/1/2026 1:56:00 AM, 7.5575909614563
3/31/2026 9:57:00 PM, 4/1/2026 1:57:00 AM, 7.55433416366577
3/31/2026 9:58:00 PM, 4/1/2026 1:58:00 AM, 7.63730573654175
3/31/2026 9:59:00 PM, 4/1/2026 1:59:00 AM, 7.7057409286499
3/31/2026 10:00:00 PM, 4/1/2026 2:00:00 AM, 7.52409505844116
3/31/2026 10:01:00 PM, 4/1/2026 2:01:00 AM, 7.24546957015991
3/31/2026 10:02:00 PM, 4/1/2026 2:02:00 AM, 7.23571443557739
3/31/2026 10:03:00 PM, 4/1/2026 2:03:00 AM, 7.2674708366394
3/31/2026 10:04:00 PM, 4/1/2026 2:04:00 AM, 7.39019346237183
3/31/2026 10:05:00 PM, 4/1/2026 2:05:00 AM, 7.49671363830566
3/31/2026 10:06:00 PM, 4/1/2026 2:06:00 AM, 8.75716495513916
3/31/2026 10:07:00 PM, 4/1/2026 2:07:00 AM, 8.03832244873047
3/31/2026 10:08:00 PM, 4/1/2026 2:08:00 AM, 7.96664619445801
3/31/2026 10:09:00 PM, 4/1/2026 2:09:00 AM, 7.57851219177246
3/31/2026 10:10:00 PM, 4/1/2026 2:10:00 AM, 8.00574684143066
3/31/2026 10:11:00 PM, 4/1/2026 2:11:00 AM, 8.2039213180542
3/31/2026 10:12:00 PM, 4/1/2026 2:12:00 AM, 8.08180332183838
3/31/2026 10:13:00 PM, 4/1/2026 2:13:00 AM, 7.900634765625
3/31/2026 10:14:00 PM, 4/1/2026 2:14:00 AM, 8.2127161026001
3/31/2026 10:15:00 PM, 4/1/2026 2:15:00 AM, 8.38592529296875
3/31/2026 10:16:00 PM, 4/1/2026 2:16:00 AM, 8.40686893463135
3/31/2026 10:17:00 PM, 4/1/2026 2:17:00 AM, 8.18396091461182
3/31/2026 10:18:00 PM, 4/1/2026 2:18:00 AM, 8.21044921875
3/31/2026 10:19:00 PM, 4/1/2026 2:19:00 AM, 8.28269004821777
3/31/2026 10:20:00 PM, 4/1/2026 2:20:00 AM, 8.12196731567383
3/31/2026 10:21:00 PM, 4/1/2026 2:21:00 AM, 8.83476161956787
3/31/2026 10:22:00 PM, 4/1/2026 2:22:00 AM, 8.73478603363037
3/31/2026 10:23:00 PM, 4/1/2026 2:23:00 AM, 8.929030418396
3/31/2026 10:24:00 PM, 4/1/2026 2:24:00 AM, 8.79417419433594
3/31/2026 10:25:00 PM, 4/1/2026 2:25:00 AM, 8.45716285705566
3/31/2026 10:26:00 PM, 4/1/2026 2:26:00 AM, 8.03037929534912
3/31/2026 10:27:00 PM, 4/1/2026 2:27:00 AM, 8.14043998718262
3/31/2026 10:28:00 PM, 4/1/2026 2:28:00 AM, 7.85068893432617
3/31/2026 10:29:00 PM, 4/1/2026 2:29:00 AM, 7.51571416854858
3/31/2026 10:30:00 PM, 4/1/2026 2:30:00 AM, 7.48095178604126
3/31/2026 10:31:00 PM, 4/1/2026 2:31:00 AM, 8.0425329208374
3/31/2026 10:32:00 PM, 4/1/2026 2:32:00 AM, 7.91518831253052
3/31/2026 10:33:00 PM, 4/1/2026 2:33:00 AM, 8.16876125335693
3/31/2026 10:34:00 PM, 4/1/2026 2:34:00 AM, 8.16876125335693
3/31/2026 10:35:00 PM, 4/1/2026 2:35:00 AM, 8.13798904418945
3/31/2026 10:36:00 PM, 4/1/2026 2:36:00 AM, 8.10125255584717
3/31/2026 10:37:00 PM, 4/1/2026 2:37:00 AM, 7.97718620300293
3/31/2026 10:38:00 PM, 4/1/2026 2:38:00 AM, 7.86965703964233
3/31/2026 10:39:00 PM, 4/1/2026 2:39:00 AM, 6.96518468856812
3/31/2026 10:40:00 PM, 4/1/2026 2:40:00 AM, 6.95742893218994
3/31/2026 10:41:00 PM, 4/1/2026 2:41:00 AM, 6.95599842071533
3/31/2026 10:42:00 PM, 4/1/2026 2:42:00 AM, 6.80952167510986
3/31/2026 10:43:00 PM, 4/1/2026 2:43:00 AM, 7.02771854400635
3/31/2026 10:44:00 PM, 4/1/2026 2:44:00 AM, 6.81729316711426
3/31/2026 10:45:00 PM, 4/1/2026 2:45:00 AM, 6.81338310241699
3/31/2026 10:46:00 PM, 4/1/2026 2:46:00 AM, 7.51022624969482
3/31/2026 10:47:00 PM, 4/1/2026 2:47:00 AM, 7.81473207473755
3/31/2026 10:48:00 PM, 4/1/2026 2:48:00 AM, 7.07378816604614
3/31/2026 10:49:00 PM, 4/1/2026 2:49:00 AM, 7.12504196166992
3/31/2026 10:50:00 PM, 4/1/2026 2:50:00 AM, 7.45995616912842
3/31/2026 10:51:00 PM, 4/1/2026 2:51:00 AM, 7.21018028259277
3/31/2026 10:52:00 PM, 4/1/2026 2:52:00 AM, 7.29007768630981
3/31/2026 10:53:00 PM, 4/1/2026 2:53:00 AM, 7.30190753936768
3/31/2026 10:54:00 PM, 4/1/2026 2:54:00 AM, 7.37985038757324
3/31/2026 10:55:00 PM, 4/1/2026 2:55:00 AM, 7.64009475708008
3/31/2026 10:56:00 PM, 4/1/2026 2:56:00 AM, 6.92535209655762
3/31/2026 10:57:00 PM, 4/1/2026 2:57:00 AM, 6.81519460678101
3/31/2026 10:58:00 PM, 4/1/2026 2:58:00 AM, 6.67134237289429
3/31/2026 10:59:00 PM, 4/1/2026 2:59:00 AM, 6.79324865341187
3/31/2026 11:00:00 PM, 4/1/2026 3:00:00 AM, 6.86345291137695
3/31/2026 11:01:00 PM, 4/1/2026 3:01:00 AM, 6.45133972167969
3/31/2026 11:02:00 PM, 4/1/2026 3:02:00 AM, 6.58850955963135
3/31/2026 11:03:00 PM, 4/1/2026 3:03:00 AM, 6.96256589889526
3/31/2026 11:04:00 PM, 4/1/2026 3:04:00 AM, 7.0616340637207
3/31/2026 11:05:00 PM, 4/1/2026 3:05:00 AM, 6.39432382583618
3/31/2026 11:06:00 PM, 4/1/2026 3:06:00 AM, 5.9308066368103
3/31/2026 11:07:00 PM, 4/1/2026 3:07:00 AM, 6.12737560272217
3/31/2026 11:08:00 PM, 4/1/2026 3:08:00 AM, 5.94560575485229
3/31/2026 11:09:00 PM, 4/1/2026 3:09:00 AM, 6.13551712036133
3/31/2026 11:10:00 PM, 4/1/2026 3:10:00 AM, 6.30901956558228
3/31/2026 11:11:00 PM, 4/1/2026 3:11:00 AM, 6.5163459777832
3/31/2026 11:12:00 PM, 4/1/2026 3:12:00 AM, 6.54205322265625
3/31/2026 11:13:00 PM, 4/1/2026 3:13:00 AM, 6.67272138595581
3/31/2026 11:14:00 PM, 4/1/2026 3:14:00 AM, 6.86991262435913
3/31/2026 11:15:00 PM, 4/1/2026 3:15:00 AM, 6.89495277404785
3/31/2026 11:16:00 PM, 4/1/2026 3:16:00 AM, 6.97161054611206
3/31/2026 11:17:00 PM, 4/1/2026 3:17:00 AM, 7.23977994918823
3/31/2026 11:18:00 PM, 4/1/2026 3:18:00 AM, 7.08743619918823
3/31/2026 11:19:00 PM, 4/1/2026 3:19:00 AM, 7.06564283370972
3/31/2026 11:20:00 PM, 4/1/2026 3:20:00 AM, 7.06399726867676
3/31/2026 11:21:00 PM, 4/1/2026 3:21:00 AM, 7.1559476852417
3/31/2026 11:22:00 PM, 4/1/2026 3:22:00 AM, 7.20056772232056
3/31/2026 11:23:00 PM, 4/1/2026 3:23:00 AM, 7.54446029663086
3/31/2026 11:24:00 PM, 4/1/2026 3:24:00 AM, 7.57736825942993
3/31/2026 11:25:00 PM, 4/1/2026 3:25:00 AM, 7.5771369934082
3/31/2026 11:26:00 PM, 4/1/2026 3:26:00 AM, 7.67283296585083
3/31/2026 11:27:00 PM, 4/1/2026 3:27:00 AM, 7.78826236724854
3/31/2026 11:28:00 PM, 4/1/2026 3:28:00 AM, 7.54159498214722
3/31/2026 11:29:00 PM, 4/1/2026 3:29:00 AM, 7.51366519927979
3/31/2026 11:30:00 PM, 4/1/2026 3:30:00 AM, 7.42896127700806
3/31/2026 11:31:00 PM, 4/1/2026 3:31:00 AM, 6.91408967971802
3/31/2026 11:32:00 PM, 4/1/2026 3:32:00 AM, 7.06261157989502
3/31/2026 11:33:00 PM, 4/1/2026 3:33:00 AM, 7.16115713119507
3/31/2026 11:34:00 PM, 4/1/2026 3:34:00 AM, 7.31595706939697
3/31/2026 11:35:00 PM, 4/1/2026 3:35:00 AM, 7.31595706939697
3/31/2026 11:36:00 PM, 4/1/2026 3:36:00 AM, 7.31595706939697
3/31/2026 11:37:00 PM, 4/1/2026 3:37:00 AM, 7.03417158126831
3/31/2026 11:38:00 PM, 4/1/2026 3:38:00 AM, 6.96203088760376
3/31/2026 11:39:00 PM, 4/1/2026 3:39:00 AM, 6.66016340255737
3/31/2026 11:40:00 PM, 4/1/2026 3:40:00 AM, 6.62894678115845
3/31/2026 11:41:00 PM, 4/1/2026 3:41:00 AM, 6.6972975730896
3/31/2026 11:42:00 PM, 4/1/2026 3:42:00 AM, 6.38789510726929
3/31/2026 11:43:00 PM, 4/1/2026 3:43:00 AM, 6.17317819595337
3/31/2026 11:44:00 PM, 4/1/2026 3:44:00 AM, 6.3869104385376
3/31/2026 11:45:00 PM, 4/1/2026 3:45:00 AM, 6.86853694915771
3/31/2026 11:46:00 PM, 4/1/2026 3:46:00 AM, 6.76451635360718
3/31/2026 11:47:00 PM, 4/1/2026 3:47:00 AM, 6.87401533126831
3/31/2026 11:48:00 PM, 4/1/2026 3:48:00 AM, 7.05045223236084
3/31/2026 11:49:00 PM, 4/1/2026 3:49:00 AM, 7.06986618041992
3/31/2026 11:50:00 PM, 4/1/2026 3:50:00 AM, 6.87587928771973
3/31/2026 11:51:00 PM, 4/1/2026 3:51:00 AM, 6.29115390777588
3/31/2026 11:52:00 PM, 4/1/2026 3:52:00 AM, 6.1455602645874
3/31/2026 11:53:00 PM, 4/1/2026 3:53:00 AM, 6.4893627166748
3/31/2026 11:54:00 PM, 4/1/2026 3:54:00 AM, 6.58530616760254
3/31/2026 11:55:00 PM, 4/1/2026 3:55:00 AM, 6.46811866760254
3/31/2026 11:56:00 PM, 4/1/2026 3:56:00 AM, 6.54062366485596
3/31/2026 11:57:00 PM, 4/1/2026 3:57:00 AM, 6.81962203979492
3/31/2026 11:58:00 PM, 4/1/2026 3:58:00 AM, 6.79350900650024
3/31/2026 11:59:00 PM, 4/1/2026 3:59:00 AM, 6.7763819694519
4/1/2026 12:00:00 AM, 4/1/2026 4:00:00 AM, 6.4285831451416
4/1/2026 12:01:00 AM, 4/1/2026 4:01:00 AM, 6.41961669921875
4/1/2026 12:02:00 AM, 4/1/2026 4:02:00 AM, 6.76926517486572
4/1/2026 12:03:00 AM, 4/1/2026 4:03:00 AM, 6.78704404830933
4/1/2026 12:04:00 AM, 4/1/2026 4:04:00 AM, 6.93756818771362
4/1/2026 12:05:00 AM, 4/1/2026 4:05:00 AM, 6.87787485122681
4/1/2026 12:06:00 AM, 4/1/2026 4:06:00 AM, 7.21154499053955
4/1/2026 12:07:00 AM, 4/1/2026 4:07:00 AM, 6.65955877304077
4/1/2026 12:08:00 AM, 4/1/2026 4:08:00 AM, 6.71032953262329
4/1/2026 12:09:00 AM, 4/1/2026 4:09:00 AM, 6.91896390914917
4/1/2026 12:10:00 AM, 4/1/2026 4:10:00 AM, 6.94716215133667
4/1/2026 12:11:00 AM, 4/1/2026 4:11:00 AM, 7.10551595687866
4/1/2026 12:12:00 AM, 4/1/2026 4:12:00 AM, 7.09878826141357
4/1/2026 12:13:00 AM, 4/1/2026 4:13:00 AM, 7.02885675430298
4/1/2026 12:14:00 AM, 4/1/2026 4:14:00 AM, 7.25344705581665
4/1/2026 12:15:00 AM, 4/1/2026 4:15:00 AM, 7.05597114562988
4/1/2026 12:16:00 AM, 4/1/2026 4:16:00 AM, 6.82050704956055
4/1/2026 12:17:00 AM, 4/1/2026 4:17:00 AM, 6.19138526916504
4/1/2026 12:18:00 AM, 4/1/2026 4:18:00 AM, 6.54085874557495
4/1/2026 12:19:00 AM, 4/1/2026 4:19:00 AM, 6.81620025634766
4/1/2026 12:20:00 AM, 4/1/2026 4:20:00 AM, 6.44155979156494
4/1/2026 12:21:00 AM, 4/1/2026 4:21:00 AM, 6.62981605529785
4/1/2026 12:22:00 AM, 4/1/2026 4:22:00 AM, 6.88561677932739
4/1/2026 12:23:00 AM, 4/1/2026 4:23:00 AM, 7.22424840927124
4/1/2026 12:24:00 AM, 4/1/2026 4:24:00 AM, 7.52759981155396
4/1/2026 12:25:00 AM, 4/1/2026 4:25:00 AM, 7.45938348770142
4/1/2026 12:26:00 AM, 4/1/2026 4:26:00 AM, 7.37549781799316
4/1/2026 12:27:00 AM, 4/1/2026 4:27:00 AM, 7.59974479675293
4/1/2026 12:28:00 AM, 4/1/2026 4:28:00 AM, 7.44037771224976
4/1/2026 12:29:00 AM, 4/1/2026 4:29:00 AM, 7.5590033531189
4/1/2026 12:30:00 AM, 4/1/2026 4:30:00 AM, 7.81869316101074
4/1/2026 12:31:00 AM, 4/1/2026 4:31:00 AM, 7.23321485519409
4/1/2026 12:32:00 AM, 4/1/2026 4:32:00 AM, 6.97787427902222
4/1/2026 12:33:00 AM, 4/1/2026 4:33:00 AM, 7.17132234573364
4/1/2026 12:34:00 AM, 4/1/2026 4:34:00 AM, 7.3670392036438
4/1/2026 12:35:00 AM, 4/1/2026 4:35:00 AM, 7.81889295578003
4/1/2026 12:36:00 AM, 4/1/2026 4:36:00 AM, 7.81889295578003
4/1/2026 12:37:00 AM, 4/1/2026 4:37:00 AM, 7.81889295578003
4/1/2026 12:38:00 AM, 4/1/2026 4:38:00 AM, 6.96686124801636
4/1/2026 12:39:00 AM, 4/1/2026 4:39:00 AM, 6.8429970741272
4/1/2026 12:40:00 AM, 4/1/2026 4:40:00 AM, 7.01903438568115
4/1/2026 12:41:00 AM, 4/1/2026 4:41:00 AM, 6.95044755935669
4/1/2026 12:42:00 AM, 4/1/2026 4:42:00 AM, 7.05822706222534
4/1/2026 12:43:00 AM, 4/1/2026 4:43:00 AM, 6.99640274047852
4/1/2026 12:44:00 AM, 4/1/2026 4:44:00 AM, 6.60908269882202
4/1/2026 12:45:00 AM, 4/1/2026 4:45:00 AM, 7.0214056968689
4/1/2026 12:46:00 AM, 4/1/2026 4:46:00 AM, 7.33694887161255
4/1/2026 12:47:00 AM, 4/1/2026 4:47:00 AM, 6.53013610839844
4/1/2026 12:48:00 AM, 4/1/2026 4:48:00 AM, 6.44346809387207
4/1/2026 12:49:00 AM, 4/1/2026 4:49:00 AM, 6.24946117401123
4/1/2026 12:50:00 AM, 4/1/2026 4:50:00 AM, 6.46612787246704
4/1/2026 12:51:00 AM, 4/1/2026 4:51:00 AM, 6.56902694702148
4/1/2026 12:52:00 AM, 4/1/2026 4:52:00 AM, 6.35225534439087
4/1/2026 12:53:00 AM, 4/1/2026 4:53:00 AM, 6.66049909591675
4/1/2026 12:54:00 AM, 4/1/2026 4:54:00 AM, 6.3565034866333
4/1/2026 12:55:00 AM, 4/1/2026 4:55:00 AM, 6.0930552482605
4/1/2026 12:56:00 AM, 4/1/2026 4:56:00 AM, 6.38576650619507
4/1/2026 12:57:00 AM, 4/1/2026 4:57:00 AM, 6.70074796676636
4/1/2026 12:58:00 AM, 4/1/2026 4:58:00 AM, 6.70466947555542
4/1/2026 12:59:00 AM, 4/1/2026 4:59:00 AM, 6.70081281661987
4/1/2026 1:00:00 AM, 4/1/2026 5:00:00 AM, 6.40527677536011
4/1/2026 1:01:00 AM, 4/1/2026 5:01:00 AM, 6.14594221115112
4/1/2026 1:02:00 AM, 4/1/2026 5:02:00 AM, 6.47446250915527
4/1/2026 1:03:00 AM, 4/1/2026 5:03:00 AM, 6.83227443695068
4/1/2026 1:04:00 AM, 4/1/2026 5:04:00 AM, 6.75141477584839
4/1/2026 1:05:00 AM, 4/1/2026 5:05:00 AM, 6.75764799118042
4/1/2026 1:06:00 AM, 4/1/2026 5:06:00 AM, 6.70124864578247
4/1/2026 1:07:00 AM, 4/1/2026 5:07:00 AM, 6.75768518447876
4/1/2026 1:08:00 AM, 4/1/2026 5:08:00 AM, 7.08297204971313
4/1/2026 1:09:00 AM, 4/1/2026 5:09:00 AM, 7.11598539352417
4/1/2026 1:10:00 AM, 4/1/2026 5:10:00 AM, 7.0063362121582
4/1/2026 1:11:00 AM, 4/1/2026 5:11:00 AM, 6.40318012237549
4/1/2026 1:12:00 AM, 4/1/2026 5:12:00 AM, 5.93173837661743
4/1/2026 1:13:00 AM, 4/1/2026 5:13:00 AM, 5.97417259216309
4/1/2026 1:14:00 AM, 4/1/2026 5:14:00 AM, 5.96426296234131
4/1/2026 1:15:00 AM, 4/1/2026 5:15:00 AM, 5.96450996398926
4/1/2026 1:16:00 AM, 4/1/2026 5:16:00 AM, 6.12739038467407
4/1/2026 1:17:00 AM, 4/1/2026 5:17:00 AM, 5.94305562973022
4/1/2026 1:18:00 AM, 4/1/2026 5:18:00 AM, 5.99635696411133
4/1/2026 1:19:00 AM, 4/1/2026 5:19:00 AM, 5.95922756195068
4/1/2026 1:20:00 AM, 4/1/2026 5:20:00 AM, 6.09554672241211
4/1/2026 1:21:00 AM, 4/1/2026 5:21:00 AM, 6.19868946075439
4/1/2026 1:22:00 AM, 4/1/2026 5:22:00 AM, 6.20326375961304
4/1/2026 1:23:00 AM, 4/1/2026 5:23:00 AM, 6.26745748519897
4/1/2026 1:24:00 AM, 4/1/2026 5:24:00 AM, 6.4586763381958
4/1/2026 1:25:00 AM, 4/1/2026 5:25:00 AM, 6.5920467376709
4/1/2026 1:26:00 AM, 4/1/2026 5:26:00 AM, 6.66378307342529
4/1/2026 1:27:00 AM, 4/1/2026 5:27:00 AM, 6.81916284561157
4/1/2026 1:28:00 AM, 4/1/2026 5:28:00 AM, 6.79463815689087
4/1/2026 1:29:00 AM, 4/1/2026 5:29:00 AM, 5.82050561904907
4/1/2026 1:30:00 AM, 4/1/2026 5:30:00 AM, 6.02140426635742
4/1/2026 1:31:00 AM, 4/1/2026 5:31:00 AM, 5.99997186660767
4/1/2026 1:32:00 AM, 4/1/2026 5:32:00 AM, 5.83466339111328
4/1/2026 1:33:00 AM, 4/1/2026 5:33:00 AM, 5.87492990493774
4/1/2026 1:34:00 AM, 4/1/2026 5:34:00 AM, 5.96774387359619
4/1/2026 1:35:00 AM, 4/1/2026 5:35:00 AM, 6.39968395233154
4/1/2026 1:36:00 AM, 4/1/2026 5:36:00 AM, 6.26018810272217
4/1/2026 1:37:00 AM, 4/1/2026 5:37:00 AM, 6.22081613540649
4/1/2026 1:38:00 AM, 4/1/2026 5:38:00 AM, 6.22081613540649
4/1/2026 1:39:00 AM, 4/1/2026 5:39:00 AM, 6.45515918731689
4/1/2026 1:40:00 AM, 4/1/2026 5:40:00 AM, 6.40818023681641
4/1/2026 1:41:00 AM, 4/1/2026 5:41:00 AM, 6.55622386932373
4/1/2026 1:42:00 AM, 4/1/2026 5:42:00 AM, 6.4811487197876
4/1/2026 1:43:00 AM, 4/1/2026 5:43:00 AM, 6.50213384628296
4/1/2026 1:44:00 AM, 4/1/2026 5:44:00 AM, 6.57364273071289
4/1/2026 1:45:00 AM, 4/1/2026 5:45:00 AM, 5.98304414749146
4/1/2026 1:46:00 AM, 4/1/2026 5:46:00 AM, 6.31222486495972
4/1/2026 1:47:00 AM, 4/1/2026 5:47:00 AM, 6.49048805236816
4/1/2026 1:48:00 AM, 4/1/2026 5:48:00 AM, 6.41182231903076
4/1/2026 1:49:00 AM, 4/1/2026 5:49:00 AM, 6.67542934417725
4/1/2026 1:50:00 AM, 4/1/2026 5:50:00 AM, 6.81569957733154
4/1/2026 1:51:00 AM, 4/1/2026 5:51:00 AM, 6.93073892593384
4/1/2026 1:52:00 AM, 4/1/2026 5:52:00 AM, 6.48514270782471
4/1/2026 1:53:00 AM, 4/1/2026 5:53:00 AM, 6.46195793151855
4/1/2026 1:54:00 AM, 4/1/2026 5:54:00 AM, 6.53363370895386
4/1/2026 1:55:00 AM, 4/1/2026 5:55:00 AM, 6.78944206237793
4/1/2026 1:56:00 AM, 4/1/2026 5:56:00 AM, 7.01796531677246
4/1/2026 1:57:00 AM, 4/1/2026 5:57:00 AM, 7.40263032913208
4/1/2026 1:58:00 AM, 4/1/2026 5:58:00 AM, 7.55771350860596
4/1/2026 1:59:00 AM, 4/1/2026 5:59:00 AM, 8.06536483764648
4/1/2026 2:00:00 AM, 4/1/2026 6:00:00 AM, 8.61350440979004
4/1/2026 2:01:00 AM, 4/1/2026 6:01:00 AM, 8.94806575775146
4/1/2026 2:02:00 AM, 4/1/2026 6:02:00 AM, 9.02476787567139
4/1/2026 2:03:00 AM, 4/1/2026 6:03:00 AM, 8.98774337768555
4/1/2026 2:04:00 AM, 4/1/2026 6:04:00 AM, 9.2718334197998
4/1/2026 2:05:00 AM, 4/1/2026 6:05:00 AM, 9.12197780609131
4/1/2026 2:06:00 AM, 4/1/2026 6:06:00 AM, 9.248459815979
4/1/2026 2:07:00 AM, 4/1/2026 6:07:00 AM, 9.45333099365234
4/1/2026 2:08:00 AM, 4/1/2026 6:08:00 AM, 9.69976902008057
4/1/2026 2:09:00 AM, 4/1/2026 6:09:00 AM, 10.0123500823975
4/1/2026 2:10:00 AM, 4/1/2026 6:10:00 AM, 9.46267700195313
4/1/2026 2:11:00 AM, 4/1/2026 6:11:00 AM, 9.23867607116699
4/1/2026 2:12:00 AM, 4/1/2026 6:12:00 AM, 8.98019218444824
4/1/2026 2:13:00 AM, 4/1/2026 6:13:00 AM, 9.18670463562012
4/1/2026 2:14:00 AM, 4/1/2026 6:14:00 AM, 9.24150085449219
4/1/2026 2:15:00 AM, 4/1/2026 6:15:00 AM, 8.89751243591309
4/1/2026 2:16:00 AM, 4/1/2026 6:16:00 AM, 8.44921207427979
4/1/2026 2:17:00 AM, 4/1/2026 6:17:00 AM, 8.64231395721436
4/1/2026 2:18:00 AM, 4/1/2026 6:18:00 AM, 8.53608226776123
4/1/2026 2:19:00 AM, 4/1/2026 6:19:00 AM, 8.63009548187256
4/1/2026 2:20:00 AM, 4/1/2026 6:20:00 AM, 8.57336616516113
4/1/2026 2:21:00 AM, 4/1/2026 6:21:00 AM, 8.40204334259033
4/1/2026 2:22:00 AM, 4/1/2026 6:22:00 AM, 8.08487796783447
4/1/2026 2:23:00 AM, 4/1/2026 6:23:00 AM, 8.07967281341553
4/1/2026 2:24:00 AM, 4/1/2026 6:24:00 AM, 8.38085556030273
4/1/2026 2:25:00 AM, 4/1/2026 6:25:00 AM, 8.64850044250488
4/1/2026 2:26:00 AM, 4/1/2026 6:26:00 AM, 8.74171352386475
4/1/2026 2:27:00 AM, 4/1/2026 6:27:00 AM, 9.13014602661133
4/1/2026 2:28:00 AM, 4/1/2026 6:28:00 AM, 9.13478755950928
4/1/2026 2:29:00 AM, 4/1/2026 6:29:00 AM, 8.87008953094482
4/1/2026 2:30:00 AM, 4/1/2026 6:30:00 AM, 8.91943645477295
4/1/2026 2:31:00 AM, 4/1/2026 6:31:00 AM, 9.17090606689453
4/1/2026 2:32:00 AM, 4/1/2026 6:32:00 AM, 9.03438854217529
4/1/2026 2:33:00 AM, 4/1/2026 6:33:00 AM, 9.29984855651855
4/1/2026 2:34:00 AM, 4/1/2026 6:34:00 AM, 9.48861026763916
4/1/2026 2:35:00 AM, 4/1/2026 6:35:00 AM, 9.87554168701172
4/1/2026 2:36:00 AM, 4/1/2026 6:36:00 AM, 9.72174167633057
4/1/2026 2:37:00 AM, 4/1/2026 6:37:00 AM, 10.7022848129272
4/1/2026 2:38:00 AM, 4/1/2026 6:38:00 AM, 10.9444856643677
4/1/2026 2:39:00 AM, 4/1/2026 6:39:00 AM, 10.9444856643677
4/1/2026 2:40:00 AM, 4/1/2026 6:40:00 AM, 11.3504657745361
4/1/2026 2:41:00 AM, 4/1/2026 6:41:00 AM, 10.4761781692505
4/1/2026 2:42:00 AM, 4/1/2026 6:42:00 AM, 10.093936920166
4/1/2026 2:43:00 AM, 4/1/2026 6:43:00 AM, 9.3580436706543
4/1/2026 2:44:00 AM, 4/1/2026 6:44:00 AM, 9.40466594696045
4/1/2026 2:45:00 AM, 4/1/2026 6:45:00 AM, 9.53588485717773
4/1/2026 2:46:00 AM, 4/1/2026 6:46:00 AM, 9.87758159637451
4/1/2026 2:47:00 AM, 4/1/2026 6:47:00 AM, 9.75363254547119
4/1/2026 2:48:00 AM, 4/1/2026 6:48:00 AM, 10.2233819961548
4/1/2026 2:49:00 AM, 4/1/2026 6:49:00 AM, 10.3518943786621
4/1/2026 2:50:00 AM, 4/1/2026 6:50:00 AM, 10.4321546554565
4/1/2026 2:51:00 AM, 4/1/2026 6:51:00 AM, 10.9972944259644
4/1/2026 2:52:00 AM, 4/1/2026 6:52:00 AM, 12.5247468948364
4/1/2026 2:53:00 AM, 4/1/2026 6:53:00 AM, 11.968710899353
4/1/2026 2:54:00 AM, 4/1/2026 6:54:00 AM, 12.1821947097778
4/1/2026 2:55:00 AM, 4/1/2026 6:55:00 AM, 12.1039991378784
4/1/2026 2:56:00 AM, 4/1/2026 6:56:00 AM, 12.8191843032837
4/1/2026 2:57:00 AM, 4/1/2026 6:57:00 AM, 12.8922653198242
4/1/2026 2:58:00 AM, 4/1/2026 6:58:00 AM, 12.0868186950684
4/1/2026 2:59:00 AM, 4/1/2026 6:59:00 AM, 11.7614450454712
4/1/2026 3:00:00 AM, 4/1/2026 7:00:00 AM, 11.3538789749146
4/1/2026 3:01:00 AM, 4/1/2026 7:01:00 AM, 11.4924221038818
4/1/2026 3:02:00 AM, 4/1/2026 7:02:00 AM, 11.5214881896973
4/1/2026 3:03:00 AM, 4/1/2026 7:03:00 AM, 11.4807634353638
4/1/2026 3:04:00 AM, 4/1/2026 7:04:00 AM, 11.8093223571777
4/1/2026 3:05:00 AM, 4/1/2026 7:05:00 AM, 12.1208362579346
4/1/2026 3:06:00 AM, 4/1/2026 7:06:00 AM, 11.6912317276001
4/1/2026 3:07:00 AM, 4/1/2026 7:07:00 AM, 12.0077686309814
4/1/2026 3:08:00 AM, 4/1/2026 7:08:00 AM, 11.6624460220337
4/1/2026 3:09:00 AM, 4/1/2026 7:09:00 AM, 11.8022298812866
4/1/2026 3:10:00 AM, 4/1/2026 7:10:00 AM, 12.4858856201172
4/1/2026 3:11:00 AM, 4/1/2026 7:11:00 AM, 12.2805995941162
4/1/2026 3:12:00 AM, 4/1/2026 7:12:00 AM, 12.0832509994507
4/1/2026 3:13:00 AM, 4/1/2026 7:13:00 AM, 11.2428359985352
4/1/2026 3:14:00 AM, 4/1/2026 7:14:00 AM, 10.9853467941284
4/1/2026 3:15:00 AM, 4/1/2026 7:15:00 AM, 11.3996982574463
4/1/2026 3:16:00 AM, 4/1/2026 7:16:00 AM, 11.6077213287354
4/1/2026 3:17:00 AM, 4/1/2026 7:17:00 AM, 12.119945526123
4/1/2026 3:18:00 AM, 4/1/2026 7:18:00 AM, 11.6514730453491
4/1/2026 3:19:00 AM, 4/1/2026 7:19:00 AM, 11.7988958358765
4/1/2026 3:20:00 AM, 4/1/2026 7:20:00 AM, 11.5619163513184
4/1/2026 3:21:00 AM, 4/1/2026 7:21:00 AM, 11.4393291473389
4/1/2026 3:22:00 AM, 4/1/2026 7:22:00 AM, 10.872899055481
4/1/2026 3:23:00 AM, 4/1/2026 7:23:00 AM, 10.8600645065308
4/1/2026 3:24:00 AM, 4/1/2026 7:24:00 AM, 11.4536809921265
4/1/2026 3:25:00 AM, 4/1/2026 7:25:00 AM, 12.1383867263794
4/1/2026 3:26:00 AM, 4/1/2026 7:26:00 AM, 10.5558891296387
4/1/2026 3:27:00 AM, 4/1/2026 7:27:00 AM, 10.2335681915283
4/1/2026 3:28:00 AM, 4/1/2026 7:28:00 AM, 10.7210073471069
4/1/2026 3:29:00 AM, 4/1/2026 7:29:00 AM, 10.6548337936401
4/1/2026 3:30:00 AM, 4/1/2026 7:30:00 AM, 10.9169139862061
4/1/2026 3:31:00 AM, 4/1/2026 7:31:00 AM, 10.4142513275146
4/1/2026 3:32:00 AM, 4/1/2026 7:32:00 AM, 10.7652797698975
4/1/2026 3:33:00 AM, 4/1/2026 7:33:00 AM, 10.6778402328491
4/1/2026 3:34:00 AM, 4/1/2026 7:34:00 AM, 10.8397455215454
4/1/2026 3:35:00 AM, 4/1/2026 7:35:00 AM, 10.428671836853
4/1/2026 3:36:00 AM, 4/1/2026 7:36:00 AM, 10.514045715332
4/1/2026 3:37:00 AM, 4/1/2026 7:37:00 AM, 10.3520832061768
4/1/2026 3:38:00 AM, 4/1/2026 7:38:00 AM, 10.5981597900391
4/1/2026 3:39:00 AM, 4/1/2026 7:39:00 AM, 10.6486825942993
4/1/2026 3:40:00 AM, 4/1/2026 7:40:00 AM, 10.6486825942993
4/1/2026 3:41:00 AM, 4/1/2026 7:41:00 AM, 10.9907684326172
4/1/2026 3:42:00 AM, 4/1/2026 7:42:00 AM, 10.2777519226074
4/1/2026 3:43:00 AM, 4/1/2026 7:43:00 AM, 10.0544576644897
4/1/2026 3:44:00 AM, 4/1/2026 7:44:00 AM, 9.76500701904297
4/1/2026 3:45:00 AM, 4/1/2026 7:45:00 AM, 9.60998058319092
4/1/2026 3:46:00 AM, 4/1/2026 7:46:00 AM, 9.38397216796875
4/1/2026 3:47:00 AM, 4/1/2026 7:47:00 AM, 9.39150142669678
4/1/2026 3:48:00 AM, 4/1/2026 7:48:00 AM, 9.08154106140137
4/1/2026 3:49:00 AM, 4/1/2026 7:49:00 AM, 9.0490665435791
4/1/2026 3:50:00 AM, 4/1/2026 7:50:00 AM, 9.14303207397461
4/1/2026 3:51:00 AM, 4/1/2026 7:51:00 AM, 9.38021183013916
4/1/2026 3:52:00 AM, 4/1/2026 7:52:00 AM, 9.32541179656982
4/1/2026 3:53:00 AM, 4/1/2026 7:53:00 AM, 9.03159618377686
4/1/2026 3:54:00 AM, 4/1/2026 7:54:00 AM, 8.92588996887207
4/1/2026 3:55:00 AM, 4/1/2026 7:55:00 AM, 8.94630241394043
4/1/2026 3:56:00 AM, 4/1/2026 7:56:00 AM, 8.97184562683105
4/1/2026 3:57:00 AM, 4/1/2026 7:57:00 AM, 9.16069221496582
4/1/2026 3:58:00 AM, 4/1/2026 7:58:00 AM, 9.37235546112061
4/1/2026 3:59:00 AM, 4/1/2026 7:59:00 AM, 9.19731998443604
4/1/2026 4:00:00 AM, 4/1/2026 8:00:00 AM, 8.97207164764404
4/1/2026 4:01:00 AM, 4/1/2026 8:01:00 AM, 8.86477279663086
4/1/2026 4:02:00 AM, 4/1/2026 8:02:00 AM, 8.94007110595703
4/1/2026 4:03:00 AM, 4/1/2026 8:03:00 AM, 8.93128490447998
4/1/2026 4:04:00 AM, 4/1/2026 8:04:00 AM, 8.8644962310791
4/1/2026 4:05:00 AM, 4/1/2026 8:05:00 AM, 8.70365333557129
4/1/2026 4:06:00 AM, 4/1/2026 8:06:00 AM, 8.5830192565918
4/1/2026 4:07:00 AM, 4/1/2026 8:07:00 AM, 8.68700313568115
4/1/2026 4:08:00 AM, 4/1/2026 8:08:00 AM, 8.65088939666748
4/1/2026 4:09:00 AM, 4/1/2026 8:09:00 AM, 8.78359508514404
4/1/2026 4:10:00 AM, 4/1/2026 8:10:00 AM, 8.71458339691162
4/1/2026 4:11:00 AM, 4/1/2026 8:11:00 AM, 8.62299537658691
4/1/2026 4:12:00 AM, 4/1/2026 8:12:00 AM, 8.4274263381958
4/1/2026 4:13:00 AM, 4/1/2026 8:13:00 AM, 8.50109481811523
4/1/2026 4:14:00 AM, 4/1/2026 8:14:00 AM, 8.45335292816162
4/1/2026 4:15:00 AM, 4/1/2026 8:15:00 AM, 8.51042366027832
4/1/2026 4:16:00 AM, 4/1/2026 8:16:00 AM, 8.55172634124756
4/1/2026 4:17:00 AM, 4/1/2026 8:17:00 AM, 8.38654041290283
4/1/2026 4:18:00 AM, 4/1/2026 8:18:00 AM, 7.99022197723389
4/1/2026 4:19:00 AM, 4/1/2026 8:19:00 AM, 7.94046974182129
4/1/2026 4:20:00 AM, 4/1/2026 8:20:00 AM, 7.78760147094727
4/1/2026 4:21:00 AM, 4/1/2026 8:21:00 AM, 7.84571170806885
4/1/2026 4:22:00 AM, 4/1/2026 8:22:00 AM, 7.49484491348267
4/1/2026 4:23:00 AM, 4/1/2026 8:23:00 AM, 7.58784246444702
4/1/2026 4:24:00 AM, 4/1/2026 8:24:00 AM, 7.73154592514038
4/1/2026 4:25:00 AM, 4/1/2026 8:25:00 AM, 7.86094760894775
4/1/2026 4:26:00 AM, 4/1/2026 8:26:00 AM, 8.16932106018066
4/1/2026 4:27:00 AM, 4/1/2026 8:27:00 AM, 8.0948486328125
4/1/2026 4:28:00 AM, 4/1/2026 8:28:00 AM, 8.06689071655273
4/1/2026 4:29:00 AM, 4/1/2026 8:29:00 AM, 7.99337387084961
4/1/2026 4:30:00 AM, 4/1/2026 8:30:00 AM, 8.13315773010254
4/1/2026 4:31:00 AM, 4/1/2026 8:31:00 AM, 8.0836706161499
4/1/2026 4:32:00 AM, 4/1/2026 8:32:00 AM, 8.37667655944824
4/1/2026 4:33:00 AM, 4/1/2026 8:33:00 AM, 8.46152019500732
4/1/2026 4:34:00 AM, 4/1/2026 8:34:00 AM, 8.79319000244141
4/1/2026 4:35:00 AM, 4/1/2026 8:35:00 AM, 8.96641159057617
4/1/2026 4:36:00 AM, 4/1/2026 8:36:00 AM, 9.18129634857178
4/1/2026 4:37:00 AM, 4/1/2026 8:37:00 AM, 9.23124122619629
4/1/2026 4:38:00 AM, 4/1/2026 8:38:00 AM, 9.37318229675293
4/1/2026 4:39:00 AM, 4/1/2026 8:39:00 AM, 9.27539825439453
4/1/2026 4:40:00 AM, 4/1/2026 8:40:00 AM, 9.08204936981201
4/1/2026 4:41:00 AM, 4/1/2026 8:41:00 AM, 9.08204936981201
4/1/2026 4:42:00 AM, 4/1/2026 8:42:00 AM, 9.59807777404785
4/1/2026 4:43:00 AM, 4/1/2026 8:43:00 AM, 9.94928455352783
4/1/2026 4:44:00 AM, 4/1/2026 8:44:00 AM, 9.74170303344727
4/1/2026 4:45:00 AM, 4/1/2026 8:45:00 AM, 9.49722576141357
4/1/2026 4:46:00 AM, 4/1/2026 8:46:00 AM, 9.41796016693115
4/1/2026 4:47:00 AM, 4/1/2026 8:47:00 AM, 9.58552646636963
4/1/2026 4:48:00 AM, 4/1/2026 8:48:00 AM, 9.33534526824951
4/1/2026 4:49:00 AM, 4/1/2026 8:49:00 AM, 9.31709671020508
4/1/2026 4:50:00 AM, 4/1/2026 8:50:00 AM, 9.22030544281006
4/1/2026 4:51:00 AM, 4/1/2026 8:51:00 AM, 9.51137542724609
4/1/2026 4:52:00 AM, 4/1/2026 8:52:00 AM, 9.97501945495605
4/1/2026 4:53:00 AM, 4/1/2026 8:53:00 AM, 10.1569213867187
4/1/2026 4:54:00 AM, 4/1/2026 8:54:00 AM, 10.2319536209106
4/1/2026 4:55:00 AM, 4/1/2026 8:55:00 AM, 10.6543226242065
4/1/2026 4:56:00 AM, 4/1/2026 8:56:00 AM, 11.2084131240845
4/1/2026 4:57:00 AM, 4/1/2026 8:57:00 AM, 10.8924913406372
4/1/2026 4:58:00 AM, 4/1/2026 8:58:00 AM, 10.680778503418
4/1/2026 4:59:00 AM, 4/1/2026 8:59:00 AM, 10.58522605896
4/1/2026 5:00:00 AM, 4/1/2026 9:00:00 AM, 11.0015716552734
4/1/2026 5:01:00 AM, 4/1/2026 9:01:00 AM, 11.2130851745605
4/1/2026 5:02:00 AM, 4/1/2026 9:02:00 AM, 11.4207544326782
4/1/2026 5:03:00 AM, 4/1/2026 9:03:00 AM, 11.4260921478271
4/1/2026 5:04:00 AM, 4/1/2026 9:04:00 AM, 11.4136066436768
4/1/2026 5:05:00 AM, 4/1/2026 9:05:00 AM, 11.3697643280029
4/1/2026 5:06:00 AM, 4/1/2026 9:06:00 AM, 11.5015048980713
4/1/2026 5:07:00 AM, 4/1/2026 9:07:00 AM, 11.5161437988281
4/1/2026 5:08:00 AM, 4/1/2026 9:08:00 AM, 11.800518989563
4/1/2026 5:09:00 AM, 4/1/2026 9:09:00 AM, 11.8383979797363
4/1/2026 5:10:00 AM, 4/1/2026 9:10:00 AM, 11.8571615219116
4/1/2026 5:11:00 AM, 4/1/2026 9:11:00 AM, 12.7071094512939
4/1/2026 5:12:00 AM, 4/1/2026 9:12:00 AM, 12.6636972427368
4/1/2026 5:13:00 AM, 4/1/2026 9:13:00 AM, 13.564600944519
4/1/2026 5:14:00 AM, 4/1/2026 9:14:00 AM, 13.9008026123047
4/1/2026 5:15:00 AM, 4/1/2026 9:15:00 AM, 13.3365678787231
4/1/2026 5:16:00 AM, 4/1/2026 9:16:00 AM, 13.2707138061523
4/1/2026 5:17:00 AM, 4/1/2026 9:17:00 AM, 13.1565418243408
4/1/2026 5:18:00 AM, 4/1/2026 9:18:00 AM, 13.6809520721436
4/1/2026 5:19:00 AM, 4/1/2026 9:19:00 AM, 14.424635887146
4/1/2026 5:20:00 AM, 4/1/2026 9:20:00 AM, 14.7865495681763
4/1/2026 5:21:00 AM, 4/1/2026 9:21:00 AM, 14.8431167602539
4/1/2026 5:22:00 AM, 4/1/2026 9:22:00 AM, 14.2080097198486
4/1/2026 5:23:00 AM, 4/1/2026 9:23:00 AM, 14.2746210098267
4/1/2026 5:24:00 AM, 4/1/2026 9:24:00 AM, 14.6702690124512
4/1/2026 5:25:00 AM, 4/1/2026 9:25:00 AM, 14.2556552886963
4/1/2026 5:26:00 AM, 4/1/2026 9:26:00 AM, 14.3165664672852
4/1/2026 5:27:00 AM, 4/1/2026 9:27:00 AM, 14.3961505889893
4/1/2026 5:28:00 AM, 4/1/2026 9:28:00 AM, 14.7675304412842
4/1/2026 5:29:00 AM, 4/1/2026 9:29:00 AM, 15.3276805877686
4/1/2026 5:30:00 AM, 4/1/2026 9:30:00 AM, 16.4131183624268
4/1/2026 5:31:00 AM, 4/1/2026 9:31:00 AM, 16.809534072876
4/1/2026 5:32:00 AM, 4/1/2026 9:32:00 AM, 15.4768180847168
4/1/2026 5:33:00 AM, 4/1/2026 9:33:00 AM, 15.3790044784546
4/1/2026 5:34:00 AM, 4/1/2026 9:34:00 AM, 15.6737575531006
4/1/2026 5:35:00 AM, 4/1/2026 9:35:00 AM, 15.4523077011108
4/1/2026 5:36:00 AM, 4/1/2026 9:36:00 AM, 15.978949546814
4/1/2026 5:37:00 AM, 4/1/2026 9:37:00 AM, 16.9243297576904
4/1/2026 5:38:00 AM, 4/1/2026 9:38:00 AM, 17.1768341064453
4/1/2026 5:39:00 AM, 4/1/2026 9:39:00 AM, 16.9721164703369
4/1/2026 5:40:00 AM, 4/1/2026 9:40:00 AM, 17.8111782073975
4/1/2026 5:41:00 AM, 4/1/2026 9:41:00 AM, 17.8431358337402
4/1/2026 5:42:00 AM, 4/1/2026 9:42:00 AM, 17.8431358337402
4/1/2026 5:43:00 AM, 4/1/2026 9:43:00 AM, 17.5466003417969
4/1/2026 5:44:00 AM, 4/1/2026 9:44:00 AM, 16.4966335296631
4/1/2026 5:45:00 AM, 4/1/2026 9:45:00 AM, 16.2923278808594
4/1/2026 5:46:00 AM, 4/1/2026 9:46:00 AM, 17.3257255554199
4/1/2026 5:47:00 AM, 4/1/2026 9:47:00 AM, 16.4350719451904
4/1/2026 5:48:00 AM, 4/1/2026 9:48:00 AM, 17.8664665222168
4/1/2026 5:49:00 AM, 4/1/2026 9:49:00 AM, 18.7083473205566
4/1/2026 5:50:00 AM, 4/1/2026 9:50:00 AM, 19.17018699646
4/1/2026 5:51:00 AM, 4/1/2026 9:51:00 AM, 19.1725482940674
4/1/2026 5:52:00 AM, 4/1/2026 9:52:00 AM, 18.7260570526123
4/1/2026 5:53:00 AM, 4/1/2026 9:53:00 AM, 19.259593963623
4/1/2026 5:54:00 AM, 4/1/2026 9:54:00 AM, 20.0557518005371
4/1/2026 5:55:00 AM, 4/1/2026 9:55:00 AM, 19.6300754547119
4/1/2026 5:56:00 AM, 4/1/2026 9:56:00 AM, 19.8069019317627
4/1/2026 5:57:00 AM, 4/1/2026 9:57:00 AM, 18.9780712127686
4/1/2026 5:58:00 AM, 4/1/2026 9:58:00 AM, 18.9171352386475
4/1/2026 5:59:00 AM, 4/1/2026 9:59:00 AM, 18.7080669403076
4/1/2026 6:00:00 AM, 4/1/2026 10:00:00 AM, 19.3448944091797
4/1/2026 6:01:00 AM, 4/1/2026 10:01:00 AM, 19.7170600891113
4/1/2026 6:02:00 AM, 4/1/2026 10:02:00 AM, 22.5285110473633
4/1/2026 6:03:00 AM, 4/1/2026 10:03:00 AM, 21.7510089874268
4/1/2026 6:04:00 AM, 4/1/2026 10:04:00 AM, 21.033561706543
4/1/2026 6:05:00 AM, 4/1/2026 10:05:00 AM, 21.6016788482666
4/1/2026 6:06:00 AM, 4/1/2026 10:06:00 AM, 23.2910671234131
4/1/2026 6:07:00 AM, 4/1/2026 10:07:00 AM, 24.7736492156982
4/1/2026 6:08:00 AM, 4/1/2026 10:08:00 AM, 27.5595874786377
4/1/2026 6:09:00 AM, 4/1/2026 10:09:00 AM, 31.7074546813965
4/1/2026 6:10:00 AM, 4/1/2026 10:10:00 AM, 32.1825752258301
4/1/2026 6:11:00 AM, 4/1/2026 10:11:00 AM, 33.141242980957
4/1/2026 6:12:00 AM, 4/1/2026 10:12:00 AM, 30.6597442626953
4/1/2026 6:13:00 AM, 4/1/2026 10:13:00 AM, 30.4795188903809
4/1/2026 6:14:00 AM, 4/1/2026 10:14:00 AM, 30.0359668731689
4/1/2026 6:15:00 AM, 4/1/2026 10:15:00 AM, 29.0734310150146
4/1/2026 6:16:00 AM, 4/1/2026 10:16:00 AM, 29.170259475708
4/1/2026 6:17:00 AM, 4/1/2026 10:17:00 AM, 26.6104049682617
4/1/2026 6:18:00 AM, 4/1/2026 10:18:00 AM, 26.7186107635498
4/1/2026 6:19:00 AM, 4/1/2026 10:19:00 AM, 24.6974964141846
4/1/2026 6:20:00 AM, 4/1/2026 10:20:00 AM, 23.5328521728516
4/1/2026 6:21:00 AM, 4/1/2026 10:21:00 AM, 24.425874710083
4/1/2026 6:22:00 AM, 4/1/2026 10:22:00 AM, 23.9984378814697
4/1/2026 6:23:00 AM, 4/1/2026 10:23:00 AM, 23.935733795166
4/1/2026 6:24:00 AM, 4/1/2026 10:24:00 AM, 23.4255771636963
4/1/2026 6:25:00 AM, 4/1/2026 10:25:00 AM, 23.5193099975586
4/1/2026 6:26:00 AM, 4/1/2026 10:26:00 AM, 23.6833629608154
4/1/2026 6:27:00 AM, 4/1/2026 10:27:00 AM, 23.4242877960205
4/1/2026 6:28:00 AM, 4/1/2026 10:28:00 AM, 23.1986846923828
4/1/2026 6:29:00 AM, 4/1/2026 10:29:00 AM, 22.6814193725586
4/1/2026 6:30:00 AM, 4/1/2026 10:30:00 AM, 22.809886932373
4/1/2026 6:31:00 AM, 4/1/2026 10:31:00 AM, 22.715259552002
4/1/2026 6:32:00 AM, 4/1/2026 10:32:00 AM, 22.8956623077393
4/1/2026 6:33:00 AM, 4/1/2026 10:33:00 AM, 22.2419567108154
4/1/2026 6:34:00 AM, 4/1/2026 10:34:00 AM, 22.3654308319092
4/1/2026 6:35:00 AM, 4/1/2026 10:35:00 AM, 22.4235172271729
4/1/2026 6:36:00 AM, 4/1/2026 10:36:00 AM, 22.6388854980469
4/1/2026 6:37:00 AM, 4/1/2026 10:37:00 AM, 22.7087726593018
4/1/2026 6:38:00 AM, 4/1/2026 10:38:00 AM, 22.941011428833
4/1/2026 6:39:00 AM, 4/1/2026 10:39:00 AM, 23.3843688964844
4/1/2026 6:40:00 AM, 4/1/2026 10:40:00 AM, 23.34059715271
4/1/2026 6:41:00 AM, 4/1/2026 10:41:00 AM, 23.5964183807373
4/1/2026 6:42:00 AM, 4/1/2026 10:42:00 AM, 24.6519756317139
4/1/2026 6:43:00 AM, 4/1/2026 10:43:00 AM, 24.6519756317139
4/1/2026 6:44:00 AM, 4/1/2026 10:44:00 AM, 25.4891624450684
4/1/2026 6:45:00 AM, 4/1/2026 10:45:00 AM, 27.9571323394775
4/1/2026 6:46:00 AM, 4/1/2026 10:46:00 AM, 28.1646690368652
4/1/2026 6:47:00 AM, 4/1/2026 10:47:00 AM, 29.5690879821777
4/1/2026 6:48:00 AM, 4/1/2026 10:48:00 AM, 30.5412521362305
4/1/2026 6:49:00 AM, 4/1/2026 10:49:00 AM, 31.3260879516602
4/1/2026 6:50:00 AM, 4/1/2026 10:50:00 AM, 31.1133937835693
4/1/2026 6:51:00 AM, 4/1/2026 10:51:00 AM, 31.0639839172363
4/1/2026 6:52:00 AM, 4/1/2026 10:52:00 AM, 32.237964630127
4/1/2026 6:53:00 AM, 4/1/2026 10:53:00 AM, 32.3764419555664
4/1/2026 6:54:00 AM, 4/1/2026 10:54:00 AM, 32.1121978759766
4/1/2026 6:55:00 AM, 4/1/2026 10:55:00 AM, 32.2853202819824
4/1/2026 6:56:00 AM, 4/1/2026 10:56:00 AM, 32.2007484436035
4/1/2026 6:57:00 AM, 4/1/2026 10:57:00 AM, 32.2067947387695
4/1/2026 6:58:00 AM, 4/1/2026 10:58:00 AM, 29.6913871765137
4/1/2026 6:59:00 AM, 4/1/2026 10:59:00 AM, 28.693338394165
4/1/2026 7:00:00 AM, 4/1/2026 11:00:00 AM, 28.4643287658691
4/1/2026 7:01:00 AM, 4/1/2026 11:01:00 AM, 28.962121963501
4/1/2026 7:02:00 AM, 4/1/2026 11:02:00 AM, 28.8592643737793
4/1/2026 7:03:00 AM, 4/1/2026 11:03:00 AM, 29.3647727966309
4/1/2026 7:04:00 AM, 4/1/2026 11:04:00 AM, 29.9284820556641
4/1/2026 7:05:00 AM, 4/1/2026 11:05:00 AM, 30.684289932251
4/1/2026 7:06:00 AM, 4/1/2026 11:06:00 AM, 30.8996562957764
4/1/2026 7:07:00 AM, 4/1/2026 11:07:00 AM, 30.6422443389893
4/1/2026 7:08:00 AM, 4/1/2026 11:08:00 AM, 31.5396060943604
4/1/2026 7:09:00 AM, 4/1/2026 11:09:00 AM, 32.3154487609863
4/1/2026 7:10:00 AM, 4/1/2026 11:10:00 AM, 33.5191841125488
4/1/2026 7:11:00 AM, 4/1/2026 11:11:00 AM, 33.2746162414551
4/1/2026 7:12:00 AM, 4/1/2026 11:12:00 AM, 34.0966949462891
4/1/2026 7:13:00 AM, 4/1/2026 11:13:00 AM, 33.8458290100098
4/1/2026 7:14:00 AM, 4/1/2026 11:14:00 AM, 34.4645118713379
4/1/2026 7:15:00 AM, 4/1/2026 11:15:00 AM, 35.1460494995117
4/1/2026 7:16:00 AM, 4/1/2026 11:16:00 AM, 35.3252143859863
4/1/2026 7:17:00 AM, 4/1/2026 11:17:00 AM, 35.5431442260742
4/1/2026 7:18:00 AM, 4/1/2026 11:18:00 AM, 35.6875419616699
4/1/2026 7:19:00 AM, 4/1/2026 11:19:00 AM, 36.0066184997559
4/1/2026 7:20:00 AM, 4/1/2026 11:20:00 AM, 36.7217712402344
4/1/2026 7:21:00 AM, 4/1/2026 11:21:00 AM, 37.250602722168
4/1/2026 7:22:00 AM, 4/1/2026 11:22:00 AM, 37.8835945129395
4/1/2026 7:23:00 AM, 4/1/2026 11:23:00 AM, 36.6922607421875
4/1/2026 7:24:00 AM, 4/1/2026 11:24:00 AM, 37.2164688110352
4/1/2026 7:25:00 AM, 4/1/2026 11:25:00 AM, 36.8852081298828
4/1/2026 7:26:00 AM, 4/1/2026 11:26:00 AM, 37.6608543395996
4/1/2026 7:27:00 AM, 4/1/2026 11:27:00 AM, 37.2371597290039
4/1/2026 7:28:00 AM, 4/1/2026 11:28:00 AM, 37.1759872436523
4/1/2026 7:29:00 AM, 4/1/2026 11:29:00 AM, 36.2509613037109
4/1/2026 7:30:00 AM, 4/1/2026 11:30:00 AM, 35.5922203063965
4/1/2026 7:31:00 AM, 4/1/2026 11:31:00 AM, 35.0501327514648
4/1/2026 7:32:00 AM, 4/1/2026 11:32:00 AM, 35.0406074523926
4/1/2026 7:33:00 AM, 4/1/2026 11:33:00 AM, 34.2815208435059
4/1/2026 7:34:00 AM, 4/1/2026 11:34:00 AM, 33.7827339172363
4/1/2026 7:35:00 AM, 4/1/2026 11:35:00 AM, 33.1698455810547
4/1/2026 7:36:00 AM, 4/1/2026 11:36:00 AM, 32.1032371520996
4/1/2026 7:37:00 AM, 4/1/2026 11:37:00 AM, 33.0710983276367
4/1/2026 7:38:00 AM, 4/1/2026 11:38:00 AM, 32.8053665161133
4/1/2026 7:39:00 AM, 4/1/2026 11:39:00 AM, 32.8621444702148
4/1/2026 7:40:00 AM, 4/1/2026 11:40:00 AM, 33.0476226806641
4/1/2026 7:41:00 AM, 4/1/2026 11:41:00 AM, 33.397216796875
4/1/2026 7:42:00 AM, 4/1/2026 11:42:00 AM, 32.9054374694824
4/1/2026 7:43:00 AM, 4/1/2026 11:43:00 AM, 33.0355529785156
4/1/2026 7:44:00 AM, 4/1/2026 11:44:00 AM, 33.0355529785156
4/1/2026 7:45:00 AM, 4/1/2026 11:45:00 AM, 32.9853553771973
4/1/2026 7:46:00 AM, 4/1/2026 11:46:00 AM, 33.2806510925293
4/1/2026 7:47:00 AM, 4/1/2026 11:47:00 AM, 32.7280349731445
4/1/2026 7:48:00 AM, 4/1/2026 11:48:00 AM, 32.492992401123
4/1/2026 7:49:00 AM, 4/1/2026 11:49:00 AM, 32.3366966247559
4/1/2026 7:50:00 AM, 4/1/2026 11:50:00 AM, 31.8320274353027
4/1/2026 7:51:00 AM, 4/1/2026 11:51:00 AM, 32.0983505249023
4/1/2026 7:52:00 AM, 4/1/2026 11:52:00 AM, 31.4088745117188
4/1/2026 7:53:00 AM, 4/1/2026 11:53:00 AM, 29.8932151794434
4/1/2026 7:54:00 AM, 4/1/2026 11:54:00 AM, 30.6102905273437
4/1/2026 7:55:00 AM, 4/1/2026 11:55:00 AM, 31.6085605621338
4/1/2026 7:56:00 AM, 4/1/2026 11:56:00 AM, 32.0422210693359
4/1/2026 7:57:00 AM, 4/1/2026 11:57:00 AM, 32.4882965087891
4/1/2026 7:58:00 AM, 4/1/2026 11:58:00 AM, 32.5971984863281
4/1/2026 7:59:00 AM, 4/1/2026 11:59:00 AM, 32.783374786377
4/1/2026 8:00:00 AM, 4/1/2026 12:00:00 PM, 33.1536750793457
4/1/2026 8:01:00 AM, 4/1/2026 12:01:00 PM, 31.9820938110352
4/1/2026 8:02:00 AM, 4/1/2026 12:02:00 PM, 32.1260604858398
4/1/2026 8:03:00 AM, 4/1/2026 12:03:00 PM, 31.7576904296875
4/1/2026 8:04:00 AM, 4/1/2026 12:04:00 PM, 32.0987281799316
4/1/2026 8:05:00 AM, 4/1/2026 12:05:00 PM, 31.9805202484131
4/1/2026 8:06:00 AM, 4/1/2026 12:06:00 PM, 31.9146060943604
4/1/2026 8:07:00 AM, 4/1/2026 12:07:00 PM, 31.9105587005615
4/1/2026 8:08:00 AM, 4/1/2026 12:08:00 PM, 32.3884963989258
4/1/2026 8:09:00 AM, 4/1/2026 12:09:00 PM, 31.4059219360352
4/1/2026 8:10:00 AM, 4/1/2026 12:10:00 PM, 31.3735733032227
4/1/2026 8:11:00 AM, 4/1/2026 12:11:00 PM, 31.6160755157471
4/1/2026 8:12:00 AM, 4/1/2026 12:12:00 PM, 32.334644317627
4/1/2026 8:13:00 AM, 4/1/2026 12:13:00 PM, 32.601245880127
4/1/2026 8:14:00 AM, 4/1/2026 12:14:00 PM, 32.8644485473633
4/1/2026 8:15:00 AM, 4/1/2026 12:15:00 PM, 33.688648223877
4/1/2026 8:16:00 AM, 4/1/2026 12:16:00 PM, 34.1218757629395
4/1/2026 8:17:00 AM, 4/1/2026 12:17:00 PM, 34.6710166931152
4/1/2026 8:18:00 AM, 4/1/2026 12:18:00 PM, 34.6632194519043
4/1/2026 8:19:00 AM, 4/1/2026 12:19:00 PM, 34.1841659545898
4/1/2026 8:20:00 AM, 4/1/2026 12:20:00 PM, 33.9064903259277
4/1/2026 8:21:00 AM, 4/1/2026 12:21:00 PM, 34.6019248962402
4/1/2026 8:22:00 AM, 4/1/2026 12:22:00 PM, 34.395679473877
4/1/2026 8:23:00 AM, 4/1/2026 12:23:00 PM, 35.9238700866699
4/1/2026 8:24:00 AM, 4/1/2026 12:24:00 PM, 36.9011917114258
4/1/2026 8:25:00 AM, 4/1/2026 12:25:00 PM, 36.5713195800781
4/1/2026 8:26:00 AM, 4/1/2026 12:26:00 PM, 36.6130180358887
4/1/2026 8:27:00 AM, 4/1/2026 12:27:00 PM, 36.8737831115723
4/1/2026 8:28:00 AM, 4/1/2026 12:28:00 PM, 38.3080139160156
4/1/2026 8:29:00 AM, 4/1/2026 12:29:00 PM, 37.9198341369629
4/1/2026 8:30:00 AM, 4/1/2026 12:30:00 PM, 37.9089012145996
4/1/2026 8:31:00 AM, 4/1/2026 12:31:00 PM, 38.0532875061035
4/1/2026 8:32:00 AM, 4/1/2026 12:32:00 PM, 37.3760032653809
4/1/2026 8:33:00 AM, 4/1/2026 12:33:00 PM, 37.095573425293
4/1/2026 8:34:00 AM, 4/1/2026 12:34:00 PM, 37.341926574707
4/1/2026 8:35:00 AM, 4/1/2026 12:35:00 PM, 37.4490966796875
4/1/2026 8:36:00 AM, 4/1/2026 12:36:00 PM, 37.9415740966797
4/1/2026 8:37:00 AM, 4/1/2026 12:37:00 PM, 37.9318733215332
4/1/2026 8:38:00 AM, 4/1/2026 12:38:00 PM, 38.3048858642578
4/1/2026 8:39:00 AM, 4/1/2026 12:39:00 PM, 38.3228721618652
4/1/2026 8:40:00 AM, 4/1/2026 12:40:00 PM, 37.6099243164062
4/1/2026 8:41:00 AM, 4/1/2026 12:41:00 PM, 36.7915649414062
4/1/2026 8:42:00 AM, 4/1/2026 12:42:00 PM, 37.039249420166
4/1/2026 8:43:00 AM, 4/1/2026 12:43:00 PM, 36.8003845214844
4/1/2026 8:44:00 AM, 4/1/2026 12:44:00 PM, 36.3931655883789
4/1/2026 8:45:00 AM, 4/1/2026 12:45:00 PM, 36.3931655883789
4/1/2026 8:46:00 AM, 4/1/2026 12:46:00 PM, 36.3796157836914
4/1/2026 8:47:00 AM, 4/1/2026 12:47:00 PM, 36.5698776245117
4/1/2026 8:48:00 AM, 4/1/2026 12:48:00 PM, 36.9094200134277
4/1/2026 8:49:00 AM, 4/1/2026 12:49:00 PM, 37.0132942199707
4/1/2026 8:50:00 AM, 4/1/2026 12:50:00 PM, 36.4847526550293
4/1/2026 8:51:00 AM, 4/1/2026 12:51:00 PM, 36.4586410522461
4/1/2026 8:52:00 AM, 4/1/2026 12:52:00 PM, 35.9679145812988
4/1/2026 8:53:00 AM, 4/1/2026 12:53:00 PM, 35.5630149841309
4/1/2026 8:54:00 AM, 4/1/2026 12:54:00 PM, 34.339241027832
4/1/2026 8:55:00 AM, 4/1/2026 12:55:00 PM, 34.0795402526855
4/1/2026 8:56:00 AM, 4/1/2026 12:56:00 PM, 33.3161010742187
4/1/2026 8:57:00 AM, 4/1/2026 12:57:00 PM, 31.1215152740479
4/1/2026 8:58:00 AM, 4/1/2026 12:58:00 PM, 31.6253719329834
4/1/2026 8:59:00 AM, 4/1/2026 12:59:00 PM, 30.8697357177734
4/1/2026 9:00:00 AM, 4/1/2026 1:00:00 PM, 35.0984573364258
4/1/2026 9:01:00 AM, 4/1/2026 1:01:00 PM, 32.2410049438477
4/1/2026 9:02:00 AM, 4/1/2026 1:02:00 PM, 33.9213371276855
4/1/2026 9:03:00 AM, 4/1/2026 1:03:00 PM, 30.6179370880127
4/1/2026 9:04:00 AM, 4/1/2026 1:04:00 PM, 31.6882514953613
4/1/2026 9:05:00 AM, 4/1/2026 1:05:00 PM, 29.7107048034668
4/1/2026 9:06:00 AM, 4/1/2026 1:06:00 PM, 28.8350315093994
4/1/2026 9:07:00 AM, 4/1/2026 1:07:00 PM, 30.2409858703613
4/1/2026 9:08:00 AM, 4/1/2026 1:08:00 PM, 28.8995037078857
4/1/2026 9:09:00 AM, 4/1/2026 1:09:00 PM, 29.123161315918
4/1/2026 9:10:00 AM, 4/1/2026 1:10:00 PM, 28.6183948516846
4/1/2026 9:11:00 AM, 4/1/2026 1:11:00 PM, 28.0020637512207
4/1/2026 9:12:00 AM, 4/1/2026 1:12:00 PM, 27.0579605102539
4/1/2026 9:13:00 AM, 4/1/2026 1:13:00 PM, 27.0837326049805
4/1/2026 9:14:00 AM, 4/1/2026 1:14:00 PM, 27.2243518829346
4/1/2026 9:15:00 AM, 4/1/2026 1:15:00 PM, 25.1057796478271
4/1/2026 9:16:00 AM, 4/1/2026 1:16:00 PM, 24.2879486083984
4/1/2026 9:17:00 AM, 4/1/2026 1:17:00 PM, 24.2700214385986
4/1/2026 9:18:00 AM, 4/1/2026 1:18:00 PM, 23.5339450836182
4/1/2026 9:19:00 AM, 4/1/2026 1:19:00 PM, 24.2496147155762
4/1/2026 9:20:00 AM, 4/1/2026 1:20:00 PM, 24.6508541107178
4/1/2026 9:21:00 AM, 4/1/2026 1:21:00 PM, 22.6405067443848
4/1/2026 9:22:00 AM, 4/1/2026 1:22:00 PM, 22.2469291687012
4/1/2026 9:23:00 AM, 4/1/2026 1:23:00 PM, 22.7675609588623
4/1/2026 9:24:00 AM, 4/1/2026 1:24:00 PM, 24.0470294952393
4/1/2026 9:25:00 AM, 4/1/2026 1:25:00 PM, 24.4817180633545
4/1/2026 9:26:00 AM, 4/1/2026 1:26:00 PM, 22.9846839904785
4/1/2026 9:27:00 AM, 4/1/2026 1:27:00 PM, 24.4298362731934
4/1/2026 9:28:00 AM, 4/1/2026 1:28:00 PM, 24.9175872802734
4/1/2026 9:29:00 AM, 4/1/2026 1:29:00 PM, 25.1053333282471
4/1/2026 9:30:00 AM, 4/1/2026 1:30:00 PM, 25.4407539367676
4/1/2026 9:31:00 AM, 4/1/2026 1:31:00 PM, 24.5455150604248
4/1/2026 9:32:00 AM, 4/1/2026 1:32:00 PM, 22.4660911560059
4/1/2026 9:33:00 AM, 4/1/2026 1:33:00 PM, 22.5530643463135
4/1/2026 9:34:00 AM, 4/1/2026 1:34:00 PM, 22.0556640625
4/1/2026 9:35:00 AM, 4/1/2026 1:35:00 PM, 22.5921497344971
4/1/2026 9:36:00 AM, 4/1/2026 1:36:00 PM, 23.0810642242432
4/1/2026 9:37:00 AM, 4/1/2026 1:37:00 PM, 22.0727214813232
4/1/2026 9:38:00 AM, 4/1/2026 1:38:00 PM, 21.3755416870117
4/1/2026 9:39:00 AM, 4/1/2026 1:39:00 PM, 21.2896480560303
4/1/2026 9:40:00 AM, 4/1/2026 1:40:00 PM, 19.8355121612549
4/1/2026 9:41:00 AM, 4/1/2026 1:41:00 PM, 19.9705390930176
4/1/2026 9:42:00 AM, 4/1/2026 1:42:00 PM, 20.8211479187012
4/1/2026 9:43:00 AM, 4/1/2026 1:43:00 PM, 19.0873966217041
4/1/2026 9:44:00 AM, 4/1/2026 1:44:00 PM, 17.4803218841553
4/1/2026 9:45:00 AM, 4/1/2026 1:45:00 PM, 16.8467350006104
4/1/2026 9:46:00 AM, 4/1/2026 1:46:00 PM, 16.8467350006104
4/1/2026 9:47:00 AM, 4/1/2026 1:47:00 PM, 16.8467350006104
4/1/2026 9:48:00 AM, 4/1/2026 1:48:00 PM, 16.5015182495117
4/1/2026 9:49:00 AM, 4/1/2026 1:49:00 PM, 15.1208486557007
4/1/2026 9:50:00 AM, 4/1/2026 1:50:00 PM, 15.758864402771
4/1/2026 9:51:00 AM, 4/1/2026 1:51:00 PM, 14.5677604675293
4/1/2026 9:52:00 AM, 4/1/2026 1:52:00 PM, 14.5044364929199
4/1/2026 9:53:00 AM, 4/1/2026 1:53:00 PM, 14.8984231948853
4/1/2026 9:54:00 AM, 4/1/2026 1:54:00 PM, 15.0317478179932
4/1/2026 9:55:00 AM, 4/1/2026 1:55:00 PM, 13.919548034668
4/1/2026 9:56:00 AM, 4/1/2026 1:56:00 PM, 14.5204076766968
4/1/2026 9:57:00 AM, 4/1/2026 1:57:00 PM, 14.7676382064819
4/1/2026 9:58:00 AM, 4/1/2026 1:58:00 PM, 14.5331058502197
4/1/2026 9:59:00 AM, 4/1/2026 1:59:00 PM, 12.6115427017212
4/1/2026 10:00:00 AM, 4/1/2026 2:00:00 PM, 11.9372415542603
4/1/2026 10:01:00 AM, 4/1/2026 2:01:00 PM, 12.0674247741699
4/1/2026 10:02:00 AM, 4/1/2026 2:02:00 PM, 12.8026371002197
4/1/2026 10:03:00 AM, 4/1/2026 2:03:00 PM, 12.2394313812256
4/1/2026 10:04:00 AM, 4/1/2026 2:04:00 PM, 13.9346265792847
4/1/2026 10:05:00 AM, 4/1/2026 2:05:00 PM, 13.8950386047363
4/1/2026 10:06:00 AM, 4/1/2026 2:06:00 PM, 14.1678876876831
4/1/2026 10:07:00 AM, 4/1/2026 2:07:00 PM, 11.1603584289551
4/1/2026 10:08:00 AM, 4/1/2026 2:08:00 PM, 11.1894083023071
4/1/2026 10:09:00 AM, 4/1/2026 2:09:00 PM, 13.5260715484619
4/1/2026 10:10:00 AM, 4/1/2026 2:10:00 PM, 14.0122537612915
4/1/2026 10:11:00 AM, 4/1/2026 2:11:00 PM, 13.2612018585205
4/1/2026 10:12:00 AM, 4/1/2026 2:12:00 PM, 13.2800006866455
4/1/2026 10:13:00 AM, 4/1/2026 2:13:00 PM, 13.4050846099854
4/1/2026 10:14:00 AM, 4/1/2026 2:14:00 PM, 11.6847724914551
4/1/2026 10:15:00 AM, 4/1/2026 2:15:00 PM, 10.2684478759766
4/1/2026 10:16:00 AM, 4/1/2026 2:16:00 PM, 12.7305068969727
4/1/2026 10:17:00 AM, 4/1/2026 2:17:00 PM, 13.7783451080322
4/1/2026 10:18:00 AM, 4/1/2026 2:18:00 PM, 12.7427291870117
4/1/2026 10:19:00 AM, 4/1/2026 2:19:00 PM, 11.4029579162598
4/1/2026 10:20:00 AM, 4/1/2026 2:20:00 PM, 12.189380645752
4/1/2026 10:21:00 AM, 4/1/2026 2:21:00 PM, 11.8995246887207
4/1/2026 10:22:00 AM, 4/1/2026 2:22:00 PM, 13.2414026260376
4/1/2026 10:23:00 AM, 4/1/2026 2:23:00 PM, 11.9567937850952
4/1/2026 10:24:00 AM, 4/1/2026 2:24:00 PM, 13.4297494888306
4/1/2026 10:25:00 AM, 4/1/2026 2:25:00 PM, 13.4955520629883
4/1/2026 10:26:00 AM, 4/1/2026 2:26:00 PM, 13.3965616226196
4/1/2026 10:27:00 AM, 4/1/2026 2:27:00 PM, 11.7262630462646
4/1/2026 10:28:00 AM, 4/1/2026 2:28:00 PM, 9.42257118225098
4/1/2026 10:29:00 AM, 4/1/2026 2:29:00 PM, 9.21212482452393
4/1/2026 10:30:00 AM, 4/1/2026 2:30:00 PM, 10.5974760055542
4/1/2026 10:31:00 AM, 4/1/2026 2:31:00 PM, 9.97871494293213
4/1/2026 10:32:00 AM, 4/1/2026 2:32:00 PM, 12.9422254562378
4/1/2026 10:33:00 AM, 4/1/2026 2:33:00 PM, 11.7651052474976
4/1/2026 10:34:00 AM, 4/1/2026 2:34:00 PM, 9.81889057159424
4/1/2026 10:35:00 AM, 4/1/2026 2:35:00 PM, 9.30207633972168
4/1/2026 10:36:00 AM, 4/1/2026 2:36:00 PM, 12.2828454971313
4/1/2026 10:37:00 AM, 4/1/2026 2:37:00 PM, 14.0673131942749
4/1/2026 10:38:00 AM, 4/1/2026 2:38:00 PM, 14.5566177368164
4/1/2026 10:39:00 AM, 4/1/2026 2:39:00 PM, 12.8988122940063
4/1/2026 10:40:00 AM, 4/1/2026 2:40:00 PM, 11.1814384460449
4/1/2026 10:41:00 AM, 4/1/2026 2:41:00 PM, 13.7150526046753
4/1/2026 10:42:00 AM, 4/1/2026 2:42:00 PM, 13.3195562362671
4/1/2026 10:43:00 AM, 4/1/2026 2:43:00 PM, 12.9059133529663
4/1/2026 10:44:00 AM, 4/1/2026 2:44:00 PM, 13.0314388275146
4/1/2026 10:45:00 AM, 4/1/2026 2:45:00 PM, 14.8010768890381
4/1/2026 10:46:00 AM, 4/1/2026 2:46:00 PM, 13.8793449401855
4/1/2026 10:47:00 AM, 4/1/2026 2:47:00 PM, 13.5816640853882
4/1/2026 10:48:00 AM, 4/1/2026 2:48:00 PM, 13.5816640853882
4/1/2026 10:49:00 AM, 4/1/2026 2:49:00 PM, 11.8906240463257
4/1/2026 10:50:00 AM, 4/1/2026 2:50:00 PM, 11.6160907745361
4/1/2026 10:51:00 AM, 4/1/2026 2:51:00 PM, 9.65042495727539
4/1/2026 10:52:00 AM, 4/1/2026 2:52:00 PM, 9.89168357849121
4/1/2026 10:53:00 AM, 4/1/2026 2:53:00 PM, 12.2767238616943
4/1/2026 10:54:00 AM, 4/1/2026 2:54:00 PM, 10.2834615707397
4/1/2026 10:55:00 AM, 4/1/2026 2:55:00 PM, 9.12825298309326
4/1/2026 10:56:00 AM, 4/1/2026 2:56:00 PM, 11.9264049530029
4/1/2026 10:57:00 AM, 4/1/2026 2:57:00 PM, 11.4782962799072
4/1/2026 10:58:00 AM, 4/1/2026 2:58:00 PM, 9.6616039276123
4/1/2026 10:59:00 AM, 4/1/2026 2:59:00 PM, 10.1927556991577
4/1/2026 11:00:00 AM, 4/1/2026 3:00:00 PM, 9.40647602081299
4/1/2026 11:01:00 AM, 4/1/2026 3:01:00 PM, 8.45502090454102
4/1/2026 11:02:00 AM, 4/1/2026 3:02:00 PM, 7.2497181892395
4/1/2026 11:03:00 AM, 4/1/2026 3:03:00 PM, 7.84471321105957
4/1/2026 11:04:00 AM, 4/1/2026 3:04:00 PM, 9.34770202636719
4/1/2026 11:05:00 AM, 4/1/2026 3:05:00 PM, 15.1977348327637
4/1/2026 11:06:00 AM, 4/1/2026 3:06:00 PM, 13.5991439819336
4/1/2026 11:07:00 AM, 4/1/2026 3:07:00 PM, 15.5564804077148
4/1/2026 11:08:00 AM, 4/1/2026 3:08:00 PM, 9.8246374130249
4/1/2026 11:09:00 AM, 4/1/2026 3:09:00 PM, 11.4547309875488
4/1/2026 11:10:00 AM, 4/1/2026 3:10:00 PM, 10.3694257736206
4/1/2026 11:11:00 AM, 4/1/2026 3:11:00 PM, 9.29841613769531
4/1/2026 11:12:00 AM, 4/1/2026 3:12:00 PM, 9.68762874603271
4/1/2026 11:13:00 AM, 4/1/2026 3:13:00 PM, 9.65996837615967
4/1/2026 11:14:00 AM, 4/1/2026 3:14:00 PM, 10.0260992050171
4/1/2026 11:15:00 AM, 4/1/2026 3:15:00 PM, 10.4022636413574
4/1/2026 11:16:00 AM, 4/1/2026 3:16:00 PM, 9.21821308135986
4/1/2026 11:17:00 AM, 4/1/2026 3:17:00 PM, 8.82993125915527
4/1/2026 11:18:00 AM, 4/1/2026 3:18:00 PM, 9.22268581390381
4/1/2026 11:19:00 AM, 4/1/2026 3:19:00 PM, 9.19166946411133
4/1/2026 11:20:00 AM, 4/1/2026 3:20:00 PM, 9.46450614929199
4/1/2026 11:21:00 AM, 4/1/2026 3:21:00 PM, 8.61377239227295
4/1/2026 11:22:00 AM, 4/1/2026 3:22:00 PM, 8.32643508911133
4/1/2026 11:23:00 AM, 4/1/2026 3:23:00 PM, 9.01127052307129
4/1/2026 11:24:00 AM, 4/1/2026 3:24:00 PM, 9.17390060424805
4/1/2026 11:25:00 AM, 4/1/2026 3:25:00 PM, 8.71953010559082
4/1/2026 11:26:00 AM, 4/1/2026 3:26:00 PM, 9.35702800750732
4/1/2026 11:27:00 AM, 4/1/2026 3:27:00 PM, 7.29427576065063
4/1/2026 11:28:00 AM, 4/1/2026 3:28:00 PM, 8.34307765960693
4/1/2026 11:29:00 AM, 4/1/2026 3:29:00 PM, 8.4782600402832
4/1/2026 11:30:00 AM, 4/1/2026 3:30:00 PM, 8.3932466506958
4/1/2026 11:31:00 AM, 4/1/2026 3:31:00 PM, 9.06129455566406
4/1/2026 11:32:00 AM, 4/1/2026 3:32:00 PM, 9.77424144744873
4/1/2026 11:33:00 AM, 4/1/2026 3:33:00 PM, 10.5103979110718
4/1/2026 11:34:00 AM, 4/1/2026 3:34:00 PM, 9.59849262237549
4/1/2026 11:35:00 AM, 4/1/2026 3:35:00 PM, 9.78979682922363
4/1/2026 11:36:00 AM, 4/1/2026 3:36:00 PM, 9.84896087646484
4/1/2026 11:37:00 AM, 4/1/2026 3:37:00 PM, 9.7471170425415
4/1/2026 11:38:00 AM, 4/1/2026 3:38:00 PM, 9.90602207183838
4/1/2026 11:39:00 AM, 4/1/2026 3:39:00 PM, 9.92770099639893
4/1/2026 11:40:00 AM, 4/1/2026 3:40:00 PM, 11.0915813446045
4/1/2026 11:41:00 AM, 4/1/2026 3:41:00 PM, 9.3190393447876
4/1/2026 11:42:00 AM, 4/1/2026 3:42:00 PM, 9.70835494995117
4/1/2026 11:43:00 AM, 4/1/2026 3:43:00 PM, 10.4488563537598
4/1/2026 11:44:00 AM, 4/1/2026 3:44:00 PM, 11.1880683898926
4/1/2026 11:45:00 AM, 4/1/2026 3:45:00 PM, 11.2564477920532
4/1/2026 11:46:00 AM, 4/1/2026 3:46:00 PM, 11.8091478347778
4/1/2026 11:47:00 AM, 4/1/2026 3:47:00 PM, 11.8180723190308
4/1/2026 11:48:00 AM, 4/1/2026 3:48:00 PM, 11.590274810791
4/1/2026 11:49:00 AM, 4/1/2026 3:49:00 PM, 11.590274810791
4/1/2026 11:50:00 AM, 4/1/2026 3:50:00 PM, 12.6759691238403
4/1/2026 11:51:00 AM, 4/1/2026 3:51:00 PM, 12.8307428359985
4/1/2026 11:52:00 AM, 4/1/2026 3:52:00 PM, 12.4377851486206
4/1/2026 11:53:00 AM, 4/1/2026 3:53:00 PM, 12.6957550048828
4/1/2026 11:54:00 AM, 4/1/2026 3:54:00 PM, 11.9258604049683
4/1/2026 11:55:00 AM, 4/1/2026 3:55:00 PM, 10.9970111846924
4/1/2026 11:56:00 AM, 4/1/2026 3:56:00 PM, 10.9134187698364
4/1/2026 11:57:00 AM, 4/1/2026 3:57:00 PM, 10.7477693557739
4/1/2026 11:58:00 AM, 4/1/2026 3:58:00 PM, 11.6404247283936
4/1/2026 11:59:00 AM, 4/1/2026 3:59:00 PM, 12.546911239624
4/1/2026 12:00:00 PM, 4/1/2026 4:00:00 PM, 13.1277837753296
4/1/2026 12:01:00 PM, 4/1/2026 4:01:00 PM, 14.849552154541
4/1/2026 12:02:00 PM, 4/1/2026 4:02:00 PM, 12.6149377822876
4/1/2026 12:03:00 PM, 4/1/2026 4:03:00 PM, 12.7132387161255
4/1/2026 12:04:00 PM, 4/1/2026 4:04:00 PM, 13.2156858444214
4/1/2026 12:05:00 PM, 4/1/2026 4:05:00 PM, 12.8353881835937
4/1/2026 12:06:00 PM, 4/1/2026 4:06:00 PM, 12.7922286987305
4/1/2026 12:07:00 PM, 4/1/2026 4:07:00 PM, 13.0003595352173
4/1/2026 12:08:00 PM, 4/1/2026 4:08:00 PM, 13.5280323028564
4/1/2026 12:09:00 PM, 4/1/2026 4:09:00 PM, 13.2433452606201
4/1/2026 12:10:00 PM, 4/1/2026 4:10:00 PM, 13.0144033432007
4/1/2026 12:11:00 PM, 4/1/2026 4:11:00 PM, 13.767481803894
4/1/2026 12:12:00 PM, 4/1/2026 4:12:00 PM, 14.230128288269
4/1/2026 12:13:00 PM, 4/1/2026 4:13:00 PM, 13.5367240905762
4/1/2026 12:14:00 PM, 4/1/2026 4:14:00 PM, 13.0460758209229
4/1/2026 12:15:00 PM, 4/1/2026 4:15:00 PM, 15.4620723724365
4/1/2026 12:16:00 PM, 4/1/2026 4:16:00 PM, 15.4300909042358
4/1/2026 12:17:00 PM, 4/1/2026 4:17:00 PM, 14.5612354278564
4/1/2026 12:18:00 PM, 4/1/2026 4:18:00 PM, 21.6154327392578
4/1/2026 12:19:00 PM, 4/1/2026 4:19:00 PM, 14.5775480270386
4/1/2026 12:20:00 PM, 4/1/2026 4:20:00 PM, 14.8098011016846
4/1/2026 12:21:00 PM, 4/1/2026 4:21:00 PM, 14.8826875686646
4/1/2026 12:22:00 PM, 4/1/2026 4:22:00 PM, 15.0648794174194
4/1/2026 12:23:00 PM, 4/1/2026 4:23:00 PM, 16.0478992462158
4/1/2026 12:24:00 PM, 4/1/2026 4:24:00 PM, 14.9426908493042
4/1/2026 12:25:00 PM, 4/1/2026 4:25:00 PM, 14.7773571014404
4/1/2026 12:26:00 PM, 4/1/2026 4:26:00 PM, 14.6997442245483
4/1/2026 12:27:00 PM, 4/1/2026 4:27:00 PM, 14.5715827941895
4/1/2026 12:28:00 PM, 4/1/2026 4:28:00 PM, 14.6881923675537
4/1/2026 12:29:00 PM, 4/1/2026 4:29:00 PM, 14.7436561584473
4/1/2026 12:30:00 PM, 4/1/2026 4:30:00 PM, 14.4873638153076
4/1/2026 12:31:00 PM, 4/1/2026 4:31:00 PM, 15.0315799713135
4/1/2026 12:32:00 PM, 4/1/2026 4:32:00 PM, 14.2862339019775
4/1/2026 12:33:00 PM, 4/1/2026 4:33:00 PM, 13.8402967453003
4/1/2026 12:34:00 PM, 4/1/2026 4:34:00 PM, 14.1416721343994
4/1/2026 12:35:00 PM, 4/1/2026 4:35:00 PM, 13.6632461547852
4/1/2026 12:36:00 PM, 4/1/2026 4:36:00 PM, 14.3639144897461
4/1/2026 12:37:00 PM, 4/1/2026 4:37:00 PM, 14.4795866012573
4/1/2026 12:38:00 PM, 4/1/2026 4:38:00 PM, 13.3037662506104
4/1/2026 12:39:00 PM, 4/1/2026 4:39:00 PM, 13.2872076034546
4/1/2026 12:40:00 PM, 4/1/2026 4:40:00 PM, 13.3992862701416
4/1/2026 12:41:00 PM, 4/1/2026 4:41:00 PM, 13.5199127197266
4/1/2026 12:42:00 PM, 4/1/2026 4:42:00 PM, 13.7427101135254
4/1/2026 12:43:00 PM, 4/1/2026 4:43:00 PM, 13.5724258422852
4/1/2026 12:44:00 PM, 4/1/2026 4:44:00 PM, 13.4544553756714
4/1/2026 12:45:00 PM, 4/1/2026 4:45:00 PM, 14.037088394165
4/1/2026 12:46:00 PM, 4/1/2026 4:46:00 PM, 13.7542190551758
4/1/2026 12:47:00 PM, 4/1/2026 4:47:00 PM, 13.1408004760742
4/1/2026 12:48:00 PM, 4/1/2026 4:48:00 PM, 13.7251605987549
4/1/2026 12:49:00 PM, 4/1/2026 4:49:00 PM, 13.9506568908691
4/1/2026 12:50:00 PM, 4/1/2026 4:50:00 PM, 13.9506568908691
4/1/2026 12:51:00 PM, 4/1/2026 4:51:00 PM, 13.2125930786133
4/1/2026 12:52:00 PM, 4/1/2026 4:52:00 PM, 13.0377721786499
4/1/2026 12:53:00 PM, 4/1/2026 4:53:00 PM, 12.1160678863525
4/1/2026 12:54:00 PM, 4/1/2026 4:54:00 PM, 12.2253398895264
4/1/2026 12:55:00 PM, 4/1/2026 4:55:00 PM, 12.1558856964111
4/1/2026 12:56:00 PM, 4/1/2026 4:56:00 PM, 12.1474514007568
4/1/2026 12:57:00 PM, 4/1/2026 4:57:00 PM, 12.4542789459229
4/1/2026 12:58:00 PM, 4/1/2026 4:58:00 PM, 11.4550485610962
4/1/2026 12:59:00 PM, 4/1/2026 4:59:00 PM, 11.6073789596558
4/1/2026 1:00:00 PM, 4/1/2026 5:00:00 PM, 11.9853563308716
4/1/2026 1:01:00 PM, 4/1/2026 5:01:00 PM, 12.7068767547607
4/1/2026 1:02:00 PM, 4/1/2026 5:02:00 PM, 13.0345296859741
4/1/2026 1:03:00 PM, 4/1/2026 5:03:00 PM, 12.1141872406006
4/1/2026 1:04:00 PM, 4/1/2026 5:04:00 PM, 12.4598226547241
4/1/2026 1:05:00 PM, 4/1/2026 5:05:00 PM, 12.6727104187012
4/1/2026 1:06:00 PM, 4/1/2026 5:06:00 PM, 12.1953554153442
4/1/2026 1:07:00 PM, 4/1/2026 5:07:00 PM, 12.2366333007813
4/1/2026 1:08:00 PM, 4/1/2026 5:08:00 PM, 12.4397802352905
4/1/2026 1:09:00 PM, 4/1/2026 5:09:00 PM, 12.252142906189
4/1/2026 1:10:00 PM, 4/1/2026 5:10:00 PM, 12.1370677947998
4/1/2026 1:11:00 PM, 4/1/2026 5:11:00 PM, 12.0697298049927
4/1/2026 1:12:00 PM, 4/1/2026 5:12:00 PM, 12.0327463150024
4/1/2026 1:13:00 PM, 4/1/2026 5:13:00 PM, 10.8251495361328
4/1/2026 1:14:00 PM, 4/1/2026 5:14:00 PM, 9.86510562896729
4/1/2026 1:15:00 PM, 4/1/2026 5:15:00 PM, 9.53493404388428
4/1/2026 1:16:00 PM, 4/1/2026 5:16:00 PM, 9.78545475006104
4/1/2026 1:17:00 PM, 4/1/2026 5:17:00 PM, 11.1286840438843
4/1/2026 1:18:00 PM, 4/1/2026 5:18:00 PM, 11.0521144866943
4/1/2026 1:19:00 PM, 4/1/2026 5:19:00 PM, 11.6987686157227
4/1/2026 1:20:00 PM, 4/1/2026 5:20:00 PM, 11.1845378875732
4/1/2026 1:21:00 PM, 4/1/2026 5:21:00 PM, 11.9400901794434
4/1/2026 1:22:00 PM, 4/1/2026 5:22:00 PM, 9.66256999969482
4/1/2026 1:23:00 PM, 4/1/2026 5:23:00 PM, 9.4140796661377
4/1/2026 1:24:00 PM, 4/1/2026 5:24:00 PM, 10.0956106185913
4/1/2026 1:25:00 PM, 4/1/2026 5:25:00 PM, 10.3022861480713
4/1/2026 1:26:00 PM, 4/1/2026 5:26:00 PM, 10.3458490371704
4/1/2026 1:27:00 PM, 4/1/2026 5:27:00 PM, 10.4757699966431
4/1/2026 1:28:00 PM, 4/1/2026 5:28:00 PM, 9.89504909515381
4/1/2026 1:29:00 PM, 4/1/2026 5:29:00 PM, 9.99311447143555
4/1/2026 1:30:00 PM, 4/1/2026 5:30:00 PM, 9.92117977142334
4/1/2026 1:31:00 PM, 4/1/2026 5:31:00 PM, 9.58882617950439
4/1/2026 1:32:00 PM, 4/1/2026 5:32:00 PM, 9.21284961700439
4/1/2026 1:33:00 PM, 4/1/2026 5:33:00 PM, 8.87069034576416
4/1/2026 1:34:00 PM, 4/1/2026 5:34:00 PM, 9.00010299682617
4/1/2026 1:35:00 PM, 4/1/2026 5:35:00 PM, 8.69751167297363
4/1/2026 1:36:00 PM, 4/1/2026 5:36:00 PM, 9.40165328979492
4/1/2026 1:37:00 PM, 4/1/2026 5:37:00 PM, 9.94202041625977
4/1/2026 1:38:00 PM, 4/1/2026 5:38:00 PM, 10.1681118011475
4/1/2026 1:39:00 PM, 4/1/2026 5:39:00 PM, 12.0777807235718
4/1/2026 1:40:00 PM, 4/1/2026 5:40:00 PM, 12.5815877914429
4/1/2026 1:41:00 PM, 4/1/2026 5:41:00 PM, 13.7668609619141
4/1/2026 1:42:00 PM, 4/1/2026 5:42:00 PM, 16.2065181732178
4/1/2026 1:43:00 PM, 4/1/2026 5:43:00 PM, 15.1659517288208
4/1/2026 1:44:00 PM, 4/1/2026 5:44:00 PM, 14.1807565689087
4/1/2026 1:45:00 PM, 4/1/2026 5:45:00 PM, 16.493350982666
4/1/2026 1:46:00 PM, 4/1/2026 5:46:00 PM, 17.490047454834
4/1/2026 1:47:00 PM, 4/1/2026 5:47:00 PM, 16.3585891723633
4/1/2026 1:48:00 PM, 4/1/2026 5:48:00 PM, 16.5401649475098
4/1/2026 1:49:00 PM, 4/1/2026 5:49:00 PM, 17.0535068511963
4/1/2026 1:50:00 PM, 4/1/2026 5:50:00 PM, 17.1459789276123
4/1/2026 1:51:00 PM, 4/1/2026 5:51:00 PM, 17.1459789276123
4/1/2026 1:52:00 PM, 4/1/2026 5:52:00 PM, 14.9809036254883
4/1/2026 1:53:00 PM, 4/1/2026 5:53:00 PM, 14.7023792266846
4/1/2026 1:54:00 PM, 4/1/2026 5:54:00 PM, 14.0634250640869
4/1/2026 1:55:00 PM, 4/1/2026 5:55:00 PM, 15.294846534729
4/1/2026 1:56:00 PM, 4/1/2026 5:56:00 PM, 17.5324115753174
4/1/2026 1:57:00 PM, 4/1/2026 5:57:00 PM, 18.0666618347168
4/1/2026 1:58:00 PM, 4/1/2026 5:58:00 PM, 15.9734001159668
4/1/2026 1:59:00 PM, 4/1/2026 5:59:00 PM, 12.632830619812
4/1/2026 2:00:00 PM, 4/1/2026 6:00:00 PM, 12.250750541687
4/1/2026 2:01:00 PM, 4/1/2026 6:01:00 PM, 15.445122718811
4/1/2026 2:02:00 PM, 4/1/2026 6:02:00 PM, 20.3129749298096
4/1/2026 2:03:00 PM, 4/1/2026 6:03:00 PM, 20.0457324981689
4/1/2026 2:04:00 PM, 4/1/2026 6:04:00 PM, 11.5686531066895
4/1/2026 2:05:00 PM, 4/1/2026 6:05:00 PM, 12.7620468139648
4/1/2026 2:06:00 PM, 4/1/2026 6:06:00 PM, 11.3233594894409
4/1/2026 2:07:00 PM, 4/1/2026 6:07:00 PM, 10.7657890319824
4/1/2026 2:08:00 PM, 4/1/2026 6:08:00 PM, 10.0311422348022
4/1/2026 2:09:00 PM, 4/1/2026 6:09:00 PM, 7.39048051834106
4/1/2026 2:10:00 PM, 4/1/2026 6:10:00 PM, 10.541953086853
4/1/2026 2:11:00 PM, 4/1/2026 6:11:00 PM, 9.34331321716309
4/1/2026 2:12:00 PM, 4/1/2026 6:12:00 PM, 8.29172325134277
4/1/2026 2:13:00 PM, 4/1/2026 6:13:00 PM, 9.2890043258667
4/1/2026 2:14:00 PM, 4/1/2026 6:14:00 PM, 12.0476322174072
4/1/2026 2:15:00 PM, 4/1/2026 6:15:00 PM, 10.5068473815918
4/1/2026 2:16:00 PM, 4/1/2026 6:16:00 PM, 11.5671453475952
4/1/2026 2:17:00 PM, 4/1/2026 6:17:00 PM, 7.08449411392212
4/1/2026 2:18:00 PM, 4/1/2026 6:18:00 PM, 6.78749227523804
4/1/2026 2:19:00 PM, 4/1/2026 6:19:00 PM, 10.5506219863892
4/1/2026 2:20:00 PM, 4/1/2026 6:20:00 PM, 15.674373626709
4/1/2026 2:21:00 PM, 4/1/2026 6:21:00 PM, 11.9106769561768
4/1/2026 2:22:00 PM, 4/1/2026 6:22:00 PM, 11.448130607605
4/1/2026 2:23:00 PM, 4/1/2026 6:23:00 PM, 12.0517377853394
4/1/2026 2:24:00 PM, 4/1/2026 6:24:00 PM, 12.4181861877441
4/1/2026 2:25:00 PM, 4/1/2026 6:25:00 PM, 10.4413452148437
4/1/2026 2:26:00 PM, 4/1/2026 6:26:00 PM, 10.3357162475586
4/1/2026 2:27:00 PM, 4/1/2026 6:27:00 PM, 9.98955249786377
4/1/2026 2:28:00 PM, 4/1/2026 6:28:00 PM, 10.0800409317017
4/1/2026 2:29:00 PM, 4/1/2026 6:29:00 PM, 13.5095167160034
4/1/2026 2:30:00 PM, 4/1/2026 6:30:00 PM, 13.0480155944824
4/1/2026 2:31:00 PM, 4/1/2026 6:31:00 PM, 12.3867969512939
4/1/2026 2:32:00 PM, 4/1/2026 6:32:00 PM, 10.1580362319946
4/1/2026 2:33:00 PM, 4/1/2026 6:33:00 PM, 10.5602865219116
4/1/2026 2:34:00 PM, 4/1/2026 6:34:00 PM, 10.6308135986328
4/1/2026 2:35:00 PM, 4/1/2026 6:35:00 PM, 10.3846836090088
4/1/2026 2:36:00 PM, 4/1/2026 6:36:00 PM, 10.2329006195068
4/1/2026 2:37:00 PM, 4/1/2026 6:37:00 PM, 10.8897266387939
4/1/2026 2:38:00 PM, 4/1/2026 6:38:00 PM, 9.33617115020752
4/1/2026 2:39:00 PM, 4/1/2026 6:39:00 PM, 7.50235414505005
4/1/2026 2:40:00 PM, 4/1/2026 6:40:00 PM, 4.9844822883606
4/1/2026 2:41:00 PM, 4/1/2026 6:41:00 PM, 5.05157041549683
4/1/2026 2:42:00 PM, 4/1/2026 6:42:00 PM, 10.8481712341309
4/1/2026 2:43:00 PM, 4/1/2026 6:43:00 PM, 10.2723789215088
4/1/2026 2:44:00 PM, 4/1/2026 6:44:00 PM, 5.94398927688599
4/1/2026 2:45:00 PM, 4/1/2026 6:45:00 PM, 4.80749320983887
4/1/2026 2:46:00 PM, 4/1/2026 6:46:00 PM, 5.0256814956665
4/1/2026 2:47:00 PM, 4/1/2026 6:47:00 PM, 4.60856199264526
4/1/2026 2:48:00 PM, 4/1/2026 6:48:00 PM, 4.59865045547485
4/1/2026 2:49:00 PM, 4/1/2026 6:49:00 PM, 4.14950180053711
4/1/2026 2:50:00 PM, 4/1/2026 6:50:00 PM, 3.62041068077087
4/1/2026 2:51:00 PM, 4/1/2026 6:51:00 PM, 3.67017722129822
4/1/2026 2:52:00 PM, 4/1/2026 6:52:00 PM, 3.67017722129822
4/1/2026 2:53:00 PM, 4/1/2026 6:53:00 PM, 4.05386018753052
4/1/2026 2:54:00 PM, 4/1/2026 6:54:00 PM, 5.64835023880005
4/1/2026 2:55:00 PM, 4/1/2026 6:55:00 PM, 5.872145652771
4/1/2026 2:56:00 PM, 4/1/2026 6:56:00 PM, 5.67833614349365
4/1/2026 2:57:00 PM, 4/1/2026 6:57:00 PM, 5.31870698928833
4/1/2026 2:58:00 PM, 4/1/2026 6:58:00 PM, 5.67424440383911
4/1/2026 2:59:00 PM, 4/1/2026 6:59:00 PM, 5.19597721099854
4/1/2026 3:00:00 PM, 4/1/2026 7:00:00 PM, 4.42061901092529
4/1/2026 3:01:00 PM, 4/1/2026 7:01:00 PM, 4.13030099868774
4/1/2026 3:02:00 PM, 4/1/2026 7:02:00 PM, 4.64360427856445
4/1/2026 3:03:00 PM, 4/1/2026 7:03:00 PM, 4.11378717422485
4/1/2026 3:04:00 PM, 4/1/2026 7:04:00 PM, 3.88620376586914
4/1/2026 3:05:00 PM, 4/1/2026 7:05:00 PM, 4.8699779510498
4/1/2026 3:06:00 PM, 4/1/2026 7:06:00 PM, 6.81263732910156
4/1/2026 3:07:00 PM, 4/1/2026 7:07:00 PM, 5.6556921005249
4/1/2026 3:08:00 PM, 4/1/2026 7:08:00 PM, 10.7864828109741
4/1/2026 3:09:00 PM, 4/1/2026 7:09:00 PM, 12.4669132232666
4/1/2026 3:10:00 PM, 4/1/2026 7:10:00 PM, 13.5539884567261
4/1/2026 3:11:00 PM, 4/1/2026 7:11:00 PM, 9.00716781616211
4/1/2026 3:12:00 PM, 4/1/2026 7:12:00 PM, 8.9206600189209
4/1/2026 3:13:00 PM, 4/1/2026 7:13:00 PM, 10.6095581054687
4/1/2026 3:14:00 PM, 4/1/2026 7:14:00 PM, 12.0995473861694
4/1/2026 3:15:00 PM, 4/1/2026 7:15:00 PM, 13.0366144180298
4/1/2026 3:16:00 PM, 4/1/2026 7:16:00 PM, 14.6277513504028
4/1/2026 3:17:00 PM, 4/1/2026 7:17:00 PM, 9.70402908325195
4/1/2026 3:18:00 PM, 4/1/2026 7:18:00 PM, 7.77653312683105
4/1/2026 3:19:00 PM, 4/1/2026 7:19:00 PM, 8.07444953918457
4/1/2026 3:20:00 PM, 4/1/2026 7:20:00 PM, 11.3577337265015
4/1/2026 3:21:00 PM, 4/1/2026 7:21:00 PM, 11.9045057296753
4/1/2026 3:22:00 PM, 4/1/2026 7:22:00 PM, 9.68172359466553
4/1/2026 3:23:00 PM, 4/1/2026 7:23:00 PM, 8.03978252410889
4/1/2026 3:24:00 PM, 4/1/2026 7:24:00 PM, 6.7283182144165
4/1/2026 3:25:00 PM, 4/1/2026 7:25:00 PM, 6.48925256729126
4/1/2026 3:26:00 PM, 4/1/2026 7:26:00 PM, 7.36581611633301
4/1/2026 3:27:00 PM, 4/1/2026 7:27:00 PM, 7.71277093887329
4/1/2026 3:28:00 PM, 4/1/2026 7:28:00 PM, 8.57090187072754
4/1/2026 3:29:00 PM, 4/1/2026 7:29:00 PM, 8.49325275421143
4/1/2026 3:30:00 PM, 4/1/2026 7:30:00 PM, 7.67042970657349
4/1/2026 3:31:00 PM, 4/1/2026 7:31:00 PM, 7.869309425354
4/1/2026 3:32:00 PM, 4/1/2026 7:32:00 PM, 9.01235485076904
4/1/2026 3:33:00 PM, 4/1/2026 7:33:00 PM, 9.23865222930908
4/1/2026 3:34:00 PM, 4/1/2026 7:34:00 PM, 10.4976997375488
4/1/2026 3:35:00 PM, 4/1/2026 7:35:00 PM, 11.7699594497681
4/1/2026 3:36:00 PM, 4/1/2026 7:36:00 PM, 12.1969385147095
4/1/2026 3:37:00 PM, 4/1/2026 7:37:00 PM, 9.08993244171143
4/1/2026 3:38:00 PM, 4/1/2026 7:38:00 PM, 9.36623477935791
4/1/2026 3:39:00 PM, 4/1/2026 7:39:00 PM, 7.9755597114563
4/1/2026 3:40:00 PM, 4/1/2026 7:40:00 PM, 7.17536449432373
4/1/2026 3:41:00 PM, 4/1/2026 7:41:00 PM, 7.67845153808594
4/1/2026 3:42:00 PM, 4/1/2026 7:42:00 PM, 7.75802087783813
4/1/2026 3:43:00 PM, 4/1/2026 7:43:00 PM, 7.27730989456177
4/1/2026 3:44:00 PM, 4/1/2026 7:44:00 PM, 7.2763557434082
4/1/2026 3:45:00 PM, 4/1/2026 7:45:00 PM, 7.65998554229736
4/1/2026 3:46:00 PM, 4/1/2026 7:46:00 PM, 8.04788780212402
4/1/2026 3:47:00 PM, 4/1/2026 7:47:00 PM, 8.81540298461914
4/1/2026 3:48:00 PM, 4/1/2026 7:48:00 PM, 9.50880813598633
4/1/2026 3:49:00 PM, 4/1/2026 7:49:00 PM, 9.54148483276367
4/1/2026 3:50:00 PM, 4/1/2026 7:50:00 PM, 9.53943634033203
4/1/2026 3:51:00 PM, 4/1/2026 7:51:00 PM, 7.85355138778687
4/1/2026 3:52:00 PM, 4/1/2026 7:52:00 PM, 8.56906032562256
4/1/2026 3:53:00 PM, 4/1/2026 7:53:00 PM, 8.56906032562256
4/1/2026 3:54:00 PM, 4/1/2026 7:54:00 PM, 8.78381824493408
4/1/2026 3:55:00 PM, 4/1/2026 7:55:00 PM, 8.44206809997559
4/1/2026 3:56:00 PM, 4/1/2026 7:56:00 PM, 7.94800662994385
4/1/2026 3:57:00 PM, 4/1/2026 7:57:00 PM, 9.35999393463135
4/1/2026 3:58:00 PM, 4/1/2026 7:58:00 PM, 9.84566783905029
4/1/2026 3:59:00 PM, 4/1/2026 7:59:00 PM, 8.76861476898193
4/1/2026 4:00:00 PM, 4/1/2026 8:00:00 PM, 9.56301021575928
4/1/2026 4:01:00 PM, 4/1/2026 8:01:00 PM, 9.30630874633789
4/1/2026 4:02:00 PM, 4/1/2026 8:02:00 PM, 9.87520313262939
4/1/2026 4:03:00 PM, 4/1/2026 8:03:00 PM, 10.076096534729
4/1/2026 4:04:00 PM, 4/1/2026 8:04:00 PM, 9.26833438873291
4/1/2026 4:05:00 PM, 4/1/2026 8:05:00 PM, 9.89932250976562
4/1/2026 4:06:00 PM, 4/1/2026 8:06:00 PM, 8.75970363616943
4/1/2026 4:07:00 PM, 4/1/2026 8:07:00 PM, 9.32095146179199
4/1/2026 4:08:00 PM, 4/1/2026 8:08:00 PM, 8.54897117614746
4/1/2026 4:09:00 PM, 4/1/2026 8:09:00 PM, 8.30329895019531
4/1/2026 4:10:00 PM, 4/1/2026 8:10:00 PM, 9.87136459350586
4/1/2026 4:11:00 PM, 4/1/2026 8:11:00 PM, 7.87051486968994
4/1/2026 4:12:00 PM, 4/1/2026 8:12:00 PM, 8.10330772399902
4/1/2026 4:13:00 PM, 4/1/2026 8:13:00 PM, 8.68778133392334
4/1/2026 4:14:00 PM, 4/1/2026 8:14:00 PM, 7.77412605285645
4/1/2026 4:15:00 PM, 4/1/2026 8:15:00 PM, 8.86364841461182
4/1/2026 4:16:00 PM, 4/1/2026 8:16:00 PM, 9.6366662979126
4/1/2026 4:17:00 PM, 4/1/2026 8:17:00 PM, 8.5022554397583
4/1/2026 4:18:00 PM, 4/1/2026 8:18:00 PM, 7.96113681793213
4/1/2026 4:19:00 PM, 4/1/2026 8:19:00 PM, 8.57506561279297
4/1/2026 4:20:00 PM, 4/1/2026 8:20:00 PM, 7.5876932144165
4/1/2026 4:21:00 PM, 4/1/2026 8:21:00 PM, 7.70030975341797
4/1/2026 4:22:00 PM, 4/1/2026 8:22:00 PM, 7.3630313873291
4/1/2026 4:23:00 PM, 4/1/2026 8:23:00 PM, 6.41700172424316
4/1/2026 4:24:00 PM, 4/1/2026 8:24:00 PM, 7.17026948928833
4/1/2026 4:25:00 PM, 4/1/2026 8:25:00 PM, 6.3494119644165
4/1/2026 4:26:00 PM, 4/1/2026 8:26:00 PM, 6.47761249542236
4/1/2026 4:27:00 PM, 4/1/2026 8:27:00 PM, 6.96485614776611
4/1/2026 4:28:00 PM, 4/1/2026 8:28:00 PM, 6.62101602554321
4/1/2026 4:29:00 PM, 4/1/2026 8:29:00 PM, 6.66105175018311
4/1/2026 4:30:00 PM, 4/1/2026 8:30:00 PM, 5.57516384124756
4/1/2026 4:31:00 PM, 4/1/2026 8:31:00 PM, 5.85639905929565
4/1/2026 4:32:00 PM, 4/1/2026 8:32:00 PM, 5.58377313613892
4/1/2026 4:33:00 PM, 4/1/2026 8:33:00 PM, 6.10043954849243
4/1/2026 4:34:00 PM, 4/1/2026 8:34:00 PM, 5.91326904296875
4/1/2026 4:35:00 PM, 4/1/2026 8:35:00 PM, 6.96571493148804
4/1/2026 4:36:00 PM, 4/1/2026 8:36:00 PM, 7.15206718444824
4/1/2026 4:37:00 PM, 4/1/2026 8:37:00 PM, 7.41029071807861
4/1/2026 4:38:00 PM, 4/1/2026 8:38:00 PM, 8.40214252471924
4/1/2026 4:39:00 PM, 4/1/2026 8:39:00 PM, 8.06029510498047
4/1/2026 4:40:00 PM, 4/1/2026 8:40:00 PM, 7.98303461074829
4/1/2026 4:41:00 PM, 4/1/2026 8:41:00 PM, 8.07963562011719
4/1/2026 4:42:00 PM, 4/1/2026 8:42:00 PM, 6.25464057922363
4/1/2026 4:43:00 PM, 4/1/2026 8:43:00 PM, 6.65986299514771
4/1/2026 4:44:00 PM, 4/1/2026 8:44:00 PM, 6.50278520584106
4/1/2026 4:45:00 PM, 4/1/2026 8:45:00 PM, 5.55411291122437
4/1/2026 4:46:00 PM, 4/1/2026 8:46:00 PM, 4.67405700683594
4/1/2026 4:47:00 PM, 4/1/2026 8:47:00 PM, 5.19772386550903
4/1/2026 4:48:00 PM, 4/1/2026 8:48:00 PM, 6.97827196121216
4/1/2026 4:49:00 PM, 4/1/2026 8:49:00 PM, 7.60999250411987
4/1/2026 4:50:00 PM, 4/1/2026 8:50:00 PM, 11.2978191375732
4/1/2026 4:51:00 PM, 4/1/2026 8:51:00 PM, 11.4600172042847
4/1/2026 4:52:00 PM, 4/1/2026 8:52:00 PM, 10.5410795211792
4/1/2026 4:53:00 PM, 4/1/2026 8:53:00 PM, 10.8952808380127
4/1/2026 4:54:00 PM, 4/1/2026 8:54:00 PM, 10.8952808380127
4/1/2026 4:55:00 PM, 4/1/2026 8:55:00 PM, 10.8775653839111
4/1/2026 4:56:00 PM, 4/1/2026 8:56:00 PM, 9.63244819641113
4/1/2026 4:57:00 PM, 4/1/2026 8:57:00 PM, 13.3051023483276
4/1/2026 4:58:00 PM, 4/1/2026 8:58:00 PM, 10.4643611907959
4/1/2026 4:59:00 PM, 4/1/2026 8:59:00 PM, 9.60908985137939
4/1/2026 5:00:00 PM, 4/1/2026 9:00:00 PM, 10.6435260772705
4/1/2026 5:01:00 PM, 4/1/2026 9:01:00 PM, 17.3921642303467
4/1/2026 5:02:00 PM, 4/1/2026 9:02:00 PM, 13.5618286132813
4/1/2026 5:03:00 PM, 4/1/2026 9:03:00 PM, 8.56119155883789
4/1/2026 5:04:00 PM, 4/1/2026 9:04:00 PM, 9.58166599273682
4/1/2026 5:05:00 PM, 4/1/2026 9:05:00 PM, 8.09596920013428
4/1/2026 5:06:00 PM, 4/1/2026 9:06:00 PM, 6.24547004699707
4/1/2026 5:07:00 PM, 4/1/2026 9:07:00 PM, 7.467125415802
4/1/2026 5:08:00 PM, 4/1/2026 9:08:00 PM, 7.14374303817749
4/1/2026 5:09:00 PM, 4/1/2026 9:09:00 PM, 7.22602796554565
4/1/2026 5:10:00 PM, 4/1/2026 9:10:00 PM, 5.27549839019775
4/1/2026 5:11:00 PM, 4/1/2026 9:11:00 PM, 6.5297417640686
4/1/2026 5:12:00 PM, 4/1/2026 9:12:00 PM, 10.4404010772705
4/1/2026 5:13:00 PM, 4/1/2026 9:13:00 PM, 9.2470064163208
4/1/2026 5:14:00 PM, 4/1/2026 9:14:00 PM, 10.1676015853882
4/1/2026 5:15:00 PM, 4/1/2026 9:15:00 PM, 8.86046600341797
4/1/2026 5:16:00 PM, 4/1/2026 9:16:00 PM, 10.6547451019287
4/1/2026 5:17:00 PM, 4/1/2026 9:17:00 PM, 12.3431196212769
4/1/2026 5:18:00 PM, 4/1/2026 9:18:00 PM, 7.05202436447144
4/1/2026 5:19:00 PM, 4/1/2026 9:19:00 PM, 7.90955305099487
4/1/2026 5:20:00 PM, 4/1/2026 9:20:00 PM, 6.53606271743774
4/1/2026 5:21:00 PM, 4/1/2026 9:21:00 PM, 7.33049821853638
4/1/2026 5:22:00 PM, 4/1/2026 9:22:00 PM, 8.15475177764893
4/1/2026 5:23:00 PM, 4/1/2026 9:23:00 PM, 8.21787929534912
4/1/2026 5:24:00 PM, 4/1/2026 9:24:00 PM, 8.42848110198975
4/1/2026 5:25:00 PM, 4/1/2026 9:25:00 PM, 8.23571491241455
4/1/2026 5:26:00 PM, 4/1/2026 9:26:00 PM, 9.20146560668945
4/1/2026 5:27:00 PM, 4/1/2026 9:27:00 PM, 8.91538429260254
4/1/2026 5:28:00 PM, 4/1/2026 9:28:00 PM, 9.31264591217041
4/1/2026 5:29:00 PM, 4/1/2026 9:29:00 PM, 9.28365325927734
4/1/2026 5:30:00 PM, 4/1/2026 9:30:00 PM, 7.85652446746826
4/1/2026 5:31:00 PM, 4/1/2026 9:31:00 PM, 7.99515295028687
4/1/2026 5:32:00 PM, 4/1/2026 9:32:00 PM, 7.66050434112549
4/1/2026 5:33:00 PM, 4/1/2026 9:33:00 PM, 7.08322763442993
4/1/2026 5:34:00 PM, 4/1/2026 9:34:00 PM, 7.13692283630371
4/1/2026 5:35:00 PM, 4/1/2026 9:35:00 PM, 7.38269281387329
4/1/2026 5:36:00 PM, 4/1/2026 9:36:00 PM, 7.42677068710327
4/1/2026 5:37:00 PM, 4/1/2026 9:37:00 PM, 6.97063636779785
4/1/2026 5:38:00 PM, 4/1/2026 9:38:00 PM, 7.85762405395508
4/1/2026 5:39:00 PM, 4/1/2026 9:39:00 PM, 8.90458965301514
4/1/2026 5:40:00 PM, 4/1/2026 9:40:00 PM, 9.01317977905273
4/1/2026 5:41:00 PM, 4/1/2026 9:41:00 PM, 9.56634902954102
4/1/2026 5:42:00 PM, 4/1/2026 9:42:00 PM, 11.2557945251465
4/1/2026 5:43:00 PM, 4/1/2026 9:43:00 PM, 11.5194330215454
4/1/2026 5:44:00 PM, 4/1/2026 9:44:00 PM, 10.0617294311523
4/1/2026 5:45:00 PM, 4/1/2026 9:45:00 PM, 9.62039089202881
4/1/2026 5:46:00 PM, 4/1/2026 9:46:00 PM, 8.55453586578369
4/1/2026 5:47:00 PM, 4/1/2026 9:47:00 PM, 8.64231872558594
4/1/2026 5:48:00 PM, 4/1/2026 9:48:00 PM, 9.5719108581543
4/1/2026 5:49:00 PM, 4/1/2026 9:49:00 PM, 9.98201942443848
4/1/2026 5:50:00 PM, 4/1/2026 9:50:00 PM, 9.4897632598877
4/1/2026 5:51:00 PM, 4/1/2026 9:51:00 PM, 9.52082824707031
4/1/2026 5:52:00 PM, 4/1/2026 9:52:00 PM, 9.09320259094238
4/1/2026 5:53:00 PM, 4/1/2026 9:53:00 PM, 8.86473846435547
4/1/2026 5:54:00 PM, 4/1/2026 9:54:00 PM, 8.80888748168945
4/1/2026 5:55:00 PM, 4/1/2026 9:55:00 PM, 8.80888748168945
4/1/2026 5:56:00 PM, 4/1/2026 9:56:00 PM, 8.75640392303467
4/1/2026 5:57:00 PM, 4/1/2026 9:57:00 PM, 7.6105637550354
4/1/2026 5:58:00 PM, 4/1/2026 9:58:00 PM, 7.48775959014893
4/1/2026 5:59:00 PM, 4/1/2026 9:59:00 PM, 7.83947134017944
4/1/2026 6:00:00 PM, 4/1/2026 10:00:00 PM, 8.13180446624756
4/1/2026 6:01:00 PM, 4/1/2026 10:01:00 PM, 7.65124130249023
4/1/2026 6:02:00 PM, 4/1/2026 10:02:00 PM, 7.2868766784668
4/1/2026 6:03:00 PM, 4/1/2026 10:03:00 PM, 7.7254524230957
4/1/2026 6:04:00 PM, 4/1/2026 10:04:00 PM, 7.01707744598389
4/1/2026 6:05:00 PM, 4/1/2026 10:05:00 PM, 7.20232725143433
4/1/2026 6:06:00 PM, 4/1/2026 10:06:00 PM, 8.51923561096191
4/1/2026 6:07:00 PM, 4/1/2026 10:07:00 PM, 9.73631191253662
4/1/2026 6:08:00 PM, 4/1/2026 10:08:00 PM, 9.84528923034668
4/1/2026 6:09:00 PM, 4/1/2026 10:09:00 PM, 8.86467742919922
4/1/2026 6:10:00 PM, 4/1/2026 10:10:00 PM, 7.6671142578125
4/1/2026 6:11:00 PM, 4/1/2026 10:11:00 PM, 8.05917739868164
4/1/2026 6:12:00 PM, 4/1/2026 10:12:00 PM, 8.51534175872803
4/1/2026 6:13:00 PM, 4/1/2026 10:13:00 PM, 9.01605033874512
4/1/2026 6:14:00 PM, 4/1/2026 10:14:00 PM, 8.91289043426514
4/1/2026 6:15:00 PM, 4/1/2026 10:15:00 PM, 9.19450569152832
4/1/2026 6:16:00 PM, 4/1/2026 10:16:00 PM, 8.58669090270996
4/1/2026 6:17:00 PM, 4/1/2026 10:17:00 PM, 7.73964023590088
4/1/2026 6:18:00 PM, 4/1/2026 10:18:00 PM, 4.89112377166748
4/1/2026 6:19:00 PM, 4/1/2026 10:19:00 PM, 6.67026376724243
4/1/2026 6:20:00 PM, 4/1/2026 10:20:00 PM, 6.98157167434692
4/1/2026 6:21:00 PM, 4/1/2026 10:21:00 PM, 7.47664260864258
4/1/2026 6:22:00 PM, 4/1/2026 10:22:00 PM, 8.2811975479126
4/1/2026 6:23:00 PM, 4/1/2026 10:23:00 PM, 8.92639827728271
4/1/2026 6:24:00 PM, 4/1/2026 10:24:00 PM, 9.26805591583252
4/1/2026 6:25:00 PM, 4/1/2026 10:25:00 PM, 8.59659671783447
4/1/2026 6:26:00 PM, 4/1/2026 10:26:00 PM, 7.86925554275513
4/1/2026 6:27:00 PM, 4/1/2026 10:27:00 PM, 7.62059736251831
4/1/2026 6:28:00 PM, 4/1/2026 10:28:00 PM, 8.09982967376709
4/1/2026 6:29:00 PM, 4/1/2026 10:29:00 PM, 8.42096328735352
4/1/2026 6:30:00 PM, 4/1/2026 10:30:00 PM, 8.63338375091553
4/1/2026 6:31:00 PM, 4/1/2026 10:31:00 PM, 7.8017954826355
4/1/2026 6:32:00 PM, 4/1/2026 10:32:00 PM, 8.05754375457764
4/1/2026 6:33:00 PM, 4/1/2026 10:33:00 PM, 8.57221412658691
4/1/2026 6:34:00 PM, 4/1/2026 10:34:00 PM, 7.69847393035889
4/1/2026 6:35:00 PM, 4/1/2026 10:35:00 PM, 8.10978507995605
4/1/2026 6:36:00 PM, 4/1/2026 10:36:00 PM, 7.41697263717651
4/1/2026 6:37:00 PM, 4/1/2026 10:37:00 PM, 7.51535558700562
4/1/2026 6:38:00 PM, 4/1/2026 10:38:00 PM, 7.83735036849976
4/1/2026 6:39:00 PM, 4/1/2026 10:39:00 PM, 8.14967727661133
4/1/2026 6:40:00 PM, 4/1/2026 10:40:00 PM, 8.50855159759521
4/1/2026 6:41:00 PM, 4/1/2026 10:41:00 PM, 8.41369819641113
4/1/2026 6:42:00 PM, 4/1/2026 10:42:00 PM, 8.37148952484131
4/1/2026 6:43:00 PM, 4/1/2026 10:43:00 PM, 8.36566543579102
4/1/2026 6:44:00 PM, 4/1/2026 10:44:00 PM, 8.9148645401001
4/1/2026 6:45:00 PM, 4/1/2026 10:45:00 PM, 9.12639331817627
4/1/2026 6:46:00 PM, 4/1/2026 10:46:00 PM, 8.84202575683594
4/1/2026 6:47:00 PM, 4/1/2026 10:47:00 PM, 9.14182567596436
4/1/2026 6:48:00 PM, 4/1/2026 10:48:00 PM, 10.4148921966553
4/1/2026 6:49:00 PM, 4/1/2026 10:49:00 PM, 9.74157238006592
4/1/2026 6:50:00 PM, 4/1/2026 10:50:00 PM, 9.24364566802979
4/1/2026 6:51:00 PM, 4/1/2026 10:51:00 PM, 9.24408054351807
4/1/2026 6:52:00 PM, 4/1/2026 10:52:00 PM, 9.27338695526123
4/1/2026 6:53:00 PM, 4/1/2026 10:53:00 PM, 8.0321798324585
4/1/2026 6:54:00 PM, 4/1/2026 10:54:00 PM, 6.9655647277832
4/1/2026 6:55:00 PM, 4/1/2026 10:55:00 PM, 6.53036212921143
4/1/2026 6:56:00 PM, 4/1/2026 10:56:00 PM, 6.53036212921143
4/1/2026 6:57:00 PM, 4/1/2026 10:57:00 PM, 6.53036212921143
4/1/2026 6:58:00 PM, 4/1/2026 10:58:00 PM, 6.99213552474976
4/1/2026 6:59:00 PM, 4/1/2026 10:59:00 PM, 8.20246505737305
4/1/2026 7:00:00 PM, 4/1/2026 11:00:00 PM, 8.34988212585449
4/1/2026 7:01:00 PM, 4/1/2026 11:01:00 PM, 8.73249340057373
4/1/2026 7:02:00 PM, 4/1/2026 11:02:00 PM, 8.5514669418335
4/1/2026 7:03:00 PM, 4/1/2026 11:03:00 PM, 7.28069591522217
4/1/2026 7:04:00 PM, 4/1/2026 11:04:00 PM, 7.28086042404175
4/1/2026 7:05:00 PM, 4/1/2026 11:05:00 PM, 7.55774354934692
4/1/2026 7:06:00 PM, 4/1/2026 11:06:00 PM, 8.49145984649658
4/1/2026 7:07:00 PM, 4/1/2026 11:07:00 PM, 8.55949401855469
4/1/2026 7:08:00 PM, 4/1/2026 11:08:00 PM, 7.75520181655884
4/1/2026 7:09:00 PM, 4/1/2026 11:09:00 PM, 7.59963893890381
4/1/2026 7:10:00 PM, 4/1/2026 11:10:00 PM, 6.12422800064087
4/1/2026 7:11:00 PM, 4/1/2026 11:11:00 PM, 6.09089422225952
4/1/2026 7:12:00 PM, 4/1/2026 11:12:00 PM, 5.74785947799683
4/1/2026 7:13:00 PM, 4/1/2026 11:13:00 PM, 5.80999231338501
4/1/2026 7:14:00 PM, 4/1/2026 11:14:00 PM, 5.9995584487915
4/1/2026 7:15:00 PM, 4/1/2026 11:15:00 PM, 6.67377376556396
4/1/2026 7:16:00 PM, 4/1/2026 11:16:00 PM, 5.84357452392578
4/1/2026 7:17:00 PM, 4/1/2026 11:17:00 PM, 4.87112092971802
4/1/2026 7:18:00 PM, 4/1/2026 11:18:00 PM, 5.190749168396
4/1/2026 7:19:00 PM, 4/1/2026 11:19:00 PM, 5.00294303894043
4/1/2026 7:20:00 PM, 4/1/2026 11:20:00 PM, 4.71162176132202
4/1/2026 7:21:00 PM, 4/1/2026 11:21:00 PM, 4.26953029632568
4/1/2026 7:22:00 PM, 4/1/2026 11:22:00 PM, 4.16172170639038
4/1/2026 7:23:00 PM, 4/1/2026 11:23:00 PM, 4.64221334457397
4/1/2026 7:24:00 PM, 4/1/2026 11:24:00 PM, 5.74613761901855
4/1/2026 7:25:00 PM, 4/1/2026 11:25:00 PM, 5.99622774124146
4/1/2026 7:26:00 PM, 4/1/2026 11:26:00 PM, 6.31138134002686
4/1/2026 7:27:00 PM, 4/1/2026 11:27:00 PM, 7.19667053222656
4/1/2026 7:28:00 PM, 4/1/2026 11:28:00 PM, 6.91114521026611
4/1/2026 7:29:00 PM, 4/1/2026 11:29:00 PM, 6.51899528503418
4/1/2026 7:30:00 PM, 4/1/2026 11:30:00 PM, 5.87490081787109
4/1/2026 7:31:00 PM, 4/1/2026 11:31:00 PM, 4.25156307220459
4/1/2026 7:32:00 PM, 4/1/2026 11:32:00 PM, 4.47243309020996
4/1/2026 7:33:00 PM, 4/1/2026 11:33:00 PM, 5.05247402191162
4/1/2026 7:34:00 PM, 4/1/2026 11:34:00 PM, 5.86751365661621
4/1/2026 7:35:00 PM, 4/1/2026 11:35:00 PM, 6.58298444747925
4/1/2026 7:36:00 PM, 4/1/2026 11:36:00 PM, 6.79770565032959
4/1/2026 7:37:00 PM, 4/1/2026 11:37:00 PM, 6.35507440567017
4/1/2026 7:38:00 PM, 4/1/2026 11:38:00 PM, 6.9794397354126
4/1/2026 7:39:00 PM, 4/1/2026 11:39:00 PM, 7.31822681427002
4/1/2026 7:40:00 PM, 4/1/2026 11:40:00 PM, 6.18028450012207
4/1/2026 7:41:00 PM, 4/1/2026 11:41:00 PM, 6.97940540313721
4/1/2026 7:42:00 PM, 4/1/2026 11:42:00 PM, 7.32114839553833
4/1/2026 7:43:00 PM, 4/1/2026 11:43:00 PM, 7.28622722625732
4/1/2026 7:44:00 PM, 4/1/2026 11:44:00 PM, 7.78907442092896
4/1/2026 7:45:00 PM, 4/1/2026 11:45:00 PM, 7.44096612930298
4/1/2026 7:46:00 PM, 4/1/2026 11:46:00 PM, 7.88872241973877
4/1/2026 7:47:00 PM, 4/1/2026 11:47:00 PM, 8.38778305053711
4/1/2026 7:48:00 PM, 4/1/2026 11:48:00 PM, 8.94846630096436
4/1/2026 7:49:00 PM, 4/1/2026 11:49:00 PM, 8.80790424346924
4/1/2026 7:50:00 PM, 4/1/2026 11:50:00 PM, 8.14616584777832
4/1/2026 7:51:00 PM, 4/1/2026 11:51:00 PM, 8.37168407440186
4/1/2026 7:52:00 PM, 4/1/2026 11:52:00 PM, 8.30212020874023
4/1/2026 7:53:00 PM, 4/1/2026 11:53:00 PM, 7.91096591949463
4/1/2026 7:54:00 PM, 4/1/2026 11:54:00 PM, 7.96510410308838
4/1/2026 7:55:00 PM, 4/1/2026 11:55:00 PM, 7.39903354644775
4/1/2026 7:56:00 PM, 4/1/2026 11:56:00 PM, 7.21648836135864
4/1/2026 7:57:00 PM, 4/1/2026 11:57:00 PM, 7.20712900161743
4/1/2026 7:58:00 PM, 4/1/2026 11:58:00 PM, 7.20712900161743
4/1/2026 7:59:00 PM, 4/1/2026 11:59:00 PM, 6.62544727325439
4/1/2026 8:00:00 PM, 4/2/2026 12:00:00 AM, 7.0710620880127
4/1/2026 8:01:00 PM, 4/2/2026 12:01:00 AM, 7.18699836730957
4/1/2026 8:02:00 PM, 4/2/2026 12:02:00 AM, 8.14180946350098
4/1/2026 8:03:00 PM, 4/2/2026 12:03:00 AM, 8.45071983337402
4/1/2026 8:04:00 PM, 4/2/2026 12:04:00 AM, 9.36118125915527
4/1/2026 8:05:00 PM, 4/2/2026 12:05:00 AM, 9.15067386627197
4/1/2026 8:06:00 PM, 4/2/2026 12:06:00 AM, 8.98821544647217
4/1/2026 8:07:00 PM, 4/2/2026 12:07:00 AM, 8.91142272949219
4/1/2026 8:08:00 PM, 4/2/2026 12:08:00 AM, 8.305739402771
4/1/2026 8:09:00 PM, 4/2/2026 12:09:00 AM, 8.25509738922119
4/1/2026 8:10:00 PM, 4/2/2026 12:10:00 AM, 8.33965969085693
4/1/2026 8:11:00 PM, 4/2/2026 12:11:00 AM, 8.91576957702637
4/1/2026 8:12:00 PM, 4/2/2026 12:12:00 AM, 8.95494270324707
4/1/2026 8:13:00 PM, 4/2/2026 12:13:00 AM, 8.79255199432373
4/1/2026 8:14:00 PM, 4/2/2026 12:14:00 AM, 8.83903789520264
4/1/2026 8:15:00 PM, 4/2/2026 12:15:00 AM, 9.30782604217529
4/1/2026 8:16:00 PM, 4/2/2026 12:16:00 AM, 8.83330726623535
4/1/2026 8:17:00 PM, 4/2/2026 12:17:00 AM, 8.87607192993164
4/1/2026 8:18:00 PM, 4/2/2026 12:18:00 AM, 9.34158134460449
4/1/2026 8:19:00 PM, 4/2/2026 12:19:00 AM, 9.86819744110107
4/1/2026 8:20:00 PM, 4/2/2026 12:20:00 AM, 9.9953031539917
4/1/2026 8:21:00 PM, 4/2/2026 12:21:00 AM, 9.75867652893066
4/1/2026 8:22:00 PM, 4/2/2026 12:22:00 AM, 10.0412406921387
4/1/2026 8:23:00 PM, 4/2/2026 12:23:00 AM, 10.8615646362305
4/1/2026 8:24:00 PM, 4/2/2026 12:24:00 AM, 11.5583515167236
4/1/2026 8:25:00 PM, 4/2/2026 12:25:00 AM, 10.2868385314941
4/1/2026 8:26:00 PM, 4/2/2026 12:26:00 AM, 10.0001602172852
4/1/2026 8:27:00 PM, 4/2/2026 12:27:00 AM, 9.6960620880127
4/1/2026 8:28:00 PM, 4/2/2026 12:28:00 AM, 8.99803352355957
4/1/2026 8:29:00 PM, 4/2/2026 12:29:00 AM, 9.6578369140625
4/1/2026 8:30:00 PM, 4/2/2026 12:30:00 AM, 9.57563018798828
4/1/2026 8:31:00 PM, 4/2/2026 12:31:00 AM, 9.13781452178955
4/1/2026 8:32:00 PM, 4/2/2026 12:32:00 AM, 8.94999599456787
4/1/2026 8:33:00 PM, 4/2/2026 12:33:00 AM, 9.36879062652588
4/1/2026 8:34:00 PM, 4/2/2026 12:34:00 AM, 9.91419982910156
4/1/2026 8:35:00 PM, 4/2/2026 12:35:00 AM, 10.0888833999634
4/1/2026 8:36:00 PM, 4/2/2026 12:36:00 AM, 9.55693435668945
4/1/2026 8:37:00 PM, 4/2/2026 12:37:00 AM, 8.91611099243164
4/1/2026 8:38:00 PM, 4/2/2026 12:38:00 AM, 8.43820381164551
4/1/2026 8:39:00 PM, 4/2/2026 12:39:00 AM, 8.4678201675415
4/1/2026 8:40:00 PM, 4/2/2026 12:40:00 AM, 8.65020370483398
4/1/2026 8:41:00 PM, 4/2/2026 12:41:00 AM, 8.68569087982178
4/1/2026 8:42:00 PM, 4/2/2026 12:42:00 AM, 9.09904289245605
4/1/2026 8:43:00 PM, 4/2/2026 12:43:00 AM, 9.02605247497559
4/1/2026 8:44:00 PM, 4/2/2026 12:44:00 AM, 9.03772258758545
4/1/2026 8:45:00 PM, 4/2/2026 12:45:00 AM, 9.25714302062988
4/1/2026 8:46:00 PM, 4/2/2026 12:46:00 AM, 9.3100061416626
4/1/2026 8:47:00 PM, 4/2/2026 12:47:00 AM, 10.222038269043
4/1/2026 8:48:00 PM, 4/2/2026 12:48:00 AM, 10.8773164749146
4/1/2026 8:49:00 PM, 4/2/2026 12:49:00 AM, 9.8608980178833
4/1/2026 8:50:00 PM, 4/2/2026 12:50:00 AM, 9.93212985992432
4/1/2026 8:51:00 PM, 4/2/2026 12:51:00 AM, 10.4414672851562
4/1/2026 8:52:00 PM, 4/2/2026 12:52:00 AM, 11.3923149108887
4/1/2026 8:53:00 PM, 4/2/2026 12:53:00 AM, 13.9443626403809
4/1/2026 8:54:00 PM, 4/2/2026 12:54:00 AM, 12.9689350128174
4/1/2026 8:55:00 PM, 4/2/2026 12:55:00 AM, 12.1131811141968
4/1/2026 8:56:00 PM, 4/2/2026 12:56:00 AM, 11.7421207427979
4/1/2026 8:57:00 PM, 4/2/2026 12:57:00 AM, 11.9516716003418
4/1/2026 8:58:00 PM, 4/2/2026 12:58:00 AM, 11.9696817398071
4/1/2026 8:59:00 PM, 4/2/2026 12:59:00 AM, 11.9696817398071
4/1/2026 9:00:00 PM, 4/2/2026 1:00:00 AM, 11.3864259719849
4/1/2026 9:01:00 PM, 4/2/2026 1:01:00 AM, 11.3885698318481
4/1/2026 9:02:00 PM, 4/2/2026 1:02:00 AM, 11.7692728042603
4/1/2026 9:03:00 PM, 4/2/2026 1:03:00 AM, 12.2325401306152
4/1/2026 9:04:00 PM, 4/2/2026 1:04:00 AM, 12.7936239242554
4/1/2026 9:05:00 PM, 4/2/2026 1:05:00 AM, 13.2834501266479
4/1/2026 9:06:00 PM, 4/2/2026 1:06:00 AM, 13.6172504425049
4/1/2026 9:07:00 PM, 4/2/2026 1:07:00 AM, 14.637866973877
4/1/2026 9:08:00 PM, 4/2/2026 1:08:00 AM, 14.5267038345337
4/1/2026 9:09:00 PM, 4/2/2026 1:09:00 AM, 14.9963369369507
4/1/2026 9:10:00 PM, 4/2/2026 1:10:00 AM, 12.9619779586792
4/1/2026 9:11:00 PM, 4/2/2026 1:11:00 AM, 11.9407567977905
4/1/2026 9:12:00 PM, 4/2/2026 1:12:00 AM, 12.7799854278564
4/1/2026 9:13:00 PM, 4/2/2026 1:13:00 AM, 13.0110378265381
4/1/2026 9:14:00 PM, 4/2/2026 1:14:00 AM, 12.4310922622681
4/1/2026 9:15:00 PM, 4/2/2026 1:15:00 AM, 9.32067584991455
4/1/2026 9:16:00 PM, 4/2/2026 1:16:00 AM, 8.26916217803955
4/1/2026 9:17:00 PM, 4/2/2026 1:17:00 AM, 8.00143432617187
4/1/2026 9:18:00 PM, 4/2/2026 1:18:00 AM, 6.99381685256958
4/1/2026 9:19:00 PM, 4/2/2026 1:19:00 AM, 7.66185426712036
4/1/2026 9:20:00 PM, 4/2/2026 1:20:00 AM, 6.19430780410767
4/1/2026 9:21:00 PM, 4/2/2026 1:21:00 AM, 5.88874578475952
4/1/2026 9:22:00 PM, 4/2/2026 1:22:00 AM, 6.85913896560669
4/1/2026 9:23:00 PM, 4/2/2026 1:23:00 AM, 6.94524765014648
4/1/2026 9:24:00 PM, 4/2/2026 1:24:00 AM, 7.80413866043091
4/1/2026 9:25:00 PM, 4/2/2026 1:25:00 AM, 7.70194673538208
4/1/2026 9:26:00 PM, 4/2/2026 1:26:00 AM, 7.15982007980347
4/1/2026 9:27:00 PM, 4/2/2026 1:27:00 AM, 8.1904411315918
4/1/2026 9:28:00 PM, 4/2/2026 1:28:00 AM, 8.5539436340332
4/1/2026 9:29:00 PM, 4/2/2026 1:29:00 AM, 8.22365379333496
4/1/2026 9:30:00 PM, 4/2/2026 1:30:00 AM, 8.1207275390625
4/1/2026 9:31:00 PM, 4/2/2026 1:31:00 AM, 7.38187456130981
4/1/2026 9:32:00 PM, 4/2/2026 1:32:00 AM, 7.00054121017456
4/1/2026 9:33:00 PM, 4/2/2026 1:33:00 AM, 5.97659015655518
4/1/2026 9:34:00 PM, 4/2/2026 1:34:00 AM, 6.3842511177063
4/1/2026 9:35:00 PM, 4/2/2026 1:35:00 AM, 8.35187244415283
4/1/2026 9:36:00 PM, 4/2/2026 1:36:00 AM, 7.85056304931641
4/1/2026 9:37:00 PM, 4/2/2026 1:37:00 AM, 7.51009941101074
4/1/2026 9:38:00 PM, 4/2/2026 1:38:00 AM, 8.83720779418945
4/1/2026 9:39:00 PM, 4/2/2026 1:39:00 AM, 10.596827507019
4/1/2026 9:40:00 PM, 4/2/2026 1:40:00 AM, 10.0072402954102
4/1/2026 9:41:00 PM, 4/2/2026 1:41:00 AM, 9.36241245269775
4/1/2026 9:42:00 PM, 4/2/2026 1:42:00 AM, 7.47711563110352
4/1/2026 9:43:00 PM, 4/2/2026 1:43:00 AM, 6.92366552352905
4/1/2026 9:44:00 PM, 4/2/2026 1:44:00 AM, 6.36409854888916
4/1/2026 9:45:00 PM, 4/2/2026 1:45:00 AM, 6.55823707580566
4/1/2026 9:46:00 PM, 4/2/2026 1:46:00 AM, 6.96403408050537
4/1/2026 9:47:00 PM, 4/2/2026 1:47:00 AM, 6.58560276031494
4/1/2026 9:48:00 PM, 4/2/2026 1:48:00 AM, 6.64571571350098
4/1/2026 9:49:00 PM, 4/2/2026 1:49:00 AM, 7.35798788070679
4/1/2026 9:50:00 PM, 4/2/2026 1:50:00 AM, 7.17917776107788
4/1/2026 9:51:00 PM, 4/2/2026 1:51:00 AM, 9.50915908813477
4/1/2026 9:52:00 PM, 4/2/2026 1:52:00 AM, 9.01811218261719
4/1/2026 9:53:00 PM, 4/2/2026 1:53:00 AM, 8.81700801849365
4/1/2026 9:54:00 PM, 4/2/2026 1:54:00 AM, 9.13239002227783
4/1/2026 9:55:00 PM, 4/2/2026 1:55:00 AM, 7.7109055519104
4/1/2026 9:56:00 PM, 4/2/2026 1:56:00 AM, 7.85855388641357
4/1/2026 9:57:00 PM, 4/2/2026 1:57:00 AM, 8.24473667144775
4/1/2026 9:58:00 PM, 4/2/2026 1:58:00 AM, 8.98723888397217
4/1/2026 9:59:00 PM, 4/2/2026 1:59:00 AM, 9.24179363250732
4/1/2026 10:00:00 PM, 4/2/2026 2:00:00 AM, 9.24179363250732
4/1/2026 10:01:00 PM, 4/2/2026 2:01:00 AM, 9.39107322692871
4/1/2026 10:02:00 PM, 4/2/2026 2:02:00 AM, 9.26394653320312
4/1/2026 10:03:00 PM, 4/2/2026 2:03:00 AM, 9.35032749176025
4/1/2026 10:04:00 PM, 4/2/2026 2:04:00 AM, 9.46292209625244
4/1/2026 10:05:00 PM, 4/2/2026 2:05:00 AM, 9.66176319122314
4/1/2026 10:06:00 PM, 4/2/2026 2:06:00 AM, 9.7014274597168
4/1/2026 10:07:00 PM, 4/2/2026 2:07:00 AM, 9.16277027130127
4/1/2026 10:08:00 PM, 4/2/2026 2:08:00 AM, 8.53107929229736
4/1/2026 10:09:00 PM, 4/2/2026 2:09:00 AM, 8.08357906341553
4/1/2026 10:10:00 PM, 4/2/2026 2:10:00 AM, 8.55198097229004
4/1/2026 10:11:00 PM, 4/2/2026 2:11:00 AM, 8.49912452697754
4/1/2026 10:12:00 PM, 4/2/2026 2:12:00 AM, 6.60271453857422
4/1/2026 10:13:00 PM, 4/2/2026 2:13:00 AM, 6.34270286560059
4/1/2026 10:14:00 PM, 4/2/2026 2:14:00 AM, 7.31521034240723
4/1/2026 10:15:00 PM, 4/2/2026 2:15:00 AM, 8.13351821899414
4/1/2026 10:16:00 PM, 4/2/2026 2:16:00 AM, 7.63264846801758
4/1/2026 10:17:00 PM, 4/2/2026 2:17:00 AM, 7.62708759307861
4/1/2026 10:18:00 PM, 4/2/2026 2:18:00 AM, 8.49553871154785
4/1/2026 10:19:00 PM, 4/2/2026 2:19:00 AM, 8.55084896087646
4/1/2026 10:20:00 PM, 4/2/2026 2:20:00 AM, 8.33623123168945
4/1/2026 10:21:00 PM, 4/2/2026 2:21:00 AM, 8.08749580383301
4/1/2026 10:22:00 PM, 4/2/2026 2:22:00 AM, 8.12005424499512
4/1/2026 10:23:00 PM, 4/2/2026 2:23:00 AM, 8.22030925750732
4/1/2026 10:24:00 PM, 4/2/2026 2:24:00 AM, 7.94166421890259
4/1/2026 10:25:00 PM, 4/2/2026 2:25:00 AM, 8.63956928253174
4/1/2026 10:26:00 PM, 4/2/2026 2:26:00 AM, 9.63722038269043
4/1/2026 10:27:00 PM, 4/2/2026 2:27:00 AM, 10.0720195770264
4/1/2026 10:28:00 PM, 4/2/2026 2:28:00 AM, 10.9975528717041
4/1/2026 10:29:00 PM, 4/2/2026 2:29:00 AM, 10.3996877670288
4/1/2026 10:30:00 PM, 4/2/2026 2:30:00 AM, 8.98709869384766
4/1/2026 10:31:00 PM, 4/2/2026 2:31:00 AM, 8.28489112854004
4/1/2026 10:32:00 PM, 4/2/2026 2:32:00 AM, 8.28025436401367
4/1/2026 10:33:00 PM, 4/2/2026 2:33:00 AM, 8.45883655548096
4/1/2026 10:34:00 PM, 4/2/2026 2:34:00 AM, 9.26015949249268
4/1/2026 10:35:00 PM, 4/2/2026 2:35:00 AM, 9.39376354217529
4/1/2026 10:36:00 PM, 4/2/2026 2:36:00 AM, 8.5884370803833
4/1/2026 10:37:00 PM, 4/2/2026 2:37:00 AM, 8.93332195281982
4/1/2026 10:38:00 PM, 4/2/2026 2:38:00 AM, 9.26407814025879
4/1/2026 10:39:00 PM, 4/2/2026 2:39:00 AM, 9.03731346130371
4/1/2026 10:40:00 PM, 4/2/2026 2:40:00 AM, 9.02933597564697
4/1/2026 10:41:00 PM, 4/2/2026 2:41:00 AM, 9.93649387359619
4/1/2026 10:42:00 PM, 4/2/2026 2:42:00 AM, 10.9726619720459
4/1/2026 10:43:00 PM, 4/2/2026 2:43:00 AM, 11.6048851013184
4/1/2026 10:44:00 PM, 4/2/2026 2:44:00 AM, 12.2380924224854
4/1/2026 10:45:00 PM, 4/2/2026 2:45:00 AM, 12.1531171798706
4/1/2026 10:46:00 PM, 4/2/2026 2:46:00 AM, 12.311580657959
4/1/2026 10:47:00 PM, 4/2/2026 2:47:00 AM, 11.9393558502197
4/1/2026 10:48:00 PM, 4/2/2026 2:48:00 AM, 12.0487270355225
4/1/2026 10:49:00 PM, 4/2/2026 2:49:00 AM, 11.9941635131836
4/1/2026 10:50:00 PM, 4/2/2026 2:50:00 AM, 11.7571744918823
4/1/2026 10:51:00 PM, 4/2/2026 2:51:00 AM, 11.3395652770996
4/1/2026 10:52:00 PM, 4/2/2026 2:52:00 AM, 10.6529302597046
4/1/2026 10:53:00 PM, 4/2/2026 2:53:00 AM, 11.8838300704956
4/1/2026 10:54:00 PM, 4/2/2026 2:54:00 AM, 12.235143661499
4/1/2026 10:55:00 PM, 4/2/2026 2:55:00 AM, 11.1699666976929
4/1/2026 10:56:00 PM, 4/2/2026 2:56:00 AM, 10.8758096694946
4/1/2026 10:57:00 PM, 4/2/2026 2:57:00 AM, 11.778003692627
4/1/2026 10:58:00 PM, 4/2/2026 2:58:00 AM, 12.5882806777954
4/1/2026 10:59:00 PM, 4/2/2026 2:59:00 AM, 12.8002519607544
4/1/2026 11:00:00 PM, 4/2/2026 3:00:00 AM, 12.6804971694946
4/1/2026 11:01:00 PM, 4/2/2026 3:01:00 AM, 12.6804971694946
4/1/2026 11:02:00 PM, 4/2/2026 3:02:00 AM, 11.546688079834
4/1/2026 11:03:00 PM, 4/2/2026 3:03:00 AM, 10.8638792037964
4/1/2026 11:04:00 PM, 4/2/2026 3:04:00 AM, 11.0792446136475
4/1/2026 11:05:00 PM, 4/2/2026 3:05:00 AM, 10.7634630203247
4/1/2026 11:06:00 PM, 4/2/2026 3:06:00 AM, 10.1886367797852
4/1/2026 11:07:00 PM, 4/2/2026 3:07:00 AM, 9.52173233032227
4/1/2026 11:08:00 PM, 4/2/2026 3:08:00 AM, 9.29960155487061
4/1/2026 11:09:00 PM, 4/2/2026 3:09:00 AM, 9.83011054992676
4/1/2026 11:10:00 PM, 4/2/2026 3:10:00 AM, 10.1982431411743
4/1/2026 11:11:00 PM, 4/2/2026 3:11:00 AM, 9.46426486968994
4/1/2026 11:12:00 PM, 4/2/2026 3:12:00 AM, 9.24281311035156
4/1/2026 11:13:00 PM, 4/2/2026 3:13:00 AM, 9.38887786865234
4/1/2026 11:14:00 PM, 4/2/2026 3:14:00 AM, 9.4585485458374
4/1/2026 11:15:00 PM, 4/2/2026 3:15:00 AM, 9.55861759185791
4/1/2026 11:16:00 PM, 4/2/2026 3:16:00 AM, 9.76597881317139
4/1/2026 11:17:00 PM, 4/2/2026 3:17:00 AM, 9.36940765380859
4/1/2026 11:18:00 PM, 4/2/2026 3:18:00 AM, 9.42422008514404
4/1/2026 11:19:00 PM, 4/2/2026 3:19:00 AM, 9.80443954467773
4/1/2026 11:20:00 PM, 4/2/2026 3:20:00 AM, 10.7853155136108
4/1/2026 11:21:00 PM, 4/2/2026 3:21:00 AM, 10.6295375823975
4/1/2026 11:22:00 PM, 4/2/2026 3:22:00 AM, 10.9526834487915
4/1/2026 11:23:00 PM, 4/2/2026 3:23:00 AM, 11.1137523651123
4/1/2026 11:24:00 PM, 4/2/2026 3:24:00 AM, 11.0589694976807
4/1/2026 11:25:00 PM, 4/2/2026 3:25:00 AM, 11.1834297180176
4/1/2026 11:26:00 PM, 4/2/2026 3:26:00 AM, 11.3136720657349
4/1/2026 11:27:00 PM, 4/2/2026 3:27:00 AM, 11.5948286056519
4/1/2026 11:28:00 PM, 4/2/2026 3:28:00 AM, 11.7117519378662
4/1/2026 11:29:00 PM, 4/2/2026 3:29:00 AM, 12.2881336212158
4/1/2026 11:30:00 PM, 4/2/2026 3:30:00 AM, 11.5814266204834
4/1/2026 11:31:00 PM, 4/2/2026 3:31:00 AM, 10.7492275238037
4/1/2026 11:32:00 PM, 4/2/2026 3:32:00 AM, 9.9974193572998
4/1/2026 11:33:00 PM, 4/2/2026 3:33:00 AM, 9.93153762817383
4/1/2026 11:34:00 PM, 4/2/2026 3:34:00 AM, 9.79402732849121
4/1/2026 11:35:00 PM, 4/2/2026 3:35:00 AM, 8.97124290466309
4/1/2026 11:36:00 PM, 4/2/2026 3:36:00 AM, 8.67606449127197
4/1/2026 11:37:00 PM, 4/2/2026 3:37:00 AM, 8.97214698791504
4/1/2026 11:38:00 PM, 4/2/2026 3:38:00 AM, 9.47453022003174
4/1/2026 11:39:00 PM, 4/2/2026 3:39:00 AM, 8.30136489868164
4/1/2026 11:40:00 PM, 4/2/2026 3:40:00 AM, 7.06232738494873
4/1/2026 11:41:00 PM, 4/2/2026 3:41:00 AM, 6.15584850311279
4/1/2026 11:42:00 PM, 4/2/2026 3:42:00 AM, 6.15865802764893
4/1/2026 11:43:00 PM, 4/2/2026 3:43:00 AM, 5.4266529083252
4/1/2026 11:44:00 PM, 4/2/2026 3:44:00 AM, 5.70122051239014
4/1/2026 11:45:00 PM, 4/2/2026 3:45:00 AM, 6.17745018005371
4/1/2026 11:46:00 PM, 4/2/2026 3:46:00 AM, 6.61006736755371
4/1/2026 11:47:00 PM, 4/2/2026 3:47:00 AM, 7.61516427993774
4/1/2026 11:48:00 PM, 4/2/2026 3:48:00 AM, 7.09200096130371
4/1/2026 11:49:00 PM, 4/2/2026 3:49:00 AM, 6.28433036804199
4/1/2026 11:50:00 PM, 4/2/2026 3:50:00 AM, 4.92386102676392
4/1/2026 11:51:00 PM, 4/2/2026 3:51:00 AM, 5.27743673324585
4/1/2026 11:52:00 PM, 4/2/2026 3:52:00 AM, 5.42104339599609
4/1/2026 11:53:00 PM, 4/2/2026 3:53:00 AM, 5.21674013137817
4/1/2026 11:54:00 PM, 4/2/2026 3:54:00 AM, 4.56560611724854
4/1/2026 11:55:00 PM, 4/2/2026 3:55:00 AM, 4.31041526794434
4/1/2026 11:56:00 PM, 4/2/2026 3:56:00 AM, 4.19530153274536
4/1/2026 11:57:00 PM, 4/2/2026 3:57:00 AM, 4.47551727294922
4/1/2026 11:58:00 PM, 4/2/2026 3:58:00 AM, 4.32274723052979
4/1/2026 11:59:00 PM, 4/2/2026 3:59:00 AM, 4.35389471054077
4/2/2026 12:00:00 AM, 4/2/2026 4:00:00 AM, 4.24763345718384
4/2/2026 12:01:00 AM, 4/2/2026 4:01:00 AM, 4.15777063369751
4/2/2026 12:02:00 AM, 4/2/2026 4:02:00 AM, 4.15777063369751
4/2/2026 12:03:00 AM, 4/2/2026 4:03:00 AM, 4.1261305809021
4/2/2026 12:04:00 AM, 4/2/2026 4:04:00 AM, 4.21595048904419
4/2/2026 12:05:00 AM, 4/2/2026 4:05:00 AM, 4.40894269943237
4/2/2026 12:06:00 AM, 4/2/2026 4:06:00 AM, 5.20905447006226
4/2/2026 12:07:00 AM, 4/2/2026 4:07:00 AM, 4.90694761276245
4/2/2026 12:08:00 AM, 4/2/2026 4:08:00 AM, 3.77421593666077
4/2/2026 12:09:00 AM, 4/2/2026 4:09:00 AM, 4.31799697875977
4/2/2026 12:10:00 AM, 4/2/2026 4:10:00 AM, 4.1888952255249
4/2/2026 12:11:00 AM, 4/2/2026 4:11:00 AM, 4.5560417175293
4/2/2026 12:12:00 AM, 4/2/2026 4:12:00 AM, 4.58918285369873
4/2/2026 12:13:00 AM, 4/2/2026 4:13:00 AM, 4.70061206817627
4/2/2026 12:14:00 AM, 4/2/2026 4:14:00 AM, 4.68763494491577
4/2/2026 12:15:00 AM, 4/2/2026 4:15:00 AM, 5.02746486663818
4/2/2026 12:16:00 AM, 4/2/2026 4:16:00 AM, 5.43796062469482
4/2/2026 12:17:00 AM, 4/2/2026 4:17:00 AM, 5.57195806503296
4/2/2026 12:18:00 AM, 4/2/2026 4:18:00 AM, 4.89180421829224
4/2/2026 12:19:00 AM, 4/2/2026 4:19:00 AM, 5.06370115280151
4/2/2026 12:20:00 AM, 4/2/2026 4:20:00 AM, 5.1817102432251
4/2/2026 12:21:00 AM, 4/2/2026 4:21:00 AM, 5.23379755020142
4/2/2026 12:22:00 AM, 4/2/2026 4:22:00 AM, 5.59785509109497
4/2/2026 12:23:00 AM, 4/2/2026 4:23:00 AM, 5.32717418670654
4/2/2026 12:24:00 AM, 4/2/2026 4:24:00 AM, 5.71642875671387
4/2/2026 12:25:00 AM, 4/2/2026 4:25:00 AM, 6.21099948883057
4/2/2026 12:26:00 AM, 4/2/2026 4:26:00 AM, 5.22220087051392
4/2/2026 12:27:00 AM, 4/2/2026 4:27:00 AM, 6.21715974807739
4/2/2026 12:28:00 AM, 4/2/2026 4:28:00 AM, 6.57961893081665
4/2/2026 12:29:00 AM, 4/2/2026 4:29:00 AM, 8.083327293396
4/2/2026 12:30:00 AM, 4/2/2026 4:30:00 AM, 7.27373647689819
4/2/2026 12:31:00 AM, 4/2/2026 4:31:00 AM, 7.40124845504761
4/2/2026 12:32:00 AM, 4/2/2026 4:32:00 AM, 6.63424634933472
4/2/2026 12:33:00 AM, 4/2/2026 4:33:00 AM, 5.61365365982056
4/2/2026 12:34:00 AM, 4/2/2026 4:34:00 AM, 6.61140918731689
4/2/2026 12:35:00 AM, 4/2/2026 4:35:00 AM, 6.68906831741333
4/2/2026 12:36:00 AM, 4/2/2026 4:36:00 AM, 6.12583637237549
4/2/2026 12:37:00 AM, 4/2/2026 4:37:00 AM, 6.21417856216431
4/2/2026 12:38:00 AM, 4/2/2026 4:38:00 AM, 5.59800004959106
4/2/2026 12:39:00 AM, 4/2/2026 4:39:00 AM, 5.72883796691895
4/2/2026 12:40:00 AM, 4/2/2026 4:40:00 AM, 6.16517639160156
4/2/2026 12:41:00 AM, 4/2/2026 4:41:00 AM, 5.45798397064209
4/2/2026 12:42:00 AM, 4/2/2026 4:42:00 AM, 5.68442821502686
4/2/2026 12:43:00 AM, 4/2/2026 4:43:00 AM, 5.58054876327515
4/2/2026 12:44:00 AM, 4/2/2026 4:44:00 AM, 6.00085878372192
4/2/2026 12:45:00 AM, 4/2/2026 4:45:00 AM, 6.42988967895508
4/2/2026 12:46:00 AM, 4/2/2026 4:46:00 AM, 6.59484434127808
4/2/2026 12:47:00 AM, 4/2/2026 4:47:00 AM, 5.80387592315674
4/2/2026 12:48:00 AM, 4/2/2026 4:48:00 AM, 5.69659471511841
4/2/2026 12:49:00 AM, 4/2/2026 4:49:00 AM, 6.67675018310547
4/2/2026 12:50:00 AM, 4/2/2026 4:50:00 AM, 5.72400665283203
4/2/2026 12:51:00 AM, 4/2/2026 4:51:00 AM, 6.13522863388062
4/2/2026 12:52:00 AM, 4/2/2026 4:52:00 AM, 5.69089698791504
4/2/2026 12:53:00 AM, 4/2/2026 4:53:00 AM, 5.71125268936157
4/2/2026 12:54:00 AM, 4/2/2026 4:54:00 AM, 6.2591986656189
4/2/2026 12:55:00 AM, 4/2/2026 4:55:00 AM, 5.88278341293335
4/2/2026 12:56:00 AM, 4/2/2026 4:56:00 AM, 6.13394403457642
4/2/2026 12:57:00 AM, 4/2/2026 4:57:00 AM, 6.33038091659546
4/2/2026 12:58:00 AM, 4/2/2026 4:58:00 AM, 6.19094848632813
4/2/2026 12:59:00 AM, 4/2/2026 4:59:00 AM, 5.22607183456421
4/2/2026 1:00:00 AM, 4/2/2026 5:00:00 AM, 5.67106056213379
4/2/2026 1:01:00 AM, 4/2/2026 5:01:00 AM, 6.07079792022705
4/2/2026 1:02:00 AM, 4/2/2026 5:02:00 AM, 5.76492309570313
4/2/2026 1:03:00 AM, 4/2/2026 5:03:00 AM, 5.76492309570313
4/2/2026 1:04:00 AM, 4/2/2026 5:04:00 AM, 5.70277166366577
4/2/2026 1:05:00 AM, 4/2/2026 5:05:00 AM, 5.88573169708252
4/2/2026 1:06:00 AM, 4/2/2026 5:06:00 AM, 6.68551635742187
4/2/2026 1:07:00 AM, 4/2/2026 5:07:00 AM, 6.40141916275024
4/2/2026 1:08:00 AM, 4/2/2026 5:08:00 AM, 6.75234460830688
4/2/2026 1:09:00 AM, 4/2/2026 5:09:00 AM, 6.66843366622925
4/2/2026 1:10:00 AM, 4/2/2026 5:10:00 AM, 6.38516235351563
4/2/2026 1:11:00 AM, 4/2/2026 5:11:00 AM, 6.21263456344604
4/2/2026 1:12:00 AM, 4/2/2026 5:12:00 AM, 6.02676057815552
4/2/2026 1:13:00 AM, 4/2/2026 5:13:00 AM, 6.00307416915894
4/2/2026 1:14:00 AM, 4/2/2026 5:14:00 AM, 6.09389209747314
4/2/2026 1:15:00 AM, 4/2/2026 5:15:00 AM, 6.43969964981079
4/2/2026 1:16:00 AM, 4/2/2026 5:16:00 AM, 6.21383476257324
4/2/2026 1:17:00 AM, 4/2/2026 5:17:00 AM, 5.4431848526001
4/2/2026 1:18:00 AM, 4/2/2026 5:18:00 AM, 5.67067861557007
4/2/2026 1:19:00 AM, 4/2/2026 5:19:00 AM, 4.52670669555664
4/2/2026 1:20:00 AM, 4/2/2026 5:20:00 AM, 4.98681592941284
4/2/2026 1:21:00 AM, 4/2/2026 5:21:00 AM, 4.95429086685181
4/2/2026 1:22:00 AM, 4/2/2026 5:22:00 AM, 4.12377405166626
4/2/2026 1:23:00 AM, 4/2/2026 5:23:00 AM, 3.90243577957153
4/2/2026 1:24:00 AM, 4/2/2026 5:24:00 AM, 4.10030794143677
4/2/2026 1:25:00 AM, 4/2/2026 5:25:00 AM, 4.52339696884155
4/2/2026 1:26:00 AM, 4/2/2026 5:26:00 AM, 4.91718912124634
4/2/2026 1:27:00 AM, 4/2/2026 5:27:00 AM, 3.9325098991394
4/2/2026 1:28:00 AM, 4/2/2026 5:28:00 AM, 4.30189085006714
4/2/2026 1:29:00 AM, 4/2/2026 5:29:00 AM, 4.28607559204102
4/2/2026 1:30:00 AM, 4/2/2026 5:30:00 AM, 4.29635763168335
4/2/2026 1:31:00 AM, 4/2/2026 5:31:00 AM, 4.27567291259766
4/2/2026 1:32:00 AM, 4/2/2026 5:32:00 AM, 4.0502758026123
4/2/2026 1:33:00 AM, 4/2/2026 5:33:00 AM, 3.97165060043335
4/2/2026 1:34:00 AM, 4/2/2026 5:34:00 AM, 3.96691131591797
4/2/2026 1:35:00 AM, 4/2/2026 5:35:00 AM, 3.48267436027527
4/2/2026 1:36:00 AM, 4/2/2026 5:36:00 AM, 3.69767117500305
4/2/2026 1:37:00 AM, 4/2/2026 5:37:00 AM, 4.23572063446045
4/2/2026 1:38:00 AM, 4/2/2026 5:38:00 AM, 3.952791929245
4/2/2026 1:39:00 AM, 4/2/2026 5:39:00 AM, 4.17099666595459
4/2/2026 1:40:00 AM, 4/2/2026 5:40:00 AM, 7.67925548553467
4/2/2026 1:41:00 AM, 4/2/2026 5:41:00 AM, 4.62942171096802
4/2/2026 1:42:00 AM, 4/2/2026 5:42:00 AM, 4.02256107330322
4/2/2026 1:43:00 AM, 4/2/2026 5:43:00 AM, 3.63694024085999
4/2/2026 1:44:00 AM, 4/2/2026 5:44:00 AM, 4.11319160461426
4/2/2026 1:45:00 AM, 4/2/2026 5:45:00 AM, 4.04959535598755
4/2/2026 1:46:00 AM, 4/2/2026 5:46:00 AM, 4.46169185638428
4/2/2026 1:47:00 AM, 4/2/2026 5:47:00 AM, 4.08394432067871
4/2/2026 1:48:00 AM, 4/2/2026 5:48:00 AM, 3.74975252151489
4/2/2026 1:49:00 AM, 4/2/2026 5:49:00 AM, 4.47522115707397
4/2/2026 1:50:00 AM, 4/2/2026 5:50:00 AM, 5.19117259979248
4/2/2026 1:51:00 AM, 4/2/2026 5:51:00 AM, 5.90649080276489
4/2/2026 1:52:00 AM, 4/2/2026 5:52:00 AM, 5.87508010864258
4/2/2026 1:53:00 AM, 4/2/2026 5:53:00 AM, 4.29268598556519
4/2/2026 1:54:00 AM, 4/2/2026 5:54:00 AM, 4.42563676834106
4/2/2026 1:55:00 AM, 4/2/2026 5:55:00 AM, 4.79175233840942
4/2/2026 1:56:00 AM, 4/2/2026 5:56:00 AM, 5.34027624130249
4/2/2026 1:57:00 AM, 4/2/2026 5:57:00 AM, 4.23230695724487
4/2/2026 1:58:00 AM, 4/2/2026 5:58:00 AM, 3.92255735397339
4/2/2026 1:59:00 AM, 4/2/2026 5:59:00 AM, 4.18320226669312
4/2/2026 2:00:00 AM, 4/2/2026 6:00:00 AM, 4.72456836700439
4/2/2026 2:01:00 AM, 4/2/2026 6:01:00 AM, 4.68381690979004
4/2/2026 2:02:00 AM, 4/2/2026 6:02:00 AM, 4.83767557144165
4/2/2026 2:03:00 AM, 4/2/2026 6:03:00 AM, 4.45969676971436
4/2/2026 2:04:00 AM, 4/2/2026 6:04:00 AM, 4.45969676971436
4/2/2026 2:05:00 AM, 4/2/2026 6:05:00 AM, 4.57082748413086
4/2/2026 2:06:00 AM, 4/2/2026 6:06:00 AM, 5.20108890533447
4/2/2026 2:07:00 AM, 4/2/2026 6:07:00 AM, 5.79125213623047
4/2/2026 2:08:00 AM, 4/2/2026 6:08:00 AM, 4.8180079460144
4/2/2026 2:09:00 AM, 4/2/2026 6:09:00 AM, 5.12894487380981
4/2/2026 2:10:00 AM, 4/2/2026 6:10:00 AM, 5.05447912216187
4/2/2026 2:11:00 AM, 4/2/2026 6:11:00 AM, 4.55923557281494
4/2/2026 2:12:00 AM, 4/2/2026 6:12:00 AM, 4.77471446990967
4/2/2026 2:13:00 AM, 4/2/2026 6:13:00 AM, 5.67114686965942
4/2/2026 2:14:00 AM, 4/2/2026 6:14:00 AM, 5.47363233566284
4/2/2026 2:15:00 AM, 4/2/2026 6:15:00 AM, 5.62601184844971
4/2/2026 2:16:00 AM, 4/2/2026 6:16:00 AM, 4.91687631607056
4/2/2026 2:17:00 AM, 4/2/2026 6:17:00 AM, 4.54579544067383
4/2/2026 2:18:00 AM, 4/2/2026 6:18:00 AM, 5.24777269363403
4/2/2026 2:19:00 AM, 4/2/2026 6:19:00 AM, 4.94264030456543
4/2/2026 2:20:00 AM, 4/2/2026 6:20:00 AM, 4.50158596038818
4/2/2026 2:21:00 AM, 4/2/2026 6:21:00 AM, 5.05720901489258
4/2/2026 2:22:00 AM, 4/2/2026 6:22:00 AM, 4.48697137832642
4/2/2026 2:23:00 AM, 4/2/2026 6:23:00 AM, 3.92824697494507
4/2/2026 2:24:00 AM, 4/2/2026 6:24:00 AM, 4.714186668396
4/2/2026 2:25:00 AM, 4/2/2026 6:25:00 AM, 4.93587446212769
4/2/2026 2:26:00 AM, 4/2/2026 6:26:00 AM, 4.87678956985474
4/2/2026 2:27:00 AM, 4/2/2026 6:27:00 AM, 4.34400320053101
4/2/2026 2:28:00 AM, 4/2/2026 6:28:00 AM, 4.42400312423706
4/2/2026 2:29:00 AM, 4/2/2026 6:29:00 AM, 4.38086891174316
4/2/2026 2:30:00 AM, 4/2/2026 6:30:00 AM, 4.74421501159668
4/2/2026 2:31:00 AM, 4/2/2026 6:31:00 AM, 5.0379114151001
4/2/2026 2:32:00 AM, 4/2/2026 6:32:00 AM, 5.07604217529297
4/2/2026 2:33:00 AM, 4/2/2026 6:33:00 AM, 5.1028881072998
4/2/2026 2:34:00 AM, 4/2/2026 6:34:00 AM, 4.93947649002075
4/2/2026 2:35:00 AM, 4/2/2026 6:35:00 AM, 5.40799236297607
4/2/2026 2:36:00 AM, 4/2/2026 6:36:00 AM, 4.53995609283447
4/2/2026 2:37:00 AM, 4/2/2026 6:37:00 AM, 4.55616140365601
4/2/2026 2:38:00 AM, 4/2/2026 6:38:00 AM, 4.81172704696655
4/2/2026 2:39:00 AM, 4/2/2026 6:39:00 AM, 4.65571737289429
4/2/2026 2:40:00 AM, 4/2/2026 6:40:00 AM, 4.74782991409302
4/2/2026 2:41:00 AM, 4/2/2026 6:41:00 AM, 4.84825038909912
4/2/2026 2:42:00 AM, 4/2/2026 6:42:00 AM, 4.1203498840332
4/2/2026 2:43:00 AM, 4/2/2026 6:43:00 AM, 4.17356824874878
4/2/2026 2:44:00 AM, 4/2/2026 6:44:00 AM, 4.2908296585083
4/2/2026 2:45:00 AM, 4/2/2026 6:45:00 AM, 4.11776828765869
4/2/2026 2:46:00 AM, 4/2/2026 6:46:00 AM, 5.08832454681396
4/2/2026 2:47:00 AM, 4/2/2026 6:47:00 AM, 4.35748767852783
4/2/2026 2:48:00 AM, 4/2/2026 6:48:00 AM, 4.74994134902954
4/2/2026 2:49:00 AM, 4/2/2026 6:49:00 AM, 4.79310703277588
4/2/2026 2:50:00 AM, 4/2/2026 6:50:00 AM, 5.11968851089478
4/2/2026 2:51:00 AM, 4/2/2026 6:51:00 AM, 5.00736141204834
4/2/2026 2:52:00 AM, 4/2/2026 6:52:00 AM, 5.68537282943726
4/2/2026 2:53:00 AM, 4/2/2026 6:53:00 AM, 4.86377716064453
4/2/2026 2:54:00 AM, 4/2/2026 6:54:00 AM, 3.97316360473633
4/2/2026 2:55:00 AM, 4/2/2026 6:55:00 AM, 3.67572617530823
4/2/2026 2:56:00 AM, 4/2/2026 6:56:00 AM, 4.00558519363403
4/2/2026 2:57:00 AM, 4/2/2026 6:57:00 AM, 3.89111328125
4/2/2026 2:58:00 AM, 4/2/2026 6:58:00 AM, 3.72327327728271
4/2/2026 2:59:00 AM, 4/2/2026 6:59:00 AM, 3.80968332290649
4/2/2026 3:00:00 AM, 4/2/2026 7:00:00 AM, 3.78261017799377
4/2/2026 3:01:00 AM, 4/2/2026 7:01:00 AM, 4.51629686355591
4/2/2026 3:02:00 AM, 4/2/2026 7:02:00 AM, 3.88594055175781
4/2/2026 3:03:00 AM, 4/2/2026 7:03:00 AM, 4.3843412399292
4/2/2026 3:04:00 AM, 4/2/2026 7:04:00 AM, 3.99152302742004
4/2/2026 3:05:00 AM, 4/2/2026 7:05:00 AM, 3.99152302742004
4/2/2026 3:06:00 AM, 4/2/2026 7:06:00 AM, 3.97606086730957
4/2/2026 3:07:00 AM, 4/2/2026 7:07:00 AM, 4.70502376556396
4/2/2026 3:08:00 AM, 4/2/2026 7:08:00 AM, 4.52112579345703
4/2/2026 3:09:00 AM, 4/2/2026 7:09:00 AM, 4.54820251464844
4/2/2026 3:10:00 AM, 4/2/2026 7:10:00 AM, 4.53460693359375
4/2/2026 3:11:00 AM, 4/2/2026 7:11:00 AM, 3.58907675743103
4/2/2026 3:12:00 AM, 4/2/2026 7:12:00 AM, 3.61151170730591
4/2/2026 3:13:00 AM, 4/2/2026 7:13:00 AM, 3.79575800895691
4/2/2026 3:14:00 AM, 4/2/2026 7:14:00 AM, 3.31604599952698
4/2/2026 3:15:00 AM, 4/2/2026 7:15:00 AM, 3.35144400596619
4/2/2026 3:16:00 AM, 4/2/2026 7:16:00 AM, 3.18736004829407
4/2/2026 3:17:00 AM, 4/2/2026 7:17:00 AM, 3.57527685165405
4/2/2026 3:18:00 AM, 4/2/2026 7:18:00 AM, 3.14438819885254
4/2/2026 3:19:00 AM, 4/2/2026 7:19:00 AM, 3.16916251182556
4/2/2026 3:20:00 AM, 4/2/2026 7:20:00 AM, 2.90424537658691
4/2/2026 3:21:00 AM, 4/2/2026 7:21:00 AM, 3.43949747085571
4/2/2026 3:22:00 AM, 4/2/2026 7:22:00 AM, 3.93551111221313
4/2/2026 3:23:00 AM, 4/2/2026 7:23:00 AM, 4.23628997802734
4/2/2026 3:24:00 AM, 4/2/2026 7:24:00 AM, 4.51209878921509
4/2/2026 3:25:00 AM, 4/2/2026 7:25:00 AM, 4.4480996131897
4/2/2026 3:26:00 AM, 4/2/2026 7:26:00 AM, 4.27033567428589
4/2/2026 3:27:00 AM, 4/2/2026 7:27:00 AM, 4.74176836013794
4/2/2026 3:28:00 AM, 4/2/2026 7:28:00 AM, 5.06830930709839
4/2/2026 3:29:00 AM, 4/2/2026 7:29:00 AM, 4.1386547088623
4/2/2026 3:30:00 AM, 4/2/2026 7:30:00 AM, 4.80310678482056
4/2/2026 3:31:00 AM, 4/2/2026 7:31:00 AM, 4.61829471588135
4/2/2026 3:32:00 AM, 4/2/2026 7:32:00 AM, 4.40309000015259
4/2/2026 3:33:00 AM, 4/2/2026 7:33:00 AM, 4.31279468536377
4/2/2026 3:34:00 AM, 4/2/2026 7:34:00 AM, 3.69393873214722
4/2/2026 3:35:00 AM, 4/2/2026 7:35:00 AM, 3.76998662948608
4/2/2026 3:36:00 AM, 4/2/2026 7:36:00 AM, 3.87346076965332
4/2/2026 3:37:00 AM, 4/2/2026 7:37:00 AM, 3.7532000541687
4/2/2026 3:38:00 AM, 4/2/2026 7:38:00 AM, 3.75551676750183
4/2/2026 3:39:00 AM, 4/2/2026 7:39:00 AM, 3.84799218177795
4/2/2026 3:40:00 AM, 4/2/2026 7:40:00 AM, 4.39166355133057
4/2/2026 3:41:00 AM, 4/2/2026 7:41:00 AM, 3.57065939903259
4/2/2026 3:42:00 AM, 4/2/2026 7:42:00 AM, 3.86473202705383
4/2/2026 3:43:00 AM, 4/2/2026 7:43:00 AM, 4.62224626541138
4/2/2026 3:44:00 AM, 4/2/2026 7:44:00 AM, 5.26139974594116
4/2/2026 3:45:00 AM, 4/2/2026 7:45:00 AM, 4.45422172546387
4/2/2026 3:46:00 AM, 4/2/2026 7:46:00 AM, 3.18934655189514
4/2/2026 3:47:00 AM, 4/2/2026 7:47:00 AM, 4.0693678855896
4/2/2026 3:48:00 AM, 4/2/2026 7:48:00 AM, 4.6767578125
4/2/2026 3:49:00 AM, 4/2/2026 7:49:00 AM, 4.58204317092896
4/2/2026 3:50:00 AM, 4/2/2026 7:50:00 AM, 4.09134531021118
4/2/2026 3:51:00 AM, 4/2/2026 7:51:00 AM, 4.48361396789551
4/2/2026 3:52:00 AM, 4/2/2026 7:52:00 AM, 5.08674192428589
4/2/2026 3:53:00 AM, 4/2/2026 7:53:00 AM, 5.32058525085449
4/2/2026 3:54:00 AM, 4/2/2026 7:54:00 AM, 7.91884708404541
4/2/2026 3:55:00 AM, 4/2/2026 7:55:00 AM, 7.83196544647217
4/2/2026 3:56:00 AM, 4/2/2026 7:56:00 AM, 6.30985116958618
4/2/2026 3:57:00 AM, 4/2/2026 7:57:00 AM, 7.51883983612061
4/2/2026 3:58:00 AM, 4/2/2026 7:58:00 AM, 3.6860876083374
4/2/2026 3:59:00 AM, 4/2/2026 7:59:00 AM, 4.55828952789307
4/2/2026 4:00:00 AM, 4/2/2026 8:00:00 AM, 4.32027769088745
4/2/2026 4:01:00 AM, 4/2/2026 8:01:00 AM, 4.07828521728516
4/2/2026 4:02:00 AM, 4/2/2026 8:02:00 AM, 4.04178094863892
4/2/2026 4:03:00 AM, 4/2/2026 8:03:00 AM, 3.92881011962891
4/2/2026 4:04:00 AM, 4/2/2026 8:04:00 AM, 4.89783191680908
4/2/2026 4:05:00 AM, 4/2/2026 8:05:00 AM, 5.22579193115234
4/2/2026 4:06:00 AM, 4/2/2026 8:06:00 AM, 5.22579193115234
4/2/2026 4:07:00 AM, 4/2/2026 8:07:00 AM, 5.22579193115234
4/2/2026 4:08:00 AM, 4/2/2026 8:08:00 AM, 3.67253875732422
4/2/2026 4:09:00 AM, 4/2/2026 8:09:00 AM, 4.40445423126221
4/2/2026 4:10:00 AM, 4/2/2026 8:10:00 AM, 4.46166181564331
4/2/2026 4:11:00 AM, 4/2/2026 8:11:00 AM, 4.06733846664429
4/2/2026 4:12:00 AM, 4/2/2026 8:12:00 AM, 4.45655155181885
4/2/2026 4:13:00 AM, 4/2/2026 8:13:00 AM, 4.13927555084229
4/2/2026 4:14:00 AM, 4/2/2026 8:14:00 AM, 3.41558408737183
4/2/2026 4:15:00 AM, 4/2/2026 8:15:00 AM, 3.73622512817383
4/2/2026 4:16:00 AM, 4/2/2026 8:16:00 AM, 4.20322799682617
4/2/2026 4:17:00 AM, 4/2/2026 8:17:00 AM, 3.85638976097107
4/2/2026 4:18:00 AM, 4/2/2026 8:18:00 AM, 3.47725558280945
4/2/2026 4:19:00 AM, 4/2/2026 8:19:00 AM, 3.93748188018799
4/2/2026 4:20:00 AM, 4/2/2026 8:20:00 AM, 4.16427898406982
4/2/2026 4:21:00 AM, 4/2/2026 8:21:00 AM, 4.60234022140503
4/2/2026 4:22:00 AM, 4/2/2026 8:22:00 AM, 4.3638744354248
4/2/2026 4:23:00 AM, 4/2/2026 8:23:00 AM, 3.67898988723755
4/2/2026 4:24:00 AM, 4/2/2026 8:24:00 AM, 3.25444054603577
4/2/2026 4:25:00 AM, 4/2/2026 8:25:00 AM, 3.33170318603516
4/2/2026 4:26:00 AM, 4/2/2026 8:26:00 AM, 4.24228858947754
4/2/2026 4:27:00 AM, 4/2/2026 8:27:00 AM, 4.59243392944336
4/2/2026 4:28:00 AM, 4/2/2026 8:28:00 AM, 4.68597841262817
4/2/2026 4:29:00 AM, 4/2/2026 8:29:00 AM, 5.31789302825928
4/2/2026 4:30:00 AM, 4/2/2026 8:30:00 AM, 5.3091516494751
4/2/2026 4:31:00 AM, 4/2/2026 8:31:00 AM, 4.63860750198364
4/2/2026 4:32:00 AM, 4/2/2026 8:32:00 AM, 4.37410163879395
4/2/2026 4:33:00 AM, 4/2/2026 8:33:00 AM, 4.36139059066772
4/2/2026 4:34:00 AM, 4/2/2026 8:34:00 AM, 4.62130117416382
4/2/2026 4:35:00 AM, 4/2/2026 8:35:00 AM, 4.88788175582886
4/2/2026 4:36:00 AM, 4/2/2026 8:36:00 AM, 4.75705194473267
4/2/2026 4:37:00 AM, 4/2/2026 8:37:00 AM, 4.01142549514771
4/2/2026 4:38:00 AM, 4/2/2026 8:38:00 AM, 3.99494385719299
4/2/2026 4:39:00 AM, 4/2/2026 8:39:00 AM, 4.75341749191284
4/2/2026 4:40:00 AM, 4/2/2026 8:40:00 AM, 4.79948472976685
4/2/2026 4:41:00 AM, 4/2/2026 8:41:00 AM, 4.40796613693237
4/2/2026 4:42:00 AM, 4/2/2026 8:42:00 AM, 4.75240087509155
4/2/2026 4:43:00 AM, 4/2/2026 8:43:00 AM, 4.32831382751465
4/2/2026 4:44:00 AM, 4/2/2026 8:44:00 AM, 3.96113586425781
4/2/2026 4:45:00 AM, 4/2/2026 8:45:00 AM, 3.83121395111084
4/2/2026 4:46:00 AM, 4/2/2026 8:46:00 AM, 4.4913158416748
4/2/2026 4:47:00 AM, 4/2/2026 8:47:00 AM, 4.30713176727295
4/2/2026 4:48:00 AM, 4/2/2026 8:48:00 AM, 4.39361047744751
4/2/2026 4:49:00 AM, 4/2/2026 8:49:00 AM, 3.70989394187927
4/2/2026 4:50:00 AM, 4/2/2026 8:50:00 AM, 4.0310845375061
4/2/2026 4:51:00 AM, 4/2/2026 8:51:00 AM, 4.73348760604858
4/2/2026 4:52:00 AM, 4/2/2026 8:52:00 AM, 5.01652097702026
4/2/2026 4:53:00 AM, 4/2/2026 8:53:00 AM, 4.51257133483887
4/2/2026 4:54:00 AM, 4/2/2026 8:54:00 AM, 4.88872909545898
4/2/2026 4:55:00 AM, 4/2/2026 8:55:00 AM, 5.15950059890747
4/2/2026 4:56:00 AM, 4/2/2026 8:56:00 AM, 5.39145612716675
4/2/2026 4:57:00 AM, 4/2/2026 8:57:00 AM, 5.3242015838623
4/2/2026 4:58:00 AM, 4/2/2026 8:58:00 AM, 5.48309135437012
4/2/2026 4:59:00 AM, 4/2/2026 8:59:00 AM, 6.07116413116455
4/2/2026 5:00:00 AM, 4/2/2026 9:00:00 AM, 7.61406421661377
4/2/2026 5:01:00 AM, 4/2/2026 9:01:00 AM, 6.38067436218262
4/2/2026 5:02:00 AM, 4/2/2026 9:02:00 AM, 6.66663408279419
4/2/2026 5:03:00 AM, 4/2/2026 9:03:00 AM, 5.46749210357666
4/2/2026 5:04:00 AM, 4/2/2026 9:04:00 AM, 5.32507848739624
4/2/2026 5:05:00 AM, 4/2/2026 9:05:00 AM, 5.45089530944824
4/2/2026 5:06:00 AM, 4/2/2026 9:06:00 AM, 5.39309597015381
4/2/2026 5:07:00 AM, 4/2/2026 9:07:00 AM, 5.51806020736694
4/2/2026 5:08:00 AM, 4/2/2026 9:08:00 AM, 5.51806020736694
4/2/2026 5:09:00 AM, 4/2/2026 9:09:00 AM, 6.0581226348877
4/2/2026 5:10:00 AM, 4/2/2026 9:10:00 AM, 6.56607246398926
4/2/2026 5:11:00 AM, 4/2/2026 9:11:00 AM, 4.71763753890991
4/2/2026 5:12:00 AM, 4/2/2026 9:12:00 AM, 5.70158672332764
4/2/2026 5:13:00 AM, 4/2/2026 9:13:00 AM, 4.48832845687866
4/2/2026 5:14:00 AM, 4/2/2026 9:14:00 AM, 4.87941265106201
4/2/2026 5:15:00 AM, 4/2/2026 9:15:00 AM, 4.87451505661011
4/2/2026 5:16:00 AM, 4/2/2026 9:16:00 AM, 5.47577095031738
4/2/2026 5:17:00 AM, 4/2/2026 9:17:00 AM, 5.55498456954956
4/2/2026 5:18:00 AM, 4/2/2026 9:18:00 AM, 5.32410526275635
4/2/2026 5:19:00 AM, 4/2/2026 9:19:00 AM, 6.54283094406128
4/2/2026 5:20:00 AM, 4/2/2026 9:20:00 AM, 5.7293176651001
4/2/2026 5:21:00 AM, 4/2/2026 9:21:00 AM, 5.39087104797363
4/2/2026 5:22:00 AM, 4/2/2026 9:22:00 AM, 6.01000595092773
4/2/2026 5:23:00 AM, 4/2/2026 9:23:00 AM, 5.54530954360962
4/2/2026 5:24:00 AM, 4/2/2026 9:24:00 AM, 5.74355030059814
4/2/2026 5:25:00 AM, 4/2/2026 9:25:00 AM, 5.12052440643311
4/2/2026 5:26:00 AM, 4/2/2026 9:26:00 AM, 5.74875164031982
4/2/2026 5:27:00 AM, 4/2/2026 9:27:00 AM, 5.24211263656616
4/2/2026 5:28:00 AM, 4/2/2026 9:28:00 AM, 6.05469274520874
4/2/2026 5:29:00 AM, 4/2/2026 9:29:00 AM, 5.38150215148926
4/2/2026 5:30:00 AM, 4/2/2026 9:30:00 AM, 6.04288005828857
4/2/2026 5:31:00 AM, 4/2/2026 9:31:00 AM, 5.27810907363892
4/2/2026 5:32:00 AM, 4/2/2026 9:32:00 AM, 5.43279314041138
4/2/2026 5:33:00 AM, 4/2/2026 9:33:00 AM, 6.26923370361328
4/2/2026 5:34:00 AM, 4/2/2026 9:34:00 AM, 6.93442535400391
4/2/2026 5:35:00 AM, 4/2/2026 9:35:00 AM, 6.50094223022461
4/2/2026 5:36:00 AM, 4/2/2026 9:36:00 AM, 8.30191516876221
4/2/2026 5:37:00 AM, 4/2/2026 9:37:00 AM, 8.72098445892334
4/2/2026 5:38:00 AM, 4/2/2026 9:38:00 AM, 7.2745189666748
4/2/2026 5:39:00 AM, 4/2/2026 9:39:00 AM, 6.89444589614868
4/2/2026 5:40:00 AM, 4/2/2026 9:40:00 AM, 6.81543684005737
4/2/2026 5:41:00 AM, 4/2/2026 9:41:00 AM, 5.56957674026489
4/2/2026 5:42:00 AM, 4/2/2026 9:42:00 AM, 5.05835485458374
4/2/2026 5:43:00 AM, 4/2/2026 9:43:00 AM, 5.68067026138306
4/2/2026 5:44:00 AM, 4/2/2026 9:44:00 AM, 5.05153942108154
4/2/2026 5:45:00 AM, 4/2/2026 9:45:00 AM, 5.76126909255981
4/2/2026 5:46:00 AM, 4/2/2026 9:46:00 AM, 5.55270051956177
4/2/2026 5:47:00 AM, 4/2/2026 9:47:00 AM, 6.13166236877441
4/2/2026 5:48:00 AM, 4/2/2026 9:48:00 AM, 5.53098583221436
4/2/2026 5:49:00 AM, 4/2/2026 9:49:00 AM, 5.09636068344116
4/2/2026 5:50:00 AM, 4/2/2026 9:50:00 AM, 4.96561479568481
4/2/2026 5:51:00 AM, 4/2/2026 9:51:00 AM, 5.57273530960083
4/2/2026 5:52:00 AM, 4/2/2026 9:52:00 AM, 6.01759338378906
4/2/2026 5:53:00 AM, 4/2/2026 9:53:00 AM, 5.16018629074097
4/2/2026 5:54:00 AM, 4/2/2026 9:54:00 AM, 5.11203575134277
4/2/2026 5:55:00 AM, 4/2/2026 9:55:00 AM, 5.64592218399048
4/2/2026 5:56:00 AM, 4/2/2026 9:56:00 AM, 5.93616056442261
4/2/2026 5:57:00 AM, 4/2/2026 9:57:00 AM, 5.66762638092041
4/2/2026 5:58:00 AM, 4/2/2026 9:58:00 AM, 6.02590847015381
4/2/2026 5:59:00 AM, 4/2/2026 9:59:00 AM, 5.13924884796143
4/2/2026 6:00:00 AM, 4/2/2026 10:00:00 AM, 5.25588178634644
4/2/2026 6:01:00 AM, 4/2/2026 10:01:00 AM, 5.96323823928833
4/2/2026 6:02:00 AM, 4/2/2026 10:02:00 AM, 5.38334941864014
4/2/2026 6:03:00 AM, 4/2/2026 10:03:00 AM, 4.98112440109253
4/2/2026 6:04:00 AM, 4/2/2026 10:04:00 AM, 5.96379137039185
4/2/2026 6:05:00 AM, 4/2/2026 10:05:00 AM, 6.31498146057129
4/2/2026 6:06:00 AM, 4/2/2026 10:06:00 AM, 5.64449310302734
4/2/2026 6:07:00 AM, 4/2/2026 10:07:00 AM, 6.58859634399414
4/2/2026 6:08:00 AM, 4/2/2026 10:08:00 AM, 6.70065069198608
4/2/2026 6:09:00 AM, 4/2/2026 10:09:00 AM, 6.70065069198608
4/2/2026 6:10:00 AM, 4/2/2026 10:10:00 AM, 6.74065446853638
4/2/2026 6:11:00 AM, 4/2/2026 10:11:00 AM, 5.95656871795654
4/2/2026 6:12:00 AM, 4/2/2026 10:12:00 AM, 6.11631774902344
4/2/2026 6:13:00 AM, 4/2/2026 10:13:00 AM, 6.95388126373291
4/2/2026 6:14:00 AM, 4/2/2026 10:14:00 AM, 6.6960391998291
4/2/2026 6:15:00 AM, 4/2/2026 10:15:00 AM, 5.85786819458008
4/2/2026 6:16:00 AM, 4/2/2026 10:16:00 AM, 5.53735542297363
4/2/2026 6:17:00 AM, 4/2/2026 10:17:00 AM, 4.98985052108765
4/2/2026 6:18:00 AM, 4/2/2026 10:18:00 AM, 5.24640464782715
4/2/2026 6:19:00 AM, 4/2/2026 10:19:00 AM, 5.31063890457153
4/2/2026 6:20:00 AM, 4/2/2026 10:20:00 AM, 5.48122549057007
4/2/2026 6:21:00 AM, 4/2/2026 10:21:00 AM, 5.81815910339355
4/2/2026 6:22:00 AM, 4/2/2026 10:22:00 AM, 5.50794982910156
4/2/2026 6:23:00 AM, 4/2/2026 10:23:00 AM, 5.40193271636963
4/2/2026 6:24:00 AM, 4/2/2026 10:24:00 AM, 4.75204467773437
4/2/2026 6:25:00 AM, 4/2/2026 10:25:00 AM, 4.61997079849243
4/2/2026 6:26:00 AM, 4/2/2026 10:26:00 AM, 4.88178443908691
4/2/2026 6:27:00 AM, 4/2/2026 10:27:00 AM, 5.03516006469727
4/2/2026 6:28:00 AM, 4/2/2026 10:28:00 AM, 4.74842166900635
4/2/2026 6:29:00 AM, 4/2/2026 10:29:00 AM, 5.73252868652344
4/2/2026 6:30:00 AM, 4/2/2026 10:30:00 AM, 4.40858936309814
4/2/2026 6:31:00 AM, 4/2/2026 10:31:00 AM, 4.23170900344849
4/2/2026 6:32:00 AM, 4/2/2026 10:32:00 AM, 5.30611658096313
4/2/2026 6:33:00 AM, 4/2/2026 10:33:00 AM, 5.44033098220825
4/2/2026 6:34:00 AM, 4/2/2026 10:34:00 AM, 5.84350442886353
4/2/2026 6:35:00 AM, 4/2/2026 10:35:00 AM, 6.82790660858154
4/2/2026 6:36:00 AM, 4/2/2026 10:36:00 AM, 7.44796276092529
4/2/2026 6:37:00 AM, 4/2/2026 10:37:00 AM, 4.91622304916382
4/2/2026 6:38:00 AM, 4/2/2026 10:38:00 AM, 5.05376863479614
4/2/2026 6:39:00 AM, 4/2/2026 10:39:00 AM, 5.50200939178467
4/2/2026 6:40:00 AM, 4/2/2026 10:40:00 AM, 6.34096908569336
4/2/2026 6:41:00 AM, 4/2/2026 10:41:00 AM, 5.42611360549927
4/2/2026 6:42:00 AM, 4/2/2026 10:42:00 AM, 5.32825708389282
4/2/2026 6:43:00 AM, 4/2/2026 10:43:00 AM, 6.23479986190796
4/2/2026 6:44:00 AM, 4/2/2026 10:44:00 AM, 6.23276233673096
4/2/2026 6:45:00 AM, 4/2/2026 10:45:00 AM, 5.80142068862915
4/2/2026 6:46:00 AM, 4/2/2026 10:46:00 AM, 6.05018186569214
4/2/2026 6:47:00 AM, 4/2/2026 10:47:00 AM, 6.40997695922852
4/2/2026 6:48:00 AM, 4/2/2026 10:48:00 AM, 7.07343816757202
4/2/2026 6:49:00 AM, 4/2/2026 10:49:00 AM, 6.69065475463867
4/2/2026 6:50:00 AM, 4/2/2026 10:50:00 AM, 5.82389402389526
4/2/2026 6:51:00 AM, 4/2/2026 10:51:00 AM, 6.2146143913269
4/2/2026 6:52:00 AM, 4/2/2026 10:52:00 AM, 6.0094838142395
4/2/2026 6:53:00 AM, 4/2/2026 10:53:00 AM, 5.50749731063843
4/2/2026 6:54:00 AM, 4/2/2026 10:54:00 AM, 5.26383686065674
4/2/2026 6:55:00 AM, 4/2/2026 10:55:00 AM, 6.16289377212524
4/2/2026 6:56:00 AM, 4/2/2026 10:56:00 AM, 5.54959487915039
4/2/2026 6:57:00 AM, 4/2/2026 10:57:00 AM, 7.54099369049072
4/2/2026 6:58:00 AM, 4/2/2026 10:58:00 AM, 7.29927015304565
4/2/2026 6:59:00 AM, 4/2/2026 10:59:00 AM, 6.36921215057373
4/2/2026 7:00:00 AM, 4/2/2026 11:00:00 AM, 6.02675247192383
4/2/2026 7:01:00 AM, 4/2/2026 11:01:00 AM, 5.3171534538269
4/2/2026 7:02:00 AM, 4/2/2026 11:02:00 AM, 6.34627771377563
4/2/2026 7:03:00 AM, 4/2/2026 11:03:00 AM, 6.24611139297485
4/2/2026 7:04:00 AM, 4/2/2026 11:04:00 AM, 7.14230012893677
4/2/2026 7:05:00 AM, 4/2/2026 11:05:00 AM, 6.8262357711792
4/2/2026 7:06:00 AM, 4/2/2026 11:06:00 AM, 7.23414373397827
4/2/2026 7:07:00 AM, 4/2/2026 11:07:00 AM, 8.04794311523438
4/2/2026 7:08:00 AM, 4/2/2026 11:08:00 AM, 8.77742862701416
4/2/2026 7:09:00 AM, 4/2/2026 11:09:00 AM, 8.29730892181396
4/2/2026 7:10:00 AM, 4/2/2026 11:10:00 AM, 8.29730892181396
4/2/2026 7:11:00 AM, 4/2/2026 11:11:00 AM, 6.75285148620605
4/2/2026 7:12:00 AM, 4/2/2026 11:12:00 AM, 7.3596248626709
4/2/2026 7:13:00 AM, 4/2/2026 11:13:00 AM, 6.34939479827881
4/2/2026 7:14:00 AM, 4/2/2026 11:14:00 AM, 7.4605016708374
4/2/2026 7:15:00 AM, 4/2/2026 11:15:00 AM, 8.00934886932373
4/2/2026 7:16:00 AM, 4/2/2026 11:16:00 AM, 8.27622413635254
4/2/2026 7:17:00 AM, 4/2/2026 11:17:00 AM, 6.8783073425293
4/2/2026 7:18:00 AM, 4/2/2026 11:18:00 AM, 6.83347988128662
4/2/2026 7:19:00 AM, 4/2/2026 11:19:00 AM, 7.13724613189697
4/2/2026 7:20:00 AM, 4/2/2026 11:20:00 AM, 8.33280849456787
4/2/2026 7:21:00 AM, 4/2/2026 11:21:00 AM, 6.93242406845093
4/2/2026 7:22:00 AM, 4/2/2026 11:22:00 AM, 6.83600854873657
4/2/2026 7:23:00 AM, 4/2/2026 11:23:00 AM, 7.24517011642456
4/2/2026 7:24:00 AM, 4/2/2026 11:24:00 AM, 6.0238881111145
4/2/2026 7:25:00 AM, 4/2/2026 11:25:00 AM, 7.12176990509033
4/2/2026 7:26:00 AM, 4/2/2026 11:26:00 AM, 6.92365884780884
4/2/2026 7:27:00 AM, 4/2/2026 11:27:00 AM, 7.83158874511719
4/2/2026 7:28:00 AM, 4/2/2026 11:28:00 AM, 9.40527153015137
4/2/2026 7:29:00 AM, 4/2/2026 11:29:00 AM, 9.6153039932251
4/2/2026 7:30:00 AM, 4/2/2026 11:30:00 AM, 8.01550006866455
4/2/2026 7:31:00 AM, 4/2/2026 11:31:00 AM, 8.96280670166016
4/2/2026 7:32:00 AM, 4/2/2026 11:32:00 AM, 9.2393102645874
4/2/2026 7:33:00 AM, 4/2/2026 11:33:00 AM, 7.66245555877686
4/2/2026 7:34:00 AM, 4/2/2026 11:34:00 AM, 7.34189128875732
4/2/2026 7:35:00 AM, 4/2/2026 11:35:00 AM, 7.29483890533447
4/2/2026 7:36:00 AM, 4/2/2026 11:36:00 AM, 7.69407653808594
4/2/2026 7:37:00 AM, 4/2/2026 11:37:00 AM, 9.04108428955078
4/2/2026 7:38:00 AM, 4/2/2026 11:38:00 AM, 10.1452054977417
4/2/2026 7:39:00 AM, 4/2/2026 11:39:00 AM, 10.3084878921509
4/2/2026 7:40:00 AM, 4/2/2026 11:40:00 AM, 9.66090869903564
4/2/2026 7:41:00 AM, 4/2/2026 11:41:00 AM, 9.37244033813477
4/2/2026 7:42:00 AM, 4/2/2026 11:42:00 AM, 8.05799198150635
4/2/2026 7:43:00 AM, 4/2/2026 11:43:00 AM, 7.26330232620239
4/2/2026 7:44:00 AM, 4/2/2026 11:44:00 AM, 6.74951171875
4/2/2026 7:45:00 AM, 4/2/2026 11:45:00 AM, 8.3223237991333
4/2/2026 7:46:00 AM, 4/2/2026 11:46:00 AM, 8.96682071685791
4/2/2026 7:47:00 AM, 4/2/2026 11:47:00 AM, 9.86277103424072
4/2/2026 7:48:00 AM, 4/2/2026 11:48:00 AM, 9.02827072143555
4/2/2026 7:49:00 AM, 4/2/2026 11:49:00 AM, 8.3371524810791
4/2/2026 7:50:00 AM, 4/2/2026 11:50:00 AM, 8.84426784515381
4/2/2026 7:51:00 AM, 4/2/2026 11:51:00 AM, 8.49941730499268
4/2/2026 7:52:00 AM, 4/2/2026 11:52:00 AM, 7.60120487213135
4/2/2026 7:53:00 AM, 4/2/2026 11:53:00 AM, 10.0692052841187
4/2/2026 7:54:00 AM, 4/2/2026 11:54:00 AM, 9.69075489044189
4/2/2026 7:55:00 AM, 4/2/2026 11:55:00 AM, 7.0030345916748
4/2/2026 7:56:00 AM, 4/2/2026 11:56:00 AM, 7.64711475372314
4/2/2026 7:57:00 AM, 4/2/2026 11:57:00 AM, 7.14922332763672
4/2/2026 7:58:00 AM, 4/2/2026 11:58:00 AM, 8.59606838226318
4/2/2026 7:59:00 AM, 4/2/2026 11:59:00 AM, 6.8228964805603
4/2/2026 8:00:00 AM, 4/2/2026 12:00:00 PM, 7.02518653869629
4/2/2026 8:01:00 AM, 4/2/2026 12:01:00 PM, 6.66053867340088
4/2/2026 8:02:00 AM, 4/2/2026 12:02:00 PM, 6.24412727355957
4/2/2026 8:03:00 AM, 4/2/2026 12:03:00 PM, 7.18982124328613
4/2/2026 8:04:00 AM, 4/2/2026 12:04:00 PM, 6.05155420303345
4/2/2026 8:05:00 AM, 4/2/2026 12:05:00 PM, 7.31755113601685
4/2/2026 8:06:00 AM, 4/2/2026 12:06:00 PM, 5.90780735015869
4/2/2026 8:07:00 AM, 4/2/2026 12:07:00 PM, 7.31396961212158
4/2/2026 8:08:00 AM, 4/2/2026 12:08:00 PM, 7.06069469451904
4/2/2026 8:09:00 AM, 4/2/2026 12:09:00 PM, 6.36431217193604
4/2/2026 8:10:00 AM, 4/2/2026 12:10:00 PM, 6.29769849777222
4/2/2026 8:11:00 AM, 4/2/2026 12:11:00 PM, 6.29769849777222
4/2/2026 8:12:00 AM, 4/2/2026 12:12:00 PM, 6.90511798858643
4/2/2026 8:13:00 AM, 4/2/2026 12:13:00 PM, 7.43352460861206
4/2/2026 8:14:00 AM, 4/2/2026 12:14:00 PM, 8.06859111785889
4/2/2026 8:15:00 AM, 4/2/2026 12:15:00 PM, 8.18604755401611
4/2/2026 8:16:00 AM, 4/2/2026 12:16:00 PM, 7.95634651184082
4/2/2026 8:17:00 AM, 4/2/2026 12:17:00 PM, 7.38083410263062
4/2/2026 8:18:00 AM, 4/2/2026 12:18:00 PM, 8.54185390472412
4/2/2026 8:19:00 AM, 4/2/2026 12:19:00 PM, 8.01369857788086
4/2/2026 8:20:00 AM, 4/2/2026 12:20:00 PM, 11.9112396240234
4/2/2026 8:21:00 AM, 4/2/2026 12:21:00 PM, 7.92406511306763
4/2/2026 8:22:00 AM, 4/2/2026 12:22:00 PM, 8.4171838760376
4/2/2026 8:23:00 AM, 4/2/2026 12:23:00 PM, 9.09701728820801
4/2/2026 8:24:00 AM, 4/2/2026 12:24:00 PM, 9.74635410308838
4/2/2026 8:25:00 AM, 4/2/2026 12:25:00 PM, 8.30595684051514
4/2/2026 8:26:00 AM, 4/2/2026 12:26:00 PM, 8.83444595336914
4/2/2026 8:27:00 AM, 4/2/2026 12:27:00 PM, 9.94763088226318
4/2/2026 8:28:00 AM, 4/2/2026 12:28:00 PM, 9.47165107727051
4/2/2026 8:29:00 AM, 4/2/2026 12:29:00 PM, 8.50973892211914
4/2/2026 8:30:00 AM, 4/2/2026 12:30:00 PM, 9.39401912689209
4/2/2026 8:31:00 AM, 4/2/2026 12:31:00 PM, 11.3021697998047
4/2/2026 8:32:00 AM, 4/2/2026 12:32:00 PM, 10.5612497329712
4/2/2026 8:33:00 AM, 4/2/2026 12:33:00 PM, 10.6190223693848
4/2/2026 8:34:00 AM, 4/2/2026 12:34:00 PM, 10.2745580673218
4/2/2026 8:35:00 AM, 4/2/2026 12:35:00 PM, 8.95635890960693
4/2/2026 8:36:00 AM, 4/2/2026 12:36:00 PM, 8.58008861541748
4/2/2026 8:37:00 AM, 4/2/2026 12:37:00 PM, 9.42401885986328
4/2/2026 8:38:00 AM, 4/2/2026 12:38:00 PM, 9.15355968475342
4/2/2026 8:39:00 AM, 4/2/2026 12:39:00 PM, 9.14087581634521
4/2/2026 8:40:00 AM, 4/2/2026 12:40:00 PM, 9.17228698730469
4/2/2026 8:41:00 AM, 4/2/2026 12:41:00 PM, 7.26585102081299
4/2/2026 8:42:00 AM, 4/2/2026 12:42:00 PM, 7.9089994430542
4/2/2026 8:43:00 AM, 4/2/2026 12:43:00 PM, 10.4631767272949
4/2/2026 8:44:00 AM, 4/2/2026 12:44:00 PM, 11.4063396453857
4/2/2026 8:45:00 AM, 4/2/2026 12:45:00 PM, 10.2957801818848
4/2/2026 8:46:00 AM, 4/2/2026 12:46:00 PM, 12.1929407119751
4/2/2026 8:47:00 AM, 4/2/2026 12:47:00 PM, 10.0386142730713
4/2/2026 8:48:00 AM, 4/2/2026 12:48:00 PM, 10.9476346969604
4/2/2026 8:49:00 AM, 4/2/2026 12:49:00 PM, 8.37828254699707
4/2/2026 8:50:00 AM, 4/2/2026 12:50:00 PM, 9.48707962036133
4/2/2026 8:51:00 AM, 4/2/2026 12:51:00 PM, 9.81051540374756
4/2/2026 8:52:00 AM, 4/2/2026 12:52:00 PM, 8.56334018707275
4/2/2026 8:53:00 AM, 4/2/2026 12:53:00 PM, 8.86608791351318
4/2/2026 8:54:00 AM, 4/2/2026 12:54:00 PM, 7.84270620346069
4/2/2026 8:55:00 AM, 4/2/2026 12:55:00 PM, 8.18588447570801
4/2/2026 8:56:00 AM, 4/2/2026 12:56:00 PM, 9.56288528442383
4/2/2026 8:57:00 AM, 4/2/2026 12:57:00 PM, 12.8164958953857
4/2/2026 8:58:00 AM, 4/2/2026 12:58:00 PM, 10.7226295471191
4/2/2026 8:59:00 AM, 4/2/2026 12:59:00 PM, 11.5257024765015
4/2/2026 9:00:00 AM, 4/2/2026 1:00:00 PM, 11.0969800949097
4/2/2026 9:01:00 AM, 4/2/2026 1:01:00 PM, 14.477499961853
4/2/2026 9:02:00 AM, 4/2/2026 1:02:00 PM, 9.90316200256348
4/2/2026 9:03:00 AM, 4/2/2026 1:03:00 PM, 10.3236284255981
4/2/2026 9:04:00 AM, 4/2/2026 1:04:00 PM, 9.4653377532959
4/2/2026 9:05:00 AM, 4/2/2026 1:05:00 PM, 10.9732685089111
4/2/2026 9:06:00 AM, 4/2/2026 1:06:00 PM, 9.35117626190186
4/2/2026 9:07:00 AM, 4/2/2026 1:07:00 PM, 9.07552433013916
4/2/2026 9:08:00 AM, 4/2/2026 1:08:00 PM, 9.62035083770752
4/2/2026 9:09:00 AM, 4/2/2026 1:09:00 PM, 8.6582088470459
4/2/2026 9:10:00 AM, 4/2/2026 1:10:00 PM, 8.80391311645508
4/2/2026 9:11:00 AM, 4/2/2026 1:11:00 PM, 9.80171394348145
4/2/2026 9:12:00 AM, 4/2/2026 1:12:00 PM, 9.80171394348145
4/2/2026 9:13:00 AM, 4/2/2026 1:13:00 PM, 9.48046493530273
4/2/2026 9:14:00 AM, 4/2/2026 1:14:00 PM, 9.55641174316406
4/2/2026 9:15:00 AM, 4/2/2026 1:15:00 PM, 8.19168186187744
4/2/2026 9:16:00 AM, 4/2/2026 1:16:00 PM, 8.10677337646484
4/2/2026 9:17:00 AM, 4/2/2026 1:17:00 PM, 8.04080200195312
4/2/2026 9:18:00 AM, 4/2/2026 1:18:00 PM, 6.31266641616821
4/2/2026 9:19:00 AM, 4/2/2026 1:19:00 PM, 7.81307983398437
4/2/2026 9:20:00 AM, 4/2/2026 1:20:00 PM, 6.43130683898926
4/2/2026 9:21:00 AM, 4/2/2026 1:21:00 PM, 6.42520141601562
4/2/2026 9:22:00 AM, 4/2/2026 1:22:00 PM, 7.26700735092163
4/2/2026 9:23:00 AM, 4/2/2026 1:23:00 PM, 7.38035583496094
4/2/2026 9:24:00 AM, 4/2/2026 1:24:00 PM, 7.24629259109497
4/2/2026 9:25:00 AM, 4/2/2026 1:25:00 PM, 7.97806882858276
4/2/2026 9:26:00 AM, 4/2/2026 1:26:00 PM, 8.77588176727295
4/2/2026 9:27:00 AM, 4/2/2026 1:27:00 PM, 9.50910377502441
4/2/2026 9:28:00 AM, 4/2/2026 1:28:00 PM, 10.3906698226929
4/2/2026 9:29:00 AM, 4/2/2026 1:29:00 PM, 9.34089469909668
4/2/2026 9:30:00 AM, 4/2/2026 1:30:00 PM, 8.57828140258789
4/2/2026 9:31:00 AM, 4/2/2026 1:31:00 PM, 8.90883159637451
4/2/2026 9:32:00 AM, 4/2/2026 1:32:00 PM, 9.84555244445801
4/2/2026 9:33:00 AM, 4/2/2026 1:33:00 PM, 7.57401943206787
4/2/2026 9:34:00 AM, 4/2/2026 1:34:00 PM, 6.98216772079468
4/2/2026 9:35:00 AM, 4/2/2026 1:35:00 PM, 10.6108531951904
4/2/2026 9:36:00 AM, 4/2/2026 1:36:00 PM, 9.20721530914307
4/2/2026 9:37:00 AM, 4/2/2026 1:37:00 PM, 8.89119815826416
4/2/2026 9:38:00 AM, 4/2/2026 1:38:00 PM, 8.18793392181396
4/2/2026 9:39:00 AM, 4/2/2026 1:39:00 PM, 7.26412010192871
4/2/2026 9:40:00 AM, 4/2/2026 1:40:00 PM, 5.3621678352356
4/2/2026 9:41:00 AM, 4/2/2026 1:41:00 PM, 7.52353286743164
4/2/2026 9:42:00 AM, 4/2/2026 1:42:00 PM, 9.13914012908936
4/2/2026 9:43:00 AM, 4/2/2026 1:43:00 PM, 10.6837797164917
4/2/2026 9:44:00 AM, 4/2/2026 1:44:00 PM, 11.0522956848145
4/2/2026 9:45:00 AM, 4/2/2026 1:45:00 PM, 10.7519197463989
4/2/2026 9:46:00 AM, 4/2/2026 1:46:00 PM, 9.85750389099121
4/2/2026 9:47:00 AM, 4/2/2026 1:47:00 PM, 8.78300857543945
4/2/2026 9:48:00 AM, 4/2/2026 1:48:00 PM, 7.68184185028076
4/2/2026 9:49:00 AM, 4/2/2026 1:49:00 PM, 8.62599182128906
4/2/2026 9:50:00 AM, 4/2/2026 1:50:00 PM, 7.99309396743774
4/2/2026 9:51:00 AM, 4/2/2026 1:51:00 PM, 8.35380458831787
4/2/2026 9:52:00 AM, 4/2/2026 1:52:00 PM, 9.65383243560791
4/2/2026 9:53:00 AM, 4/2/2026 1:53:00 PM, 8.0462474822998
4/2/2026 9:54:00 AM, 4/2/2026 1:54:00 PM, 8.91849040985107
4/2/2026 9:55:00 AM, 4/2/2026 1:55:00 PM, 10.6342515945435
4/2/2026 9:56:00 AM, 4/2/2026 1:56:00 PM, 10.0466156005859
4/2/2026 9:57:00 AM, 4/2/2026 1:57:00 PM, 10.9030408859253
4/2/2026 9:58:00 AM, 4/2/2026 1:58:00 PM, 10.8912143707275
4/2/2026 9:59:00 AM, 4/2/2026 1:59:00 PM, 7.83789110183716
4/2/2026 10:00:00 AM, 4/2/2026 2:00:00 PM, 8.35151672363281
4/2/2026 10:01:00 AM, 4/2/2026 2:01:00 PM, 7.88733434677124
4/2/2026 10:02:00 AM, 4/2/2026 2:02:00 PM, 9.81315517425537
4/2/2026 10:03:00 AM, 4/2/2026 2:03:00 PM, 6.86573266983032
4/2/2026 10:04:00 AM, 4/2/2026 2:04:00 PM, 7.51575231552124
4/2/2026 10:05:00 AM, 4/2/2026 2:05:00 PM, 8.48367595672607
4/2/2026 10:06:00 AM, 4/2/2026 2:06:00 PM, 7.97795438766479
4/2/2026 10:07:00 AM, 4/2/2026 2:07:00 PM, 7.58397436141968
4/2/2026 10:08:00 AM, 4/2/2026 2:08:00 PM, 7.0476770401001
4/2/2026 10:09:00 AM, 4/2/2026 2:09:00 PM, 7.22623300552368
4/2/2026 10:10:00 AM, 4/2/2026 2:10:00 PM, 9.49212169647217
4/2/2026 10:11:00 AM, 4/2/2026 2:11:00 PM, 8.19249820709229
4/2/2026 10:12:00 AM, 4/2/2026 2:12:00 PM, 8.16645431518555
4/2/2026 10:13:00 AM, 4/2/2026 2:13:00 PM, 8.16645431518555
4/2/2026 10:14:00 AM, 4/2/2026 2:14:00 PM, 8.22812175750732
4/2/2026 10:15:00 AM, 4/2/2026 2:15:00 PM, 7.59887075424194
4/2/2026 10:16:00 AM, 4/2/2026 2:16:00 PM, 7.05047845840454
4/2/2026 10:17:00 AM, 4/2/2026 2:17:00 PM, 7.82369709014893
4/2/2026 10:18:00 AM, 4/2/2026 2:18:00 PM, 7.72907495498657
4/2/2026 10:19:00 AM, 4/2/2026 2:19:00 PM, 6.82477474212646
4/2/2026 10:20:00 AM, 4/2/2026 2:20:00 PM, 6.64926099777222
4/2/2026 10:21:00 AM, 4/2/2026 2:21:00 PM, 6.51382350921631
4/2/2026 10:22:00 AM, 4/2/2026 2:22:00 PM, 5.75739097595215
4/2/2026 10:23:00 AM, 4/2/2026 2:23:00 PM, 6.72124290466309
4/2/2026 10:24:00 AM, 4/2/2026 2:24:00 PM, 5.84271430969238
4/2/2026 10:25:00 AM, 4/2/2026 2:25:00 PM, 6.67136764526367
4/2/2026 10:26:00 AM, 4/2/2026 2:26:00 PM, 6.38436698913574
4/2/2026 10:27:00 AM, 4/2/2026 2:27:00 PM, 6.20431089401245
4/2/2026 10:28:00 AM, 4/2/2026 2:28:00 PM, 5.65292358398438
4/2/2026 10:29:00 AM, 4/2/2026 2:29:00 PM, 7.33576679229736
4/2/2026 10:30:00 AM, 4/2/2026 2:30:00 PM, 6.3661937713623
4/2/2026 10:31:00 AM, 4/2/2026 2:31:00 PM, 6.42231369018555
4/2/2026 10:32:00 AM, 4/2/2026 2:32:00 PM, 7.78426313400269
4/2/2026 10:33:00 AM, 4/2/2026 2:33:00 PM, 7.45410490036011
4/2/2026 10:34:00 AM, 4/2/2026 2:34:00 PM, 7.44999074935913
4/2/2026 10:35:00 AM, 4/2/2026 2:35:00 PM, 6.61202430725098
4/2/2026 10:36:00 AM, 4/2/2026 2:36:00 PM, 7.25689268112183
4/2/2026 10:37:00 AM, 4/2/2026 2:37:00 PM, 6.84994173049927
4/2/2026 10:38:00 AM, 4/2/2026 2:38:00 PM, 7.9536280632019
4/2/2026 10:39:00 AM, 4/2/2026 2:39:00 PM, 7.27837562561035
4/2/2026 10:40:00 AM, 4/2/2026 2:40:00 PM, 7.28590440750122
4/2/2026 10:41:00 AM, 4/2/2026 2:41:00 PM, 8.61735057830811
4/2/2026 10:42:00 AM, 4/2/2026 2:42:00 PM, 8.69668769836426
4/2/2026 10:43:00 AM, 4/2/2026 2:43:00 PM, 9.18128871917725
4/2/2026 10:44:00 AM, 4/2/2026 2:44:00 PM, 7.48845243453979
4/2/2026 10:45:00 AM, 4/2/2026 2:45:00 PM, 5.92439651489258
4/2/2026 10:46:00 AM, 4/2/2026 2:46:00 PM, 6.10988616943359
4/2/2026 10:47:00 AM, 4/2/2026 2:47:00 PM, 6.29984569549561
4/2/2026 10:48:00 AM, 4/2/2026 2:48:00 PM, 7.43570041656494
4/2/2026 10:49:00 AM, 4/2/2026 2:49:00 PM, 9.31014919281006
4/2/2026 10:50:00 AM, 4/2/2026 2:50:00 PM, 7.14832973480225
4/2/2026 10:51:00 AM, 4/2/2026 2:51:00 PM, 8.07781219482422
4/2/2026 10:52:00 AM, 4/2/2026 2:52:00 PM, 7.60412073135376
4/2/2026 10:53:00 AM, 4/2/2026 2:53:00 PM, 7.36008739471436
4/2/2026 10:54:00 AM, 4/2/2026 2:54:00 PM, 8.25872421264648
4/2/2026 10:55:00 AM, 4/2/2026 2:55:00 PM, 6.71812057495117
4/2/2026 10:56:00 AM, 4/2/2026 2:56:00 PM, 6.19085454940796
4/2/2026 10:57:00 AM, 4/2/2026 2:57:00 PM, 7.00674295425415
4/2/2026 10:58:00 AM, 4/2/2026 2:58:00 PM, 30.08620262146
4/2/2026 10:59:00 AM, 4/2/2026 2:59:00 PM, 26.4880561828613
4/2/2026 11:00:00 AM, 4/2/2026 3:00:00 PM, 66.8337097167969
4/2/2026 11:01:00 AM, 4/2/2026 3:01:00 PM, 8.3175630569458
4/2/2026 11:02:00 AM, 4/2/2026 3:02:00 PM, 8.33628749847412
4/2/2026 11:03:00 AM, 4/2/2026 3:03:00 PM, 9.23433876037598
4/2/2026 11:04:00 AM, 4/2/2026 3:04:00 PM, 9.52836418151855
4/2/2026 11:05:00 AM, 4/2/2026 3:05:00 PM, 7.97244215011597
4/2/2026 11:06:00 AM, 4/2/2026 3:06:00 PM, 7.76648807525635
4/2/2026 11:07:00 AM, 4/2/2026 3:07:00 PM, 6.25655937194824
4/2/2026 11:08:00 AM, 4/2/2026 3:08:00 PM, 6.57630586624146
4/2/2026 11:09:00 AM, 4/2/2026 3:09:00 PM, 5.89868116378784
4/2/2026 11:10:00 AM, 4/2/2026 3:10:00 PM, 6.27718353271484
4/2/2026 11:11:00 AM, 4/2/2026 3:11:00 PM, 6.69402074813843
4/2/2026 11:12:00 AM, 4/2/2026 3:12:00 PM, 7.73636865615845
4/2/2026 11:13:00 AM, 4/2/2026 3:13:00 PM, 6.92190170288086
4/2/2026 11:14:00 AM, 4/2/2026 3:14:00 PM, 6.92190170288086
4/2/2026 11:15:00 AM, 4/2/2026 3:15:00 PM, 7.19974756240845
4/2/2026 11:16:00 AM, 4/2/2026 3:16:00 PM, 8.20494079589844
4/2/2026 11:17:00 AM, 4/2/2026 3:17:00 PM, 9.23347473144531
4/2/2026 11:18:00 AM, 4/2/2026 3:18:00 PM, 10.2816143035889
4/2/2026 11:19:00 AM, 4/2/2026 3:19:00 PM, 10.0910596847534
4/2/2026 11:20:00 AM, 4/2/2026 3:20:00 PM, 8.25452995300293
4/2/2026 11:21:00 AM, 4/2/2026 3:21:00 PM, 8.0350456237793
4/2/2026 11:22:00 AM, 4/2/2026 3:22:00 PM, 8.19071578979492
4/2/2026 11:23:00 AM, 4/2/2026 3:23:00 PM, 6.93059730529785
4/2/2026 11:24:00 AM, 4/2/2026 3:24:00 PM, 6.98768711090088
4/2/2026 11:25:00 AM, 4/2/2026 3:25:00 PM, 7.02146434783936
4/2/2026 11:26:00 AM, 4/2/2026 3:26:00 PM, 8.21667575836182
4/2/2026 11:27:00 AM, 4/2/2026 3:27:00 PM, 9.13985157012939
4/2/2026 11:28:00 AM, 4/2/2026 3:28:00 PM, 9.77515983581543
4/2/2026 11:29:00 AM, 4/2/2026 3:29:00 PM, 10.2321748733521
4/2/2026 11:30:00 AM, 4/2/2026 3:30:00 PM, 7.18603086471558
4/2/2026 11:31:00 AM, 4/2/2026 3:31:00 PM, 8.58300590515137
4/2/2026 11:32:00 AM, 4/2/2026 3:32:00 PM, 7.47355175018311
4/2/2026 11:33:00 AM, 4/2/2026 3:33:00 PM, 8.17694091796875
4/2/2026 11:34:00 AM, 4/2/2026 3:34:00 PM, 7.60975027084351
4/2/2026 11:35:00 AM, 4/2/2026 3:35:00 PM, 7.92815065383911
4/2/2026 11:36:00 AM, 4/2/2026 3:36:00 PM, 7.28900766372681
4/2/2026 11:37:00 AM, 4/2/2026 3:37:00 PM, 8.05292129516602
4/2/2026 11:38:00 AM, 4/2/2026 3:38:00 PM, 6.19724369049072
4/2/2026 11:39:00 AM, 4/2/2026 3:39:00 PM, 5.5490255355835
4/2/2026 11:40:00 AM, 4/2/2026 3:40:00 PM, 5.899010181427
4/2/2026 11:41:00 AM, 4/2/2026 3:41:00 PM, 5.46932029724121
4/2/2026 11:42:00 AM, 4/2/2026 3:42:00 PM, 6.19059371948242
4/2/2026 11:43:00 AM, 4/2/2026 3:43:00 PM, 7.3839955329895
4/2/2026 11:44:00 AM, 4/2/2026 3:44:00 PM, 7.65100765228271
4/2/2026 11:45:00 AM, 4/2/2026 3:45:00 PM, 6.82163190841675
4/2/2026 11:46:00 AM, 4/2/2026 3:46:00 PM, 6.20754194259644
4/2/2026 11:47:00 AM, 4/2/2026 3:47:00 PM, 7.11070966720581
4/2/2026 11:48:00 AM, 4/2/2026 3:48:00 PM, 7.55857849121094
4/2/2026 11:49:00 AM, 4/2/2026 3:49:00 PM, 9.34134101867676
4/2/2026 11:50:00 AM, 4/2/2026 3:50:00 PM, 6.34542274475098
4/2/2026 11:51:00 AM, 4/2/2026 3:51:00 PM, 6.73494529724121
4/2/2026 11:52:00 AM, 4/2/2026 3:52:00 PM, 4.94663858413696
4/2/2026 11:53:00 AM, 4/2/2026 3:53:00 PM, 7.31169509887695
4/2/2026 11:54:00 AM, 4/2/2026 3:54:00 PM, 7.53610754013062
4/2/2026 11:55:00 AM, 4/2/2026 3:55:00 PM, 5.72489452362061
4/2/2026 11:56:00 AM, 4/2/2026 3:56:00 PM, 7.42964029312134
4/2/2026 11:57:00 AM, 4/2/2026 3:57:00 PM, 8.01709747314453
4/2/2026 11:58:00 AM, 4/2/2026 3:58:00 PM, 5.62046432495117
4/2/2026 11:59:00 AM, 4/2/2026 3:59:00 PM, 6.55661725997925
4/2/2026 12:00:00 PM, 4/2/2026 4:00:00 PM, 7.5497145652771
4/2/2026 12:01:00 PM, 4/2/2026 4:01:00 PM, 6.07125663757324
4/2/2026 12:02:00 PM, 4/2/2026 4:02:00 PM, 5.87264347076416
4/2/2026 12:03:00 PM, 4/2/2026 4:03:00 PM, 6.47580671310425
4/2/2026 12:04:00 PM, 4/2/2026 4:04:00 PM, 7.73341846466064
4/2/2026 12:05:00 PM, 4/2/2026 4:05:00 PM, 8.27902507781982
4/2/2026 12:06:00 PM, 4/2/2026 4:06:00 PM, 7.99408340454102
4/2/2026 12:07:00 PM, 4/2/2026 4:07:00 PM, 6.54962015151978
4/2/2026 12:08:00 PM, 4/2/2026 4:08:00 PM, 5.42372941970825
4/2/2026 12:09:00 PM, 4/2/2026 4:09:00 PM, 5.64386940002441
4/2/2026 12:10:00 PM, 4/2/2026 4:10:00 PM, 7.76735019683838
4/2/2026 12:11:00 PM, 4/2/2026 4:11:00 PM, 5.83843231201172
4/2/2026 12:12:00 PM, 4/2/2026 4:12:00 PM, 7.04768562316895
4/2/2026 12:13:00 PM, 4/2/2026 4:13:00 PM, 9.08001899719238
4/2/2026 12:14:00 PM, 4/2/2026 4:14:00 PM, 10.4554281234741
4/2/2026 12:15:00 PM, 4/2/2026 4:15:00 PM, 10.4554281234741
4/2/2026 12:16:00 PM, 4/2/2026 4:16:00 PM, 10.4053335189819
4/2/2026 12:17:00 PM, 4/2/2026 4:17:00 PM, 6.56782388687134
4/2/2026 12:18:00 PM, 4/2/2026 4:18:00 PM, 5.15448904037476
4/2/2026 12:19:00 PM, 4/2/2026 4:19:00 PM, 5.41879940032959
4/2/2026 12:20:00 PM, 4/2/2026 4:20:00 PM, 5.06680297851563
4/2/2026 12:21:00 PM, 4/2/2026 4:21:00 PM, 5.68014192581177
4/2/2026 12:22:00 PM, 4/2/2026 4:22:00 PM, 4.36552047729492
4/2/2026 12:23:00 PM, 4/2/2026 4:23:00 PM, 4.51648616790771
4/2/2026 12:24:00 PM, 4/2/2026 4:24:00 PM, 5.68871736526489
4/2/2026 12:25:00 PM, 4/2/2026 4:25:00 PM, 5.75095701217651
4/2/2026 12:26:00 PM, 4/2/2026 4:26:00 PM, 5.06137704849243
4/2/2026 12:27:00 PM, 4/2/2026 4:27:00 PM, 5.81864356994629
4/2/2026 12:28:00 PM, 4/2/2026 4:28:00 PM, 6.58608722686768
4/2/2026 12:29:00 PM, 4/2/2026 4:29:00 PM, 7.60103178024292
4/2/2026 12:30:00 PM, 4/2/2026 4:30:00 PM, 8.00511360168457
4/2/2026 12:31:00 PM, 4/2/2026 4:31:00 PM, 6.99012136459351
4/2/2026 12:32:00 PM, 4/2/2026 4:32:00 PM, 7.08062410354614
4/2/2026 12:33:00 PM, 4/2/2026 4:33:00 PM, 7.1176962852478
4/2/2026 12:34:00 PM, 4/2/2026 4:34:00 PM, 7.99516439437866
4/2/2026 12:35:00 PM, 4/2/2026 4:35:00 PM, 5.46423530578613
4/2/2026 12:36:00 PM, 4/2/2026 4:36:00 PM, 5.66926622390747
4/2/2026 12:37:00 PM, 4/2/2026 4:37:00 PM, 6.38205003738403
4/2/2026 12:38:00 PM, 4/2/2026 4:38:00 PM, 6.19716596603394
4/2/2026 12:39:00 PM, 4/2/2026 4:39:00 PM, 5.38682746887207
4/2/2026 12:40:00 PM, 4/2/2026 4:40:00 PM, 6.65550518035889
4/2/2026 12:41:00 PM, 4/2/2026 4:41:00 PM, 6.7473669052124
4/2/2026 12:42:00 PM, 4/2/2026 4:42:00 PM, 6.36226844787598
4/2/2026 12:43:00 PM, 4/2/2026 4:43:00 PM, 6.37881946563721
4/2/2026 12:44:00 PM, 4/2/2026 4:44:00 PM, 7.37700033187866
4/2/2026 12:45:00 PM, 4/2/2026 4:45:00 PM, 7.0674991607666
4/2/2026 12:46:00 PM, 4/2/2026 4:46:00 PM, 7.86027240753174
4/2/2026 12:47:00 PM, 4/2/2026 4:47:00 PM, 5.752601146698
4/2/2026 12:48:00 PM, 4/2/2026 4:48:00 PM, 8.37459373474121
4/2/2026 12:49:00 PM, 4/2/2026 4:49:00 PM, 7.69588375091553
4/2/2026 12:50:00 PM, 4/2/2026 4:50:00 PM, 7.90076637268066
4/2/2026 12:51:00 PM, 4/2/2026 4:51:00 PM, 8.04478740692139
4/2/2026 12:52:00 PM, 4/2/2026 4:52:00 PM, 9.9311695098877
4/2/2026 12:53:00 PM, 4/2/2026 4:53:00 PM, 8.86610794067383
4/2/2026 12:54:00 PM, 4/2/2026 4:54:00 PM, 11.3268146514893
4/2/2026 12:55:00 PM, 4/2/2026 4:55:00 PM, 7.76988697052002
4/2/2026 12:56:00 PM, 4/2/2026 4:56:00 PM, 7.23738813400269
4/2/2026 12:57:00 PM, 4/2/2026 4:57:00 PM, 7.67101669311523
4/2/2026 12:58:00 PM, 4/2/2026 4:58:00 PM, 6.39523267745972
4/2/2026 12:59:00 PM, 4/2/2026 4:59:00 PM, 7.00628232955933
4/2/2026 1:00:00 PM, 4/2/2026 5:00:00 PM, 6.34594917297363
4/2/2026 1:01:00 PM, 4/2/2026 5:01:00 PM, 7.14257907867432
4/2/2026 1:02:00 PM, 4/2/2026 5:02:00 PM, 6.41395616531372
4/2/2026 1:03:00 PM, 4/2/2026 5:03:00 PM, 6.75384569168091
4/2/2026 1:04:00 PM, 4/2/2026 5:04:00 PM, 6.7639331817627
4/2/2026 1:05:00 PM, 4/2/2026 5:05:00 PM, 6.95220756530762
4/2/2026 1:06:00 PM, 4/2/2026 5:06:00 PM, 6.54453277587891
4/2/2026 1:07:00 PM, 4/2/2026 5:07:00 PM, 6.46883773803711
4/2/2026 1:08:00 PM, 4/2/2026 5:08:00 PM, 6.98949718475342
4/2/2026 1:09:00 PM, 4/2/2026 5:09:00 PM, 7.69319534301758
4/2/2026 1:10:00 PM, 4/2/2026 5:10:00 PM, 8.72895050048828
4/2/2026 1:11:00 PM, 4/2/2026 5:11:00 PM, 8.56521892547607
4/2/2026 1:12:00 PM, 4/2/2026 5:12:00 PM, 11.0490303039551
4/2/2026 1:13:00 PM, 4/2/2026 5:13:00 PM, 8.29411888122559
4/2/2026 1:14:00 PM, 4/2/2026 5:14:00 PM, 6.4697961807251
4/2/2026 1:15:00 PM, 4/2/2026 5:15:00 PM, 7.62812757492065
4/2/2026 1:16:00 PM, 4/2/2026 5:16:00 PM, 7.62812757492065
4/2/2026 1:17:00 PM, 4/2/2026 5:17:00 PM, 7.62812757492065
4/2/2026 1:18:00 PM, 4/2/2026 5:18:00 PM, 7.91670560836792
4/2/2026 1:19:00 PM, 4/2/2026 5:19:00 PM, 6.80383682250977
4/2/2026 1:20:00 PM, 4/2/2026 5:20:00 PM, 6.30840253829956
4/2/2026 1:21:00 PM, 4/2/2026 5:21:00 PM, 7.63140201568604
4/2/2026 1:22:00 PM, 4/2/2026 5:22:00 PM, 6.7165060043335
4/2/2026 1:23:00 PM, 4/2/2026 5:23:00 PM, 7.75556516647339
4/2/2026 1:24:00 PM, 4/2/2026 5:24:00 PM, 8.11343860626221
4/2/2026 1:25:00 PM, 4/2/2026 5:25:00 PM, 6.00958681106567
4/2/2026 1:26:00 PM, 4/2/2026 5:26:00 PM, 5.53901243209839
4/2/2026 1:27:00 PM, 4/2/2026 5:27:00 PM, 6.05934381484985
4/2/2026 1:28:00 PM, 4/2/2026 5:28:00 PM, 6.3973650932312
4/2/2026 1:29:00 PM, 4/2/2026 5:29:00 PM, 5.55341672897339
4/2/2026 1:30:00 PM, 4/2/2026 5:30:00 PM, 6.64880084991455
4/2/2026 1:31:00 PM, 4/2/2026 5:31:00 PM, 6.72119331359863
4/2/2026 1:32:00 PM, 4/2/2026 5:32:00 PM, 6.27884340286255
4/2/2026 1:33:00 PM, 4/2/2026 5:33:00 PM, 6.98207235336304
4/2/2026 1:34:00 PM, 4/2/2026 5:34:00 PM, 7.10588264465332
4/2/2026 1:35:00 PM, 4/2/2026 5:35:00 PM, 9.53845119476318
4/2/2026 1:36:00 PM, 4/2/2026 5:36:00 PM, 7.81401443481445
4/2/2026 1:37:00 PM, 4/2/2026 5:37:00 PM, 8.30671310424805
4/2/2026 1:38:00 PM, 4/2/2026 5:38:00 PM, 7.49019861221313
4/2/2026 1:39:00 PM, 4/2/2026 5:39:00 PM, 6.80614185333252
4/2/2026 1:40:00 PM, 4/2/2026 5:40:00 PM, 5.0162148475647
4/2/2026 1:41:00 PM, 4/2/2026 5:41:00 PM, 5.02303075790405
4/2/2026 1:42:00 PM, 4/2/2026 5:42:00 PM, 6.28619289398193
4/2/2026 1:43:00 PM, 4/2/2026 5:43:00 PM, 6.14741086959839
4/2/2026 1:44:00 PM, 4/2/2026 5:44:00 PM, 7.20463037490845
4/2/2026 1:45:00 PM, 4/2/2026 5:45:00 PM, 7.08953809738159
4/2/2026 1:46:00 PM, 4/2/2026 5:46:00 PM, 6.68510055541992
4/2/2026 1:47:00 PM, 4/2/2026 5:47:00 PM, 7.3783745765686
4/2/2026 1:48:00 PM, 4/2/2026 5:48:00 PM, 9.85989475250244
4/2/2026 1:49:00 PM, 4/2/2026 5:49:00 PM, 7.73352575302124
4/2/2026 1:50:00 PM, 4/2/2026 5:50:00 PM, 7.63131952285767
4/2/2026 1:51:00 PM, 4/2/2026 5:51:00 PM, 8.39339828491211
4/2/2026 1:52:00 PM, 4/2/2026 5:52:00 PM, 8.77912712097168
4/2/2026 1:53:00 PM, 4/2/2026 5:53:00 PM, 7.32419586181641
4/2/2026 1:54:00 PM, 4/2/2026 5:54:00 PM, 8.11741352081299
4/2/2026 1:55:00 PM, 4/2/2026 5:55:00 PM, 8.13565063476562
4/2/2026 1:56:00 PM, 4/2/2026 5:56:00 PM, 8.26818370819092
4/2/2026 1:57:00 PM, 4/2/2026 5:57:00 PM, 7.61702156066895
4/2/2026 1:58:00 PM, 4/2/2026 5:58:00 PM, 7.64993858337402
4/2/2026 1:59:00 PM, 4/2/2026 5:59:00 PM, 8.53682899475098
4/2/2026 2:00:00 PM, 4/2/2026 6:00:00 PM, 9.33142566680908
4/2/2026 2:01:00 PM, 4/2/2026 6:01:00 PM, 9.21933650970459
4/2/2026 2:02:00 PM, 4/2/2026 6:02:00 PM, 5.80153322219849
4/2/2026 2:03:00 PM, 4/2/2026 6:03:00 PM, 7.09558773040771
4/2/2026 2:04:00 PM, 4/2/2026 6:04:00 PM, 8.3696756362915
4/2/2026 2:05:00 PM, 4/2/2026 6:05:00 PM, 6.5962347984314
4/2/2026 2:06:00 PM, 4/2/2026 6:06:00 PM, 6.63592386245728
4/2/2026 2:07:00 PM, 4/2/2026 6:07:00 PM, 7.61841869354248
4/2/2026 2:08:00 PM, 4/2/2026 6:08:00 PM, 8.41788101196289
4/2/2026 2:09:00 PM, 4/2/2026 6:09:00 PM, 8.23260498046875
4/2/2026 2:10:00 PM, 4/2/2026 6:10:00 PM, 6.33537244796753
4/2/2026 2:11:00 PM, 4/2/2026 6:11:00 PM, 5.65525102615356
4/2/2026 2:12:00 PM, 4/2/2026 6:12:00 PM, 6.4106912612915
4/2/2026 2:13:00 PM, 4/2/2026 6:13:00 PM, 9.01076984405518
4/2/2026 2:14:00 PM, 4/2/2026 6:14:00 PM, 8.90924263000488
4/2/2026 2:15:00 PM, 4/2/2026 6:15:00 PM, 13.8282785415649
4/2/2026 2:16:00 PM, 4/2/2026 6:16:00 PM, 8.22696399688721
4/2/2026 2:17:00 PM, 4/2/2026 6:17:00 PM, 8.19653987884521
4/2/2026 2:18:00 PM, 4/2/2026 6:18:00 PM, 8.19653987884521
4/2/2026 2:19:00 PM, 4/2/2026 6:19:00 PM, 10.6549367904663
4/2/2026 2:20:00 PM, 4/2/2026 6:20:00 PM, 10.5455827713013
4/2/2026 2:21:00 PM, 4/2/2026 6:21:00 PM, 7.00463485717773
4/2/2026 2:22:00 PM, 4/2/2026 6:22:00 PM, 7.6985502243042
4/2/2026 2:23:00 PM, 4/2/2026 6:23:00 PM, 8.70403575897217
4/2/2026 2:24:00 PM, 4/2/2026 6:24:00 PM, 10.4506034851074
4/2/2026 2:25:00 PM, 4/2/2026 6:25:00 PM, 8.04534339904785
4/2/2026 2:26:00 PM, 4/2/2026 6:26:00 PM, 11.2466382980347
4/2/2026 2:27:00 PM, 4/2/2026 6:27:00 PM, 6.99906969070435
4/2/2026 2:28:00 PM, 4/2/2026 6:28:00 PM, 7.23615503311157
4/2/2026 2:29:00 PM, 4/2/2026 6:29:00 PM, 7.33728456497192
4/2/2026 2:30:00 PM, 4/2/2026 6:30:00 PM, 8.39886379241943
4/2/2026 2:31:00 PM, 4/2/2026 6:31:00 PM, 9.50725936889648
4/2/2026 2:32:00 PM, 4/2/2026 6:32:00 PM, 10.0999565124512
4/2/2026 2:33:00 PM, 4/2/2026 6:33:00 PM, 11.6321678161621
4/2/2026 2:34:00 PM, 4/2/2026 6:34:00 PM, 12.8791666030884
4/2/2026 2:35:00 PM, 4/2/2026 6:35:00 PM, 12.0808572769165
4/2/2026 2:36:00 PM, 4/2/2026 6:36:00 PM, 9.18759059906006
4/2/2026 2:37:00 PM, 4/2/2026 6:37:00 PM, 7.28407764434814
4/2/2026 2:38:00 PM, 4/2/2026 6:38:00 PM, 7.04633569717407
4/2/2026 2:39:00 PM, 4/2/2026 6:39:00 PM, 8.54589080810547
4/2/2026 2:40:00 PM, 4/2/2026 6:40:00 PM, 7.62000846862793
4/2/2026 2:41:00 PM, 4/2/2026 6:41:00 PM, 7.14686679840088
4/2/2026 2:42:00 PM, 4/2/2026 6:42:00 PM, 8.33864116668701
4/2/2026 2:43:00 PM, 4/2/2026 6:43:00 PM, 7.53665828704834
4/2/2026 2:44:00 PM, 4/2/2026 6:44:00 PM, 6.67988395690918
4/2/2026 2:45:00 PM, 4/2/2026 6:45:00 PM, 8.59175300598145
4/2/2026 2:46:00 PM, 4/2/2026 6:46:00 PM, 8.04143905639648
4/2/2026 2:47:00 PM, 4/2/2026 6:47:00 PM, 9.84899044036865
4/2/2026 2:48:00 PM, 4/2/2026 6:48:00 PM, 9.63187885284424
4/2/2026 2:49:00 PM, 4/2/2026 6:49:00 PM, 9.56193256378174
4/2/2026 2:50:00 PM, 4/2/2026 6:50:00 PM, 8.07797050476074
4/2/2026 2:51:00 PM, 4/2/2026 6:51:00 PM, 9.49187088012695
4/2/2026 2:52:00 PM, 4/2/2026 6:52:00 PM, 10.0257148742676
4/2/2026 2:53:00 PM, 4/2/2026 6:53:00 PM, 9.7585563659668
4/2/2026 2:54:00 PM, 4/2/2026 6:54:00 PM, 11.7892961502075
4/2/2026 2:55:00 PM, 4/2/2026 6:55:00 PM, 11.5642538070679
4/2/2026 2:56:00 PM, 4/2/2026 6:56:00 PM, 9.02676200866699
4/2/2026 2:57:00 PM, 4/2/2026 6:57:00 PM, 7.52191305160522
4/2/2026 2:58:00 PM, 4/2/2026 6:58:00 PM, 7.11609411239624
4/2/2026 2:59:00 PM, 4/2/2026 6:59:00 PM, 6.77769565582275
4/2/2026 3:00:00 PM, 4/2/2026 7:00:00 PM, 7.12138223648071
4/2/2026 3:01:00 PM, 4/2/2026 7:01:00 PM, 6.14660978317261
4/2/2026 3:02:00 PM, 4/2/2026 7:02:00 PM, 7.16571378707886
4/2/2026 3:03:00 PM, 4/2/2026 7:03:00 PM, 7.51906728744507
4/2/2026 3:04:00 PM, 4/2/2026 7:04:00 PM, 8.31079578399658
4/2/2026 3:05:00 PM, 4/2/2026 7:05:00 PM, 7.09278964996338
4/2/2026 3:06:00 PM, 4/2/2026 7:06:00 PM, 7.64072465896606
4/2/2026 3:07:00 PM, 4/2/2026 7:07:00 PM, 9.51206588745117
4/2/2026 3:08:00 PM, 4/2/2026 7:08:00 PM, 10.0043106079102
4/2/2026 3:09:00 PM, 4/2/2026 7:09:00 PM, 10.0108070373535
4/2/2026 3:10:00 PM, 4/2/2026 7:10:00 PM, 7.18896532058716
4/2/2026 3:11:00 PM, 4/2/2026 7:11:00 PM, 7.60568046569824
4/2/2026 3:12:00 PM, 4/2/2026 7:12:00 PM, 6.20876789093018
4/2/2026 3:13:00 PM, 4/2/2026 7:13:00 PM, 8.16008281707764
4/2/2026 3:14:00 PM, 4/2/2026 7:14:00 PM, 6.73053598403931
4/2/2026 3:15:00 PM, 4/2/2026 7:15:00 PM, 5.98365497589111
4/2/2026 3:16:00 PM, 4/2/2026 7:16:00 PM, 5.66630268096924
4/2/2026 3:17:00 PM, 4/2/2026 7:17:00 PM, 6.77012634277344
4/2/2026 3:18:00 PM, 4/2/2026 7:18:00 PM, 6.4338550567627
4/2/2026 3:19:00 PM, 4/2/2026 7:19:00 PM, 6.4338550567627
4/2/2026 3:20:00 PM, 4/2/2026 7:20:00 PM, 8.00352001190186
4/2/2026 3:21:00 PM, 4/2/2026 7:21:00 PM, 6.75619840621948
4/2/2026 3:22:00 PM, 4/2/2026 7:22:00 PM, 8.24224281311035
4/2/2026 3:23:00 PM, 4/2/2026 7:23:00 PM, 9.89770698547363
4/2/2026 3:24:00 PM, 4/2/2026 7:24:00 PM, 10.3985366821289
4/2/2026 3:25:00 PM, 4/2/2026 7:25:00 PM, 11.234694480896
4/2/2026 3:26:00 PM, 4/2/2026 7:26:00 PM, 9.40787506103516
4/2/2026 3:27:00 PM, 4/2/2026 7:27:00 PM, 11.675066947937
4/2/2026 3:28:00 PM, 4/2/2026 7:28:00 PM, 11.5347185134888
4/2/2026 3:29:00 PM, 4/2/2026 7:29:00 PM, 11.7291078567505
4/2/2026 3:30:00 PM, 4/2/2026 7:30:00 PM, 9.41997051239014
4/2/2026 3:31:00 PM, 4/2/2026 7:31:00 PM, 8.35995101928711
4/2/2026 3:32:00 PM, 4/2/2026 7:32:00 PM, 8.37316131591797
4/2/2026 3:33:00 PM, 4/2/2026 7:33:00 PM, 8.44555759429932
4/2/2026 3:34:00 PM, 4/2/2026 7:34:00 PM, 10.0735378265381
4/2/2026 3:35:00 PM, 4/2/2026 7:35:00 PM, 11.1773481369019
4/2/2026 3:36:00 PM, 4/2/2026 7:36:00 PM, 9.49008274078369
4/2/2026 3:37:00 PM, 4/2/2026 7:37:00 PM, 10.3377237319946
4/2/2026 3:38:00 PM, 4/2/2026 7:38:00 PM, 10.6009397506714
4/2/2026 3:39:00 PM, 4/2/2026 7:39:00 PM, 11.5415115356445
4/2/2026 3:40:00 PM, 4/2/2026 7:40:00 PM, 10.2144727706909
4/2/2026 3:41:00 PM, 4/2/2026 7:41:00 PM, 10.4893617630005
4/2/2026 3:42:00 PM, 4/2/2026 7:42:00 PM, 11.5580625534058
4/2/2026 3:43:00 PM, 4/2/2026 7:43:00 PM, 10.6621389389038
4/2/2026 3:44:00 PM, 4/2/2026 7:44:00 PM, 6.54946184158325
4/2/2026 3:45:00 PM, 4/2/2026 7:45:00 PM, 7.4633002281189
4/2/2026 3:46:00 PM, 4/2/2026 7:46:00 PM, 8.03968620300293
4/2/2026 3:47:00 PM, 4/2/2026 7:47:00 PM, 7.43175983428955
4/2/2026 3:48:00 PM, 4/2/2026 7:48:00 PM, 8.35339069366455
4/2/2026 3:49:00 PM, 4/2/2026 7:49:00 PM, 7.69895362854004
4/2/2026 3:50:00 PM, 4/2/2026 7:50:00 PM, 8.41912078857422
4/2/2026 3:51:00 PM, 4/2/2026 7:51:00 PM, 7.67431545257568
4/2/2026 3:52:00 PM, 4/2/2026 7:52:00 PM, 8.1701078414917
4/2/2026 3:53:00 PM, 4/2/2026 7:53:00 PM, 8.23145866394043
4/2/2026 3:54:00 PM, 4/2/2026 7:54:00 PM, 8.7199010848999
4/2/2026 3:55:00 PM, 4/2/2026 7:55:00 PM, 9.14627838134766
4/2/2026 3:56:00 PM, 4/2/2026 7:56:00 PM, 10.0781574249268
4/2/2026 3:57:00 PM, 4/2/2026 7:57:00 PM, 9.46120738983154
4/2/2026 3:58:00 PM, 4/2/2026 7:58:00 PM, 8.4929723739624
4/2/2026 3:59:00 PM, 4/2/2026 7:59:00 PM, 9.25004196166992
4/2/2026 4:00:00 PM, 4/2/2026 8:00:00 PM, 10.37526512146
4/2/2026 4:01:00 PM, 4/2/2026 8:01:00 PM, 9.68684196472168
4/2/2026 4:02:00 PM, 4/2/2026 8:02:00 PM, 8.65892124176025
4/2/2026 4:03:00 PM, 4/2/2026 8:03:00 PM, 8.92140197753906
4/2/2026 4:04:00 PM, 4/2/2026 8:04:00 PM, 8.92586803436279
4/2/2026 4:05:00 PM, 4/2/2026 8:05:00 PM, 11.7971229553223
4/2/2026 4:06:00 PM, 4/2/2026 8:06:00 PM, 7.87305784225464
4/2/2026 4:07:00 PM, 4/2/2026 8:07:00 PM, 9.25240230560303
4/2/2026 4:08:00 PM, 4/2/2026 8:08:00 PM, 7.43847274780273
4/2/2026 4:09:00 PM, 4/2/2026 8:09:00 PM, 7.76976776123047
4/2/2026 4:10:00 PM, 4/2/2026 8:10:00 PM, 8.23194599151611
4/2/2026 4:11:00 PM, 4/2/2026 8:11:00 PM, 7.58443689346313
4/2/2026 4:12:00 PM, 4/2/2026 8:12:00 PM, 8.21280670166016
4/2/2026 4:13:00 PM, 4/2/2026 8:13:00 PM, 8.57039642333984
4/2/2026 4:14:00 PM, 4/2/2026 8:14:00 PM, 8.76729869842529
4/2/2026 4:15:00 PM, 4/2/2026 8:15:00 PM, 8.59663677215576
4/2/2026 4:16:00 PM, 4/2/2026 8:16:00 PM, 7.89859485626221
4/2/2026 4:17:00 PM, 4/2/2026 8:17:00 PM, 9.47822284698486
4/2/2026 4:18:00 PM, 4/2/2026 8:18:00 PM, 9.79282093048096
4/2/2026 4:19:00 PM, 4/2/2026 8:19:00 PM, 9.72735214233398
4/2/2026 4:20:00 PM, 4/2/2026 8:20:00 PM, 9.72735214233398
4/2/2026 4:21:00 PM, 4/2/2026 8:21:00 PM, 8.30065727233887
4/2/2026 4:22:00 PM, 4/2/2026 8:22:00 PM, 9.96208667755127
4/2/2026 4:23:00 PM, 4/2/2026 8:23:00 PM, 9.20638275146484
4/2/2026 4:24:00 PM, 4/2/2026 8:24:00 PM, 8.98251247406006
4/2/2026 4:25:00 PM, 4/2/2026 8:25:00 PM, 7.7782154083252
4/2/2026 4:26:00 PM, 4/2/2026 8:26:00 PM, 8.57506465911865
4/2/2026 4:27:00 PM, 4/2/2026 8:27:00 PM, 8.16753959655762
4/2/2026 4:28:00 PM, 4/2/2026 8:28:00 PM, 6.99167490005493
4/2/2026 4:29:00 PM, 4/2/2026 8:29:00 PM, 8.19674491882324
4/2/2026 4:30:00 PM, 4/2/2026 8:30:00 PM, 12.8821239471436
4/2/2026 4:31:00 PM, 4/2/2026 8:31:00 PM, 9.58837509155273
4/2/2026 4:32:00 PM, 4/2/2026 8:32:00 PM, 13.3964424133301
4/2/2026 4:33:00 PM, 4/2/2026 8:33:00 PM, 15.377592086792
4/2/2026 4:34:00 PM, 4/2/2026 8:34:00 PM, 13.3410148620605
4/2/2026 4:35:00 PM, 4/2/2026 8:35:00 PM, 11.5530757904053
4/2/2026 4:36:00 PM, 4/2/2026 8:36:00 PM, 14.6840915679932
4/2/2026 4:37:00 PM, 4/2/2026 8:37:00 PM, 13.2450790405273
4/2/2026 4:38:00 PM, 4/2/2026 8:38:00 PM, 10.5549259185791
4/2/2026 4:39:00 PM, 4/2/2026 8:39:00 PM, 10.9547681808472
4/2/2026 4:40:00 PM, 4/2/2026 8:40:00 PM, 11.724422454834
4/2/2026 4:41:00 PM, 4/2/2026 8:41:00 PM, 11.9427175521851
4/2/2026 4:42:00 PM, 4/2/2026 8:42:00 PM, 11.2343425750732
4/2/2026 4:43:00 PM, 4/2/2026 8:43:00 PM, 10.7255296707153
4/2/2026 4:44:00 PM, 4/2/2026 8:44:00 PM, 12.2912607192993
4/2/2026 4:45:00 PM, 4/2/2026 8:45:00 PM, 14.1415309906006
4/2/2026 4:46:00 PM, 4/2/2026 8:46:00 PM, 11.7758436203003
4/2/2026 4:47:00 PM, 4/2/2026 8:47:00 PM, 9.78718662261963
4/2/2026 4:48:00 PM, 4/2/2026 8:48:00 PM, 9.42316913604736
4/2/2026 4:49:00 PM, 4/2/2026 8:49:00 PM, 7.97964906692505
4/2/2026 4:50:00 PM, 4/2/2026 8:50:00 PM, 9.6115608215332
4/2/2026 4:51:00 PM, 4/2/2026 8:51:00 PM, 11.6308307647705
4/2/2026 4:52:00 PM, 4/2/2026 8:52:00 PM, 12.3298444747925
4/2/2026 4:53:00 PM, 4/2/2026 8:53:00 PM, 9.9735164642334
4/2/2026 4:54:00 PM, 4/2/2026 8:54:00 PM, 11.4743928909302
4/2/2026 4:55:00 PM, 4/2/2026 8:55:00 PM, 12.4298362731934
4/2/2026 4:56:00 PM, 4/2/2026 8:56:00 PM, 12.0588073730469
4/2/2026 4:57:00 PM, 4/2/2026 8:57:00 PM, 13.5167779922485
4/2/2026 4:58:00 PM, 4/2/2026 8:58:00 PM, 13.755651473999
4/2/2026 4:59:00 PM, 4/2/2026 8:59:00 PM, 12.4853258132935
4/2/2026 5:00:00 PM, 4/2/2026 9:00:00 PM, 11.0841627120972
4/2/2026 5:01:00 PM, 4/2/2026 9:01:00 PM, 9.38943099975586
4/2/2026 5:02:00 PM, 4/2/2026 9:02:00 PM, 9.41471385955811
4/2/2026 5:03:00 PM, 4/2/2026 9:03:00 PM, 10.2048797607422
4/2/2026 5:04:00 PM, 4/2/2026 9:04:00 PM, 11.0292205810547
4/2/2026 5:05:00 PM, 4/2/2026 9:05:00 PM, 10.1924629211426
4/2/2026 5:06:00 PM, 4/2/2026 9:06:00 PM, 8.63955497741699
4/2/2026 5:07:00 PM, 4/2/2026 9:07:00 PM, 8.45206928253174
4/2/2026 5:08:00 PM, 4/2/2026 9:08:00 PM, 8.90425968170166
4/2/2026 5:09:00 PM, 4/2/2026 9:09:00 PM, 9.30226516723633
4/2/2026 5:10:00 PM, 4/2/2026 9:10:00 PM, 8.45669269561768
4/2/2026 5:11:00 PM, 4/2/2026 9:11:00 PM, 9.16147899627686
4/2/2026 5:12:00 PM, 4/2/2026 9:12:00 PM, 10.6262044906616
4/2/2026 5:13:00 PM, 4/2/2026 9:13:00 PM, 11.0844783782959
4/2/2026 5:14:00 PM, 4/2/2026 9:14:00 PM, 11.6228637695313
4/2/2026 5:15:00 PM, 4/2/2026 9:15:00 PM, 11.612681388855
4/2/2026 5:16:00 PM, 4/2/2026 9:16:00 PM, 12.9886026382446
4/2/2026 5:17:00 PM, 4/2/2026 9:17:00 PM, 8.58893871307373
4/2/2026 5:18:00 PM, 4/2/2026 9:18:00 PM, 7.5791711807251
4/2/2026 5:19:00 PM, 4/2/2026 9:19:00 PM, 8.00330638885498
4/2/2026 5:20:00 PM, 4/2/2026 9:20:00 PM, 8.74944305419922
4/2/2026 5:21:00 PM, 4/2/2026 9:21:00 PM, 8.74944305419922
4/2/2026 5:22:00 PM, 4/2/2026 9:22:00 PM, 10.7620697021484
4/2/2026 5:23:00 PM, 4/2/2026 9:23:00 PM, 10.5181665420532
4/2/2026 5:24:00 PM, 4/2/2026 9:24:00 PM, 10.2043151855469
4/2/2026 5:25:00 PM, 4/2/2026 9:25:00 PM, 12.2493295669556
4/2/2026 5:26:00 PM, 4/2/2026 9:26:00 PM, 11.0179452896118
4/2/2026 5:27:00 PM, 4/2/2026 9:27:00 PM, 11.8578100204468
4/2/2026 5:28:00 PM, 4/2/2026 9:28:00 PM, 11.6162710189819
4/2/2026 5:29:00 PM, 4/2/2026 9:29:00 PM, 12.7250909805298
4/2/2026 5:30:00 PM, 4/2/2026 9:30:00 PM, 7.36510038375854
4/2/2026 5:31:00 PM, 4/2/2026 9:31:00 PM, 9.05406856536865
4/2/2026 5:32:00 PM, 4/2/2026 9:32:00 PM, 10.4159231185913
4/2/2026 5:33:00 PM, 4/2/2026 9:33:00 PM, 10.223258972168
4/2/2026 5:34:00 PM, 4/2/2026 9:34:00 PM, 9.19120693206787
4/2/2026 5:35:00 PM, 4/2/2026 9:35:00 PM, 8.11269950866699
4/2/2026 5:36:00 PM, 4/2/2026 9:36:00 PM, 7.71467065811157
4/2/2026 5:37:00 PM, 4/2/2026 9:37:00 PM, 7.73927783966064
4/2/2026 5:38:00 PM, 4/2/2026 9:38:00 PM, 8.16166114807129
4/2/2026 5:39:00 PM, 4/2/2026 9:39:00 PM, 8.49951267242432
4/2/2026 5:40:00 PM, 4/2/2026 9:40:00 PM, 8.1975564956665
4/2/2026 5:41:00 PM, 4/2/2026 9:41:00 PM, 9.02822017669678
4/2/2026 5:42:00 PM, 4/2/2026 9:42:00 PM, 10.2355699539185
4/2/2026 5:43:00 PM, 4/2/2026 9:43:00 PM, 9.5492115020752
4/2/2026 5:44:00 PM, 4/2/2026 9:44:00 PM, 8.25905704498291
4/2/2026 5:45:00 PM, 4/2/2026 9:45:00 PM, 7.6350474357605
4/2/2026 5:46:00 PM, 4/2/2026 9:46:00 PM, 7.09641313552856
4/2/2026 5:47:00 PM, 4/2/2026 9:47:00 PM, 8.38086414337158
4/2/2026 5:48:00 PM, 4/2/2026 9:48:00 PM, 10.0279340744019
4/2/2026 5:49:00 PM, 4/2/2026 9:49:00 PM, 10.1485538482666
4/2/2026 5:50:00 PM, 4/2/2026 9:50:00 PM, 9.74752426147461
4/2/2026 5:51:00 PM, 4/2/2026 9:51:00 PM, 10.1605730056763
4/2/2026 5:52:00 PM, 4/2/2026 9:52:00 PM, 11.3597841262817
4/2/2026 5:53:00 PM, 4/2/2026 9:53:00 PM, 11.3947582244873
4/2/2026 5:54:00 PM, 4/2/2026 9:54:00 PM, 11.5514659881592
4/2/2026 5:55:00 PM, 4/2/2026 9:55:00 PM, 11.1720342636108
4/2/2026 5:56:00 PM, 4/2/2026 9:56:00 PM, 11.5191116333008
4/2/2026 5:57:00 PM, 4/2/2026 9:57:00 PM, 10.1103458404541
4/2/2026 5:58:00 PM, 4/2/2026 9:58:00 PM, 9.76541423797607
4/2/2026 5:59:00 PM, 4/2/2026 9:59:00 PM, 8.35771942138672
4/2/2026 6:00:00 PM, 4/2/2026 10:00:00 PM, 9.23516750335693
4/2/2026 6:01:00 PM, 4/2/2026 10:01:00 PM, 9.39761638641357
4/2/2026 6:02:00 PM, 4/2/2026 10:02:00 PM, 8.68618965148926
4/2/2026 6:03:00 PM, 4/2/2026 10:03:00 PM, 8.57224082946777
4/2/2026 6:04:00 PM, 4/2/2026 10:04:00 PM, 8.82649803161621
4/2/2026 6:05:00 PM, 4/2/2026 10:05:00 PM, 10.4109058380127
4/2/2026 6:06:00 PM, 4/2/2026 10:06:00 PM, 9.5339241027832
4/2/2026 6:07:00 PM, 4/2/2026 10:07:00 PM, 9.34432697296143
4/2/2026 6:08:00 PM, 4/2/2026 10:08:00 PM, 8.21732616424561
4/2/2026 6:09:00 PM, 4/2/2026 10:09:00 PM, 7.58778190612793
4/2/2026 6:10:00 PM, 4/2/2026 10:10:00 PM, 9.88683319091797
4/2/2026 6:11:00 PM, 4/2/2026 10:11:00 PM, 8.84127616882324
4/2/2026 6:12:00 PM, 4/2/2026 10:12:00 PM, 8.81030559539795
4/2/2026 6:13:00 PM, 4/2/2026 10:13:00 PM, 8.8546199798584
4/2/2026 6:14:00 PM, 4/2/2026 10:14:00 PM, 9.63176727294922
4/2/2026 6:15:00 PM, 4/2/2026 10:15:00 PM, 10.4803667068481
4/2/2026 6:16:00 PM, 4/2/2026 10:16:00 PM, 8.04777812957764
4/2/2026 6:17:00 PM, 4/2/2026 10:17:00 PM, 8.92869663238525
4/2/2026 6:18:00 PM, 4/2/2026 10:18:00 PM, 7.77052116394043
4/2/2026 6:19:00 PM, 4/2/2026 10:19:00 PM, 8.43530082702637
4/2/2026 6:20:00 PM, 4/2/2026 10:20:00 PM, 8.94663047790527
4/2/2026 6:21:00 PM, 4/2/2026 10:21:00 PM, 9.00828170776367
4/2/2026 6:22:00 PM, 4/2/2026 10:22:00 PM, 9.00828170776367
4/2/2026 6:23:00 PM, 4/2/2026 10:23:00 PM, 9.23879718780518
4/2/2026 6:24:00 PM, 4/2/2026 10:24:00 PM, 10.1490364074707
4/2/2026 6:25:00 PM, 4/2/2026 10:25:00 PM, 9.90466117858887
4/2/2026 6:26:00 PM, 4/2/2026 10:26:00 PM, 9.28409385681152
4/2/2026 6:27:00 PM, 4/2/2026 10:27:00 PM, 10.0129661560059
4/2/2026 6:28:00 PM, 4/2/2026 10:28:00 PM, 10.3806066513062
4/2/2026 6:29:00 PM, 4/2/2026 10:29:00 PM, 10.8850393295288
4/2/2026 6:30:00 PM, 4/2/2026 10:30:00 PM, 8.65205478668213
4/2/2026 6:31:00 PM, 4/2/2026 10:31:00 PM, 8.86382484436035
4/2/2026 6:32:00 PM, 4/2/2026 10:32:00 PM, 9.1768970489502
4/2/2026 6:33:00 PM, 4/2/2026 10:33:00 PM, 8.95677089691162
4/2/2026 6:34:00 PM, 4/2/2026 10:34:00 PM, 9.51923561096191
4/2/2026 6:35:00 PM, 4/2/2026 10:35:00 PM, 9.08632278442383
4/2/2026 6:36:00 PM, 4/2/2026 10:36:00 PM, 8.55814456939697
4/2/2026 6:37:00 PM, 4/2/2026 10:37:00 PM, 8.6345043182373
4/2/2026 6:38:00 PM, 4/2/2026 10:38:00 PM, 9.25159740447998
4/2/2026 6:39:00 PM, 4/2/2026 10:39:00 PM, 8.75675010681152
4/2/2026 6:40:00 PM, 4/2/2026 10:40:00 PM, 8.6288480758667
4/2/2026 6:41:00 PM, 4/2/2026 10:41:00 PM, 7.61456394195557
4/2/2026 6:42:00 PM, 4/2/2026 10:42:00 PM, 8.01113700866699
4/2/2026 6:43:00 PM, 4/2/2026 10:43:00 PM, 7.67591667175293
4/2/2026 6:44:00 PM, 4/2/2026 10:44:00 PM, 8.20194053649902
4/2/2026 6:45:00 PM, 4/2/2026 10:45:00 PM, 9.2218074798584
4/2/2026 6:46:00 PM, 4/2/2026 10:46:00 PM, 10.1390705108643
4/2/2026 6:47:00 PM, 4/2/2026 10:47:00 PM, 10.9277200698853
4/2/2026 6:48:00 PM, 4/2/2026 10:48:00 PM, 11.1793928146362
4/2/2026 6:49:00 PM, 4/2/2026 10:49:00 PM, 11.1381244659424
4/2/2026 6:50:00 PM, 4/2/2026 10:50:00 PM, 9.88667583465576
4/2/2026 6:51:00 PM, 4/2/2026 10:51:00 PM, 11.4099979400635
4/2/2026 6:52:00 PM, 4/2/2026 10:52:00 PM, 13.9521818161011
4/2/2026 6:53:00 PM, 4/2/2026 10:53:00 PM, 13.0462036132813
4/2/2026 6:54:00 PM, 4/2/2026 10:54:00 PM, 13.6093673706055
4/2/2026 6:55:00 PM, 4/2/2026 10:55:00 PM, 13.0214080810547
4/2/2026 6:56:00 PM, 4/2/2026 10:56:00 PM, 11.673020362854
4/2/2026 6:57:00 PM, 4/2/2026 10:57:00 PM, 10.237774848938
4/2/2026 6:58:00 PM, 4/2/2026 10:58:00 PM, 9.19462871551514
4/2/2026 6:59:00 PM, 4/2/2026 10:59:00 PM, 8.51854801177979
4/2/2026 7:00:00 PM, 4/2/2026 11:00:00 PM, 8.73586845397949
4/2/2026 7:01:00 PM, 4/2/2026 11:01:00 PM, 9.44630146026611
4/2/2026 7:02:00 PM, 4/2/2026 11:02:00 PM, 9.81103420257568
4/2/2026 7:03:00 PM, 4/2/2026 11:03:00 PM, 12.3830938339233
4/2/2026 7:04:00 PM, 4/2/2026 11:04:00 PM, 10.9879531860352
4/2/2026 7:05:00 PM, 4/2/2026 11:05:00 PM, 10.4659175872803
4/2/2026 7:06:00 PM, 4/2/2026 11:06:00 PM, 10.5421485900879
4/2/2026 7:07:00 PM, 4/2/2026 11:07:00 PM, 11.5044975280762
4/2/2026 7:08:00 PM, 4/2/2026 11:08:00 PM, 11.7404623031616
4/2/2026 7:09:00 PM, 4/2/2026 11:09:00 PM, 12.2205562591553
4/2/2026 7:10:00 PM, 4/2/2026 11:10:00 PM, 12.9566707611084
4/2/2026 7:11:00 PM, 4/2/2026 11:11:00 PM, 10.4404344558716
4/2/2026 7:12:00 PM, 4/2/2026 11:12:00 PM, 10.7094993591309
4/2/2026 7:13:00 PM, 4/2/2026 11:13:00 PM, 9.31984043121338
4/2/2026 7:14:00 PM, 4/2/2026 11:14:00 PM, 8.87378025054932
4/2/2026 7:15:00 PM, 4/2/2026 11:15:00 PM, 9.70750427246094
4/2/2026 7:16:00 PM, 4/2/2026 11:16:00 PM, 12.2467317581177
4/2/2026 7:17:00 PM, 4/2/2026 11:17:00 PM, 12.7916383743286
4/2/2026 7:18:00 PM, 4/2/2026 11:18:00 PM, 12.889476776123
4/2/2026 7:19:00 PM, 4/2/2026 11:19:00 PM, 14.2706089019775
4/2/2026 7:20:00 PM, 4/2/2026 11:20:00 PM, 12.1468553543091
4/2/2026 7:21:00 PM, 4/2/2026 11:21:00 PM, 9.34953308105469
4/2/2026 7:22:00 PM, 4/2/2026 11:22:00 PM, 9.05107688903809
4/2/2026 7:23:00 PM, 4/2/2026 11:23:00 PM, 9.05107688903809
4/2/2026 7:24:00 PM, 4/2/2026 11:24:00 PM, 9.64908027648926
4/2/2026 7:25:00 PM, 4/2/2026 11:25:00 PM, 11.3628492355347
4/2/2026 7:26:00 PM, 4/2/2026 11:26:00 PM, 11.6671047210693
4/2/2026 7:27:00 PM, 4/2/2026 11:27:00 PM, 9.67792797088623
4/2/2026 7:28:00 PM, 4/2/2026 11:28:00 PM, 13.4157037734985
4/2/2026 7:29:00 PM, 4/2/2026 11:29:00 PM, 10.9877529144287
4/2/2026 7:30:00 PM, 4/2/2026 11:30:00 PM, 10.177435874939
4/2/2026 7:31:00 PM, 4/2/2026 11:31:00 PM, 9.62790298461914
4/2/2026 7:32:00 PM, 4/2/2026 11:32:00 PM, 9.34792900085449
4/2/2026 7:33:00 PM, 4/2/2026 11:33:00 PM, 10.583044052124
4/2/2026 7:34:00 PM, 4/2/2026 11:34:00 PM, 10.6775817871094
4/2/2026 7:35:00 PM, 4/2/2026 11:35:00 PM, 11.8977537155151
4/2/2026 7:36:00 PM, 4/2/2026 11:36:00 PM, 10.9917440414429
4/2/2026 7:37:00 PM, 4/2/2026 11:37:00 PM, 10.0945262908936
4/2/2026 7:38:00 PM, 4/2/2026 11:38:00 PM, 9.72622680664062
4/2/2026 7:39:00 PM, 4/2/2026 11:39:00 PM, 10.294041633606
4/2/2026 7:40:00 PM, 4/2/2026 11:40:00 PM, 9.75923633575439
4/2/2026 7:41:00 PM, 4/2/2026 11:41:00 PM, 10.6956377029419
4/2/2026 7:42:00 PM, 4/2/2026 11:42:00 PM, 14.278392791748
4/2/2026 7:43:00 PM, 4/2/2026 11:43:00 PM, 11.6196727752686
4/2/2026 7:44:00 PM, 4/2/2026 11:44:00 PM, 9.87399959564209
4/2/2026 7:45:00 PM, 4/2/2026 11:45:00 PM, 11.7857341766357
4/2/2026 7:46:00 PM, 4/2/2026 11:46:00 PM, 12.8991975784302
4/2/2026 7:47:00 PM, 4/2/2026 11:47:00 PM, 11.9447813034058
4/2/2026 7:48:00 PM, 4/2/2026 11:48:00 PM, 10.343599319458
4/2/2026 7:49:00 PM, 4/2/2026 11:49:00 PM, 11.9128875732422
4/2/2026 7:50:00 PM, 4/2/2026 11:50:00 PM, 13.6789350509644
4/2/2026 7:51:00 PM, 4/2/2026 11:51:00 PM, 11.8304758071899
4/2/2026 7:52:00 PM, 4/2/2026 11:52:00 PM, 8.96029853820801
4/2/2026 7:53:00 PM, 4/2/2026 11:53:00 PM, 8.55977725982666
4/2/2026 7:54:00 PM, 4/2/2026 11:54:00 PM, 8.79736328125
4/2/2026 7:55:00 PM, 4/2/2026 11:55:00 PM, 9.28428077697754
4/2/2026 7:56:00 PM, 4/2/2026 11:56:00 PM, 8.8025541305542
4/2/2026 7:57:00 PM, 4/2/2026 11:57:00 PM, 10.110577583313
4/2/2026 7:58:00 PM, 4/2/2026 11:58:00 PM, 11.0677156448364
4/2/2026 7:59:00 PM, 4/2/2026 11:59:00 PM, 12.9684553146362
4/2/2026 8:00:00 PM, 4/3/2026 12:00:00 AM, 14.0487537384033
4/2/2026 8:01:00 PM, 4/3/2026 12:01:00 AM, 15.2356939315796
4/2/2026 8:02:00 PM, 4/3/2026 12:02:00 AM, 12.4637670516968
4/2/2026 8:03:00 PM, 4/3/2026 12:03:00 AM, 12.0516128540039
4/2/2026 8:04:00 PM, 4/3/2026 12:04:00 AM, 13.5611248016357
4/2/2026 8:05:00 PM, 4/3/2026 12:05:00 AM, 13.3929595947266
4/2/2026 8:06:00 PM, 4/3/2026 12:06:00 AM, 13.3689622879028
4/2/2026 8:07:00 PM, 4/3/2026 12:07:00 AM, 18.3757438659668
4/2/2026 8:08:00 PM, 4/3/2026 12:08:00 AM, 17.2529449462891
4/2/2026 8:09:00 PM, 4/3/2026 12:09:00 AM, 14.8128862380981
4/2/2026 8:10:00 PM, 4/3/2026 12:10:00 AM, 15.1579036712646
4/2/2026 8:11:00 PM, 4/3/2026 12:11:00 AM, 13.6680784225464
4/2/2026 8:12:00 PM, 4/3/2026 12:12:00 AM, 10.2095012664795
4/2/2026 8:13:00 PM, 4/3/2026 12:13:00 AM, 13.969295501709
4/2/2026 8:14:00 PM, 4/3/2026 12:14:00 AM, 16.1620082855225
4/2/2026 8:15:00 PM, 4/3/2026 12:15:00 AM, 16.3326587677002
4/2/2026 8:16:00 PM, 4/3/2026 12:16:00 AM, 13.7378911972046
4/2/2026 8:17:00 PM, 4/3/2026 12:17:00 AM, 12.8390922546387
4/2/2026 8:18:00 PM, 4/3/2026 12:18:00 AM, 15.0394058227539
4/2/2026 8:19:00 PM, 4/3/2026 12:19:00 AM, 13.4071836471558
4/2/2026 8:20:00 PM, 4/3/2026 12:20:00 AM, 16.2115077972412
4/2/2026 8:21:00 PM, 4/3/2026 12:21:00 AM, 15.0074033737183
4/2/2026 8:22:00 PM, 4/3/2026 12:22:00 AM, 15.7523508071899
4/2/2026 8:23:00 PM, 4/3/2026 12:23:00 AM, 15.923412322998
4/2/2026 8:24:00 PM, 4/3/2026 12:24:00 AM, 15.923412322998
4/2/2026 8:25:00 PM, 4/3/2026 12:25:00 AM, 15.3920249938965
4/2/2026 8:26:00 PM, 4/3/2026 12:26:00 AM, 13.5246839523315
4/2/2026 8:27:00 PM, 4/3/2026 12:27:00 AM, 11.0515823364258
4/2/2026 8:28:00 PM, 4/3/2026 12:28:00 AM, 9.25735855102539
4/2/2026 8:29:00 PM, 4/3/2026 12:29:00 AM, 8.80776119232178
4/2/2026 8:30:00 PM, 4/3/2026 12:30:00 AM, 10.2645082473755
4/2/2026 8:31:00 PM, 4/3/2026 12:31:00 AM, 9.59401798248291
4/2/2026 8:32:00 PM, 4/3/2026 12:32:00 AM, 8.95380306243896
4/2/2026 8:33:00 PM, 4/3/2026 12:33:00 AM, 9.10713386535645
4/2/2026 8:34:00 PM, 4/3/2026 12:34:00 AM, 9.03536987304687
4/2/2026 8:35:00 PM, 4/3/2026 12:35:00 AM, 10.4627628326416
4/2/2026 8:36:00 PM, 4/3/2026 12:36:00 AM, 11.3001623153687
4/2/2026 8:37:00 PM, 4/3/2026 12:37:00 AM, 12.6528015136719
4/2/2026 8:38:00 PM, 4/3/2026 12:38:00 AM, 10.6151895523071
4/2/2026 8:39:00 PM, 4/3/2026 12:39:00 AM, 12.064263343811
4/2/2026 8:40:00 PM, 4/3/2026 12:40:00 AM, 13.8686761856079
4/2/2026 8:41:00 PM, 4/3/2026 12:41:00 AM, 14.4850025177002
4/2/2026 8:42:00 PM, 4/3/2026 12:42:00 AM, 17.5209445953369
4/2/2026 8:43:00 PM, 4/3/2026 12:43:00 AM, 15.2293071746826
4/2/2026 8:44:00 PM, 4/3/2026 12:44:00 AM, 11.9533042907715
4/2/2026 8:45:00 PM, 4/3/2026 12:45:00 AM, 11.4593801498413
4/2/2026 8:46:00 PM, 4/3/2026 12:46:00 AM, 13.3058423995972
4/2/2026 8:47:00 PM, 4/3/2026 12:47:00 AM, 11.8241920471191
4/2/2026 8:48:00 PM, 4/3/2026 12:48:00 AM, 12.1104774475098
4/2/2026 8:49:00 PM, 4/3/2026 12:49:00 AM, 15.94140625
4/2/2026 8:50:00 PM, 4/3/2026 12:50:00 AM, 16.1762371063232
4/2/2026 8:51:00 PM, 4/3/2026 12:51:00 AM, 16.6221694946289
4/2/2026 8:52:00 PM, 4/3/2026 12:52:00 AM, 16.6596450805664
4/2/2026 8:53:00 PM, 4/3/2026 12:53:00 AM, 14.0728254318237
4/2/2026 8:54:00 PM, 4/3/2026 12:54:00 AM, 10.9621419906616
4/2/2026 8:55:00 PM, 4/3/2026 12:55:00 AM, 13.6493291854858
4/2/2026 8:56:00 PM, 4/3/2026 12:56:00 AM, 17.2364349365234
4/2/2026 8:57:00 PM, 4/3/2026 12:57:00 AM, 16.894588470459
4/2/2026 8:58:00 PM, 4/3/2026 12:58:00 AM, 17.1041049957275
4/2/2026 8:59:00 PM, 4/3/2026 12:59:00 AM, 16.1122379302979
4/2/2026 9:00:00 PM, 4/3/2026 1:00:00 AM, 15.6819591522217
4/2/2026 9:01:00 PM, 4/3/2026 1:01:00 AM, 13.8303480148315
4/2/2026 9:02:00 PM, 4/3/2026 1:02:00 AM, 14.271502494812
4/2/2026 9:03:00 PM, 4/3/2026 1:03:00 AM, 15.8133697509766
4/2/2026 9:04:00 PM, 4/3/2026 1:04:00 AM, 11.4253597259521
4/2/2026 9:05:00 PM, 4/3/2026 1:05:00 AM, 12.2706327438354
4/2/2026 9:06:00 PM, 4/3/2026 1:06:00 AM, 9.64368915557861
4/2/2026 9:07:00 PM, 4/3/2026 1:07:00 AM, 11.4848041534424
4/2/2026 9:08:00 PM, 4/3/2026 1:08:00 AM, 10.4387769699097
4/2/2026 9:09:00 PM, 4/3/2026 1:09:00 AM, 13.1803522109985
4/2/2026 9:10:00 PM, 4/3/2026 1:10:00 AM, 15.3543930053711
4/2/2026 9:11:00 PM, 4/3/2026 1:11:00 AM, 11.0083332061768
4/2/2026 9:12:00 PM, 4/3/2026 1:12:00 AM, 12.2776803970337
4/2/2026 9:13:00 PM, 4/3/2026 1:13:00 AM, 14.9663887023926
4/2/2026 9:14:00 PM, 4/3/2026 1:14:00 AM, 15.0130681991577
4/2/2026 9:15:00 PM, 4/3/2026 1:15:00 AM, 15.7131195068359
4/2/2026 9:16:00 PM, 4/3/2026 1:16:00 AM, 19.6368350982666
4/2/2026 9:17:00 PM, 4/3/2026 1:17:00 AM, 14.279522895813
4/2/2026 9:18:00 PM, 4/3/2026 1:18:00 AM, 10.2257852554321
4/2/2026 9:19:00 PM, 4/3/2026 1:19:00 AM, 9.85510349273682
4/2/2026 9:20:00 PM, 4/3/2026 1:20:00 AM, 9.96691989898682
4/2/2026 9:21:00 PM, 4/3/2026 1:21:00 AM, 10.4860286712646
4/2/2026 9:22:00 PM, 4/3/2026 1:22:00 AM, 9.8622932434082
4/2/2026 9:23:00 PM, 4/3/2026 1:23:00 AM, 11.0974540710449
4/2/2026 9:24:00 PM, 4/3/2026 1:24:00 AM, 12.1809091567993
4/2/2026 9:25:00 PM, 4/3/2026 1:25:00 AM, 12.1809091567993
4/2/2026 9:26:00 PM, 4/3/2026 1:26:00 AM, 12.2233123779297
4/2/2026 9:27:00 PM, 4/3/2026 1:27:00 AM, 12.9352941513062
4/2/2026 9:28:00 PM, 4/3/2026 1:28:00 AM, 10.6739683151245
4/2/2026 9:29:00 PM, 4/3/2026 1:29:00 AM, 11.1072616577148
4/2/2026 9:30:00 PM, 4/3/2026 1:30:00 AM, 8.98031330108643
4/2/2026 9:31:00 PM, 4/3/2026 1:31:00 AM, 9.75735664367676
4/2/2026 9:32:00 PM, 4/3/2026 1:32:00 AM, 11.9765939712524
4/2/2026 9:33:00 PM, 4/3/2026 1:33:00 AM, 11.7269992828369
4/2/2026 9:34:00 PM, 4/3/2026 1:34:00 AM, 11.978705406189
4/2/2026 9:35:00 PM, 4/3/2026 1:35:00 AM, 11.9370946884155
4/2/2026 9:36:00 PM, 4/3/2026 1:36:00 AM, 12.0112199783325
4/2/2026 9:37:00 PM, 4/3/2026 1:37:00 AM, 13.1395425796509
4/2/2026 9:38:00 PM, 4/3/2026 1:38:00 AM, 11.8830080032349
4/2/2026 9:39:00 PM, 4/3/2026 1:39:00 AM, 13.1356086730957
4/2/2026 9:40:00 PM, 4/3/2026 1:40:00 AM, 14.7653179168701
4/2/2026 9:41:00 PM, 4/3/2026 1:41:00 AM, 15.2086982727051
4/2/2026 9:42:00 PM, 4/3/2026 1:42:00 AM, 16.4546031951904
4/2/2026 9:43:00 PM, 4/3/2026 1:43:00 AM, 20.1762771606445
4/2/2026 9:44:00 PM, 4/3/2026 1:44:00 AM, 17.4707012176514
4/2/2026 9:45:00 PM, 4/3/2026 1:45:00 AM, 17.8181991577148
4/2/2026 9:46:00 PM, 4/3/2026 1:46:00 AM, 15.5761842727661
4/2/2026 9:47:00 PM, 4/3/2026 1:47:00 AM, 19.3339614868164
4/2/2026 9:48:00 PM, 4/3/2026 1:48:00 AM, 19.8860340118408
4/2/2026 9:49:00 PM, 4/3/2026 1:49:00 AM, 16.3080768585205
4/2/2026 9:50:00 PM, 4/3/2026 1:50:00 AM, 18.9148273468018
4/2/2026 9:51:00 PM, 4/3/2026 1:51:00 AM, 19.7078475952148
4/2/2026 9:52:00 PM, 4/3/2026 1:52:00 AM, 18.2680854797363
4/2/2026 9:53:00 PM, 4/3/2026 1:53:00 AM, 20.7178916931152
4/2/2026 9:54:00 PM, 4/3/2026 1:54:00 AM, 17.615255355835
4/2/2026 9:55:00 PM, 4/3/2026 1:55:00 AM, 11.5186414718628
4/2/2026 9:56:00 PM, 4/3/2026 1:56:00 AM, 11.7473983764648
4/2/2026 9:57:00 PM, 4/3/2026 1:57:00 AM, 11.3969087600708
4/2/2026 9:58:00 PM, 4/3/2026 1:58:00 AM, 12.6822271347046
4/2/2026 9:59:00 PM, 4/3/2026 1:59:00 AM, 12.4191770553589
4/2/2026 10:00:00 PM, 4/3/2026 2:00:00 AM, 12.246657371521
4/2/2026 10:01:00 PM, 4/3/2026 2:01:00 AM, 10.9432764053345
4/2/2026 10:02:00 PM, 4/3/2026 2:02:00 AM, 11.1382722854614
4/2/2026 10:03:00 PM, 4/3/2026 2:03:00 AM, 12.9256525039673
4/2/2026 10:04:00 PM, 4/3/2026 2:04:00 AM, 13.3870849609375
4/2/2026 10:05:00 PM, 4/3/2026 2:05:00 AM, 13.029483795166
4/2/2026 10:06:00 PM, 4/3/2026 2:06:00 AM, 10.0542516708374
4/2/2026 10:07:00 PM, 4/3/2026 2:07:00 AM, 11.1774110794067
4/2/2026 10:08:00 PM, 4/3/2026 2:08:00 AM, 13.0467967987061
4/2/2026 10:09:00 PM, 4/3/2026 2:09:00 AM, 13.3232870101929
4/2/2026 10:10:00 PM, 4/3/2026 2:10:00 AM, 14.5301055908203
4/2/2026 10:11:00 PM, 4/3/2026 2:11:00 AM, 14.7723741531372
4/2/2026 10:12:00 PM, 4/3/2026 2:12:00 AM, 11.2836122512817
4/2/2026 10:13:00 PM, 4/3/2026 2:13:00 AM, 13.5724725723267
4/2/2026 10:14:00 PM, 4/3/2026 2:14:00 AM, 14.148250579834
4/2/2026 10:15:00 PM, 4/3/2026 2:15:00 AM, 15.5414113998413
4/2/2026 10:16:00 PM, 4/3/2026 2:16:00 AM, 13.5657653808594
4/2/2026 10:17:00 PM, 4/3/2026 2:17:00 AM, 13.3622074127197
4/2/2026 10:18:00 PM, 4/3/2026 2:18:00 AM, 14.8519124984741
4/2/2026 10:19:00 PM, 4/3/2026 2:19:00 AM, 11.9128942489624
4/2/2026 10:20:00 PM, 4/3/2026 2:20:00 AM, 13.8999757766724
4/2/2026 10:21:00 PM, 4/3/2026 2:21:00 AM, 12.3799409866333
4/2/2026 10:22:00 PM, 4/3/2026 2:22:00 AM, 13.4391965866089
4/2/2026 10:23:00 PM, 4/3/2026 2:23:00 AM, 13.9096508026123
4/2/2026 10:24:00 PM, 4/3/2026 2:24:00 AM, 12.5907526016235
4/2/2026 10:25:00 PM, 4/3/2026 2:25:00 AM, 16.9322509765625
4/2/2026 10:26:00 PM, 4/3/2026 2:26:00 AM, 16.9322509765625
4/2/2026 10:27:00 PM, 4/3/2026 2:27:00 AM, 16.9322509765625
4/2/2026 10:28:00 PM, 4/3/2026 2:28:00 AM, 12.823296546936
4/2/2026 10:29:00 PM, 4/3/2026 2:29:00 AM, 11.7551736831665
4/2/2026 10:30:00 PM, 4/3/2026 2:30:00 AM, 12.5191669464111
4/2/2026 10:31:00 PM, 4/3/2026 2:31:00 AM, 12.0371255874634
4/2/2026 10:32:00 PM, 4/3/2026 2:32:00 AM, 13.3729610443115
4/2/2026 10:33:00 PM, 4/3/2026 2:33:00 AM, 11.7185516357422
4/2/2026 10:34:00 PM, 4/3/2026 2:34:00 AM, 11.4765348434448
4/2/2026 10:35:00 PM, 4/3/2026 2:35:00 AM, 14.3827896118164
4/2/2026 10:36:00 PM, 4/3/2026 2:36:00 AM, 15.7517976760864
4/2/2026 10:37:00 PM, 4/3/2026 2:37:00 AM, 18.0701847076416
4/2/2026 10:38:00 PM, 4/3/2026 2:38:00 AM, 19.6022605895996
4/2/2026 10:39:00 PM, 4/3/2026 2:39:00 AM, 20.9856243133545
4/2/2026 10:40:00 PM, 4/3/2026 2:40:00 AM, 13.0659255981445
4/2/2026 10:41:00 PM, 4/3/2026 2:41:00 AM, 11.78537940979
4/2/2026 10:42:00 PM, 4/3/2026 2:42:00 AM, 14.3166179656982
4/2/2026 10:43:00 PM, 4/3/2026 2:43:00 AM, 14.0356788635254
4/2/2026 10:44:00 PM, 4/3/2026 2:44:00 AM, 15.0499572753906
4/2/2026 10:45:00 PM, 4/3/2026 2:45:00 AM, 15.6011581420898
4/2/2026 10:46:00 PM, 4/3/2026 2:46:00 AM, 17.455738067627
4/2/2026 10:47:00 PM, 4/3/2026 2:47:00 AM, 10.4167337417603
4/2/2026 10:48:00 PM, 4/3/2026 2:48:00 AM, 11.6354379653931
4/2/2026 10:49:00 PM, 4/3/2026 2:49:00 AM, 10.9149188995361
4/2/2026 10:50:00 PM, 4/3/2026 2:50:00 AM, 11.6581993103027
4/2/2026 10:51:00 PM, 4/3/2026 2:51:00 AM, 11.4440402984619
4/2/2026 10:52:00 PM, 4/3/2026 2:52:00 AM, 12.2202405929565
4/2/2026 10:53:00 PM, 4/3/2026 2:53:00 AM, 12.3404998779297
4/2/2026 10:54:00 PM, 4/3/2026 2:54:00 AM, 15.5643405914307
4/2/2026 10:55:00 PM, 4/3/2026 2:55:00 AM, 15.1925954818726
4/2/2026 10:56:00 PM, 4/3/2026 2:56:00 AM, 14.4568109512329
4/2/2026 10:57:00 PM, 4/3/2026 2:57:00 AM, 15.3175249099731
4/2/2026 10:58:00 PM, 4/3/2026 2:58:00 AM, 13.467381477356
4/2/2026 10:59:00 PM, 4/3/2026 2:59:00 AM, 13.7922096252441
4/2/2026 11:00:00 PM, 4/3/2026 3:00:00 AM, 13.1872568130493
4/2/2026 11:01:00 PM, 4/3/2026 3:01:00 AM, 14.2817878723145
4/2/2026 11:02:00 PM, 4/3/2026 3:02:00 AM, 13.5047903060913
4/2/2026 11:03:00 PM, 4/3/2026 3:03:00 AM, 12.3563261032104
4/2/2026 11:04:00 PM, 4/3/2026 3:04:00 AM, 13.6896362304688
4/2/2026 11:05:00 PM, 4/3/2026 3:05:00 AM, 15.2191257476807
4/2/2026 11:06:00 PM, 4/3/2026 3:06:00 AM, 15.3938941955566
4/2/2026 11:07:00 PM, 4/3/2026 3:07:00 AM, 16.1266002655029
4/2/2026 11:08:00 PM, 4/3/2026 3:08:00 AM, 14.4856433868408
4/2/2026 11:09:00 PM, 4/3/2026 3:09:00 AM, 12.8101301193237
4/2/2026 11:10:00 PM, 4/3/2026 3:10:00 AM, 12.78600025177
4/2/2026 11:11:00 PM, 4/3/2026 3:11:00 AM, 12.8576154708862
4/2/2026 11:12:00 PM, 4/3/2026 3:12:00 AM, 13.4249706268311
4/2/2026 11:13:00 PM, 4/3/2026 3:13:00 AM, 12.3229465484619
4/2/2026 11:14:00 PM, 4/3/2026 3:14:00 AM, 12.5634908676147
4/2/2026 11:15:00 PM, 4/3/2026 3:15:00 AM, 13.1649866104126
4/2/2026 11:16:00 PM, 4/3/2026 3:16:00 AM, 11.7996597290039
4/2/2026 11:17:00 PM, 4/3/2026 3:17:00 AM, 10.6362323760986
4/2/2026 11:18:00 PM, 4/3/2026 3:18:00 AM, 11.2623729705811
4/2/2026 11:19:00 PM, 4/3/2026 3:19:00 AM, 12.1841707229614
4/2/2026 11:20:00 PM, 4/3/2026 3:20:00 AM, 12.3933773040771
4/2/2026 11:21:00 PM, 4/3/2026 3:21:00 AM, 12.6671772003174
4/2/2026 11:22:00 PM, 4/3/2026 3:22:00 AM, 12.3064708709717
4/2/2026 11:23:00 PM, 4/3/2026 3:23:00 AM, 14.0475263595581
4/2/2026 11:24:00 PM, 4/3/2026 3:24:00 AM, 12.199028968811
4/2/2026 11:25:00 PM, 4/3/2026 3:25:00 AM, 14.0242872238159
4/2/2026 11:26:00 PM, 4/3/2026 3:26:00 AM, 14.4670457839966
4/2/2026 11:27:00 PM, 4/3/2026 3:27:00 AM, 13.8615942001343
4/2/2026 11:28:00 PM, 4/3/2026 3:28:00 AM, 13.8615942001343
4/2/2026 11:29:00 PM, 4/3/2026 3:29:00 AM, 11.4647083282471
4/2/2026 11:30:00 PM, 4/3/2026 3:30:00 AM, 10.9896087646484
4/2/2026 11:31:00 PM, 4/3/2026 3:31:00 AM, 9.82933330535889
4/2/2026 11:32:00 PM, 4/3/2026 3:32:00 AM, 10.0101442337036
4/2/2026 11:33:00 PM, 4/3/2026 3:33:00 AM, 9.90351676940918
4/2/2026 11:34:00 PM, 4/3/2026 3:34:00 AM, 11.8139066696167
4/2/2026 11:35:00 PM, 4/3/2026 3:35:00 AM, 12.2735319137573
4/2/2026 11:36:00 PM, 4/3/2026 3:36:00 AM, 10.3488960266113
4/2/2026 11:37:00 PM, 4/3/2026 3:37:00 AM, 10.5761604309082
4/2/2026 11:38:00 PM, 4/3/2026 3:38:00 AM, 11.0137853622437
4/2/2026 11:39:00 PM, 4/3/2026 3:39:00 AM, 12.1264352798462
4/2/2026 11:40:00 PM, 4/3/2026 3:40:00 AM, 10.0871887207031
4/2/2026 11:41:00 PM, 4/3/2026 3:41:00 AM, 11.1729221343994
4/2/2026 11:42:00 PM, 4/3/2026 3:42:00 AM, 9.50058937072754
4/2/2026 11:43:00 PM, 4/3/2026 3:43:00 AM, 10.0154027938843
4/2/2026 11:44:00 PM, 4/3/2026 3:44:00 AM, 11.4031562805176
4/2/2026 11:45:00 PM, 4/3/2026 3:45:00 AM, 10.4824466705322
4/2/2026 11:46:00 PM, 4/3/2026 3:46:00 AM, 10.6067991256714
4/2/2026 11:47:00 PM, 4/3/2026 3:47:00 AM, 9.89680480957031
4/2/2026 11:48:00 PM, 4/3/2026 3:48:00 AM, 10.1415491104126
4/2/2026 11:49:00 PM, 4/3/2026 3:49:00 AM, 11.0257606506348
4/2/2026 11:50:00 PM, 4/3/2026 3:50:00 AM, 12.2808198928833
4/2/2026 11:51:00 PM, 4/3/2026 3:51:00 AM, 13.0335149765015
4/2/2026 11:52:00 PM, 4/3/2026 3:52:00 AM, 11.3879337310791
4/2/2026 11:53:00 PM, 4/3/2026 3:53:00 AM, 11.545205116272
4/2/2026 11:54:00 PM, 4/3/2026 3:54:00 AM, 12.4168710708618
4/2/2026 11:55:00 PM, 4/3/2026 3:55:00 AM, 12.6864700317383
4/2/2026 11:56:00 PM, 4/3/2026 3:56:00 AM, 10.7716760635376
4/2/2026 11:57:00 PM, 4/3/2026 3:57:00 AM, 9.99916553497314
4/2/2026 11:58:00 PM, 4/3/2026 3:58:00 AM, 10.517897605896
4/2/2026 11:59:00 PM, 4/3/2026 3:59:00 AM, 10.9928712844849
4/3/2026 12:00:00 AM, 4/3/2026 4:00:00 AM, 10.2958192825317
4/3/2026 12:01:00 AM, 4/3/2026 4:01:00 AM, 11.8424367904663
4/3/2026 12:02:00 AM, 4/3/2026 4:02:00 AM, 9.53205299377441
4/3/2026 12:03:00 AM, 4/3/2026 4:03:00 AM, 9.68842029571533
4/3/2026 12:04:00 AM, 4/3/2026 4:04:00 AM, 10.7688388824463
4/3/2026 12:05:00 AM, 4/3/2026 4:05:00 AM, 9.88792133331299
4/3/2026 12:06:00 AM, 4/3/2026 4:06:00 AM, 10.2147226333618
4/3/2026 12:07:00 AM, 4/3/2026 4:07:00 AM, 9.65133571624756
4/3/2026 12:08:00 AM, 4/3/2026 4:08:00 AM, 10.1333913803101
4/3/2026 12:09:00 AM, 4/3/2026 4:09:00 AM, 9.88980102539062
4/3/2026 12:10:00 AM, 4/3/2026 4:10:00 AM, 10.950122833252
4/3/2026 12:11:00 AM, 4/3/2026 4:11:00 AM, 12.0172834396362
4/3/2026 12:12:00 AM, 4/3/2026 4:12:00 AM, 11.0512533187866
4/3/2026 12:13:00 AM, 4/3/2026 4:13:00 AM, 9.20658493041992
4/3/2026 12:14:00 AM, 4/3/2026 4:14:00 AM, 9.85669326782227
4/3/2026 12:15:00 AM, 4/3/2026 4:15:00 AM, 10.6386957168579
4/3/2026 12:16:00 AM, 4/3/2026 4:16:00 AM, 9.73829746246338
4/3/2026 12:17:00 AM, 4/3/2026 4:17:00 AM, 11.7442207336426
4/3/2026 12:18:00 AM, 4/3/2026 4:18:00 AM, 11.1624526977539
4/3/2026 12:19:00 AM, 4/3/2026 4:19:00 AM, 10.9186573028564
4/3/2026 12:20:00 AM, 4/3/2026 4:20:00 AM, 9.98813343048096
4/3/2026 12:21:00 AM, 4/3/2026 4:21:00 AM, 10.4431686401367
4/3/2026 12:22:00 AM, 4/3/2026 4:22:00 AM, 9.07180404663086
4/3/2026 12:23:00 AM, 4/3/2026 4:23:00 AM, 8.57926082611084
4/3/2026 12:24:00 AM, 4/3/2026 4:24:00 AM, 7.3538293838501
4/3/2026 12:25:00 AM, 4/3/2026 4:25:00 AM, 7.42482280731201
4/3/2026 12:26:00 AM, 4/3/2026 4:26:00 AM, 10.8830537796021
4/3/2026 12:27:00 AM, 4/3/2026 4:27:00 AM, 8.76236724853516
4/3/2026 12:28:00 AM, 4/3/2026 4:28:00 AM, 8.25921630859375
4/3/2026 12:29:00 AM, 4/3/2026 4:29:00 AM, 8.25921630859375
4/3/2026 12:30:00 AM, 4/3/2026 4:30:00 AM, 7.35812187194824
4/3/2026 12:31:00 AM, 4/3/2026 4:31:00 AM, 7.13274526596069
4/3/2026 12:32:00 AM, 4/3/2026 4:32:00 AM, 7.73711061477661
4/3/2026 12:33:00 AM, 4/3/2026 4:33:00 AM, 9.08584022521973
4/3/2026 12:34:00 AM, 4/3/2026 4:34:00 AM, 9.0732250213623
4/3/2026 12:35:00 AM, 4/3/2026 4:35:00 AM, 8.1458158493042
4/3/2026 12:36:00 AM, 4/3/2026 4:36:00 AM, 8.10131072998047
4/3/2026 12:37:00 AM, 4/3/2026 4:37:00 AM, 7.59485006332397
4/3/2026 12:38:00 AM, 4/3/2026 4:38:00 AM, 8.1107063293457
4/3/2026 12:39:00 AM, 4/3/2026 4:39:00 AM, 8.12743854522705
4/3/2026 12:40:00 AM, 4/3/2026 4:40:00 AM, 8.70061206817627
4/3/2026 12:41:00 AM, 4/3/2026 4:41:00 AM, 8.90415382385254
4/3/2026 12:42:00 AM, 4/3/2026 4:42:00 AM, 9.58669185638428
4/3/2026 12:43:00 AM, 4/3/2026 4:43:00 AM, 8.94973659515381
4/3/2026 12:44:00 AM, 4/3/2026 4:44:00 AM, 11.1763620376587
4/3/2026 12:45:00 AM, 4/3/2026 4:45:00 AM, 11.5616550445557
4/3/2026 12:46:00 AM, 4/3/2026 4:46:00 AM, 11.6532964706421
4/3/2026 12:47:00 AM, 4/3/2026 4:47:00 AM, 10.5084133148193
4/3/2026 12:48:00 AM, 4/3/2026 4:48:00 AM, 10.3942317962646
4/3/2026 12:49:00 AM, 4/3/2026 4:49:00 AM, 11.5139417648315
4/3/2026 12:50:00 AM, 4/3/2026 4:50:00 AM, 10.5476760864258
4/3/2026 12:51:00 AM, 4/3/2026 4:51:00 AM, 8.07492351531982
4/3/2026 12:52:00 AM, 4/3/2026 4:52:00 AM, 7.61012315750122
4/3/2026 12:53:00 AM, 4/3/2026 4:53:00 AM, 7.71240854263306
4/3/2026 12:54:00 AM, 4/3/2026 4:54:00 AM, 7.73157024383545
4/3/2026 12:55:00 AM, 4/3/2026 4:55:00 AM, 7.21208429336548
4/3/2026 12:56:00 AM, 4/3/2026 4:56:00 AM, 7.33243083953857
4/3/2026 12:57:00 AM, 4/3/2026 4:57:00 AM, 6.9360179901123
4/3/2026 12:58:00 AM, 4/3/2026 4:58:00 AM, 7.9911642074585
4/3/2026 12:59:00 AM, 4/3/2026 4:59:00 AM, 8.11864852905273
4/3/2026 1:00:00 AM, 4/3/2026 5:00:00 AM, 6.66812705993652
4/3/2026 1:01:00 AM, 4/3/2026 5:01:00 AM, 7.96648979187012
4/3/2026 1:02:00 AM, 4/3/2026 5:02:00 AM, 8.8643856048584
4/3/2026 1:03:00 AM, 4/3/2026 5:03:00 AM, 9.19390106201172
4/3/2026 1:04:00 AM, 4/3/2026 5:04:00 AM, 9.69179248809814
4/3/2026 1:05:00 AM, 4/3/2026 5:05:00 AM, 9.8045768737793
4/3/2026 1:06:00 AM, 4/3/2026 5:06:00 AM, 9.83409118652344
4/3/2026 1:07:00 AM, 4/3/2026 5:07:00 AM, 8.47761821746826
4/3/2026 1:08:00 AM, 4/3/2026 5:08:00 AM, 9.85146141052246
4/3/2026 1:09:00 AM, 4/3/2026 5:09:00 AM, 11.2316884994507
4/3/2026 1:10:00 AM, 4/3/2026 5:10:00 AM, 11.2186822891235
4/3/2026 1:11:00 AM, 4/3/2026 5:11:00 AM, 12.5984973907471
4/3/2026 1:12:00 AM, 4/3/2026 5:12:00 AM, 11.8975172042847
4/3/2026 1:13:00 AM, 4/3/2026 5:13:00 AM, 11.7883396148682
4/3/2026 1:14:00 AM, 4/3/2026 5:14:00 AM, 11.5307455062866
4/3/2026 1:15:00 AM, 4/3/2026 5:15:00 AM, 12.7741193771362
4/3/2026 1:16:00 AM, 4/3/2026 5:16:00 AM, 11.9268617630005
4/3/2026 1:17:00 AM, 4/3/2026 5:17:00 AM, 12.4557876586914
4/3/2026 1:18:00 AM, 4/3/2026 5:18:00 AM, 10.0864572525024
4/3/2026 1:19:00 AM, 4/3/2026 5:19:00 AM, 12.3266849517822
4/3/2026 1:20:00 AM, 4/3/2026 5:20:00 AM, 11.5278177261353
4/3/2026 1:21:00 AM, 4/3/2026 5:21:00 AM, 10.7962827682495
4/3/2026 1:22:00 AM, 4/3/2026 5:22:00 AM, 12.7351016998291
4/3/2026 1:23:00 AM, 4/3/2026 5:23:00 AM, 13.5401363372803
4/3/2026 1:24:00 AM, 4/3/2026 5:24:00 AM, 10.6462354660034
4/3/2026 1:25:00 AM, 4/3/2026 5:25:00 AM, 9.95207118988037
4/3/2026 1:26:00 AM, 4/3/2026 5:26:00 AM, 9.94308376312256
4/3/2026 1:27:00 AM, 4/3/2026 5:27:00 AM, 10.4329071044922
4/3/2026 1:28:00 AM, 4/3/2026 5:28:00 AM, 10.703145980835
4/3/2026 1:29:00 AM, 4/3/2026 5:29:00 AM, 11.0866804122925
4/3/2026 1:30:00 AM, 4/3/2026 5:30:00 AM, 11.0866804122925
4/3/2026 1:31:00 AM, 4/3/2026 5:31:00 AM, 13.2135915756226
4/3/2026 1:32:00 AM, 4/3/2026 5:32:00 AM, 13.3387098312378
4/3/2026 1:33:00 AM, 4/3/2026 5:33:00 AM, 11.1826620101929
4/3/2026 1:34:00 AM, 4/3/2026 5:34:00 AM, 12.5630187988281
4/3/2026 1:35:00 AM, 4/3/2026 5:35:00 AM, 13.0587816238403
4/3/2026 1:36:00 AM, 4/3/2026 5:36:00 AM, 13.5065832138062
4/3/2026 1:37:00 AM, 4/3/2026 5:37:00 AM, 10.6285543441772
4/3/2026 1:38:00 AM, 4/3/2026 5:38:00 AM, 12.4973697662354
4/3/2026 1:39:00 AM, 4/3/2026 5:39:00 AM, 13.7890634536743
4/3/2026 1:40:00 AM, 4/3/2026 5:40:00 AM, 14.3120307922363
4/3/2026 1:41:00 AM, 4/3/2026 5:41:00 AM, 10.5526123046875
4/3/2026 1:42:00 AM, 4/3/2026 5:42:00 AM, 10.7892141342163
4/3/2026 1:43:00 AM, 4/3/2026 5:43:00 AM, 12.0710248947144
4/3/2026 1:44:00 AM, 4/3/2026 5:44:00 AM, 15.1922740936279
4/3/2026 1:45:00 AM, 4/3/2026 5:45:00 AM, 13.5375413894653
4/3/2026 1:46:00 AM, 4/3/2026 5:46:00 AM, 11.7336149215698
4/3/2026 1:47:00 AM, 4/3/2026 5:47:00 AM, 12.579984664917
4/3/2026 1:48:00 AM, 4/3/2026 5:48:00 AM, 12.5952272415161
4/3/2026 1:49:00 AM, 4/3/2026 5:49:00 AM, 12.5803146362305
4/3/2026 1:50:00 AM, 4/3/2026 5:50:00 AM, 9.85541534423828
4/3/2026 1:51:00 AM, 4/3/2026 5:51:00 AM, 23.3450565338135
4/3/2026 1:52:00 AM, 4/3/2026 5:52:00 AM, 12.2998504638672
4/3/2026 1:53:00 AM, 4/3/2026 5:53:00 AM, 13.1247148513794
4/3/2026 1:54:00 AM, 4/3/2026 5:54:00 AM, 12.5106506347656
4/3/2026 1:55:00 AM, 4/3/2026 5:55:00 AM, 10.6447925567627
4/3/2026 1:56:00 AM, 4/3/2026 5:56:00 AM, 11.7653980255127
4/3/2026 1:57:00 AM, 4/3/2026 5:57:00 AM, 7.87639999389648
4/3/2026 1:58:00 AM, 4/3/2026 5:58:00 AM, 7.89173173904419
4/3/2026 1:59:00 AM, 4/3/2026 5:59:00 AM, 7.21148586273193
4/3/2026 2:00:00 AM, 4/3/2026 6:00:00 AM, 6.85045671463013
4/3/2026 2:01:00 AM, 4/3/2026 6:01:00 AM, 7.8998007774353
4/3/2026 2:02:00 AM, 4/3/2026 6:02:00 AM, 8.45459365844727
4/3/2026 2:03:00 AM, 4/3/2026 6:03:00 AM, 8.71450042724609
4/3/2026 2:04:00 AM, 4/3/2026 6:04:00 AM, 9.14169311523438
4/3/2026 2:05:00 AM, 4/3/2026 6:05:00 AM, 9.71496772766113
4/3/2026 2:06:00 AM, 4/3/2026 6:06:00 AM, 11.0843744277954
4/3/2026 2:07:00 AM, 4/3/2026 6:07:00 AM, 9.93107891082764
4/3/2026 2:08:00 AM, 4/3/2026 6:08:00 AM, 9.64175796508789
4/3/2026 2:09:00 AM, 4/3/2026 6:09:00 AM, 9.87380695343018
4/3/2026 2:10:00 AM, 4/3/2026 6:10:00 AM, 9.64392375946045
4/3/2026 2:11:00 AM, 4/3/2026 6:11:00 AM, 10.6942110061646
4/3/2026 2:12:00 AM, 4/3/2026 6:12:00 AM, 10.1288318634033
4/3/2026 2:13:00 AM, 4/3/2026 6:13:00 AM, 8.89345836639404
4/3/2026 2:14:00 AM, 4/3/2026 6:14:00 AM, 9.35612964630127
4/3/2026 2:15:00 AM, 4/3/2026 6:15:00 AM, 9.90770530700684
4/3/2026 2:16:00 AM, 4/3/2026 6:16:00 AM, 9.66982173919678
4/3/2026 2:17:00 AM, 4/3/2026 6:17:00 AM, 11.6404094696045
4/3/2026 2:18:00 AM, 4/3/2026 6:18:00 AM, 11.1395111083984
4/3/2026 2:19:00 AM, 4/3/2026 6:19:00 AM, 10.0955286026001
4/3/2026 2:20:00 AM, 4/3/2026 6:20:00 AM, 8.52796268463135
4/3/2026 2:21:00 AM, 4/3/2026 6:21:00 AM, 9.55283355712891
4/3/2026 2:22:00 AM, 4/3/2026 6:22:00 AM, 9.56925773620605
4/3/2026 2:23:00 AM, 4/3/2026 6:23:00 AM, 10.1354894638062
4/3/2026 2:24:00 AM, 4/3/2026 6:24:00 AM, 9.97230625152588
4/3/2026 2:25:00 AM, 4/3/2026 6:25:00 AM, 9.99114322662354
4/3/2026 2:26:00 AM, 4/3/2026 6:26:00 AM, 8.30975914001465
4/3/2026 2:27:00 AM, 4/3/2026 6:27:00 AM, 10.2286605834961
4/3/2026 2:28:00 AM, 4/3/2026 6:28:00 AM, 9.72767925262451
4/3/2026 2:29:00 AM, 4/3/2026 6:29:00 AM, 9.37626457214355
4/3/2026 2:30:00 AM, 4/3/2026 6:30:00 AM, 9.67520713806152
4/3/2026 2:31:00 AM, 4/3/2026 6:31:00 AM, 9.67520713806152
4/3/2026 2:32:00 AM, 4/3/2026 6:32:00 AM, 8.95757293701172
4/3/2026 2:33:00 AM, 4/3/2026 6:33:00 AM, 9.23139572143555
4/3/2026 2:34:00 AM, 4/3/2026 6:34:00 AM, 9.69789981842041
4/3/2026 2:35:00 AM, 4/3/2026 6:35:00 AM, 9.80958652496338
4/3/2026 2:36:00 AM, 4/3/2026 6:36:00 AM, 9.72334003448486
4/3/2026 2:37:00 AM, 4/3/2026 6:37:00 AM, 10.7199373245239
4/3/2026 2:38:00 AM, 4/3/2026 6:38:00 AM, 11.6947393417358
4/3/2026 2:39:00 AM, 4/3/2026 6:39:00 AM, 10.577169418335
4/3/2026 2:40:00 AM, 4/3/2026 6:40:00 AM, 9.29464149475098
4/3/2026 2:41:00 AM, 4/3/2026 6:41:00 AM, 10.7894401550293
4/3/2026 2:42:00 AM, 4/3/2026 6:42:00 AM, 11.5608806610107
4/3/2026 2:43:00 AM, 4/3/2026 6:43:00 AM, 11.0191488265991
4/3/2026 2:44:00 AM, 4/3/2026 6:44:00 AM, 9.89758014678955
4/3/2026 2:45:00 AM, 4/3/2026 6:45:00 AM, 10.0031967163086
4/3/2026 2:46:00 AM, 4/3/2026 6:46:00 AM, 10.5491790771484
4/3/2026 2:47:00 AM, 4/3/2026 6:47:00 AM, 8.47015762329102
4/3/2026 2:48:00 AM, 4/3/2026 6:48:00 AM, 7.61621856689453
4/3/2026 2:49:00 AM, 4/3/2026 6:49:00 AM, 8.06675338745117
4/3/2026 2:50:00 AM, 4/3/2026 6:50:00 AM, 8.47797679901123
4/3/2026 2:51:00 AM, 4/3/2026 6:51:00 AM, 7.07178354263306
4/3/2026 2:52:00 AM, 4/3/2026 6:52:00 AM, 7.80596303939819
4/3/2026 2:53:00 AM, 4/3/2026 6:53:00 AM, 8.57729148864746
4/3/2026 2:54:00 AM, 4/3/2026 6:54:00 AM, 9.03944301605225
4/3/2026 2:55:00 AM, 4/3/2026 6:55:00 AM, 8.01810359954834
4/3/2026 2:56:00 AM, 4/3/2026 6:56:00 AM, 8.17637729644775
4/3/2026 2:57:00 AM, 4/3/2026 6:57:00 AM, 8.55131912231445
4/3/2026 2:58:00 AM, 4/3/2026 6:58:00 AM, 8.34857368469238
4/3/2026 2:59:00 AM, 4/3/2026 6:59:00 AM, 8.27570915222168
4/3/2026 3:00:00 AM, 4/3/2026 7:00:00 AM, 9.2479887008667
4/3/2026 3:01:00 AM, 4/3/2026 7:01:00 AM, 8.5031213760376
4/3/2026 3:02:00 AM, 4/3/2026 7:02:00 AM, 9.50376987457275
4/3/2026 3:03:00 AM, 4/3/2026 7:03:00 AM, 8.5120096206665
4/3/2026 3:04:00 AM, 4/3/2026 7:04:00 AM, 9.25662708282471
4/3/2026 3:05:00 AM, 4/3/2026 7:05:00 AM, 9.84310054779053
4/3/2026 3:06:00 AM, 4/3/2026 7:06:00 AM, 10.479588508606
4/3/2026 3:07:00 AM, 4/3/2026 7:07:00 AM, 10.6591129302979
4/3/2026 3:08:00 AM, 4/3/2026 7:08:00 AM, 11.3750267028809
4/3/2026 3:09:00 AM, 4/3/2026 7:09:00 AM, 11.0427303314209
4/3/2026 3:10:00 AM, 4/3/2026 7:10:00 AM, 9.56173133850098
4/3/2026 3:11:00 AM, 4/3/2026 7:11:00 AM, 9.34640026092529
4/3/2026 3:12:00 AM, 4/3/2026 7:12:00 AM, 9.35748958587646
4/3/2026 3:13:00 AM, 4/3/2026 7:13:00 AM, 10.4540100097656
4/3/2026 3:14:00 AM, 4/3/2026 7:14:00 AM, 10.0452461242676
4/3/2026 3:15:00 AM, 4/3/2026 7:15:00 AM, 10.9550065994263
4/3/2026 3:16:00 AM, 4/3/2026 7:16:00 AM, 10.0677928924561
4/3/2026 3:17:00 AM, 4/3/2026 7:17:00 AM, 9.36123657226562
4/3/2026 3:18:00 AM, 4/3/2026 7:18:00 AM, 10.9590673446655
4/3/2026 3:19:00 AM, 4/3/2026 7:19:00 AM, 10.6229333877563
4/3/2026 3:20:00 AM, 4/3/2026 7:20:00 AM, 13.216814994812
4/3/2026 3:21:00 AM, 4/3/2026 7:21:00 AM, 13.5351648330688
4/3/2026 3:22:00 AM, 4/3/2026 7:22:00 AM, 12.1785793304443
4/3/2026 3:23:00 AM, 4/3/2026 7:23:00 AM, 12.3023872375488
4/3/2026 3:24:00 AM, 4/3/2026 7:24:00 AM, 13.5107870101929
4/3/2026 3:25:00 AM, 4/3/2026 7:25:00 AM, 14.1283559799194
4/3/2026 3:26:00 AM, 4/3/2026 7:26:00 AM, 13.5306034088135
4/3/2026 3:27:00 AM, 4/3/2026 7:27:00 AM, 11.1186952590942
4/3/2026 3:28:00 AM, 4/3/2026 7:28:00 AM, 12.2505741119385
4/3/2026 3:29:00 AM, 4/3/2026 7:29:00 AM, 11.1766996383667
4/3/2026 3:30:00 AM, 4/3/2026 7:30:00 AM, 12.0875854492187
4/3/2026 3:31:00 AM, 4/3/2026 7:31:00 AM, 11.7399406433105
4/3/2026 3:32:00 AM, 4/3/2026 7:32:00 AM, 11.7399406433105
4/3/2026 3:33:00 AM, 4/3/2026 7:33:00 AM, 10.9170360565186
4/3/2026 3:34:00 AM, 4/3/2026 7:34:00 AM, 10.0268564224243
4/3/2026 3:35:00 AM, 4/3/2026 7:35:00 AM, 6.35998344421387
4/3/2026 3:36:00 AM, 4/3/2026 7:36:00 AM, 7.32424926757812
4/3/2026 3:37:00 AM, 4/3/2026 7:37:00 AM, 8.1958532333374
4/3/2026 3:38:00 AM, 4/3/2026 7:38:00 AM, 9.02740955352783
4/3/2026 3:39:00 AM, 4/3/2026 7:39:00 AM, 9.74988842010498
4/3/2026 3:40:00 AM, 4/3/2026 7:40:00 AM, 10.3870811462402
4/3/2026 3:41:00 AM, 4/3/2026 7:41:00 AM, 9.93283843994141
4/3/2026 3:42:00 AM, 4/3/2026 7:42:00 AM, 13.0741891860962
4/3/2026 3:43:00 AM, 4/3/2026 7:43:00 AM, 10.9946622848511
4/3/2026 3:44:00 AM, 4/3/2026 7:44:00 AM, 9.92796421051025
4/3/2026 3:45:00 AM, 4/3/2026 7:45:00 AM, 10.4900922775269
4/3/2026 3:46:00 AM, 4/3/2026 7:46:00 AM, 11.3843412399292
4/3/2026 3:47:00 AM, 4/3/2026 7:47:00 AM, 10.1733427047729
4/3/2026 3:48:00 AM, 4/3/2026 7:48:00 AM, 8.31705951690674
4/3/2026 3:49:00 AM, 4/3/2026 7:49:00 AM, 7.9605975151062
4/3/2026 3:50:00 AM, 4/3/2026 7:50:00 AM, 9.03094863891602
4/3/2026 3:51:00 AM, 4/3/2026 7:51:00 AM, 8.64692974090576
4/3/2026 3:52:00 AM, 4/3/2026 7:52:00 AM, 8.8393497467041
4/3/2026 3:53:00 AM, 4/3/2026 7:53:00 AM, 9.48768043518066
4/3/2026 3:54:00 AM, 4/3/2026 7:54:00 AM, 9.20151138305664
4/3/2026 3:55:00 AM, 4/3/2026 7:55:00 AM, 9.85593128204346
4/3/2026 3:56:00 AM, 4/3/2026 7:56:00 AM, 10.3274393081665
4/3/2026 3:57:00 AM, 4/3/2026 7:57:00 AM, 10.6589059829712
4/3/2026 3:58:00 AM, 4/3/2026 7:58:00 AM, 9.97963523864746
4/3/2026 3:59:00 AM, 4/3/2026 7:59:00 AM, 7.89500904083252
4/3/2026 4:00:00 AM, 4/3/2026 8:00:00 AM, 8.09830284118652
4/3/2026 4:01:00 AM, 4/3/2026 8:01:00 AM, 10.3023233413696
4/3/2026 4:02:00 AM, 4/3/2026 8:02:00 AM, 10.8482513427734
4/3/2026 4:03:00 AM, 4/3/2026 8:03:00 AM, 9.86455249786377
4/3/2026 4:04:00 AM, 4/3/2026 8:04:00 AM, 10.7464170455933
4/3/2026 4:05:00 AM, 4/3/2026 8:05:00 AM, 9.80862998962402
4/3/2026 4:06:00 AM, 4/3/2026 8:06:00 AM, 9.39968299865723
4/3/2026 4:07:00 AM, 4/3/2026 8:07:00 AM, 10.6409244537354
4/3/2026 4:08:00 AM, 4/3/2026 8:08:00 AM, 10.5334367752075
4/3/2026 4:09:00 AM, 4/3/2026 8:09:00 AM, 8.63244152069092
4/3/2026 4:10:00 AM, 4/3/2026 8:10:00 AM, 9.4536714553833
4/3/2026 4:11:00 AM, 4/3/2026 8:11:00 AM, 9.55190372467041
4/3/2026 4:12:00 AM, 4/3/2026 8:12:00 AM, 9.8975248336792
4/3/2026 4:13:00 AM, 4/3/2026 8:13:00 AM, 10.9090852737427
4/3/2026 4:14:00 AM, 4/3/2026 8:14:00 AM, 9.68505764007568
4/3/2026 4:15:00 AM, 4/3/2026 8:15:00 AM, 8.59530353546143
4/3/2026 4:16:00 AM, 4/3/2026 8:16:00 AM, 10.3751401901245
4/3/2026 4:17:00 AM, 4/3/2026 8:17:00 AM, 10.6152362823486
4/3/2026 4:18:00 AM, 4/3/2026 8:18:00 AM, 9.82865047454834
4/3/2026 4:19:00 AM, 4/3/2026 8:19:00 AM, 11.1580896377563
4/3/2026 4:20:00 AM, 4/3/2026 8:20:00 AM, 9.06196117401123
4/3/2026 4:21:00 AM, 4/3/2026 8:21:00 AM, 11.5071258544922
4/3/2026 4:22:00 AM, 4/3/2026 8:22:00 AM, 9.86077880859375
4/3/2026 4:23:00 AM, 4/3/2026 8:23:00 AM, 11.112154006958
4/3/2026 4:24:00 AM, 4/3/2026 8:24:00 AM, 10.8565139770508
4/3/2026 4:25:00 AM, 4/3/2026 8:25:00 AM, 9.4285135269165
4/3/2026 4:26:00 AM, 4/3/2026 8:26:00 AM, 10.1678018569946
4/3/2026 4:27:00 AM, 4/3/2026 8:27:00 AM, 10.8022994995117
4/3/2026 4:28:00 AM, 4/3/2026 8:28:00 AM, 9.47763347625732
4/3/2026 4:29:00 AM, 4/3/2026 8:29:00 AM, 9.69459915161133
4/3/2026 4:30:00 AM, 4/3/2026 8:30:00 AM, 10.2345714569092
4/3/2026 4:31:00 AM, 4/3/2026 8:31:00 AM, 10.4864912033081
4/3/2026 4:32:00 AM, 4/3/2026 8:32:00 AM, 10.7307014465332
4/3/2026 4:33:00 AM, 4/3/2026 8:33:00 AM, 10.7307014465332
4/3/2026 4:34:00 AM, 4/3/2026 8:34:00 AM, 10.7533798217773
4/3/2026 4:35:00 AM, 4/3/2026 8:35:00 AM, 11.3164825439453
4/3/2026 4:36:00 AM, 4/3/2026 8:36:00 AM, 11.0646772384644
4/3/2026 4:37:00 AM, 4/3/2026 8:37:00 AM, 10.3374814987183
4/3/2026 4:38:00 AM, 4/3/2026 8:38:00 AM, 8.66397380828857
4/3/2026 4:39:00 AM, 4/3/2026 8:39:00 AM, 8.04195308685303
4/3/2026 4:40:00 AM, 4/3/2026 8:40:00 AM, 9.22470569610596
4/3/2026 4:41:00 AM, 4/3/2026 8:41:00 AM, 10.7466268539429
4/3/2026 4:42:00 AM, 4/3/2026 8:42:00 AM, 10.2713031768799
4/3/2026 4:43:00 AM, 4/3/2026 8:43:00 AM, 10.0346488952637
4/3/2026 4:44:00 AM, 4/3/2026 8:44:00 AM, 11.478253364563
4/3/2026 4:45:00 AM, 4/3/2026 8:45:00 AM, 10.6340408325195
4/3/2026 4:46:00 AM, 4/3/2026 8:46:00 AM, 12.6107835769653
4/3/2026 4:47:00 AM, 4/3/2026 8:47:00 AM, 11.3794689178467
4/3/2026 4:48:00 AM, 4/3/2026 8:48:00 AM, 10.7315835952759
4/3/2026 4:49:00 AM, 4/3/2026 8:49:00 AM, 11.6493864059448
4/3/2026 4:50:00 AM, 4/3/2026 8:50:00 AM, 12.3943758010864
4/3/2026 4:51:00 AM, 4/3/2026 8:51:00 AM, 12.9994087219238
4/3/2026 4:52:00 AM, 4/3/2026 8:52:00 AM, 11.4804468154907
4/3/2026 4:53:00 AM, 4/3/2026 8:53:00 AM, 11.2181100845337
4/3/2026 4:54:00 AM, 4/3/2026 8:54:00 AM, 16.4195232391357
4/3/2026 4:55:00 AM, 4/3/2026 8:55:00 AM, 15.5765199661255
4/3/2026 4:56:00 AM, 4/3/2026 8:56:00 AM, 14.7545032501221
4/3/2026 4:57:00 AM, 4/3/2026 8:57:00 AM, 14.1557950973511
4/3/2026 4:58:00 AM, 4/3/2026 8:58:00 AM, 11.1265621185303
4/3/2026 4:59:00 AM, 4/3/2026 8:59:00 AM, 13.4478607177734
4/3/2026 5:00:00 AM, 4/3/2026 9:00:00 AM, 11.0641241073608
4/3/2026 5:01:00 AM, 4/3/2026 9:01:00 AM, 11.3641738891602
4/3/2026 5:02:00 AM, 4/3/2026 9:02:00 AM, 11.7330951690674
4/3/2026 5:03:00 AM, 4/3/2026 9:03:00 AM, 10.5290212631226
4/3/2026 5:04:00 AM, 4/3/2026 9:04:00 AM, 11.7840328216553
4/3/2026 5:05:00 AM, 4/3/2026 9:05:00 AM, 10.8732748031616
4/3/2026 5:06:00 AM, 4/3/2026 9:06:00 AM, 11.1808767318726
4/3/2026 5:07:00 AM, 4/3/2026 9:07:00 AM, 11.0612354278564
4/3/2026 5:08:00 AM, 4/3/2026 9:08:00 AM, 11.4672136306763
4/3/2026 5:09:00 AM, 4/3/2026 9:09:00 AM, 12.0897703170776
4/3/2026 5:10:00 AM, 4/3/2026 9:10:00 AM, 9.88793849945068
4/3/2026 5:11:00 AM, 4/3/2026 9:11:00 AM, 10.8516178131104
4/3/2026 5:12:00 AM, 4/3/2026 9:12:00 AM, 11.434229850769
4/3/2026 5:13:00 AM, 4/3/2026 9:13:00 AM, 10.740912437439
4/3/2026 5:14:00 AM, 4/3/2026 9:14:00 AM, 10.2491521835327
4/3/2026 5:15:00 AM, 4/3/2026 9:15:00 AM, 10.8161640167236
4/3/2026 5:16:00 AM, 4/3/2026 9:16:00 AM, 12.2418088912964
4/3/2026 5:17:00 AM, 4/3/2026 9:17:00 AM, 13.9052305221558
4/3/2026 5:18:00 AM, 4/3/2026 9:18:00 AM, 12.5932950973511
4/3/2026 5:19:00 AM, 4/3/2026 9:19:00 AM, 11.7854890823364
4/3/2026 5:20:00 AM, 4/3/2026 9:20:00 AM, 11.705961227417
4/3/2026 5:21:00 AM, 4/3/2026 9:21:00 AM, 11.911548614502
4/3/2026 5:22:00 AM, 4/3/2026 9:22:00 AM, 13.5020666122437
4/3/2026 5:23:00 AM, 4/3/2026 9:23:00 AM, 12.5244359970093
4/3/2026 5:24:00 AM, 4/3/2026 9:24:00 AM, 13.8268156051636
4/3/2026 5:25:00 AM, 4/3/2026 9:25:00 AM, 14.5944738388062
4/3/2026 5:26:00 AM, 4/3/2026 9:26:00 AM, 15.0529365539551
4/3/2026 5:27:00 AM, 4/3/2026 9:27:00 AM, 15.5491905212402
4/3/2026 5:28:00 AM, 4/3/2026 9:28:00 AM, 12.0618028640747
4/3/2026 5:29:00 AM, 4/3/2026 9:29:00 AM, 14.2276954650879
4/3/2026 5:30:00 AM, 4/3/2026 9:30:00 AM, 13.8170299530029
4/3/2026 5:31:00 AM, 4/3/2026 9:31:00 AM, 14.488094329834
4/3/2026 5:32:00 AM, 4/3/2026 9:32:00 AM, 11.1989164352417
4/3/2026 5:33:00 AM, 4/3/2026 9:33:00 AM, 12.347620010376
4/3/2026 5:34:00 AM, 4/3/2026 9:34:00 AM, 12.347620010376
4/3/2026 5:35:00 AM, 4/3/2026 9:35:00 AM, 12.1134557723999
4/3/2026 5:36:00 AM, 4/3/2026 9:36:00 AM, 11.3166246414185
4/3/2026 5:37:00 AM, 4/3/2026 9:37:00 AM, 11.826979637146
4/3/2026 5:38:00 AM, 4/3/2026 9:38:00 AM, 11.1064729690552
4/3/2026 5:39:00 AM, 4/3/2026 9:39:00 AM, 11.0536861419678
4/3/2026 5:40:00 AM, 4/3/2026 9:40:00 AM, 11.1369915008545
4/3/2026 5:41:00 AM, 4/3/2026 9:41:00 AM, 11.7673377990723
4/3/2026 5:42:00 AM, 4/3/2026 9:42:00 AM, 10.8174343109131
4/3/2026 5:43:00 AM, 4/3/2026 9:43:00 AM, 10.6595182418823
4/3/2026 5:44:00 AM, 4/3/2026 9:44:00 AM, 10.0669250488281
4/3/2026 5:45:00 AM, 4/3/2026 9:45:00 AM, 11.2590475082397
4/3/2026 5:46:00 AM, 4/3/2026 9:46:00 AM, 12.3493051528931
4/3/2026 5:47:00 AM, 4/3/2026 9:47:00 AM, 11.9892444610596
4/3/2026 5:48:00 AM, 4/3/2026 9:48:00 AM, 12.0454921722412
4/3/2026 5:49:00 AM, 4/3/2026 9:49:00 AM, 12.9202079772949
4/3/2026 5:50:00 AM, 4/3/2026 9:50:00 AM, 12.7698745727539
4/3/2026 5:51:00 AM, 4/3/2026 9:51:00 AM, 14.4104251861572
4/3/2026 5:52:00 AM, 4/3/2026 9:52:00 AM, 12.8159494400024
4/3/2026 5:53:00 AM, 4/3/2026 9:53:00 AM, 14.5310297012329
4/3/2026 5:54:00 AM, 4/3/2026 9:54:00 AM, 14.4469394683838
4/3/2026 5:55:00 AM, 4/3/2026 9:55:00 AM, 12.4489898681641
4/3/2026 5:56:00 AM, 4/3/2026 9:56:00 AM, 11.9947986602783
4/3/2026 5:57:00 AM, 4/3/2026 9:57:00 AM, 12.4466304779053
4/3/2026 5:58:00 AM, 4/3/2026 9:58:00 AM, 14.0149221420288
4/3/2026 5:59:00 AM, 4/3/2026 9:59:00 AM, 15.5776224136353
4/3/2026 6:00:00 AM, 4/3/2026 10:00:00 AM, 13.5529041290283
4/3/2026 6:01:00 AM, 4/3/2026 10:01:00 AM, 14.7195873260498
4/3/2026 6:02:00 AM, 4/3/2026 10:02:00 AM, 12.4910888671875
4/3/2026 6:03:00 AM, 4/3/2026 10:03:00 AM, 14.4657678604126
4/3/2026 6:04:00 AM, 4/3/2026 10:04:00 AM, 14.0745611190796
4/3/2026 6:05:00 AM, 4/3/2026 10:05:00 AM, 14.8439826965332
4/3/2026 6:06:00 AM, 4/3/2026 10:06:00 AM, 16.1968116760254
4/3/2026 6:07:00 AM, 4/3/2026 10:07:00 AM, 18.4754848480225
4/3/2026 6:08:00 AM, 4/3/2026 10:08:00 AM, 17.0535087585449
4/3/2026 6:09:00 AM, 4/3/2026 10:09:00 AM, 18.1256561279297
4/3/2026 6:10:00 AM, 4/3/2026 10:10:00 AM, 17.7491588592529
4/3/2026 6:11:00 AM, 4/3/2026 10:11:00 AM, 17.5177764892578
4/3/2026 6:12:00 AM, 4/3/2026 10:12:00 AM, 13.7208337783813
4/3/2026 6:13:00 AM, 4/3/2026 10:13:00 AM, 14.1587018966675
4/3/2026 6:14:00 AM, 4/3/2026 10:14:00 AM, 13.7239580154419
4/3/2026 6:15:00 AM, 4/3/2026 10:15:00 AM, 11.0602931976318
4/3/2026 6:16:00 AM, 4/3/2026 10:16:00 AM, 14.531063079834
4/3/2026 6:17:00 AM, 4/3/2026 10:17:00 AM, 14.1151494979858
4/3/2026 6:18:00 AM, 4/3/2026 10:18:00 AM, 14.8854684829712
4/3/2026 6:19:00 AM, 4/3/2026 10:19:00 AM, 16.1435623168945
4/3/2026 6:20:00 AM, 4/3/2026 10:20:00 AM, 16.4084949493408
4/3/2026 6:21:00 AM, 4/3/2026 10:21:00 AM, 14.8939638137817
4/3/2026 6:22:00 AM, 4/3/2026 10:22:00 AM, 15.490161895752
4/3/2026 6:23:00 AM, 4/3/2026 10:23:00 AM, 15.5065259933472
4/3/2026 6:24:00 AM, 4/3/2026 10:24:00 AM, 14.0329246520996
4/3/2026 6:25:00 AM, 4/3/2026 10:25:00 AM, 14.5422115325928
4/3/2026 6:26:00 AM, 4/3/2026 10:26:00 AM, 15.2817335128784
4/3/2026 6:27:00 AM, 4/3/2026 10:27:00 AM, 15.0127859115601
4/3/2026 6:28:00 AM, 4/3/2026 10:28:00 AM, 17.2346782684326
4/3/2026 6:29:00 AM, 4/3/2026 10:29:00 AM, 15.3878049850464
4/3/2026 6:30:00 AM, 4/3/2026 10:30:00 AM, 15.2573671340942
4/3/2026 6:31:00 AM, 4/3/2026 10:31:00 AM, 14.8443546295166
4/3/2026 6:32:00 AM, 4/3/2026 10:32:00 AM, 14.3897476196289
4/3/2026 6:33:00 AM, 4/3/2026 10:33:00 AM, 17.0808124542236
4/3/2026 6:34:00 AM, 4/3/2026 10:34:00 AM, 19.4490337371826
4/3/2026 6:35:00 AM, 4/3/2026 10:35:00 AM, 19.4490337371826
4/3/2026 6:36:00 AM, 4/3/2026 10:36:00 AM, 19.3653202056885
4/3/2026 6:37:00 AM, 4/3/2026 10:37:00 AM, 18.7956619262695
4/3/2026 6:38:00 AM, 4/3/2026 10:38:00 AM, 17.2534942626953
4/3/2026 6:39:00 AM, 4/3/2026 10:39:00 AM, 16.180212020874
4/3/2026 6:40:00 AM, 4/3/2026 10:40:00 AM, 16.965539932251
4/3/2026 6:41:00 AM, 4/3/2026 10:41:00 AM, 18.1575546264648
4/3/2026 6:42:00 AM, 4/3/2026 10:42:00 AM, 16.4928169250488
4/3/2026 6:43:00 AM, 4/3/2026 10:43:00 AM, 16.7116832733154
4/3/2026 6:44:00 AM, 4/3/2026 10:44:00 AM, 17.5552177429199
4/3/2026 6:45:00 AM, 4/3/2026 10:45:00 AM, 20.0519580841064
4/3/2026 6:46:00 AM, 4/3/2026 10:46:00 AM, 19.043306350708
4/3/2026 6:47:00 AM, 4/3/2026 10:47:00 AM, 16.8631820678711
4/3/2026 6:48:00 AM, 4/3/2026 10:48:00 AM, 18.7515487670898
4/3/2026 6:49:00 AM, 4/3/2026 10:49:00 AM, 17.8583469390869
4/3/2026 6:50:00 AM, 4/3/2026 10:50:00 AM, 19.0026588439941
4/3/2026 6:51:00 AM, 4/3/2026 10:51:00 AM, 18.5208854675293
4/3/2026 6:52:00 AM, 4/3/2026 10:52:00 AM, 19.9216632843018
4/3/2026 6:53:00 AM, 4/3/2026 10:53:00 AM, 19.925708770752
4/3/2026 6:54:00 AM, 4/3/2026 10:54:00 AM, 21.2956218719482
4/3/2026 6:55:00 AM, 4/3/2026 10:55:00 AM, 18.2594108581543
4/3/2026 6:56:00 AM, 4/3/2026 10:56:00 AM, 15.6957931518555
4/3/2026 6:57:00 AM, 4/3/2026 10:57:00 AM, 16.9410438537598
4/3/2026 6:58:00 AM, 4/3/2026 10:58:00 AM, 16.8439617156982
4/3/2026 6:59:00 AM, 4/3/2026 10:59:00 AM, 18.8800716400146
4/3/2026 7:00:00 AM, 4/3/2026 11:00:00 AM, 18.9758911132813
4/3/2026 7:01:00 AM, 4/3/2026 11:01:00 AM, 20.5145168304443
4/3/2026 7:02:00 AM, 4/3/2026 11:02:00 AM, 22.3864192962646
4/3/2026 7:03:00 AM, 4/3/2026 11:03:00 AM, 19.4664134979248
4/3/2026 7:04:00 AM, 4/3/2026 11:04:00 AM, 19.0267524719238
4/3/2026 7:05:00 AM, 4/3/2026 11:05:00 AM, 20.7148418426514
4/3/2026 7:06:00 AM, 4/3/2026 11:06:00 AM, 18.2850570678711
4/3/2026 7:07:00 AM, 4/3/2026 11:07:00 AM, 19.2505798339844
4/3/2026 7:08:00 AM, 4/3/2026 11:08:00 AM, 18.5388278961182
4/3/2026 7:09:00 AM, 4/3/2026 11:09:00 AM, 18.6604080200195
4/3/2026 7:10:00 AM, 4/3/2026 11:10:00 AM, 19.1998271942139
4/3/2026 7:11:00 AM, 4/3/2026 11:11:00 AM, 20.0472278594971
4/3/2026 7:12:00 AM, 4/3/2026 11:12:00 AM, 19.6214046478271
4/3/2026 7:13:00 AM, 4/3/2026 11:13:00 AM, 20.2558155059814
4/3/2026 7:14:00 AM, 4/3/2026 11:14:00 AM, 21.3311080932617
4/3/2026 7:15:00 AM, 4/3/2026 11:15:00 AM, 21.7828350067139
4/3/2026 7:16:00 AM, 4/3/2026 11:16:00 AM, 21.9368209838867
4/3/2026 7:17:00 AM, 4/3/2026 11:17:00 AM, 23.0780029296875
4/3/2026 7:18:00 AM, 4/3/2026 11:18:00 AM, 22.145092010498
4/3/2026 7:19:00 AM, 4/3/2026 11:19:00 AM, 21.5085315704346
4/3/2026 7:20:00 AM, 4/3/2026 11:20:00 AM, 23.3049430847168
4/3/2026 7:21:00 AM, 4/3/2026 11:21:00 AM, 23.7589588165283
4/3/2026 7:22:00 AM, 4/3/2026 11:22:00 AM, 23.2840061187744
4/3/2026 7:23:00 AM, 4/3/2026 11:23:00 AM, 22.4981670379639
4/3/2026 7:24:00 AM, 4/3/2026 11:24:00 AM, 22.3640785217285
4/3/2026 7:25:00 AM, 4/3/2026 11:25:00 AM, 21.6762714385986
4/3/2026 7:26:00 AM, 4/3/2026 11:26:00 AM, 21.6371994018555
4/3/2026 7:27:00 AM, 4/3/2026 11:27:00 AM, 22.8341846466064
4/3/2026 7:28:00 AM, 4/3/2026 11:28:00 AM, 22.7924251556396
4/3/2026 7:29:00 AM, 4/3/2026 11:29:00 AM, 24.3761596679688
4/3/2026 7:30:00 AM, 4/3/2026 11:30:00 AM, 22.7962608337402
4/3/2026 7:31:00 AM, 4/3/2026 11:31:00 AM, 23.3864364624023
4/3/2026 7:32:00 AM, 4/3/2026 11:32:00 AM, 22.8784694671631
4/3/2026 7:33:00 AM, 4/3/2026 11:33:00 AM, 24.4797554016113
4/3/2026 7:34:00 AM, 4/3/2026 11:34:00 AM, 19.7063655853271
4/3/2026 7:35:00 AM, 4/3/2026 11:35:00 AM, 21.3899879455566
4/3/2026 7:36:00 AM, 4/3/2026 11:36:00 AM, 21.3899879455566
4/3/2026 7:37:00 AM, 4/3/2026 11:37:00 AM, 21.3899879455566
4/3/2026 7:38:00 AM, 4/3/2026 11:38:00 AM, 25.5485401153564
4/3/2026 7:39:00 AM, 4/3/2026 11:39:00 AM, 19.9005832672119
4/3/2026 7:40:00 AM, 4/3/2026 11:40:00 AM, 19.1180210113525
4/3/2026 7:41:00 AM, 4/3/2026 11:41:00 AM, 20.6470127105713
4/3/2026 7:42:00 AM, 4/3/2026 11:42:00 AM, 22.8592262268066
4/3/2026 7:43:00 AM, 4/3/2026 11:43:00 AM, 23.8869590759277
4/3/2026 7:44:00 AM, 4/3/2026 11:44:00 AM, 22.0550079345703
4/3/2026 7:45:00 AM, 4/3/2026 11:45:00 AM, 21.4788513183594
4/3/2026 7:46:00 AM, 4/3/2026 11:46:00 AM, 22.2924938201904
4/3/2026 7:47:00 AM, 4/3/2026 11:47:00 AM, 20.6941108703613
4/3/2026 7:48:00 AM, 4/3/2026 11:48:00 AM, 19.6021518707275
4/3/2026 7:49:00 AM, 4/3/2026 11:49:00 AM, 20.2711181640625
4/3/2026 7:50:00 AM, 4/3/2026 11:50:00 AM, 20.6149959564209
4/3/2026 7:51:00 AM, 4/3/2026 11:51:00 AM, 20.554178237915
4/3/2026 7:52:00 AM, 4/3/2026 11:52:00 AM, 19.5389804840088
4/3/2026 7:53:00 AM, 4/3/2026 11:53:00 AM, 19.6043949127197
4/3/2026 7:54:00 AM, 4/3/2026 11:54:00 AM, 20.0621376037598
4/3/2026 7:55:00 AM, 4/3/2026 11:55:00 AM, 20.3187484741211
4/3/2026 7:56:00 AM, 4/3/2026 11:56:00 AM, 20.1974601745605
4/3/2026 7:57:00 AM, 4/3/2026 11:57:00 AM, 19.7785053253174
4/3/2026 7:58:00 AM, 4/3/2026 11:58:00 AM, 19.4721965789795
4/3/2026 7:59:00 AM, 4/3/2026 11:59:00 AM, 19.1156940460205
4/3/2026 8:00:00 AM, 4/3/2026 12:00:00 PM, 18.6130104064941
4/3/2026 8:01:00 AM, 4/3/2026 12:01:00 PM, 18.3198299407959
4/3/2026 8:02:00 AM, 4/3/2026 12:02:00 PM, 19.0510158538818
4/3/2026 8:03:00 AM, 4/3/2026 12:03:00 PM, 19.5036506652832
4/3/2026 8:04:00 AM, 4/3/2026 12:04:00 PM, 20.0480213165283
4/3/2026 8:05:00 AM, 4/3/2026 12:05:00 PM, 19.6758136749268
4/3/2026 8:06:00 AM, 4/3/2026 12:06:00 PM, 21.0249691009521
4/3/2026 8:07:00 AM, 4/3/2026 12:07:00 PM, 21.5066623687744
4/3/2026 8:08:00 AM, 4/3/2026 12:08:00 PM, 21.4900932312012
4/3/2026 8:09:00 AM, 4/3/2026 12:09:00 PM, 21.5212097167969
4/3/2026 8:10:00 AM, 4/3/2026 12:10:00 PM, 22.3687343597412
4/3/2026 8:11:00 AM, 4/3/2026 12:11:00 PM, 22.9945697784424
4/3/2026 8:12:00 AM, 4/3/2026 12:12:00 PM, 24.3256244659424
4/3/2026 8:13:00 AM, 4/3/2026 12:13:00 PM, 22.2825393676758
4/3/2026 8:14:00 AM, 4/3/2026 12:14:00 PM, 21.9285869598389
4/3/2026 8:15:00 AM, 4/3/2026 12:15:00 PM, 22.6392822265625
4/3/2026 8:16:00 AM, 4/3/2026 12:16:00 PM, 23.7824115753174
4/3/2026 8:17:00 AM, 4/3/2026 12:17:00 PM, 24.1199073791504
4/3/2026 8:18:00 AM, 4/3/2026 12:18:00 PM, 22.3374252319336
4/3/2026 8:19:00 AM, 4/3/2026 12:19:00 PM, 20.7716464996338
4/3/2026 8:20:00 AM, 4/3/2026 12:20:00 PM, 20.9559574127197
4/3/2026 8:21:00 AM, 4/3/2026 12:21:00 PM, 21.8648796081543
4/3/2026 8:22:00 AM, 4/3/2026 12:22:00 PM, 23.7380218505859
4/3/2026 8:23:00 AM, 4/3/2026 12:23:00 PM, 24.3174419403076
4/3/2026 8:24:00 AM, 4/3/2026 12:24:00 PM, 24.8473625183105
4/3/2026 8:25:00 AM, 4/3/2026 12:25:00 PM, 26.1245346069336
4/3/2026 8:26:00 AM, 4/3/2026 12:26:00 PM, 24.8579292297363
4/3/2026 8:27:00 AM, 4/3/2026 12:27:00 PM, 24.3476181030273
4/3/2026 8:28:00 AM, 4/3/2026 12:28:00 PM, 25.0363578796387
4/3/2026 8:29:00 AM, 4/3/2026 12:29:00 PM, 25.2114772796631
4/3/2026 8:30:00 AM, 4/3/2026 12:30:00 PM, 24.8531017303467
4/3/2026 8:31:00 AM, 4/3/2026 12:31:00 PM, 24.6956214904785
4/3/2026 8:32:00 AM, 4/3/2026 12:32:00 PM, 24.9527378082275
4/3/2026 8:33:00 AM, 4/3/2026 12:33:00 PM, 25.742603302002
4/3/2026 8:34:00 AM, 4/3/2026 12:34:00 PM, 25.4441452026367
4/3/2026 8:35:00 AM, 4/3/2026 12:35:00 PM, 25.5788307189941
4/3/2026 8:36:00 AM, 4/3/2026 12:36:00 PM, 26.7030048370361
4/3/2026 8:37:00 AM, 4/3/2026 12:37:00 PM, 26.7795486450195
4/3/2026 8:38:00 AM, 4/3/2026 12:38:00 PM, 26.7795486450195
4/3/2026 8:39:00 AM, 4/3/2026 12:39:00 PM, 26.2798347473145
4/3/2026 8:40:00 AM, 4/3/2026 12:40:00 PM, 26.2900047302246
4/3/2026 8:41:00 AM, 4/3/2026 12:41:00 PM, 26.8320846557617
4/3/2026 8:42:00 AM, 4/3/2026 12:42:00 PM, 26.7573146820068
4/3/2026 8:43:00 AM, 4/3/2026 12:43:00 PM, 26.7253723144531
4/3/2026 8:44:00 AM, 4/3/2026 12:44:00 PM, 26.9804725646973
4/3/2026 8:45:00 AM, 4/3/2026 12:45:00 PM, 26.747802734375
4/3/2026 8:46:00 AM, 4/3/2026 12:46:00 PM, 25.8052024841309
4/3/2026 8:47:00 AM, 4/3/2026 12:47:00 PM, 26.3514347076416
4/3/2026 8:48:00 AM, 4/3/2026 12:48:00 PM, 26.8076057434082
4/3/2026 8:49:00 AM, 4/3/2026 12:49:00 PM, 27.2495651245117
4/3/2026 8:50:00 AM, 4/3/2026 12:50:00 PM, 28.0228843688965
4/3/2026 8:51:00 AM, 4/3/2026 12:51:00 PM, 27.4962425231934
4/3/2026 8:52:00 AM, 4/3/2026 12:52:00 PM, 26.8232269287109
4/3/2026 8:53:00 AM, 4/3/2026 12:53:00 PM, 27.2165184020996
4/3/2026 8:54:00 AM, 4/3/2026 12:54:00 PM, 28.3175430297852
4/3/2026 8:55:00 AM, 4/3/2026 12:55:00 PM, 30.0018920898437
4/3/2026 8:56:00 AM, 4/3/2026 12:56:00 PM, 28.3696823120117
4/3/2026 8:57:00 AM, 4/3/2026 12:57:00 PM, 28.4264488220215
4/3/2026 8:58:00 AM, 4/3/2026 12:58:00 PM, 29.1522903442383
4/3/2026 8:59:00 AM, 4/3/2026 12:59:00 PM, 28.7209129333496
4/3/2026 9:00:00 AM, 4/3/2026 1:00:00 PM, 27.7220497131348
4/3/2026 9:01:00 AM, 4/3/2026 1:01:00 PM, 28.1690444946289
4/3/2026 9:02:00 AM, 4/3/2026 1:02:00 PM, 28.4845161437988
4/3/2026 9:03:00 AM, 4/3/2026 1:03:00 PM, 28.5269966125488
4/3/2026 9:04:00 AM, 4/3/2026 1:04:00 PM, 28.6242446899414
4/3/2026 9:05:00 AM, 4/3/2026 1:05:00 PM, 29.2220134735107
4/3/2026 9:06:00 AM, 4/3/2026 1:06:00 PM, 28.2388591766357
4/3/2026 9:07:00 AM, 4/3/2026 1:07:00 PM, 28.1820220947266
4/3/2026 9:08:00 AM, 4/3/2026 1:08:00 PM, 28.6900234222412
4/3/2026 9:09:00 AM, 4/3/2026 1:09:00 PM, 28.6506252288818
4/3/2026 9:10:00 AM, 4/3/2026 1:10:00 PM, 27.7316932678223
4/3/2026 9:11:00 AM, 4/3/2026 1:11:00 PM, 27.9672813415527
4/3/2026 9:12:00 AM, 4/3/2026 1:12:00 PM, 28.27126121521
4/3/2026 9:13:00 AM, 4/3/2026 1:13:00 PM, 28.3089447021484
4/3/2026 9:14:00 AM, 4/3/2026 1:14:00 PM, 25.9997234344482
4/3/2026 9:15:00 AM, 4/3/2026 1:15:00 PM, 26.5243186950684
4/3/2026 9:16:00 AM, 4/3/2026 1:16:00 PM, 27.3637561798096
4/3/2026 9:17:00 AM, 4/3/2026 1:17:00 PM, 28.0161533355713
4/3/2026 9:18:00 AM, 4/3/2026 1:18:00 PM, 28.2302722930908
4/3/2026 9:19:00 AM, 4/3/2026 1:19:00 PM, 28.1577529907227
4/3/2026 9:20:00 AM, 4/3/2026 1:20:00 PM, 28.1768131256104
4/3/2026 9:21:00 AM, 4/3/2026 1:21:00 PM, 28.4322605133057
4/3/2026 9:22:00 AM, 4/3/2026 1:22:00 PM, 28.9588012695312
4/3/2026 9:23:00 AM, 4/3/2026 1:23:00 PM, 28.3775100708008
4/3/2026 9:24:00 AM, 4/3/2026 1:24:00 PM, 28.9638748168945
4/3/2026 9:25:00 AM, 4/3/2026 1:25:00 PM, 29.0609321594238
4/3/2026 9:26:00 AM, 4/3/2026 1:26:00 PM, 29.50657081604
4/3/2026 9:27:00 AM, 4/3/2026 1:27:00 PM, 28.7057228088379
4/3/2026 9:28:00 AM, 4/3/2026 1:28:00 PM, 29.0198040008545
4/3/2026 9:29:00 AM, 4/3/2026 1:29:00 PM, 30.0739879608154
4/3/2026 9:30:00 AM, 4/3/2026 1:30:00 PM, 29.3576507568359
4/3/2026 9:31:00 AM, 4/3/2026 1:31:00 PM, 29.005350112915
4/3/2026 9:32:00 AM, 4/3/2026 1:32:00 PM, 28.4770050048828
4/3/2026 9:33:00 AM, 4/3/2026 1:33:00 PM, 28.3619537353516
4/3/2026 9:34:00 AM, 4/3/2026 1:34:00 PM, 28.3816089630127
4/3/2026 9:35:00 AM, 4/3/2026 1:35:00 PM, 28.2525043487549
4/3/2026 9:36:00 AM, 4/3/2026 1:36:00 PM, 27.6681575775146
4/3/2026 9:37:00 AM, 4/3/2026 1:37:00 PM, 26.3012256622314
4/3/2026 9:38:00 AM, 4/3/2026 1:38:00 PM, 25.9062976837158
4/3/2026 9:39:00 AM, 4/3/2026 1:39:00 PM, 25.9062976837158
4/3/2026 9:40:00 AM, 4/3/2026 1:40:00 PM, 25.4402770996094
4/3/2026 9:41:00 AM, 4/3/2026 1:41:00 PM, 25.9695949554443
4/3/2026 9:42:00 AM, 4/3/2026 1:42:00 PM, 26.0693378448486
4/3/2026 9:43:00 AM, 4/3/2026 1:43:00 PM, 26.3981838226318
4/3/2026 9:44:00 AM, 4/3/2026 1:44:00 PM, 26.5760288238525
4/3/2026 9:45:00 AM, 4/3/2026 1:45:00 PM, 26.3566856384277
4/3/2026 9:46:00 AM, 4/3/2026 1:46:00 PM, 26.6538257598877
4/3/2026 9:47:00 AM, 4/3/2026 1:47:00 PM, 26.8205890655518
4/3/2026 9:48:00 AM, 4/3/2026 1:48:00 PM, 26.2232570648193
4/3/2026 9:49:00 AM, 4/3/2026 1:49:00 PM, 26.5833320617676
4/3/2026 9:50:00 AM, 4/3/2026 1:50:00 PM, 25.7495803833008
4/3/2026 9:51:00 AM, 4/3/2026 1:51:00 PM, 26.0649890899658
4/3/2026 9:52:00 AM, 4/3/2026 1:52:00 PM, 25.4607810974121
4/3/2026 9:53:00 AM, 4/3/2026 1:53:00 PM, 25.642110824585
4/3/2026 9:54:00 AM, 4/3/2026 1:54:00 PM, 26.277473449707
4/3/2026 9:55:00 AM, 4/3/2026 1:55:00 PM, 26.6036720275879
4/3/2026 9:56:00 AM, 4/3/2026 1:56:00 PM, 26.6697235107422
4/3/2026 9:57:00 AM, 4/3/2026 1:57:00 PM, 26.5707988739014
4/3/2026 9:58:00 AM, 4/3/2026 1:58:00 PM, 26.9088821411133
4/3/2026 9:59:00 AM, 4/3/2026 1:59:00 PM, 27.4586734771729
4/3/2026 10:00:00 AM, 4/3/2026 2:00:00 PM, 27.9655933380127
4/3/2026 10:01:00 AM, 4/3/2026 2:01:00 PM, 27.9601631164551
4/3/2026 10:02:00 AM, 4/3/2026 2:02:00 PM, 28.5669403076172
4/3/2026 10:03:00 AM, 4/3/2026 2:03:00 PM, 28.8481922149658
4/3/2026 10:04:00 AM, 4/3/2026 2:04:00 PM, 29.0788593292236
4/3/2026 10:05:00 AM, 4/3/2026 2:05:00 PM, 29.4267749786377
4/3/2026 10:06:00 AM, 4/3/2026 2:06:00 PM, 28.8838081359863
4/3/2026 10:07:00 AM, 4/3/2026 2:07:00 PM, 29.1607189178467
4/3/2026 10:08:00 AM, 4/3/2026 2:08:00 PM, 29.1299152374268
4/3/2026 10:09:00 AM, 4/3/2026 2:09:00 PM, 29.3519306182861
4/3/2026 10:10:00 AM, 4/3/2026 2:10:00 PM, 29.3173809051514
4/3/2026 10:11:00 AM, 4/3/2026 2:11:00 PM, 29.4814186096191
4/3/2026 10:12:00 AM, 4/3/2026 2:12:00 PM, 29.640438079834
4/3/2026 10:13:00 AM, 4/3/2026 2:13:00 PM, 29.7545261383057
4/3/2026 10:14:00 AM, 4/3/2026 2:14:00 PM, 29.6676807403564
4/3/2026 10:15:00 AM, 4/3/2026 2:15:00 PM, 29.6660308837891
4/3/2026 10:16:00 AM, 4/3/2026 2:16:00 PM, 29.7308235168457
4/3/2026 10:17:00 AM, 4/3/2026 2:17:00 PM, 29.8286380767822
4/3/2026 10:18:00 AM, 4/3/2026 2:18:00 PM, 29.9921092987061
4/3/2026 10:19:00 AM, 4/3/2026 2:19:00 PM, 29.7802448272705
4/3/2026 10:20:00 AM, 4/3/2026 2:20:00 PM, 29.9869384765625
4/3/2026 10:21:00 AM, 4/3/2026 2:21:00 PM, 30.2956886291504
4/3/2026 10:22:00 AM, 4/3/2026 2:22:00 PM, 30.4985446929932
4/3/2026 10:23:00 AM, 4/3/2026 2:23:00 PM, 30.54443359375
4/3/2026 10:24:00 AM, 4/3/2026 2:24:00 PM, 30.3997459411621
4/3/2026 10:25:00 AM, 4/3/2026 2:25:00 PM, 30.8856544494629
4/3/2026 10:26:00 AM, 4/3/2026 2:26:00 PM, 30.5528621673584
4/3/2026 10:27:00 AM, 4/3/2026 2:27:00 PM, 30.8038749694824
4/3/2026 10:28:00 AM, 4/3/2026 2:28:00 PM, 30.6398677825928
4/3/2026 10:29:00 AM, 4/3/2026 2:29:00 PM, 30.6974029541016
4/3/2026 10:30:00 AM, 4/3/2026 2:30:00 PM, 30.5540771484375
4/3/2026 10:31:00 AM, 4/3/2026 2:31:00 PM, 30.678897857666
4/3/2026 10:32:00 AM, 4/3/2026 2:32:00 PM, 31.5034141540527
4/3/2026 10:33:00 AM, 4/3/2026 2:33:00 PM, 31.5014038085937
4/3/2026 10:34:00 AM, 4/3/2026 2:34:00 PM, 31.8059139251709
4/3/2026 10:35:00 AM, 4/3/2026 2:35:00 PM, 32.2004890441895
4/3/2026 10:36:00 AM, 4/3/2026 2:36:00 PM, 31.0726451873779
4/3/2026 10:37:00 AM, 4/3/2026 2:37:00 PM, 31.2902164459229
4/3/2026 10:38:00 AM, 4/3/2026 2:38:00 PM, 31.3136329650879
4/3/2026 10:39:00 AM, 4/3/2026 2:39:00 PM, 31.3131427764893
4/3/2026 10:40:00 AM, 4/3/2026 2:40:00 PM, 31.3131427764893
4/3/2026 10:41:00 AM, 4/3/2026 2:41:00 PM, 31.3267421722412
4/3/2026 10:42:00 AM, 4/3/2026 2:42:00 PM, 31.2539005279541
4/3/2026 10:43:00 AM, 4/3/2026 2:43:00 PM, 30.9740047454834
4/3/2026 10:44:00 AM, 4/3/2026 2:44:00 PM, 30.6154823303223
4/3/2026 10:45:00 AM, 4/3/2026 2:45:00 PM, 30.6507949829102
4/3/2026 10:46:00 AM, 4/3/2026 2:46:00 PM, 30.4224376678467
4/3/2026 10:47:00 AM, 4/3/2026 2:47:00 PM, 30.2422943115234
4/3/2026 10:48:00 AM, 4/3/2026 2:48:00 PM, 30.3698329925537
4/3/2026 10:49:00 AM, 4/3/2026 2:49:00 PM, 30.1157360076904
4/3/2026 10:50:00 AM, 4/3/2026 2:50:00 PM, 30.6064796447754
4/3/2026 10:51:00 AM, 4/3/2026 2:51:00 PM, 30.2694187164307
4/3/2026 10:52:00 AM, 4/3/2026 2:52:00 PM, 30.0127429962158
4/3/2026 10:53:00 AM, 4/3/2026 2:53:00 PM, 29.8835906982422
4/3/2026 10:54:00 AM, 4/3/2026 2:54:00 PM, 30.0281581878662
4/3/2026 10:55:00 AM, 4/3/2026 2:55:00 PM, 30.9790668487549
4/3/2026 10:56:00 AM, 4/3/2026 2:56:00 PM, 30.6413497924805
4/3/2026 10:57:00 AM, 4/3/2026 2:57:00 PM, 30.5780429840088
4/3/2026 10:58:00 AM, 4/3/2026 2:58:00 PM, 31.1489181518555
4/3/2026 10:59:00 AM, 4/3/2026 2:59:00 PM, 31.7325401306152
4/3/2026 11:00:00 AM, 4/3/2026 3:00:00 PM, 31.5697402954102
4/3/2026 11:01:00 AM, 4/3/2026 3:01:00 PM, 31.6662883758545
4/3/2026 11:02:00 AM, 4/3/2026 3:02:00 PM, 32.1131782531738
4/3/2026 11:03:00 AM, 4/3/2026 3:03:00 PM, 32.151611328125
4/3/2026 11:04:00 AM, 4/3/2026 3:04:00 PM, 31.9231815338135
4/3/2026 11:05:00 AM, 4/3/2026 3:05:00 PM, 31.9429206848145
4/3/2026 11:06:00 AM, 4/3/2026 3:06:00 PM, 31.6903476715088
4/3/2026 11:07:00 AM, 4/3/2026 3:07:00 PM, 31.9174060821533
4/3/2026 11:08:00 AM, 4/3/2026 3:08:00 PM, 31.7261238098145
4/3/2026 11:09:00 AM, 4/3/2026 3:09:00 PM, 31.6364002227783
4/3/2026 11:10:00 AM, 4/3/2026 3:10:00 PM, 31.4608211517334
4/3/2026 11:11:00 AM, 4/3/2026 3:11:00 PM, 31.491828918457
4/3/2026 11:12:00 AM, 4/3/2026 3:12:00 PM, 31.5843982696533
4/3/2026 11:13:00 AM, 4/3/2026 3:13:00 PM, 31.751106262207
4/3/2026 11:14:00 AM, 4/3/2026 3:14:00 PM, 31.5769271850586
4/3/2026 11:15:00 AM, 4/3/2026 3:15:00 PM, 31.240140914917
4/3/2026 11:16:00 AM, 4/3/2026 3:16:00 PM, 31.400671005249
4/3/2026 11:17:00 AM, 4/3/2026 3:17:00 PM, 31.855993270874
4/3/2026 11:18:00 AM, 4/3/2026 3:18:00 PM, 31.9316520690918
4/3/2026 11:19:00 AM, 4/3/2026 3:19:00 PM, 31.9871196746826
4/3/2026 11:20:00 AM, 4/3/2026 3:20:00 PM, 31.8618297576904
4/3/2026 11:21:00 AM, 4/3/2026 3:21:00 PM, 31.7535972595215
4/3/2026 11:22:00 AM, 4/3/2026 3:22:00 PM, 31.5970935821533
4/3/2026 11:23:00 AM, 4/3/2026 3:23:00 PM, 31.4797744750977
4/3/2026 11:24:00 AM, 4/3/2026 3:24:00 PM, 32.0799713134766
4/3/2026 11:25:00 AM, 4/3/2026 3:25:00 PM, 31.9670085906982
4/3/2026 11:26:00 AM, 4/3/2026 3:26:00 PM, 31.8788166046143
4/3/2026 11:27:00 AM, 4/3/2026 3:27:00 PM, 32.1283340454102
4/3/2026 11:28:00 AM, 4/3/2026 3:28:00 PM, 31.8163051605225
4/3/2026 11:29:00 AM, 4/3/2026 3:29:00 PM, 31.668140411377
4/3/2026 11:30:00 AM, 4/3/2026 3:30:00 PM, 31.7859802246094
4/3/2026 11:31:00 AM, 4/3/2026 3:31:00 PM, 31.66943359375
4/3/2026 11:32:00 AM, 4/3/2026 3:32:00 PM, 31.5750904083252
4/3/2026 11:33:00 AM, 4/3/2026 3:33:00 PM, 31.6827735900879
4/3/2026 11:34:00 AM, 4/3/2026 3:34:00 PM, 31.8698673248291
4/3/2026 11:35:00 AM, 4/3/2026 3:35:00 PM, 32.052417755127
4/3/2026 11:36:00 AM, 4/3/2026 3:36:00 PM, 32.2337532043457
4/3/2026 11:37:00 AM, 4/3/2026 3:37:00 PM, 32.1235656738281
4/3/2026 11:38:00 AM, 4/3/2026 3:38:00 PM, 32.3340682983398
4/3/2026 11:39:00 AM, 4/3/2026 3:39:00 PM, 32.4802627563477
4/3/2026 11:40:00 AM, 4/3/2026 3:40:00 PM, 32.5197257995605
4/3/2026 11:41:00 AM, 4/3/2026 3:41:00 PM, 32.5197257995605
4/3/2026 11:42:00 AM, 4/3/2026 3:42:00 PM, 32.659854888916
4/3/2026 11:43:00 AM, 4/3/2026 3:43:00 PM, 32.6800689697266
4/3/2026 11:44:00 AM, 4/3/2026 3:44:00 PM, 33.3740615844727
4/3/2026 11:45:00 AM, 4/3/2026 3:45:00 PM, 33.585376739502
4/3/2026 11:46:00 AM, 4/3/2026 3:46:00 PM, 33.3910331726074
4/3/2026 11:47:00 AM, 4/3/2026 3:47:00 PM, 32.4013900756836
4/3/2026 11:48:00 AM, 4/3/2026 3:48:00 PM, 32.7176208496094
4/3/2026 11:49:00 AM, 4/3/2026 3:49:00 PM, 30.5632743835449
4/3/2026 11:50:00 AM, 4/3/2026 3:50:00 PM, 30.1103706359863
4/3/2026 11:51:00 AM, 4/3/2026 3:51:00 PM, 26.1029624938965
4/3/2026 11:52:00 AM, 4/3/2026 3:52:00 PM, 24.8424129486084
4/3/2026 11:53:00 AM, 4/3/2026 3:53:00 PM, 24.5559864044189
4/3/2026 11:54:00 AM, 4/3/2026 3:54:00 PM, 24.2215957641602
4/3/2026 11:55:00 AM, 4/3/2026 3:55:00 PM, 24.1070308685303
4/3/2026 11:56:00 AM, 4/3/2026 3:56:00 PM, 23.166202545166
4/3/2026 11:57:00 AM, 4/3/2026 3:57:00 PM, 21.7936210632324
4/3/2026 11:58:00 AM, 4/3/2026 3:58:00 PM, 21.968282699585
4/3/2026 11:59:00 AM, 4/3/2026 3:59:00 PM, 21.4156188964844
4/3/2026 12:00:00 PM, 4/3/2026 4:00:00 PM, 21.5916481018066
4/3/2026 12:01:00 PM, 4/3/2026 4:01:00 PM, 21.9700622558594
4/3/2026 12:02:00 PM, 4/3/2026 4:02:00 PM, 21.4372825622559
4/3/2026 12:03:00 PM, 4/3/2026 4:03:00 PM, 20.9473133087158
4/3/2026 12:04:00 PM, 4/3/2026 4:04:00 PM, 21.2870101928711
4/3/2026 12:05:00 PM, 4/3/2026 4:05:00 PM, 21.2351131439209
4/3/2026 12:06:00 PM, 4/3/2026 4:06:00 PM, 21.0491790771484
4/3/2026 12:07:00 PM, 4/3/2026 4:07:00 PM, 21.4778060913086
4/3/2026 12:08:00 PM, 4/3/2026 4:08:00 PM, 20.8882884979248
4/3/2026 12:09:00 PM, 4/3/2026 4:09:00 PM, 21.8683700561523
4/3/2026 12:10:00 PM, 4/3/2026 4:10:00 PM, 22.1259441375732
4/3/2026 12:11:00 PM, 4/3/2026 4:11:00 PM, 22.2935009002686
4/3/2026 12:12:00 PM, 4/3/2026 4:12:00 PM, 21.3418674468994
4/3/2026 12:13:00 PM, 4/3/2026 4:13:00 PM, 20.7908306121826
4/3/2026 12:14:00 PM, 4/3/2026 4:14:00 PM, 20.6170768737793
4/3/2026 12:15:00 PM, 4/3/2026 4:15:00 PM, 20.8201122283936
4/3/2026 12:16:00 PM, 4/3/2026 4:16:00 PM, 21.0288124084473
4/3/2026 12:17:00 PM, 4/3/2026 4:17:00 PM, 21.8152694702148
4/3/2026 12:18:00 PM, 4/3/2026 4:18:00 PM, 22.6645393371582
4/3/2026 12:19:00 PM, 4/3/2026 4:19:00 PM, 22.3692035675049
4/3/2026 12:20:00 PM, 4/3/2026 4:20:00 PM, 23.1486740112305
4/3/2026 12:21:00 PM, 4/3/2026 4:21:00 PM, 22.1030540466309
4/3/2026 12:22:00 PM, 4/3/2026 4:22:00 PM, 21.8749237060547
4/3/2026 12:23:00 PM, 4/3/2026 4:23:00 PM, 22.2996921539307
4/3/2026 12:24:00 PM, 4/3/2026 4:24:00 PM, 22.5250682830811
4/3/2026 12:25:00 PM, 4/3/2026 4:25:00 PM, 23.541332244873
4/3/2026 12:26:00 PM, 4/3/2026 4:26:00 PM, 23.1835594177246
4/3/2026 12:27:00 PM, 4/3/2026 4:27:00 PM, 21.9547443389893
4/3/2026 12:28:00 PM, 4/3/2026 4:28:00 PM, 22.0068187713623
4/3/2026 12:29:00 PM, 4/3/2026 4:29:00 PM, 22.7033767700195
4/3/2026 12:30:00 PM, 4/3/2026 4:30:00 PM, 23.4768714904785
4/3/2026 12:31:00 PM, 4/3/2026 4:31:00 PM, 24.2263813018799
4/3/2026 12:32:00 PM, 4/3/2026 4:32:00 PM, 25.5066413879395
4/3/2026 12:33:00 PM, 4/3/2026 4:33:00 PM, 23.3801918029785
4/3/2026 12:34:00 PM, 4/3/2026 4:34:00 PM, 23.2071342468262
4/3/2026 12:35:00 PM, 4/3/2026 4:35:00 PM, 24.3402996063232
4/3/2026 12:36:00 PM, 4/3/2026 4:36:00 PM, 23.0492515563965
4/3/2026 12:37:00 PM, 4/3/2026 4:37:00 PM, 25.6421527862549
4/3/2026 12:38:00 PM, 4/3/2026 4:38:00 PM, 25.6704597473145
4/3/2026 12:39:00 PM, 4/3/2026 4:39:00 PM, 24.1225166320801
4/3/2026 12:40:00 PM, 4/3/2026 4:40:00 PM, 23.6853561401367
4/3/2026 12:41:00 PM, 4/3/2026 4:41:00 PM, 24.0338344573975
4/3/2026 12:42:00 PM, 4/3/2026 4:42:00 PM, 24.0338344573975
4/3/2026 12:43:00 PM, 4/3/2026 4:43:00 PM, 23.3953838348389
4/3/2026 12:44:00 PM, 4/3/2026 4:44:00 PM, 22.3767700195313
4/3/2026 12:45:00 PM, 4/3/2026 4:45:00 PM, 21.7625885009766
4/3/2026 12:46:00 PM, 4/3/2026 4:46:00 PM, 22.1558780670166
4/3/2026 12:47:00 PM, 4/3/2026 4:47:00 PM, 21.7560577392578
4/3/2026 12:48:00 PM, 4/3/2026 4:48:00 PM, 21.3546524047852
4/3/2026 12:49:00 PM, 4/3/2026 4:49:00 PM, 20.8622531890869
4/3/2026 12:50:00 PM, 4/3/2026 4:50:00 PM, 20.3605651855469
4/3/2026 12:51:00 PM, 4/3/2026 4:51:00 PM, 20.0155658721924
4/3/2026 12:52:00 PM, 4/3/2026 4:52:00 PM, 20.5216045379639
4/3/2026 12:53:00 PM, 4/3/2026 4:53:00 PM, 21.1976108551025
4/3/2026 12:54:00 PM, 4/3/2026 4:54:00 PM, 20.6948184967041
4/3/2026 12:55:00 PM, 4/3/2026 4:55:00 PM, 20.9330215454102
4/3/2026 12:56:00 PM, 4/3/2026 4:56:00 PM, 20.6778907775879
4/3/2026 12:57:00 PM, 4/3/2026 4:57:00 PM, 20.314826965332
4/3/2026 12:58:00 PM, 4/3/2026 4:58:00 PM, 19.0752830505371
4/3/2026 12:59:00 PM, 4/3/2026 4:59:00 PM, 19.6192321777344
4/3/2026 1:00:00 PM, 4/3/2026 5:00:00 PM, 19.7475833892822
4/3/2026 1:01:00 PM, 4/3/2026 5:01:00 PM, 19.9873924255371
4/3/2026 1:02:00 PM, 4/3/2026 5:02:00 PM, 20.6832523345947
4/3/2026 1:03:00 PM, 4/3/2026 5:03:00 PM, 20.9025611877441
4/3/2026 1:04:00 PM, 4/3/2026 5:04:00 PM, 20.3719062805176
4/3/2026 1:05:00 PM, 4/3/2026 5:05:00 PM, 19.9600257873535
4/3/2026 1:06:00 PM, 4/3/2026 5:06:00 PM, 19.7228679656982
4/3/2026 1:07:00 PM, 4/3/2026 5:07:00 PM, 19.9576854705811
4/3/2026 1:08:00 PM, 4/3/2026 5:08:00 PM, 20.1448745727539
4/3/2026 1:09:00 PM, 4/3/2026 5:09:00 PM, 20.7692909240723
4/3/2026 1:10:00 PM, 4/3/2026 5:10:00 PM, 19.3816699981689
4/3/2026 1:11:00 PM, 4/3/2026 5:11:00 PM, 19.2692203521729
4/3/2026 1:12:00 PM, 4/3/2026 5:12:00 PM, 19.9425811767578
4/3/2026 1:13:00 PM, 4/3/2026 5:13:00 PM, 20.2072830200195
4/3/2026 1:14:00 PM, 4/3/2026 5:14:00 PM, 21.0448627471924
4/3/2026 1:15:00 PM, 4/3/2026 5:15:00 PM, 20.4190139770508
4/3/2026 1:16:00 PM, 4/3/2026 5:16:00 PM, 20.6574001312256
4/3/2026 1:17:00 PM, 4/3/2026 5:17:00 PM, 20.1310329437256
4/3/2026 1:18:00 PM, 4/3/2026 5:18:00 PM, 20.7169666290283
4/3/2026 1:19:00 PM, 4/3/2026 5:19:00 PM, 20.4363574981689
4/3/2026 1:20:00 PM, 4/3/2026 5:20:00 PM, 20.0592842102051
4/3/2026 1:21:00 PM, 4/3/2026 5:21:00 PM, 20.8540802001953
4/3/2026 1:22:00 PM, 4/3/2026 5:22:00 PM, 20.5486660003662
4/3/2026 1:23:00 PM, 4/3/2026 5:23:00 PM, 20.0955924987793
4/3/2026 1:24:00 PM, 4/3/2026 5:24:00 PM, 20.7269172668457
4/3/2026 1:25:00 PM, 4/3/2026 5:25:00 PM, 21.0468273162842
4/3/2026 1:26:00 PM, 4/3/2026 5:26:00 PM, 20.9452991485596
4/3/2026 1:27:00 PM, 4/3/2026 5:27:00 PM, 20.4062767028809
4/3/2026 1:28:00 PM, 4/3/2026 5:28:00 PM, 20.2663326263428
4/3/2026 1:29:00 PM, 4/3/2026 5:29:00 PM, 21.1999340057373
4/3/2026 1:30:00 PM, 4/3/2026 5:30:00 PM, 21.5332641601563
4/3/2026 1:31:00 PM, 4/3/2026 5:31:00 PM, 21.0458965301514
4/3/2026 1:32:00 PM, 4/3/2026 5:32:00 PM, 20.8239707946777
4/3/2026 1:33:00 PM, 4/3/2026 5:33:00 PM, 21.2044773101807
4/3/2026 1:34:00 PM, 4/3/2026 5:34:00 PM, 21.3219661712646
4/3/2026 1:35:00 PM, 4/3/2026 5:35:00 PM, 21.4527835845947
4/3/2026 1:36:00 PM, 4/3/2026 5:36:00 PM, 21.0752372741699
4/3/2026 1:37:00 PM, 4/3/2026 5:37:00 PM, 20.3678016662598
4/3/2026 1:38:00 PM, 4/3/2026 5:38:00 PM, 19.9429702758789
4/3/2026 1:39:00 PM, 4/3/2026 5:39:00 PM, 19.5900573730469
4/3/2026 1:40:00 PM, 4/3/2026 5:40:00 PM, 18.330249786377
4/3/2026 1:41:00 PM, 4/3/2026 5:41:00 PM, 18.2066230773926
4/3/2026 1:42:00 PM, 4/3/2026 5:42:00 PM, 18.3566513061523
4/3/2026 1:43:00 PM, 4/3/2026 5:43:00 PM, 18.3566513061523
4/3/2026 1:44:00 PM, 4/3/2026 5:44:00 PM, 18.5964832305908
4/3/2026 1:45:00 PM, 4/3/2026 5:45:00 PM, 17.6990375518799
4/3/2026 1:46:00 PM, 4/3/2026 5:46:00 PM, 17.6591186523437
4/3/2026 1:47:00 PM, 4/3/2026 5:47:00 PM, 17.8206596374512
4/3/2026 1:48:00 PM, 4/3/2026 5:48:00 PM, 18.673469543457
4/3/2026 1:49:00 PM, 4/3/2026 5:49:00 PM, 18.7665519714355
4/3/2026 1:50:00 PM, 4/3/2026 5:50:00 PM, 15.7424011230469
4/3/2026 1:51:00 PM, 4/3/2026 5:51:00 PM, 16.2346019744873
4/3/2026 1:52:00 PM, 4/3/2026 5:52:00 PM, 16.5147800445557
4/3/2026 1:53:00 PM, 4/3/2026 5:53:00 PM, 16.56227684021
4/3/2026 1:54:00 PM, 4/3/2026 5:54:00 PM, 17.3045539855957
4/3/2026 1:55:00 PM, 4/3/2026 5:55:00 PM, 16.7072486877441
4/3/2026 1:56:00 PM, 4/3/2026 5:56:00 PM, 16.9236316680908
4/3/2026 1:57:00 PM, 4/3/2026 5:57:00 PM, 16.574369430542
4/3/2026 1:58:00 PM, 4/3/2026 5:58:00 PM, 18.0471038818359
4/3/2026 1:59:00 PM, 4/3/2026 5:59:00 PM, 16.7966823577881
4/3/2026 2:00:00 PM, 4/3/2026 6:00:00 PM, 16.9768314361572
4/3/2026 2:01:00 PM, 4/3/2026 6:01:00 PM, 16.8761119842529
4/3/2026 2:02:00 PM, 4/3/2026 6:02:00 PM, 16.2766304016113
4/3/2026 2:03:00 PM, 4/3/2026 6:03:00 PM, 16.3377933502197
4/3/2026 2:04:00 PM, 4/3/2026 6:04:00 PM, 16.9524173736572
4/3/2026 2:05:00 PM, 4/3/2026 6:05:00 PM, 16.8526134490967
4/3/2026 2:06:00 PM, 4/3/2026 6:06:00 PM, 16.4042110443115
4/3/2026 2:07:00 PM, 4/3/2026 6:07:00 PM, 15.9272203445435
4/3/2026 2:08:00 PM, 4/3/2026 6:08:00 PM, 16.3129024505615
4/3/2026 2:09:00 PM, 4/3/2026 6:09:00 PM, 15.8285703659058
4/3/2026 2:10:00 PM, 4/3/2026 6:10:00 PM, 15.2819480895996
4/3/2026 2:11:00 PM, 4/3/2026 6:11:00 PM, 15.6286163330078
4/3/2026 2:12:00 PM, 4/3/2026 6:12:00 PM, 14.4457874298096
4/3/2026 2:13:00 PM, 4/3/2026 6:13:00 PM, 14.4268589019775
4/3/2026 2:14:00 PM, 4/3/2026 6:14:00 PM, 14.7333536148071
4/3/2026 2:15:00 PM, 4/3/2026 6:15:00 PM, 16.114143371582
4/3/2026 2:16:00 PM, 4/3/2026 6:16:00 PM, 16.7386646270752
4/3/2026 2:17:00 PM, 4/3/2026 6:17:00 PM, 15.4053430557251
4/3/2026 2:18:00 PM, 4/3/2026 6:18:00 PM, 14.8479642868042
4/3/2026 2:19:00 PM, 4/3/2026 6:19:00 PM, 14.3585004806519
4/3/2026 2:20:00 PM, 4/3/2026 6:20:00 PM, 14.7524166107178
4/3/2026 2:21:00 PM, 4/3/2026 6:21:00 PM, 14.7248411178589
4/3/2026 2:22:00 PM, 4/3/2026 6:22:00 PM, 14.8055810928345
4/3/2026 2:23:00 PM, 4/3/2026 6:23:00 PM, 14.4311552047729
4/3/2026 2:24:00 PM, 4/3/2026 6:24:00 PM, 13.6320514678955
4/3/2026 2:25:00 PM, 4/3/2026 6:25:00 PM, 14.2084903717041
4/3/2026 2:26:00 PM, 4/3/2026 6:26:00 PM, 14.5217266082764
4/3/2026 2:27:00 PM, 4/3/2026 6:27:00 PM, 14.1352815628052
4/3/2026 2:28:00 PM, 4/3/2026 6:28:00 PM, 13.8055257797241
4/3/2026 2:29:00 PM, 4/3/2026 6:29:00 PM, 13.9511413574219
4/3/2026 2:30:00 PM, 4/3/2026 6:30:00 PM, 13.2775020599365
4/3/2026 2:31:00 PM, 4/3/2026 6:31:00 PM, 12.8374633789062
4/3/2026 2:32:00 PM, 4/3/2026 6:32:00 PM, 13.305193901062
4/3/2026 2:33:00 PM, 4/3/2026 6:33:00 PM, 14.0130596160889
4/3/2026 2:34:00 PM, 4/3/2026 6:34:00 PM, 14.4347229003906
4/3/2026 2:35:00 PM, 4/3/2026 6:35:00 PM, 14.6519365310669
4/3/2026 2:36:00 PM, 4/3/2026 6:36:00 PM, 15.0764713287354
4/3/2026 2:37:00 PM, 4/3/2026 6:37:00 PM, 15.4262380599976
4/3/2026 2:38:00 PM, 4/3/2026 6:38:00 PM, 15.0248756408691
4/3/2026 2:39:00 PM, 4/3/2026 6:39:00 PM, 15.0967874526978
4/3/2026 2:40:00 PM, 4/3/2026 6:40:00 PM, 15.27419090271
4/3/2026 2:41:00 PM, 4/3/2026 6:41:00 PM, 15.094654083252
4/3/2026 2:42:00 PM, 4/3/2026 6:42:00 PM, 14.5687646865845
4/3/2026 2:43:00 PM, 4/3/2026 6:43:00 PM, 14.614634513855
4/3/2026 2:44:00 PM, 4/3/2026 6:44:00 PM, 14.614634513855
4/3/2026 2:45:00 PM, 4/3/2026 6:45:00 PM, 14.8298349380493
4/3/2026 2:46:00 PM, 4/3/2026 6:46:00 PM, 16.4843063354492
4/3/2026 2:47:00 PM, 4/3/2026 6:47:00 PM, 17.1328086853027
4/3/2026 2:48:00 PM, 4/3/2026 6:48:00 PM, 16.939115524292
4/3/2026 2:49:00 PM, 4/3/2026 6:49:00 PM, 17.0445041656494
4/3/2026 2:50:00 PM, 4/3/2026 6:50:00 PM, 17.2661094665527
4/3/2026 2:51:00 PM, 4/3/2026 6:51:00 PM, 15.5214157104492
4/3/2026 2:52:00 PM, 4/3/2026 6:52:00 PM, 15.4578285217285
4/3/2026 2:53:00 PM, 4/3/2026 6:53:00 PM, 15.7842664718628
4/3/2026 2:54:00 PM, 4/3/2026 6:54:00 PM, 15.5305652618408
4/3/2026 2:55:00 PM, 4/3/2026 6:55:00 PM, 15.8633031845093
4/3/2026 2:56:00 PM, 4/3/2026 6:56:00 PM, 15.2652149200439
4/3/2026 2:57:00 PM, 4/3/2026 6:57:00 PM, 15.5713930130005
4/3/2026 2:58:00 PM, 4/3/2026 6:58:00 PM, 15.9275970458984
4/3/2026 2:59:00 PM, 4/3/2026 6:59:00 PM, 15.3022947311401
4/3/2026 3:00:00 PM, 4/3/2026 7:00:00 PM, 15.2171020507813
4/3/2026 3:01:00 PM, 4/3/2026 7:01:00 PM, 15.0549831390381
4/3/2026 3:02:00 PM, 4/3/2026 7:02:00 PM, 14.5768823623657
4/3/2026 3:03:00 PM, 4/3/2026 7:03:00 PM, 15.037181854248
4/3/2026 3:04:00 PM, 4/3/2026 7:04:00 PM, 14.82350730896
4/3/2026 3:05:00 PM, 4/3/2026 7:05:00 PM, 14.6646041870117
4/3/2026 3:06:00 PM, 4/3/2026 7:06:00 PM, 14.1117467880249
4/3/2026 3:07:00 PM, 4/3/2026 7:07:00 PM, 14.4371194839478
4/3/2026 3:08:00 PM, 4/3/2026 7:08:00 PM, 14.6941690444946
4/3/2026 3:09:00 PM, 4/3/2026 7:09:00 PM, 14.8612813949585
4/3/2026 3:10:00 PM, 4/3/2026 7:10:00 PM, 15.0237350463867
4/3/2026 3:11:00 PM, 4/3/2026 7:11:00 PM, 14.5325708389282
4/3/2026 3:12:00 PM, 4/3/2026 7:12:00 PM, 14.3936901092529
4/3/2026 3:13:00 PM, 4/3/2026 7:13:00 PM, 14.6747884750366
4/3/2026 3:14:00 PM, 4/3/2026 7:14:00 PM, 14.524130821228
4/3/2026 3:15:00 PM, 4/3/2026 7:15:00 PM, 14.7551517486572
4/3/2026 3:16:00 PM, 4/3/2026 7:16:00 PM, 14.1246452331543
4/3/2026 3:17:00 PM, 4/3/2026 7:17:00 PM, 14.4290237426758
4/3/2026 3:18:00 PM, 4/3/2026 7:18:00 PM, 14.4163370132446
4/3/2026 3:19:00 PM, 4/3/2026 7:19:00 PM, 13.8680477142334
4/3/2026 3:20:00 PM, 4/3/2026 7:20:00 PM, 14.355167388916
4/3/2026 3:21:00 PM, 4/3/2026 7:21:00 PM, 14.6597528457642
4/3/2026 3:22:00 PM, 4/3/2026 7:22:00 PM, 14.3188543319702
4/3/2026 3:23:00 PM, 4/3/2026 7:23:00 PM, 13.9348564147949
4/3/2026 3:24:00 PM, 4/3/2026 7:24:00 PM, 13.8069610595703
4/3/2026 3:25:00 PM, 4/3/2026 7:25:00 PM, 14.0257015228271
4/3/2026 3:26:00 PM, 4/3/2026 7:26:00 PM, 14.2502193450928
4/3/2026 3:27:00 PM, 4/3/2026 7:27:00 PM, 13.8405447006226
4/3/2026 3:28:00 PM, 4/3/2026 7:28:00 PM, 13.8548698425293
4/3/2026 3:29:00 PM, 4/3/2026 7:29:00 PM, 13.7603139877319
4/3/2026 3:30:00 PM, 4/3/2026 7:30:00 PM, 14.0738010406494
4/3/2026 3:31:00 PM, 4/3/2026 7:31:00 PM, 14.4670162200928
4/3/2026 3:32:00 PM, 4/3/2026 7:32:00 PM, 14.4516172409058
4/3/2026 3:33:00 PM, 4/3/2026 7:33:00 PM, 14.7309770584106
4/3/2026 3:34:00 PM, 4/3/2026 7:34:00 PM, 14.5424642562866
4/3/2026 3:35:00 PM, 4/3/2026 7:35:00 PM, 14.8259220123291
4/3/2026 3:36:00 PM, 4/3/2026 7:36:00 PM, 13.9359264373779
4/3/2026 3:37:00 PM, 4/3/2026 7:37:00 PM, 14.5324974060059
4/3/2026 3:38:00 PM, 4/3/2026 7:38:00 PM, 14.2408809661865
4/3/2026 3:39:00 PM, 4/3/2026 7:39:00 PM, 13.9133234024048
4/3/2026 3:40:00 PM, 4/3/2026 7:40:00 PM, 14.1970090866089
4/3/2026 3:41:00 PM, 4/3/2026 7:41:00 PM, 14.2783298492432
4/3/2026 3:42:00 PM, 4/3/2026 7:42:00 PM, 14.3934288024902
4/3/2026 3:43:00 PM, 4/3/2026 7:43:00 PM, 13.8318452835083
4/3/2026 3:44:00 PM, 4/3/2026 7:44:00 PM, 13.5139713287354
4/3/2026 3:45:00 PM, 4/3/2026 7:45:00 PM, 13.5139713287354
4/3/2026 3:46:00 PM, 4/3/2026 7:46:00 PM, 13.5139713287354
4/3/2026 3:47:00 PM, 4/3/2026 7:47:00 PM, 14.2802591323853
4/3/2026 3:48:00 PM, 4/3/2026 7:48:00 PM, 14.6343641281128
4/3/2026 3:49:00 PM, 4/3/2026 7:49:00 PM, 15.3516807556152
4/3/2026 3:50:00 PM, 4/3/2026 7:50:00 PM, 14.5164489746094
4/3/2026 3:51:00 PM, 4/3/2026 7:51:00 PM, 14.8803024291992
4/3/2026 3:52:00 PM, 4/3/2026 7:52:00 PM, 15.392071723938
4/3/2026 3:53:00 PM, 4/3/2026 7:53:00 PM, 15.2182197570801
4/3/2026 3:54:00 PM, 4/3/2026 7:54:00 PM, 15.3568553924561
4/3/2026 3:55:00 PM, 4/3/2026 7:55:00 PM, 15.7223052978516
4/3/2026 3:56:00 PM, 4/3/2026 7:56:00 PM, 15.1693077087402
4/3/2026 3:57:00 PM, 4/3/2026 7:57:00 PM, 15.5263166427612
4/3/2026 3:58:00 PM, 4/3/2026 7:58:00 PM, 15.9430284500122
4/3/2026 3:59:00 PM, 4/3/2026 7:59:00 PM, 16.5663356781006
4/3/2026 4:00:00 PM, 4/3/2026 8:00:00 PM, 16.3897457122803
4/3/2026 4:01:00 PM, 4/3/2026 8:01:00 PM, 16.196439743042
4/3/2026 4:02:00 PM, 4/3/2026 8:02:00 PM, 16.2447147369385
4/3/2026 4:03:00 PM, 4/3/2026 8:03:00 PM, 16.4677886962891
4/3/2026 4:04:00 PM, 4/3/2026 8:04:00 PM, 16.1439666748047
4/3/2026 4:05:00 PM, 4/3/2026 8:05:00 PM, 16.3470592498779
4/3/2026 4:06:00 PM, 4/3/2026 8:06:00 PM, 16.5949516296387
4/3/2026 4:07:00 PM, 4/3/2026 8:07:00 PM, 16.49241065979
4/3/2026 4:08:00 PM, 4/3/2026 8:08:00 PM, 16.6699371337891
4/3/2026 4:09:00 PM, 4/3/2026 8:09:00 PM, 16.6092758178711
4/3/2026 4:10:00 PM, 4/3/2026 8:10:00 PM, 17.1921043395996
4/3/2026 4:11:00 PM, 4/3/2026 8:11:00 PM, 16.586986541748
4/3/2026 4:12:00 PM, 4/3/2026 8:12:00 PM, 15.7551765441895
4/3/2026 4:13:00 PM, 4/3/2026 8:13:00 PM, 15.8468685150146
4/3/2026 4:14:00 PM, 4/3/2026 8:14:00 PM, 15.8214025497437
4/3/2026 4:15:00 PM, 4/3/2026 8:15:00 PM, 15.5857677459717
4/3/2026 4:16:00 PM, 4/3/2026 8:16:00 PM, 16.1844139099121
4/3/2026 4:17:00 PM, 4/3/2026 8:17:00 PM, 15.8495140075684
4/3/2026 4:18:00 PM, 4/3/2026 8:18:00 PM, 15.4703416824341
4/3/2026 4:19:00 PM, 4/3/2026 8:19:00 PM, 15.9836320877075
4/3/2026 4:20:00 PM, 4/3/2026 8:20:00 PM, 16.0621509552002
4/3/2026 4:21:00 PM, 4/3/2026 8:21:00 PM, 16.3499374389648
4/3/2026 4:22:00 PM, 4/3/2026 8:22:00 PM, 17.5822162628174
4/3/2026 4:23:00 PM, 4/3/2026 8:23:00 PM, 17.6397285461426
4/3/2026 4:24:00 PM, 4/3/2026 8:24:00 PM, 16.1409454345703
4/3/2026 4:25:00 PM, 4/3/2026 8:25:00 PM, 16.1150703430176
4/3/2026 4:26:00 PM, 4/3/2026 8:26:00 PM, 15.2809200286865
4/3/2026 4:27:00 PM, 4/3/2026 8:27:00 PM, 15.2277460098267
4/3/2026 4:28:00 PM, 4/3/2026 8:28:00 PM, 15.4260444641113
4/3/2026 4:29:00 PM, 4/3/2026 8:29:00 PM, 15.6897535324097
4/3/2026 4:30:00 PM, 4/3/2026 8:30:00 PM, 15.7109327316284
4/3/2026 4:31:00 PM, 4/3/2026 8:31:00 PM, 15.6408233642578
4/3/2026 4:32:00 PM, 4/3/2026 8:32:00 PM, 14.9504671096802
4/3/2026 4:33:00 PM, 4/3/2026 8:33:00 PM, 14.7943849563599
4/3/2026 4:34:00 PM, 4/3/2026 8:34:00 PM, 14.795916557312
4/3/2026 4:35:00 PM, 4/3/2026 8:35:00 PM, 14.693244934082
4/3/2026 4:36:00 PM, 4/3/2026 8:36:00 PM, 13.4734992980957
4/3/2026 4:37:00 PM, 4/3/2026 8:37:00 PM, 14.3560314178467
4/3/2026 4:38:00 PM, 4/3/2026 8:38:00 PM, 15.0349988937378
4/3/2026 4:39:00 PM, 4/3/2026 8:39:00 PM, 15.4380083084106
4/3/2026 4:40:00 PM, 4/3/2026 8:40:00 PM, 15.238805770874
4/3/2026 4:41:00 PM, 4/3/2026 8:41:00 PM, 15.6403818130493
4/3/2026 4:42:00 PM, 4/3/2026 8:42:00 PM, 15.6060676574707
4/3/2026 4:43:00 PM, 4/3/2026 8:43:00 PM, 15.8638467788696
4/3/2026 4:44:00 PM, 4/3/2026 8:44:00 PM, 16.0307712554932
4/3/2026 4:45:00 PM, 4/3/2026 8:45:00 PM, 15.6544485092163
4/3/2026 4:46:00 PM, 4/3/2026 8:46:00 PM, 15.6469392776489
4/3/2026 4:47:00 PM, 4/3/2026 8:47:00 PM, 15.6469392776489
4/3/2026 4:48:00 PM, 4/3/2026 8:48:00 PM, 15.2210721969604
4/3/2026 4:49:00 PM, 4/3/2026 8:49:00 PM, 15.0737075805664
4/3/2026 4:50:00 PM, 4/3/2026 8:50:00 PM, 14.5847663879395
4/3/2026 4:51:00 PM, 4/3/2026 8:51:00 PM, 14.8080224990845
4/3/2026 4:52:00 PM, 4/3/2026 8:52:00 PM, 14.9055099487305
4/3/2026 4:53:00 PM, 4/3/2026 8:53:00 PM, 15.0282526016235
4/3/2026 4:54:00 PM, 4/3/2026 8:54:00 PM, 14.2000904083252
4/3/2026 4:55:00 PM, 4/3/2026 8:55:00 PM, 14.2649545669556
4/3/2026 4:56:00 PM, 4/3/2026 8:56:00 PM, 14.1457471847534
4/3/2026 4:57:00 PM, 4/3/2026 8:57:00 PM, 13.98366355896
4/3/2026 4:58:00 PM, 4/3/2026 8:58:00 PM, 14.1215314865112
4/3/2026 4:59:00 PM, 4/3/2026 8:59:00 PM, 14.5564727783203
4/3/2026 5:00:00 PM, 4/3/2026 9:00:00 PM, 14.7920846939087
4/3/2026 5:01:00 PM, 4/3/2026 9:01:00 PM, 14.2709550857544
4/3/2026 5:02:00 PM, 4/3/2026 9:02:00 PM, 14.7062301635742
4/3/2026 5:03:00 PM, 4/3/2026 9:03:00 PM, 15.027099609375
4/3/2026 5:04:00 PM, 4/3/2026 9:04:00 PM, 15.0018701553345
4/3/2026 5:05:00 PM, 4/3/2026 9:05:00 PM, 15.3437385559082
4/3/2026 5:06:00 PM, 4/3/2026 9:06:00 PM, 15.4965267181396
4/3/2026 5:07:00 PM, 4/3/2026 9:07:00 PM, 15.7151002883911
4/3/2026 5:08:00 PM, 4/3/2026 9:08:00 PM, 15.5769319534302
4/3/2026 5:09:00 PM, 4/3/2026 9:09:00 PM, 15.0291900634766
4/3/2026 5:10:00 PM, 4/3/2026 9:10:00 PM, 13.8315477371216
4/3/2026 5:11:00 PM, 4/3/2026 9:11:00 PM, 13.997504234314
4/3/2026 5:12:00 PM, 4/3/2026 9:12:00 PM, 14.5514087677002
4/3/2026 5:13:00 PM, 4/3/2026 9:13:00 PM, 13.8190565109253
4/3/2026 5:14:00 PM, 4/3/2026 9:14:00 PM, 15.0396957397461
4/3/2026 5:15:00 PM, 4/3/2026 9:15:00 PM, 14.9582748413086
4/3/2026 5:16:00 PM, 4/3/2026 9:16:00 PM, 15.1362333297729
4/3/2026 5:17:00 PM, 4/3/2026 9:17:00 PM, 16.3346939086914
4/3/2026 5:18:00 PM, 4/3/2026 9:18:00 PM, 18.7831954956055
4/3/2026 5:19:00 PM, 4/3/2026 9:19:00 PM, 17.3946113586426
4/3/2026 5:20:00 PM, 4/3/2026 9:20:00 PM, 16.16796875
4/3/2026 5:21:00 PM, 4/3/2026 9:21:00 PM, 16.3349170684814
4/3/2026 5:22:00 PM, 4/3/2026 9:22:00 PM, 16.8455657958984
4/3/2026 5:23:00 PM, 4/3/2026 9:23:00 PM, 17.5535640716553
4/3/2026 5:24:00 PM, 4/3/2026 9:24:00 PM, 18.5406360626221
4/3/2026 5:25:00 PM, 4/3/2026 9:25:00 PM, 18.6655101776123
4/3/2026 5:26:00 PM, 4/3/2026 9:26:00 PM, 18.9851837158203
4/3/2026 5:27:00 PM, 4/3/2026 9:27:00 PM, 18.9494094848633
4/3/2026 5:28:00 PM, 4/3/2026 9:28:00 PM, 20.0067405700684
4/3/2026 5:29:00 PM, 4/3/2026 9:29:00 PM, 19.9286918640137
4/3/2026 5:30:00 PM, 4/3/2026 9:30:00 PM, 21.9551658630371
4/3/2026 5:31:00 PM, 4/3/2026 9:31:00 PM, 21.9033050537109
4/3/2026 5:32:00 PM, 4/3/2026 9:32:00 PM, 20.4756679534912
4/3/2026 5:33:00 PM, 4/3/2026 9:33:00 PM, 20.334114074707
4/3/2026 5:34:00 PM, 4/3/2026 9:34:00 PM, 20.4321517944336
4/3/2026 5:35:00 PM, 4/3/2026 9:35:00 PM, 20.6601848602295
4/3/2026 5:36:00 PM, 4/3/2026 9:36:00 PM, 20.2553176879883
4/3/2026 5:37:00 PM, 4/3/2026 9:37:00 PM, 21.0705261230469
4/3/2026 5:38:00 PM, 4/3/2026 9:38:00 PM, 20.6008911132813
4/3/2026 5:39:00 PM, 4/3/2026 9:39:00 PM, 20.4124870300293
4/3/2026 5:40:00 PM, 4/3/2026 9:40:00 PM, 20.5168437957764
4/3/2026 5:41:00 PM, 4/3/2026 9:41:00 PM, 19.9559879302979
4/3/2026 5:42:00 PM, 4/3/2026 9:42:00 PM, 19.8999004364014
4/3/2026 5:43:00 PM, 4/3/2026 9:43:00 PM, 20.0338516235352
4/3/2026 5:44:00 PM, 4/3/2026 9:44:00 PM, 19.0026321411133
4/3/2026 5:45:00 PM, 4/3/2026 9:45:00 PM, 19.5171318054199
4/3/2026 5:46:00 PM, 4/3/2026 9:46:00 PM, 19.717700958252
4/3/2026 5:47:00 PM, 4/3/2026 9:47:00 PM, 19.7940769195557
4/3/2026 5:48:00 PM, 4/3/2026 9:48:00 PM, 19.7940769195557
4/3/2026 5:49:00 PM, 4/3/2026 9:49:00 PM, 20.1911125183105
4/3/2026 5:50:00 PM, 4/3/2026 9:50:00 PM, 19.3598175048828
4/3/2026 5:51:00 PM, 4/3/2026 9:51:00 PM, 18.4515380859375
4/3/2026 5:52:00 PM, 4/3/2026 9:52:00 PM, 18.0978507995605
4/3/2026 5:53:00 PM, 4/3/2026 9:53:00 PM, 18.5286388397217
4/3/2026 5:54:00 PM, 4/3/2026 9:54:00 PM, 18.4707927703857
4/3/2026 5:55:00 PM, 4/3/2026 9:55:00 PM, 18.7207813262939
4/3/2026 5:56:00 PM, 4/3/2026 9:56:00 PM, 18.8989849090576
4/3/2026 5:57:00 PM, 4/3/2026 9:57:00 PM, 19.3460178375244
4/3/2026 5:58:00 PM, 4/3/2026 9:58:00 PM, 19.3649463653564
4/3/2026 5:59:00 PM, 4/3/2026 9:59:00 PM, 19.5373630523682
4/3/2026 6:00:00 PM, 4/3/2026 10:00:00 PM, 19.5595531463623
4/3/2026 6:01:00 PM, 4/3/2026 10:01:00 PM, 19.4662055969238
4/3/2026 6:02:00 PM, 4/3/2026 10:02:00 PM, 19.4701728820801
4/3/2026 6:03:00 PM, 4/3/2026 10:03:00 PM, 18.5985088348389
4/3/2026 6:04:00 PM, 4/3/2026 10:04:00 PM, 18.7682418823242
4/3/2026 6:05:00 PM, 4/3/2026 10:05:00 PM, 18.4414024353027
4/3/2026 6:06:00 PM, 4/3/2026 10:06:00 PM, 18.4934329986572
4/3/2026 6:07:00 PM, 4/3/2026 10:07:00 PM, 18.8680381774902
4/3/2026 6:08:00 PM, 4/3/2026 10:08:00 PM, 19.2052249908447
4/3/2026 6:09:00 PM, 4/3/2026 10:09:00 PM, 19.0296630859375
4/3/2026 6:10:00 PM, 4/3/2026 10:10:00 PM, 19.4770565032959
4/3/2026 6:11:00 PM, 4/3/2026 10:11:00 PM, 19.5965576171875
4/3/2026 6:12:00 PM, 4/3/2026 10:12:00 PM, 19.9572906494141
4/3/2026 6:13:00 PM, 4/3/2026 10:13:00 PM, 19.321647644043
4/3/2026 6:14:00 PM, 4/3/2026 10:14:00 PM, 18.9284915924072
4/3/2026 6:15:00 PM, 4/3/2026 10:15:00 PM, 19.3213176727295
4/3/2026 6:16:00 PM, 4/3/2026 10:16:00 PM, 19.4214973449707
4/3/2026 6:17:00 PM, 4/3/2026 10:17:00 PM, 20.1351795196533
4/3/2026 6:18:00 PM, 4/3/2026 10:18:00 PM, 20.2668304443359
4/3/2026 6:19:00 PM, 4/3/2026 10:19:00 PM, 20.3196773529053
4/3/2026 6:20:00 PM, 4/3/2026 10:20:00 PM, 20.3972206115723
4/3/2026 6:21:00 PM, 4/3/2026 10:21:00 PM, 20.3724117279053
4/3/2026 6:22:00 PM, 4/3/2026 10:22:00 PM, 20.5524520874023
4/3/2026 6:23:00 PM, 4/3/2026 10:23:00 PM, 20.7538661956787
4/3/2026 6:24:00 PM, 4/3/2026 10:24:00 PM, 20.6851043701172
4/3/2026 6:25:00 PM, 4/3/2026 10:25:00 PM, 21.4252395629883
4/3/2026 6:26:00 PM, 4/3/2026 10:26:00 PM, 21.6904239654541
4/3/2026 6:27:00 PM, 4/3/2026 10:27:00 PM, 21.9156436920166
4/3/2026 6:28:00 PM, 4/3/2026 10:28:00 PM, 22.1378211975098
4/3/2026 6:29:00 PM, 4/3/2026 10:29:00 PM, 21.9895343780518
4/3/2026 6:30:00 PM, 4/3/2026 10:30:00 PM, 21.8387050628662
4/3/2026 6:31:00 PM, 4/3/2026 10:31:00 PM, 21.9301433563232
4/3/2026 6:32:00 PM, 4/3/2026 10:32:00 PM, 22.0766487121582
4/3/2026 6:33:00 PM, 4/3/2026 10:33:00 PM, 21.8194408416748
4/3/2026 6:34:00 PM, 4/3/2026 10:34:00 PM, 21.9869728088379
4/3/2026 6:35:00 PM, 4/3/2026 10:35:00 PM, 21.91162109375
4/3/2026 6:36:00 PM, 4/3/2026 10:36:00 PM, 22.5870628356934
4/3/2026 6:37:00 PM, 4/3/2026 10:37:00 PM, 22.9124870300293
4/3/2026 6:38:00 PM, 4/3/2026 10:38:00 PM, 22.4523258209229
4/3/2026 6:39:00 PM, 4/3/2026 10:39:00 PM, 22.7607040405273
4/3/2026 6:40:00 PM, 4/3/2026 10:40:00 PM, 23.9293460845947
4/3/2026 6:41:00 PM, 4/3/2026 10:41:00 PM, 24.0969200134277
4/3/2026 6:42:00 PM, 4/3/2026 10:42:00 PM, 23.3337116241455
4/3/2026 6:43:00 PM, 4/3/2026 10:43:00 PM, 22.7554016113281
4/3/2026 6:44:00 PM, 4/3/2026 10:44:00 PM, 23.5778884887695
4/3/2026 6:45:00 PM, 4/3/2026 10:45:00 PM, 23.6010513305664
4/3/2026 6:46:00 PM, 4/3/2026 10:46:00 PM, 23.838830947876
4/3/2026 6:47:00 PM, 4/3/2026 10:47:00 PM, 22.7552223205566
4/3/2026 6:48:00 PM, 4/3/2026 10:48:00 PM, 22.8098278045654
4/3/2026 6:49:00 PM, 4/3/2026 10:49:00 PM, 22.8098278045654
4/3/2026 6:50:00 PM, 4/3/2026 10:50:00 PM, 23.426212310791
4/3/2026 6:51:00 PM, 4/3/2026 10:51:00 PM, 24.0091209411621
4/3/2026 6:52:00 PM, 4/3/2026 10:52:00 PM, 24.9308414459229
4/3/2026 6:53:00 PM, 4/3/2026 10:53:00 PM, 24.6309394836426
4/3/2026 6:54:00 PM, 4/3/2026 10:54:00 PM, 25.4618492126465
4/3/2026 6:55:00 PM, 4/3/2026 10:55:00 PM, 25.8307342529297
4/3/2026 6:56:00 PM, 4/3/2026 10:56:00 PM, 26.4817695617676
4/3/2026 6:57:00 PM, 4/3/2026 10:57:00 PM, 26.1154556274414
4/3/2026 6:58:00 PM, 4/3/2026 10:58:00 PM, 26.0229091644287
4/3/2026 6:59:00 PM, 4/3/2026 10:59:00 PM, 25.9610137939453
4/3/2026 7:00:00 PM, 4/3/2026 11:00:00 PM, 26.8342475891113
4/3/2026 7:01:00 PM, 4/3/2026 11:01:00 PM, 26.5031337738037
4/3/2026 7:02:00 PM, 4/3/2026 11:02:00 PM, 26.8347854614258
4/3/2026 7:03:00 PM, 4/3/2026 11:03:00 PM, 27.2504463195801
4/3/2026 7:04:00 PM, 4/3/2026 11:04:00 PM, 28.2660179138184
4/3/2026 7:05:00 PM, 4/3/2026 11:05:00 PM, 27.4352798461914
4/3/2026 7:06:00 PM, 4/3/2026 11:06:00 PM, 28.4806823730469
4/3/2026 7:07:00 PM, 4/3/2026 11:07:00 PM, 28.6987838745117
4/3/2026 7:08:00 PM, 4/3/2026 11:08:00 PM, 28.7781276702881
4/3/2026 7:09:00 PM, 4/3/2026 11:09:00 PM, 29.1921443939209
4/3/2026 7:10:00 PM, 4/3/2026 11:10:00 PM, 29.3491344451904
4/3/2026 7:11:00 PM, 4/3/2026 11:11:00 PM, 29.8619804382324
4/3/2026 7:12:00 PM, 4/3/2026 11:12:00 PM, 29.7113628387451
4/3/2026 7:13:00 PM, 4/3/2026 11:13:00 PM, 29.8431186676025
4/3/2026 7:14:00 PM, 4/3/2026 11:14:00 PM, 30.561767578125
4/3/2026 7:15:00 PM, 4/3/2026 11:15:00 PM, 30.2876796722412
4/3/2026 7:16:00 PM, 4/3/2026 11:16:00 PM, 29.8749923706055
4/3/2026 7:17:00 PM, 4/3/2026 11:17:00 PM, 30.2488708496094
4/3/2026 7:18:00 PM, 4/3/2026 11:18:00 PM, 30.3354320526123
4/3/2026 7:19:00 PM, 4/3/2026 11:19:00 PM, 30.62939453125
4/3/2026 7:20:00 PM, 4/3/2026 11:20:00 PM, 30.4863929748535
4/3/2026 7:21:00 PM, 4/3/2026 11:21:00 PM, 30.4344253540039
4/3/2026 7:22:00 PM, 4/3/2026 11:22:00 PM, 30.2199478149414
4/3/2026 7:23:00 PM, 4/3/2026 11:23:00 PM, 30.115327835083
4/3/2026 7:24:00 PM, 4/3/2026 11:24:00 PM, 30.3208522796631
4/3/2026 7:25:00 PM, 4/3/2026 11:25:00 PM, 30.1950435638428
4/3/2026 7:26:00 PM, 4/3/2026 11:26:00 PM, 30.4004859924316
4/3/2026 7:27:00 PM, 4/3/2026 11:27:00 PM, 30.3649082183838
4/3/2026 7:28:00 PM, 4/3/2026 11:28:00 PM, 30.5775775909424
4/3/2026 7:29:00 PM, 4/3/2026 11:29:00 PM, 30.4403190612793
4/3/2026 7:30:00 PM, 4/3/2026 11:30:00 PM, 30.3569393157959
4/3/2026 7:31:00 PM, 4/3/2026 11:31:00 PM, 30.2464714050293
4/3/2026 7:32:00 PM, 4/3/2026 11:32:00 PM, 30.120304107666
4/3/2026 7:33:00 PM, 4/3/2026 11:33:00 PM, 30.0968360900879
4/3/2026 7:34:00 PM, 4/3/2026 11:34:00 PM, 30.1874961853027
4/3/2026 7:35:00 PM, 4/3/2026 11:35:00 PM, 29.9448318481445
4/3/2026 7:36:00 PM, 4/3/2026 11:36:00 PM, 30.2020587921143
4/3/2026 7:37:00 PM, 4/3/2026 11:37:00 PM, 29.8203735351563
4/3/2026 7:38:00 PM, 4/3/2026 11:38:00 PM, 29.5111961364746
4/3/2026 7:39:00 PM, 4/3/2026 11:39:00 PM, 29.6988506317139
4/3/2026 7:40:00 PM, 4/3/2026 11:40:00 PM, 29.3115348815918
4/3/2026 7:41:00 PM, 4/3/2026 11:41:00 PM, 28.8893966674805
4/3/2026 7:42:00 PM, 4/3/2026 11:42:00 PM, 29.0855903625488
4/3/2026 7:43:00 PM, 4/3/2026 11:43:00 PM, 28.5947399139404
4/3/2026 7:44:00 PM, 4/3/2026 11:44:00 PM, 27.8272190093994
4/3/2026 7:45:00 PM, 4/3/2026 11:45:00 PM, 27.7976512908936
4/3/2026 7:46:00 PM, 4/3/2026 11:46:00 PM, 27.9527797698975
4/3/2026 7:47:00 PM, 4/3/2026 11:47:00 PM, 27.5988712310791
4/3/2026 7:48:00 PM, 4/3/2026 11:48:00 PM, 28.4272651672363
4/3/2026 7:49:00 PM, 4/3/2026 11:49:00 PM, 28.4932765960693
4/3/2026 7:50:00 PM, 4/3/2026 11:50:00 PM, 28.4932765960693
4/3/2026 7:51:00 PM, 4/3/2026 11:51:00 PM, 28.1838436126709
4/3/2026 7:52:00 PM, 4/3/2026 11:52:00 PM, 28.0140571594238
4/3/2026 7:53:00 PM, 4/3/2026 11:53:00 PM, 27.7766723632812
4/3/2026 7:54:00 PM, 4/3/2026 11:54:00 PM, 27.9989318847656
4/3/2026 7:55:00 PM, 4/3/2026 11:55:00 PM, 28.5322723388672
4/3/2026 7:56:00 PM, 4/3/2026 11:56:00 PM, 28.7657279968262
4/3/2026 7:57:00 PM, 4/3/2026 11:57:00 PM, 29.3127574920654
4/3/2026 7:58:00 PM, 4/3/2026 11:58:00 PM, 29.197322845459
4/3/2026 7:59:00 PM, 4/3/2026 11:59:00 PM, 27.0467262268066
4/3/2026 8:00:00 PM, 4/4/2026 12:00:00 AM, 27.3475780487061
4/3/2026 8:01:00 PM, 4/4/2026 12:01:00 AM, 27.0338191986084
4/3/2026 8:02:00 PM, 4/4/2026 12:02:00 AM, 27.0141067504883
4/3/2026 8:03:00 PM, 4/4/2026 12:03:00 AM, 27.6685447692871
4/3/2026 8:04:00 PM, 4/4/2026 12:04:00 AM, 28.3093776702881
4/3/2026 8:05:00 PM, 4/4/2026 12:05:00 AM, 27.9266300201416
4/3/2026 8:06:00 PM, 4/4/2026 12:06:00 AM, 28.1517887115479
4/3/2026 8:07:00 PM, 4/4/2026 12:07:00 AM, 27.6038131713867
4/3/2026 8:08:00 PM, 4/4/2026 12:08:00 AM, 27.3282508850098
4/3/2026 8:09:00 PM, 4/4/2026 12:09:00 AM, 28.3520488739014
4/3/2026 8:10:00 PM, 4/4/2026 12:10:00 AM, 28.5107822418213
4/3/2026 8:11:00 PM, 4/4/2026 12:11:00 AM, 28.9015464782715
4/3/2026 8:12:00 PM, 4/4/2026 12:12:00 AM, 29.6072635650635
4/3/2026 8:13:00 PM, 4/4/2026 12:13:00 AM, 28.9069709777832
4/3/2026 8:14:00 PM, 4/4/2026 12:14:00 AM, 28.5307064056396
4/3/2026 8:15:00 PM, 4/4/2026 12:15:00 AM, 28.5502872467041
4/3/2026 8:16:00 PM, 4/4/2026 12:16:00 AM, 28.0773334503174
4/3/2026 8:17:00 PM, 4/4/2026 12:17:00 AM, 27.6764659881592
4/3/2026 8:18:00 PM, 4/4/2026 12:18:00 AM, 28.665340423584
4/3/2026 8:19:00 PM, 4/4/2026 12:19:00 AM, 30.3023872375488
4/3/2026 8:20:00 PM, 4/4/2026 12:20:00 AM, 29.5448627471924
4/3/2026 8:21:00 PM, 4/4/2026 12:21:00 AM, 29.6366481781006
4/3/2026 8:22:00 PM, 4/4/2026 12:22:00 AM, 29.7529392242432
4/3/2026 8:23:00 PM, 4/4/2026 12:23:00 AM, 30.0959224700928
4/3/2026 8:24:00 PM, 4/4/2026 12:24:00 AM, 29.4511165618896
4/3/2026 8:25:00 PM, 4/4/2026 12:25:00 AM, 29.7758960723877
4/3/2026 8:26:00 PM, 4/4/2026 12:26:00 AM, 29.0552139282227
4/3/2026 8:27:00 PM, 4/4/2026 12:27:00 AM, 27.8563919067383
4/3/2026 8:28:00 PM, 4/4/2026 12:28:00 AM, 27.8285865783691
4/3/2026 8:29:00 PM, 4/4/2026 12:29:00 AM, 28.0852966308594
4/3/2026 8:30:00 PM, 4/4/2026 12:30:00 AM, 28.4593849182129
4/3/2026 8:31:00 PM, 4/4/2026 12:31:00 AM, 27.9895420074463
4/3/2026 8:32:00 PM, 4/4/2026 12:32:00 AM, 27.8706378936768
4/3/2026 8:33:00 PM, 4/4/2026 12:33:00 AM, 27.8050632476807
4/3/2026 8:34:00 PM, 4/4/2026 12:34:00 AM, 27.6714363098145
4/3/2026 8:35:00 PM, 4/4/2026 12:35:00 AM, 28.4998149871826
4/3/2026 8:36:00 PM, 4/4/2026 12:36:00 AM, 28.4175148010254
4/3/2026 8:37:00 PM, 4/4/2026 12:37:00 AM, 27.9874706268311
4/3/2026 8:38:00 PM, 4/4/2026 12:38:00 AM, 27.2418098449707
4/3/2026 8:39:00 PM, 4/4/2026 12:39:00 AM, 27.501106262207
4/3/2026 8:40:00 PM, 4/4/2026 12:40:00 AM, 28.3436584472656
4/3/2026 8:41:00 PM, 4/4/2026 12:41:00 AM, 26.8559112548828
4/3/2026 8:42:00 PM, 4/4/2026 12:42:00 AM, 28.0628471374512
4/3/2026 8:43:00 PM, 4/4/2026 12:43:00 AM, 30.7699604034424
4/3/2026 8:44:00 PM, 4/4/2026 12:44:00 AM, 29.0815029144287
4/3/2026 8:45:00 PM, 4/4/2026 12:45:00 AM, 26.3885459899902
4/3/2026 8:46:00 PM, 4/4/2026 12:46:00 AM, 26.2991218566895
4/3/2026 8:47:00 PM, 4/4/2026 12:47:00 AM, 24.4585208892822
4/3/2026 8:48:00 PM, 4/4/2026 12:48:00 AM, 24.223108291626
4/3/2026 8:49:00 PM, 4/4/2026 12:49:00 AM, 23.8873767852783
4/3/2026 8:50:00 PM, 4/4/2026 12:50:00 AM, 23.6852474212646
4/3/2026 8:51:00 PM, 4/4/2026 12:51:00 AM, 23.6852474212646
4/3/2026 8:52:00 PM, 4/4/2026 12:52:00 AM, 24.102855682373
4/3/2026 8:53:00 PM, 4/4/2026 12:53:00 AM, 24.4610633850098
4/3/2026 8:54:00 PM, 4/4/2026 12:54:00 AM, 24.7276153564453
4/3/2026 8:55:00 PM, 4/4/2026 12:55:00 AM, 25.1813888549805
4/3/2026 8:56:00 PM, 4/4/2026 12:56:00 AM, 25.4274940490723
4/3/2026 8:57:00 PM, 4/4/2026 12:57:00 AM, 26.2087287902832
4/3/2026 8:58:00 PM, 4/4/2026 12:58:00 AM, 26.9202175140381
4/3/2026 8:59:00 PM, 4/4/2026 12:59:00 AM, 28.2603626251221
4/3/2026 9:00:00 PM, 4/4/2026 1:00:00 AM, 27.9051208496094
4/3/2026 9:01:00 PM, 4/4/2026 1:01:00 AM, 28.5717620849609
4/3/2026 9:02:00 PM, 4/4/2026 1:02:00 AM, 28.3887233734131
4/3/2026 9:03:00 PM, 4/4/2026 1:03:00 AM, 28.1491794586182
4/3/2026 9:04:00 PM, 4/4/2026 1:04:00 AM, 28.6373100280762
4/3/2026 9:05:00 PM, 4/4/2026 1:05:00 AM, 29.0727157592773
4/3/2026 9:06:00 PM, 4/4/2026 1:06:00 AM, 29.9807968139648
4/3/2026 9:07:00 PM, 4/4/2026 1:07:00 AM, 29.5979537963867
4/3/2026 9:08:00 PM, 4/4/2026 1:08:00 AM, 29.6771488189697
4/3/2026 9:09:00 PM, 4/4/2026 1:09:00 AM, 30.2935523986816
4/3/2026 9:10:00 PM, 4/4/2026 1:10:00 AM, 29.8972759246826
4/3/2026 9:11:00 PM, 4/4/2026 1:11:00 AM, 29.7507572174072
4/3/2026 9:12:00 PM, 4/4/2026 1:12:00 AM, 29.6284160614014
4/3/2026 9:13:00 PM, 4/4/2026 1:13:00 AM, 29.3457622528076
4/3/2026 9:14:00 PM, 4/4/2026 1:14:00 AM, 29.2864170074463
4/3/2026 9:15:00 PM, 4/4/2026 1:15:00 AM, 29.1519031524658
4/3/2026 9:16:00 PM, 4/4/2026 1:16:00 AM, 28.3658084869385
4/3/2026 9:17:00 PM, 4/4/2026 1:17:00 AM, 27.5991096496582
4/3/2026 9:18:00 PM, 4/4/2026 1:18:00 AM, 27.3073139190674
4/3/2026 9:19:00 PM, 4/4/2026 1:19:00 AM, 28.0186920166016
4/3/2026 9:20:00 PM, 4/4/2026 1:20:00 AM, 27.2120113372803
4/3/2026 9:21:00 PM, 4/4/2026 1:21:00 AM, 25.7945365905762
4/3/2026 9:22:00 PM, 4/4/2026 1:22:00 AM, 26.2638740539551
4/3/2026 9:23:00 PM, 4/4/2026 1:23:00 AM, 26.1061706542969
4/3/2026 9:24:00 PM, 4/4/2026 1:24:00 AM, 26.531681060791
4/3/2026 9:25:00 PM, 4/4/2026 1:25:00 AM, 26.275728225708
4/3/2026 9:26:00 PM, 4/4/2026 1:26:00 AM, 26.1021041870117
4/3/2026 9:27:00 PM, 4/4/2026 1:27:00 AM, 25.8787803649902
4/3/2026 9:28:00 PM, 4/4/2026 1:28:00 AM, 25.5534152984619
4/3/2026 9:29:00 PM, 4/4/2026 1:29:00 AM, 26.0191631317139
4/3/2026 9:30:00 PM, 4/4/2026 1:30:00 AM, 26.3894367218018
4/3/2026 9:31:00 PM, 4/4/2026 1:31:00 AM, 25.1719703674316
4/3/2026 9:32:00 PM, 4/4/2026 1:32:00 AM, 25.0952854156494
4/3/2026 9:33:00 PM, 4/4/2026 1:33:00 AM, 24.7860984802246
4/3/2026 9:34:00 PM, 4/4/2026 1:34:00 AM, 24.2223072052002
4/3/2026 9:35:00 PM, 4/4/2026 1:35:00 AM, 21.9812850952148
4/3/2026 9:36:00 PM, 4/4/2026 1:36:00 AM, 21.8914089202881
4/3/2026 9:37:00 PM, 4/4/2026 1:37:00 AM, 21.9767227172852
4/3/2026 9:38:00 PM, 4/4/2026 1:38:00 AM, 22.0121746063232
4/3/2026 9:39:00 PM, 4/4/2026 1:39:00 AM, 22.4908103942871
4/3/2026 9:40:00 PM, 4/4/2026 1:40:00 AM, 25.3364715576172
4/3/2026 9:41:00 PM, 4/4/2026 1:41:00 AM, 25.7499847412109
4/3/2026 9:42:00 PM, 4/4/2026 1:42:00 AM, 26.0370826721191
4/3/2026 9:43:00 PM, 4/4/2026 1:43:00 AM, 22.2588520050049
4/3/2026 9:44:00 PM, 4/4/2026 1:44:00 AM, 21.8430423736572
4/3/2026 9:45:00 PM, 4/4/2026 1:45:00 AM, 22.1695594787598
4/3/2026 9:46:00 PM, 4/4/2026 1:46:00 AM, 21.7486476898193
4/3/2026 9:47:00 PM, 4/4/2026 1:47:00 AM, 22.424186706543
4/3/2026 9:48:00 PM, 4/4/2026 1:48:00 AM, 22.3198318481445
4/3/2026 9:49:00 PM, 4/4/2026 1:49:00 AM, 22.9910144805908
4/3/2026 9:50:00 PM, 4/4/2026 1:50:00 AM, 23.3648300170898
4/3/2026 9:51:00 PM, 4/4/2026 1:51:00 AM, 23.4356231689453
4/3/2026 9:52:00 PM, 4/4/2026 1:52:00 AM, 23.4356231689453
4/3/2026 9:53:00 PM, 4/4/2026 1:53:00 AM, 23.7654228210449
4/3/2026 9:54:00 PM, 4/4/2026 1:54:00 AM, 24.1566524505615
4/3/2026 9:55:00 PM, 4/4/2026 1:55:00 AM, 24.4042072296143
4/3/2026 9:56:00 PM, 4/4/2026 1:56:00 AM, 24.1007766723633
4/3/2026 9:57:00 PM, 4/4/2026 1:57:00 AM, 25.0418148040771
4/3/2026 9:58:00 PM, 4/4/2026 1:58:00 AM, 25.0382061004639
4/3/2026 9:59:00 PM, 4/4/2026 1:59:00 AM, 24.3341655731201
4/3/2026 10:00:00 PM, 4/4/2026 2:00:00 AM, 25.5075607299805
4/3/2026 10:01:00 PM, 4/4/2026 2:01:00 AM, 25.084903717041
4/3/2026 10:02:00 PM, 4/4/2026 2:02:00 AM, 24.9776973724365
4/3/2026 10:03:00 PM, 4/4/2026 2:03:00 AM, 24.4010639190674
4/3/2026 10:04:00 PM, 4/4/2026 2:04:00 AM, 24.4586582183838
4/3/2026 10:05:00 PM, 4/4/2026 2:05:00 AM, 24.4377613067627
4/3/2026 10:06:00 PM, 4/4/2026 2:06:00 AM, 24.5353488922119
4/3/2026 10:07:00 PM, 4/4/2026 2:07:00 AM, 24.7043590545654
4/3/2026 10:08:00 PM, 4/4/2026 2:08:00 AM, 24.2766437530518
4/3/2026 10:09:00 PM, 4/4/2026 2:09:00 AM, 24.1353092193604
4/3/2026 10:10:00 PM, 4/4/2026 2:10:00 AM, 24.1466636657715
4/3/2026 10:11:00 PM, 4/4/2026 2:11:00 AM, 24.3692893981934
4/3/2026 10:12:00 PM, 4/4/2026 2:12:00 AM, 24.5266380310059
4/3/2026 10:13:00 PM, 4/4/2026 2:13:00 AM, 24.7691555023193
4/3/2026 10:14:00 PM, 4/4/2026 2:14:00 AM, 24.1075229644775
4/3/2026 10:15:00 PM, 4/4/2026 2:15:00 AM, 24.6176776885986
4/3/2026 10:16:00 PM, 4/4/2026 2:16:00 AM, 24.9053401947021
4/3/2026 10:17:00 PM, 4/4/2026 2:17:00 AM, 24.3410568237305
4/3/2026 10:18:00 PM, 4/4/2026 2:18:00 AM, 24.153881072998
4/3/2026 10:19:00 PM, 4/4/2026 2:19:00 AM, 24.5897827148437
4/3/2026 10:20:00 PM, 4/4/2026 2:20:00 AM, 24.5129795074463
4/3/2026 10:21:00 PM, 4/4/2026 2:21:00 AM, 25.0615005493164
4/3/2026 10:22:00 PM, 4/4/2026 2:22:00 AM, 25.0774116516113
4/3/2026 10:23:00 PM, 4/4/2026 2:23:00 AM, 25.2880382537842
4/3/2026 10:24:00 PM, 4/4/2026 2:24:00 AM, 25.7132167816162
4/3/2026 10:25:00 PM, 4/4/2026 2:25:00 AM, 26.2007465362549
4/3/2026 10:26:00 PM, 4/4/2026 2:26:00 AM, 26.7189960479736
4/3/2026 10:27:00 PM, 4/4/2026 2:27:00 AM, 27.0405616760254
4/3/2026 10:28:00 PM, 4/4/2026 2:28:00 AM, 27.4706287384033
4/3/2026 10:29:00 PM, 4/4/2026 2:29:00 AM, 27.4839191436768
4/3/2026 10:30:00 PM, 4/4/2026 2:30:00 AM, 28.1035938262939
4/3/2026 10:31:00 PM, 4/4/2026 2:31:00 AM, 28.3105354309082
4/3/2026 10:32:00 PM, 4/4/2026 2:32:00 AM, 29.0026149749756
4/3/2026 10:33:00 PM, 4/4/2026 2:33:00 AM, 29.5615196228027
4/3/2026 10:34:00 PM, 4/4/2026 2:34:00 AM, 29.749963760376
4/3/2026 10:35:00 PM, 4/4/2026 2:35:00 AM, 30.0271244049072
4/3/2026 10:36:00 PM, 4/4/2026 2:36:00 AM, 30.4065780639648
4/3/2026 10:37:00 PM, 4/4/2026 2:37:00 AM, 29.959587097168
4/3/2026 10:38:00 PM, 4/4/2026 2:38:00 AM, 30.5490741729736
4/3/2026 10:39:00 PM, 4/4/2026 2:39:00 AM, 30.1797771453857
4/3/2026 10:40:00 PM, 4/4/2026 2:40:00 AM, 29.8134422302246
4/3/2026 10:41:00 PM, 4/4/2026 2:41:00 AM, 30.1788463592529
4/3/2026 10:42:00 PM, 4/4/2026 2:42:00 AM, 30.4925289154053
4/3/2026 10:43:00 PM, 4/4/2026 2:43:00 AM, 30.8067207336426
4/3/2026 10:44:00 PM, 4/4/2026 2:44:00 AM, 31.2398681640625
4/3/2026 10:45:00 PM, 4/4/2026 2:45:00 AM, 31.1874008178711
4/3/2026 10:46:00 PM, 4/4/2026 2:46:00 AM, 31.2717132568359
4/3/2026 10:47:00 PM, 4/4/2026 2:47:00 AM, 30.8803253173828
4/3/2026 10:48:00 PM, 4/4/2026 2:48:00 AM, 30.6376476287842
4/3/2026 10:49:00 PM, 4/4/2026 2:49:00 AM, 31.38498878479
4/3/2026 10:50:00 PM, 4/4/2026 2:50:00 AM, 31.7440185546875
4/3/2026 10:51:00 PM, 4/4/2026 2:51:00 AM, 31.8868064880371
4/3/2026 10:52:00 PM, 4/4/2026 2:52:00 AM, 32.1183242797852
4/3/2026 10:53:00 PM, 4/4/2026 2:53:00 AM, 32.1183242797852
4/3/2026 10:54:00 PM, 4/4/2026 2:54:00 AM, 31.8822803497314
4/3/2026 10:55:00 PM, 4/4/2026 2:55:00 AM, 32.1268768310547
4/3/2026 10:56:00 PM, 4/4/2026 2:56:00 AM, 32.449649810791
4/3/2026 10:57:00 PM, 4/4/2026 2:57:00 AM, 32.9325065612793
4/3/2026 10:58:00 PM, 4/4/2026 2:58:00 AM, 32.948314666748
4/3/2026 10:59:00 PM, 4/4/2026 2:59:00 AM, 32.8928756713867
4/3/2026 11:00:00 PM, 4/4/2026 3:00:00 AM, 32.3969993591309
4/3/2026 11:01:00 PM, 4/4/2026 3:01:00 AM, 32.3325233459473
4/3/2026 11:02:00 PM, 4/4/2026 3:02:00 AM, 32.0747337341309
4/3/2026 11:03:00 PM, 4/4/2026 3:03:00 AM, 31.7916965484619
4/3/2026 11:04:00 PM, 4/4/2026 3:04:00 AM, 30.6251449584961
4/3/2026 11:05:00 PM, 4/4/2026 3:05:00 AM, 30.2924480438232
4/3/2026 11:06:00 PM, 4/4/2026 3:06:00 AM, 30.3154735565186
4/3/2026 11:07:00 PM, 4/4/2026 3:07:00 AM, 30.0090255737305
4/3/2026 11:08:00 PM, 4/4/2026 3:08:00 AM, 29.882194519043
4/3/2026 11:09:00 PM, 4/4/2026 3:09:00 AM, 28.967716217041
4/3/2026 11:10:00 PM, 4/4/2026 3:10:00 AM, 28.7182102203369
4/3/2026 11:11:00 PM, 4/4/2026 3:11:00 AM, 28.5260257720947
4/3/2026 11:12:00 PM, 4/4/2026 3:12:00 AM, 28.6386241912842
4/3/2026 11:13:00 PM, 4/4/2026 3:13:00 AM, 28.4451637268066
4/3/2026 11:14:00 PM, 4/4/2026 3:14:00 AM, 28.4452877044678
4/3/2026 11:15:00 PM, 4/4/2026 3:15:00 AM, 26.6117095947266
4/3/2026 11:16:00 PM, 4/4/2026 3:16:00 AM, 26.9779186248779
4/3/2026 11:17:00 PM, 4/4/2026 3:17:00 AM, 27.4108085632324
4/3/2026 11:18:00 PM, 4/4/2026 3:18:00 AM, 27.3185958862305
4/3/2026 11:19:00 PM, 4/4/2026 3:19:00 AM, 27.6568126678467
4/3/2026 11:20:00 PM, 4/4/2026 3:20:00 AM, 26.4634971618652
4/3/2026 11:21:00 PM, 4/4/2026 3:21:00 AM, 25.7603778839111
4/3/2026 11:22:00 PM, 4/4/2026 3:22:00 AM, 26.5327548980713
4/3/2026 11:23:00 PM, 4/4/2026 3:23:00 AM, 26.8191967010498
4/3/2026 11:24:00 PM, 4/4/2026 3:24:00 AM, 26.7188129425049
4/3/2026 11:25:00 PM, 4/4/2026 3:25:00 AM, 27.3432502746582
4/3/2026 11:26:00 PM, 4/4/2026 3:26:00 AM, 27.5992069244385
4/3/2026 11:27:00 PM, 4/4/2026 3:27:00 AM, 27.295467376709
4/3/2026 11:28:00 PM, 4/4/2026 3:28:00 AM, 27.9840393066406
4/3/2026 11:29:00 PM, 4/4/2026 3:29:00 AM, 27.7386741638184
4/3/2026 11:30:00 PM, 4/4/2026 3:30:00 AM, 27.7889671325684
4/3/2026 11:31:00 PM, 4/4/2026 3:31:00 AM, 27.9868812561035
4/3/2026 11:32:00 PM, 4/4/2026 3:32:00 AM, 27.5632362365723
4/3/2026 11:33:00 PM, 4/4/2026 3:33:00 AM, 27.7705421447754
4/3/2026 11:34:00 PM, 4/4/2026 3:34:00 AM, 26.8502731323242
4/3/2026 11:35:00 PM, 4/4/2026 3:35:00 AM, 26.7165832519531
4/3/2026 11:36:00 PM, 4/4/2026 3:36:00 AM, 26.6041049957275
4/3/2026 11:37:00 PM, 4/4/2026 3:37:00 AM, 26.2941989898682
4/3/2026 11:38:00 PM, 4/4/2026 3:38:00 AM, 26.6527519226074
4/3/2026 11:39:00 PM, 4/4/2026 3:39:00 AM, 27.4314842224121
4/3/2026 11:40:00 PM, 4/4/2026 3:40:00 AM, 27.9622592926025
4/3/2026 11:41:00 PM, 4/4/2026 3:41:00 AM, 28.5641021728516
4/3/2026 11:42:00 PM, 4/4/2026 3:42:00 AM, 28.9137687683105
4/3/2026 11:43:00 PM, 4/4/2026 3:43:00 AM, 29.2509899139404
4/3/2026 11:44:00 PM, 4/4/2026 3:44:00 AM, 28.9865112304687
4/3/2026 11:45:00 PM, 4/4/2026 3:45:00 AM, 28.8295154571533
4/3/2026 11:46:00 PM, 4/4/2026 3:46:00 AM, 28.4084587097168
4/3/2026 11:47:00 PM, 4/4/2026 3:47:00 AM, 27.5402412414551
4/3/2026 11:48:00 PM, 4/4/2026 3:48:00 AM, 27.2458934783936
4/3/2026 11:49:00 PM, 4/4/2026 3:49:00 AM, 26.8131980895996
4/3/2026 11:50:00 PM, 4/4/2026 3:50:00 AM, 25.84255027771
4/3/2026 11:51:00 PM, 4/4/2026 3:51:00 AM, 25.9085922241211
4/3/2026 11:52:00 PM, 4/4/2026 3:52:00 AM, 26.5278816223145
4/3/2026 11:53:00 PM, 4/4/2026 3:53:00 AM, 26.7587566375732
4/3/2026 11:54:00 PM, 4/4/2026 3:54:00 AM, 26.7587566375732
4/3/2026 11:55:00 PM, 4/4/2026 3:55:00 AM, 26.9998569488525
4/3/2026 11:56:00 PM, 4/4/2026 3:56:00 AM, 31.6288051605225
4/3/2026 11:57:00 PM, 4/4/2026 3:57:00 AM, 32.3485984802246
4/3/2026 11:58:00 PM, 4/4/2026 3:58:00 AM, 32.6723442077637
4/3/2026 11:59:00 PM, 4/4/2026 3:59:00 AM, 32.5353355407715
4/4/2026 12:00:00 AM, 4/4/2026 4:00:00 AM, 32.791820526123
4/4/2026 12:01:00 AM, 4/4/2026 4:01:00 AM, 31.9949111938477
4/4/2026 12:02:00 AM, 4/4/2026 4:02:00 AM, 32.142635345459
4/4/2026 12:03:00 AM, 4/4/2026 4:03:00 AM, 31.4955883026123
4/4/2026 12:04:00 AM, 4/4/2026 4:04:00 AM, 30.070821762085
4/4/2026 12:05:00 AM, 4/4/2026 4:05:00 AM, 29.5574836730957
4/4/2026 12:06:00 AM, 4/4/2026 4:06:00 AM, 28.3575553894043
4/4/2026 12:07:00 AM, 4/4/2026 4:07:00 AM, 29.1299381256104
4/4/2026 12:08:00 AM, 4/4/2026 4:08:00 AM, 29.3954963684082
4/4/2026 12:09:00 AM, 4/4/2026 4:09:00 AM, 28.9522972106934
4/4/2026 12:10:00 AM, 4/4/2026 4:10:00 AM, 29.6433506011963
4/4/2026 12:11:00 AM, 4/4/2026 4:11:00 AM, 29.6574058532715
4/4/2026 12:12:00 AM, 4/4/2026 4:12:00 AM, 29.2404708862305
4/4/2026 12:13:00 AM, 4/4/2026 4:13:00 AM, 29.0542888641357
4/4/2026 12:14:00 AM, 4/4/2026 4:14:00 AM, 29.5266265869141
4/4/2026 12:15:00 AM, 4/4/2026 4:15:00 AM, 30.3457641601563
4/4/2026 12:16:00 AM, 4/4/2026 4:16:00 AM, 30.448148727417
4/4/2026 12:17:00 AM, 4/4/2026 4:17:00 AM, 29.6845932006836
4/4/2026 12:18:00 AM, 4/4/2026 4:18:00 AM, 29.8787403106689
4/4/2026 12:19:00 AM, 4/4/2026 4:19:00 AM, 28.6368236541748
4/4/2026 12:20:00 AM, 4/4/2026 4:20:00 AM, 29.3288249969482
4/4/2026 12:21:00 AM, 4/4/2026 4:21:00 AM, 29.8707122802734
4/4/2026 12:22:00 AM, 4/4/2026 4:22:00 AM, 30.0987186431885
4/4/2026 12:23:00 AM, 4/4/2026 4:23:00 AM, 30.7372970581055
4/4/2026 12:24:00 AM, 4/4/2026 4:24:00 AM, 30.6309509277344
4/4/2026 12:25:00 AM, 4/4/2026 4:25:00 AM, 30.460636138916
4/4/2026 12:26:00 AM, 4/4/2026 4:26:00 AM, 30.7381782531738
4/4/2026 12:27:00 AM, 4/4/2026 4:27:00 AM, 31.0022754669189
4/4/2026 12:28:00 AM, 4/4/2026 4:28:00 AM, 30.7885131835938
4/4/2026 12:29:00 AM, 4/4/2026 4:29:00 AM, 30.3367919921875
4/4/2026 12:30:00 AM, 4/4/2026 4:30:00 AM, 29.6372833251953
4/4/2026 12:31:00 AM, 4/4/2026 4:31:00 AM, 28.6554546356201
4/4/2026 12:32:00 AM, 4/4/2026 4:32:00 AM, 28.7944507598877
4/4/2026 12:33:00 AM, 4/4/2026 4:33:00 AM, 28.6128273010254
4/4/2026 12:34:00 AM, 4/4/2026 4:34:00 AM, 29.177116394043
4/4/2026 12:35:00 AM, 4/4/2026 4:35:00 AM, 28.7435436248779
4/4/2026 12:36:00 AM, 4/4/2026 4:36:00 AM, 28.3574523925781
4/4/2026 12:37:00 AM, 4/4/2026 4:37:00 AM, 27.7627658843994
4/4/2026 12:38:00 AM, 4/4/2026 4:38:00 AM, 27.9950561523438
4/4/2026 12:39:00 AM, 4/4/2026 4:39:00 AM, 28.2123985290527
4/4/2026 12:40:00 AM, 4/4/2026 4:40:00 AM, 27.523717880249
4/4/2026 12:41:00 AM, 4/4/2026 4:41:00 AM, 28.515775680542
4/4/2026 12:42:00 AM, 4/4/2026 4:42:00 AM, 28.4060535430908
4/4/2026 12:43:00 AM, 4/4/2026 4:43:00 AM, 28.1320495605469
4/4/2026 12:44:00 AM, 4/4/2026 4:44:00 AM, 29.0040874481201
4/4/2026 12:45:00 AM, 4/4/2026 4:45:00 AM, 28.6500205993652
4/4/2026 12:46:00 AM, 4/4/2026 4:46:00 AM, 30.3438625335693
4/4/2026 12:47:00 AM, 4/4/2026 4:47:00 AM, 30.9683227539063
4/4/2026 12:48:00 AM, 4/4/2026 4:48:00 AM, 30.8219184875488
4/4/2026 12:49:00 AM, 4/4/2026 4:49:00 AM, 31.0688972473145
4/4/2026 12:50:00 AM, 4/4/2026 4:50:00 AM, 33.8011779785156
4/4/2026 12:51:00 AM, 4/4/2026 4:51:00 AM, 34.6246109008789
4/4/2026 12:52:00 AM, 4/4/2026 4:52:00 AM, 34.6612701416016
4/4/2026 12:53:00 AM, 4/4/2026 4:53:00 AM, 34.9108505249023
4/4/2026 12:54:00 AM, 4/4/2026 4:54:00 AM, 35.0511779785156
4/4/2026 12:55:00 AM, 4/4/2026 4:55:00 AM, 35.0511779785156
4/4/2026 12:56:00 AM, 4/4/2026 4:56:00 AM, 35.0431671142578
4/4/2026 12:57:00 AM, 4/4/2026 4:57:00 AM, 34.6142082214355
4/4/2026 12:58:00 AM, 4/4/2026 4:58:00 AM, 34.8737602233887
4/4/2026 12:59:00 AM, 4/4/2026 4:59:00 AM, 34.0850677490234
4/4/2026 1:00:00 AM, 4/4/2026 5:00:00 AM, 33.8236312866211
4/4/2026 1:01:00 AM, 4/4/2026 5:01:00 AM, 34.2304916381836
4/4/2026 1:02:00 AM, 4/4/2026 5:02:00 AM, 33.8303680419922
4/4/2026 1:03:00 AM, 4/4/2026 5:03:00 AM, 33.2147026062012
4/4/2026 1:04:00 AM, 4/4/2026 5:04:00 AM, 33.5088882446289
4/4/2026 1:05:00 AM, 4/4/2026 5:05:00 AM, 34.0173950195312
4/4/2026 1:06:00 AM, 4/4/2026 5:06:00 AM, 34.6204605102539
4/4/2026 1:07:00 AM, 4/4/2026 5:07:00 AM, 34.2012214660645
4/4/2026 1:08:00 AM, 4/4/2026 5:08:00 AM, 34.4740715026855
4/4/2026 1:09:00 AM, 4/4/2026 5:09:00 AM, 34.9990844726563
4/4/2026 1:10:00 AM, 4/4/2026 5:10:00 AM, 32.6798553466797
4/4/2026 1:11:00 AM, 4/4/2026 5:11:00 AM, 31.8953971862793
4/4/2026 1:12:00 AM, 4/4/2026 5:12:00 AM, 32.881519317627
4/4/2026 1:13:00 AM, 4/4/2026 5:13:00 AM, 34.5462036132813
4/4/2026 1:14:00 AM, 4/4/2026 5:14:00 AM, 34.171745300293
4/4/2026 1:15:00 AM, 4/4/2026 5:15:00 AM, 34.5340881347656
4/4/2026 1:16:00 AM, 4/4/2026 5:16:00 AM, 34.4769134521484
4/4/2026 1:17:00 AM, 4/4/2026 5:17:00 AM, 34.3900718688965
4/4/2026 1:18:00 AM, 4/4/2026 5:18:00 AM, 34.3063507080078
4/4/2026 1:19:00 AM, 4/4/2026 5:19:00 AM, 34.0958518981934
4/4/2026 1:20:00 AM, 4/4/2026 5:20:00 AM, 34.5866432189941
4/4/2026 1:21:00 AM, 4/4/2026 5:21:00 AM, 35.2608375549316
4/4/2026 1:22:00 AM, 4/4/2026 5:22:00 AM, 35.1082229614258
4/4/2026 1:23:00 AM, 4/4/2026 5:23:00 AM, 35.0910339355469
4/4/2026 1:24:00 AM, 4/4/2026 5:24:00 AM, 35.5872039794922
4/4/2026 1:25:00 AM, 4/4/2026 5:25:00 AM, 35.3784790039063
4/4/2026 1:26:00 AM, 4/4/2026 5:26:00 AM, 35.3228302001953
4/4/2026 1:27:00 AM, 4/4/2026 5:27:00 AM, 35.5039329528809
4/4/2026 1:28:00 AM, 4/4/2026 5:28:00 AM, 35.7842216491699
4/4/2026 1:29:00 AM, 4/4/2026 5:29:00 AM, 35.6820983886719
4/4/2026 1:30:00 AM, 4/4/2026 5:30:00 AM, 34.9549140930176
4/4/2026 1:31:00 AM, 4/4/2026 5:31:00 AM, 35.1363792419434
4/4/2026 1:32:00 AM, 4/4/2026 5:32:00 AM, 35.2829093933105
4/4/2026 1:33:00 AM, 4/4/2026 5:33:00 AM, 35.3368377685547
4/4/2026 1:34:00 AM, 4/4/2026 5:34:00 AM, 35.3462333679199
4/4/2026 1:35:00 AM, 4/4/2026 5:35:00 AM, 35.2124176025391
4/4/2026 1:36:00 AM, 4/4/2026 5:36:00 AM, 34.7123985290527
4/4/2026 1:37:00 AM, 4/4/2026 5:37:00 AM, 35.1985054016113
4/4/2026 1:38:00 AM, 4/4/2026 5:38:00 AM, 35.0362091064453
4/4/2026 1:39:00 AM, 4/4/2026 5:39:00 AM, 34.8028945922852
4/4/2026 1:40:00 AM, 4/4/2026 5:40:00 AM, 35.1068496704102
4/4/2026 1:41:00 AM, 4/4/2026 5:41:00 AM, 34.6777877807617
4/4/2026 1:42:00 AM, 4/4/2026 5:42:00 AM, 34.2067642211914
4/4/2026 1:43:00 AM, 4/4/2026 5:43:00 AM, 34.1783981323242
4/4/2026 1:44:00 AM, 4/4/2026 5:44:00 AM, 34.4446754455566
4/4/2026 1:45:00 AM, 4/4/2026 5:45:00 AM, 33.8653678894043
4/4/2026 1:46:00 AM, 4/4/2026 5:46:00 AM, 33.4665107727051
4/4/2026 1:47:00 AM, 4/4/2026 5:47:00 AM, 33.2555999755859
4/4/2026 1:48:00 AM, 4/4/2026 5:48:00 AM, 34.229564666748
4/4/2026 1:49:00 AM, 4/4/2026 5:49:00 AM, 33.3952865600586
4/4/2026 1:50:00 AM, 4/4/2026 5:50:00 AM, 32.983829498291
4/4/2026 1:51:00 AM, 4/4/2026 5:51:00 AM, 32.3346557617188
4/4/2026 1:52:00 AM, 4/4/2026 5:52:00 AM, 29.3958759307861
4/4/2026 1:53:00 AM, 4/4/2026 5:53:00 AM, 29.119743347168
4/4/2026 1:54:00 AM, 4/4/2026 5:54:00 AM, 28.1684951782227
4/4/2026 1:55:00 AM, 4/4/2026 5:55:00 AM, 27.1104125976563
4/4/2026 1:56:00 AM, 4/4/2026 5:56:00 AM, 27.1104125976563
4/4/2026 1:57:00 AM, 4/4/2026 5:57:00 AM, 27.1104125976563
4/4/2026 1:58:00 AM, 4/4/2026 5:58:00 AM, 22.0531921386719
4/4/2026 1:59:00 AM, 4/4/2026 5:59:00 AM, 23.2655830383301
4/4/2026 2:00:00 AM, 4/4/2026 6:00:00 AM, 22.6939163208008
4/4/2026 2:01:00 AM, 4/4/2026 6:01:00 AM, 22.7549533843994
4/4/2026 2:02:00 AM, 4/4/2026 6:02:00 AM, 25.3110961914062
4/4/2026 2:03:00 AM, 4/4/2026 6:03:00 AM, 24.2036266326904
4/4/2026 2:04:00 AM, 4/4/2026 6:04:00 AM, 24.6579475402832
4/4/2026 2:05:00 AM, 4/4/2026 6:05:00 AM, 24.3454627990723
4/4/2026 2:06:00 AM, 4/4/2026 6:06:00 AM, 20.5903911590576
4/4/2026 2:07:00 AM, 4/4/2026 6:07:00 AM, 20.1787166595459
4/4/2026 2:08:00 AM, 4/4/2026 6:08:00 AM, 19.860143661499
4/4/2026 2:09:00 AM, 4/4/2026 6:09:00 AM, 20.6340751647949
4/4/2026 2:10:00 AM, 4/4/2026 6:10:00 AM, 19.4259414672852
4/4/2026 2:11:00 AM, 4/4/2026 6:11:00 AM, 20.1535015106201
4/4/2026 2:12:00 AM, 4/4/2026 6:12:00 AM, 20.7541179656982
4/4/2026 2:13:00 AM, 4/4/2026 6:13:00 AM, 21.9794940948486
4/4/2026 2:14:00 AM, 4/4/2026 6:14:00 AM, 22.0795230865479
4/4/2026 2:15:00 AM, 4/4/2026 6:15:00 AM, 21.4293613433838
4/4/2026 2:16:00 AM, 4/4/2026 6:16:00 AM, 22.3630867004395
4/4/2026 2:17:00 AM, 4/4/2026 6:17:00 AM, 23.0950698852539
4/4/2026 2:18:00 AM, 4/4/2026 6:18:00 AM, 21.6895046234131
4/4/2026 2:19:00 AM, 4/4/2026 6:19:00 AM, 23.8670024871826
4/4/2026 2:20:00 AM, 4/4/2026 6:20:00 AM, 19.888298034668
4/4/2026 2:21:00 AM, 4/4/2026 6:21:00 AM, 19.0391483306885
4/4/2026 2:22:00 AM, 4/4/2026 6:22:00 AM, 20.4384212493896
4/4/2026 2:23:00 AM, 4/4/2026 6:23:00 AM, 20.9374217987061
4/4/2026 2:24:00 AM, 4/4/2026 6:24:00 AM, 20.7271347045898
4/4/2026 2:25:00 AM, 4/4/2026 6:25:00 AM, 21.0518779754639
4/4/2026 2:26:00 AM, 4/4/2026 6:26:00 AM, 21.8019256591797
4/4/2026 2:27:00 AM, 4/4/2026 6:27:00 AM, 21.8747386932373
4/4/2026 2:28:00 AM, 4/4/2026 6:28:00 AM, 20.9297504425049
4/4/2026 2:29:00 AM, 4/4/2026 6:29:00 AM, 21.7102870941162
4/4/2026 2:30:00 AM, 4/4/2026 6:30:00 AM, 22.8935966491699
4/4/2026 2:31:00 AM, 4/4/2026 6:31:00 AM, 23.1515235900879
4/4/2026 2:32:00 AM, 4/4/2026 6:32:00 AM, 22.571418762207
4/4/2026 2:33:00 AM, 4/4/2026 6:33:00 AM, 25.3790893554687
4/4/2026 2:34:00 AM, 4/4/2026 6:34:00 AM, 23.5065765380859
4/4/2026 2:35:00 AM, 4/4/2026 6:35:00 AM, 23.145959854126
4/4/2026 2:36:00 AM, 4/4/2026 6:36:00 AM, 22.7254009246826
4/4/2026 2:37:00 AM, 4/4/2026 6:37:00 AM, 22.2449893951416
4/4/2026 2:38:00 AM, 4/4/2026 6:38:00 AM, 23.8886833190918
4/4/2026 2:39:00 AM, 4/4/2026 6:39:00 AM, 24.1228790283203
4/4/2026 2:40:00 AM, 4/4/2026 6:40:00 AM, 23.235466003418
4/4/2026 2:41:00 AM, 4/4/2026 6:41:00 AM, 23.0863723754883
4/4/2026 2:42:00 AM, 4/4/2026 6:42:00 AM, 23.6801166534424
4/4/2026 2:43:00 AM, 4/4/2026 6:43:00 AM, 23.4353771209717
4/4/2026 2:44:00 AM, 4/4/2026 6:44:00 AM, 22.0105724334717
4/4/2026 2:45:00 AM, 4/4/2026 6:45:00 AM, 22.0207805633545
4/4/2026 2:46:00 AM, 4/4/2026 6:46:00 AM, 20.6156959533691
4/4/2026 2:47:00 AM, 4/4/2026 6:47:00 AM, 18.6373481750488
4/4/2026 2:48:00 AM, 4/4/2026 6:48:00 AM, 18.5783271789551
4/4/2026 2:49:00 AM, 4/4/2026 6:49:00 AM, 18.9156856536865
4/4/2026 2:50:00 AM, 4/4/2026 6:50:00 AM, 20.4473075866699
4/4/2026 2:51:00 AM, 4/4/2026 6:51:00 AM, 17.6015033721924
4/4/2026 2:52:00 AM, 4/4/2026 6:52:00 AM, 18.5972881317139
4/4/2026 2:53:00 AM, 4/4/2026 6:53:00 AM, 20.2436504364014
4/4/2026 2:54:00 AM, 4/4/2026 6:54:00 AM, 19.4438800811768
4/4/2026 2:55:00 AM, 4/4/2026 6:55:00 AM, 19.3144378662109
4/4/2026 2:56:00 AM, 4/4/2026 6:56:00 AM, 20.6239852905273
4/4/2026 2:57:00 AM, 4/4/2026 6:57:00 AM, 20.5509414672852
4/4/2026 2:58:00 AM, 4/4/2026 6:58:00 AM, 20.5509414672852
4/4/2026 2:59:00 AM, 4/4/2026 6:59:00 AM, 21.2681694030762
4/4/2026 3:00:00 AM, 4/4/2026 7:00:00 AM, 22.6932792663574
4/4/2026 3:01:00 AM, 4/4/2026 7:01:00 AM, 20.9937133789063
4/4/2026 3:02:00 AM, 4/4/2026 7:02:00 AM, 21.9161319732666
4/4/2026 3:03:00 AM, 4/4/2026 7:03:00 AM, 22.4467639923096
4/4/2026 3:04:00 AM, 4/4/2026 7:04:00 AM, 21.3498840332031
4/4/2026 3:05:00 AM, 4/4/2026 7:05:00 AM, 21.6112079620361
4/4/2026 3:06:00 AM, 4/4/2026 7:06:00 AM, 21.4894046783447
4/4/2026 3:07:00 AM, 4/4/2026 7:07:00 AM, 22.0216102600098
4/4/2026 3:08:00 AM, 4/4/2026 7:08:00 AM, 22.1621284484863
4/4/2026 3:09:00 AM, 4/4/2026 7:09:00 AM, 22.7487010955811
4/4/2026 3:10:00 AM, 4/4/2026 7:10:00 AM, 22.9150218963623
4/4/2026 3:11:00 AM, 4/4/2026 7:11:00 AM, 23.1018753051758
4/4/2026 3:12:00 AM, 4/4/2026 7:12:00 AM, 22.8324661254883
4/4/2026 3:13:00 AM, 4/4/2026 7:13:00 AM, 22.4806156158447
4/4/2026 3:14:00 AM, 4/4/2026 7:14:00 AM, 22.3462696075439
4/4/2026 3:15:00 AM, 4/4/2026 7:15:00 AM, 23.3649864196777
4/4/2026 3:16:00 AM, 4/4/2026 7:16:00 AM, 22.9789371490479
4/4/2026 3:17:00 AM, 4/4/2026 7:17:00 AM, 23.3094997406006
4/4/2026 3:18:00 AM, 4/4/2026 7:18:00 AM, 22.8890953063965
4/4/2026 3:19:00 AM, 4/4/2026 7:19:00 AM, 22.2887649536133
4/4/2026 3:20:00 AM, 4/4/2026 7:20:00 AM, 22.1561317443848
4/4/2026 3:21:00 AM, 4/4/2026 7:21:00 AM, 22.0805835723877
4/4/2026 3:22:00 AM, 4/4/2026 7:22:00 AM, 22.2804393768311
4/4/2026 3:23:00 AM, 4/4/2026 7:23:00 AM, 22.6767673492432
4/4/2026 3:24:00 AM, 4/4/2026 7:24:00 AM, 22.6295070648193
4/4/2026 3:25:00 AM, 4/4/2026 7:25:00 AM, 22.4994411468506
4/4/2026 3:26:00 AM, 4/4/2026 7:26:00 AM, 21.7243976593018
4/4/2026 3:27:00 AM, 4/4/2026 7:27:00 AM, 21.0026893615723
4/4/2026 3:28:00 AM, 4/4/2026 7:28:00 AM, 20.0658340454102
4/4/2026 3:29:00 AM, 4/4/2026 7:29:00 AM, 19.8097343444824
4/4/2026 3:30:00 AM, 4/4/2026 7:30:00 AM, 19.0035877227783
4/4/2026 3:31:00 AM, 4/4/2026 7:31:00 AM, 19.3194465637207
4/4/2026 3:32:00 AM, 4/4/2026 7:32:00 AM, 19.4201679229736
4/4/2026 3:33:00 AM, 4/4/2026 7:33:00 AM, 18.5076770782471
4/4/2026 3:34:00 AM, 4/4/2026 7:34:00 AM, 17.8631973266602
4/4/2026 3:35:00 AM, 4/4/2026 7:35:00 AM, 19.6605033874512
4/4/2026 3:36:00 AM, 4/4/2026 7:36:00 AM, 19.9009838104248
4/4/2026 3:37:00 AM, 4/4/2026 7:37:00 AM, 20.7057476043701
4/4/2026 3:38:00 AM, 4/4/2026 7:38:00 AM, 20.1996898651123
4/4/2026 3:39:00 AM, 4/4/2026 7:39:00 AM, 20.9684047698975
4/4/2026 3:40:00 AM, 4/4/2026 7:40:00 AM, 21.2812805175781
4/4/2026 3:41:00 AM, 4/4/2026 7:41:00 AM, 20.2128791809082
4/4/2026 3:42:00 AM, 4/4/2026 7:42:00 AM, 19.2565116882324
4/4/2026 3:43:00 AM, 4/4/2026 7:43:00 AM, 20.7879695892334
4/4/2026 3:44:00 AM, 4/4/2026 7:44:00 AM, 19.5277938842773
4/4/2026 3:45:00 AM, 4/4/2026 7:45:00 AM, 18.2772922515869
4/4/2026 3:46:00 AM, 4/4/2026 7:46:00 AM, 16.9556941986084
4/4/2026 3:47:00 AM, 4/4/2026 7:47:00 AM, 15.1390914916992
4/4/2026 3:48:00 AM, 4/4/2026 7:48:00 AM, 14.3917875289917
4/4/2026 3:49:00 AM, 4/4/2026 7:49:00 AM, 13.5538091659546
4/4/2026 3:50:00 AM, 4/4/2026 7:50:00 AM, 13.1895055770874
4/4/2026 3:51:00 AM, 4/4/2026 7:51:00 AM, 12.2939529418945
4/4/2026 3:52:00 AM, 4/4/2026 7:52:00 AM, 13.4580965042114
4/4/2026 3:53:00 AM, 4/4/2026 7:53:00 AM, 13.2980632781982
4/4/2026 3:54:00 AM, 4/4/2026 7:54:00 AM, 13.8747444152832
4/4/2026 3:55:00 AM, 4/4/2026 7:55:00 AM, 14.2079658508301
4/4/2026 3:56:00 AM, 4/4/2026 7:56:00 AM, 14.3009014129639
4/4/2026 3:57:00 AM, 4/4/2026 7:57:00 AM, 14.4710035324097
4/4/2026 3:58:00 AM, 4/4/2026 7:58:00 AM, 14.2231864929199
4/4/2026 3:59:00 AM, 4/4/2026 7:59:00 AM, 14.2231864929199
4/4/2026 4:00:00 AM, 4/4/2026 8:00:00 AM, 12.6655950546265
4/4/2026 4:01:00 AM, 4/4/2026 8:01:00 AM, 12.0282955169678
4/4/2026 4:02:00 AM, 4/4/2026 8:02:00 AM, 12.048487663269
4/4/2026 4:03:00 AM, 4/4/2026 8:03:00 AM, 12.1506032943726
4/4/2026 4:04:00 AM, 4/4/2026 8:04:00 AM, 12.3292331695557
4/4/2026 4:05:00 AM, 4/4/2026 8:05:00 AM, 15.0947942733765
4/4/2026 4:06:00 AM, 4/4/2026 8:06:00 AM, 12.8355665206909
4/4/2026 4:07:00 AM, 4/4/2026 8:07:00 AM, 12.3385314941406
4/4/2026 4:08:00 AM, 4/4/2026 8:08:00 AM, 12.8894548416138
4/4/2026 4:09:00 AM, 4/4/2026 8:09:00 AM, 12.6636209487915
4/4/2026 4:10:00 AM, 4/4/2026 8:10:00 AM, 11.8325490951538
4/4/2026 4:11:00 AM, 4/4/2026 8:11:00 AM, 10.6834421157837
4/4/2026 4:12:00 AM, 4/4/2026 8:12:00 AM, 10.1416625976562
4/4/2026 4:13:00 AM, 4/4/2026 8:13:00 AM, 10.7155084609985
4/4/2026 4:14:00 AM, 4/4/2026 8:14:00 AM, 12.1107921600342
4/4/2026 4:15:00 AM, 4/4/2026 8:15:00 AM, 13.8513641357422
4/4/2026 4:16:00 AM, 4/4/2026 8:16:00 AM, 15.3317623138428
4/4/2026 4:17:00 AM, 4/4/2026 8:17:00 AM, 15.0336351394653
4/4/2026 4:18:00 AM, 4/4/2026 8:18:00 AM, 17.4257621765137
4/4/2026 4:19:00 AM, 4/4/2026 8:19:00 AM, 17.0534076690674
4/4/2026 4:20:00 AM, 4/4/2026 8:20:00 AM, 15.6065006256104
4/4/2026 4:21:00 AM, 4/4/2026 8:21:00 AM, 15.2644939422607
4/4/2026 4:22:00 AM, 4/4/2026 8:22:00 AM, 15.0194616317749
4/4/2026 4:23:00 AM, 4/4/2026 8:23:00 AM, 14.3401288986206
4/4/2026 4:24:00 AM, 4/4/2026 8:24:00 AM, 14.8712167739868
4/4/2026 4:25:00 AM, 4/4/2026 8:25:00 AM, 19.4437789916992
4/4/2026 4:26:00 AM, 4/4/2026 8:26:00 AM, 16.3950824737549
4/4/2026 4:27:00 AM, 4/4/2026 8:27:00 AM, 20.2790222167969
4/4/2026 4:28:00 AM, 4/4/2026 8:28:00 AM, 18.0780601501465
4/4/2026 4:29:00 AM, 4/4/2026 8:29:00 AM, 17.0330677032471
4/4/2026 4:30:00 AM, 4/4/2026 8:30:00 AM, 16.3864345550537
4/4/2026 4:31:00 AM, 4/4/2026 8:31:00 AM, 15.6150255203247
4/4/2026 4:32:00 AM, 4/4/2026 8:32:00 AM, 15.5091066360474
4/4/2026 4:33:00 AM, 4/4/2026 8:33:00 AM, 14.932578086853
4/4/2026 4:34:00 AM, 4/4/2026 8:34:00 AM, 16.3358173370361
4/4/2026 4:35:00 AM, 4/4/2026 8:35:00 AM, 16.7539825439453
4/4/2026 4:36:00 AM, 4/4/2026 8:36:00 AM, 16.6492462158203
4/4/2026 4:37:00 AM, 4/4/2026 8:37:00 AM, 18.0070724487305
4/4/2026 4:38:00 AM, 4/4/2026 8:38:00 AM, 19.6416072845459
4/4/2026 4:39:00 AM, 4/4/2026 8:39:00 AM, 21.8469467163086
4/4/2026 4:40:00 AM, 4/4/2026 8:40:00 AM, 18.2875919342041
4/4/2026 4:41:00 AM, 4/4/2026 8:41:00 AM, 18.5343589782715
4/4/2026 4:42:00 AM, 4/4/2026 8:42:00 AM, 18.4272212982178
4/4/2026 4:43:00 AM, 4/4/2026 8:43:00 AM, 19.8709850311279
4/4/2026 4:44:00 AM, 4/4/2026 8:44:00 AM, 22.0686645507813
4/4/2026 4:45:00 AM, 4/4/2026 8:45:00 AM, 22.6025333404541
4/4/2026 4:46:00 AM, 4/4/2026 8:46:00 AM, 22.3974609375
4/4/2026 4:47:00 AM, 4/4/2026 8:47:00 AM, 23.3070392608643
4/4/2026 4:48:00 AM, 4/4/2026 8:48:00 AM, 22.718807220459
4/4/2026 4:49:00 AM, 4/4/2026 8:49:00 AM, 22.8233032226563
4/4/2026 4:50:00 AM, 4/4/2026 8:50:00 AM, 23.3584365844727
4/4/2026 4:51:00 AM, 4/4/2026 8:51:00 AM, 19.9607715606689
4/4/2026 4:52:00 AM, 4/4/2026 8:52:00 AM, 20.65598487854
4/4/2026 4:53:00 AM, 4/4/2026 8:53:00 AM, 20.8810749053955
4/4/2026 4:54:00 AM, 4/4/2026 8:54:00 AM, 22.3446292877197
4/4/2026 4:55:00 AM, 4/4/2026 8:55:00 AM, 21.3230228424072
4/4/2026 4:56:00 AM, 4/4/2026 8:56:00 AM, 22.6841125488281
4/4/2026 4:57:00 AM, 4/4/2026 8:57:00 AM, 21.2546310424805
4/4/2026 4:58:00 AM, 4/4/2026 8:58:00 AM, 22.6719646453857
4/4/2026 4:59:00 AM, 4/4/2026 8:59:00 AM, 23.6473560333252
4/4/2026 5:00:00 AM, 4/4/2026 9:00:00 AM, 23.6473560333252
4/4/2026 5:01:00 AM, 4/4/2026 9:01:00 AM, 24.2226696014404
4/4/2026 5:02:00 AM, 4/4/2026 9:02:00 AM, 25.1382446289062
4/4/2026 5:03:00 AM, 4/4/2026 9:03:00 AM, 25.7114067077637
4/4/2026 5:04:00 AM, 4/4/2026 9:04:00 AM, 24.4856586456299
4/4/2026 5:05:00 AM, 4/4/2026 9:05:00 AM, 24.0368995666504
4/4/2026 5:06:00 AM, 4/4/2026 9:06:00 AM, 24.6407032012939
4/4/2026 5:07:00 AM, 4/4/2026 9:07:00 AM, 25.3008632659912
4/4/2026 5:08:00 AM, 4/4/2026 9:08:00 AM, 25.3798847198486
4/4/2026 5:09:00 AM, 4/4/2026 9:09:00 AM, 24.6005802154541
4/4/2026 5:10:00 AM, 4/4/2026 9:10:00 AM, 24.9149112701416
4/4/2026 5:11:00 AM, 4/4/2026 9:11:00 AM, 24.0013332366943
4/4/2026 5:12:00 AM, 4/4/2026 9:12:00 AM, 23.6433582305908
4/4/2026 5:13:00 AM, 4/4/2026 9:13:00 AM, 23.7947483062744
4/4/2026 5:14:00 AM, 4/4/2026 9:14:00 AM, 22.9275989532471
4/4/2026 5:15:00 AM, 4/4/2026 9:15:00 AM, 21.7261524200439
4/4/2026 5:16:00 AM, 4/4/2026 9:16:00 AM, 21.7740993499756
4/4/2026 5:17:00 AM, 4/4/2026 9:17:00 AM, 20.5727958679199
4/4/2026 5:18:00 AM, 4/4/2026 9:18:00 AM, 18.3593273162842
4/4/2026 5:19:00 AM, 4/4/2026 9:19:00 AM, 20.1494827270508
4/4/2026 5:20:00 AM, 4/4/2026 9:20:00 AM, 20.9905071258545
4/4/2026 5:21:00 AM, 4/4/2026 9:21:00 AM, 18.2588939666748
4/4/2026 5:22:00 AM, 4/4/2026 9:22:00 AM, 18.3256549835205
4/4/2026 5:23:00 AM, 4/4/2026 9:23:00 AM, 18.024564743042
4/4/2026 5:24:00 AM, 4/4/2026 9:24:00 AM, 19.7389583587646
4/4/2026 5:25:00 AM, 4/4/2026 9:25:00 AM, 19.624828338623
4/4/2026 5:26:00 AM, 4/4/2026 9:26:00 AM, 19.3179302215576
4/4/2026 5:27:00 AM, 4/4/2026 9:27:00 AM, 18.604118347168
4/4/2026 5:28:00 AM, 4/4/2026 9:28:00 AM, 18.6572208404541
4/4/2026 5:29:00 AM, 4/4/2026 9:29:00 AM, 19.1481075286865
4/4/2026 5:30:00 AM, 4/4/2026 9:30:00 AM, 18.7777881622314
4/4/2026 5:31:00 AM, 4/4/2026 9:31:00 AM, 19.4459743499756
4/4/2026 5:32:00 AM, 4/4/2026 9:32:00 AM, 18.962007522583
4/4/2026 5:33:00 AM, 4/4/2026 9:33:00 AM, 18.7387924194336
4/4/2026 5:34:00 AM, 4/4/2026 9:34:00 AM, 17.9405727386475
4/4/2026 5:35:00 AM, 4/4/2026 9:35:00 AM, 18.5898818969727
4/4/2026 5:36:00 AM, 4/4/2026 9:36:00 AM, 18.8104419708252
4/4/2026 5:37:00 AM, 4/4/2026 9:37:00 AM, 19.1962242126465
4/4/2026 5:38:00 AM, 4/4/2026 9:38:00 AM, 20.8635902404785
4/4/2026 5:39:00 AM, 4/4/2026 9:39:00 AM, 20.923864364624
4/4/2026 5:40:00 AM, 4/4/2026 9:40:00 AM, 21.5553588867188
4/4/2026 5:41:00 AM, 4/4/2026 9:41:00 AM, 20.9422435760498
4/4/2026 5:42:00 AM, 4/4/2026 9:42:00 AM, 21.6643543243408
4/4/2026 5:43:00 AM, 4/4/2026 9:43:00 AM, 21.8912963867188
4/4/2026 5:44:00 AM, 4/4/2026 9:44:00 AM, 21.1505947113037
4/4/2026 5:45:00 AM, 4/4/2026 9:45:00 AM, 20.7853355407715
4/4/2026 5:46:00 AM, 4/4/2026 9:46:00 AM, 19.4195671081543
4/4/2026 5:47:00 AM, 4/4/2026 9:47:00 AM, 20.6305923461914
4/4/2026 5:48:00 AM, 4/4/2026 9:48:00 AM, 19.0339756011963
4/4/2026 5:49:00 AM, 4/4/2026 9:49:00 AM, 19.50830078125
4/4/2026 5:50:00 AM, 4/4/2026 9:50:00 AM, 19.837043762207
4/4/2026 5:51:00 AM, 4/4/2026 9:51:00 AM, 20.0363178253174
4/4/2026 5:52:00 AM, 4/4/2026 9:52:00 AM, 19.797004699707
4/4/2026 5:53:00 AM, 4/4/2026 9:53:00 AM, 19.2600841522217
4/4/2026 5:54:00 AM, 4/4/2026 9:54:00 AM, 19.9265727996826
4/4/2026 5:55:00 AM, 4/4/2026 9:55:00 AM, 20.0778007507324
4/4/2026 5:56:00 AM, 4/4/2026 9:56:00 AM, 19.985710144043
4/4/2026 5:57:00 AM, 4/4/2026 9:57:00 AM, 19.2755355834961
4/4/2026 5:58:00 AM, 4/4/2026 9:58:00 AM, 18.6480197906494
4/4/2026 5:59:00 AM, 4/4/2026 9:59:00 AM, 19.2906799316406
4/4/2026 6:00:00 AM, 4/4/2026 10:00:00 AM, 19.5897769927979
4/4/2026 6:01:00 AM, 4/4/2026 10:01:00 AM, 19.5897769927979
4/4/2026 6:02:00 AM, 4/4/2026 10:02:00 AM, 19.0479488372803
4/4/2026 6:03:00 AM, 4/4/2026 10:03:00 AM, 18.6716232299805
4/4/2026 6:04:00 AM, 4/4/2026 10:04:00 AM, 18.9081363677979
4/4/2026 6:05:00 AM, 4/4/2026 10:05:00 AM, 19.5768604278564
4/4/2026 6:06:00 AM, 4/4/2026 10:06:00 AM, 18.1216373443604
4/4/2026 6:07:00 AM, 4/4/2026 10:07:00 AM, 17.3625831604004
4/4/2026 6:08:00 AM, 4/4/2026 10:08:00 AM, 17.7049217224121
4/4/2026 6:09:00 AM, 4/4/2026 10:09:00 AM, 17.4948120117188
4/4/2026 6:10:00 AM, 4/4/2026 10:10:00 AM, 17.6865215301514
4/4/2026 6:11:00 AM, 4/4/2026 10:11:00 AM, 18.7413215637207
4/4/2026 6:12:00 AM, 4/4/2026 10:12:00 AM, 18.760778427124
4/4/2026 6:13:00 AM, 4/4/2026 10:13:00 AM, 19.542387008667
4/4/2026 6:14:00 AM, 4/4/2026 10:14:00 AM, 19.5626354217529
4/4/2026 6:15:00 AM, 4/4/2026 10:15:00 AM, 19.4595985412598
4/4/2026 6:16:00 AM, 4/4/2026 10:16:00 AM, 19.3497009277344
4/4/2026 6:17:00 AM, 4/4/2026 10:17:00 AM, 20.1967144012451
4/4/2026 6:18:00 AM, 4/4/2026 10:18:00 AM, 21.356409072876
4/4/2026 6:19:00 AM, 4/4/2026 10:19:00 AM, 19.3503456115723
4/4/2026 6:20:00 AM, 4/4/2026 10:20:00 AM, 18.7019290924072
4/4/2026 6:21:00 AM, 4/4/2026 10:21:00 AM, 18.7896385192871
4/4/2026 6:22:00 AM, 4/4/2026 10:22:00 AM, 18.8928108215332
4/4/2026 6:23:00 AM, 4/4/2026 10:23:00 AM, 18.9786396026611
4/4/2026 6:24:00 AM, 4/4/2026 10:24:00 AM, 17.510570526123
4/4/2026 6:25:00 AM, 4/4/2026 10:25:00 AM, 16.1855297088623
4/4/2026 6:26:00 AM, 4/4/2026 10:26:00 AM, 17.2932929992676
4/4/2026 6:27:00 AM, 4/4/2026 10:27:00 AM, 16.0156269073486
4/4/2026 6:28:00 AM, 4/4/2026 10:28:00 AM, 17.802713394165
4/4/2026 6:29:00 AM, 4/4/2026 10:29:00 AM, 19.0731868743896
4/4/2026 6:30:00 AM, 4/4/2026 10:30:00 AM, 18.1473560333252
4/4/2026 6:31:00 AM, 4/4/2026 10:31:00 AM, 18.6627540588379
4/4/2026 6:32:00 AM, 4/4/2026 10:32:00 AM, 18.7562427520752
4/4/2026 6:33:00 AM, 4/4/2026 10:33:00 AM, 19.6166095733643
4/4/2026 6:34:00 AM, 4/4/2026 10:34:00 AM, 18.6782455444336
4/4/2026 6:35:00 AM, 4/4/2026 10:35:00 AM, 18.8236141204834
4/4/2026 6:36:00 AM, 4/4/2026 10:36:00 AM, 18.8532752990723
4/4/2026 6:37:00 AM, 4/4/2026 10:37:00 AM, 18.6523170471191
4/4/2026 6:38:00 AM, 4/4/2026 10:38:00 AM, 19.2275466918945
4/4/2026 6:39:00 AM, 4/4/2026 10:39:00 AM, 20.4043788909912
4/4/2026 6:40:00 AM, 4/4/2026 10:40:00 AM, 21.7293071746826
4/4/2026 6:41:00 AM, 4/4/2026 10:41:00 AM, 20.3839378356934
4/4/2026 6:42:00 AM, 4/4/2026 10:42:00 AM, 20.0454654693604
4/4/2026 6:43:00 AM, 4/4/2026 10:43:00 AM, 20.6455593109131
4/4/2026 6:44:00 AM, 4/4/2026 10:44:00 AM, 20.4892616271973
4/4/2026 6:45:00 AM, 4/4/2026 10:45:00 AM, 20.0036888122559
4/4/2026 6:46:00 AM, 4/4/2026 10:46:00 AM, 19.0815258026123
4/4/2026 6:47:00 AM, 4/4/2026 10:47:00 AM, 19.3863315582275
4/4/2026 6:48:00 AM, 4/4/2026 10:48:00 AM, 19.5453567504883
4/4/2026 6:49:00 AM, 4/4/2026 10:49:00 AM, 20.7949409484863
4/4/2026 6:50:00 AM, 4/4/2026 10:50:00 AM, 21.3514003753662
4/4/2026 6:51:00 AM, 4/4/2026 10:51:00 AM, 20.6554012298584
4/4/2026 6:52:00 AM, 4/4/2026 10:52:00 AM, 21.4558982849121
4/4/2026 6:53:00 AM, 4/4/2026 10:53:00 AM, 20.5273399353027
4/4/2026 6:54:00 AM, 4/4/2026 10:54:00 AM, 20.4356174468994
4/4/2026 6:55:00 AM, 4/4/2026 10:55:00 AM, 20.2667293548584
4/4/2026 6:56:00 AM, 4/4/2026 10:56:00 AM, 20.2233104705811
4/4/2026 6:57:00 AM, 4/4/2026 10:57:00 AM, 20.4236373901367
4/4/2026 6:58:00 AM, 4/4/2026 10:58:00 AM, 21.078971862793
4/4/2026 6:59:00 AM, 4/4/2026 10:59:00 AM, 22.2837810516357
4/4/2026 7:00:00 AM, 4/4/2026 11:00:00 AM, 22.8245296478271
4/4/2026 7:01:00 AM, 4/4/2026 11:01:00 AM, 23.2529029846191
4/4/2026 7:02:00 AM, 4/4/2026 11:02:00 AM, 23.2529029846191
4/4/2026 7:03:00 AM, 4/4/2026 11:03:00 AM, 22.8574886322021
4/4/2026 7:04:00 AM, 4/4/2026 11:04:00 AM, 21.3328380584717
4/4/2026 7:05:00 AM, 4/4/2026 11:05:00 AM, 20.3850631713867
4/4/2026 7:06:00 AM, 4/4/2026 11:06:00 AM, 21.0641822814941
4/4/2026 7:07:00 AM, 4/4/2026 11:07:00 AM, 20.5318126678467
4/4/2026 7:08:00 AM, 4/4/2026 11:08:00 AM, 20.2610168457031
4/4/2026 7:09:00 AM, 4/4/2026 11:09:00 AM, 21.7940349578857
4/4/2026 7:10:00 AM, 4/4/2026 11:10:00 AM, 23.4836330413818
4/4/2026 7:11:00 AM, 4/4/2026 11:11:00 AM, 21.5016555786133
4/4/2026 7:12:00 AM, 4/4/2026 11:12:00 AM, 22.6973896026611
4/4/2026 7:13:00 AM, 4/4/2026 11:13:00 AM, 22.8184795379639
4/4/2026 7:14:00 AM, 4/4/2026 11:14:00 AM, 22.9099006652832
4/4/2026 7:15:00 AM, 4/4/2026 11:15:00 AM, 22.7418003082275
4/4/2026 7:16:00 AM, 4/4/2026 11:16:00 AM, 23.0582790374756
4/4/2026 7:17:00 AM, 4/4/2026 11:17:00 AM, 22.8781032562256
4/4/2026 7:18:00 AM, 4/4/2026 11:18:00 AM, 22.7379417419434
4/4/2026 7:19:00 AM, 4/4/2026 11:19:00 AM, 22.6056385040283
4/4/2026 7:20:00 AM, 4/4/2026 11:20:00 AM, 22.8585014343262
4/4/2026 7:21:00 AM, 4/4/2026 11:21:00 AM, 22.1543235778809
4/4/2026 7:22:00 AM, 4/4/2026 11:22:00 AM, 22.2894763946533
4/4/2026 7:23:00 AM, 4/4/2026 11:23:00 AM, 22.4837760925293
4/4/2026 7:24:00 AM, 4/4/2026 11:24:00 AM, 23.2887229919434
4/4/2026 7:25:00 AM, 4/4/2026 11:25:00 AM, 22.285530090332
4/4/2026 7:26:00 AM, 4/4/2026 11:26:00 AM, 21.4994220733643
4/4/2026 7:27:00 AM, 4/4/2026 11:27:00 AM, 22.0235385894775
4/4/2026 7:28:00 AM, 4/4/2026 11:28:00 AM, 22.0877494812012
4/4/2026 7:29:00 AM, 4/4/2026 11:29:00 AM, 22.0161914825439
4/4/2026 7:30:00 AM, 4/4/2026 11:30:00 AM, 21.7961940765381
4/4/2026 7:31:00 AM, 4/4/2026 11:31:00 AM, 21.934591293335
4/4/2026 7:32:00 AM, 4/4/2026 11:32:00 AM, 22.2393398284912
4/4/2026 7:33:00 AM, 4/4/2026 11:33:00 AM, 22.6257457733154
4/4/2026 7:34:00 AM, 4/4/2026 11:34:00 AM, 23.3048286437988
4/4/2026 7:35:00 AM, 4/4/2026 11:35:00 AM, 24.4786262512207
4/4/2026 7:36:00 AM, 4/4/2026 11:36:00 AM, 23.2877178192139
4/4/2026 7:37:00 AM, 4/4/2026 11:37:00 AM, 22.8823165893555
4/4/2026 7:38:00 AM, 4/4/2026 11:38:00 AM, 23.1687030792236
4/4/2026 7:39:00 AM, 4/4/2026 11:39:00 AM, 23.6514167785645
4/4/2026 7:40:00 AM, 4/4/2026 11:40:00 AM, 23.3015403747559
4/4/2026 7:41:00 AM, 4/4/2026 11:41:00 AM, 23.9835186004639
4/4/2026 7:42:00 AM, 4/4/2026 11:42:00 AM, 23.0733642578125
4/4/2026 7:43:00 AM, 4/4/2026 11:43:00 AM, 22.7142486572266
4/4/2026 7:44:00 AM, 4/4/2026 11:44:00 AM, 22.678991317749
4/4/2026 7:45:00 AM, 4/4/2026 11:45:00 AM, 23.7183227539063
4/4/2026 7:46:00 AM, 4/4/2026 11:46:00 AM, 23.697681427002
4/4/2026 7:47:00 AM, 4/4/2026 11:47:00 AM, 24.568754196167
4/4/2026 7:48:00 AM, 4/4/2026 11:48:00 AM, 25.3237476348877
4/4/2026 7:49:00 AM, 4/4/2026 11:49:00 AM, 25.5214214324951
4/4/2026 7:50:00 AM, 4/4/2026 11:50:00 AM, 25.0303821563721
4/4/2026 7:51:00 AM, 4/4/2026 11:51:00 AM, 26.9305686950684
4/4/2026 7:52:00 AM, 4/4/2026 11:52:00 AM, 26.5952186584473
4/4/2026 7:53:00 AM, 4/4/2026 11:53:00 AM, 26.640697479248
4/4/2026 7:54:00 AM, 4/4/2026 11:54:00 AM, 26.6781921386719
4/4/2026 7:55:00 AM, 4/4/2026 11:55:00 AM, 27.3939380645752
4/4/2026 7:56:00 AM, 4/4/2026 11:56:00 AM, 28.2762069702148
4/4/2026 7:57:00 AM, 4/4/2026 11:57:00 AM, 28.5395812988281
4/4/2026 7:58:00 AM, 4/4/2026 11:58:00 AM, 29.535758972168
4/4/2026 7:59:00 AM, 4/4/2026 11:59:00 AM, 29.8731288909912
4/4/2026 8:00:00 AM, 4/4/2026 12:00:00 PM, 28.4506969451904
4/4/2026 8:01:00 AM, 4/4/2026 12:01:00 PM, 29.2967624664307
4/4/2026 8:02:00 AM, 4/4/2026 12:02:00 PM, 29.3145942687988
4/4/2026 8:03:00 AM, 4/4/2026 12:03:00 PM, 29.3145942687988
4/4/2026 8:04:00 AM, 4/4/2026 12:04:00 PM, 28.8875427246094
4/4/2026 8:05:00 AM, 4/4/2026 12:05:00 PM, 28.4981346130371
4/4/2026 8:06:00 AM, 4/4/2026 12:06:00 PM, 28.6255168914795
4/4/2026 8:07:00 AM, 4/4/2026 12:07:00 PM, 29.3310451507568
4/4/2026 8:08:00 AM, 4/4/2026 12:08:00 PM, 29.4779033660889
4/4/2026 8:09:00 AM, 4/4/2026 12:09:00 PM, 28.6782608032227
4/4/2026 8:10:00 AM, 4/4/2026 12:10:00 PM, 28.3208980560303
4/4/2026 8:11:00 AM, 4/4/2026 12:11:00 PM, 28.4991893768311
4/4/2026 8:12:00 AM, 4/4/2026 12:12:00 PM, 28.3577098846436
4/4/2026 8:13:00 AM, 4/4/2026 12:13:00 PM, 27.975549697876
4/4/2026 8:14:00 AM, 4/4/2026 12:14:00 PM, 27.4099178314209
4/4/2026 8:15:00 AM, 4/4/2026 12:15:00 PM, 27.2111892700195
4/4/2026 8:16:00 AM, 4/4/2026 12:16:00 PM, 27.2263622283936
4/4/2026 8:17:00 AM, 4/4/2026 12:17:00 PM, 27.4530296325684
4/4/2026 8:18:00 AM, 4/4/2026 12:18:00 PM, 27.435998916626
4/4/2026 8:19:00 AM, 4/4/2026 12:19:00 PM, 27.1402606964111
4/4/2026 8:20:00 AM, 4/4/2026 12:20:00 PM, 27.0643329620361
4/4/2026 8:21:00 AM, 4/4/2026 12:21:00 PM, 26.9974155426025
4/4/2026 8:22:00 AM, 4/4/2026 12:22:00 PM, 26.5134735107422
4/4/2026 8:23:00 AM, 4/4/2026 12:23:00 PM, 25.7954711914063
4/4/2026 8:24:00 AM, 4/4/2026 12:24:00 PM, 25.4606761932373
4/4/2026 8:25:00 AM, 4/4/2026 12:25:00 PM, 24.241268157959
4/4/2026 8:26:00 AM, 4/4/2026 12:26:00 PM, 25.2572536468506
4/4/2026 8:27:00 AM, 4/4/2026 12:27:00 PM, 25.4008255004883
4/4/2026 8:28:00 AM, 4/4/2026 12:28:00 PM, 25.6784343719482
4/4/2026 8:29:00 AM, 4/4/2026 12:29:00 PM, 25.8145236968994
4/4/2026 8:30:00 AM, 4/4/2026 12:30:00 PM, 24.0649127960205
4/4/2026 8:31:00 AM, 4/4/2026 12:31:00 PM, 24.0911884307861
4/4/2026 8:32:00 AM, 4/4/2026 12:32:00 PM, 24.2142333984375
4/4/2026 8:33:00 AM, 4/4/2026 12:33:00 PM, 24.2834701538086
4/4/2026 8:34:00 AM, 4/4/2026 12:34:00 PM, 24.2236423492432
4/4/2026 8:35:00 AM, 4/4/2026 12:35:00 PM, 23.492280960083
4/4/2026 8:36:00 AM, 4/4/2026 12:36:00 PM, 23.0025177001953
4/4/2026 8:37:00 AM, 4/4/2026 12:37:00 PM, 22.5894374847412
4/4/2026 8:38:00 AM, 4/4/2026 12:38:00 PM, 21.9812641143799
4/4/2026 8:39:00 AM, 4/4/2026 12:39:00 PM, 20.6425304412842
4/4/2026 8:40:00 AM, 4/4/2026 12:40:00 PM, 20.7472877502441
4/4/2026 8:41:00 AM, 4/4/2026 12:41:00 PM, 19.3505611419678
4/4/2026 8:42:00 AM, 4/4/2026 12:42:00 PM, 16.8942222595215
4/4/2026 8:43:00 AM, 4/4/2026 12:43:00 PM, 15.1605587005615
4/4/2026 8:44:00 AM, 4/4/2026 12:44:00 PM, 17.7011489868164
4/4/2026 8:45:00 AM, 4/4/2026 12:45:00 PM, 17.6630077362061
4/4/2026 8:46:00 AM, 4/4/2026 12:46:00 PM, 16.4345626831055
4/4/2026 8:47:00 AM, 4/4/2026 12:47:00 PM, 14.5899562835693
4/4/2026 8:48:00 AM, 4/4/2026 12:48:00 PM, 14.4549627304077
4/4/2026 8:49:00 AM, 4/4/2026 12:49:00 PM, 14.5859498977661
4/4/2026 8:50:00 AM, 4/4/2026 12:50:00 PM, 13.7644748687744
4/4/2026 8:51:00 AM, 4/4/2026 12:51:00 PM, 13.5076942443848
4/4/2026 8:52:00 AM, 4/4/2026 12:52:00 PM, 14.4168453216553
4/4/2026 8:53:00 AM, 4/4/2026 12:53:00 PM, 13.872766494751
4/4/2026 8:54:00 AM, 4/4/2026 12:54:00 PM, 14.3682308197021
4/4/2026 8:55:00 AM, 4/4/2026 12:55:00 PM, 15.4543113708496
4/4/2026 8:56:00 AM, 4/4/2026 12:56:00 PM, 15.3218383789063
4/4/2026 8:57:00 AM, 4/4/2026 12:57:00 PM, 14.7972555160522
4/4/2026 8:58:00 AM, 4/4/2026 12:58:00 PM, 14.2607927322388
4/4/2026 8:59:00 AM, 4/4/2026 12:59:00 PM, 14.8193435668945
4/4/2026 9:00:00 AM, 4/4/2026 1:00:00 PM, 15.5034418106079
4/4/2026 9:01:00 AM, 4/4/2026 1:01:00 PM, 14.0134334564209
4/4/2026 9:02:00 AM, 4/4/2026 1:02:00 PM, 13.881103515625
4/4/2026 9:03:00 AM, 4/4/2026 1:03:00 PM, 13.1443519592285
4/4/2026 9:04:00 AM, 4/4/2026 1:04:00 PM, 13.1443519592285
4/4/2026 9:05:00 AM, 4/4/2026 1:05:00 PM, 12.9452743530273
4/4/2026 9:06:00 AM, 4/4/2026 1:06:00 PM, 11.5992107391357
4/4/2026 9:07:00 AM, 4/4/2026 1:07:00 PM, 11.1338033676147
4/4/2026 9:08:00 AM, 4/4/2026 1:08:00 PM, 10.5906715393066
4/4/2026 9:09:00 AM, 4/4/2026 1:09:00 PM, 11.3490810394287
4/4/2026 9:10:00 AM, 4/4/2026 1:10:00 PM, 11.872350692749
4/4/2026 9:11:00 AM, 4/4/2026 1:11:00 PM, 12.3931941986084
4/4/2026 9:12:00 AM, 4/4/2026 1:12:00 PM, 12.7142095565796
4/4/2026 9:13:00 AM, 4/4/2026 1:13:00 PM, 12.7997608184814
4/4/2026 9:14:00 AM, 4/4/2026 1:14:00 PM, 11.0183982849121
4/4/2026 9:15:00 AM, 4/4/2026 1:15:00 PM, 11.5866041183472
4/4/2026 9:16:00 AM, 4/4/2026 1:16:00 PM, 9.95807456970215
4/4/2026 9:17:00 AM, 4/4/2026 1:17:00 PM, 9.88591575622559
4/4/2026 9:18:00 AM, 4/4/2026 1:18:00 PM, 10.4300518035889
4/4/2026 9:19:00 AM, 4/4/2026 1:19:00 PM, 11.5039863586426
4/4/2026 9:20:00 AM, 4/4/2026 1:20:00 PM, 10.2862520217896
4/4/2026 9:21:00 AM, 4/4/2026 1:21:00 PM, 12.3088130950928
4/4/2026 9:22:00 AM, 4/4/2026 1:22:00 PM, 14.0786275863647
4/4/2026 9:23:00 AM, 4/4/2026 1:23:00 PM, 13.8323173522949
4/4/2026 9:24:00 AM, 4/4/2026 1:24:00 PM, 11.965503692627
4/4/2026 9:25:00 AM, 4/4/2026 1:25:00 PM, 10.9883699417114
4/4/2026 9:26:00 AM, 4/4/2026 1:26:00 PM, 11.2546882629395
4/4/2026 9:27:00 AM, 4/4/2026 1:27:00 PM, 12.2205219268799
4/4/2026 9:28:00 AM, 4/4/2026 1:28:00 PM, 10.6841735839844
4/4/2026 9:29:00 AM, 4/4/2026 1:29:00 PM, 11.0223913192749
4/4/2026 9:30:00 AM, 4/4/2026 1:30:00 PM, 10.9225625991821
4/4/2026 9:31:00 AM, 4/4/2026 1:31:00 PM, 11.3283557891846
4/4/2026 9:32:00 AM, 4/4/2026 1:32:00 PM, 10.7026100158691
4/4/2026 9:33:00 AM, 4/4/2026 1:33:00 PM, 11.2742652893066
4/4/2026 9:34:00 AM, 4/4/2026 1:34:00 PM, 10.2173843383789
4/4/2026 9:35:00 AM, 4/4/2026 1:35:00 PM, 8.94544696807861
4/4/2026 9:36:00 AM, 4/4/2026 1:36:00 PM, 8.73662948608398
4/4/2026 9:37:00 AM, 4/4/2026 1:37:00 PM, 7.28616237640381
4/4/2026 9:38:00 AM, 4/4/2026 1:38:00 PM, 7.27473592758179
4/4/2026 9:39:00 AM, 4/4/2026 1:39:00 PM, 7.39992141723633
4/4/2026 9:40:00 AM, 4/4/2026 1:40:00 PM, 7.19283151626587
4/4/2026 9:41:00 AM, 4/4/2026 1:41:00 PM, 7.54446792602539
4/4/2026 9:42:00 AM, 4/4/2026 1:42:00 PM, 7.69572067260742
4/4/2026 9:43:00 AM, 4/4/2026 1:43:00 PM, 8.86241626739502
4/4/2026 9:44:00 AM, 4/4/2026 1:44:00 PM, 9.04263019561768
4/4/2026 9:45:00 AM, 4/4/2026 1:45:00 PM, 8.93131065368652
4/4/2026 9:46:00 AM, 4/4/2026 1:46:00 PM, 8.17818450927734
4/4/2026 9:47:00 AM, 4/4/2026 1:47:00 PM, 8.47414779663086
4/4/2026 9:48:00 AM, 4/4/2026 1:48:00 PM, 8.29728507995605
4/4/2026 9:49:00 AM, 4/4/2026 1:49:00 PM, 6.69132614135742
4/4/2026 9:50:00 AM, 4/4/2026 1:50:00 PM, 7.0522141456604
4/4/2026 9:51:00 AM, 4/4/2026 1:51:00 PM, 6.59281730651855
4/4/2026 9:52:00 AM, 4/4/2026 1:52:00 PM, 6.00967741012573
4/4/2026 9:53:00 AM, 4/4/2026 1:53:00 PM, 6.59970188140869
4/4/2026 9:54:00 AM, 4/4/2026 1:54:00 PM, 6.74794101715088
4/4/2026 9:55:00 AM, 4/4/2026 1:55:00 PM, 6.59649515151978
4/4/2026 9:56:00 AM, 4/4/2026 1:56:00 PM, 5.98690462112427
4/4/2026 9:57:00 AM, 4/4/2026 1:57:00 PM, 7.95414066314697
4/4/2026 9:58:00 AM, 4/4/2026 1:58:00 PM, 7.04383611679077
4/4/2026 9:59:00 AM, 4/4/2026 1:59:00 PM, 7.69562721252441
4/4/2026 10:00:00 AM, 4/4/2026 2:00:00 PM, 7.69437742233276
4/4/2026 10:01:00 AM, 4/4/2026 2:01:00 PM, 6.60290908813477
4/4/2026 10:02:00 AM, 4/4/2026 2:02:00 PM, 6.65832281112671
4/4/2026 10:03:00 AM, 4/4/2026 2:03:00 PM, 6.32992124557495
4/4/2026 10:04:00 AM, 4/4/2026 2:04:00 PM, 5.68234014511108
4/4/2026 10:05:00 AM, 4/4/2026 2:05:00 PM, 5.68234014511108
4/4/2026 10:06:00 AM, 4/4/2026 2:06:00 PM, 5.65421009063721
4/4/2026 10:07:00 AM, 4/4/2026 2:07:00 PM, 5.02477741241455
4/4/2026 10:08:00 AM, 4/4/2026 2:08:00 PM, 4.58922386169434
4/4/2026 10:09:00 AM, 4/4/2026 2:09:00 PM, 4.4878568649292
4/4/2026 10:10:00 AM, 4/4/2026 2:10:00 PM, 5.14598083496094
4/4/2026 10:11:00 AM, 4/4/2026 2:11:00 PM, 4.95102739334106
4/4/2026 10:12:00 AM, 4/4/2026 2:12:00 PM, 4.76724910736084
4/4/2026 10:13:00 AM, 4/4/2026 2:13:00 PM, 4.61461639404297
4/4/2026 10:14:00 AM, 4/4/2026 2:14:00 PM, 4.86475992202759
4/4/2026 10:15:00 AM, 4/4/2026 2:15:00 PM, 4.73859977722168
4/4/2026 10:16:00 AM, 4/4/2026 2:16:00 PM, 4.12397003173828
4/4/2026 10:17:00 AM, 4/4/2026 2:17:00 PM, 4.41241884231567
4/4/2026 10:18:00 AM, 4/4/2026 2:18:00 PM, 3.65404343605042
4/4/2026 10:19:00 AM, 4/4/2026 2:19:00 PM, 3.92283368110657
4/4/2026 10:20:00 AM, 4/4/2026 2:20:00 PM, 3.59781575202942
4/4/2026 10:21:00 AM, 4/4/2026 2:21:00 PM, 3.62965846061707
4/4/2026 10:22:00 AM, 4/4/2026 2:22:00 PM, 4.08388948440552
4/4/2026 10:23:00 AM, 4/4/2026 2:23:00 PM, 4.15772247314453
4/4/2026 10:24:00 AM, 4/4/2026 2:24:00 PM, 4.0176887512207
4/4/2026 10:25:00 AM, 4/4/2026 2:25:00 PM, 4.25662708282471
4/4/2026 10:26:00 AM, 4/4/2026 2:26:00 PM, 4.25845336914062
4/4/2026 10:27:00 AM, 4/4/2026 2:27:00 PM, 4.62783050537109
4/4/2026 10:28:00 AM, 4/4/2026 2:28:00 PM, 4.13386487960815
4/4/2026 10:29:00 AM, 4/4/2026 2:29:00 PM, 3.59092402458191
4/4/2026 10:30:00 AM, 4/4/2026 2:30:00 PM, 3.48341250419617
4/4/2026 10:31:00 AM, 4/4/2026 2:31:00 PM, 3.49894380569458
4/4/2026 10:32:00 AM, 4/4/2026 2:32:00 PM, 3.45632743835449
4/4/2026 10:33:00 AM, 4/4/2026 2:33:00 PM, 5.33319664001465
4/4/2026 10:34:00 AM, 4/4/2026 2:34:00 PM, 5.78690671920776
4/4/2026 10:35:00 AM, 4/4/2026 2:35:00 PM, 6.39853000640869
4/4/2026 10:36:00 AM, 4/4/2026 2:36:00 PM, 7.05666160583496
4/4/2026 10:37:00 AM, 4/4/2026 2:37:00 PM, 7.75218391418457
4/4/2026 10:38:00 AM, 4/4/2026 2:38:00 PM, 6.69358730316162
4/4/2026 10:39:00 AM, 4/4/2026 2:39:00 PM, 6.09716415405273
4/4/2026 10:40:00 AM, 4/4/2026 2:40:00 PM, 5.56177234649658
4/4/2026 10:41:00 AM, 4/4/2026 2:41:00 PM, 5.23584270477295
4/4/2026 10:42:00 AM, 4/4/2026 2:42:00 PM, 5.05237627029419
4/4/2026 10:43:00 AM, 4/4/2026 2:43:00 PM, 4.44403553009033
4/4/2026 10:44:00 AM, 4/4/2026 2:44:00 PM, 4.32923984527588
4/4/2026 10:45:00 AM, 4/4/2026 2:45:00 PM, 4.66248416900635
4/4/2026 10:46:00 AM, 4/4/2026 2:46:00 PM, 3.97745442390442
4/4/2026 10:47:00 AM, 4/4/2026 2:47:00 PM, 4.19606018066406
4/4/2026 10:48:00 AM, 4/4/2026 2:48:00 PM, 3.75676250457764
4/4/2026 10:49:00 AM, 4/4/2026 2:49:00 PM, 4.50329351425171
4/4/2026 10:50:00 AM, 4/4/2026 2:50:00 PM, 4.721764087677
4/4/2026 10:51:00 AM, 4/4/2026 2:51:00 PM, 4.48363447189331
4/4/2026 10:52:00 AM, 4/4/2026 2:52:00 PM, 4.36285638809204
4/4/2026 10:53:00 AM, 4/4/2026 2:53:00 PM, 4.25493812561035
4/4/2026 10:54:00 AM, 4/4/2026 2:54:00 PM, 3.87917518615723
4/4/2026 10:55:00 AM, 4/4/2026 2:55:00 PM, 4.02486801147461
4/4/2026 10:56:00 AM, 4/4/2026 2:56:00 PM, 4.09771156311035
4/4/2026 10:57:00 AM, 4/4/2026 2:57:00 PM, 4.4838080406189
4/4/2026 10:58:00 AM, 4/4/2026 2:58:00 PM, 4.68488168716431
4/4/2026 10:59:00 AM, 4/4/2026 2:59:00 PM, 4.85604238510132
4/4/2026 11:00:00 AM, 4/4/2026 3:00:00 PM, 4.56582260131836
4/4/2026 11:01:00 AM, 4/4/2026 3:01:00 PM, 4.48514080047607
4/4/2026 11:02:00 AM, 4/4/2026 3:02:00 PM, 4.56970453262329
4/4/2026 11:03:00 AM, 4/4/2026 3:03:00 PM, 5.07346105575562
4/4/2026 11:04:00 AM, 4/4/2026 3:04:00 PM, 5.3069429397583
4/4/2026 11:05:00 AM, 4/4/2026 3:05:00 PM, 5.15085315704346
4/4/2026 11:06:00 AM, 4/4/2026 3:06:00 PM, 5.15085315704346
4/4/2026 11:07:00 AM, 4/4/2026 3:07:00 PM, 5.15085315704346
4/4/2026 11:08:00 AM, 4/4/2026 3:08:00 PM, 5.55910062789917
4/4/2026 11:09:00 AM, 4/4/2026 3:09:00 PM, 5.21770763397217
4/4/2026 11:10:00 AM, 4/4/2026 3:10:00 PM, 4.47609615325928
4/4/2026 11:11:00 AM, 4/4/2026 3:11:00 PM, 3.8699688911438
4/4/2026 11:12:00 AM, 4/4/2026 3:12:00 PM, 3.91439938545227
4/4/2026 11:13:00 AM, 4/4/2026 3:13:00 PM, 4.05085563659668
4/4/2026 11:14:00 AM, 4/4/2026 3:14:00 PM, 4.75389194488525
4/4/2026 11:15:00 AM, 4/4/2026 3:15:00 PM, 5.89450931549072
4/4/2026 11:16:00 AM, 4/4/2026 3:16:00 PM, 4.56974792480469
4/4/2026 11:17:00 AM, 4/4/2026 3:17:00 PM, 4.0680136680603
4/4/2026 11:18:00 AM, 4/4/2026 3:18:00 PM, 3.17691135406494
4/4/2026 11:19:00 AM, 4/4/2026 3:19:00 PM, 3.23629927635193
4/4/2026 11:20:00 AM, 4/4/2026 3:20:00 PM, 2.91311073303223
4/4/2026 11:21:00 AM, 4/4/2026 3:21:00 PM, 3.33268642425537
4/4/2026 11:22:00 AM, 4/4/2026 3:22:00 PM, 3.73304224014282
4/4/2026 11:23:00 AM, 4/4/2026 3:23:00 PM, 5.51775741577148
4/4/2026 11:24:00 AM, 4/4/2026 3:24:00 PM, 6.09700441360474
4/4/2026 11:25:00 AM, 4/4/2026 3:25:00 PM, 5.07012128829956
4/4/2026 11:26:00 AM, 4/4/2026 3:26:00 PM, 5.91248750686646
4/4/2026 11:27:00 AM, 4/4/2026 3:27:00 PM, 4.81246900558472
4/4/2026 11:28:00 AM, 4/4/2026 3:28:00 PM, 5.03993654251099
4/4/2026 11:29:00 AM, 4/4/2026 3:29:00 PM, 4.25127220153809
4/4/2026 11:30:00 AM, 4/4/2026 3:30:00 PM, 4.69971799850464
4/4/2026 11:31:00 AM, 4/4/2026 3:31:00 PM, 6.89943981170654
4/4/2026 11:32:00 AM, 4/4/2026 3:32:00 PM, 4.19670534133911
4/4/2026 11:33:00 AM, 4/4/2026 3:33:00 PM, 6.30107975006104
4/4/2026 11:34:00 AM, 4/4/2026 3:34:00 PM, 5.81031227111816
4/4/2026 11:35:00 AM, 4/4/2026 3:35:00 PM, 4.69633626937866
4/4/2026 11:36:00 AM, 4/4/2026 3:36:00 PM, 4.38589525222778
4/4/2026 11:37:00 AM, 4/4/2026 3:37:00 PM, 4.34868097305298
4/4/2026 11:38:00 AM, 4/4/2026 3:38:00 PM, 4.47392749786377
4/4/2026 11:39:00 AM, 4/4/2026 3:39:00 PM, 4.90497350692749
4/4/2026 11:40:00 AM, 4/4/2026 3:40:00 PM, 4.74348211288452
4/4/2026 11:41:00 AM, 4/4/2026 3:41:00 PM, 4.83622217178345
4/4/2026 11:42:00 AM, 4/4/2026 3:42:00 PM, 5.04021024703979
4/4/2026 11:43:00 AM, 4/4/2026 3:43:00 PM, 4.33210754394531
4/4/2026 11:44:00 AM, 4/4/2026 3:44:00 PM, 4.1085901260376
4/4/2026 11:45:00 AM, 4/4/2026 3:45:00 PM, 3.86989808082581
4/4/2026 11:46:00 AM, 4/4/2026 3:46:00 PM, 4.26496458053589
4/4/2026 11:47:00 AM, 4/4/2026 3:47:00 PM, 4.79716634750366
4/4/2026 11:48:00 AM, 4/4/2026 3:48:00 PM, 5.11752796173096
4/4/2026 11:49:00 AM, 4/4/2026 3:49:00 PM, 6.41759443283081
4/4/2026 11:50:00 AM, 4/4/2026 3:50:00 PM, 4.73781728744507
4/4/2026 11:51:00 AM, 4/4/2026 3:51:00 PM, 3.76133608818054
4/4/2026 11:52:00 AM, 4/4/2026 3:52:00 PM, 5.12537097930908
4/4/2026 11:53:00 AM, 4/4/2026 3:53:00 PM, 4.48379039764404
4/4/2026 11:54:00 AM, 4/4/2026 3:54:00 PM, 4.17919254302979
4/4/2026 11:55:00 AM, 4/4/2026 3:55:00 PM, 4.90010786056519
4/4/2026 11:56:00 AM, 4/4/2026 3:56:00 PM, 5.43515300750732
4/4/2026 11:57:00 AM, 4/4/2026 3:57:00 PM, 6.77075242996216
4/4/2026 11:58:00 AM, 4/4/2026 3:58:00 PM, 8.04920673370361
4/4/2026 11:59:00 AM, 4/4/2026 3:59:00 PM, 8.16931056976318
4/4/2026 12:00:00 PM, 4/4/2026 4:00:00 PM, 6.19391536712646
4/4/2026 12:01:00 PM, 4/4/2026 4:01:00 PM, 5.46352672576904
4/4/2026 12:02:00 PM, 4/4/2026 4:02:00 PM, 8.32610988616943
4/4/2026 12:03:00 PM, 4/4/2026 4:03:00 PM, 5.04679012298584
4/4/2026 12:04:00 PM, 4/4/2026 4:04:00 PM, 5.2752537727356
4/4/2026 12:05:00 PM, 4/4/2026 4:05:00 PM, 5.21054697036743
4/4/2026 12:06:00 PM, 4/4/2026 4:06:00 PM, 4.69917726516724
4/4/2026 12:07:00 PM, 4/4/2026 4:07:00 PM, 4.69740533828735
4/4/2026 12:08:00 PM, 4/4/2026 4:08:00 PM, 4.69740533828735
4/4/2026 12:09:00 PM, 4/4/2026 4:09:00 PM, 6.08406257629395
4/4/2026 12:10:00 PM, 4/4/2026 4:10:00 PM, 4.64367723464966
4/4/2026 12:11:00 PM, 4/4/2026 4:11:00 PM, 5.59359121322632
4/4/2026 12:12:00 PM, 4/4/2026 4:12:00 PM, 4.62725257873535
4/4/2026 12:13:00 PM, 4/4/2026 4:13:00 PM, 4.11286973953247
4/4/2026 12:14:00 PM, 4/4/2026 4:14:00 PM, 4.47899961471558
4/4/2026 12:15:00 PM, 4/4/2026 4:15:00 PM, 5.99340486526489
4/4/2026 12:16:00 PM, 4/4/2026 4:16:00 PM, 5.47873306274414
4/4/2026 12:17:00 PM, 4/4/2026 4:17:00 PM, 4.18290090560913
4/4/2026 12:18:00 PM, 4/4/2026 4:18:00 PM, 5.5875506401062
4/4/2026 12:19:00 PM, 4/4/2026 4:19:00 PM, 4.76031875610352
4/4/2026 12:20:00 PM, 4/4/2026 4:20:00 PM, 4.88271045684814
4/4/2026 12:21:00 PM, 4/4/2026 4:21:00 PM, 4.53097677230835
4/4/2026 12:22:00 PM, 4/4/2026 4:22:00 PM, 4.848464012146
4/4/2026 12:23:00 PM, 4/4/2026 4:23:00 PM, 4.8673529624939
4/4/2026 12:24:00 PM, 4/4/2026 4:24:00 PM, 5.16839742660522
4/4/2026 12:25:00 PM, 4/4/2026 4:25:00 PM, 6.0624361038208
4/4/2026 12:26:00 PM, 4/4/2026 4:26:00 PM, 5.72637224197388
4/4/2026 12:27:00 PM, 4/4/2026 4:27:00 PM, 6.04094219207764
4/4/2026 12:28:00 PM, 4/4/2026 4:28:00 PM, 6.10771417617798
4/4/2026 12:29:00 PM, 4/4/2026 4:29:00 PM, 5.97490978240967
4/4/2026 12:30:00 PM, 4/4/2026 4:30:00 PM, 5.64974737167358
4/4/2026 12:31:00 PM, 4/4/2026 4:31:00 PM, 5.75615215301514
4/4/2026 12:32:00 PM, 4/4/2026 4:32:00 PM, 5.89829730987549
4/4/2026 12:33:00 PM, 4/4/2026 4:33:00 PM, 7.41831493377686
4/4/2026 12:34:00 PM, 4/4/2026 4:34:00 PM, 6.28579998016357
4/4/2026 12:35:00 PM, 4/4/2026 4:35:00 PM, 7.5811562538147
4/4/2026 12:36:00 PM, 4/4/2026 4:36:00 PM, 6.83517694473267
4/4/2026 12:37:00 PM, 4/4/2026 4:37:00 PM, 6.02376222610474
4/4/2026 12:38:00 PM, 4/4/2026 4:38:00 PM, 5.51481866836548
4/4/2026 12:39:00 PM, 4/4/2026 4:39:00 PM, 5.47112512588501
4/4/2026 12:40:00 PM, 4/4/2026 4:40:00 PM, 5.01228809356689
4/4/2026 12:41:00 PM, 4/4/2026 4:41:00 PM, 5.22508668899536
4/4/2026 12:42:00 PM, 4/4/2026 4:42:00 PM, 5.85047721862793
4/4/2026 12:43:00 PM, 4/4/2026 4:43:00 PM, 5.40709495544434
4/4/2026 12:44:00 PM, 4/4/2026 4:44:00 PM, 4.87948513031006
4/4/2026 12:45:00 PM, 4/4/2026 4:45:00 PM, 4.69014263153076
4/4/2026 12:46:00 PM, 4/4/2026 4:46:00 PM, 5.11619901657104
4/4/2026 12:47:00 PM, 4/4/2026 4:47:00 PM, 5.16372919082642
4/4/2026 12:48:00 PM, 4/4/2026 4:48:00 PM, 4.56594657897949
4/4/2026 12:49:00 PM, 4/4/2026 4:49:00 PM, 4.7945499420166
4/4/2026 12:50:00 PM, 4/4/2026 4:50:00 PM, 6.08198928833008
4/4/2026 12:51:00 PM, 4/4/2026 4:51:00 PM, 4.77847290039062
4/4/2026 12:52:00 PM, 4/4/2026 4:52:00 PM, 5.24651527404785
4/4/2026 12:53:00 PM, 4/4/2026 4:53:00 PM, 4.96665191650391
4/4/2026 12:54:00 PM, 4/4/2026 4:54:00 PM, 4.78394460678101
4/4/2026 12:55:00 PM, 4/4/2026 4:55:00 PM, 3.8671247959137
4/4/2026 12:56:00 PM, 4/4/2026 4:56:00 PM, 4.0049729347229
4/4/2026 12:57:00 PM, 4/4/2026 4:57:00 PM, 4.65755844116211
4/4/2026 12:58:00 PM, 4/4/2026 4:58:00 PM, 5.29266691207886
4/4/2026 12:59:00 PM, 4/4/2026 4:59:00 PM, 5.18601083755493
4/4/2026 1:00:00 PM, 4/4/2026 5:00:00 PM, 4.53873777389526
4/4/2026 1:01:00 PM, 4/4/2026 5:01:00 PM, 4.11465644836426
4/4/2026 1:02:00 PM, 4/4/2026 5:02:00 PM, 4.49272012710571
4/4/2026 1:03:00 PM, 4/4/2026 5:03:00 PM, 4.85190391540527
4/4/2026 1:04:00 PM, 4/4/2026 5:04:00 PM, 4.36828947067261
4/4/2026 1:05:00 PM, 4/4/2026 5:05:00 PM, 4.09848070144653
4/4/2026 1:06:00 PM, 4/4/2026 5:06:00 PM, 4.7477912902832
4/4/2026 1:07:00 PM, 4/4/2026 5:07:00 PM, 4.2292332649231
4/4/2026 1:08:00 PM, 4/4/2026 5:08:00 PM, 4.04921245574951
4/4/2026 1:09:00 PM, 4/4/2026 5:09:00 PM, 4.04921245574951
4/4/2026 1:10:00 PM, 4/4/2026 5:10:00 PM, 4.87967538833618
4/4/2026 1:11:00 PM, 4/4/2026 5:11:00 PM, 4.75433492660522
4/4/2026 1:12:00 PM, 4/4/2026 5:12:00 PM, 4.39022350311279
4/4/2026 1:13:00 PM, 4/4/2026 5:13:00 PM, 3.51870226860046
4/4/2026 1:14:00 PM, 4/4/2026 5:14:00 PM, 3.53693652153015
4/4/2026 1:15:00 PM, 4/4/2026 5:15:00 PM, 3.55862188339233
4/4/2026 1:16:00 PM, 4/4/2026 5:16:00 PM, 3.94487190246582
4/4/2026 1:17:00 PM, 4/4/2026 5:17:00 PM, 4.7161717414856
4/4/2026 1:18:00 PM, 4/4/2026 5:18:00 PM, 4.97009611129761
4/4/2026 1:19:00 PM, 4/4/2026 5:19:00 PM, 4.05679702758789
4/4/2026 1:20:00 PM, 4/4/2026 5:20:00 PM, 4.28008127212524
4/4/2026 1:21:00 PM, 4/4/2026 5:21:00 PM, 4.17977237701416
4/4/2026 1:22:00 PM, 4/4/2026 5:22:00 PM, 3.80578994750977
4/4/2026 1:23:00 PM, 4/4/2026 5:23:00 PM, 6.91976547241211
4/4/2026 1:24:00 PM, 4/4/2026 5:24:00 PM, 4.06084394454956
4/4/2026 1:25:00 PM, 4/4/2026 5:25:00 PM, 4.54638147354126
4/4/2026 1:26:00 PM, 4/4/2026 5:26:00 PM, 4.3746075630188
4/4/2026 1:27:00 PM, 4/4/2026 5:27:00 PM, 4.63912391662598
4/4/2026 1:28:00 PM, 4/4/2026 5:28:00 PM, 4.3873176574707
4/4/2026 1:29:00 PM, 4/4/2026 5:29:00 PM, 4.31094694137573
4/4/2026 1:30:00 PM, 4/4/2026 5:30:00 PM, 4.38546657562256
4/4/2026 1:31:00 PM, 4/4/2026 5:31:00 PM, 5.46305131912231
4/4/2026 1:32:00 PM, 4/4/2026 5:32:00 PM, 5.81877946853638
4/4/2026 1:33:00 PM, 4/4/2026 5:33:00 PM, 4.01227951049805
4/4/2026 1:34:00 PM, 4/4/2026 5:34:00 PM, 3.75384712219238
4/4/2026 1:35:00 PM, 4/4/2026 5:35:00 PM, 4.03089952468872
4/4/2026 1:36:00 PM, 4/4/2026 5:36:00 PM, 4.40009784698486
4/4/2026 1:37:00 PM, 4/4/2026 5:37:00 PM, 3.82309341430664
4/4/2026 1:38:00 PM, 4/4/2026 5:38:00 PM, 4.32092905044556
4/4/2026 1:39:00 PM, 4/4/2026 5:39:00 PM, 4.21713352203369
4/4/2026 1:40:00 PM, 4/4/2026 5:40:00 PM, 4.69016122817993
4/4/2026 1:41:00 PM, 4/4/2026 5:41:00 PM, 3.58121180534363
4/4/2026 1:42:00 PM, 4/4/2026 5:42:00 PM, 2.72803401947021
4/4/2026 1:43:00 PM, 4/4/2026 5:43:00 PM, 3.13436937332153
4/4/2026 1:44:00 PM, 4/4/2026 5:44:00 PM, 2.92546248435974
4/4/2026 1:45:00 PM, 4/4/2026 5:45:00 PM, 2.76913118362427
4/4/2026 1:46:00 PM, 4/4/2026 5:46:00 PM, 2.4708251953125
4/4/2026 1:47:00 PM, 4/4/2026 5:47:00 PM, 2.64275431632996
4/4/2026 1:48:00 PM, 4/4/2026 5:48:00 PM, 2.9202082157135
4/4/2026 1:49:00 PM, 4/4/2026 5:49:00 PM, 3.57315969467163
4/4/2026 1:50:00 PM, 4/4/2026 5:50:00 PM, 3.78211379051208
4/4/2026 1:51:00 PM, 4/4/2026 5:51:00 PM, 5.82716989517212
4/4/2026 1:52:00 PM, 4/4/2026 5:52:00 PM, 5.85702753067017
4/4/2026 1:53:00 PM, 4/4/2026 5:53:00 PM, 5.41647052764893
4/4/2026 1:54:00 PM, 4/4/2026 5:54:00 PM, 4.98730421066284
4/4/2026 1:55:00 PM, 4/4/2026 5:55:00 PM, 4.70544528961182
4/4/2026 1:56:00 PM, 4/4/2026 5:56:00 PM, 4.33335733413696
4/4/2026 1:57:00 PM, 4/4/2026 5:57:00 PM, 4.26505851745605
4/4/2026 1:58:00 PM, 4/4/2026 5:58:00 PM, 4.15605974197388
4/4/2026 1:59:00 PM, 4/4/2026 5:59:00 PM, 4.59019708633423
4/4/2026 2:00:00 PM, 4/4/2026 6:00:00 PM, 5.40048408508301
4/4/2026 2:01:00 PM, 4/4/2026 6:01:00 PM, 4.84997892379761
4/4/2026 2:02:00 PM, 4/4/2026 6:02:00 PM, 4.63714599609375
4/4/2026 2:03:00 PM, 4/4/2026 6:03:00 PM, 4.93602514266968
4/4/2026 2:04:00 PM, 4/4/2026 6:04:00 PM, 5.49408626556396
4/4/2026 2:05:00 PM, 4/4/2026 6:05:00 PM, 5.07565450668335
4/4/2026 2:06:00 PM, 4/4/2026 6:06:00 PM, 4.71931266784668
4/4/2026 2:07:00 PM, 4/4/2026 6:07:00 PM, 4.18869352340698
4/4/2026 2:08:00 PM, 4/4/2026 6:08:00 PM, 3.94161009788513
4/4/2026 2:09:00 PM, 4/4/2026 6:09:00 PM, 4.16563415527344
4/4/2026 2:10:00 PM, 4/4/2026 6:10:00 PM, 4.16563415527344
4/4/2026 2:11:00 PM, 4/4/2026 6:11:00 PM, 4.5633111000061
4/4/2026 2:12:00 PM, 4/4/2026 6:12:00 PM, 5.00780439376831
4/4/2026 2:13:00 PM, 4/4/2026 6:13:00 PM, 5.71899271011353
4/4/2026 2:14:00 PM, 4/4/2026 6:14:00 PM, 4.82791566848755
4/4/2026 2:15:00 PM, 4/4/2026 6:15:00 PM, 4.01014566421509
4/4/2026 2:16:00 PM, 4/4/2026 6:16:00 PM, 3.88852453231812
4/4/2026 2:17:00 PM, 4/4/2026 6:17:00 PM, 4.36669921875
4/4/2026 2:18:00 PM, 4/4/2026 6:18:00 PM, 4.56822681427002
4/4/2026 2:19:00 PM, 4/4/2026 6:19:00 PM, 4.29386520385742
4/4/2026 2:20:00 PM, 4/4/2026 6:20:00 PM, 4.23504161834717
4/4/2026 2:21:00 PM, 4/4/2026 6:21:00 PM, 3.41585755348206
4/4/2026 2:22:00 PM, 4/4/2026 6:22:00 PM, 3.37168741226196
4/4/2026 2:23:00 PM, 4/4/2026 6:23:00 PM, 3.71370983123779
4/4/2026 2:24:00 PM, 4/4/2026 6:24:00 PM, 4.92906093597412
4/4/2026 2:25:00 PM, 4/4/2026 6:25:00 PM, 4.85290098190308
4/4/2026 2:26:00 PM, 4/4/2026 6:26:00 PM, 5.51443862915039
4/4/2026 2:27:00 PM, 4/4/2026 6:27:00 PM, 5.11979818344116
4/4/2026 2:28:00 PM, 4/4/2026 6:28:00 PM, 5.16790533065796
4/4/2026 2:29:00 PM, 4/4/2026 6:29:00 PM, 4.06824493408203
4/4/2026 2:30:00 PM, 4/4/2026 6:30:00 PM, 3.34671449661255
4/4/2026 2:31:00 PM, 4/4/2026 6:31:00 PM, 4.73353910446167
4/4/2026 2:32:00 PM, 4/4/2026 6:32:00 PM, 4.53528451919556
4/4/2026 2:33:00 PM, 4/4/2026 6:33:00 PM, 3.89046740531921
4/4/2026 2:34:00 PM, 4/4/2026 6:34:00 PM, 4.09344482421875
4/4/2026 2:35:00 PM, 4/4/2026 6:35:00 PM, 3.66051554679871
4/4/2026 2:36:00 PM, 4/4/2026 6:36:00 PM, 4.18341636657715
4/4/2026 2:37:00 PM, 4/4/2026 6:37:00 PM, 4.05807733535767
4/4/2026 2:38:00 PM, 4/4/2026 6:38:00 PM, 3.96621322631836
4/4/2026 2:39:00 PM, 4/4/2026 6:39:00 PM, 4.61298894882202
4/4/2026 2:40:00 PM, 4/4/2026 6:40:00 PM, 4.47333717346191
4/4/2026 2:41:00 PM, 4/4/2026 6:41:00 PM, 3.8947422504425
4/4/2026 2:42:00 PM, 4/4/2026 6:42:00 PM, 3.68140721321106
4/4/2026 2:43:00 PM, 4/4/2026 6:43:00 PM, 3.82968902587891
4/4/2026 2:44:00 PM, 4/4/2026 6:44:00 PM, 3.95411562919617
4/4/2026 2:45:00 PM, 4/4/2026 6:45:00 PM, 4.59385824203491
4/4/2026 2:46:00 PM, 4/4/2026 6:46:00 PM, 5.52267026901245
4/4/2026 2:47:00 PM, 4/4/2026 6:47:00 PM, 5.48019790649414
4/4/2026 2:48:00 PM, 4/4/2026 6:48:00 PM, 4.55023336410522
4/4/2026 2:49:00 PM, 4/4/2026 6:49:00 PM, 4.42723417282104
4/4/2026 2:50:00 PM, 4/4/2026 6:50:00 PM, 4.97556161880493
4/4/2026 2:51:00 PM, 4/4/2026 6:51:00 PM, 4.91507768630981
4/4/2026 2:52:00 PM, 4/4/2026 6:52:00 PM, 5.20075702667236
4/4/2026 2:53:00 PM, 4/4/2026 6:53:00 PM, 5.39758205413818
4/4/2026 2:54:00 PM, 4/4/2026 6:54:00 PM, 4.66552019119263
4/4/2026 2:55:00 PM, 4/4/2026 6:55:00 PM, 3.93090176582336
4/4/2026 2:56:00 PM, 4/4/2026 6:56:00 PM, 4.59059429168701
4/4/2026 2:57:00 PM, 4/4/2026 6:57:00 PM, 4.71562480926514
4/4/2026 2:58:00 PM, 4/4/2026 6:58:00 PM, 5.2499213218689
4/4/2026 2:59:00 PM, 4/4/2026 6:59:00 PM, 5.78238677978516
4/4/2026 3:00:00 PM, 4/4/2026 7:00:00 PM, 5.14662504196167
4/4/2026 3:01:00 PM, 4/4/2026 7:01:00 PM, 5.13763904571533
4/4/2026 3:02:00 PM, 4/4/2026 7:02:00 PM, 6.327073097229
4/4/2026 3:03:00 PM, 4/4/2026 7:03:00 PM, 5.81090259552002
4/4/2026 3:04:00 PM, 4/4/2026 7:04:00 PM, 6.84460592269897
4/4/2026 3:05:00 PM, 4/4/2026 7:05:00 PM, 7.34347295761108
4/4/2026 3:06:00 PM, 4/4/2026 7:06:00 PM, 6.97781276702881
4/4/2026 3:07:00 PM, 4/4/2026 7:07:00 PM, 6.55005216598511
4/4/2026 3:08:00 PM, 4/4/2026 7:08:00 PM, 6.71256875991821
4/4/2026 3:09:00 PM, 4/4/2026 7:09:00 PM, 6.48844003677368
4/4/2026 3:10:00 PM, 4/4/2026 7:10:00 PM, 6.4304518699646
4/4/2026 3:11:00 PM, 4/4/2026 7:11:00 PM, 6.4304518699646
4/4/2026 3:12:00 PM, 4/4/2026 7:12:00 PM, 6.35942077636719
4/4/2026 3:13:00 PM, 4/4/2026 7:13:00 PM, 5.65819787979126
4/4/2026 3:14:00 PM, 4/4/2026 7:14:00 PM, 6.13001871109009
4/4/2026 3:15:00 PM, 4/4/2026 7:15:00 PM, 6.24686050415039
4/4/2026 3:16:00 PM, 4/4/2026 7:16:00 PM, 4.66456270217896
4/4/2026 3:17:00 PM, 4/4/2026 7:17:00 PM, 5.90278720855713
4/4/2026 3:18:00 PM, 4/4/2026 7:18:00 PM, 6.79694032669067
4/4/2026 3:19:00 PM, 4/4/2026 7:19:00 PM, 5.95629453659058
4/4/2026 3:20:00 PM, 4/4/2026 7:20:00 PM, 6.29672431945801
4/4/2026 3:21:00 PM, 4/4/2026 7:21:00 PM, 5.57187938690186
4/4/2026 3:22:00 PM, 4/4/2026 7:22:00 PM, 5.08982563018799
4/4/2026 3:23:00 PM, 4/4/2026 7:23:00 PM, 5.87123727798462
4/4/2026 3:24:00 PM, 4/4/2026 7:24:00 PM, 5.55318927764893
4/4/2026 3:25:00 PM, 4/4/2026 7:25:00 PM, 5.66007518768311
4/4/2026 3:26:00 PM, 4/4/2026 7:26:00 PM, 6.28573703765869
4/4/2026 3:27:00 PM, 4/4/2026 7:27:00 PM, 7.08727645874023
4/4/2026 3:28:00 PM, 4/4/2026 7:28:00 PM, 7.66481828689575
4/4/2026 3:29:00 PM, 4/4/2026 7:29:00 PM, 7.50305509567261
4/4/2026 3:30:00 PM, 4/4/2026 7:30:00 PM, 7.21321964263916
4/4/2026 3:31:00 PM, 4/4/2026 7:31:00 PM, 7.04601192474365
4/4/2026 3:32:00 PM, 4/4/2026 7:32:00 PM, 7.88894367218018
4/4/2026 3:33:00 PM, 4/4/2026 7:33:00 PM, 5.20513486862183
4/4/2026 3:34:00 PM, 4/4/2026 7:34:00 PM, 5.45704030990601
4/4/2026 3:35:00 PM, 4/4/2026 7:35:00 PM, 5.84947633743286
4/4/2026 3:36:00 PM, 4/4/2026 7:36:00 PM, 5.43833923339844
4/4/2026 3:37:00 PM, 4/4/2026 7:37:00 PM, 6.05257654190063
4/4/2026 3:38:00 PM, 4/4/2026 7:38:00 PM, 4.02184677124023
4/4/2026 3:39:00 PM, 4/4/2026 7:39:00 PM, 4.37332916259766
4/4/2026 3:40:00 PM, 4/4/2026 7:40:00 PM, 5.23182582855225
4/4/2026 3:41:00 PM, 4/4/2026 7:41:00 PM, 6.23933029174805
4/4/2026 3:42:00 PM, 4/4/2026 7:42:00 PM, 7.60175132751465
4/4/2026 3:43:00 PM, 4/4/2026 7:43:00 PM, 8.24363708496094
4/4/2026 3:44:00 PM, 4/4/2026 7:44:00 PM, 8.79837417602539
4/4/2026 3:45:00 PM, 4/4/2026 7:45:00 PM, 8.83541965484619
4/4/2026 3:46:00 PM, 4/4/2026 7:46:00 PM, 6.69916820526123
4/4/2026 3:47:00 PM, 4/4/2026 7:47:00 PM, 5.34773588180542
4/4/2026 3:48:00 PM, 4/4/2026 7:48:00 PM, 5.01375007629395
4/4/2026 3:49:00 PM, 4/4/2026 7:49:00 PM, 4.75135946273804
4/4/2026 3:50:00 PM, 4/4/2026 7:50:00 PM, 4.71400690078735
4/4/2026 3:51:00 PM, 4/4/2026 7:51:00 PM, 4.61757612228394
4/4/2026 3:52:00 PM, 4/4/2026 7:52:00 PM, 4.6998553276062
4/4/2026 3:53:00 PM, 4/4/2026 7:53:00 PM, 5.27627372741699
4/4/2026 3:54:00 PM, 4/4/2026 7:54:00 PM, 5.25687646865845
4/4/2026 3:55:00 PM, 4/4/2026 7:55:00 PM, 5.41447353363037
4/4/2026 3:56:00 PM, 4/4/2026 7:56:00 PM, 4.64666032791138
4/4/2026 3:57:00 PM, 4/4/2026 7:57:00 PM, 4.3309178352356
4/4/2026 3:58:00 PM, 4/4/2026 7:58:00 PM, 4.28669834136963
4/4/2026 3:59:00 PM, 4/4/2026 7:59:00 PM, 3.87765383720398
4/4/2026 4:00:00 PM, 4/4/2026 8:00:00 PM, 4.44582843780518
4/4/2026 4:01:00 PM, 4/4/2026 8:01:00 PM, 4.69255447387695
4/4/2026 4:02:00 PM, 4/4/2026 8:02:00 PM, 5.24275255203247
4/4/2026 4:03:00 PM, 4/4/2026 8:03:00 PM, 5.55571699142456
4/4/2026 4:04:00 PM, 4/4/2026 8:04:00 PM, 5.82404947280884
4/4/2026 4:05:00 PM, 4/4/2026 8:05:00 PM, 5.3003511428833
4/4/2026 4:06:00 PM, 4/4/2026 8:06:00 PM, 4.89391136169434
4/4/2026 4:07:00 PM, 4/4/2026 8:07:00 PM, 5.31368732452393
4/4/2026 4:08:00 PM, 4/4/2026 8:08:00 PM, 5.41336584091187
4/4/2026 4:09:00 PM, 4/4/2026 8:09:00 PM, 7.40184307098389
4/4/2026 4:10:00 PM, 4/4/2026 8:10:00 PM, 7.39366865158081
4/4/2026 4:11:00 PM, 4/4/2026 8:11:00 PM, 6.25762844085693
4/4/2026 4:12:00 PM, 4/4/2026 8:12:00 PM, 6.25762844085693
4/4/2026 4:13:00 PM, 4/4/2026 8:13:00 PM, 5.74594306945801
4/4/2026 4:14:00 PM, 4/4/2026 8:14:00 PM, 5.33344841003418
4/4/2026 4:15:00 PM, 4/4/2026 8:15:00 PM, 7.49110984802246
4/4/2026 4:16:00 PM, 4/4/2026 8:16:00 PM, 6.25339698791504
4/4/2026 4:17:00 PM, 4/4/2026 8:17:00 PM, 6.60937976837158
4/4/2026 4:18:00 PM, 4/4/2026 8:18:00 PM, 6.16662311553955
4/4/2026 4:19:00 PM, 4/4/2026 8:19:00 PM, 6.55576181411743
4/4/2026 4:20:00 PM, 4/4/2026 8:20:00 PM, 6.44492387771606
4/4/2026 4:21:00 PM, 4/4/2026 8:21:00 PM, 6.98238325119019
4/4/2026 4:22:00 PM, 4/4/2026 8:22:00 PM, 7.92591953277588
4/4/2026 4:23:00 PM, 4/4/2026 8:23:00 PM, 7.84679269790649
4/4/2026 4:24:00 PM, 4/4/2026 8:24:00 PM, 6.80921602249146
4/4/2026 4:25:00 PM, 4/4/2026 8:25:00 PM, 7.48746109008789
4/4/2026 4:26:00 PM, 4/4/2026 8:26:00 PM, 8.23763561248779
4/4/2026 4:27:00 PM, 4/4/2026 8:27:00 PM, 8.12637996673584
4/4/2026 4:28:00 PM, 4/4/2026 8:28:00 PM, 7.28056764602661
4/4/2026 4:29:00 PM, 4/4/2026 8:29:00 PM, 7.87325763702393
4/4/2026 4:30:00 PM, 4/4/2026 8:30:00 PM, 7.70315885543823
4/4/2026 4:31:00 PM, 4/4/2026 8:31:00 PM, 6.06707906723022
4/4/2026 4:32:00 PM, 4/4/2026 8:32:00 PM, 6.59410095214844
4/4/2026 4:33:00 PM, 4/4/2026 8:33:00 PM, 8.06083393096924
4/4/2026 4:34:00 PM, 4/4/2026 8:34:00 PM, 8.25256633758545
4/4/2026 4:35:00 PM, 4/4/2026 8:35:00 PM, 8.32816219329834
4/4/2026 4:36:00 PM, 4/4/2026 8:36:00 PM, 8.02991676330566
4/4/2026 4:37:00 PM, 4/4/2026 8:37:00 PM, 8.37915992736816
4/4/2026 4:38:00 PM, 4/4/2026 8:38:00 PM, 6.94503402709961
4/4/2026 4:39:00 PM, 4/4/2026 8:39:00 PM, 7.45643615722656
4/4/2026 4:40:00 PM, 4/4/2026 8:40:00 PM, 6.99890661239624
4/4/2026 4:41:00 PM, 4/4/2026 8:41:00 PM, 7.18603086471558
4/4/2026 4:42:00 PM, 4/4/2026 8:42:00 PM, 5.82571887969971
4/4/2026 4:43:00 PM, 4/4/2026 8:43:00 PM, 5.78230619430542
4/4/2026 4:44:00 PM, 4/4/2026 8:44:00 PM, 6.66219806671143
4/4/2026 4:45:00 PM, 4/4/2026 8:45:00 PM, 5.38442373275757
4/4/2026 4:46:00 PM, 4/4/2026 8:46:00 PM, 5.00692129135132
4/4/2026 4:47:00 PM, 4/4/2026 8:47:00 PM, 5.55502223968506
4/4/2026 4:48:00 PM, 4/4/2026 8:48:00 PM, 5.2028284072876
4/4/2026 4:49:00 PM, 4/4/2026 8:49:00 PM, 6.42084741592407
4/4/2026 4:50:00 PM, 4/4/2026 8:50:00 PM, 6.69901037216187
4/4/2026 4:51:00 PM, 4/4/2026 8:51:00 PM, 8.1228609085083
4/4/2026 4:52:00 PM, 4/4/2026 8:52:00 PM, 8.30924034118652
4/4/2026 4:53:00 PM, 4/4/2026 8:53:00 PM, 9.06220245361328
4/4/2026 4:54:00 PM, 4/4/2026 8:54:00 PM, 8.35540962219238
4/4/2026 4:55:00 PM, 4/4/2026 8:55:00 PM, 8.01147079467773
4/4/2026 4:56:00 PM, 4/4/2026 8:56:00 PM, 9.1921854019165
4/4/2026 4:57:00 PM, 4/4/2026 8:57:00 PM, 8.41775321960449
4/4/2026 4:58:00 PM, 4/4/2026 8:58:00 PM, 8.76327323913574
4/4/2026 4:59:00 PM, 4/4/2026 8:59:00 PM, 7.99675416946411
4/4/2026 5:00:00 PM, 4/4/2026 9:00:00 PM, 7.86679601669312
4/4/2026 5:01:00 PM, 4/4/2026 9:01:00 PM, 8.53961658477783
4/4/2026 5:02:00 PM, 4/4/2026 9:02:00 PM, 8.97743892669678
4/4/2026 5:03:00 PM, 4/4/2026 9:03:00 PM, 9.23261070251465
4/4/2026 5:04:00 PM, 4/4/2026 9:04:00 PM, 9.54884147644043
4/4/2026 5:05:00 PM, 4/4/2026 9:05:00 PM, 9.8840389251709
4/4/2026 5:06:00 PM, 4/4/2026 9:06:00 PM, 10.6976737976074
4/4/2026 5:07:00 PM, 4/4/2026 9:07:00 PM, 11.5467748641968
4/4/2026 5:08:00 PM, 4/4/2026 9:08:00 PM, 12.1803255081177
4/4/2026 5:09:00 PM, 4/4/2026 9:09:00 PM, 12.9823274612427
4/4/2026 5:10:00 PM, 4/4/2026 9:10:00 PM, 11.9293966293335
4/4/2026 5:11:00 PM, 4/4/2026 9:11:00 PM, 12.2660799026489
4/4/2026 5:12:00 PM, 4/4/2026 9:12:00 PM, 12.6034173965454
4/4/2026 5:13:00 PM, 4/4/2026 9:13:00 PM, 12.6034173965454
4/4/2026 5:14:00 PM, 4/4/2026 9:14:00 PM, 11.9834661483765
4/4/2026 5:15:00 PM, 4/4/2026 9:15:00 PM, 10.3648376464844
4/4/2026 5:16:00 PM, 4/4/2026 9:16:00 PM, 9.26628875732422
4/4/2026 5:17:00 PM, 4/4/2026 9:17:00 PM, 8.74399471282959
4/4/2026 5:18:00 PM, 4/4/2026 9:18:00 PM, 7.38940095901489
4/4/2026 5:19:00 PM, 4/4/2026 9:19:00 PM, 6.56879329681396
4/4/2026 5:20:00 PM, 4/4/2026 9:20:00 PM, 7.18484163284302
4/4/2026 5:21:00 PM, 4/4/2026 9:21:00 PM, 6.95356845855713
4/4/2026 5:22:00 PM, 4/4/2026 9:22:00 PM, 7.08126068115234
4/4/2026 5:23:00 PM, 4/4/2026 9:23:00 PM, 4.92735910415649
4/4/2026 5:24:00 PM, 4/4/2026 9:24:00 PM, 4.44226455688477
4/4/2026 5:25:00 PM, 4/4/2026 9:25:00 PM, 4.46322774887085
4/4/2026 5:26:00 PM, 4/4/2026 9:26:00 PM, 3.89793705940247
4/4/2026 5:27:00 PM, 4/4/2026 9:27:00 PM, 4.50951623916626
4/4/2026 5:28:00 PM, 4/4/2026 9:28:00 PM, 4.06490135192871
4/4/2026 5:29:00 PM, 4/4/2026 9:29:00 PM, 4.17294931411743
4/4/2026 5:30:00 PM, 4/4/2026 9:30:00 PM, 3.88278126716614
4/4/2026 5:31:00 PM, 4/4/2026 9:31:00 PM, 4.34065341949463
4/4/2026 5:32:00 PM, 4/4/2026 9:32:00 PM, 4.44805192947388
4/4/2026 5:33:00 PM, 4/4/2026 9:33:00 PM, 5.52648162841797
4/4/2026 5:34:00 PM, 4/4/2026 9:34:00 PM, 4.48756456375122
4/4/2026 5:35:00 PM, 4/4/2026 9:35:00 PM, 5.6178240776062
4/4/2026 5:36:00 PM, 4/4/2026 9:36:00 PM, 4.67545747756958
4/4/2026 5:37:00 PM, 4/4/2026 9:37:00 PM, 4.39970350265503
4/4/2026 5:38:00 PM, 4/4/2026 9:38:00 PM, 5.07107257843018
4/4/2026 5:39:00 PM, 4/4/2026 9:39:00 PM, 5.39151811599731
4/4/2026 5:40:00 PM, 4/4/2026 9:40:00 PM, 5.26011943817139
4/4/2026 5:41:00 PM, 4/4/2026 9:41:00 PM, 5.08906650543213
4/4/2026 5:42:00 PM, 4/4/2026 9:42:00 PM, 5.17922973632813
4/4/2026 5:43:00 PM, 4/4/2026 9:43:00 PM, 5.58971405029297
4/4/2026 5:44:00 PM, 4/4/2026 9:44:00 PM, 5.61498355865479
4/4/2026 5:45:00 PM, 4/4/2026 9:45:00 PM, 7.04343414306641
4/4/2026 5:46:00 PM, 4/4/2026 9:46:00 PM, 6.89659833908081
4/4/2026 5:47:00 PM, 4/4/2026 9:47:00 PM, 7.52602529525757
4/4/2026 5:48:00 PM, 4/4/2026 9:48:00 PM, 6.75894165039062
4/4/2026 5:49:00 PM, 4/4/2026 9:49:00 PM, 7.75811147689819
4/4/2026 5:50:00 PM, 4/4/2026 9:50:00 PM, 7.37160015106201
4/4/2026 5:51:00 PM, 4/4/2026 9:51:00 PM, 6.84255695343018
4/4/2026 5:52:00 PM, 4/4/2026 9:52:00 PM, 5.67393398284912
4/4/2026 5:53:00 PM, 4/4/2026 9:53:00 PM, 5.98222351074219
4/4/2026 5:54:00 PM, 4/4/2026 9:54:00 PM, 6.92781209945679
4/4/2026 5:55:00 PM, 4/4/2026 9:55:00 PM, 7.66717195510864
4/4/2026 5:56:00 PM, 4/4/2026 9:56:00 PM, 7.36469125747681
4/4/2026 5:57:00 PM, 4/4/2026 9:57:00 PM, 6.27463436126709
4/4/2026 5:58:00 PM, 4/4/2026 9:58:00 PM, 6.11087369918823
4/4/2026 5:59:00 PM, 4/4/2026 9:59:00 PM, 5.92712211608887
4/4/2026 6:00:00 PM, 4/4/2026 10:00:00 PM, 6.27104568481445
4/4/2026 6:01:00 PM, 4/4/2026 10:01:00 PM, 6.48297214508057
4/4/2026 6:02:00 PM, 4/4/2026 10:02:00 PM, 6.15997171401978
4/4/2026 6:03:00 PM, 4/4/2026 10:03:00 PM, 5.61982154846191
4/4/2026 6:04:00 PM, 4/4/2026 10:04:00 PM, 6.9244236946106
4/4/2026 6:05:00 PM, 4/4/2026 10:05:00 PM, 7.37559175491333
4/4/2026 6:06:00 PM, 4/4/2026 10:06:00 PM, 7.4127836227417
4/4/2026 6:07:00 PM, 4/4/2026 10:07:00 PM, 6.43913221359253
4/4/2026 6:08:00 PM, 4/4/2026 10:08:00 PM, 6.38403129577637
4/4/2026 6:09:00 PM, 4/4/2026 10:09:00 PM, 6.3609299659729
4/4/2026 6:10:00 PM, 4/4/2026 10:10:00 PM, 6.30743646621704
4/4/2026 6:11:00 PM, 4/4/2026 10:11:00 PM, 5.42322874069214
4/4/2026 6:12:00 PM, 4/4/2026 10:12:00 PM, 5.78892421722412
4/4/2026 6:13:00 PM, 4/4/2026 10:13:00 PM, 5.09022283554077
4/4/2026 6:14:00 PM, 4/4/2026 10:14:00 PM, 5.09022283554077
4/4/2026 6:15:00 PM, 4/4/2026 10:15:00 PM, 5.59268569946289
4/4/2026 6:16:00 PM, 4/4/2026 10:16:00 PM, 6.97875213623047
4/4/2026 6:17:00 PM, 4/4/2026 10:17:00 PM, 6.71048402786255
4/4/2026 6:18:00 PM, 4/4/2026 10:18:00 PM, 5.43475008010864
4/4/2026 6:19:00 PM, 4/4/2026 10:19:00 PM, 5.47607183456421
4/4/2026 6:20:00 PM, 4/4/2026 10:20:00 PM, 6.20521783828735
4/4/2026 6:21:00 PM, 4/4/2026 10:21:00 PM, 5.18485355377197
4/4/2026 6:22:00 PM, 4/4/2026 10:22:00 PM, 5.01674556732178
4/4/2026 6:23:00 PM, 4/4/2026 10:23:00 PM, 5.71944904327393
4/4/2026 6:24:00 PM, 4/4/2026 10:24:00 PM, 5.83760738372803
4/4/2026 6:25:00 PM, 4/4/2026 10:25:00 PM, 6.10554695129395
4/4/2026 6:26:00 PM, 4/4/2026 10:26:00 PM, 6.32087564468384
4/4/2026 6:27:00 PM, 4/4/2026 10:27:00 PM, 6.55495166778564
4/4/2026 6:28:00 PM, 4/4/2026 10:28:00 PM, 7.02069091796875
4/4/2026 6:29:00 PM, 4/4/2026 10:29:00 PM, 7.62736988067627
4/4/2026 6:30:00 PM, 4/4/2026 10:30:00 PM, 6.71062612533569
4/4/2026 6:31:00 PM, 4/4/2026 10:31:00 PM, 7.28236770629883
4/4/2026 6:32:00 PM, 4/4/2026 10:32:00 PM, 8.61880970001221
4/4/2026 6:33:00 PM, 4/4/2026 10:33:00 PM, 9.55849933624268
4/4/2026 6:34:00 PM, 4/4/2026 10:34:00 PM, 9.77291774749756
4/4/2026 6:35:00 PM, 4/4/2026 10:35:00 PM, 10.5690603256226
4/4/2026 6:36:00 PM, 4/4/2026 10:36:00 PM, 9.27102470397949
4/4/2026 6:37:00 PM, 4/4/2026 10:37:00 PM, 9.88630199432373
4/4/2026 6:38:00 PM, 4/4/2026 10:38:00 PM, 11.3803157806396
4/4/2026 6:39:00 PM, 4/4/2026 10:39:00 PM, 10.0123386383057
4/4/2026 6:40:00 PM, 4/4/2026 10:40:00 PM, 10.3010330200195
4/4/2026 6:41:00 PM, 4/4/2026 10:41:00 PM, 8.70307159423828
4/4/2026 6:42:00 PM, 4/4/2026 10:42:00 PM, 10.0171537399292
4/4/2026 6:43:00 PM, 4/4/2026 10:43:00 PM, 10.5635328292847
4/4/2026 6:44:00 PM, 4/4/2026 10:44:00 PM, 7.8895583152771
4/4/2026 6:45:00 PM, 4/4/2026 10:45:00 PM, 7.09098482131958
4/4/2026 6:46:00 PM, 4/4/2026 10:46:00 PM, 7.069251537323
4/4/2026 6:47:00 PM, 4/4/2026 10:47:00 PM, 8.60991191864014
4/4/2026 6:48:00 PM, 4/4/2026 10:48:00 PM, 7.55471134185791
4/4/2026 6:49:00 PM, 4/4/2026 10:49:00 PM, 8.61701679229736
4/4/2026 6:50:00 PM, 4/4/2026 10:50:00 PM, 9.57073307037354
4/4/2026 6:51:00 PM, 4/4/2026 10:51:00 PM, 11.1158208847046
4/4/2026 6:52:00 PM, 4/4/2026 10:52:00 PM, 11.3834209442139
4/4/2026 6:53:00 PM, 4/4/2026 10:53:00 PM, 11.5966920852661
4/4/2026 6:54:00 PM, 4/4/2026 10:54:00 PM, 11.1261720657349
4/4/2026 6:55:00 PM, 4/4/2026 10:55:00 PM, 9.12372016906738
4/4/2026 6:56:00 PM, 4/4/2026 10:56:00 PM, 8.79964351654053
4/4/2026 6:57:00 PM, 4/4/2026 10:57:00 PM, 9.37886524200439
4/4/2026 6:58:00 PM, 4/4/2026 10:58:00 PM, 9.09542369842529
4/4/2026 6:59:00 PM, 4/4/2026 10:59:00 PM, 9.86884498596191
4/4/2026 7:00:00 PM, 4/4/2026 11:00:00 PM, 9.42595767974854
4/4/2026 7:01:00 PM, 4/4/2026 11:01:00 PM, 9.87422466278076
4/4/2026 7:02:00 PM, 4/4/2026 11:02:00 PM, 8.64201641082764
4/4/2026 7:03:00 PM, 4/4/2026 11:03:00 PM, 8.54524803161621
4/4/2026 7:04:00 PM, 4/4/2026 11:04:00 PM, 8.67614459991455
4/4/2026 7:05:00 PM, 4/4/2026 11:05:00 PM, 6.48662233352661
4/4/2026 7:06:00 PM, 4/4/2026 11:06:00 PM, 5.82159566879272
4/4/2026 7:07:00 PM, 4/4/2026 11:07:00 PM, 6.51093244552612
4/4/2026 7:08:00 PM, 4/4/2026 11:08:00 PM, 5.95836067199707
4/4/2026 7:09:00 PM, 4/4/2026 11:09:00 PM, 5.98884296417236
4/4/2026 7:10:00 PM, 4/4/2026 11:10:00 PM, 6.40571784973145
4/4/2026 7:11:00 PM, 4/4/2026 11:11:00 PM, 5.6226954460144
4/4/2026 7:12:00 PM, 4/4/2026 11:12:00 PM, 6.3825511932373
4/4/2026 7:13:00 PM, 4/4/2026 11:13:00 PM, 6.47140598297119
4/4/2026 7:14:00 PM, 4/4/2026 11:14:00 PM, 6.41855239868164
4/4/2026 7:15:00 PM, 4/4/2026 11:15:00 PM, 6.41855239868164
4/4/2026 7:16:00 PM, 4/4/2026 11:16:00 PM, 6.4477686882019
4/4/2026 7:17:00 PM, 4/4/2026 11:17:00 PM, 6.02749347686768
4/4/2026 7:18:00 PM, 4/4/2026 11:18:00 PM, 5.75921106338501
4/4/2026 7:19:00 PM, 4/4/2026 11:19:00 PM, 5.63270425796509
4/4/2026 7:20:00 PM, 4/4/2026 11:20:00 PM, 7.14259338378906
4/4/2026 7:21:00 PM, 4/4/2026 11:21:00 PM, 7.23398637771606
4/4/2026 7:22:00 PM, 4/4/2026 11:22:00 PM, 7.61498880386353
4/4/2026 7:23:00 PM, 4/4/2026 11:23:00 PM, 7.3119044303894
4/4/2026 7:24:00 PM, 4/4/2026 11:24:00 PM, 6.69698619842529
4/4/2026 7:25:00 PM, 4/4/2026 11:25:00 PM, 7.30433130264282
4/4/2026 7:26:00 PM, 4/4/2026 11:26:00 PM, 8.37287616729736
4/4/2026 7:27:00 PM, 4/4/2026 11:27:00 PM, 9.92118263244629
4/4/2026 7:28:00 PM, 4/4/2026 11:28:00 PM, 9.44914245605469
4/4/2026 7:29:00 PM, 4/4/2026 11:29:00 PM, 7.61092090606689
4/4/2026 7:30:00 PM, 4/4/2026 11:30:00 PM, 6.32257890701294
4/4/2026 7:31:00 PM, 4/4/2026 11:31:00 PM, 6.38740730285645
4/4/2026 7:32:00 PM, 4/4/2026 11:32:00 PM, 7.0181827545166
4/4/2026 7:33:00 PM, 4/4/2026 11:33:00 PM, 7.53056478500366
4/4/2026 7:34:00 PM, 4/4/2026 11:34:00 PM, 7.40046405792236
4/4/2026 7:35:00 PM, 4/4/2026 11:35:00 PM, 7.57519578933716
4/4/2026 7:36:00 PM, 4/4/2026 11:36:00 PM, 7.6179666519165
4/4/2026 7:37:00 PM, 4/4/2026 11:37:00 PM, 6.00881767272949
4/4/2026 7:38:00 PM, 4/4/2026 11:38:00 PM, 6.91028690338135
4/4/2026 7:39:00 PM, 4/4/2026 11:39:00 PM, 5.94377279281616
4/4/2026 7:40:00 PM, 4/4/2026 11:40:00 PM, 5.62765979766846
4/4/2026 7:41:00 PM, 4/4/2026 11:41:00 PM, 6.37697649002075
4/4/2026 7:42:00 PM, 4/4/2026 11:42:00 PM, 6.51564168930054
4/4/2026 7:43:00 PM, 4/4/2026 11:43:00 PM, 7.8354549407959
4/4/2026 7:44:00 PM, 4/4/2026 11:44:00 PM, 8.37923240661621
4/4/2026 7:45:00 PM, 4/4/2026 11:45:00 PM, 7.89738035202026
4/4/2026 7:46:00 PM, 4/4/2026 11:46:00 PM, 6.25840282440186
4/4/2026 7:47:00 PM, 4/4/2026 11:47:00 PM, 6.83797025680542
4/4/2026 7:48:00 PM, 4/4/2026 11:48:00 PM, 7.68641233444214
4/4/2026 7:49:00 PM, 4/4/2026 11:49:00 PM, 7.10092544555664
4/4/2026 7:50:00 PM, 4/4/2026 11:50:00 PM, 5.99215793609619
4/4/2026 7:51:00 PM, 4/4/2026 11:51:00 PM, 7.97481632232666
4/4/2026 7:52:00 PM, 4/4/2026 11:52:00 PM, 8.25708198547363
4/4/2026 7:53:00 PM, 4/4/2026 11:53:00 PM, 7.67476415634155
4/4/2026 7:54:00 PM, 4/4/2026 11:54:00 PM, 6.15060472488403
4/4/2026 7:55:00 PM, 4/4/2026 11:55:00 PM, 6.61905241012573
4/4/2026 7:56:00 PM, 4/4/2026 11:56:00 PM, 7.32389640808105
4/4/2026 7:57:00 PM, 4/4/2026 11:57:00 PM, 6.39762020111084
4/4/2026 7:58:00 PM, 4/4/2026 11:58:00 PM, 7.07979106903076
4/4/2026 7:59:00 PM, 4/4/2026 11:59:00 PM, 5.02382612228394
4/4/2026 8:00:00 PM, 4/5/2026 12:00:00 AM, 4.58461284637451
4/4/2026 8:01:00 PM, 4/5/2026 12:01:00 AM, 4.87545537948608
4/4/2026 8:02:00 PM, 4/5/2026 12:02:00 AM, 5.32791900634766
4/4/2026 8:03:00 PM, 4/5/2026 12:03:00 AM, 5.51045227050781
4/4/2026 8:04:00 PM, 4/5/2026 12:04:00 AM, 6.24805355072021
4/4/2026 8:05:00 PM, 4/5/2026 12:05:00 AM, 4.76182270050049
4/4/2026 8:06:00 PM, 4/5/2026 12:06:00 AM, 3.52519536018372
4/4/2026 8:07:00 PM, 4/5/2026 12:07:00 AM, 3.97945356369019
4/4/2026 8:08:00 PM, 4/5/2026 12:08:00 AM, 4.96179962158203
4/4/2026 8:09:00 PM, 4/5/2026 12:09:00 AM, 3.92297792434692
4/4/2026 8:10:00 PM, 4/5/2026 12:10:00 AM, 4.54461622238159
4/4/2026 8:11:00 PM, 4/5/2026 12:11:00 AM, 5.06908988952637
4/4/2026 8:12:00 PM, 4/5/2026 12:12:00 AM, 5.71120262145996
4/4/2026 8:13:00 PM, 4/5/2026 12:13:00 AM, 5.57015085220337
4/4/2026 8:14:00 PM, 4/5/2026 12:14:00 AM, 5.85183763504028
4/4/2026 8:15:00 PM, 4/5/2026 12:15:00 AM, 4.9968147277832
4/4/2026 8:16:00 PM, 4/5/2026 12:16:00 AM, 4.9968147277832
4/4/2026 8:17:00 PM, 4/5/2026 12:17:00 AM, 4.9968147277832
4/4/2026 8:18:00 PM, 4/5/2026 12:18:00 AM, 6.01777124404907
4/4/2026 8:19:00 PM, 4/5/2026 12:19:00 AM, 6.61224222183228
4/4/2026 8:20:00 PM, 4/5/2026 12:20:00 AM, 6.58562612533569
4/4/2026 8:21:00 PM, 4/5/2026 12:21:00 AM, 6.5124626159668
4/4/2026 8:22:00 PM, 4/5/2026 12:22:00 AM, 6.72820377349854
4/4/2026 8:23:00 PM, 4/5/2026 12:23:00 AM, 6.16653156280518
4/4/2026 8:24:00 PM, 4/5/2026 12:24:00 AM, 6.25359296798706
4/4/2026 8:25:00 PM, 4/5/2026 12:25:00 AM, 6.46223783493042
4/4/2026 8:26:00 PM, 4/5/2026 12:26:00 AM, 6.91719770431519
4/4/2026 8:27:00 PM, 4/5/2026 12:27:00 AM, 6.9801344871521
4/4/2026 8:28:00 PM, 4/5/2026 12:28:00 AM, 7.34774208068848
4/4/2026 8:29:00 PM, 4/5/2026 12:29:00 AM, 8.44418144226074
4/4/2026 8:30:00 PM, 4/5/2026 12:30:00 AM, 7.83638858795166
4/4/2026 8:31:00 PM, 4/5/2026 12:31:00 AM, 7.11199951171875
4/4/2026 8:32:00 PM, 4/5/2026 12:32:00 AM, 6.78370094299316
4/4/2026 8:33:00 PM, 4/5/2026 12:33:00 AM, 6.46488571166992
4/4/2026 8:34:00 PM, 4/5/2026 12:34:00 AM, 6.12077236175537
4/4/2026 8:35:00 PM, 4/5/2026 12:35:00 AM, 7.40755367279053
4/4/2026 8:36:00 PM, 4/5/2026 12:36:00 AM, 6.22388648986816
4/4/2026 8:37:00 PM, 4/5/2026 12:37:00 AM, 6.75534534454346
4/4/2026 8:38:00 PM, 4/5/2026 12:38:00 AM, 6.07501220703125
4/4/2026 8:39:00 PM, 4/5/2026 12:39:00 AM, 5.8612699508667
4/4/2026 8:40:00 PM, 4/5/2026 12:40:00 AM, 5.44629335403442
4/4/2026 8:41:00 PM, 4/5/2026 12:41:00 AM, 6.00033712387085
4/4/2026 8:42:00 PM, 4/5/2026 12:42:00 AM, 6.63739490509033
4/4/2026 8:43:00 PM, 4/5/2026 12:43:00 AM, 5.9023642539978
4/4/2026 8:44:00 PM, 4/5/2026 12:44:00 AM, 6.08257818222046
4/4/2026 8:45:00 PM, 4/5/2026 12:45:00 AM, 4.77572298049927
4/4/2026 8:46:00 PM, 4/5/2026 12:46:00 AM, 5.21672534942627
4/4/2026 8:47:00 PM, 4/5/2026 12:47:00 AM, 5.18000507354736
4/4/2026 8:48:00 PM, 4/5/2026 12:48:00 AM, 5.26522970199585
4/4/2026 8:49:00 PM, 4/5/2026 12:49:00 AM, 5.34287309646606
4/4/2026 8:50:00 PM, 4/5/2026 12:50:00 AM, 5.34996366500854
4/4/2026 8:51:00 PM, 4/5/2026 12:51:00 AM, 6.20242500305176
4/4/2026 8:52:00 PM, 4/5/2026 12:52:00 AM, 7.38303279876709
4/4/2026 8:53:00 PM, 4/5/2026 12:53:00 AM, 6.55712985992432
4/4/2026 8:54:00 PM, 4/5/2026 12:54:00 AM, 5.67155408859253
4/4/2026 8:55:00 PM, 4/5/2026 12:55:00 AM, 6.25582838058472
4/4/2026 8:56:00 PM, 4/5/2026 12:56:00 AM, 5.55407476425171
4/4/2026 8:57:00 PM, 4/5/2026 12:57:00 AM, 4.970383644104
4/4/2026 8:58:00 PM, 4/5/2026 12:58:00 AM, 4.63309097290039
4/4/2026 8:59:00 PM, 4/5/2026 12:59:00 AM, 5.35844802856445
4/4/2026 9:00:00 PM, 4/5/2026 1:00:00 AM, 4.81074714660645
4/4/2026 9:01:00 PM, 4/5/2026 1:01:00 AM, 5.31021690368652
4/4/2026 9:02:00 PM, 4/5/2026 1:02:00 AM, 4.7980809211731
4/4/2026 9:03:00 PM, 4/5/2026 1:03:00 AM, 5.44644212722778
4/4/2026 9:04:00 PM, 4/5/2026 1:04:00 AM, 5.78433322906494
4/4/2026 9:05:00 PM, 4/5/2026 1:05:00 AM, 5.51395797729492
4/4/2026 9:06:00 PM, 4/5/2026 1:06:00 AM, 6.65214967727661
4/4/2026 9:07:00 PM, 4/5/2026 1:07:00 AM, 6.14138126373291
4/4/2026 9:08:00 PM, 4/5/2026 1:08:00 AM, 5.37097501754761
4/4/2026 9:09:00 PM, 4/5/2026 1:09:00 AM, 4.96447944641113
4/4/2026 9:10:00 PM, 4/5/2026 1:10:00 AM, 5.62633514404297
4/4/2026 9:11:00 PM, 4/5/2026 1:11:00 AM, 5.66088533401489
4/4/2026 9:12:00 PM, 4/5/2026 1:12:00 AM, 6.11004877090454
4/4/2026 9:13:00 PM, 4/5/2026 1:13:00 AM, 6.13914394378662
4/4/2026 9:14:00 PM, 4/5/2026 1:14:00 AM, 4.49035406112671
4/4/2026 9:15:00 PM, 4/5/2026 1:15:00 AM, 5.27482891082764
4/4/2026 9:16:00 PM, 4/5/2026 1:16:00 AM, 6.02915287017822
4/4/2026 9:17:00 PM, 4/5/2026 1:17:00 AM, 6.05504560470581
4/4/2026 9:18:00 PM, 4/5/2026 1:18:00 AM, 6.05504560470581
4/4/2026 9:19:00 PM, 4/5/2026 1:19:00 AM, 4.23076772689819
4/4/2026 9:20:00 PM, 4/5/2026 1:20:00 AM, 4.61424875259399
4/4/2026 9:21:00 PM, 4/5/2026 1:21:00 AM, 5.25783491134644
4/4/2026 9:22:00 PM, 4/5/2026 1:22:00 AM, 5.64368200302124
4/4/2026 9:23:00 PM, 4/5/2026 1:23:00 AM, 6.63041687011719
4/4/2026 9:24:00 PM, 4/5/2026 1:24:00 AM, 5.95789194107056
4/4/2026 9:25:00 PM, 4/5/2026 1:25:00 AM, 5.41165494918823
4/4/2026 9:26:00 PM, 4/5/2026 1:26:00 AM, 5.61856985092163
4/4/2026 9:27:00 PM, 4/5/2026 1:27:00 AM, 5.3501353263855
4/4/2026 9:28:00 PM, 4/5/2026 1:28:00 AM, 4.37146711349487
4/4/2026 9:29:00 PM, 4/5/2026 1:29:00 AM, 5.61497783660889
4/4/2026 9:30:00 PM, 4/5/2026 1:30:00 AM, 5.17058753967285
4/4/2026 9:31:00 PM, 4/5/2026 1:31:00 AM, 5.2358341217041
4/4/2026 9:32:00 PM, 4/5/2026 1:32:00 AM, 5.86376667022705
4/4/2026 9:33:00 PM, 4/5/2026 1:33:00 AM, 7.05700349807739
4/4/2026 9:34:00 PM, 4/5/2026 1:34:00 AM, 6.40777730941772
4/4/2026 9:35:00 PM, 4/5/2026 1:35:00 AM, 5.46034336090088
4/4/2026 9:36:00 PM, 4/5/2026 1:36:00 AM, 5.69828748703003
4/4/2026 9:37:00 PM, 4/5/2026 1:37:00 AM, 4.81886291503906
4/4/2026 9:38:00 PM, 4/5/2026 1:38:00 AM, 5.50672149658203
4/4/2026 9:39:00 PM, 4/5/2026 1:39:00 AM, 5.58729219436646
4/4/2026 9:40:00 PM, 4/5/2026 1:40:00 AM, 4.6434645652771
4/4/2026 9:41:00 PM, 4/5/2026 1:41:00 AM, 5.81112670898437
4/4/2026 9:42:00 PM, 4/5/2026 1:42:00 AM, 6.12833786010742
4/4/2026 9:43:00 PM, 4/5/2026 1:43:00 AM, 6.23153924942017
4/4/2026 9:44:00 PM, 4/5/2026 1:44:00 AM, 6.69964694976807
4/4/2026 9:45:00 PM, 4/5/2026 1:45:00 AM, 5.97806358337402
4/4/2026 9:46:00 PM, 4/5/2026 1:46:00 AM, 4.9186749458313
4/4/2026 9:47:00 PM, 4/5/2026 1:47:00 AM, 6.00778341293335
4/4/2026 9:48:00 PM, 4/5/2026 1:48:00 AM, 6.65426349639893
4/4/2026 9:49:00 PM, 4/5/2026 1:49:00 AM, 8.06749439239502
4/4/2026 9:50:00 PM, 4/5/2026 1:50:00 AM, 8.1630687713623
4/4/2026 9:51:00 PM, 4/5/2026 1:51:00 AM, 6.57940006256104
4/4/2026 9:52:00 PM, 4/5/2026 1:52:00 AM, 6.06396913528442
4/4/2026 9:53:00 PM, 4/5/2026 1:53:00 AM, 5.53924751281738
4/4/2026 9:54:00 PM, 4/5/2026 1:54:00 AM, 5.42473316192627
4/4/2026 9:55:00 PM, 4/5/2026 1:55:00 AM, 4.40356588363647
4/4/2026 9:56:00 PM, 4/5/2026 1:56:00 AM, 4.30303955078125
4/4/2026 9:57:00 PM, 4/5/2026 1:57:00 AM, 4.51190757751465
4/4/2026 9:58:00 PM, 4/5/2026 1:58:00 AM, 5.05591726303101
4/4/2026 9:59:00 PM, 4/5/2026 1:59:00 AM, 6.36971426010132
4/4/2026 10:00:00 PM, 4/5/2026 2:00:00 AM, 6.18710994720459
4/4/2026 10:01:00 PM, 4/5/2026 2:01:00 AM, 6.4362325668335
4/4/2026 10:02:00 PM, 4/5/2026 2:02:00 AM, 6.76871395111084
4/4/2026 10:03:00 PM, 4/5/2026 2:03:00 AM, 7.67848348617554
4/4/2026 10:04:00 PM, 4/5/2026 2:04:00 AM, 8.18182277679443
4/4/2026 10:05:00 PM, 4/5/2026 2:05:00 AM, 7.98716115951538
4/4/2026 10:06:00 PM, 4/5/2026 2:06:00 AM, 7.26020002365112
4/4/2026 10:07:00 PM, 4/5/2026 2:07:00 AM, 5.81295680999756
4/4/2026 10:08:00 PM, 4/5/2026 2:08:00 AM, 6.5783863067627
4/4/2026 10:09:00 PM, 4/5/2026 2:09:00 AM, 7.63714694976807
4/4/2026 10:10:00 PM, 4/5/2026 2:10:00 AM, 7.98221206665039
4/4/2026 10:11:00 PM, 4/5/2026 2:11:00 AM, 7.18662929534912
4/4/2026 10:12:00 PM, 4/5/2026 2:12:00 AM, 7.80133390426636
4/4/2026 10:13:00 PM, 4/5/2026 2:13:00 AM, 8.26877689361572
4/4/2026 10:14:00 PM, 4/5/2026 2:14:00 AM, 8.38379955291748
4/4/2026 10:15:00 PM, 4/5/2026 2:15:00 AM, 9.37606143951416
4/4/2026 10:16:00 PM, 4/5/2026 2:16:00 AM, 7.69045448303223
4/4/2026 10:17:00 PM, 4/5/2026 2:17:00 AM, 6.23715543746948
4/4/2026 10:18:00 PM, 4/5/2026 2:18:00 AM, 6.33641338348389
4/4/2026 10:19:00 PM, 4/5/2026 2:19:00 AM, 6.33641338348389
4/4/2026 10:20:00 PM, 4/5/2026 2:20:00 AM, 6.96157503128052
4/4/2026 10:21:00 PM, 4/5/2026 2:21:00 AM, 6.23538780212402
4/4/2026 10:22:00 PM, 4/5/2026 2:22:00 AM, 6.30582666397095
4/4/2026 10:23:00 PM, 4/5/2026 2:23:00 AM, 5.1525993347168
4/4/2026 10:24:00 PM, 4/5/2026 2:24:00 AM, 5.61739635467529
4/4/2026 10:25:00 PM, 4/5/2026 2:25:00 AM, 6.54368925094604
4/4/2026 10:26:00 PM, 4/5/2026 2:26:00 AM, 7.13794136047363
4/4/2026 10:27:00 PM, 4/5/2026 2:27:00 AM, 6.42037296295166
4/4/2026 10:28:00 PM, 4/5/2026 2:28:00 AM, 5.68688774108887
4/4/2026 10:29:00 PM, 4/5/2026 2:29:00 AM, 6.32050848007202
4/4/2026 10:30:00 PM, 4/5/2026 2:30:00 AM, 7.30142593383789
4/4/2026 10:31:00 PM, 4/5/2026 2:31:00 AM, 7.25190782546997
4/4/2026 10:32:00 PM, 4/5/2026 2:32:00 AM, 6.73749446868896
4/4/2026 10:33:00 PM, 4/5/2026 2:33:00 AM, 5.79697513580322
4/4/2026 10:34:00 PM, 4/5/2026 2:34:00 AM, 6.03889989852905
4/4/2026 10:35:00 PM, 4/5/2026 2:35:00 AM, 6.3196702003479
4/4/2026 10:36:00 PM, 4/5/2026 2:36:00 AM, 5.6365180015564
4/4/2026 10:37:00 PM, 4/5/2026 2:37:00 AM, 5.7046947479248
4/4/2026 10:38:00 PM, 4/5/2026 2:38:00 AM, 5.81924200057983
4/4/2026 10:39:00 PM, 4/5/2026 2:39:00 AM, 6.82949829101563
4/4/2026 10:40:00 PM, 4/5/2026 2:40:00 AM, 8.02210235595703
4/4/2026 10:41:00 PM, 4/5/2026 2:41:00 AM, 7.17543458938599
4/4/2026 10:42:00 PM, 4/5/2026 2:42:00 AM, 6.10151147842407
4/4/2026 10:43:00 PM, 4/5/2026 2:43:00 AM, 6.34006690979004
4/4/2026 10:44:00 PM, 4/5/2026 2:44:00 AM, 6.4744873046875
4/4/2026 10:45:00 PM, 4/5/2026 2:45:00 AM, 7.20040893554687
4/4/2026 10:46:00 PM, 4/5/2026 2:46:00 AM, 7.08025026321411
4/4/2026 10:47:00 PM, 4/5/2026 2:47:00 AM, 7.69190645217896
4/4/2026 10:48:00 PM, 4/5/2026 2:48:00 AM, 5.90377902984619
4/4/2026 10:49:00 PM, 4/5/2026 2:49:00 AM, 6.13685703277588
4/4/2026 10:50:00 PM, 4/5/2026 2:50:00 AM, 5.51533222198486
4/4/2026 10:51:00 PM, 4/5/2026 2:51:00 AM, 5.13057851791382
4/4/2026 10:52:00 PM, 4/5/2026 2:52:00 AM, 5.48362493515015
4/4/2026 10:53:00 PM, 4/5/2026 2:53:00 AM, 6.19607305526733
4/4/2026 10:54:00 PM, 4/5/2026 2:54:00 AM, 6.37816762924194
4/4/2026 10:55:00 PM, 4/5/2026 2:55:00 AM, 7.66327905654907
4/4/2026 10:56:00 PM, 4/5/2026 2:56:00 AM, 6.42887306213379
4/4/2026 10:57:00 PM, 4/5/2026 2:57:00 AM, 6.1159234046936
4/4/2026 10:58:00 PM, 4/5/2026 2:58:00 AM, 6.89343547821045
4/4/2026 10:59:00 PM, 4/5/2026 2:59:00 AM, 5.85206508636475
4/4/2026 11:00:00 PM, 4/5/2026 3:00:00 AM, 6.66107988357544
4/4/2026 11:01:00 PM, 4/5/2026 3:01:00 AM, 7.72541856765747
4/4/2026 11:02:00 PM, 4/5/2026 3:02:00 AM, 7.63583755493164
4/4/2026 11:03:00 PM, 4/5/2026 3:03:00 AM, 7.76791858673096
4/4/2026 11:04:00 PM, 4/5/2026 3:04:00 AM, 7.09443378448486
4/4/2026 11:05:00 PM, 4/5/2026 3:05:00 AM, 8.16184139251709
4/4/2026 11:06:00 PM, 4/5/2026 3:06:00 AM, 6.20258378982544
4/4/2026 11:07:00 PM, 4/5/2026 3:07:00 AM, 5.91628646850586
4/4/2026 11:08:00 PM, 4/5/2026 3:08:00 AM, 5.91945743560791
4/4/2026 11:09:00 PM, 4/5/2026 3:09:00 AM, 4.64725923538208
4/4/2026 11:10:00 PM, 4/5/2026 3:10:00 AM, 4.56745052337646
4/4/2026 11:11:00 PM, 4/5/2026 3:11:00 AM, 4.86882543563843
4/4/2026 11:12:00 PM, 4/5/2026 3:12:00 AM, 4.07156419754028
4/4/2026 11:13:00 PM, 4/5/2026 3:13:00 AM, 5.3944296836853
4/4/2026 11:14:00 PM, 4/5/2026 3:14:00 AM, 5.61167621612549
4/4/2026 11:15:00 PM, 4/5/2026 3:15:00 AM, 5.7957444190979
4/4/2026 11:16:00 PM, 4/5/2026 3:16:00 AM, 6.18544340133667
4/4/2026 11:17:00 PM, 4/5/2026 3:17:00 AM, 5.61897993087769
4/4/2026 11:18:00 PM, 4/5/2026 3:18:00 AM, 6.05164384841919
4/4/2026 11:19:00 PM, 4/5/2026 3:19:00 AM, 6.06909561157227
4/4/2026 11:20:00 PM, 4/5/2026 3:20:00 AM, 6.06909561157227
4/4/2026 11:21:00 PM, 4/5/2026 3:21:00 AM, 5.2404580116272
4/4/2026 11:22:00 PM, 4/5/2026 3:22:00 AM, 5.28776550292969
4/4/2026 11:23:00 PM, 4/5/2026 3:23:00 AM, 5.57925462722778
4/4/2026 11:24:00 PM, 4/5/2026 3:24:00 AM, 6.29313182830811
4/4/2026 11:25:00 PM, 4/5/2026 3:25:00 AM, 6.96372985839844
4/4/2026 11:26:00 PM, 4/5/2026 3:26:00 AM, 6.63481473922729
4/4/2026 11:27:00 PM, 4/5/2026 3:27:00 AM, 6.65488338470459
4/4/2026 11:28:00 PM, 4/5/2026 3:28:00 AM, 7.65159320831299
4/4/2026 11:29:00 PM, 4/5/2026 3:29:00 AM, 8.77301979064941
4/4/2026 11:30:00 PM, 4/5/2026 3:30:00 AM, 7.82711505889893
4/4/2026 11:31:00 PM, 4/5/2026 3:31:00 AM, 6.59658241271973
4/4/2026 11:32:00 PM, 4/5/2026 3:32:00 AM, 6.07765674591064
4/4/2026 11:33:00 PM, 4/5/2026 3:33:00 AM, 6.35271167755127
4/4/2026 11:34:00 PM, 4/5/2026 3:34:00 AM, 6.79370355606079
4/4/2026 11:35:00 PM, 4/5/2026 3:35:00 AM, 7.65407037734985
4/4/2026 11:36:00 PM, 4/5/2026 3:36:00 AM, 6.30544567108154
4/4/2026 11:37:00 PM, 4/5/2026 3:37:00 AM, 6.85308456420898
4/4/2026 11:38:00 PM, 4/5/2026 3:38:00 AM, 7.53813028335571
4/4/2026 11:39:00 PM, 4/5/2026 3:39:00 AM, 6.3016505241394
4/4/2026 11:40:00 PM, 4/5/2026 3:40:00 AM, 6.0336332321167
4/4/2026 11:41:00 PM, 4/5/2026 3:41:00 AM, 7.95047664642334
4/4/2026 11:42:00 PM, 4/5/2026 3:42:00 AM, 6.73611307144165
4/4/2026 11:43:00 PM, 4/5/2026 3:43:00 AM, 7.27414894104004
4/4/2026 11:44:00 PM, 4/5/2026 3:44:00 AM, 10.0180778503418
4/4/2026 11:45:00 PM, 4/5/2026 3:45:00 AM, 7.26261472702026
4/4/2026 11:46:00 PM, 4/5/2026 3:46:00 AM, 7.30581712722778
4/4/2026 11:47:00 PM, 4/5/2026 3:47:00 AM, 6.6918830871582
4/4/2026 11:48:00 PM, 4/5/2026 3:48:00 AM, 6.96404600143433
4/4/2026 11:49:00 PM, 4/5/2026 3:49:00 AM, 8.01754951477051
4/4/2026 11:50:00 PM, 4/5/2026 3:50:00 AM, 7.85246181488037
4/4/2026 11:51:00 PM, 4/5/2026 3:51:00 AM, 7.22077226638794
4/4/2026 11:52:00 PM, 4/5/2026 3:52:00 AM, 8.46908092498779
4/4/2026 11:53:00 PM, 4/5/2026 3:53:00 AM, 9.07607364654541
4/4/2026 11:54:00 PM, 4/5/2026 3:54:00 AM, 7.58491325378418
4/4/2026 11:55:00 PM, 4/5/2026 3:55:00 AM, 8.20428276062012
4/4/2026 11:56:00 PM, 4/5/2026 3:56:00 AM, 8.57755374908447
4/4/2026 11:57:00 PM, 4/5/2026 3:57:00 AM, 8.84102535247803
4/4/2026 11:58:00 PM, 4/5/2026 3:58:00 AM, 6.9081506729126
4/4/2026 11:59:00 PM, 4/5/2026 3:59:00 AM, 8.11740970611572
4/5/2026 12:00:00 AM, 4/5/2026 4:00:00 AM, 9.53384971618652
4/5/2026 12:01:00 AM, 4/5/2026 4:01:00 AM, 8.91478824615479
4/5/2026 12:02:00 AM, 4/5/2026 4:02:00 AM, 8.80769538879395
4/5/2026 12:03:00 AM, 4/5/2026 4:03:00 AM, 9.30790996551514
4/5/2026 12:04:00 AM, 4/5/2026 4:04:00 AM, 7.49218273162842
4/5/2026 12:05:00 AM, 4/5/2026 4:05:00 AM, 8.36654663085938
4/5/2026 12:06:00 AM, 4/5/2026 4:06:00 AM, 6.63403177261353
4/5/2026 12:07:00 AM, 4/5/2026 4:07:00 AM, 8.14375686645508
4/5/2026 12:08:00 AM, 4/5/2026 4:08:00 AM, 6.62708330154419
4/5/2026 12:09:00 AM, 4/5/2026 4:09:00 AM, 7.20775556564331
4/5/2026 12:10:00 AM, 4/5/2026 4:10:00 AM, 6.83511400222778
4/5/2026 12:11:00 AM, 4/5/2026 4:11:00 AM, 6.06042861938477
4/5/2026 12:12:00 AM, 4/5/2026 4:12:00 AM, 5.59154653549194
4/5/2026 12:13:00 AM, 4/5/2026 4:13:00 AM, 6.54793930053711
4/5/2026 12:14:00 AM, 4/5/2026 4:14:00 AM, 7.56146621704102
4/5/2026 12:15:00 AM, 4/5/2026 4:15:00 AM, 7.97721338272095
4/5/2026 12:16:00 AM, 4/5/2026 4:16:00 AM, 6.66106033325195
4/5/2026 12:17:00 AM, 4/5/2026 4:17:00 AM, 7.48825979232788
4/5/2026 12:18:00 AM, 4/5/2026 4:18:00 AM, 7.47684478759766
4/5/2026 12:19:00 AM, 4/5/2026 4:19:00 AM, 6.68169212341309
4/5/2026 12:20:00 AM, 4/5/2026 4:20:00 AM, 6.94684314727783
4/5/2026 12:21:00 AM, 4/5/2026 4:21:00 AM, 6.94684314727783
4/5/2026 12:22:00 AM, 4/5/2026 4:22:00 AM, 6.92849254608154
4/5/2026 12:23:00 AM, 4/5/2026 4:23:00 AM, 5.42335653305054
4/5/2026 12:24:00 AM, 4/5/2026 4:24:00 AM, 6.02336120605469
4/5/2026 12:25:00 AM, 4/5/2026 4:25:00 AM, 6.44788074493408
4/5/2026 12:26:00 AM, 4/5/2026 4:26:00 AM, 6.93099594116211
4/5/2026 12:27:00 AM, 4/5/2026 4:27:00 AM, 7.89440774917603
4/5/2026 12:28:00 AM, 4/5/2026 4:28:00 AM, 7.00954484939575
4/5/2026 12:29:00 AM, 4/5/2026 4:29:00 AM, 5.97479343414307
4/5/2026 12:30:00 AM, 4/5/2026 4:30:00 AM, 7.02904987335205
4/5/2026 12:31:00 AM, 4/5/2026 4:31:00 AM, 7.76247882843018
4/5/2026 12:32:00 AM, 4/5/2026 4:32:00 AM, 10.9646100997925
4/5/2026 12:33:00 AM, 4/5/2026 4:33:00 AM, 11.3748788833618
4/5/2026 12:34:00 AM, 4/5/2026 4:34:00 AM, 8.46125888824463
4/5/2026 12:35:00 AM, 4/5/2026 4:35:00 AM, 6.53815698623657
4/5/2026 12:36:00 AM, 4/5/2026 4:36:00 AM, 7.03172302246094
4/5/2026 12:37:00 AM, 4/5/2026 4:37:00 AM, 7.57971286773682
4/5/2026 12:38:00 AM, 4/5/2026 4:38:00 AM, 5.71289348602295
4/5/2026 12:39:00 AM, 4/5/2026 4:39:00 AM, 4.85792636871338
4/5/2026 12:40:00 AM, 4/5/2026 4:40:00 AM, 5.44426870346069
4/5/2026 12:41:00 AM, 4/5/2026 4:41:00 AM, 6.49812698364258
4/5/2026 12:42:00 AM, 4/5/2026 4:42:00 AM, 6.71009874343872
4/5/2026 12:43:00 AM, 4/5/2026 4:43:00 AM, 5.88021087646484
4/5/2026 12:44:00 AM, 4/5/2026 4:44:00 AM, 5.71663045883179
4/5/2026 12:45:00 AM, 4/5/2026 4:45:00 AM, 5.33585357666016
4/5/2026 12:46:00 AM, 4/5/2026 4:46:00 AM, 5.99947261810303
4/5/2026 12:47:00 AM, 4/5/2026 4:47:00 AM, 6.62163305282593
4/5/2026 12:48:00 AM, 4/5/2026 4:48:00 AM, 5.87633609771729
4/5/2026 12:49:00 AM, 4/5/2026 4:49:00 AM, 5.30774736404419
4/5/2026 12:50:00 AM, 4/5/2026 4:50:00 AM, 5.30315351486206
4/5/2026 12:51:00 AM, 4/5/2026 4:51:00 AM, 5.54717779159546
4/5/2026 12:52:00 AM, 4/5/2026 4:52:00 AM, 6.66182708740234
4/5/2026 12:53:00 AM, 4/5/2026 4:53:00 AM, 6.54257535934448
4/5/2026 12:54:00 AM, 4/5/2026 4:54:00 AM, 5.72891187667847
4/5/2026 12:55:00 AM, 4/5/2026 4:55:00 AM, 5.12247180938721
4/5/2026 12:56:00 AM, 4/5/2026 4:56:00 AM, 7.93467950820923
4/5/2026 12:57:00 AM, 4/5/2026 4:57:00 AM, 6.35363340377808
4/5/2026 12:58:00 AM, 4/5/2026 4:58:00 AM, 5.73654365539551
4/5/2026 12:59:00 AM, 4/5/2026 4:59:00 AM, 6.36425161361694
4/5/2026 1:00:00 AM, 4/5/2026 5:00:00 AM, 5.01908254623413
4/5/2026 1:01:00 AM, 4/5/2026 5:01:00 AM, 4.79238176345825
4/5/2026 1:02:00 AM, 4/5/2026 5:02:00 AM, 6.39058828353882
4/5/2026 1:03:00 AM, 4/5/2026 5:03:00 AM, 6.8758020401001
4/5/2026 1:04:00 AM, 4/5/2026 5:04:00 AM, 6.80171537399292
4/5/2026 1:05:00 AM, 4/5/2026 5:05:00 AM, 6.94166660308838
4/5/2026 1:06:00 AM, 4/5/2026 5:06:00 AM, 7.64118528366089
4/5/2026 1:07:00 AM, 4/5/2026 5:07:00 AM, 6.50334596633911
4/5/2026 1:08:00 AM, 4/5/2026 5:08:00 AM, 6.59456634521484
4/5/2026 1:09:00 AM, 4/5/2026 5:09:00 AM, 4.67073488235474
4/5/2026 1:10:00 AM, 4/5/2026 5:10:00 AM, 4.80620098114014
4/5/2026 1:11:00 AM, 4/5/2026 5:11:00 AM, 4.37061786651611
4/5/2026 1:12:00 AM, 4/5/2026 5:12:00 AM, 4.46665954589844
4/5/2026 1:13:00 AM, 4/5/2026 5:13:00 AM, 5.13764810562134
4/5/2026 1:14:00 AM, 4/5/2026 5:14:00 AM, 4.90389919281006
4/5/2026 1:15:00 AM, 4/5/2026 5:15:00 AM, 6.13413524627686
4/5/2026 1:16:00 AM, 4/5/2026 5:16:00 AM, 6.32895851135254
4/5/2026 1:17:00 AM, 4/5/2026 5:17:00 AM, 5.43488645553589
4/5/2026 1:18:00 AM, 4/5/2026 5:18:00 AM, 5.55700206756592
4/5/2026 1:19:00 AM, 4/5/2026 5:19:00 AM, 5.13627004623413
4/5/2026 1:20:00 AM, 4/5/2026 5:20:00 AM, 4.27745056152344
4/5/2026 1:21:00 AM, 4/5/2026 5:21:00 AM, 4.26007080078125
4/5/2026 1:22:00 AM, 4/5/2026 5:22:00 AM, 4.26007080078125
4/5/2026 1:23:00 AM, 4/5/2026 5:23:00 AM, 5.31547260284424
4/5/2026 1:24:00 AM, 4/5/2026 5:24:00 AM, 4.98656225204468
4/5/2026 1:25:00 AM, 4/5/2026 5:25:00 AM, 5.75928068161011
4/5/2026 1:26:00 AM, 4/5/2026 5:26:00 AM, 5.55264902114868
4/5/2026 1:27:00 AM, 4/5/2026 5:27:00 AM, 5.67888784408569
4/5/2026 1:28:00 AM, 4/5/2026 5:28:00 AM, 5.97452735900879
4/5/2026 1:29:00 AM, 4/5/2026 5:29:00 AM, 6.44844722747803
4/5/2026 1:30:00 AM, 4/5/2026 5:30:00 AM, 6.13993501663208
4/5/2026 1:31:00 AM, 4/5/2026 5:31:00 AM, 6.9542989730835
4/5/2026 1:32:00 AM, 4/5/2026 5:32:00 AM, 6.61032962799072
4/5/2026 1:33:00 AM, 4/5/2026 5:33:00 AM, 6.86287403106689
4/5/2026 1:34:00 AM, 4/5/2026 5:34:00 AM, 5.61813116073608
4/5/2026 1:35:00 AM, 4/5/2026 5:35:00 AM, 5.52623462677002
4/5/2026 1:36:00 AM, 4/5/2026 5:36:00 AM, 6.06696605682373
4/5/2026 1:37:00 AM, 4/5/2026 5:37:00 AM, 6.65866994857788
4/5/2026 1:38:00 AM, 4/5/2026 5:38:00 AM, 7.33441591262817
4/5/2026 1:39:00 AM, 4/5/2026 5:39:00 AM, 6.48291397094727
4/5/2026 1:40:00 AM, 4/5/2026 5:40:00 AM, 5.63320159912109
4/5/2026 1:41:00 AM, 4/5/2026 5:41:00 AM, 6.11017084121704
4/5/2026 1:42:00 AM, 4/5/2026 5:42:00 AM, 6.26194095611572
4/5/2026 1:43:00 AM, 4/5/2026 5:43:00 AM, 6.2111029624939
4/5/2026 1:44:00 AM, 4/5/2026 5:44:00 AM, 7.03189563751221
4/5/2026 1:45:00 AM, 4/5/2026 5:45:00 AM, 6.88992691040039
4/5/2026 1:46:00 AM, 4/5/2026 5:46:00 AM, 9.04781627655029
4/5/2026 1:47:00 AM, 4/5/2026 5:47:00 AM, 6.11483097076416
4/5/2026 1:48:00 AM, 4/5/2026 5:48:00 AM, 7.60933017730713
4/5/2026 1:49:00 AM, 4/5/2026 5:49:00 AM, 4.79908561706543
4/5/2026 1:50:00 AM, 4/5/2026 5:50:00 AM, 6.0370922088623
4/5/2026 1:51:00 AM, 4/5/2026 5:51:00 AM, 7.37651109695435
4/5/2026 1:52:00 AM, 4/5/2026 5:52:00 AM, 7.20887994766235
4/5/2026 1:53:00 AM, 4/5/2026 5:53:00 AM, 7.15368700027466
4/5/2026 1:54:00 AM, 4/5/2026 5:54:00 AM, 7.12678527832031
4/5/2026 1:55:00 AM, 4/5/2026 5:55:00 AM, 7.30037879943848
4/5/2026 1:56:00 AM, 4/5/2026 5:56:00 AM, 8.38579654693604
4/5/2026 1:57:00 AM, 4/5/2026 5:57:00 AM, 9.16779232025146
4/5/2026 1:58:00 AM, 4/5/2026 5:58:00 AM, 6.08533000946045
4/5/2026 1:59:00 AM, 4/5/2026 5:59:00 AM, 6.72641944885254
4/5/2026 2:00:00 AM, 4/5/2026 6:00:00 AM, 5.75944900512695
4/5/2026 2:01:00 AM, 4/5/2026 6:01:00 AM, 5.99837398529053
4/5/2026 2:02:00 AM, 4/5/2026 6:02:00 AM, 6.00746965408325
4/5/2026 2:03:00 AM, 4/5/2026 6:03:00 AM, 7.19924020767212
4/5/2026 2:04:00 AM, 4/5/2026 6:04:00 AM, 7.29852151870728
4/5/2026 2:05:00 AM, 4/5/2026 6:05:00 AM, 5.32420253753662
4/5/2026 2:06:00 AM, 4/5/2026 6:06:00 AM, 5.58308029174805
4/5/2026 2:07:00 AM, 4/5/2026 6:07:00 AM, 4.80229520797729
4/5/2026 2:08:00 AM, 4/5/2026 6:08:00 AM, 6.31146574020386
4/5/2026 2:09:00 AM, 4/5/2026 6:09:00 AM, 7.20137453079224
4/5/2026 2:10:00 AM, 4/5/2026 6:10:00 AM, 6.28229808807373
4/5/2026 2:11:00 AM, 4/5/2026 6:11:00 AM, 5.75635719299316
4/5/2026 2:12:00 AM, 4/5/2026 6:12:00 AM, 5.70622825622559
4/5/2026 2:13:00 AM, 4/5/2026 6:13:00 AM, 5.01506233215332
4/5/2026 2:14:00 AM, 4/5/2026 6:14:00 AM, 4.90272426605225
4/5/2026 2:15:00 AM, 4/5/2026 6:15:00 AM, 5.2893214225769
4/5/2026 2:16:00 AM, 4/5/2026 6:16:00 AM, 5.64832258224487
4/5/2026 2:17:00 AM, 4/5/2026 6:17:00 AM, 7.02740859985352
4/5/2026 2:18:00 AM, 4/5/2026 6:18:00 AM, 6.06504917144775
4/5/2026 2:19:00 AM, 4/5/2026 6:19:00 AM, 6.39672470092773
4/5/2026 2:20:00 AM, 4/5/2026 6:20:00 AM, 5.99001836776733
4/5/2026 2:21:00 AM, 4/5/2026 6:21:00 AM, 6.5080885887146
4/5/2026 2:22:00 AM, 4/5/2026 6:22:00 AM, 6.82287311553955
4/5/2026 2:23:00 AM, 4/5/2026 6:23:00 AM, 6.82287311553955
4/5/2026 2:24:00 AM, 4/5/2026 6:24:00 AM, 6.27079439163208
4/5/2026 2:25:00 AM, 4/5/2026 6:25:00 AM, 5.45641660690308
4/5/2026 2:26:00 AM, 4/5/2026 6:26:00 AM, 6.77996015548706
4/5/2026 2:27:00 AM, 4/5/2026 6:27:00 AM, 7.85083103179932
4/5/2026 2:28:00 AM, 4/5/2026 6:28:00 AM, 5.62204790115356
4/5/2026 2:29:00 AM, 4/5/2026 6:29:00 AM, 5.87545919418335
4/5/2026 2:30:00 AM, 4/5/2026 6:30:00 AM, 6.10813903808594
4/5/2026 2:31:00 AM, 4/5/2026 6:31:00 AM, 6.00807476043701
4/5/2026 2:32:00 AM, 4/5/2026 6:32:00 AM, 5.98392629623413
4/5/2026 2:33:00 AM, 4/5/2026 6:33:00 AM, 6.99717855453491
4/5/2026 2:34:00 AM, 4/5/2026 6:34:00 AM, 7.24602270126343
4/5/2026 2:35:00 AM, 4/5/2026 6:35:00 AM, 6.12686777114868
4/5/2026 2:36:00 AM, 4/5/2026 6:36:00 AM, 6.50032520294189
4/5/2026 2:37:00 AM, 4/5/2026 6:37:00 AM, 6.56765460968018
4/5/2026 2:38:00 AM, 4/5/2026 6:38:00 AM, 6.46367073059082
4/5/2026 2:39:00 AM, 4/5/2026 6:39:00 AM, 7.73994302749634
4/5/2026 2:40:00 AM, 4/5/2026 6:40:00 AM, 7.76777410507202
4/5/2026 2:41:00 AM, 4/5/2026 6:41:00 AM, 7.78728532791138
4/5/2026 2:42:00 AM, 4/5/2026 6:42:00 AM, 7.42598390579224
4/5/2026 2:43:00 AM, 4/5/2026 6:43:00 AM, 6.91121006011963
4/5/2026 2:44:00 AM, 4/5/2026 6:44:00 AM, 6.79858541488647
4/5/2026 2:45:00 AM, 4/5/2026 6:45:00 AM, 6.94970750808716
4/5/2026 2:46:00 AM, 4/5/2026 6:46:00 AM, 7.72635555267334
4/5/2026 2:47:00 AM, 4/5/2026 6:47:00 AM, 6.09943914413452
4/5/2026 2:48:00 AM, 4/5/2026 6:48:00 AM, 5.61591577529907
4/5/2026 2:49:00 AM, 4/5/2026 6:49:00 AM, 6.13343095779419
4/5/2026 2:50:00 AM, 4/5/2026 6:50:00 AM, 7.94068288803101
4/5/2026 2:51:00 AM, 4/5/2026 6:51:00 AM, 10.9105157852173
4/5/2026 2:52:00 AM, 4/5/2026 6:52:00 AM, 11.4990606307983
4/5/2026 2:53:00 AM, 4/5/2026 6:53:00 AM, 10.8811388015747
4/5/2026 2:54:00 AM, 4/5/2026 6:54:00 AM, 9.51552581787109
4/5/2026 2:55:00 AM, 4/5/2026 6:55:00 AM, 9.44050693511963
4/5/2026 2:56:00 AM, 4/5/2026 6:56:00 AM, 9.62967586517334
4/5/2026 2:57:00 AM, 4/5/2026 6:57:00 AM, 11.7355804443359
4/5/2026 2:58:00 AM, 4/5/2026 6:58:00 AM, 7.96088790893555
4/5/2026 2:59:00 AM, 4/5/2026 6:59:00 AM, 8.00374126434326
4/5/2026 3:00:00 AM, 4/5/2026 7:00:00 AM, 8.8153657913208
4/5/2026 3:01:00 AM, 4/5/2026 7:01:00 AM, 6.92111158370972
4/5/2026 3:02:00 AM, 4/5/2026 7:02:00 AM, 8.78081798553467
4/5/2026 3:03:00 AM, 4/5/2026 7:03:00 AM, 7.97987461090088
4/5/2026 3:04:00 AM, 4/5/2026 7:04:00 AM, 7.09517002105713
4/5/2026 3:05:00 AM, 4/5/2026 7:05:00 AM, 7.31677675247192
4/5/2026 3:06:00 AM, 4/5/2026 7:06:00 AM, 8.76190185546875
4/5/2026 3:07:00 AM, 4/5/2026 7:07:00 AM, 8.6283712387085
4/5/2026 3:08:00 AM, 4/5/2026 7:08:00 AM, 7.61813640594482
4/5/2026 3:09:00 AM, 4/5/2026 7:09:00 AM, 6.93915224075317
4/5/2026 3:10:00 AM, 4/5/2026 7:10:00 AM, 7.52960205078125
4/5/2026 3:11:00 AM, 4/5/2026 7:11:00 AM, 6.39721441268921
4/5/2026 3:12:00 AM, 4/5/2026 7:12:00 AM, 6.43088674545288
4/5/2026 3:13:00 AM, 4/5/2026 7:13:00 AM, 5.1696138381958
4/5/2026 3:14:00 AM, 4/5/2026 7:14:00 AM, 5.34134483337402
4/5/2026 3:15:00 AM, 4/5/2026 7:15:00 AM, 6.08453130722046
4/5/2026 3:16:00 AM, 4/5/2026 7:16:00 AM, 6.28162097930908
4/5/2026 3:17:00 AM, 4/5/2026 7:17:00 AM, 6.27540683746338
4/5/2026 3:18:00 AM, 4/5/2026 7:18:00 AM, 6.2330150604248
4/5/2026 3:19:00 AM, 4/5/2026 7:19:00 AM, 7.1043643951416
4/5/2026 3:20:00 AM, 4/5/2026 7:20:00 AM, 5.38254022598267
4/5/2026 3:21:00 AM, 4/5/2026 7:21:00 AM, 6.36783218383789
4/5/2026 3:22:00 AM, 4/5/2026 7:22:00 AM, 6.04521560668945
4/5/2026 3:23:00 AM, 4/5/2026 7:23:00 AM, 6.08526849746704
4/5/2026 3:24:00 AM, 4/5/2026 7:24:00 AM, 6.08526849746704
4/5/2026 3:25:00 AM, 4/5/2026 7:25:00 AM, 5.93470668792725
4/5/2026 3:26:00 AM, 4/5/2026 7:26:00 AM, 6.11787748336792
4/5/2026 3:27:00 AM, 4/5/2026 7:27:00 AM, 6.8849458694458
4/5/2026 3:28:00 AM, 4/5/2026 7:28:00 AM, 7.11305475234985
4/5/2026 3:29:00 AM, 4/5/2026 7:29:00 AM, 7.09769105911255
4/5/2026 3:30:00 AM, 4/5/2026 7:30:00 AM, 7.41211128234863
4/5/2026 3:31:00 AM, 4/5/2026 7:31:00 AM, 7.90573453903198
4/5/2026 3:32:00 AM, 4/5/2026 7:32:00 AM, 8.30589389801025
4/5/2026 3:33:00 AM, 4/5/2026 7:33:00 AM, 7.70443534851074
4/5/2026 3:34:00 AM, 4/5/2026 7:34:00 AM, 7.97797298431396
4/5/2026 3:35:00 AM, 4/5/2026 7:35:00 AM, 6.54026460647583
4/5/2026 3:36:00 AM, 4/5/2026 7:36:00 AM, 6.17839670181274
4/5/2026 3:37:00 AM, 4/5/2026 7:37:00 AM, 6.85402011871338
4/5/2026 3:38:00 AM, 4/5/2026 7:38:00 AM, 7.42239713668823
4/5/2026 3:39:00 AM, 4/5/2026 7:39:00 AM, 8.00076770782471
4/5/2026 3:40:00 AM, 4/5/2026 7:40:00 AM, 8.18969058990479
4/5/2026 3:41:00 AM, 4/5/2026 7:41:00 AM, 9.01259803771973
4/5/2026 3:42:00 AM, 4/5/2026 7:42:00 AM, 9.61214065551758
4/5/2026 3:43:00 AM, 4/5/2026 7:43:00 AM, 9.43166160583496
4/5/2026 3:44:00 AM, 4/5/2026 7:44:00 AM, 8.34133338928223
4/5/2026 3:45:00 AM, 4/5/2026 7:45:00 AM, 9.90281677246094
4/5/2026 3:46:00 AM, 4/5/2026 7:46:00 AM, 8.87944889068604
4/5/2026 3:47:00 AM, 4/5/2026 7:47:00 AM, 9.59745407104492
4/5/2026 3:48:00 AM, 4/5/2026 7:48:00 AM, 8.53887462615967
4/5/2026 3:49:00 AM, 4/5/2026 7:49:00 AM, 8.32730865478516
4/5/2026 3:50:00 AM, 4/5/2026 7:50:00 AM, 10.4203033447266
4/5/2026 3:51:00 AM, 4/5/2026 7:51:00 AM, 9.22727966308594
4/5/2026 3:52:00 AM, 4/5/2026 7:52:00 AM, 8.19775009155273
4/5/2026 3:53:00 AM, 4/5/2026 7:53:00 AM, 7.46334886550903
4/5/2026 3:54:00 AM, 4/5/2026 7:54:00 AM, 8.32576656341553
4/5/2026 3:55:00 AM, 4/5/2026 7:55:00 AM, 6.05312776565552
4/5/2026 3:56:00 AM, 4/5/2026 7:56:00 AM, 7.11291313171387
4/5/2026 3:57:00 AM, 4/5/2026 7:57:00 AM, 8.22079753875732
4/5/2026 3:58:00 AM, 4/5/2026 7:58:00 AM, 8.97642612457275
4/5/2026 3:59:00 AM, 4/5/2026 7:59:00 AM, 8.9824914932251
4/5/2026 4:00:00 AM, 4/5/2026 8:00:00 AM, 9.02350234985352
4/5/2026 4:01:00 AM, 4/5/2026 8:01:00 AM, 10.7173738479614
4/5/2026 4:02:00 AM, 4/5/2026 8:02:00 AM, 9.63334941864014
4/5/2026 4:03:00 AM, 4/5/2026 8:03:00 AM, 10.9057083129883
4/5/2026 4:04:00 AM, 4/5/2026 8:04:00 AM, 10.3938245773315
4/5/2026 4:05:00 AM, 4/5/2026 8:05:00 AM, 8.5899600982666
4/5/2026 4:06:00 AM, 4/5/2026 8:06:00 AM, 8.88799095153809
4/5/2026 4:07:00 AM, 4/5/2026 8:07:00 AM, 8.85063934326172
4/5/2026 4:08:00 AM, 4/5/2026 8:08:00 AM, 9.4183988571167
4/5/2026 4:09:00 AM, 4/5/2026 8:09:00 AM, 9.12268352508545
4/5/2026 4:10:00 AM, 4/5/2026 8:10:00 AM, 8.16173267364502
4/5/2026 4:11:00 AM, 4/5/2026 8:11:00 AM, 8.87747955322266
4/5/2026 4:12:00 AM, 4/5/2026 8:12:00 AM, 9.2490234375
4/5/2026 4:13:00 AM, 4/5/2026 8:13:00 AM, 7.80156278610229
4/5/2026 4:14:00 AM, 4/5/2026 8:14:00 AM, 8.16531753540039
4/5/2026 4:15:00 AM, 4/5/2026 8:15:00 AM, 8.13790512084961
4/5/2026 4:16:00 AM, 4/5/2026 8:16:00 AM, 7.61601161956787
4/5/2026 4:17:00 AM, 4/5/2026 8:17:00 AM, 7.93449306488037
4/5/2026 4:18:00 AM, 4/5/2026 8:18:00 AM, 7.73609256744385
4/5/2026 4:19:00 AM, 4/5/2026 8:19:00 AM, 7.86822414398193
4/5/2026 4:20:00 AM, 4/5/2026 8:20:00 AM, 9.06748199462891
4/5/2026 4:21:00 AM, 4/5/2026 8:21:00 AM, 8.12937355041504
4/5/2026 4:22:00 AM, 4/5/2026 8:22:00 AM, 7.82283496856689
4/5/2026 4:23:00 AM, 4/5/2026 8:23:00 AM, 7.34389686584473
4/5/2026 4:24:00 AM, 4/5/2026 8:24:00 AM, 7.1398811340332
4/5/2026 4:25:00 AM, 4/5/2026 8:25:00 AM, 7.1398811340332
4/5/2026 4:26:00 AM, 4/5/2026 8:26:00 AM, 7.10287141799927
4/5/2026 4:27:00 AM, 4/5/2026 8:27:00 AM, 7.00883150100708
4/5/2026 4:28:00 AM, 4/5/2026 8:28:00 AM, 6.83278512954712
4/5/2026 4:29:00 AM, 4/5/2026 8:29:00 AM, 7.2720742225647
4/5/2026 4:30:00 AM, 4/5/2026 8:30:00 AM, 7.6423659324646
4/5/2026 4:31:00 AM, 4/5/2026 8:31:00 AM, 7.97685098648071
4/5/2026 4:32:00 AM, 4/5/2026 8:32:00 AM, 7.87090396881104
4/5/2026 4:33:00 AM, 4/5/2026 8:33:00 AM, 8.62571620941162
4/5/2026 4:34:00 AM, 4/5/2026 8:34:00 AM, 11.1314163208008
4/5/2026 4:35:00 AM, 4/5/2026 8:35:00 AM, 9.84860801696777
4/5/2026 4:36:00 AM, 4/5/2026 8:36:00 AM, 9.91107082366943
4/5/2026 4:37:00 AM, 4/5/2026 8:37:00 AM, 10.3372840881348
4/5/2026 4:38:00 AM, 4/5/2026 8:38:00 AM, 9.70479106903076
4/5/2026 4:39:00 AM, 4/5/2026 8:39:00 AM, 8.98066329956055
4/5/2026 4:40:00 AM, 4/5/2026 8:40:00 AM, 8.75104522705078
4/5/2026 4:41:00 AM, 4/5/2026 8:41:00 AM, 9.18217277526855
4/5/2026 4:42:00 AM, 4/5/2026 8:42:00 AM, 8.88667678833008
4/5/2026 4:43:00 AM, 4/5/2026 8:43:00 AM, 8.98314952850342
4/5/2026 4:44:00 AM, 4/5/2026 8:44:00 AM, 9.14474582672119
4/5/2026 4:45:00 AM, 4/5/2026 8:45:00 AM, 9.27601146697998
4/5/2026 4:46:00 AM, 4/5/2026 8:46:00 AM, 8.64740180969238
4/5/2026 4:47:00 AM, 4/5/2026 8:47:00 AM, 9.42139625549316
4/5/2026 4:48:00 AM, 4/5/2026 8:48:00 AM, 8.8853702545166
4/5/2026 4:49:00 AM, 4/5/2026 8:49:00 AM, 10.6318511962891
4/5/2026 4:50:00 AM, 4/5/2026 8:50:00 AM, 10.1782922744751
4/5/2026 4:51:00 AM, 4/5/2026 8:51:00 AM, 11.7005138397217
4/5/2026 4:52:00 AM, 4/5/2026 8:52:00 AM, 13.0526275634766
4/5/2026 4:53:00 AM, 4/5/2026 8:53:00 AM, 8.786940574646
4/5/2026 4:54:00 AM, 4/5/2026 8:54:00 AM, 13.1611042022705
4/5/2026 4:55:00 AM, 4/5/2026 8:55:00 AM, 14.0676889419556
4/5/2026 4:56:00 AM, 4/5/2026 8:56:00 AM, 12.7135963439941
4/5/2026 4:57:00 AM, 4/5/2026 8:57:00 AM, 12.8463106155396
4/5/2026 4:58:00 AM, 4/5/2026 8:58:00 AM, 11.6172485351563
4/5/2026 4:59:00 AM, 4/5/2026 8:59:00 AM, 11.2110280990601
4/5/2026 5:00:00 AM, 4/5/2026 9:00:00 AM, 12.0715227127075
4/5/2026 5:01:00 AM, 4/5/2026 9:01:00 AM, 11.8026361465454
4/5/2026 5:02:00 AM, 4/5/2026 9:02:00 AM, 12.3303966522217
4/5/2026 5:03:00 AM, 4/5/2026 9:03:00 AM, 13.4186477661133
4/5/2026 5:04:00 AM, 4/5/2026 9:04:00 AM, 11.1826457977295
4/5/2026 5:05:00 AM, 4/5/2026 9:05:00 AM, 9.69118785858154
4/5/2026 5:06:00 AM, 4/5/2026 9:06:00 AM, 10.7917327880859
4/5/2026 5:07:00 AM, 4/5/2026 9:07:00 AM, 11.3791723251343
4/5/2026 5:08:00 AM, 4/5/2026 9:08:00 AM, 11.5343828201294
4/5/2026 5:09:00 AM, 4/5/2026 9:09:00 AM, 11.7160196304321
4/5/2026 5:10:00 AM, 4/5/2026 9:10:00 AM, 10.5401830673218
4/5/2026 5:11:00 AM, 4/5/2026 9:11:00 AM, 9.91119003295898
4/5/2026 5:12:00 AM, 4/5/2026 9:12:00 AM, 10.1750812530518
4/5/2026 5:13:00 AM, 4/5/2026 9:13:00 AM, 11.1713380813599
4/5/2026 5:14:00 AM, 4/5/2026 9:14:00 AM, 11.6827487945557
4/5/2026 5:15:00 AM, 4/5/2026 9:15:00 AM, 10.636866569519
4/5/2026 5:16:00 AM, 4/5/2026 9:16:00 AM, 10.6959590911865
4/5/2026 5:17:00 AM, 4/5/2026 9:17:00 AM, 11.267894744873
4/5/2026 5:18:00 AM, 4/5/2026 9:18:00 AM, 10.4553289413452
4/5/2026 5:19:00 AM, 4/5/2026 9:19:00 AM, 10.5495376586914
4/5/2026 5:20:00 AM, 4/5/2026 9:20:00 AM, 9.72743988037109
4/5/2026 5:21:00 AM, 4/5/2026 9:21:00 AM, 9.34864807128906
4/5/2026 5:22:00 AM, 4/5/2026 9:22:00 AM, 9.16879558563232
4/5/2026 5:23:00 AM, 4/5/2026 9:23:00 AM, 13.3516139984131
4/5/2026 5:24:00 AM, 4/5/2026 9:24:00 AM, 11.4161205291748
4/5/2026 5:25:00 AM, 4/5/2026 9:25:00 AM, 9.80019092559814
4/5/2026 5:26:00 AM, 4/5/2026 9:26:00 AM, 9.80019092559814
4/5/2026 5:27:00 AM, 4/5/2026 9:27:00 AM, 9.80019092559814
4/5/2026 5:28:00 AM, 4/5/2026 9:28:00 AM, 8.71749687194824
4/5/2026 5:29:00 AM, 4/5/2026 9:29:00 AM, 10.0423192977905
4/5/2026 5:30:00 AM, 4/5/2026 9:30:00 AM, 9.90584278106689
4/5/2026 5:31:00 AM, 4/5/2026 9:31:00 AM, 8.77718925476074
4/5/2026 5:32:00 AM, 4/5/2026 9:32:00 AM, 8.70753192901611
4/5/2026 5:33:00 AM, 4/5/2026 9:33:00 AM, 9.25745487213135
4/5/2026 5:34:00 AM, 4/5/2026 9:34:00 AM, 9.44207382202148
4/5/2026 5:35:00 AM, 4/5/2026 9:35:00 AM, 9.32468318939209
4/5/2026 5:36:00 AM, 4/5/2026 9:36:00 AM, 9.33353328704834
4/5/2026 5:37:00 AM, 4/5/2026 9:37:00 AM, 9.32450199127197
4/5/2026 5:38:00 AM, 4/5/2026 9:38:00 AM, 9.25652694702148
4/5/2026 5:39:00 AM, 4/5/2026 9:39:00 AM, 8.97747611999512
4/5/2026 5:40:00 AM, 4/5/2026 9:40:00 AM, 8.62405300140381
4/5/2026 5:41:00 AM, 4/5/2026 9:41:00 AM, 8.43684101104736
4/5/2026 5:42:00 AM, 4/5/2026 9:42:00 AM, 8.74183750152588
4/5/2026 5:43:00 AM, 4/5/2026 9:43:00 AM, 7.87736177444458
4/5/2026 5:44:00 AM, 4/5/2026 9:44:00 AM, 8.65118312835693
4/5/2026 5:45:00 AM, 4/5/2026 9:45:00 AM, 8.72401332855225
4/5/2026 5:46:00 AM, 4/5/2026 9:46:00 AM, 8.62200355529785
4/5/2026 5:47:00 AM, 4/5/2026 9:47:00 AM, 9.12033939361572
4/5/2026 5:48:00 AM, 4/5/2026 9:48:00 AM, 10.2148790359497
4/5/2026 5:49:00 AM, 4/5/2026 9:49:00 AM, 11.5032205581665
4/5/2026 5:50:00 AM, 4/5/2026 9:50:00 AM, 11.2510786056519
4/5/2026 5:51:00 AM, 4/5/2026 9:51:00 AM, 9.91538524627686
4/5/2026 5:52:00 AM, 4/5/2026 9:52:00 AM, 9.25171184539795
4/5/2026 5:53:00 AM, 4/5/2026 9:53:00 AM, 9.4944314956665
4/5/2026 5:54:00 AM, 4/5/2026 9:54:00 AM, 9.2924747467041
4/5/2026 5:55:00 AM, 4/5/2026 9:55:00 AM, 10.6496820449829
4/5/2026 5:56:00 AM, 4/5/2026 9:56:00 AM, 12.3379898071289
4/5/2026 5:57:00 AM, 4/5/2026 9:57:00 AM, 12.3159017562866
4/5/2026 5:58:00 AM, 4/5/2026 9:58:00 AM, 11.7820768356323
4/5/2026 5:59:00 AM, 4/5/2026 9:59:00 AM, 11.0313367843628
4/5/2026 6:00:00 AM, 4/5/2026 10:00:00 AM, 11.6053667068481
4/5/2026 6:01:00 AM, 4/5/2026 10:01:00 AM, 11.9194078445435
4/5/2026 6:02:00 AM, 4/5/2026 10:02:00 AM, 12.2483434677124
4/5/2026 6:03:00 AM, 4/5/2026 10:03:00 AM, 11.5340461730957
4/5/2026 6:04:00 AM, 4/5/2026 10:04:00 AM, 11.8336067199707
4/5/2026 6:05:00 AM, 4/5/2026 10:05:00 AM, 12.836877822876
4/5/2026 6:06:00 AM, 4/5/2026 10:06:00 AM, 12.1542568206787
4/5/2026 6:07:00 AM, 4/5/2026 10:07:00 AM, 13.3034048080444
4/5/2026 6:08:00 AM, 4/5/2026 10:08:00 AM, 13.7329835891724
4/5/2026 6:09:00 AM, 4/5/2026 10:09:00 AM, 13.8542718887329
4/5/2026 6:10:00 AM, 4/5/2026 10:10:00 AM, 13.6016941070557
4/5/2026 6:11:00 AM, 4/5/2026 10:11:00 AM, 11.3612537384033
4/5/2026 6:12:00 AM, 4/5/2026 10:12:00 AM, 11.4047794342041
4/5/2026 6:13:00 AM, 4/5/2026 10:13:00 AM, 10.6911735534668
4/5/2026 6:14:00 AM, 4/5/2026 10:14:00 AM, 9.83472728729248
4/5/2026 6:15:00 AM, 4/5/2026 10:15:00 AM, 10.2207374572754
4/5/2026 6:16:00 AM, 4/5/2026 10:16:00 AM, 11.0433292388916
4/5/2026 6:17:00 AM, 4/5/2026 10:17:00 AM, 12.4233474731445
4/5/2026 6:18:00 AM, 4/5/2026 10:18:00 AM, 10.3442125320435
4/5/2026 6:19:00 AM, 4/5/2026 10:19:00 AM, 10.8661975860596
4/5/2026 6:20:00 AM, 4/5/2026 10:20:00 AM, 9.18695640563965
4/5/2026 6:21:00 AM, 4/5/2026 10:21:00 AM, 9.79023456573486
4/5/2026 6:22:00 AM, 4/5/2026 10:22:00 AM, 10.18825340271
4/5/2026 6:23:00 AM, 4/5/2026 10:23:00 AM, 10.4627704620361
4/5/2026 6:24:00 AM, 4/5/2026 10:24:00 AM, 10.5231065750122
4/5/2026 6:25:00 AM, 4/5/2026 10:25:00 AM, 10.1057815551758
4/5/2026 6:26:00 AM, 4/5/2026 10:26:00 AM, 10.4899425506592
4/5/2026 6:27:00 AM, 4/5/2026 10:27:00 AM, 10.4576625823975
4/5/2026 6:28:00 AM, 4/5/2026 10:28:00 AM, 10.4576625823975
4/5/2026 6:29:00 AM, 4/5/2026 10:29:00 AM, 11.8646450042725
4/5/2026 6:30:00 AM, 4/5/2026 10:30:00 AM, 15.8903322219849
4/5/2026 6:31:00 AM, 4/5/2026 10:31:00 AM, 15.0280141830444
4/5/2026 6:32:00 AM, 4/5/2026 10:32:00 AM, 14.3226566314697
4/5/2026 6:33:00 AM, 4/5/2026 10:33:00 AM, 14.3752794265747
4/5/2026 6:34:00 AM, 4/5/2026 10:34:00 AM, 15.1304960250854
4/5/2026 6:35:00 AM, 4/5/2026 10:35:00 AM, 14.0995283126831
4/5/2026 6:36:00 AM, 4/5/2026 10:36:00 AM, 14.1560029983521
4/5/2026 6:37:00 AM, 4/5/2026 10:37:00 AM, 14.3400993347168
4/5/2026 6:38:00 AM, 4/5/2026 10:38:00 AM, 14.2446088790894
4/5/2026 6:39:00 AM, 4/5/2026 10:39:00 AM, 15.6662130355835
4/5/2026 6:40:00 AM, 4/5/2026 10:40:00 AM, 14.6970100402832
4/5/2026 6:41:00 AM, 4/5/2026 10:41:00 AM, 15.0250568389893
4/5/2026 6:42:00 AM, 4/5/2026 10:42:00 AM, 15.8550062179565
4/5/2026 6:43:00 AM, 4/5/2026 10:43:00 AM, 13.9460344314575
4/5/2026 6:44:00 AM, 4/5/2026 10:44:00 AM, 12.4984369277954
4/5/2026 6:45:00 AM, 4/5/2026 10:45:00 AM, 12.1070652008057
4/5/2026 6:46:00 AM, 4/5/2026 10:46:00 AM, 11.1627635955811
4/5/2026 6:47:00 AM, 4/5/2026 10:47:00 AM, 11.2236385345459
4/5/2026 6:48:00 AM, 4/5/2026 10:48:00 AM, 10.7691593170166
4/5/2026 6:49:00 AM, 4/5/2026 10:49:00 AM, 9.38387012481689
4/5/2026 6:50:00 AM, 4/5/2026 10:50:00 AM, 10.6462020874023
4/5/2026 6:51:00 AM, 4/5/2026 10:51:00 AM, 11.7205839157104
4/5/2026 6:52:00 AM, 4/5/2026 10:52:00 AM, 11.7160005569458
4/5/2026 6:53:00 AM, 4/5/2026 10:53:00 AM, 11.152379989624
4/5/2026 6:54:00 AM, 4/5/2026 10:54:00 AM, 11.0706977844238
4/5/2026 6:55:00 AM, 4/5/2026 10:55:00 AM, 11.6442785263062
4/5/2026 6:56:00 AM, 4/5/2026 10:56:00 AM, 11.6600227355957
4/5/2026 6:57:00 AM, 4/5/2026 10:57:00 AM, 12.7170419692993
4/5/2026 6:58:00 AM, 4/5/2026 10:58:00 AM, 12.9863109588623
4/5/2026 6:59:00 AM, 4/5/2026 10:59:00 AM, 11.0334615707397
4/5/2026 7:00:00 AM, 4/5/2026 11:00:00 AM, 10.339129447937
4/5/2026 7:01:00 AM, 4/5/2026 11:01:00 AM, 11.1617603302002
4/5/2026 7:02:00 AM, 4/5/2026 11:02:00 AM, 11.9169921875
4/5/2026 7:03:00 AM, 4/5/2026 11:03:00 AM, 12.1326351165771
4/5/2026 7:04:00 AM, 4/5/2026 11:04:00 AM, 12.942008972168
4/5/2026 7:05:00 AM, 4/5/2026 11:05:00 AM, 12.5696582794189
4/5/2026 7:06:00 AM, 4/5/2026 11:06:00 AM, 12.4165306091309
4/5/2026 7:07:00 AM, 4/5/2026 11:07:00 AM, 12.7962827682495
4/5/2026 7:08:00 AM, 4/5/2026 11:08:00 AM, 13.1472043991089
4/5/2026 7:09:00 AM, 4/5/2026 11:09:00 AM, 13.6238489151001
4/5/2026 7:10:00 AM, 4/5/2026 11:10:00 AM, 13.6386938095093
4/5/2026 7:11:00 AM, 4/5/2026 11:11:00 AM, 13.88929271698
4/5/2026 7:12:00 AM, 4/5/2026 11:12:00 AM, 14.4320192337036
4/5/2026 7:13:00 AM, 4/5/2026 11:13:00 AM, 15.3858880996704
4/5/2026 7:14:00 AM, 4/5/2026 11:14:00 AM, 15.6938076019287
4/5/2026 7:15:00 AM, 4/5/2026 11:15:00 AM, 15.0168485641479
4/5/2026 7:16:00 AM, 4/5/2026 11:16:00 AM, 15.2968769073486
4/5/2026 7:17:00 AM, 4/5/2026 11:17:00 AM, 16.2743186950684
4/5/2026 7:18:00 AM, 4/5/2026 11:18:00 AM, 16.3370399475098
4/5/2026 7:19:00 AM, 4/5/2026 11:19:00 AM, 15.9395322799683
4/5/2026 7:20:00 AM, 4/5/2026 11:20:00 AM, 15.6474084854126
4/5/2026 7:21:00 AM, 4/5/2026 11:21:00 AM, 14.8815727233887
4/5/2026 7:22:00 AM, 4/5/2026 11:22:00 AM, 14.6204586029053
4/5/2026 7:23:00 AM, 4/5/2026 11:23:00 AM, 14.6426620483398
4/5/2026 7:24:00 AM, 4/5/2026 11:24:00 AM, 14.5904760360718
4/5/2026 7:25:00 AM, 4/5/2026 11:25:00 AM, 14.3185272216797
4/5/2026 7:26:00 AM, 4/5/2026 11:26:00 AM, 14.0683622360229
4/5/2026 7:27:00 AM, 4/5/2026 11:27:00 AM, 13.8774757385254
4/5/2026 7:28:00 AM, 4/5/2026 11:28:00 AM, 13.8254423141479
4/5/2026 7:29:00 AM, 4/5/2026 11:29:00 AM, 13.8254423141479
4/5/2026 7:30:00 AM, 4/5/2026 11:30:00 AM, 16.3347358703613
4/5/2026 7:31:00 AM, 4/5/2026 11:31:00 AM, 15.518271446228
4/5/2026 7:32:00 AM, 4/5/2026 11:32:00 AM, 16.2114410400391
4/5/2026 7:33:00 AM, 4/5/2026 11:33:00 AM, 16.5087890625
4/5/2026 7:34:00 AM, 4/5/2026 11:34:00 AM, 16.7588024139404
4/5/2026 7:35:00 AM, 4/5/2026 11:35:00 AM, 16.9429588317871
4/5/2026 7:36:00 AM, 4/5/2026 11:36:00 AM, 15.0860404968262
4/5/2026 7:37:00 AM, 4/5/2026 11:37:00 AM, 11.986780166626
4/5/2026 7:38:00 AM, 4/5/2026 11:38:00 AM, 12.4886054992676
4/5/2026 7:39:00 AM, 4/5/2026 11:39:00 AM, 12.4702119827271
4/5/2026 7:40:00 AM, 4/5/2026 11:40:00 AM, 14.3845520019531
4/5/2026 7:41:00 AM, 4/5/2026 11:41:00 AM, 16.6715755462646
4/5/2026 7:42:00 AM, 4/5/2026 11:42:00 AM, 13.9700574874878
4/5/2026 7:43:00 AM, 4/5/2026 11:43:00 AM, 13.6504163742065
4/5/2026 7:44:00 AM, 4/5/2026 11:44:00 AM, 13.8255052566528
4/5/2026 7:45:00 AM, 4/5/2026 11:45:00 AM, 13.9019536972046
4/5/2026 7:46:00 AM, 4/5/2026 11:46:00 AM, 14.6771001815796
4/5/2026 7:47:00 AM, 4/5/2026 11:47:00 AM, 15.0382299423218
4/5/2026 7:48:00 AM, 4/5/2026 11:48:00 AM, 15.515697479248
4/5/2026 7:49:00 AM, 4/5/2026 11:49:00 AM, 14.7120742797852
4/5/2026 7:50:00 AM, 4/5/2026 11:50:00 AM, 15.6294622421265
4/5/2026 7:51:00 AM, 4/5/2026 11:51:00 AM, 13.3005361557007
4/5/2026 7:52:00 AM, 4/5/2026 11:52:00 AM, 13.2521152496338
4/5/2026 7:53:00 AM, 4/5/2026 11:53:00 AM, 13.5252771377563
4/5/2026 7:54:00 AM, 4/5/2026 11:54:00 AM, 14.0600261688232
4/5/2026 7:55:00 AM, 4/5/2026 11:55:00 AM, 13.9826335906982
4/5/2026 7:56:00 AM, 4/5/2026 11:56:00 AM, 13.8830995559692
4/5/2026 7:57:00 AM, 4/5/2026 11:57:00 AM, 13.5554533004761
4/5/2026 7:58:00 AM, 4/5/2026 11:58:00 AM, 13.8856344223022
4/5/2026 7:59:00 AM, 4/5/2026 11:59:00 AM, 13.6832647323608
4/5/2026 8:00:00 AM, 4/5/2026 12:00:00 PM, 13.1213178634644
4/5/2026 8:01:00 AM, 4/5/2026 12:01:00 PM, 13.4303884506226
4/5/2026 8:02:00 AM, 4/5/2026 12:02:00 PM, 14.6611289978027
4/5/2026 8:03:00 AM, 4/5/2026 12:03:00 PM, 14.7783727645874
4/5/2026 8:04:00 AM, 4/5/2026 12:04:00 PM, 13.0997838973999
4/5/2026 8:05:00 AM, 4/5/2026 12:05:00 PM, 13.173056602478
4/5/2026 8:06:00 AM, 4/5/2026 12:06:00 PM, 13.5176191329956
4/5/2026 8:07:00 AM, 4/5/2026 12:07:00 PM, 13.432165145874
4/5/2026 8:08:00 AM, 4/5/2026 12:08:00 PM, 13.490571975708
4/5/2026 8:09:00 AM, 4/5/2026 12:09:00 PM, 13.9337511062622
4/5/2026 8:10:00 AM, 4/5/2026 12:10:00 PM, 14.6564865112305
4/5/2026 8:11:00 AM, 4/5/2026 12:11:00 PM, 13.8499898910522
4/5/2026 8:12:00 AM, 4/5/2026 12:12:00 PM, 13.6912527084351
4/5/2026 8:13:00 AM, 4/5/2026 12:13:00 PM, 12.9766035079956
4/5/2026 8:14:00 AM, 4/5/2026 12:14:00 PM, 12.7625160217285
4/5/2026 8:15:00 AM, 4/5/2026 12:15:00 PM, 13.216157913208
4/5/2026 8:16:00 AM, 4/5/2026 12:16:00 PM, 12.7457542419434
4/5/2026 8:17:00 AM, 4/5/2026 12:17:00 PM, 13.7587623596191
4/5/2026 8:18:00 AM, 4/5/2026 12:18:00 PM, 13.3941659927368
4/5/2026 8:19:00 AM, 4/5/2026 12:19:00 PM, 12.8698644638062
4/5/2026 8:20:00 AM, 4/5/2026 12:20:00 PM, 14.645188331604
4/5/2026 8:21:00 AM, 4/5/2026 12:21:00 PM, 14.7002277374268
4/5/2026 8:22:00 AM, 4/5/2026 12:22:00 PM, 14.1924076080322
4/5/2026 8:23:00 AM, 4/5/2026 12:23:00 PM, 13.6948862075806
4/5/2026 8:24:00 AM, 4/5/2026 12:24:00 PM, 13.8935623168945
4/5/2026 8:25:00 AM, 4/5/2026 12:25:00 PM, 14.57093334198
4/5/2026 8:26:00 AM, 4/5/2026 12:26:00 PM, 12.7896633148193
4/5/2026 8:27:00 AM, 4/5/2026 12:27:00 PM, 13.6495761871338
4/5/2026 8:28:00 AM, 4/5/2026 12:28:00 PM, 13.7248191833496
4/5/2026 8:29:00 AM, 4/5/2026 12:29:00 PM, 13.9071311950684
4/5/2026 8:30:00 AM, 4/5/2026 12:30:00 PM, 13.9071311950684
4/5/2026 8:31:00 AM, 4/5/2026 12:31:00 PM, 14.5833044052124
4/5/2026 8:32:00 AM, 4/5/2026 12:32:00 PM, 14.6491508483887
4/5/2026 8:33:00 AM, 4/5/2026 12:33:00 PM, 14.6462850570679
4/5/2026 8:34:00 AM, 4/5/2026 12:34:00 PM, 14.7800998687744
4/5/2026 8:35:00 AM, 4/5/2026 12:35:00 PM, 15.1107196807861
4/5/2026 8:36:00 AM, 4/5/2026 12:36:00 PM, 15.4382019042969
4/5/2026 8:37:00 AM, 4/5/2026 12:37:00 PM, 16.0886573791504
4/5/2026 8:38:00 AM, 4/5/2026 12:38:00 PM, 15.6900911331177
4/5/2026 8:39:00 AM, 4/5/2026 12:39:00 PM, 15.831654548645
4/5/2026 8:40:00 AM, 4/5/2026 12:40:00 PM, 15.5309381484985
4/5/2026 8:41:00 AM, 4/5/2026 12:41:00 PM, 15.7972002029419
4/5/2026 8:42:00 AM, 4/5/2026 12:42:00 PM, 16.148473739624
4/5/2026 8:43:00 AM, 4/5/2026 12:43:00 PM, 16.5135955810547
4/5/2026 8:44:00 AM, 4/5/2026 12:44:00 PM, 16.8474750518799
4/5/2026 8:45:00 AM, 4/5/2026 12:45:00 PM, 15.9743185043335
4/5/2026 8:46:00 AM, 4/5/2026 12:46:00 PM, 15.4479093551636
4/5/2026 8:47:00 AM, 4/5/2026 12:47:00 PM, 15.2455520629883
4/5/2026 8:48:00 AM, 4/5/2026 12:48:00 PM, 15.6351699829102
4/5/2026 8:49:00 AM, 4/5/2026 12:49:00 PM, 14.5342693328857
4/5/2026 8:50:00 AM, 4/5/2026 12:50:00 PM, 15.539436340332
4/5/2026 8:51:00 AM, 4/5/2026 12:51:00 PM, 15.2009696960449
4/5/2026 8:52:00 AM, 4/5/2026 12:52:00 PM, 16.1536598205566
4/5/2026 8:53:00 AM, 4/5/2026 12:53:00 PM, 16.1308269500732
4/5/2026 8:54:00 AM, 4/5/2026 12:54:00 PM, 16.2722511291504
4/5/2026 8:55:00 AM, 4/5/2026 12:55:00 PM, 16.5779647827148
4/5/2026 8:56:00 AM, 4/5/2026 12:56:00 PM, 17.4918384552002
4/5/2026 8:57:00 AM, 4/5/2026 12:57:00 PM, 16.7385101318359
4/5/2026 8:58:00 AM, 4/5/2026 12:58:00 PM, 16.2610149383545
4/5/2026 8:59:00 AM, 4/5/2026 12:59:00 PM, 16.1969318389893
4/5/2026 9:00:00 AM, 4/5/2026 1:00:00 PM, 16.7811698913574
4/5/2026 9:01:00 AM, 4/5/2026 1:01:00 PM, 15.8834257125854
4/5/2026 9:02:00 AM, 4/5/2026 1:02:00 PM, 15.0996723175049
4/5/2026 9:03:00 AM, 4/5/2026 1:03:00 PM, 14.9781007766724
4/5/2026 9:04:00 AM, 4/5/2026 1:04:00 PM, 14.1679267883301
4/5/2026 9:05:00 AM, 4/5/2026 1:05:00 PM, 15.500659942627
4/5/2026 9:06:00 AM, 4/5/2026 1:06:00 PM, 15.9958162307739
4/5/2026 9:07:00 AM, 4/5/2026 1:07:00 PM, 15.9325103759766
4/5/2026 9:08:00 AM, 4/5/2026 1:08:00 PM, 17.0347175598145
4/5/2026 9:09:00 AM, 4/5/2026 1:09:00 PM, 17.2262687683105
4/5/2026 9:10:00 AM, 4/5/2026 1:10:00 PM, 16.8470230102539
4/5/2026 9:11:00 AM, 4/5/2026 1:11:00 PM, 16.8989086151123
4/5/2026 9:12:00 AM, 4/5/2026 1:12:00 PM, 16.6354656219482
4/5/2026 9:13:00 AM, 4/5/2026 1:13:00 PM, 17.5858173370361
4/5/2026 9:14:00 AM, 4/5/2026 1:14:00 PM, 17.4007472991943
4/5/2026 9:15:00 AM, 4/5/2026 1:15:00 PM, 17.4307308197021
4/5/2026 9:16:00 AM, 4/5/2026 1:16:00 PM, 16.4166965484619
4/5/2026 9:17:00 AM, 4/5/2026 1:17:00 PM, 16.9367847442627
4/5/2026 9:18:00 AM, 4/5/2026 1:18:00 PM, 18.1680240631104
4/5/2026 9:19:00 AM, 4/5/2026 1:19:00 PM, 19.4654331207275
4/5/2026 9:20:00 AM, 4/5/2026 1:20:00 PM, 19.8715991973877
4/5/2026 9:21:00 AM, 4/5/2026 1:21:00 PM, 20.3109283447266
4/5/2026 9:22:00 AM, 4/5/2026 1:22:00 PM, 20.3949317932129
4/5/2026 9:23:00 AM, 4/5/2026 1:23:00 PM, 19.0914726257324
4/5/2026 9:24:00 AM, 4/5/2026 1:24:00 PM, 19.1988506317139
4/5/2026 9:25:00 AM, 4/5/2026 1:25:00 PM, 19.2201709747314
4/5/2026 9:26:00 AM, 4/5/2026 1:26:00 PM, 19.0330753326416
4/5/2026 9:27:00 AM, 4/5/2026 1:27:00 PM, 19.5294895172119
4/5/2026 9:28:00 AM, 4/5/2026 1:28:00 PM, 20.0392875671387
4/5/2026 9:29:00 AM, 4/5/2026 1:29:00 PM, 19.2575130462646
4/5/2026 9:30:00 AM, 4/5/2026 1:30:00 PM, 19.1726913452148
4/5/2026 9:31:00 AM, 4/5/2026 1:31:00 PM, 19.1726913452148
4/5/2026 9:32:00 AM, 4/5/2026 1:32:00 PM, 19.4050769805908
4/5/2026 9:33:00 AM, 4/5/2026 1:33:00 PM, 19.442174911499
4/5/2026 9:34:00 AM, 4/5/2026 1:34:00 PM, 19.8242835998535
4/5/2026 9:35:00 AM, 4/5/2026 1:35:00 PM, 20.5264949798584
4/5/2026 9:36:00 AM, 4/5/2026 1:36:00 PM, 21.175350189209
4/5/2026 9:37:00 AM, 4/5/2026 1:37:00 PM, 21.1486949920654
4/5/2026 9:38:00 AM, 4/5/2026 1:38:00 PM, 20.8659706115723
4/5/2026 9:39:00 AM, 4/5/2026 1:39:00 PM, 21.4256496429443
4/5/2026 9:40:00 AM, 4/5/2026 1:40:00 PM, 21.0627727508545
4/5/2026 9:41:00 AM, 4/5/2026 1:41:00 PM, 21.1181125640869
4/5/2026 9:42:00 AM, 4/5/2026 1:42:00 PM, 19.3530788421631
4/5/2026 9:43:00 AM, 4/5/2026 1:43:00 PM, 20.2280349731445
4/5/2026 9:44:00 AM, 4/5/2026 1:44:00 PM, 20.4171047210693
4/5/2026 9:45:00 AM, 4/5/2026 1:45:00 PM, 20.4522686004639
4/5/2026 9:46:00 AM, 4/5/2026 1:46:00 PM, 22.0993537902832
4/5/2026 9:47:00 AM, 4/5/2026 1:47:00 PM, 20.2935810089111
4/5/2026 9:48:00 AM, 4/5/2026 1:48:00 PM, 20.3783702850342
4/5/2026 9:49:00 AM, 4/5/2026 1:49:00 PM, 20.359827041626
4/5/2026 9:50:00 AM, 4/5/2026 1:50:00 PM, 19.9680042266846
4/5/2026 9:51:00 AM, 4/5/2026 1:51:00 PM, 20.5886516571045
4/5/2026 9:52:00 AM, 4/5/2026 1:52:00 PM, 20.9504718780518
4/5/2026 9:53:00 AM, 4/5/2026 1:53:00 PM, 21.4594554901123
4/5/2026 9:54:00 AM, 4/5/2026 1:54:00 PM, 21.615364074707
4/5/2026 9:55:00 AM, 4/5/2026 1:55:00 PM, 21.3711528778076
4/5/2026 9:56:00 AM, 4/5/2026 1:56:00 PM, 21.3297786712646
4/5/2026 9:57:00 AM, 4/5/2026 1:57:00 PM, 20.6904850006104
4/5/2026 9:58:00 AM, 4/5/2026 1:58:00 PM, 21.1605815887451
4/5/2026 9:59:00 AM, 4/5/2026 1:59:00 PM, 21.1581058502197
4/5/2026 10:00:00 AM, 4/5/2026 2:00:00 PM, 21.2921867370605
4/5/2026 10:01:00 AM, 4/5/2026 2:01:00 PM, 21.0490016937256
4/5/2026 10:02:00 AM, 4/5/2026 2:02:00 PM, 20.8931255340576
4/5/2026 10:03:00 AM, 4/5/2026 2:03:00 PM, 20.9214305877686
4/5/2026 10:04:00 AM, 4/5/2026 2:04:00 PM, 20.9008445739746
4/5/2026 10:05:00 AM, 4/5/2026 2:05:00 PM, 21.1086578369141
4/5/2026 10:06:00 AM, 4/5/2026 2:06:00 PM, 21.0074901580811
4/5/2026 10:07:00 AM, 4/5/2026 2:07:00 PM, 21.0777988433838
4/5/2026 10:08:00 AM, 4/5/2026 2:08:00 PM, 21.2258853912354
4/5/2026 10:09:00 AM, 4/5/2026 2:09:00 PM, 21.5856075286865
4/5/2026 10:10:00 AM, 4/5/2026 2:10:00 PM, 21.6491870880127
4/5/2026 10:11:00 AM, 4/5/2026 2:11:00 PM, 21.8358592987061
4/5/2026 10:12:00 AM, 4/5/2026 2:12:00 PM, 22.0101375579834
4/5/2026 10:13:00 AM, 4/5/2026 2:13:00 PM, 21.550235748291
4/5/2026 10:14:00 AM, 4/5/2026 2:14:00 PM, 21.2238502502441
4/5/2026 10:15:00 AM, 4/5/2026 2:15:00 PM, 21.3382225036621
4/5/2026 10:16:00 AM, 4/5/2026 2:16:00 PM, 20.5916919708252
4/5/2026 10:17:00 AM, 4/5/2026 2:17:00 PM, 20.8842525482178
4/5/2026 10:18:00 AM, 4/5/2026 2:18:00 PM, 21.2844276428223
4/5/2026 10:19:00 AM, 4/5/2026 2:19:00 PM, 20.92649269104
4/5/2026 10:20:00 AM, 4/5/2026 2:20:00 PM, 21.1160144805908
4/5/2026 10:21:00 AM, 4/5/2026 2:21:00 PM, 20.9227981567383
4/5/2026 10:22:00 AM, 4/5/2026 2:22:00 PM, 20.4831638336182
4/5/2026 10:23:00 AM, 4/5/2026 2:23:00 PM, 20.5049705505371
4/5/2026 10:24:00 AM, 4/5/2026 2:24:00 PM, 20.1261806488037
4/5/2026 10:25:00 AM, 4/5/2026 2:25:00 PM, 20.3589859008789
4/5/2026 10:26:00 AM, 4/5/2026 2:26:00 PM, 21.3649959564209
4/5/2026 10:27:00 AM, 4/5/2026 2:27:00 PM, 22.0193004608154
4/5/2026 10:28:00 AM, 4/5/2026 2:28:00 PM, 22.5249481201172
4/5/2026 10:29:00 AM, 4/5/2026 2:29:00 PM, 21.1623058319092
4/5/2026 10:30:00 AM, 4/5/2026 2:30:00 PM, 21.0605907440186
4/5/2026 10:31:00 AM, 4/5/2026 2:31:00 PM, 21.0272426605225
4/5/2026 10:32:00 AM, 4/5/2026 2:32:00 PM, 21.0272426605225
4/5/2026 10:33:00 AM, 4/5/2026 2:33:00 PM, 21.2396106719971
4/5/2026 10:34:00 AM, 4/5/2026 2:34:00 PM, 21.6081714630127
4/5/2026 10:35:00 AM, 4/5/2026 2:35:00 PM, 21.586763381958
4/5/2026 10:36:00 AM, 4/5/2026 2:36:00 PM, 21.3380718231201
4/5/2026 10:37:00 AM, 4/5/2026 2:37:00 PM, 22.2463130950928
4/5/2026 10:38:00 AM, 4/5/2026 2:38:00 PM, 21.3050174713135
4/5/2026 10:39:00 AM, 4/5/2026 2:39:00 PM, 21.6417293548584
4/5/2026 10:40:00 AM, 4/5/2026 2:40:00 PM, 21.7553043365479
4/5/2026 10:41:00 AM, 4/5/2026 2:41:00 PM, 20.532096862793
4/5/2026 10:42:00 AM, 4/5/2026 2:42:00 PM, 20.5894451141357
4/5/2026 10:43:00 AM, 4/5/2026 2:43:00 PM, 20.6963024139404
4/5/2026 10:44:00 AM, 4/5/2026 2:44:00 PM, 21.1435546875
4/5/2026 10:45:00 AM, 4/5/2026 2:45:00 PM, 20.8694362640381
4/5/2026 10:46:00 AM, 4/5/2026 2:46:00 PM, 21.2770748138428
4/5/2026 10:47:00 AM, 4/5/2026 2:47:00 PM, 21.3479537963867
4/5/2026 10:48:00 AM, 4/5/2026 2:48:00 PM, 21.2192573547363
4/5/2026 10:49:00 AM, 4/5/2026 2:49:00 PM, 21.4651412963867
4/5/2026 10:50:00 AM, 4/5/2026 2:50:00 PM, 21.9659748077393
4/5/2026 10:51:00 AM, 4/5/2026 2:51:00 PM, 22.7905197143555
4/5/2026 10:52:00 AM, 4/5/2026 2:52:00 PM, 23.2618026733398
4/5/2026 10:53:00 AM, 4/5/2026 2:53:00 PM, 22.8159790039063
4/5/2026 10:54:00 AM, 4/5/2026 2:54:00 PM, 23.1432094573975
4/5/2026 10:55:00 AM, 4/5/2026 2:55:00 PM, 22.8738403320313
4/5/2026 10:56:00 AM, 4/5/2026 2:56:00 PM, 23.298059463501
4/5/2026 10:57:00 AM, 4/5/2026 2:57:00 PM, 23.5614128112793
4/5/2026 10:58:00 AM, 4/5/2026 2:58:00 PM, 23.2960090637207
4/5/2026 10:59:00 AM, 4/5/2026 2:59:00 PM, 22.7958030700684
4/5/2026 11:00:00 AM, 4/5/2026 3:00:00 PM, 23.2280235290527
4/5/2026 11:01:00 AM, 4/5/2026 3:01:00 PM, 23.5318069458008
4/5/2026 11:02:00 AM, 4/5/2026 3:02:00 PM, 23.1596393585205
4/5/2026 11:03:00 AM, 4/5/2026 3:03:00 PM, 23.4712448120117
4/5/2026 11:04:00 AM, 4/5/2026 3:04:00 PM, 23.562427520752
4/5/2026 11:05:00 AM, 4/5/2026 3:05:00 PM, 23.2548408508301
4/5/2026 11:06:00 AM, 4/5/2026 3:06:00 PM, 22.8572292327881
4/5/2026 11:07:00 AM, 4/5/2026 3:07:00 PM, 22.8158302307129
4/5/2026 11:08:00 AM, 4/5/2026 3:08:00 PM, 22.9123306274414
4/5/2026 11:09:00 AM, 4/5/2026 3:09:00 PM, 21.9439163208008
4/5/2026 11:10:00 AM, 4/5/2026 3:10:00 PM, 22.2480373382568
4/5/2026 11:11:00 AM, 4/5/2026 3:11:00 PM, 22.7427577972412
4/5/2026 11:12:00 AM, 4/5/2026 3:12:00 PM, 23.4036350250244
4/5/2026 11:13:00 AM, 4/5/2026 3:13:00 PM, 23.5518207550049
4/5/2026 11:14:00 AM, 4/5/2026 3:14:00 PM, 23.876049041748
4/5/2026 11:15:00 AM, 4/5/2026 3:15:00 PM, 23.3879947662354
4/5/2026 11:16:00 AM, 4/5/2026 3:16:00 PM, 23.6919040679932
4/5/2026 11:17:00 AM, 4/5/2026 3:17:00 PM, 23.4154109954834
4/5/2026 11:18:00 AM, 4/5/2026 3:18:00 PM, 23.5345458984375
4/5/2026 11:19:00 AM, 4/5/2026 3:19:00 PM, 23.4515972137451
4/5/2026 11:20:00 AM, 4/5/2026 3:20:00 PM, 23.3561267852783
4/5/2026 11:21:00 AM, 4/5/2026 3:21:00 PM, 23.1325168609619
4/5/2026 11:22:00 AM, 4/5/2026 3:22:00 PM, 23.1081275939941
4/5/2026 11:23:00 AM, 4/5/2026 3:23:00 PM, 22.8902435302734
4/5/2026 11:24:00 AM, 4/5/2026 3:24:00 PM, 23.6811943054199
4/5/2026 11:25:00 AM, 4/5/2026 3:25:00 PM, 23.7590656280518
4/5/2026 11:26:00 AM, 4/5/2026 3:26:00 PM, 23.6761837005615
4/5/2026 11:27:00 AM, 4/5/2026 3:27:00 PM, 22.9884452819824
4/5/2026 11:28:00 AM, 4/5/2026 3:28:00 PM, 23.2889747619629
4/5/2026 11:29:00 AM, 4/5/2026 3:29:00 PM, 23.9454097747803
4/5/2026 11:30:00 AM, 4/5/2026 3:30:00 PM, 23.6450843811035
4/5/2026 11:31:00 AM, 4/5/2026 3:31:00 PM, 23.9100284576416
4/5/2026 11:32:00 AM, 4/5/2026 3:32:00 PM, 24.0268020629883
4/5/2026 11:33:00 AM, 4/5/2026 3:33:00 PM, 24.0268020629883
4/5/2026 11:34:00 AM, 4/5/2026 3:34:00 PM, 23.7932434082031
4/5/2026 11:35:00 AM, 4/5/2026 3:35:00 PM, 24.6492118835449
4/5/2026 11:36:00 AM, 4/5/2026 3:36:00 PM, 24.7811508178711
4/5/2026 11:37:00 AM, 4/5/2026 3:37:00 PM, 24.2770900726318
4/5/2026 11:38:00 AM, 4/5/2026 3:38:00 PM, 24.3660449981689
4/5/2026 11:39:00 AM, 4/5/2026 3:39:00 PM, 24.6662635803223
4/5/2026 11:40:00 AM, 4/5/2026 3:40:00 PM, 24.6463565826416
4/5/2026 11:41:00 AM, 4/5/2026 3:41:00 PM, 24.0466728210449
4/5/2026 11:42:00 AM, 4/5/2026 3:42:00 PM, 24.2861747741699
4/5/2026 11:43:00 AM, 4/5/2026 3:43:00 PM, 24.4301719665527
4/5/2026 11:44:00 AM, 4/5/2026 3:44:00 PM, 24.2069644927979
4/5/2026 11:45:00 AM, 4/5/2026 3:45:00 PM, 23.5754222869873
4/5/2026 11:46:00 AM, 4/5/2026 3:46:00 PM, 24.0991439819336
4/5/2026 11:47:00 AM, 4/5/2026 3:47:00 PM, 23.3315620422363
4/5/2026 11:48:00 AM, 4/5/2026 3:48:00 PM, 20.1779384613037
4/5/2026 11:49:00 AM, 4/5/2026 3:49:00 PM, 19.3565196990967
4/5/2026 11:50:00 AM, 4/5/2026 3:50:00 PM, 19.360315322876
4/5/2026 11:51:00 AM, 4/5/2026 3:51:00 PM, 17.892951965332
4/5/2026 11:52:00 AM, 4/5/2026 3:52:00 PM, 17.2783908843994
4/5/2026 11:53:00 AM, 4/5/2026 3:53:00 PM, 17.5078964233398
4/5/2026 11:54:00 AM, 4/5/2026 3:54:00 PM, 16.3567390441895
4/5/2026 11:55:00 AM, 4/5/2026 3:55:00 PM, 16.8927555084229
4/5/2026 11:56:00 AM, 4/5/2026 3:56:00 PM, 17.0412139892578
4/5/2026 11:57:00 AM, 4/5/2026 3:57:00 PM, 17.1180953979492
4/5/2026 11:58:00 AM, 4/5/2026 3:58:00 PM, 15.908257484436
4/5/2026 11:59:00 AM, 4/5/2026 3:59:00 PM, 15.7926740646362
4/5/2026 12:00:00 PM, 4/5/2026 4:00:00 PM, 15.0276575088501
4/5/2026 12:01:00 PM, 4/5/2026 4:01:00 PM, 14.9671049118042
4/5/2026 12:02:00 PM, 4/5/2026 4:02:00 PM, 15.7076826095581
4/5/2026 12:03:00 PM, 4/5/2026 4:03:00 PM, 15.6744041442871
4/5/2026 12:04:00 PM, 4/5/2026 4:04:00 PM, 15.8574438095093
4/5/2026 12:05:00 PM, 4/5/2026 4:05:00 PM, 15.2724857330322
4/5/2026 12:06:00 PM, 4/5/2026 4:06:00 PM, 14.960976600647
4/5/2026 12:07:00 PM, 4/5/2026 4:07:00 PM, 15.457389831543
4/5/2026 12:08:00 PM, 4/5/2026 4:08:00 PM, 14.9803867340088
4/5/2026 12:09:00 PM, 4/5/2026 4:09:00 PM, 15.1850500106812
4/5/2026 12:10:00 PM, 4/5/2026 4:10:00 PM, 14.5172958374023
4/5/2026 12:11:00 PM, 4/5/2026 4:11:00 PM, 15.2976121902466
4/5/2026 12:12:00 PM, 4/5/2026 4:12:00 PM, 14.9851398468018
4/5/2026 12:13:00 PM, 4/5/2026 4:13:00 PM, 15.7013158798218
4/5/2026 12:14:00 PM, 4/5/2026 4:14:00 PM, 15.1998453140259
4/5/2026 12:15:00 PM, 4/5/2026 4:15:00 PM, 13.904709815979
4/5/2026 12:16:00 PM, 4/5/2026 4:16:00 PM, 13.0820188522339
4/5/2026 12:17:00 PM, 4/5/2026 4:17:00 PM, 13.3747606277466
4/5/2026 12:18:00 PM, 4/5/2026 4:18:00 PM, 13.8605651855469
4/5/2026 12:19:00 PM, 4/5/2026 4:19:00 PM, 14.5236177444458
4/5/2026 12:20:00 PM, 4/5/2026 4:20:00 PM, 16.4004402160645
4/5/2026 12:21:00 PM, 4/5/2026 4:21:00 PM, 17.3630619049072
4/5/2026 12:22:00 PM, 4/5/2026 4:22:00 PM, 18.1297073364258
4/5/2026 12:23:00 PM, 4/5/2026 4:23:00 PM, 19.5464382171631
4/5/2026 12:24:00 PM, 4/5/2026 4:24:00 PM, 18.6919956207275
4/5/2026 12:25:00 PM, 4/5/2026 4:25:00 PM, 16.9928016662598
4/5/2026 12:26:00 PM, 4/5/2026 4:26:00 PM, 16.8248691558838
4/5/2026 12:27:00 PM, 4/5/2026 4:27:00 PM, 18.2336139678955
4/5/2026 12:28:00 PM, 4/5/2026 4:28:00 PM, 18.68630027771
4/5/2026 12:29:00 PM, 4/5/2026 4:29:00 PM, 17.6977062225342
4/5/2026 12:30:00 PM, 4/5/2026 4:30:00 PM, 17.4358577728271
4/5/2026 12:31:00 PM, 4/5/2026 4:31:00 PM, 17.4918346405029
4/5/2026 12:32:00 PM, 4/5/2026 4:32:00 PM, 17.1724548339844
4/5/2026 12:33:00 PM, 4/5/2026 4:33:00 PM, 17.4757595062256
4/5/2026 12:34:00 PM, 4/5/2026 4:34:00 PM, 17.4757595062256
4/5/2026 12:35:00 PM, 4/5/2026 4:35:00 PM, 17.3165092468262
4/5/2026 12:36:00 PM, 4/5/2026 4:36:00 PM, 16.7267837524414
4/5/2026 12:37:00 PM, 4/5/2026 4:37:00 PM, 17.1610889434814
4/5/2026 12:38:00 PM, 4/5/2026 4:38:00 PM, 17.3659629821777
4/5/2026 12:39:00 PM, 4/5/2026 4:39:00 PM, 17.4224376678467
4/5/2026 12:40:00 PM, 4/5/2026 4:40:00 PM, 17.2855052947998
4/5/2026 12:41:00 PM, 4/5/2026 4:41:00 PM, 16.8688297271729
4/5/2026 12:42:00 PM, 4/5/2026 4:42:00 PM, 16.8184471130371
4/5/2026 12:43:00 PM, 4/5/2026 4:43:00 PM, 16.0015525817871
4/5/2026 12:44:00 PM, 4/5/2026 4:44:00 PM, 17.4486541748047
4/5/2026 12:45:00 PM, 4/5/2026 4:45:00 PM, 18.0231227874756
4/5/2026 12:46:00 PM, 4/5/2026 4:46:00 PM, 18.9459457397461
4/5/2026 12:47:00 PM, 4/5/2026 4:47:00 PM, 19.9734992980957
4/5/2026 12:48:00 PM, 4/5/2026 4:48:00 PM, 20.2210216522217
4/5/2026 12:49:00 PM, 4/5/2026 4:49:00 PM, 20.5304069519043
4/5/2026 12:50:00 PM, 4/5/2026 4:50:00 PM, 20.6533908843994
4/5/2026 12:51:00 PM, 4/5/2026 4:51:00 PM, 20.1970329284668
4/5/2026 12:52:00 PM, 4/5/2026 4:52:00 PM, 20.3092479705811
4/5/2026 12:53:00 PM, 4/5/2026 4:53:00 PM, 20.0199337005615
4/5/2026 12:54:00 PM, 4/5/2026 4:54:00 PM, 20.9114990234375
4/5/2026 12:55:00 PM, 4/5/2026 4:55:00 PM, 20.7204532623291
4/5/2026 12:56:00 PM, 4/5/2026 4:56:00 PM, 20.9812622070313
4/5/2026 12:57:00 PM, 4/5/2026 4:57:00 PM, 20.758602142334
4/5/2026 12:58:00 PM, 4/5/2026 4:58:00 PM, 20.3861980438232
4/5/2026 12:59:00 PM, 4/5/2026 4:59:00 PM, 20.589319229126
4/5/2026 1:00:00 PM, 4/5/2026 5:00:00 PM, 21.2962265014648
4/5/2026 1:01:00 PM, 4/5/2026 5:01:00 PM, 21.1932983398437
4/5/2026 1:02:00 PM, 4/5/2026 5:02:00 PM, 19.578540802002
4/5/2026 1:03:00 PM, 4/5/2026 5:03:00 PM, 21.1431903839111
4/5/2026 1:04:00 PM, 4/5/2026 5:04:00 PM, 22.0960521697998
4/5/2026 1:05:00 PM, 4/5/2026 5:05:00 PM, 22.2912521362305
4/5/2026 1:06:00 PM, 4/5/2026 5:06:00 PM, 22.6757583618164
4/5/2026 1:07:00 PM, 4/5/2026 5:07:00 PM, 23.1142635345459
4/5/2026 1:08:00 PM, 4/5/2026 5:08:00 PM, 22.9054317474365
4/5/2026 1:09:00 PM, 4/5/2026 5:09:00 PM, 23.6301231384277
4/5/2026 1:10:00 PM, 4/5/2026 5:10:00 PM, 23.365816116333
4/5/2026 1:11:00 PM, 4/5/2026 5:11:00 PM, 22.7411727905273
4/5/2026 1:12:00 PM, 4/5/2026 5:12:00 PM, 23.0070400238037
4/5/2026 1:13:00 PM, 4/5/2026 5:13:00 PM, 24.8433952331543
4/5/2026 1:14:00 PM, 4/5/2026 5:14:00 PM, 24.9492111206055
4/5/2026 1:15:00 PM, 4/5/2026 5:15:00 PM, 24.3905544281006
4/5/2026 1:16:00 PM, 4/5/2026 5:16:00 PM, 24.9884262084961
4/5/2026 1:17:00 PM, 4/5/2026 5:17:00 PM, 25.2215194702148
4/5/2026 1:18:00 PM, 4/5/2026 5:18:00 PM, 25.3571243286133
4/5/2026 1:19:00 PM, 4/5/2026 5:19:00 PM, 25.6937561035156
4/5/2026 1:20:00 PM, 4/5/2026 5:20:00 PM, 25.1461925506592
4/5/2026 1:21:00 PM, 4/5/2026 5:21:00 PM, 24.8461093902588
4/5/2026 1:22:00 PM, 4/5/2026 5:22:00 PM, 25.0766754150391
4/5/2026 1:23:00 PM, 4/5/2026 5:23:00 PM, 25.1261291503906
4/5/2026 1:24:00 PM, 4/5/2026 5:24:00 PM, 25.6598930358887
4/5/2026 1:25:00 PM, 4/5/2026 5:25:00 PM, 25.8657779693604
4/5/2026 1:26:00 PM, 4/5/2026 5:26:00 PM, 26.5213260650635
4/5/2026 1:27:00 PM, 4/5/2026 5:27:00 PM, 26.7722835540771
4/5/2026 1:28:00 PM, 4/5/2026 5:28:00 PM, 26.4954376220703
4/5/2026 1:29:00 PM, 4/5/2026 5:29:00 PM, 27.0597076416016
4/5/2026 1:30:00 PM, 4/5/2026 5:30:00 PM, 27.4964561462402
4/5/2026 1:31:00 PM, 4/5/2026 5:31:00 PM, 27.4620990753174
4/5/2026 1:32:00 PM, 4/5/2026 5:32:00 PM, 27.599084854126
4/5/2026 1:33:00 PM, 4/5/2026 5:33:00 PM, 27.608154296875
4/5/2026 1:34:00 PM, 4/5/2026 5:34:00 PM, 28.4989547729492
4/5/2026 1:35:00 PM, 4/5/2026 5:35:00 PM, 28.4989547729492
4/5/2026 1:36:00 PM, 4/5/2026 5:36:00 PM, 28.5177574157715
4/5/2026 1:37:00 PM, 4/5/2026 5:37:00 PM, 28.3011074066162
4/5/2026 1:38:00 PM, 4/5/2026 5:38:00 PM, 26.9910449981689
4/5/2026 1:39:00 PM, 4/5/2026 5:39:00 PM, 27.2865962982178
4/5/2026 1:40:00 PM, 4/5/2026 5:40:00 PM, 27.4586238861084
4/5/2026 1:41:00 PM, 4/5/2026 5:41:00 PM, 26.199821472168
4/5/2026 1:42:00 PM, 4/5/2026 5:42:00 PM, 24.8589286804199
4/5/2026 1:43:00 PM, 4/5/2026 5:43:00 PM, 23.9297943115234
4/5/2026 1:44:00 PM, 4/5/2026 5:44:00 PM, 23.8174514770508
4/5/2026 1:45:00 PM, 4/5/2026 5:45:00 PM, 22.7224025726318
4/5/2026 1:46:00 PM, 4/5/2026 5:46:00 PM, 23.5518493652344
4/5/2026 1:47:00 PM, 4/5/2026 5:47:00 PM, 22.695837020874
4/5/2026 1:48:00 PM, 4/5/2026 5:48:00 PM, 22.287769317627
4/5/2026 1:49:00 PM, 4/5/2026 5:49:00 PM, 20.729585647583
4/5/2026 1:50:00 PM, 4/5/2026 5:50:00 PM, 20.8479557037354
4/5/2026 1:51:00 PM, 4/5/2026 5:51:00 PM, 20.6346912384033
4/5/2026 1:52:00 PM, 4/5/2026 5:52:00 PM, 20.7506885528564
4/5/2026 1:53:00 PM, 4/5/2026 5:53:00 PM, 21.0995273590088
4/5/2026 1:54:00 PM, 4/5/2026 5:54:00 PM, 21.8704719543457
4/5/2026 1:55:00 PM, 4/5/2026 5:55:00 PM, 23.3086547851563
4/5/2026 1:56:00 PM, 4/5/2026 5:56:00 PM, 22.6246547698975
4/5/2026 1:57:00 PM, 4/5/2026 5:57:00 PM, 22.198299407959
4/5/2026 1:58:00 PM, 4/5/2026 5:58:00 PM, 20.6766452789307
4/5/2026 1:59:00 PM, 4/5/2026 5:59:00 PM, 20.0959186553955
4/5/2026 2:00:00 PM, 4/5/2026 6:00:00 PM, 20.4438095092773
4/5/2026 2:01:00 PM, 4/5/2026 6:01:00 PM, 20.7379741668701
4/5/2026 2:02:00 PM, 4/5/2026 6:02:00 PM, 20.9134330749512
4/5/2026 2:03:00 PM, 4/5/2026 6:03:00 PM, 22.1854629516602
4/5/2026 2:04:00 PM, 4/5/2026 6:04:00 PM, 21.9968452453613
4/5/2026 2:05:00 PM, 4/5/2026 6:05:00 PM, 21.2418918609619
4/5/2026 2:06:00 PM, 4/5/2026 6:06:00 PM, 21.1248664855957
4/5/2026 2:07:00 PM, 4/5/2026 6:07:00 PM, 20.78542137146
4/5/2026 2:08:00 PM, 4/5/2026 6:08:00 PM, 20.9316806793213
4/5/2026 2:09:00 PM, 4/5/2026 6:09:00 PM, 19.8483600616455
4/5/2026 2:10:00 PM, 4/5/2026 6:10:00 PM, 20.7538547515869
4/5/2026 2:11:00 PM, 4/5/2026 6:11:00 PM, 20.5398330688477
4/5/2026 2:12:00 PM, 4/5/2026 6:12:00 PM, 18.9847393035889
4/5/2026 2:13:00 PM, 4/5/2026 6:13:00 PM, 18.716251373291
4/5/2026 2:14:00 PM, 4/5/2026 6:14:00 PM, 18.1042575836182
4/5/2026 2:15:00 PM, 4/5/2026 6:15:00 PM, 18.2103843688965
4/5/2026 2:16:00 PM, 4/5/2026 6:16:00 PM, 18.6157932281494
4/5/2026 2:17:00 PM, 4/5/2026 6:17:00 PM, 18.4360160827637
4/5/2026 2:18:00 PM, 4/5/2026 6:18:00 PM, 18.4428291320801
4/5/2026 2:19:00 PM, 4/5/2026 6:19:00 PM, 18.5091171264648
4/5/2026 2:20:00 PM, 4/5/2026 6:20:00 PM, 18.5939807891846
4/5/2026 2:21:00 PM, 4/5/2026 6:21:00 PM, 19.252872467041
4/5/2026 2:22:00 PM, 4/5/2026 6:22:00 PM, 19.3452205657959
4/5/2026 2:23:00 PM, 4/5/2026 6:23:00 PM, 20.5150032043457
4/5/2026 2:24:00 PM, 4/5/2026 6:24:00 PM, 20.8824863433838
4/5/2026 2:25:00 PM, 4/5/2026 6:25:00 PM, 22.1440048217773
4/5/2026 2:26:00 PM, 4/5/2026 6:26:00 PM, 21.9338874816895
4/5/2026 2:27:00 PM, 4/5/2026 6:27:00 PM, 21.1745548248291
4/5/2026 2:28:00 PM, 4/5/2026 6:28:00 PM, 21.0235042572021
4/5/2026 2:29:00 PM, 4/5/2026 6:29:00 PM, 21.7702293395996
4/5/2026 2:30:00 PM, 4/5/2026 6:30:00 PM, 21.1789436340332
4/5/2026 2:31:00 PM, 4/5/2026 6:31:00 PM, 21.2352828979492
4/5/2026 2:32:00 PM, 4/5/2026 6:32:00 PM, 21.5873508453369
4/5/2026 2:33:00 PM, 4/5/2026 6:33:00 PM, 20.5509815216064
4/5/2026 2:34:00 PM, 4/5/2026 6:34:00 PM, 20.7427425384521
4/5/2026 2:35:00 PM, 4/5/2026 6:35:00 PM, 19.4642963409424
4/5/2026 2:36:00 PM, 4/5/2026 6:36:00 PM, 19.4642963409424
4/5/2026 2:37:00 PM, 4/5/2026 6:37:00 PM, 19.4642963409424
4/5/2026 2:38:00 PM, 4/5/2026 6:38:00 PM, 17.8855934143066
4/5/2026 2:39:00 PM, 4/5/2026 6:39:00 PM, 18.0097808837891
4/5/2026 2:40:00 PM, 4/5/2026 6:40:00 PM, 18.0871486663818
4/5/2026 2:41:00 PM, 4/5/2026 6:41:00 PM, 18.2651214599609
4/5/2026 2:42:00 PM, 4/5/2026 6:42:00 PM, 18.0786247253418
4/5/2026 2:43:00 PM, 4/5/2026 6:43:00 PM, 18.7135219573975
4/5/2026 2:44:00 PM, 4/5/2026 6:44:00 PM, 19.0187759399414
4/5/2026 2:45:00 PM, 4/5/2026 6:45:00 PM, 19.2390289306641
4/5/2026 2:46:00 PM, 4/5/2026 6:46:00 PM, 19.2424793243408
4/5/2026 2:47:00 PM, 4/5/2026 6:47:00 PM, 19.2039203643799
4/5/2026 2:48:00 PM, 4/5/2026 6:48:00 PM, 18.7988033294678
4/5/2026 2:49:00 PM, 4/5/2026 6:49:00 PM, 19.4465217590332
4/5/2026 2:50:00 PM, 4/5/2026 6:50:00 PM, 19.7954139709473
4/5/2026 2:51:00 PM, 4/5/2026 6:51:00 PM, 20.2948875427246
4/5/2026 2:52:00 PM, 4/5/2026 6:52:00 PM, 19.7520141601563
4/5/2026 2:53:00 PM, 4/5/2026 6:53:00 PM, 20.1286430358887
4/5/2026 2:54:00 PM, 4/5/2026 6:54:00 PM, 19.1401252746582
4/5/2026 2:55:00 PM, 4/5/2026 6:55:00 PM, 19.3230628967285
4/5/2026 2:56:00 PM, 4/5/2026 6:56:00 PM, 18.9388236999512
4/5/2026 2:57:00 PM, 4/5/2026 6:57:00 PM, 19.0563411712646
4/5/2026 2:58:00 PM, 4/5/2026 6:58:00 PM, 19.1199054718018
4/5/2026 2:59:00 PM, 4/5/2026 6:59:00 PM, 18.9570350646973
4/5/2026 3:00:00 PM, 4/5/2026 7:00:00 PM, 18.8427238464355
4/5/2026 3:01:00 PM, 4/5/2026 7:01:00 PM, 18.6386737823486
4/5/2026 3:02:00 PM, 4/5/2026 7:02:00 PM, 19.1275100708008
4/5/2026 3:03:00 PM, 4/5/2026 7:03:00 PM, 19.1402397155762
4/5/2026 3:04:00 PM, 4/5/2026 7:04:00 PM, 20.4125595092773
4/5/2026 3:05:00 PM, 4/5/2026 7:05:00 PM, 19.076301574707
4/5/2026 3:06:00 PM, 4/5/2026 7:06:00 PM, 18.4557628631592
4/5/2026 3:07:00 PM, 4/5/2026 7:07:00 PM, 18.2026119232178
4/5/2026 3:08:00 PM, 4/5/2026 7:08:00 PM, 18.6700668334961
4/5/2026 3:09:00 PM, 4/5/2026 7:09:00 PM, 18.8351097106934
4/5/2026 3:10:00 PM, 4/5/2026 7:10:00 PM, 19.2389297485352
4/5/2026 3:11:00 PM, 4/5/2026 7:11:00 PM, 19.1744613647461
4/5/2026 3:12:00 PM, 4/5/2026 7:12:00 PM, 17.0930843353271
4/5/2026 3:13:00 PM, 4/5/2026 7:13:00 PM, 18.3435611724854
4/5/2026 3:14:00 PM, 4/5/2026 7:14:00 PM, 18.6932373046875
4/5/2026 3:15:00 PM, 4/5/2026 7:15:00 PM, 18.4774780273438
4/5/2026 3:16:00 PM, 4/5/2026 7:16:00 PM, 18.4846324920654
4/5/2026 3:17:00 PM, 4/5/2026 7:17:00 PM, 18.7377796173096
4/5/2026 3:18:00 PM, 4/5/2026 7:18:00 PM, 18.9149055480957
4/5/2026 3:19:00 PM, 4/5/2026 7:19:00 PM, 17.9520435333252
4/5/2026 3:20:00 PM, 4/5/2026 7:20:00 PM, 17.7632732391357
4/5/2026 3:21:00 PM, 4/5/2026 7:21:00 PM, 17.6857109069824
4/5/2026 3:22:00 PM, 4/5/2026 7:22:00 PM, 17.8799076080322
4/5/2026 3:23:00 PM, 4/5/2026 7:23:00 PM, 17.9186477661133
4/5/2026 3:24:00 PM, 4/5/2026 7:24:00 PM, 17.3404350280762
4/5/2026 3:25:00 PM, 4/5/2026 7:25:00 PM, 16.9996032714844
4/5/2026 3:26:00 PM, 4/5/2026 7:26:00 PM, 17.0142669677734
4/5/2026 3:27:00 PM, 4/5/2026 7:27:00 PM, 17.4882621765137
4/5/2026 3:28:00 PM, 4/5/2026 7:28:00 PM, 17.3786926269531
4/5/2026 3:29:00 PM, 4/5/2026 7:29:00 PM, 17.7738075256348
4/5/2026 3:30:00 PM, 4/5/2026 7:30:00 PM, 17.7505645751953
4/5/2026 3:31:00 PM, 4/5/2026 7:31:00 PM, 17.6442546844482
4/5/2026 3:32:00 PM, 4/5/2026 7:32:00 PM, 17.61936378479
4/5/2026 3:33:00 PM, 4/5/2026 7:33:00 PM, 17.3787021636963
4/5/2026 3:34:00 PM, 4/5/2026 7:34:00 PM, 16.9372673034668
4/5/2026 3:35:00 PM, 4/5/2026 7:35:00 PM, 16.8659820556641
4/5/2026 3:36:00 PM, 4/5/2026 7:36:00 PM, 15.7937517166138
4/5/2026 3:37:00 PM, 4/5/2026 7:37:00 PM, 15.8015270233154
4/5/2026 3:38:00 PM, 4/5/2026 7:38:00 PM, 15.8015270233154
4/5/2026 3:39:00 PM, 4/5/2026 7:39:00 PM, 16.4265403747559
4/5/2026 3:40:00 PM, 4/5/2026 7:40:00 PM, 16.338996887207
4/5/2026 3:41:00 PM, 4/5/2026 7:41:00 PM, 15.2917852401733
4/5/2026 3:42:00 PM, 4/5/2026 7:42:00 PM, 15.6400709152222
4/5/2026 3:43:00 PM, 4/5/2026 7:43:00 PM, 17.3559856414795
4/5/2026 3:44:00 PM, 4/5/2026 7:44:00 PM, 18.6534175872803
4/5/2026 3:45:00 PM, 4/5/2026 7:45:00 PM, 20.1580848693848
4/5/2026 3:46:00 PM, 4/5/2026 7:46:00 PM, 18.239933013916
4/5/2026 3:47:00 PM, 4/5/2026 7:47:00 PM, 19.3329219818115
4/5/2026 3:48:00 PM, 4/5/2026 7:48:00 PM, 21.1831874847412
4/5/2026 3:49:00 PM, 4/5/2026 7:49:00 PM, 20.2180194854736
4/5/2026 3:50:00 PM, 4/5/2026 7:50:00 PM, 21.9516735076904
4/5/2026 3:51:00 PM, 4/5/2026 7:51:00 PM, 22.1008777618408
4/5/2026 3:52:00 PM, 4/5/2026 7:52:00 PM, 22.1575984954834
4/5/2026 3:53:00 PM, 4/5/2026 7:53:00 PM, 22.1241683959961
4/5/2026 3:54:00 PM, 4/5/2026 7:54:00 PM, 20.2693862915039
4/5/2026 3:55:00 PM, 4/5/2026 7:55:00 PM, 19.9605617523193
4/5/2026 3:56:00 PM, 4/5/2026 7:56:00 PM, 19.7898101806641
4/5/2026 3:57:00 PM, 4/5/2026 7:57:00 PM, 20.5890712738037
4/5/2026 3:58:00 PM, 4/5/2026 7:58:00 PM, 20.1690692901611
4/5/2026 3:59:00 PM, 4/5/2026 7:59:00 PM, 19.4925537109375
4/5/2026 4:00:00 PM, 4/5/2026 8:00:00 PM, 18.2409114837646
4/5/2026 4:01:00 PM, 4/5/2026 8:01:00 PM, 18.34033203125
4/5/2026 4:02:00 PM, 4/5/2026 8:02:00 PM, 17.0545978546143
4/5/2026 4:03:00 PM, 4/5/2026 8:03:00 PM, 17.9798812866211
4/5/2026 4:04:00 PM, 4/5/2026 8:04:00 PM, 18.516077041626
4/5/2026 4:05:00 PM, 4/5/2026 8:05:00 PM, 17.3556251525879
4/5/2026 4:06:00 PM, 4/5/2026 8:06:00 PM, 15.7128019332886
4/5/2026 4:07:00 PM, 4/5/2026 8:07:00 PM, 15.0198574066162
4/5/2026 4:08:00 PM, 4/5/2026 8:08:00 PM, 14.5292730331421
4/5/2026 4:09:00 PM, 4/5/2026 8:09:00 PM, 13.4919414520264
4/5/2026 4:10:00 PM, 4/5/2026 8:10:00 PM, 13.1474504470825
4/5/2026 4:11:00 PM, 4/5/2026 8:11:00 PM, 12.8132085800171
4/5/2026 4:12:00 PM, 4/5/2026 8:12:00 PM, 12.7541341781616
4/5/2026 4:13:00 PM, 4/5/2026 8:13:00 PM, 13.4261426925659
4/5/2026 4:14:00 PM, 4/5/2026 8:14:00 PM, 14.4714632034302
4/5/2026 4:15:00 PM, 4/5/2026 8:15:00 PM, 14.013503074646
4/5/2026 4:16:00 PM, 4/5/2026 8:16:00 PM, 12.9598913192749
4/5/2026 4:17:00 PM, 4/5/2026 8:17:00 PM, 12.9553604125977
4/5/2026 4:18:00 PM, 4/5/2026 8:18:00 PM, 12.4273977279663
4/5/2026 4:19:00 PM, 4/5/2026 8:19:00 PM, 12.9099187850952
4/5/2026 4:20:00 PM, 4/5/2026 8:20:00 PM, 13.4146871566772
4/5/2026 4:21:00 PM, 4/5/2026 8:21:00 PM, 13.3510904312134
4/5/2026 4:22:00 PM, 4/5/2026 8:22:00 PM, 13.8300523757935
4/5/2026 4:23:00 PM, 4/5/2026 8:23:00 PM, 12.8092527389526
4/5/2026 4:24:00 PM, 4/5/2026 8:24:00 PM, 12.4452342987061
4/5/2026 4:25:00 PM, 4/5/2026 8:25:00 PM, 12.7080020904541
4/5/2026 4:26:00 PM, 4/5/2026 8:26:00 PM, 15.2224912643433
4/5/2026 4:27:00 PM, 4/5/2026 8:27:00 PM, 16.9385166168213
4/5/2026 4:28:00 PM, 4/5/2026 8:28:00 PM, 17.5212364196777
4/5/2026 4:29:00 PM, 4/5/2026 8:29:00 PM, 16.8156147003174
4/5/2026 4:30:00 PM, 4/5/2026 8:30:00 PM, 16.115104675293
4/5/2026 4:31:00 PM, 4/5/2026 8:31:00 PM, 16.8573513031006
4/5/2026 4:32:00 PM, 4/5/2026 8:32:00 PM, 17.0988864898682
4/5/2026 4:33:00 PM, 4/5/2026 8:33:00 PM, 16.1594409942627
4/5/2026 4:34:00 PM, 4/5/2026 8:34:00 PM, 14.6059942245483
4/5/2026 4:35:00 PM, 4/5/2026 8:35:00 PM, 14.5472278594971
4/5/2026 4:36:00 PM, 4/5/2026 8:36:00 PM, 12.5306024551392
4/5/2026 4:37:00 PM, 4/5/2026 8:37:00 PM, 12.7891044616699
4/5/2026 4:38:00 PM, 4/5/2026 8:38:00 PM, 12.8419704437256
4/5/2026 4:39:00 PM, 4/5/2026 8:39:00 PM, 12.8419704437256
4/5/2026 4:40:00 PM, 4/5/2026 8:40:00 PM, 12.5627717971802
4/5/2026 4:41:00 PM, 4/5/2026 8:41:00 PM, 12.6561126708984
4/5/2026 4:42:00 PM, 4/5/2026 8:42:00 PM, 13.1711730957031
4/5/2026 4:43:00 PM, 4/5/2026 8:43:00 PM, 14.0044574737549
4/5/2026 4:44:00 PM, 4/5/2026 8:44:00 PM, 15.1773843765259
4/5/2026 4:45:00 PM, 4/5/2026 8:45:00 PM, 15.8887319564819
4/5/2026 4:46:00 PM, 4/5/2026 8:46:00 PM, 16.8970890045166
4/5/2026 4:47:00 PM, 4/5/2026 8:47:00 PM, 15.8020277023315
4/5/2026 4:48:00 PM, 4/5/2026 8:48:00 PM, 15.9337854385376
4/5/2026 4:49:00 PM, 4/5/2026 8:49:00 PM, 14.5681285858154
4/5/2026 4:50:00 PM, 4/5/2026 8:50:00 PM, 13.6773681640625
4/5/2026 4:51:00 PM, 4/5/2026 8:51:00 PM, 15.44167137146
4/5/2026 4:52:00 PM, 4/5/2026 8:52:00 PM, 14.5166645050049
4/5/2026 4:53:00 PM, 4/5/2026 8:53:00 PM, 16.6172790527344
4/5/2026 4:54:00 PM, 4/5/2026 8:54:00 PM, 16.7534980773926
4/5/2026 4:55:00 PM, 4/5/2026 8:55:00 PM, 16.9071140289307
4/5/2026 4:56:00 PM, 4/5/2026 8:56:00 PM, 16.5936279296875
4/5/2026 4:57:00 PM, 4/5/2026 8:57:00 PM, 16.3813819885254
4/5/2026 4:58:00 PM, 4/5/2026 8:58:00 PM, 14.3143281936646
4/5/2026 4:59:00 PM, 4/5/2026 8:59:00 PM, 14.6460084915161
4/5/2026 5:00:00 PM, 4/5/2026 9:00:00 PM, 14.0483522415161
4/5/2026 5:01:00 PM, 4/5/2026 9:01:00 PM, 12.7261619567871
4/5/2026 5:02:00 PM, 4/5/2026 9:02:00 PM, 15.0864152908325
4/5/2026 5:03:00 PM, 4/5/2026 9:03:00 PM, 15.5454721450806
4/5/2026 5:04:00 PM, 4/5/2026 9:04:00 PM, 16.1771183013916
4/5/2026 5:05:00 PM, 4/5/2026 9:05:00 PM, 18.8544769287109
4/5/2026 5:06:00 PM, 4/5/2026 9:06:00 PM, 18.5608024597168
4/5/2026 5:07:00 PM, 4/5/2026 9:07:00 PM, 17.8197727203369
4/5/2026 5:08:00 PM, 4/5/2026 9:08:00 PM, 15.3788433074951
4/5/2026 5:09:00 PM, 4/5/2026 9:09:00 PM, 13.6973237991333
4/5/2026 5:10:00 PM, 4/5/2026 9:10:00 PM, 13.8150300979614
4/5/2026 5:11:00 PM, 4/5/2026 9:11:00 PM, 14.558614730835
4/5/2026 5:12:00 PM, 4/5/2026 9:12:00 PM, 13.9827318191528
4/5/2026 5:13:00 PM, 4/5/2026 9:13:00 PM, 13.3399696350098
4/5/2026 5:14:00 PM, 4/5/2026 9:14:00 PM, 14.9559650421143
4/5/2026 5:15:00 PM, 4/5/2026 9:15:00 PM, 12.7750062942505
4/5/2026 5:16:00 PM, 4/5/2026 9:16:00 PM, 12.0788631439209
4/5/2026 5:17:00 PM, 4/5/2026 9:17:00 PM, 11.7833089828491
4/5/2026 5:18:00 PM, 4/5/2026 9:18:00 PM, 10.6325645446777
4/5/2026 5:19:00 PM, 4/5/2026 9:19:00 PM, 13.3178024291992
4/5/2026 5:20:00 PM, 4/5/2026 9:20:00 PM, 12.818320274353
4/5/2026 5:21:00 PM, 4/5/2026 9:21:00 PM, 11.5542182922363
4/5/2026 5:22:00 PM, 4/5/2026 9:22:00 PM, 11.5228567123413
4/5/2026 5:23:00 PM, 4/5/2026 9:23:00 PM, 13.6036643981934
4/5/2026 5:24:00 PM, 4/5/2026 9:24:00 PM, 12.9894733428955
4/5/2026 5:25:00 PM, 4/5/2026 9:25:00 PM, 10.6670694351196
4/5/2026 5:26:00 PM, 4/5/2026 9:26:00 PM, 11.9357233047485
4/5/2026 5:27:00 PM, 4/5/2026 9:27:00 PM, 11.6678476333618
4/5/2026 5:28:00 PM, 4/5/2026 9:28:00 PM, 12.145432472229
4/5/2026 5:29:00 PM, 4/5/2026 9:29:00 PM, 11.0760898590088
4/5/2026 5:30:00 PM, 4/5/2026 9:30:00 PM, 10.735408782959
4/5/2026 5:31:00 PM, 4/5/2026 9:31:00 PM, 9.93619537353516
4/5/2026 5:32:00 PM, 4/5/2026 9:32:00 PM, 11.103931427002
4/5/2026 5:33:00 PM, 4/5/2026 9:33:00 PM, 10.0479545593262
4/5/2026 5:34:00 PM, 4/5/2026 9:34:00 PM, 9.80732440948486
4/5/2026 5:35:00 PM, 4/5/2026 9:35:00 PM, 10.3059844970703
4/5/2026 5:36:00 PM, 4/5/2026 9:36:00 PM, 9.0747537612915
4/5/2026 5:37:00 PM, 4/5/2026 9:37:00 PM, 9.38481616973877
4/5/2026 5:38:00 PM, 4/5/2026 9:38:00 PM, 8.76301288604736
4/5/2026 5:39:00 PM, 4/5/2026 9:39:00 PM, 9.16959190368652
4/5/2026 5:40:00 PM, 4/5/2026 9:40:00 PM, 9.16959190368652
4/5/2026 5:41:00 PM, 4/5/2026 9:41:00 PM, 10.3424100875854
4/5/2026 5:42:00 PM, 4/5/2026 9:42:00 PM, 11.3532285690308
4/5/2026 5:43:00 PM, 4/5/2026 9:43:00 PM, 10.4882726669312
4/5/2026 5:44:00 PM, 4/5/2026 9:44:00 PM, 9.60898399353027
4/5/2026 5:45:00 PM, 4/5/2026 9:45:00 PM, 8.69918251037598
4/5/2026 5:46:00 PM, 4/5/2026 9:46:00 PM, 8.75623512268066
4/5/2026 5:47:00 PM, 4/5/2026 9:47:00 PM, 9.52104187011719
4/5/2026 5:48:00 PM, 4/5/2026 9:48:00 PM, 11.090160369873
4/5/2026 5:49:00 PM, 4/5/2026 9:49:00 PM, 10.4815988540649
4/5/2026 5:50:00 PM, 4/5/2026 9:50:00 PM, 10.3127880096436
4/5/2026 5:51:00 PM, 4/5/2026 9:51:00 PM, 10.7435626983643
4/5/2026 5:52:00 PM, 4/5/2026 9:52:00 PM, 11.3130006790161
4/5/2026 5:53:00 PM, 4/5/2026 9:53:00 PM, 10.8700275421143
4/5/2026 5:54:00 PM, 4/5/2026 9:54:00 PM, 10.8891105651855
4/5/2026 5:55:00 PM, 4/5/2026 9:55:00 PM, 11.5653848648071
4/5/2026 5:56:00 PM, 4/5/2026 9:56:00 PM, 12.5129661560059
4/5/2026 5:57:00 PM, 4/5/2026 9:57:00 PM, 11.3627424240112
4/5/2026 5:58:00 PM, 4/5/2026 9:58:00 PM, 10.0948534011841
4/5/2026 5:59:00 PM, 4/5/2026 9:59:00 PM, 10.034366607666
4/5/2026 6:00:00 PM, 4/5/2026 10:00:00 PM, 11.2987108230591
4/5/2026 6:01:00 PM, 4/5/2026 10:01:00 PM, 10.2803735733032
4/5/2026 6:02:00 PM, 4/5/2026 10:02:00 PM, 8.98047065734863
4/5/2026 6:03:00 PM, 4/5/2026 10:03:00 PM, 8.84989261627197
4/5/2026 6:04:00 PM, 4/5/2026 10:04:00 PM, 9.67165470123291
4/5/2026 6:05:00 PM, 4/5/2026 10:05:00 PM, 10.7206716537476
4/5/2026 6:06:00 PM, 4/5/2026 10:06:00 PM, 9.77107715606689
4/5/2026 6:07:00 PM, 4/5/2026 10:07:00 PM, 11.6059627532959
4/5/2026 6:08:00 PM, 4/5/2026 10:08:00 PM, 13.6471691131592
4/5/2026 6:09:00 PM, 4/5/2026 10:09:00 PM, 12.763635635376
4/5/2026 6:10:00 PM, 4/5/2026 10:10:00 PM, 13.9539546966553
4/5/2026 6:11:00 PM, 4/5/2026 10:11:00 PM, 12.5975294113159
4/5/2026 6:12:00 PM, 4/5/2026 10:12:00 PM, 13.6416606903076
4/5/2026 6:13:00 PM, 4/5/2026 10:13:00 PM, 12.2827014923096
4/5/2026 6:14:00 PM, 4/5/2026 10:14:00 PM, 12.5838718414307
4/5/2026 6:15:00 PM, 4/5/2026 10:15:00 PM, 11.9078578948975
4/5/2026 6:16:00 PM, 4/5/2026 10:16:00 PM, 10.7697925567627
4/5/2026 6:17:00 PM, 4/5/2026 10:17:00 PM, 10.9282550811768
4/5/2026 6:18:00 PM, 4/5/2026 10:18:00 PM, 12.3645296096802
4/5/2026 6:19:00 PM, 4/5/2026 10:19:00 PM, 11.8598403930664
4/5/2026 6:20:00 PM, 4/5/2026 10:20:00 PM, 11.7541055679321
4/5/2026 6:21:00 PM, 4/5/2026 10:21:00 PM, 11.5262384414673
4/5/2026 6:22:00 PM, 4/5/2026 10:22:00 PM, 12.012580871582
4/5/2026 6:23:00 PM, 4/5/2026 10:23:00 PM, 11.8869514465332
4/5/2026 6:24:00 PM, 4/5/2026 10:24:00 PM, 12.2828016281128
4/5/2026 6:25:00 PM, 4/5/2026 10:25:00 PM, 11.620924949646
4/5/2026 6:26:00 PM, 4/5/2026 10:26:00 PM, 11.4706773757935
4/5/2026 6:27:00 PM, 4/5/2026 10:27:00 PM, 12.2220306396484
4/5/2026 6:28:00 PM, 4/5/2026 10:28:00 PM, 11.916543006897
4/5/2026 6:29:00 PM, 4/5/2026 10:29:00 PM, 13.0945425033569
4/5/2026 6:30:00 PM, 4/5/2026 10:30:00 PM, 11.7541522979736
4/5/2026 6:31:00 PM, 4/5/2026 10:31:00 PM, 10.4115533828735
4/5/2026 6:32:00 PM, 4/5/2026 10:32:00 PM, 10.7620801925659
4/5/2026 6:33:00 PM, 4/5/2026 10:33:00 PM, 12.6810140609741
4/5/2026 6:34:00 PM, 4/5/2026 10:34:00 PM, 12.3425798416138
4/5/2026 6:35:00 PM, 4/5/2026 10:35:00 PM, 12.6992053985596
4/5/2026 6:36:00 PM, 4/5/2026 10:36:00 PM, 12.0064830780029
4/5/2026 6:37:00 PM, 4/5/2026 10:37:00 PM, 13.4912366867065
4/5/2026 6:38:00 PM, 4/5/2026 10:38:00 PM, 13.9442586898804
4/5/2026 6:39:00 PM, 4/5/2026 10:39:00 PM, 13.8273000717163
4/5/2026 6:40:00 PM, 4/5/2026 10:40:00 PM, 15.0317411422729
4/5/2026 6:41:00 PM, 4/5/2026 10:41:00 PM, 15.0317411422729
4/5/2026 6:42:00 PM, 4/5/2026 10:42:00 PM, 13.9353713989258
4/5/2026 6:43:00 PM, 4/5/2026 10:43:00 PM, 11.5981073379517
4/5/2026 6:44:00 PM, 4/5/2026 10:44:00 PM, 12.0167303085327
4/5/2026 6:45:00 PM, 4/5/2026 10:45:00 PM, 12.3411121368408
4/5/2026 6:46:00 PM, 4/5/2026 10:46:00 PM, 10.818528175354
4/5/2026 6:47:00 PM, 4/5/2026 10:47:00 PM, 12.940598487854
4/5/2026 6:48:00 PM, 4/5/2026 10:48:00 PM, 12.2931795120239
4/5/2026 6:49:00 PM, 4/5/2026 10:49:00 PM, 12.7362766265869
4/5/2026 6:50:00 PM, 4/5/2026 10:50:00 PM, 11.5331230163574
4/5/2026 6:51:00 PM, 4/5/2026 10:51:00 PM, 11.4054718017578
4/5/2026 6:52:00 PM, 4/5/2026 10:52:00 PM, 12.0391130447388
4/5/2026 6:53:00 PM, 4/5/2026 10:53:00 PM, 11.3752193450928
4/5/2026 6:54:00 PM, 4/5/2026 10:54:00 PM, 9.90309524536133
4/5/2026 6:55:00 PM, 4/5/2026 10:55:00 PM, 10.4260883331299
4/5/2026 6:56:00 PM, 4/5/2026 10:56:00 PM, 10.5840167999268
4/5/2026 6:57:00 PM, 4/5/2026 10:57:00 PM, 10.7391748428345
4/5/2026 6:58:00 PM, 4/5/2026 10:58:00 PM, 11.5895042419434
4/5/2026 6:59:00 PM, 4/5/2026 10:59:00 PM, 10.1568660736084
4/5/2026 7:00:00 PM, 4/5/2026 11:00:00 PM, 7.87319183349609
4/5/2026 7:01:00 PM, 4/5/2026 11:01:00 PM, 5.7430624961853
4/5/2026 7:02:00 PM, 4/5/2026 11:02:00 PM, 4.71928358078003
4/5/2026 7:03:00 PM, 4/5/2026 11:03:00 PM, 3.36751747131348
4/5/2026 7:04:00 PM, 4/5/2026 11:04:00 PM, 3.63725614547729
4/5/2026 7:05:00 PM, 4/5/2026 11:05:00 PM, 4.32626390457153
4/5/2026 7:06:00 PM, 4/5/2026 11:06:00 PM, 4.43678045272827
4/5/2026 7:07:00 PM, 4/5/2026 11:07:00 PM, 4.37961339950562
4/5/2026 7:08:00 PM, 4/5/2026 11:08:00 PM, 4.45636606216431
4/5/2026 7:09:00 PM, 4/5/2026 11:09:00 PM, 5.12720441818237
4/5/2026 7:10:00 PM, 4/5/2026 11:10:00 PM, 4.24267482757568
4/5/2026 7:11:00 PM, 4/5/2026 11:11:00 PM, 3.99056529998779
4/5/2026 7:12:00 PM, 4/5/2026 11:12:00 PM, 3.71554613113403
4/5/2026 7:13:00 PM, 4/5/2026 11:13:00 PM, 3.75978708267212
4/5/2026 7:14:00 PM, 4/5/2026 11:14:00 PM, 4.22925806045532
4/5/2026 7:15:00 PM, 4/5/2026 11:15:00 PM, 4.19311666488647
4/5/2026 7:16:00 PM, 4/5/2026 11:16:00 PM, 4.06979274749756
4/5/2026 7:17:00 PM, 4/5/2026 11:17:00 PM, 4.3960428237915
4/5/2026 7:18:00 PM, 4/5/2026 11:18:00 PM, 3.92338967323303
4/5/2026 7:19:00 PM, 4/5/2026 11:19:00 PM, 3.7060763835907
4/5/2026 7:20:00 PM, 4/5/2026 11:20:00 PM, 3.78965878486633
4/5/2026 7:21:00 PM, 4/5/2026 11:21:00 PM, 4.5276346206665
4/5/2026 7:22:00 PM, 4/5/2026 11:22:00 PM, 5.03850078582764
4/5/2026 7:23:00 PM, 4/5/2026 11:23:00 PM, 5.34117889404297
4/5/2026 7:24:00 PM, 4/5/2026 11:24:00 PM, 5.42797374725342
4/5/2026 7:25:00 PM, 4/5/2026 11:25:00 PM, 5.25788640975952
4/5/2026 7:26:00 PM, 4/5/2026 11:26:00 PM, 5.06528663635254
4/5/2026 7:27:00 PM, 4/5/2026 11:27:00 PM, 5.93293809890747
4/5/2026 7:28:00 PM, 4/5/2026 11:28:00 PM, 6.19223117828369
4/5/2026 7:29:00 PM, 4/5/2026 11:29:00 PM, 4.33624696731567
4/5/2026 7:30:00 PM, 4/5/2026 11:30:00 PM, 6.03792858123779
4/5/2026 7:31:00 PM, 4/5/2026 11:31:00 PM, 7.06396532058716
4/5/2026 7:32:00 PM, 4/5/2026 11:32:00 PM, 7.12827682495117
4/5/2026 7:33:00 PM, 4/5/2026 11:33:00 PM, 6.45925378799438
4/5/2026 7:34:00 PM, 4/5/2026 11:34:00 PM, 6.77699518203735
4/5/2026 7:35:00 PM, 4/5/2026 11:35:00 PM, 5.4399619102478
4/5/2026 7:36:00 PM, 4/5/2026 11:36:00 PM, 5.39016532897949
4/5/2026 7:37:00 PM, 4/5/2026 11:37:00 PM, 6.26206207275391
4/5/2026 7:38:00 PM, 4/5/2026 11:38:00 PM, 5.65844488143921
4/5/2026 7:39:00 PM, 4/5/2026 11:39:00 PM, 5.67244100570679
4/5/2026 7:40:00 PM, 4/5/2026 11:40:00 PM, 5.37503290176392
4/5/2026 7:41:00 PM, 4/5/2026 11:41:00 PM, 4.90334987640381
4/5/2026 7:42:00 PM, 4/5/2026 11:42:00 PM, 4.90334987640381
4/5/2026 7:43:00 PM, 4/5/2026 11:43:00 PM, 5.9303731918335
4/5/2026 7:44:00 PM, 4/5/2026 11:44:00 PM, 6.79729461669922
4/5/2026 7:45:00 PM, 4/5/2026 11:45:00 PM, 6.90518617630005
4/5/2026 7:46:00 PM, 4/5/2026 11:46:00 PM, 6.08173227310181
4/5/2026 7:47:00 PM, 4/5/2026 11:47:00 PM, 6.6110634803772
4/5/2026 7:48:00 PM, 4/5/2026 11:48:00 PM, 7.59822940826416
4/5/2026 7:49:00 PM, 4/5/2026 11:49:00 PM, 6.53779315948486
4/5/2026 7:50:00 PM, 4/5/2026 11:50:00 PM, 6.21373558044434
4/5/2026 7:51:00 PM, 4/5/2026 11:51:00 PM, 6.39127779006958
4/5/2026 7:52:00 PM, 4/5/2026 11:52:00 PM, 6.05555963516235
4/5/2026 7:53:00 PM, 4/5/2026 11:53:00 PM, 5.394362449646
4/5/2026 7:54:00 PM, 4/5/2026 11:54:00 PM, 5.3217921257019
4/5/2026 7:55:00 PM, 4/5/2026 11:55:00 PM, 6.88623285293579
4/5/2026 7:56:00 PM, 4/5/2026 11:56:00 PM, 6.98750114440918
4/5/2026 7:57:00 PM, 4/5/2026 11:57:00 PM, 6.82135105133057
4/5/2026 7:58:00 PM, 4/5/2026 11:58:00 PM, 5.71580076217651
4/5/2026 7:59:00 PM, 4/5/2026 11:59:00 PM, 5.32816171646118
4/5/2026 8:00:00 PM, 4/6/2026 12:00:00 AM, 5.45691680908203
4/5/2026 8:01:00 PM, 4/6/2026 12:01:00 AM, 5.75612878799438
4/5/2026 8:02:00 PM, 4/6/2026 12:02:00 AM, 4.84908246994019
4/5/2026 8:03:00 PM, 4/6/2026 12:03:00 AM, 5.38381910324097
4/5/2026 8:04:00 PM, 4/6/2026 12:04:00 AM, 6.13450956344604
4/5/2026 8:05:00 PM, 4/6/2026 12:05:00 AM, 6.89463996887207
4/5/2026 8:06:00 PM, 4/6/2026 12:06:00 AM, 5.62006282806396
4/5/2026 8:07:00 PM, 4/6/2026 12:07:00 AM, 4.9458441734314
4/5/2026 8:08:00 PM, 4/6/2026 12:08:00 AM, 4.44068956375122
4/5/2026 8:09:00 PM, 4/6/2026 12:09:00 AM, 4.52663326263428
4/5/2026 8:10:00 PM, 4/6/2026 12:10:00 AM, 4.37683296203613
4/5/2026 8:11:00 PM, 4/6/2026 12:11:00 AM, 4.57195138931274
4/5/2026 8:12:00 PM, 4/6/2026 12:12:00 AM, 4.71725606918335
4/5/2026 8:13:00 PM, 4/6/2026 12:13:00 AM, 5.03240203857422
4/5/2026 8:14:00 PM, 4/6/2026 12:14:00 AM, 4.86132287979126
4/5/2026 8:15:00 PM, 4/6/2026 12:15:00 AM, 4.06248950958252
4/5/2026 8:16:00 PM, 4/6/2026 12:16:00 AM, 4.17222309112549
4/5/2026 8:17:00 PM, 4/6/2026 12:17:00 AM, 4.33116626739502
4/5/2026 8:18:00 PM, 4/6/2026 12:18:00 AM, 4.46353340148926
4/5/2026 8:19:00 PM, 4/6/2026 12:19:00 AM, 4.96044778823853
4/5/2026 8:20:00 PM, 4/6/2026 12:20:00 AM, 4.57570314407349
4/5/2026 8:21:00 PM, 4/6/2026 12:21:00 AM, 4.63944005966187
4/5/2026 8:22:00 PM, 4/6/2026 12:22:00 AM, 5.25479936599731
4/5/2026 8:23:00 PM, 4/6/2026 12:23:00 AM, 4.91372013092041
4/5/2026 8:24:00 PM, 4/6/2026 12:24:00 AM, 5.40651893615723
4/5/2026 8:25:00 PM, 4/6/2026 12:25:00 AM, 5.98733520507813
4/5/2026 8:26:00 PM, 4/6/2026 12:26:00 AM, 5.36879539489746
4/5/2026 8:27:00 PM, 4/6/2026 12:27:00 AM, 5.1447057723999
4/5/2026 8:28:00 PM, 4/6/2026 12:28:00 AM, 5.63606452941895
4/5/2026 8:29:00 PM, 4/6/2026 12:29:00 AM, 4.44459867477417
4/5/2026 8:30:00 PM, 4/6/2026 12:30:00 AM, 5.03004121780396
4/5/2026 8:31:00 PM, 4/6/2026 12:31:00 AM, 4.67770385742187
4/5/2026 8:32:00 PM, 4/6/2026 12:32:00 AM, 4.63913488388062
4/5/2026 8:33:00 PM, 4/6/2026 12:33:00 AM, 4.55546998977661
4/5/2026 8:34:00 PM, 4/6/2026 12:34:00 AM, 4.82156276702881
4/5/2026 8:35:00 PM, 4/6/2026 12:35:00 AM, 4.81088066101074
4/5/2026 8:36:00 PM, 4/6/2026 12:36:00 AM, 4.98876905441284
4/5/2026 8:37:00 PM, 4/6/2026 12:37:00 AM, 4.64850568771362
4/5/2026 8:38:00 PM, 4/6/2026 12:38:00 AM, 5.35099411010742
4/5/2026 8:39:00 PM, 4/6/2026 12:39:00 AM, 5.52524089813232
4/5/2026 8:40:00 PM, 4/6/2026 12:40:00 AM, 5.67154312133789
4/5/2026 8:41:00 PM, 4/6/2026 12:41:00 AM, 5.90553760528564
4/5/2026 8:42:00 PM, 4/6/2026 12:42:00 AM, 5.60784912109375
4/5/2026 8:43:00 PM, 4/6/2026 12:43:00 AM, 5.60784912109375
4/5/2026 8:44:00 PM, 4/6/2026 12:44:00 AM, 5.78241729736328
4/5/2026 8:45:00 PM, 4/6/2026 12:45:00 AM, 5.17061424255371
4/5/2026 8:46:00 PM, 4/6/2026 12:46:00 AM, 4.71285390853882
4/5/2026 8:47:00 PM, 4/6/2026 12:47:00 AM, 5.5777325630188
4/5/2026 8:48:00 PM, 4/6/2026 12:48:00 AM, 5.67785835266113
4/5/2026 8:49:00 PM, 4/6/2026 12:49:00 AM, 5.55612277984619
4/5/2026 8:50:00 PM, 4/6/2026 12:50:00 AM, 5.76633214950562
4/5/2026 8:51:00 PM, 4/6/2026 12:51:00 AM, 4.63931655883789
4/5/2026 8:52:00 PM, 4/6/2026 12:52:00 AM, 4.90292930603027
4/5/2026 8:53:00 PM, 4/6/2026 12:53:00 AM, 5.65487194061279
4/5/2026 8:54:00 PM, 4/6/2026 12:54:00 AM, 6.13418388366699
4/5/2026 8:55:00 PM, 4/6/2026 12:55:00 AM, 6.09934568405151
4/5/2026 8:56:00 PM, 4/6/2026 12:56:00 AM, 6.29776000976563
4/5/2026 8:57:00 PM, 4/6/2026 12:57:00 AM, 5.61220169067383
4/5/2026 8:58:00 PM, 4/6/2026 12:58:00 AM, 5.57482528686523
4/5/2026 8:59:00 PM, 4/6/2026 12:59:00 AM, 6.41142892837524
4/5/2026 9:00:00 PM, 4/6/2026 1:00:00 AM, 5.7633638381958
4/5/2026 9:01:00 PM, 4/6/2026 1:01:00 AM, 6.21535634994507
4/5/2026 9:02:00 PM, 4/6/2026 1:02:00 AM, 5.77037334442139
4/5/2026 9:03:00 PM, 4/6/2026 1:03:00 AM, 5.43945837020874
4/5/2026 9:04:00 PM, 4/6/2026 1:04:00 AM, 5.92423248291016
4/5/2026 9:05:00 PM, 4/6/2026 1:05:00 AM, 6.73646593093872
4/5/2026 9:06:00 PM, 4/6/2026 1:06:00 AM, 6.7453727722168
4/5/2026 9:07:00 PM, 4/6/2026 1:07:00 AM, 6.74730825424194
4/5/2026 9:08:00 PM, 4/6/2026 1:08:00 AM, 6.25367021560669
4/5/2026 9:09:00 PM, 4/6/2026 1:09:00 AM, 6.30979490280151
4/5/2026 9:10:00 PM, 4/6/2026 1:10:00 AM, 6.14980125427246
4/5/2026 9:11:00 PM, 4/6/2026 1:11:00 AM, 5.99951887130737
4/5/2026 9:12:00 PM, 4/6/2026 1:12:00 AM, 6.16371774673462
4/5/2026 9:13:00 PM, 4/6/2026 1:13:00 AM, 6.68313550949097
4/5/2026 9:14:00 PM, 4/6/2026 1:14:00 AM, 5.39130163192749
4/5/2026 9:15:00 PM, 4/6/2026 1:15:00 AM, 4.88575172424316
4/5/2026 9:16:00 PM, 4/6/2026 1:16:00 AM, 5.17135143280029
4/5/2026 9:17:00 PM, 4/6/2026 1:17:00 AM, 5.61631441116333
4/5/2026 9:18:00 PM, 4/6/2026 1:18:00 AM, 5.57931900024414
4/5/2026 9:19:00 PM, 4/6/2026 1:19:00 AM, 5.84634113311768
4/5/2026 9:20:00 PM, 4/6/2026 1:20:00 AM, 6.1664400100708
4/5/2026 9:21:00 PM, 4/6/2026 1:21:00 AM, 4.55973243713379
4/5/2026 9:22:00 PM, 4/6/2026 1:22:00 AM, 5.36622190475464
4/5/2026 9:23:00 PM, 4/6/2026 1:23:00 AM, 6.21217727661133
4/5/2026 9:24:00 PM, 4/6/2026 1:24:00 AM, 6.11572551727295
4/5/2026 9:25:00 PM, 4/6/2026 1:25:00 AM, 6.45161056518555
4/5/2026 9:26:00 PM, 4/6/2026 1:26:00 AM, 4.71184825897217
4/5/2026 9:27:00 PM, 4/6/2026 1:27:00 AM, 5.16186761856079
4/5/2026 9:28:00 PM, 4/6/2026 1:28:00 AM, 6.04278039932251
4/5/2026 9:29:00 PM, 4/6/2026 1:29:00 AM, 5.73130702972412
4/5/2026 9:30:00 PM, 4/6/2026 1:30:00 AM, 7.04496669769287
4/5/2026 9:31:00 PM, 4/6/2026 1:31:00 AM, 6.05896854400635
4/5/2026 9:32:00 PM, 4/6/2026 1:32:00 AM, 7.88071393966675
4/5/2026 9:33:00 PM, 4/6/2026 1:33:00 AM, 7.8958101272583
4/5/2026 9:34:00 PM, 4/6/2026 1:34:00 AM, 6.5736289024353
4/5/2026 9:35:00 PM, 4/6/2026 1:35:00 AM, 8.56610202789307
4/5/2026 9:36:00 PM, 4/6/2026 1:36:00 AM, 6.84619474411011
4/5/2026 9:37:00 PM, 4/6/2026 1:37:00 AM, 5.99894142150879
4/5/2026 9:38:00 PM, 4/6/2026 1:38:00 AM, 7.51747035980225
4/5/2026 9:39:00 PM, 4/6/2026 1:39:00 AM, 7.85756540298462
4/5/2026 9:40:00 PM, 4/6/2026 1:40:00 AM, 7.56152009963989
4/5/2026 9:41:00 PM, 4/6/2026 1:41:00 AM, 6.6255054473877
4/5/2026 9:42:00 PM, 4/6/2026 1:42:00 AM, 7.63369703292847
4/5/2026 9:43:00 PM, 4/6/2026 1:43:00 AM, 7.40550708770752
4/5/2026 9:44:00 PM, 4/6/2026 1:44:00 AM, 7.40550708770752
4/5/2026 9:45:00 PM, 4/6/2026 1:45:00 AM, 7.53639650344849
4/5/2026 9:46:00 PM, 4/6/2026 1:46:00 AM, 8.13540840148926
4/5/2026 9:47:00 PM, 4/6/2026 1:47:00 AM, 6.87244415283203
4/5/2026 9:48:00 PM, 4/6/2026 1:48:00 AM, 7.93001842498779
4/5/2026 9:49:00 PM, 4/6/2026 1:49:00 AM, 7.73475074768066
4/5/2026 9:50:00 PM, 4/6/2026 1:50:00 AM, 7.59653234481812
4/5/2026 9:51:00 PM, 4/6/2026 1:51:00 AM, 8.7899112701416
4/5/2026 9:52:00 PM, 4/6/2026 1:52:00 AM, 8.93915843963623
4/5/2026 9:53:00 PM, 4/6/2026 1:53:00 AM, 8.31966495513916
4/5/2026 9:54:00 PM, 4/6/2026 1:54:00 AM, 6.27127075195312
4/5/2026 9:55:00 PM, 4/6/2026 1:55:00 AM, 6.25431060791016
4/5/2026 9:56:00 PM, 4/6/2026 1:56:00 AM, 5.73498153686523
4/5/2026 9:57:00 PM, 4/6/2026 1:57:00 AM, 6.67888784408569
4/5/2026 9:58:00 PM, 4/6/2026 1:58:00 AM, 6.58699417114258
4/5/2026 9:59:00 PM, 4/6/2026 1:59:00 AM, 6.92053365707397
4/5/2026 10:00:00 PM, 4/6/2026 2:00:00 AM, 6.68765354156494
4/5/2026 10:01:00 PM, 4/6/2026 2:01:00 AM, 8.07492256164551
4/5/2026 10:02:00 PM, 4/6/2026 2:02:00 AM, 9.63433170318604
4/5/2026 10:03:00 PM, 4/6/2026 2:03:00 AM, 9.21351909637451
4/5/2026 10:04:00 PM, 4/6/2026 2:04:00 AM, 9.25419235229492
4/5/2026 10:05:00 PM, 4/6/2026 2:05:00 AM, 9.96700000762939
4/5/2026 10:06:00 PM, 4/6/2026 2:06:00 AM, 8.49809741973877
4/5/2026 10:07:00 PM, 4/6/2026 2:07:00 AM, 9.43259906768799
4/5/2026 10:08:00 PM, 4/6/2026 2:08:00 AM, 9.62867259979248
4/5/2026 10:09:00 PM, 4/6/2026 2:09:00 AM, 10.3368968963623
4/5/2026 10:10:00 PM, 4/6/2026 2:10:00 AM, 10.6968078613281
4/5/2026 10:11:00 PM, 4/6/2026 2:11:00 AM, 8.26720523834229
4/5/2026 10:12:00 PM, 4/6/2026 2:12:00 AM, 9.18420505523682
4/5/2026 10:13:00 PM, 4/6/2026 2:13:00 AM, 8.3697509765625
4/5/2026 10:14:00 PM, 4/6/2026 2:14:00 AM, 8.37247562408447
4/5/2026 10:15:00 PM, 4/6/2026 2:15:00 AM, 8.37795925140381
4/5/2026 10:16:00 PM, 4/6/2026 2:16:00 AM, 7.45713376998901
4/5/2026 10:17:00 PM, 4/6/2026 2:17:00 AM, 7.95142984390259
4/5/2026 10:18:00 PM, 4/6/2026 2:18:00 AM, 7.40979623794556
4/5/2026 10:19:00 PM, 4/6/2026 2:19:00 AM, 7.09704351425171
4/5/2026 10:20:00 PM, 4/6/2026 2:20:00 AM, 7.3645191192627
4/5/2026 10:21:00 PM, 4/6/2026 2:21:00 AM, 10.4962673187256
4/5/2026 10:22:00 PM, 4/6/2026 2:22:00 AM, 10.5620546340942
4/5/2026 10:23:00 PM, 4/6/2026 2:23:00 AM, 9.6096363067627
4/5/2026 10:24:00 PM, 4/6/2026 2:24:00 AM, 10.1727676391602
4/5/2026 10:25:00 PM, 4/6/2026 2:25:00 AM, 10.2856864929199
4/5/2026 10:26:00 PM, 4/6/2026 2:26:00 AM, 9.76467609405518
4/5/2026 10:27:00 PM, 4/6/2026 2:27:00 AM, 8.90697765350342
4/5/2026 10:28:00 PM, 4/6/2026 2:28:00 AM, 8.65852355957031
4/5/2026 10:29:00 PM, 4/6/2026 2:29:00 AM, 8.56758213043213
4/5/2026 10:30:00 PM, 4/6/2026 2:30:00 AM, 8.21988105773926
4/5/2026 10:31:00 PM, 4/6/2026 2:31:00 AM, 8.84666728973389
4/5/2026 10:32:00 PM, 4/6/2026 2:32:00 AM, 7.52957248687744
4/5/2026 10:33:00 PM, 4/6/2026 2:33:00 AM, 7.53903675079346
4/5/2026 10:34:00 PM, 4/6/2026 2:34:00 AM, 7.85997295379639
4/5/2026 10:35:00 PM, 4/6/2026 2:35:00 AM, 7.53169631958008
4/5/2026 10:36:00 PM, 4/6/2026 2:36:00 AM, 8.01361751556396
4/5/2026 10:37:00 PM, 4/6/2026 2:37:00 AM, 7.64164447784424
4/5/2026 10:38:00 PM, 4/6/2026 2:38:00 AM, 7.35494661331177
4/5/2026 10:39:00 PM, 4/6/2026 2:39:00 AM, 7.36920499801636
4/5/2026 10:40:00 PM, 4/6/2026 2:40:00 AM, 7.45595741271973
4/5/2026 10:41:00 PM, 4/6/2026 2:41:00 AM, 8.46811294555664
4/5/2026 10:42:00 PM, 4/6/2026 2:42:00 AM, 8.33566665649414
4/5/2026 10:43:00 PM, 4/6/2026 2:43:00 AM, 8.26197147369385
4/5/2026 10:44:00 PM, 4/6/2026 2:44:00 AM, 9.06877708435059
4/5/2026 10:45:00 PM, 4/6/2026 2:45:00 AM, 9.06877708435059
4/5/2026 10:46:00 PM, 4/6/2026 2:46:00 AM, 8.98032093048096
4/5/2026 10:47:00 PM, 4/6/2026 2:47:00 AM, 7.43065452575684
4/5/2026 10:48:00 PM, 4/6/2026 2:48:00 AM, 7.962562084198
4/5/2026 10:49:00 PM, 4/6/2026 2:49:00 AM, 8.06314182281494
4/5/2026 10:50:00 PM, 4/6/2026 2:50:00 AM, 7.81635713577271
4/5/2026 10:51:00 PM, 4/6/2026 2:51:00 AM, 8.23847770690918
4/5/2026 10:52:00 PM, 4/6/2026 2:52:00 AM, 8.296217918396
4/5/2026 10:53:00 PM, 4/6/2026 2:53:00 AM, 8.33800506591797
4/5/2026 10:54:00 PM, 4/6/2026 2:54:00 AM, 8.04268836975098
4/5/2026 10:55:00 PM, 4/6/2026 2:55:00 AM, 8.41962146759033
4/5/2026 10:56:00 PM, 4/6/2026 2:56:00 AM, 7.8786416053772
4/5/2026 10:57:00 PM, 4/6/2026 2:57:00 AM, 7.86309432983398
4/5/2026 10:58:00 PM, 4/6/2026 2:58:00 AM, 8.3397159576416
4/5/2026 10:59:00 PM, 4/6/2026 2:59:00 AM, 8.10647583007813
4/5/2026 11:00:00 PM, 4/6/2026 3:00:00 AM, 9.10994529724121
4/5/2026 11:01:00 PM, 4/6/2026 3:01:00 AM, 9.80725002288818
4/5/2026 11:02:00 PM, 4/6/2026 3:02:00 AM, 10.0193901062012
4/5/2026 11:03:00 PM, 4/6/2026 3:03:00 AM, 8.00985050201416
4/5/2026 11:04:00 PM, 4/6/2026 3:04:00 AM, 6.50230836868286
4/5/2026 11:05:00 PM, 4/6/2026 3:05:00 AM, 7.07364702224731
4/5/2026 11:06:00 PM, 4/6/2026 3:06:00 AM, 7.85600566864014
4/5/2026 11:07:00 PM, 4/6/2026 3:07:00 AM, 7.83520460128784
4/5/2026 11:08:00 PM, 4/6/2026 3:08:00 AM, 8.51814842224121
4/5/2026 11:09:00 PM, 4/6/2026 3:09:00 AM, 7.65829992294312
4/5/2026 11:10:00 PM, 4/6/2026 3:10:00 AM, 8.17639255523682
4/5/2026 11:11:00 PM, 4/6/2026 3:11:00 AM, 8.42217063903809
4/5/2026 11:12:00 PM, 4/6/2026 3:12:00 AM, 7.16114854812622
4/5/2026 11:13:00 PM, 4/6/2026 3:13:00 AM, 6.29335498809814
4/5/2026 11:14:00 PM, 4/6/2026 3:14:00 AM, 5.43505096435547
4/5/2026 11:15:00 PM, 4/6/2026 3:15:00 AM, 5.15237140655518
4/5/2026 11:16:00 PM, 4/6/2026 3:16:00 AM, 4.48257255554199
4/5/2026 11:17:00 PM, 4/6/2026 3:17:00 AM, 4.12724208831787
4/5/2026 11:18:00 PM, 4/6/2026 3:18:00 AM, 3.38911628723145
4/5/2026 11:19:00 PM, 4/6/2026 3:19:00 AM, 3.93304061889648
4/5/2026 11:20:00 PM, 4/6/2026 3:20:00 AM, 4.73248100280762
4/5/2026 11:21:00 PM, 4/6/2026 3:21:00 AM, 4.27638292312622
4/5/2026 11:22:00 PM, 4/6/2026 3:22:00 AM, 3.56957530975342
4/5/2026 11:23:00 PM, 4/6/2026 3:23:00 AM, 3.86863613128662
4/5/2026 11:24:00 PM, 4/6/2026 3:24:00 AM, 4.28465747833252
4/5/2026 11:25:00 PM, 4/6/2026 3:25:00 AM, 4.94077682495117
4/5/2026 11:26:00 PM, 4/6/2026 3:26:00 AM, 4.41183853149414
4/5/2026 11:27:00 PM, 4/6/2026 3:27:00 AM, 4.24493598937988
4/5/2026 11:28:00 PM, 4/6/2026 3:28:00 AM, 4.99170637130737
4/5/2026 11:29:00 PM, 4/6/2026 3:29:00 AM, 5.39676666259766
4/5/2026 11:30:00 PM, 4/6/2026 3:30:00 AM, 4.70041036605835
4/5/2026 11:31:00 PM, 4/6/2026 3:31:00 AM, 5.06215524673462
4/5/2026 11:32:00 PM, 4/6/2026 3:32:00 AM, 5.19433403015137
4/5/2026 11:33:00 PM, 4/6/2026 3:33:00 AM, 5.73493337631226
4/5/2026 11:34:00 PM, 4/6/2026 3:34:00 AM, 5.79348659515381
4/5/2026 11:35:00 PM, 4/6/2026 3:35:00 AM, 6.13775634765625
4/5/2026 11:36:00 PM, 4/6/2026 3:36:00 AM, 6.21204662322998
4/5/2026 11:37:00 PM, 4/6/2026 3:37:00 AM, 4.60895919799805
4/5/2026 11:38:00 PM, 4/6/2026 3:38:00 AM, 4.67130613327026
4/5/2026 11:39:00 PM, 4/6/2026 3:39:00 AM, 4.46545362472534
4/5/2026 11:40:00 PM, 4/6/2026 3:40:00 AM, 3.78942799568176
4/5/2026 11:41:00 PM, 4/6/2026 3:41:00 AM, 3.74992752075195
4/5/2026 11:42:00 PM, 4/6/2026 3:42:00 AM, 3.70634651184082
4/5/2026 11:43:00 PM, 4/6/2026 3:43:00 AM, 3.32290649414063
4/5/2026 11:44:00 PM, 4/6/2026 3:44:00 AM, 3.23756051063538
4/5/2026 11:45:00 PM, 4/6/2026 3:45:00 AM, 2.35859632492065
4/5/2026 11:46:00 PM, 4/6/2026 3:46:00 AM, 2.35859632492065
4/5/2026 11:47:00 PM, 4/6/2026 3:47:00 AM, 2.35859632492065
4/5/2026 11:48:00 PM, 4/6/2026 3:48:00 AM, 3.685546875
4/5/2026 11:49:00 PM, 4/6/2026 3:49:00 AM, 3.51472902297974
4/5/2026 11:50:00 PM, 4/6/2026 3:50:00 AM, 3.36488914489746
4/5/2026 11:51:00 PM, 4/6/2026 3:51:00 AM, 3.39016509056091
4/5/2026 11:52:00 PM, 4/6/2026 3:52:00 AM, 3.29027128219604
4/5/2026 11:53:00 PM, 4/6/2026 3:53:00 AM, 3.14837145805359
4/5/2026 11:54:00 PM, 4/6/2026 3:54:00 AM, 3.14369773864746
4/5/2026 11:55:00 PM, 4/6/2026 3:55:00 AM, 3.07796812057495
4/5/2026 11:56:00 PM, 4/6/2026 3:56:00 AM, 2.88706374168396
4/5/2026 11:57:00 PM, 4/6/2026 3:57:00 AM, 3.34162354469299
4/5/2026 11:58:00 PM, 4/6/2026 3:58:00 AM, 3.19655799865723
4/5/2026 11:59:00 PM, 4/6/2026 3:59:00 AM, 3.32982277870178
4/6/2026 12:00:00 AM, 4/6/2026 4:00:00 AM, 3.70818519592285
4/6/2026 12:01:00 AM, 4/6/2026 4:01:00 AM, 3.69260311126709
4/6/2026 12:02:00 AM, 4/6/2026 4:02:00 AM, 3.52347755432129
4/6/2026 12:03:00 AM, 4/6/2026 4:03:00 AM, 3.46761465072632
4/6/2026 12:04:00 AM, 4/6/2026 4:04:00 AM, 3.63579869270325
4/6/2026 12:05:00 AM, 4/6/2026 4:05:00 AM, 4.17247819900513
4/6/2026 12:06:00 AM, 4/6/2026 4:06:00 AM, 4.12191677093506
4/6/2026 12:07:00 AM, 4/6/2026 4:07:00 AM, 3.74826574325562
4/6/2026 12:08:00 AM, 4/6/2026 4:08:00 AM, 4.20322370529175
4/6/2026 12:09:00 AM, 4/6/2026 4:09:00 AM, 4.62962579727173
4/6/2026 12:10:00 AM, 4/6/2026 4:10:00 AM, 4.56215381622314
4/6/2026 12:11:00 AM, 4/6/2026 4:11:00 AM, 4.59297752380371
4/6/2026 12:12:00 AM, 4/6/2026 4:12:00 AM, 5.10006666183472
4/6/2026 12:13:00 AM, 4/6/2026 4:13:00 AM, 4.89984655380249
4/6/2026 12:14:00 AM, 4/6/2026 4:14:00 AM, 4.84688091278076
4/6/2026 12:15:00 AM, 4/6/2026 4:15:00 AM, 5.52499055862427
4/6/2026 12:16:00 AM, 4/6/2026 4:16:00 AM, 5.69154787063599
4/6/2026 12:17:00 AM, 4/6/2026 4:17:00 AM, 5.90516901016235
4/6/2026 12:18:00 AM, 4/6/2026 4:18:00 AM, 5.28695917129517
4/6/2026 12:19:00 AM, 4/6/2026 4:19:00 AM, 5.46620559692383
4/6/2026 12:20:00 AM, 4/6/2026 4:20:00 AM, 4.29102420806885
4/6/2026 12:21:00 AM, 4/6/2026 4:21:00 AM, 4.09849834442139
4/6/2026 12:22:00 AM, 4/6/2026 4:22:00 AM, 5.33250617980957
4/6/2026 12:23:00 AM, 4/6/2026 4:23:00 AM, 5.40981006622314
4/6/2026 12:24:00 AM, 4/6/2026 4:24:00 AM, 5.33299827575684
4/6/2026 12:25:00 AM, 4/6/2026 4:25:00 AM, 3.83456683158875
4/6/2026 12:26:00 AM, 4/6/2026 4:26:00 AM, 3.44327926635742
4/6/2026 12:27:00 AM, 4/6/2026 4:27:00 AM, 4.22006559371948
4/6/2026 12:28:00 AM, 4/6/2026 4:28:00 AM, 4.87386083602905
4/6/2026 12:29:00 AM, 4/6/2026 4:29:00 AM, 5.59404277801514
4/6/2026 12:30:00 AM, 4/6/2026 4:30:00 AM, 4.81172370910645
4/6/2026 12:31:00 AM, 4/6/2026 4:31:00 AM, 4.14293909072876
4/6/2026 12:32:00 AM, 4/6/2026 4:32:00 AM, 4.12960863113403
4/6/2026 12:33:00 AM, 4/6/2026 4:33:00 AM, 3.67205238342285
4/6/2026 12:34:00 AM, 4/6/2026 4:34:00 AM, 3.0656521320343
4/6/2026 12:35:00 AM, 4/6/2026 4:35:00 AM, 3.16439175605774
4/6/2026 12:36:00 AM, 4/6/2026 4:36:00 AM, 3.98476767539978
4/6/2026 12:37:00 AM, 4/6/2026 4:37:00 AM, 4.134033203125
4/6/2026 12:38:00 AM, 4/6/2026 4:38:00 AM, 4.73534822463989
4/6/2026 12:39:00 AM, 4/6/2026 4:39:00 AM, 4.47977018356323
4/6/2026 12:40:00 AM, 4/6/2026 4:40:00 AM, 3.5633692741394
4/6/2026 12:41:00 AM, 4/6/2026 4:41:00 AM, 3.96946740150452
4/6/2026 12:42:00 AM, 4/6/2026 4:42:00 AM, 4.50269842147827
4/6/2026 12:43:00 AM, 4/6/2026 4:43:00 AM, 3.92776918411255
4/6/2026 12:44:00 AM, 4/6/2026 4:44:00 AM, 4.06808423995972
4/6/2026 12:45:00 AM, 4/6/2026 4:45:00 AM, 4.1739068031311
4/6/2026 12:46:00 AM, 4/6/2026 4:46:00 AM, 3.79913425445557
4/6/2026 12:47:00 AM, 4/6/2026 4:47:00 AM, 3.84870409965515
4/6/2026 12:48:00 AM, 4/6/2026 4:48:00 AM, 3.84870409965515
4/6/2026 12:49:00 AM, 4/6/2026 4:49:00 AM, 4.16624736785889
4/6/2026 12:50:00 AM, 4/6/2026 4:50:00 AM, 4.23333501815796
4/6/2026 12:51:00 AM, 4/6/2026 4:51:00 AM, 3.9998152256012
4/6/2026 12:52:00 AM, 4/6/2026 4:52:00 AM, 3.42964959144592
4/6/2026 12:53:00 AM, 4/6/2026 4:53:00 AM, 4.01545810699463
4/6/2026 12:54:00 AM, 4/6/2026 4:54:00 AM, 4.29644775390625
4/6/2026 12:55:00 AM, 4/6/2026 4:55:00 AM, 3.6624584197998
4/6/2026 12:56:00 AM, 4/6/2026 4:56:00 AM, 3.87465119361877
4/6/2026 12:57:00 AM, 4/6/2026 4:57:00 AM, 3.31500649452209
4/6/2026 12:58:00 AM, 4/6/2026 4:58:00 AM, 3.87103509902954
4/6/2026 12:59:00 AM, 4/6/2026 4:59:00 AM, 5.04067993164063
4/6/2026 1:00:00 AM, 4/6/2026 5:00:00 AM, 4.98107576370239
4/6/2026 1:01:00 AM, 4/6/2026 5:01:00 AM, 4.20175504684448
4/6/2026 1:02:00 AM, 4/6/2026 5:02:00 AM, 4.30609655380249
4/6/2026 1:03:00 AM, 4/6/2026 5:03:00 AM, 3.1040952205658
4/6/2026 1:04:00 AM, 4/6/2026 5:04:00 AM, 3.14181351661682
4/6/2026 1:05:00 AM, 4/6/2026 5:05:00 AM, 3.42903327941895
4/6/2026 1:06:00 AM, 4/6/2026 5:06:00 AM, 3.23958611488342
4/6/2026 1:07:00 AM, 4/6/2026 5:07:00 AM, 3.22491908073425
4/6/2026 1:08:00 AM, 4/6/2026 5:08:00 AM, 3.2527801990509
4/6/2026 1:09:00 AM, 4/6/2026 5:09:00 AM, 4.14535856246948
4/6/2026 1:10:00 AM, 4/6/2026 5:10:00 AM, 5.41410112380981
4/6/2026 1:11:00 AM, 4/6/2026 5:11:00 AM, 4.34259653091431
4/6/2026 1:12:00 AM, 4/6/2026 5:12:00 AM, 5.37189245223999
4/6/2026 1:13:00 AM, 4/6/2026 5:13:00 AM, 5.92106246948242
4/6/2026 1:14:00 AM, 4/6/2026 5:14:00 AM, 5.84138679504395
4/6/2026 1:15:00 AM, 4/6/2026 5:15:00 AM, 6.08944082260132
4/6/2026 1:16:00 AM, 4/6/2026 5:16:00 AM, 6.83761119842529
4/6/2026 1:17:00 AM, 4/6/2026 5:17:00 AM, 6.48916816711426
4/6/2026 1:18:00 AM, 4/6/2026 5:18:00 AM, 5.82882881164551
4/6/2026 1:19:00 AM, 4/6/2026 5:19:00 AM, 4.14018726348877
4/6/2026 1:20:00 AM, 4/6/2026 5:20:00 AM, 4.34689283370972
4/6/2026 1:21:00 AM, 4/6/2026 5:21:00 AM, 5.02867794036865
4/6/2026 1:22:00 AM, 4/6/2026 5:22:00 AM, 4.84992218017578
4/6/2026 1:23:00 AM, 4/6/2026 5:23:00 AM, 4.1339282989502
4/6/2026 1:24:00 AM, 4/6/2026 5:24:00 AM, 4.40639162063599
4/6/2026 1:25:00 AM, 4/6/2026 5:25:00 AM, 4.13074588775635
4/6/2026 1:26:00 AM, 4/6/2026 5:26:00 AM, 5.24913120269775
4/6/2026 1:27:00 AM, 4/6/2026 5:27:00 AM, 5.66175031661987
4/6/2026 1:28:00 AM, 4/6/2026 5:28:00 AM, 4.25538110733032
4/6/2026 1:29:00 AM, 4/6/2026 5:29:00 AM, 4.07093667984009
4/6/2026 1:30:00 AM, 4/6/2026 5:30:00 AM, 4.44119501113892
4/6/2026 1:31:00 AM, 4/6/2026 5:31:00 AM, 4.69890022277832
4/6/2026 1:32:00 AM, 4/6/2026 5:32:00 AM, 2.86802458763123
4/6/2026 1:33:00 AM, 4/6/2026 5:33:00 AM, 2.90227484703064
4/6/2026 1:34:00 AM, 4/6/2026 5:34:00 AM, 3.47620677947998
4/6/2026 1:35:00 AM, 4/6/2026 5:35:00 AM, 4.26637840270996
4/6/2026 1:36:00 AM, 4/6/2026 5:36:00 AM, 4.52706289291382
4/6/2026 1:37:00 AM, 4/6/2026 5:37:00 AM, 4.16295003890991
4/6/2026 1:38:00 AM, 4/6/2026 5:38:00 AM, 5.32317495346069
4/6/2026 1:39:00 AM, 4/6/2026 5:39:00 AM, 4.51586008071899
4/6/2026 1:40:00 AM, 4/6/2026 5:40:00 AM, 3.67810010910034
4/6/2026 1:41:00 AM, 4/6/2026 5:41:00 AM, 3.85009622573853
4/6/2026 1:42:00 AM, 4/6/2026 5:42:00 AM, 3.5888466835022
4/6/2026 1:43:00 AM, 4/6/2026 5:43:00 AM, 5.61203193664551
4/6/2026 1:44:00 AM, 4/6/2026 5:44:00 AM, 6.2527904510498
4/6/2026 1:45:00 AM, 4/6/2026 5:45:00 AM, 7.02863788604736
4/6/2026 1:46:00 AM, 4/6/2026 5:46:00 AM, 6.362868309021
4/6/2026 1:47:00 AM, 4/6/2026 5:47:00 AM, 4.3044171333313
4/6/2026 1:48:00 AM, 4/6/2026 5:48:00 AM, 4.47533893585205
4/6/2026 1:49:00 AM, 4/6/2026 5:49:00 AM, 4.47533893585205
4/6/2026 1:50:00 AM, 4/6/2026 5:50:00 AM, 4.73217821121216
4/6/2026 1:51:00 AM, 4/6/2026 5:51:00 AM, 4.65587902069092
4/6/2026 1:52:00 AM, 4/6/2026 5:52:00 AM, 3.90274310112
4/6/2026 1:53:00 AM, 4/6/2026 5:53:00 AM, 4.50355577468872
4/6/2026 1:54:00 AM, 4/6/2026 5:54:00 AM, 5.09375476837158
4/6/2026 1:55:00 AM, 4/6/2026 5:55:00 AM, 4.2816333770752
4/6/2026 1:56:00 AM, 4/6/2026 5:56:00 AM, 4.54134702682495
4/6/2026 1:57:00 AM, 4/6/2026 5:57:00 AM, 4.55657577514648
4/6/2026 1:58:00 AM, 4/6/2026 5:58:00 AM, 6.09301710128784
4/6/2026 1:59:00 AM, 4/6/2026 5:59:00 AM, 3.74726462364197
4/6/2026 2:00:00 AM, 4/6/2026 6:00:00 AM, 4.3170804977417
4/6/2026 2:01:00 AM, 4/6/2026 6:01:00 AM, 4.37622785568237
4/6/2026 2:02:00 AM, 4/6/2026 6:02:00 AM, 4.54060220718384
4/6/2026 2:03:00 AM, 4/6/2026 6:03:00 AM, 5.22179555892944
4/6/2026 2:04:00 AM, 4/6/2026 6:04:00 AM, 5.03584241867065
4/6/2026 2:05:00 AM, 4/6/2026 6:05:00 AM, 4.49194574356079
4/6/2026 2:06:00 AM, 4/6/2026 6:06:00 AM, 4.41747951507568
4/6/2026 2:07:00 AM, 4/6/2026 6:07:00 AM, 4.58554267883301
4/6/2026 2:08:00 AM, 4/6/2026 6:08:00 AM, 3.88486051559448
4/6/2026 2:09:00 AM, 4/6/2026 6:09:00 AM, 5.63499021530151
4/6/2026 2:10:00 AM, 4/6/2026 6:10:00 AM, 4.71200084686279
4/6/2026 2:11:00 AM, 4/6/2026 6:11:00 AM, 5.16081047058105
4/6/2026 2:12:00 AM, 4/6/2026 6:12:00 AM, 5.17943000793457
4/6/2026 2:13:00 AM, 4/6/2026 6:13:00 AM, 5.0415735244751
4/6/2026 2:14:00 AM, 4/6/2026 6:14:00 AM, 5.33139944076538
4/6/2026 2:15:00 AM, 4/6/2026 6:15:00 AM, 5.20336627960205
4/6/2026 2:16:00 AM, 4/6/2026 6:16:00 AM, 4.29832983016968
4/6/2026 2:17:00 AM, 4/6/2026 6:17:00 AM, 4.33309936523437
4/6/2026 2:18:00 AM, 4/6/2026 6:18:00 AM, 4.8773627281189
4/6/2026 2:19:00 AM, 4/6/2026 6:19:00 AM, 4.81215620040894
4/6/2026 2:20:00 AM, 4/6/2026 6:20:00 AM, 5.34296894073486
4/6/2026 2:21:00 AM, 4/6/2026 6:21:00 AM, 5.2220778465271
4/6/2026 2:22:00 AM, 4/6/2026 6:22:00 AM, 4.52804660797119
4/6/2026 2:23:00 AM, 4/6/2026 6:23:00 AM, 4.55652284622192
4/6/2026 2:24:00 AM, 4/6/2026 6:24:00 AM, 3.95860624313354
4/6/2026 2:25:00 AM, 4/6/2026 6:25:00 AM, 4.23006629943848
4/6/2026 2:26:00 AM, 4/6/2026 6:26:00 AM, 4.50725555419922
4/6/2026 2:27:00 AM, 4/6/2026 6:27:00 AM, 5.46946239471436
4/6/2026 2:28:00 AM, 4/6/2026 6:28:00 AM, 5.50292015075684
4/6/2026 2:29:00 AM, 4/6/2026 6:29:00 AM, 5.45622491836548
4/6/2026 2:30:00 AM, 4/6/2026 6:30:00 AM, 4.97861194610596
4/6/2026 2:31:00 AM, 4/6/2026 6:31:00 AM, 4.49495983123779
4/6/2026 2:32:00 AM, 4/6/2026 6:32:00 AM, 5.67421293258667
4/6/2026 2:33:00 AM, 4/6/2026 6:33:00 AM, 6.02915573120117
4/6/2026 2:34:00 AM, 4/6/2026 6:34:00 AM, 6.13168048858643
4/6/2026 2:35:00 AM, 4/6/2026 6:35:00 AM, 6.48327159881592
4/6/2026 2:36:00 AM, 4/6/2026 6:36:00 AM, 6.37376070022583
4/6/2026 2:37:00 AM, 4/6/2026 6:37:00 AM, 5.46963119506836
4/6/2026 2:38:00 AM, 4/6/2026 6:38:00 AM, 5.20283937454224
4/6/2026 2:39:00 AM, 4/6/2026 6:39:00 AM, 6.30380392074585
4/6/2026 2:40:00 AM, 4/6/2026 6:40:00 AM, 6.18412256240845
4/6/2026 2:41:00 AM, 4/6/2026 6:41:00 AM, 6.68406772613525
4/6/2026 2:42:00 AM, 4/6/2026 6:42:00 AM, 5.84718179702759
4/6/2026 2:43:00 AM, 4/6/2026 6:43:00 AM, 5.86449956893921
4/6/2026 2:44:00 AM, 4/6/2026 6:44:00 AM, 6.53642225265503
4/6/2026 2:45:00 AM, 4/6/2026 6:45:00 AM, 5.38684272766113
4/6/2026 2:46:00 AM, 4/6/2026 6:46:00 AM, 4.19901752471924
4/6/2026 2:47:00 AM, 4/6/2026 6:47:00 AM, 4.78769683837891
4/6/2026 2:48:00 AM, 4/6/2026 6:48:00 AM, 5.09030961990356
4/6/2026 2:49:00 AM, 4/6/2026 6:49:00 AM, 5.1183180809021
4/6/2026 2:50:00 AM, 4/6/2026 6:50:00 AM, 5.1183180809021
4/6/2026 2:51:00 AM, 4/6/2026 6:51:00 AM, 4.78759956359863
4/6/2026 2:52:00 AM, 4/6/2026 6:52:00 AM, 4.41502237319946
4/6/2026 2:53:00 AM, 4/6/2026 6:53:00 AM, 5.39209794998169
4/6/2026 2:54:00 AM, 4/6/2026 6:54:00 AM, 4.32561445236206
4/6/2026 2:55:00 AM, 4/6/2026 6:55:00 AM, 4.08493518829346
4/6/2026 2:56:00 AM, 4/6/2026 6:56:00 AM, 4.22186088562012
4/6/2026 2:57:00 AM, 4/6/2026 6:57:00 AM, 4.2059473991394
4/6/2026 2:58:00 AM, 4/6/2026 6:58:00 AM, 4.90376424789429
4/6/2026 2:59:00 AM, 4/6/2026 6:59:00 AM, 4.9867696762085
4/6/2026 3:00:00 AM, 4/6/2026 7:00:00 AM, 5.09243297576904
4/6/2026 3:01:00 AM, 4/6/2026 7:01:00 AM, 5.5362663269043
4/6/2026 3:02:00 AM, 4/6/2026 7:02:00 AM, 4.73979520797729
4/6/2026 3:03:00 AM, 4/6/2026 7:03:00 AM, 4.15477514266968
4/6/2026 3:04:00 AM, 4/6/2026 7:04:00 AM, 4.39606332778931
4/6/2026 3:05:00 AM, 4/6/2026 7:05:00 AM, 4.3545036315918
4/6/2026 3:06:00 AM, 4/6/2026 7:06:00 AM, 3.78319692611694
4/6/2026 3:07:00 AM, 4/6/2026 7:07:00 AM, 4.1552472114563
4/6/2026 3:08:00 AM, 4/6/2026 7:08:00 AM, 4.60324573516846
4/6/2026 3:09:00 AM, 4/6/2026 7:09:00 AM, 4.43342208862305
4/6/2026 3:10:00 AM, 4/6/2026 7:10:00 AM, 4.79098510742187
4/6/2026 3:11:00 AM, 4/6/2026 7:11:00 AM, 5.37009859085083
4/6/2026 3:12:00 AM, 4/6/2026 7:12:00 AM, 4.39035129547119
4/6/2026 3:13:00 AM, 4/6/2026 7:13:00 AM, 3.98251700401306
4/6/2026 3:14:00 AM, 4/6/2026 7:14:00 AM, 3.60438275337219
4/6/2026 3:15:00 AM, 4/6/2026 7:15:00 AM, 3.20492672920227
4/6/2026 3:16:00 AM, 4/6/2026 7:16:00 AM, 3.24592733383179
4/6/2026 3:17:00 AM, 4/6/2026 7:17:00 AM, 3.09406900405884
4/6/2026 3:18:00 AM, 4/6/2026 7:18:00 AM, 3.13124918937683
4/6/2026 3:19:00 AM, 4/6/2026 7:19:00 AM, 3.08059048652649
4/6/2026 3:20:00 AM, 4/6/2026 7:20:00 AM, 2.55362892150879
4/6/2026 3:21:00 AM, 4/6/2026 7:21:00 AM, 2.98315691947937
4/6/2026 3:22:00 AM, 4/6/2026 7:22:00 AM, 3.28073024749756
4/6/2026 3:23:00 AM, 4/6/2026 7:23:00 AM, 2.35902786254883
4/6/2026 3:24:00 AM, 4/6/2026 7:24:00 AM, 2.29132699966431
4/6/2026 3:25:00 AM, 4/6/2026 7:25:00 AM, 2.69031953811646
4/6/2026 3:26:00 AM, 4/6/2026 7:26:00 AM, 2.48642539978027
4/6/2026 3:27:00 AM, 4/6/2026 7:27:00 AM, 2.51442766189575
4/6/2026 3:28:00 AM, 4/6/2026 7:28:00 AM, 2.61472725868225
4/6/2026 3:29:00 AM, 4/6/2026 7:29:00 AM, 2.617506980896
4/6/2026 3:30:00 AM, 4/6/2026 7:30:00 AM, 2.42260932922363
4/6/2026 3:31:00 AM, 4/6/2026 7:31:00 AM, 2.47746658325195
4/6/2026 3:32:00 AM, 4/6/2026 7:32:00 AM, 2.77382564544678
4/6/2026 3:33:00 AM, 4/6/2026 7:33:00 AM, 2.89112043380737
4/6/2026 3:34:00 AM, 4/6/2026 7:34:00 AM, 3.21879601478577
4/6/2026 3:35:00 AM, 4/6/2026 7:35:00 AM, 2.9263961315155
4/6/2026 3:36:00 AM, 4/6/2026 7:36:00 AM, 3.28587770462036
4/6/2026 3:37:00 AM, 4/6/2026 7:37:00 AM, 3.10417604446411
4/6/2026 3:38:00 AM, 4/6/2026 7:38:00 AM, 2.95988655090332
4/6/2026 3:39:00 AM, 4/6/2026 7:39:00 AM, 2.96071434020996
4/6/2026 3:40:00 AM, 4/6/2026 7:40:00 AM, 3.72361922264099
4/6/2026 3:41:00 AM, 4/6/2026 7:41:00 AM, 2.96932768821716
4/6/2026 3:42:00 AM, 4/6/2026 7:42:00 AM, 3.13463306427002
4/6/2026 3:43:00 AM, 4/6/2026 7:43:00 AM, 2.68140244483948
4/6/2026 3:44:00 AM, 4/6/2026 7:44:00 AM, 3.07148671150208
4/6/2026 3:45:00 AM, 4/6/2026 7:45:00 AM, 2.59153890609741
4/6/2026 3:46:00 AM, 4/6/2026 7:46:00 AM, 2.66121506690979
4/6/2026 3:47:00 AM, 4/6/2026 7:47:00 AM, 3.03521251678467
4/6/2026 3:48:00 AM, 4/6/2026 7:48:00 AM, 3.27612614631653
4/6/2026 3:49:00 AM, 4/6/2026 7:49:00 AM, 3.34782123565674
4/6/2026 3:50:00 AM, 4/6/2026 7:50:00 AM, 3.72876763343811
4/6/2026 3:51:00 AM, 4/6/2026 7:51:00 AM, 3.72876763343811
4/6/2026 3:52:00 AM, 4/6/2026 7:52:00 AM, 3.34695744514465
4/6/2026 3:53:00 AM, 4/6/2026 7:53:00 AM, 2.9183874130249
4/6/2026 3:54:00 AM, 4/6/2026 7:54:00 AM, 3.22310972213745
4/6/2026 3:55:00 AM, 4/6/2026 7:55:00 AM, 3.53294920921326
4/6/2026 3:56:00 AM, 4/6/2026 7:56:00 AM, 3.77111887931824
4/6/2026 3:57:00 AM, 4/6/2026 7:57:00 AM, 3.71150946617126
4/6/2026 3:58:00 AM, 4/6/2026 7:58:00 AM, 4.55904531478882
4/6/2026 3:59:00 AM, 4/6/2026 7:59:00 AM, 3.68423771858215
4/6/2026 4:00:00 AM, 4/6/2026 8:00:00 AM, 3.51818132400513
4/6/2026 4:01:00 AM, 4/6/2026 8:01:00 AM, 3.94002866744995
4/6/2026 4:02:00 AM, 4/6/2026 8:02:00 AM, 3.77942609786987
4/6/2026 4:03:00 AM, 4/6/2026 8:03:00 AM, 3.90906023979187
4/6/2026 4:04:00 AM, 4/6/2026 8:04:00 AM, 4.21769237518311
4/6/2026 4:05:00 AM, 4/6/2026 8:05:00 AM, 4.23266553878784
4/6/2026 4:06:00 AM, 4/6/2026 8:06:00 AM, 4.13943004608154
4/6/2026 4:07:00 AM, 4/6/2026 8:07:00 AM, 4.16603708267212
4/6/2026 4:08:00 AM, 4/6/2026 8:08:00 AM, 5.48342800140381
4/6/2026 4:09:00 AM, 4/6/2026 8:09:00 AM, 4.8340859413147
4/6/2026 4:10:00 AM, 4/6/2026 8:10:00 AM, 4.75595903396606
4/6/2026 4:11:00 AM, 4/6/2026 8:11:00 AM, 5.02245950698853
4/6/2026 4:12:00 AM, 4/6/2026 8:12:00 AM, 3.3291494846344
4/6/2026 4:13:00 AM, 4/6/2026 8:13:00 AM, 3.56810116767883
4/6/2026 4:14:00 AM, 4/6/2026 8:14:00 AM, 3.91586327552795
4/6/2026 4:15:00 AM, 4/6/2026 8:15:00 AM, 3.52712798118591
4/6/2026 4:16:00 AM, 4/6/2026 8:16:00 AM, 3.62710428237915
4/6/2026 4:17:00 AM, 4/6/2026 8:17:00 AM, 3.59389781951904
4/6/2026 4:18:00 AM, 4/6/2026 8:18:00 AM, 2.96523261070251
4/6/2026 4:19:00 AM, 4/6/2026 8:19:00 AM, 3.47174119949341
4/6/2026 4:20:00 AM, 4/6/2026 8:20:00 AM, 3.58903431892395
4/6/2026 4:21:00 AM, 4/6/2026 8:21:00 AM, 3.54618859291077
4/6/2026 4:22:00 AM, 4/6/2026 8:22:00 AM, 3.39317941665649
4/6/2026 4:23:00 AM, 4/6/2026 8:23:00 AM, 3.37319421768188
4/6/2026 4:24:00 AM, 4/6/2026 8:24:00 AM, 3.21688270568848
4/6/2026 4:25:00 AM, 4/6/2026 8:25:00 AM, 3.37627267837524
4/6/2026 4:26:00 AM, 4/6/2026 8:26:00 AM, 3.46075534820557
4/6/2026 4:27:00 AM, 4/6/2026 8:27:00 AM, 3.88655018806458
4/6/2026 4:28:00 AM, 4/6/2026 8:28:00 AM, 3.07071018218994
4/6/2026 4:29:00 AM, 4/6/2026 8:29:00 AM, 3.43713998794556
4/6/2026 4:30:00 AM, 4/6/2026 8:30:00 AM, 3.61659669876099
4/6/2026 4:31:00 AM, 4/6/2026 8:31:00 AM, 4.14823961257935
4/6/2026 4:32:00 AM, 4/6/2026 8:32:00 AM, 4.36555433273315
4/6/2026 4:33:00 AM, 4/6/2026 8:33:00 AM, 5.0106463432312
4/6/2026 4:34:00 AM, 4/6/2026 8:34:00 AM, 4.71221446990967
4/6/2026 4:35:00 AM, 4/6/2026 8:35:00 AM, 4.31081295013428
4/6/2026 4:36:00 AM, 4/6/2026 8:36:00 AM, 4.16677236557007
4/6/2026 4:37:00 AM, 4/6/2026 8:37:00 AM, 4.95053815841675
4/6/2026 4:38:00 AM, 4/6/2026 8:38:00 AM, 4.26755619049072
4/6/2026 4:39:00 AM, 4/6/2026 8:39:00 AM, 4.5540566444397
4/6/2026 4:40:00 AM, 4/6/2026 8:40:00 AM, 4.01881170272827
4/6/2026 4:41:00 AM, 4/6/2026 8:41:00 AM, 3.80742192268372
4/6/2026 4:42:00 AM, 4/6/2026 8:42:00 AM, 4.24697685241699
4/6/2026 4:43:00 AM, 4/6/2026 8:43:00 AM, 3.72916316986084
4/6/2026 4:44:00 AM, 4/6/2026 8:44:00 AM, 4.37428045272827
4/6/2026 4:45:00 AM, 4/6/2026 8:45:00 AM, 4.74975490570068
4/6/2026 4:46:00 AM, 4/6/2026 8:46:00 AM, 3.96399140357971
4/6/2026 4:47:00 AM, 4/6/2026 8:47:00 AM, 4.20416593551636
4/6/2026 4:48:00 AM, 4/6/2026 8:48:00 AM, 4.23898267745972
4/6/2026 4:49:00 AM, 4/6/2026 8:49:00 AM, 4.65328884124756
4/6/2026 4:50:00 AM, 4/6/2026 8:50:00 AM, 4.60886526107788
4/6/2026 4:51:00 AM, 4/6/2026 8:51:00 AM, 5.08370685577393
4/6/2026 4:52:00 AM, 4/6/2026 8:52:00 AM, 5.08370685577393
4/6/2026 4:53:00 AM, 4/6/2026 8:53:00 AM, 5.71588659286499
4/6/2026 4:54:00 AM, 4/6/2026 8:54:00 AM, 4.89547824859619
4/6/2026 4:55:00 AM, 4/6/2026 8:55:00 AM, 4.01441669464111
4/6/2026 4:56:00 AM, 4/6/2026 8:56:00 AM, 4.46360921859741
4/6/2026 4:57:00 AM, 4/6/2026 8:57:00 AM, 4.93952941894531
4/6/2026 4:58:00 AM, 4/6/2026 8:58:00 AM, 5.38182640075684
4/6/2026 4:59:00 AM, 4/6/2026 8:59:00 AM, 5.7452073097229
4/6/2026 5:00:00 AM, 4/6/2026 9:00:00 AM, 4.14801406860352
4/6/2026 5:01:00 AM, 4/6/2026 9:01:00 AM, 3.94891357421875
4/6/2026 5:02:00 AM, 4/6/2026 9:02:00 AM, 3.65380001068115
4/6/2026 5:03:00 AM, 4/6/2026 9:03:00 AM, 5.03109884262085
4/6/2026 5:04:00 AM, 4/6/2026 9:04:00 AM, 5.7016396522522
4/6/2026 5:05:00 AM, 4/6/2026 9:05:00 AM, 5.50253295898437
4/6/2026 5:06:00 AM, 4/6/2026 9:06:00 AM, 3.80273461341858
4/6/2026 5:07:00 AM, 4/6/2026 9:07:00 AM, 4.05811738967896
4/6/2026 5:08:00 AM, 4/6/2026 9:08:00 AM, 3.92384433746338
4/6/2026 5:09:00 AM, 4/6/2026 9:09:00 AM, 3.87490797042847
4/6/2026 5:10:00 AM, 4/6/2026 9:10:00 AM, 3.2268431186676
4/6/2026 5:11:00 AM, 4/6/2026 9:11:00 AM, 3.44740080833435
4/6/2026 5:12:00 AM, 4/6/2026 9:12:00 AM, 3.73805475234985
4/6/2026 5:13:00 AM, 4/6/2026 9:13:00 AM, 3.66420793533325
4/6/2026 5:14:00 AM, 4/6/2026 9:14:00 AM, 3.70083165168762
4/6/2026 5:15:00 AM, 4/6/2026 9:15:00 AM, 3.85131311416626
4/6/2026 5:16:00 AM, 4/6/2026 9:16:00 AM, 4.18522214889526
4/6/2026 5:17:00 AM, 4/6/2026 9:17:00 AM, 4.83734321594238
4/6/2026 5:18:00 AM, 4/6/2026 9:18:00 AM, 5.30800580978394
4/6/2026 5:19:00 AM, 4/6/2026 9:19:00 AM, 4.41957855224609
4/6/2026 5:20:00 AM, 4/6/2026 9:20:00 AM, 4.23621463775635
4/6/2026 5:21:00 AM, 4/6/2026 9:21:00 AM, 4.83266258239746
4/6/2026 5:22:00 AM, 4/6/2026 9:22:00 AM, 4.54142284393311
4/6/2026 5:23:00 AM, 4/6/2026 9:23:00 AM, 4.18154001235962
4/6/2026 5:24:00 AM, 4/6/2026 9:24:00 AM, 4.03239440917969
4/6/2026 5:25:00 AM, 4/6/2026 9:25:00 AM, 4.81904220581055
4/6/2026 5:26:00 AM, 4/6/2026 9:26:00 AM, 3.51922965049744
4/6/2026 5:27:00 AM, 4/6/2026 9:27:00 AM, 5.40077304840088
4/6/2026 5:28:00 AM, 4/6/2026 9:28:00 AM, 6.47143125534058
4/6/2026 5:29:00 AM, 4/6/2026 9:29:00 AM, 7.90839815139771
4/6/2026 5:30:00 AM, 4/6/2026 9:30:00 AM, 7.2511043548584
4/6/2026 5:31:00 AM, 4/6/2026 9:31:00 AM, 4.62345600128174
4/6/2026 5:32:00 AM, 4/6/2026 9:32:00 AM, 3.02865242958069
4/6/2026 5:33:00 AM, 4/6/2026 9:33:00 AM, 3.83105230331421
4/6/2026 5:34:00 AM, 4/6/2026 9:34:00 AM, 4.22813606262207
4/6/2026 5:35:00 AM, 4/6/2026 9:35:00 AM, 3.90623760223389
4/6/2026 5:36:00 AM, 4/6/2026 9:36:00 AM, 3.62113118171692
4/6/2026 5:37:00 AM, 4/6/2026 9:37:00 AM, 3.53544354438782
4/6/2026 5:38:00 AM, 4/6/2026 9:38:00 AM, 3.58663702011108
4/6/2026 5:39:00 AM, 4/6/2026 9:39:00 AM, 4.12787771224976
4/6/2026 5:40:00 AM, 4/6/2026 9:40:00 AM, 4.50232362747192
4/6/2026 5:41:00 AM, 4/6/2026 9:41:00 AM, 4.43480253219604
4/6/2026 5:42:00 AM, 4/6/2026 9:42:00 AM, 4.70443820953369
4/6/2026 5:43:00 AM, 4/6/2026 9:43:00 AM, 4.60081911087036
4/6/2026 5:44:00 AM, 4/6/2026 9:44:00 AM, 3.705726146698
4/6/2026 5:45:00 AM, 4/6/2026 9:45:00 AM, 3.31055951118469
4/6/2026 5:46:00 AM, 4/6/2026 9:46:00 AM, 2.83670353889465
4/6/2026 5:47:00 AM, 4/6/2026 9:47:00 AM, 3.8610999584198
4/6/2026 5:48:00 AM, 4/6/2026 9:48:00 AM, 5.34819316864014
4/6/2026 5:49:00 AM, 4/6/2026 9:49:00 AM, 4.51033020019531
4/6/2026 5:50:00 AM, 4/6/2026 9:50:00 AM, 4.70610570907593
4/6/2026 5:51:00 AM, 4/6/2026 9:51:00 AM, 4.53519010543823
4/6/2026 5:52:00 AM, 4/6/2026 9:52:00 AM, 5.42699909210205
4/6/2026 5:53:00 AM, 4/6/2026 9:53:00 AM, 5.42699909210205
4/6/2026 5:54:00 AM, 4/6/2026 9:54:00 AM, 5.63574409484863
4/6/2026 5:55:00 AM, 4/6/2026 9:55:00 AM, 5.59658765792847
4/6/2026 5:56:00 AM, 4/6/2026 9:56:00 AM, 5.82237482070923
4/6/2026 5:57:00 AM, 4/6/2026 9:57:00 AM, 6.13259601593018
4/6/2026 5:58:00 AM, 4/6/2026 9:58:00 AM, 6.30385112762451
4/6/2026 5:59:00 AM, 4/6/2026 9:59:00 AM, 8.19408702850342
4/6/2026 6:00:00 AM, 4/6/2026 10:00:00 AM, 8.66903877258301
4/6/2026 6:01:00 AM, 4/6/2026 10:01:00 AM, 7.10459518432617
4/6/2026 6:02:00 AM, 4/6/2026 10:02:00 AM, 7.60740518569946
4/6/2026 6:03:00 AM, 4/6/2026 10:03:00 AM, 6.06652069091797
4/6/2026 6:04:00 AM, 4/6/2026 10:04:00 AM, 5.24835300445557
4/6/2026 6:05:00 AM, 4/6/2026 10:05:00 AM, 6.17654371261597
4/6/2026 6:06:00 AM, 4/6/2026 10:06:00 AM, 7.28142595291138
4/6/2026 6:07:00 AM, 4/6/2026 10:07:00 AM, 8.46174716949463
4/6/2026 6:08:00 AM, 4/6/2026 10:08:00 AM, 7.63976430892944
4/6/2026 6:09:00 AM, 4/6/2026 10:09:00 AM, 8.82695007324219
4/6/2026 6:10:00 AM, 4/6/2026 10:10:00 AM, 7.4832444190979
4/6/2026 6:11:00 AM, 4/6/2026 10:11:00 AM, 7.63923931121826
4/6/2026 6:12:00 AM, 4/6/2026 10:12:00 AM, 7.10991382598877
4/6/2026 6:13:00 AM, 4/6/2026 10:13:00 AM, 6.07848739624023
4/6/2026 6:14:00 AM, 4/6/2026 10:14:00 AM, 6.63311719894409
4/6/2026 6:15:00 AM, 4/6/2026 10:15:00 AM, 5.08701705932617
4/6/2026 6:16:00 AM, 4/6/2026 10:16:00 AM, 5.29199457168579
4/6/2026 6:17:00 AM, 4/6/2026 10:17:00 AM, 5.76969814300537
4/6/2026 6:18:00 AM, 4/6/2026 10:18:00 AM, 5.00502061843872
4/6/2026 6:19:00 AM, 4/6/2026 10:19:00 AM, 4.66586637496948
4/6/2026 6:20:00 AM, 4/6/2026 10:20:00 AM, 6.31752634048462
4/6/2026 6:21:00 AM, 4/6/2026 10:21:00 AM, 6.0652756690979
4/6/2026 6:22:00 AM, 4/6/2026 10:22:00 AM, 5.15028429031372
4/6/2026 6:23:00 AM, 4/6/2026 10:23:00 AM, 5.58218002319336
4/6/2026 6:24:00 AM, 4/6/2026 10:24:00 AM, 3.67634153366089
4/6/2026 6:25:00 AM, 4/6/2026 10:25:00 AM, 4.24088621139526
4/6/2026 6:26:00 AM, 4/6/2026 10:26:00 AM, 5.78250312805176
4/6/2026 6:27:00 AM, 4/6/2026 10:27:00 AM, 6.94587564468384
4/6/2026 6:28:00 AM, 4/6/2026 10:28:00 AM, 5.79003047943115
4/6/2026 6:29:00 AM, 4/6/2026 10:29:00 AM, 6.13503932952881
4/6/2026 6:30:00 AM, 4/6/2026 10:30:00 AM, 5.36797761917114
4/6/2026 6:31:00 AM, 4/6/2026 10:31:00 AM, 4.95224952697754
4/6/2026 6:32:00 AM, 4/6/2026 10:32:00 AM, 5.48257493972778
4/6/2026 6:33:00 AM, 4/6/2026 10:33:00 AM, 6.48268747329712
4/6/2026 6:34:00 AM, 4/6/2026 10:34:00 AM, 6.42896890640259
4/6/2026 6:35:00 AM, 4/6/2026 10:35:00 AM, 8.61758041381836
4/6/2026 6:36:00 AM, 4/6/2026 10:36:00 AM, 8.19473457336426
4/6/2026 6:37:00 AM, 4/6/2026 10:37:00 AM, 8.30581283569336
4/6/2026 6:38:00 AM, 4/6/2026 10:38:00 AM, 5.06029319763184
4/6/2026 6:39:00 AM, 4/6/2026 10:39:00 AM, 4.74676370620728
4/6/2026 6:40:00 AM, 4/6/2026 10:40:00 AM, 6.23092126846313
4/6/2026 6:41:00 AM, 4/6/2026 10:41:00 AM, 6.87962961196899
4/6/2026 6:42:00 AM, 4/6/2026 10:42:00 AM, 5.06830358505249
4/6/2026 6:43:00 AM, 4/6/2026 10:43:00 AM, 5.2968864440918
4/6/2026 6:44:00 AM, 4/6/2026 10:44:00 AM, 6.45952272415161
4/6/2026 6:45:00 AM, 4/6/2026 10:45:00 AM, 7.32672786712646
4/6/2026 6:46:00 AM, 4/6/2026 10:46:00 AM, 6.42517137527466
4/6/2026 6:47:00 AM, 4/6/2026 10:47:00 AM, 6.37625741958618
4/6/2026 6:48:00 AM, 4/6/2026 10:48:00 AM, 7.79569292068481
4/6/2026 6:49:00 AM, 4/6/2026 10:49:00 AM, 7.7782678604126
4/6/2026 6:50:00 AM, 4/6/2026 10:50:00 AM, 8.36968421936035
4/6/2026 6:51:00 AM, 4/6/2026 10:51:00 AM, 8.2752628326416
4/6/2026 6:52:00 AM, 4/6/2026 10:52:00 AM, 7.79812383651733
4/6/2026 6:53:00 AM, 4/6/2026 10:53:00 AM, 7.97394514083862
4/6/2026 6:54:00 AM, 4/6/2026 10:54:00 AM, 7.97394514083862
4/6/2026 6:55:00 AM, 4/6/2026 10:55:00 AM, 8.50885486602783
4/6/2026 6:56:00 AM, 4/6/2026 10:56:00 AM, 8.64334201812744
4/6/2026 6:57:00 AM, 4/6/2026 10:57:00 AM, 10.5526313781738
4/6/2026 6:58:00 AM, 4/6/2026 10:58:00 AM, 7.35370016098022
4/6/2026 6:59:00 AM, 4/6/2026 10:59:00 AM, 7.41795492172241
4/6/2026 7:00:00 AM, 4/6/2026 11:00:00 AM, 8.63763332366943
4/6/2026 7:01:00 AM, 4/6/2026 11:01:00 AM, 10.3944082260132
4/6/2026 7:02:00 AM, 4/6/2026 11:02:00 AM, 10.4491710662842
4/6/2026 7:03:00 AM, 4/6/2026 11:03:00 AM, 11.1483287811279
4/6/2026 7:04:00 AM, 4/6/2026 11:04:00 AM, 11.5692710876465
4/6/2026 7:05:00 AM, 4/6/2026 11:05:00 AM, 11.681619644165
4/6/2026 7:06:00 AM, 4/6/2026 11:06:00 AM, 10.7285442352295
4/6/2026 7:07:00 AM, 4/6/2026 11:07:00 AM, 9.03688335418701
4/6/2026 7:08:00 AM, 4/6/2026 11:08:00 AM, 8.54314708709717
4/6/2026 7:09:00 AM, 4/6/2026 11:09:00 AM, 7.71671772003174
4/6/2026 7:10:00 AM, 4/6/2026 11:10:00 AM, 6.81349325180054
4/6/2026 7:11:00 AM, 4/6/2026 11:11:00 AM, 7.81285238265991
4/6/2026 7:12:00 AM, 4/6/2026 11:12:00 AM, 8.39153575897217
4/6/2026 7:13:00 AM, 4/6/2026 11:13:00 AM, 8.3535680770874
4/6/2026 7:14:00 AM, 4/6/2026 11:14:00 AM, 7.19309568405151
4/6/2026 7:15:00 AM, 4/6/2026 11:15:00 AM, 7.01270532608032
4/6/2026 7:16:00 AM, 4/6/2026 11:16:00 AM, 8.37394618988037
4/6/2026 7:17:00 AM, 4/6/2026 11:17:00 AM, 7.86713266372681
4/6/2026 7:18:00 AM, 4/6/2026 11:18:00 AM, 8.97095966339111
4/6/2026 7:19:00 AM, 4/6/2026 11:19:00 AM, 8.99307823181152
4/6/2026 7:20:00 AM, 4/6/2026 11:20:00 AM, 7.88399839401245
4/6/2026 7:21:00 AM, 4/6/2026 11:21:00 AM, 8.87679576873779
4/6/2026 7:22:00 AM, 4/6/2026 11:22:00 AM, 7.56404161453247
4/6/2026 7:23:00 AM, 4/6/2026 11:23:00 AM, 6.74109554290771
4/6/2026 7:24:00 AM, 4/6/2026 11:24:00 AM, 7.31087923049927
4/6/2026 7:25:00 AM, 4/6/2026 11:25:00 AM, 7.59338808059692
4/6/2026 7:26:00 AM, 4/6/2026 11:26:00 AM, 7.43362045288086
4/6/2026 7:27:00 AM, 4/6/2026 11:27:00 AM, 7.03426504135132
4/6/2026 7:28:00 AM, 4/6/2026 11:28:00 AM, 7.87401962280273
4/6/2026 7:29:00 AM, 4/6/2026 11:29:00 AM, 7.9208517074585
4/6/2026 7:30:00 AM, 4/6/2026 11:30:00 AM, 8.01451396942139
4/6/2026 7:31:00 AM, 4/6/2026 11:31:00 AM, 9.1535701751709
4/6/2026 7:32:00 AM, 4/6/2026 11:32:00 AM, 7.39838933944702
4/6/2026 7:33:00 AM, 4/6/2026 11:33:00 AM, 6.47152137756348
4/6/2026 7:34:00 AM, 4/6/2026 11:34:00 AM, 9.95149517059326
4/6/2026 7:35:00 AM, 4/6/2026 11:35:00 AM, 10.982120513916
4/6/2026 7:36:00 AM, 4/6/2026 11:36:00 AM, 8.23308277130127
4/6/2026 7:37:00 AM, 4/6/2026 11:37:00 AM, 8.48585796356201
4/6/2026 7:38:00 AM, 4/6/2026 11:38:00 AM, 6.22820043563843
4/6/2026 7:39:00 AM, 4/6/2026 11:39:00 AM, 6.26776027679443
4/6/2026 7:40:00 AM, 4/6/2026 11:40:00 AM, 6.07849073410034
4/6/2026 7:41:00 AM, 4/6/2026 11:41:00 AM, 5.86372518539429
4/6/2026 7:42:00 AM, 4/6/2026 11:42:00 AM, 6.59740781784058
4/6/2026 7:43:00 AM, 4/6/2026 11:43:00 AM, 6.47329235076904
4/6/2026 7:44:00 AM, 4/6/2026 11:44:00 AM, 5.20020341873169
4/6/2026 7:45:00 AM, 4/6/2026 11:45:00 AM, 5.64485931396484
4/6/2026 7:46:00 AM, 4/6/2026 11:46:00 AM, 6.42243146896362
4/6/2026 7:47:00 AM, 4/6/2026 11:47:00 AM, 7.96949434280396
4/6/2026 7:48:00 AM, 4/6/2026 11:48:00 AM, 8.52185344696045
4/6/2026 7:49:00 AM, 4/6/2026 11:49:00 AM, 9.11287689208984
4/6/2026 7:50:00 AM, 4/6/2026 11:50:00 AM, 9.21416854858398
4/6/2026 7:51:00 AM, 4/6/2026 11:51:00 AM, 10.8293285369873
4/6/2026 7:52:00 AM, 4/6/2026 11:52:00 AM, 9.23072719573975
4/6/2026 7:53:00 AM, 4/6/2026 11:53:00 AM, 10.2269706726074
4/6/2026 7:54:00 AM, 4/6/2026 11:54:00 AM, 8.0031270980835
4/6/2026 7:55:00 AM, 4/6/2026 11:55:00 AM, 8.0031270980835
4/6/2026 7:56:00 AM, 4/6/2026 11:56:00 AM, 7.48853492736816
4/6/2026 7:57:00 AM, 4/6/2026 11:57:00 AM, 5.8541579246521
4/6/2026 7:58:00 AM, 4/6/2026 11:58:00 AM, 6.66754722595215
4/6/2026 7:59:00 AM, 4/6/2026 11:59:00 AM, 5.64821434020996
4/6/2026 8:00:00 AM, 4/6/2026 12:00:00 PM, 6.87894725799561
4/6/2026 8:01:00 AM, 4/6/2026 12:01:00 PM, 8.33884334564209
4/6/2026 8:02:00 AM, 4/6/2026 12:02:00 PM, 6.80048608779907
4/6/2026 8:03:00 AM, 4/6/2026 12:03:00 PM, 5.67429113388062
4/6/2026 8:04:00 AM, 4/6/2026 12:04:00 PM, 5.09469413757324
4/6/2026 8:05:00 AM, 4/6/2026 12:05:00 PM, 5.16609621047974
4/6/2026 8:06:00 AM, 4/6/2026 12:06:00 PM, 6.82517957687378
4/6/2026 8:07:00 AM, 4/6/2026 12:07:00 PM, 5.16645097732544
4/6/2026 8:08:00 AM, 4/6/2026 12:08:00 PM, 5.71640634536743
4/6/2026 8:09:00 AM, 4/6/2026 12:09:00 PM, 5.39797067642212
4/6/2026 8:10:00 AM, 4/6/2026 12:10:00 PM, 5.80779409408569
4/6/2026 8:11:00 AM, 4/6/2026 12:11:00 PM, 6.25992059707642
4/6/2026 8:12:00 AM, 4/6/2026 12:12:00 PM, 5.79903888702393
4/6/2026 8:13:00 AM, 4/6/2026 12:13:00 PM, 5.78293371200562
4/6/2026 8:14:00 AM, 4/6/2026 12:14:00 PM, 4.69880819320679
4/6/2026 8:15:00 AM, 4/6/2026 12:15:00 PM, 5.63577127456665
4/6/2026 8:16:00 AM, 4/6/2026 12:16:00 PM, 5.87127256393433
4/6/2026 8:17:00 AM, 4/6/2026 12:17:00 PM, 6.13997173309326
4/6/2026 8:18:00 AM, 4/6/2026 12:18:00 PM, 5.76571035385132
4/6/2026 8:19:00 AM, 4/6/2026 12:19:00 PM, 5.2409291267395
4/6/2026 8:20:00 AM, 4/6/2026 12:20:00 PM, 5.30383110046387
4/6/2026 8:21:00 AM, 4/6/2026 12:21:00 PM, 3.86564016342163
4/6/2026 8:22:00 AM, 4/6/2026 12:22:00 PM, 3.58050107955933
4/6/2026 8:23:00 AM, 4/6/2026 12:23:00 PM, 3.84264969825745
4/6/2026 8:24:00 AM, 4/6/2026 12:24:00 PM, 5.18266010284424
4/6/2026 8:25:00 AM, 4/6/2026 12:25:00 PM, 4.79969358444214
4/6/2026 8:26:00 AM, 4/6/2026 12:26:00 PM, 4.81170034408569
4/6/2026 8:27:00 AM, 4/6/2026 12:27:00 PM, 4.73237371444702
4/6/2026 8:28:00 AM, 4/6/2026 12:28:00 PM, 4.29049015045166
4/6/2026 8:29:00 AM, 4/6/2026 12:29:00 PM, 5.15640592575073
4/6/2026 8:30:00 AM, 4/6/2026 12:30:00 PM, 5.51430749893188
4/6/2026 8:31:00 AM, 4/6/2026 12:31:00 PM, 6.32372045516968
4/6/2026 8:32:00 AM, 4/6/2026 12:32:00 PM, 7.14271640777588
4/6/2026 8:33:00 AM, 4/6/2026 12:33:00 PM, 7.52644872665405
4/6/2026 8:34:00 AM, 4/6/2026 12:34:00 PM, 8.11593055725098
4/6/2026 8:35:00 AM, 4/6/2026 12:35:00 PM, 6.91481685638428
4/6/2026 8:36:00 AM, 4/6/2026 12:36:00 PM, 6.11175203323364
4/6/2026 8:37:00 AM, 4/6/2026 12:37:00 PM, 5.79329013824463
4/6/2026 8:38:00 AM, 4/6/2026 12:38:00 PM, 6.34966564178467
4/6/2026 8:39:00 AM, 4/6/2026 12:39:00 PM, 6.6097092628479
4/6/2026 8:40:00 AM, 4/6/2026 12:40:00 PM, 6.20534133911133
4/6/2026 8:41:00 AM, 4/6/2026 12:41:00 PM, 6.2390570640564
4/6/2026 8:42:00 AM, 4/6/2026 12:42:00 PM, 6.76574373245239
4/6/2026 8:43:00 AM, 4/6/2026 12:43:00 PM, 5.69781494140625
4/6/2026 8:44:00 AM, 4/6/2026 12:44:00 PM, 5.47514295578003
4/6/2026 8:45:00 AM, 4/6/2026 12:45:00 PM, 5.3946099281311
4/6/2026 8:46:00 AM, 4/6/2026 12:46:00 PM, 6.50068426132202
4/6/2026 8:47:00 AM, 4/6/2026 12:47:00 PM, 6.73437309265137
4/6/2026 8:48:00 AM, 4/6/2026 12:48:00 PM, 6.14361810684204
4/6/2026 8:49:00 AM, 4/6/2026 12:49:00 PM, 6.93680143356323
4/6/2026 8:50:00 AM, 4/6/2026 12:50:00 PM, 5.7032208442688
4/6/2026 8:51:00 AM, 4/6/2026 12:51:00 PM, 5.6535587310791
4/6/2026 8:52:00 AM, 4/6/2026 12:52:00 PM, 4.90875482559204
4/6/2026 8:53:00 AM, 4/6/2026 12:53:00 PM, 5.89682054519653
4/6/2026 8:54:00 AM, 4/6/2026 12:54:00 PM, 5.84089231491089
4/6/2026 8:55:00 AM, 4/6/2026 12:55:00 PM, 6.10379648208618
4/6/2026 8:56:00 AM, 4/6/2026 12:56:00 PM, 6.10379648208618
4/6/2026 8:57:00 AM, 4/6/2026 12:57:00 PM, 6.10379648208618
4/6/2026 8:58:00 AM, 4/6/2026 12:58:00 PM, 6.63714838027954
4/6/2026 8:59:00 AM, 4/6/2026 12:59:00 PM, 4.99889373779297
4/6/2026 9:00:00 AM, 4/6/2026 1:00:00 PM, 5.7299976348877
4/6/2026 9:01:00 AM, 4/6/2026 1:01:00 PM, 6.11483430862427
4/6/2026 9:02:00 AM, 4/6/2026 1:02:00 PM, 5.38481140136719
4/6/2026 9:03:00 AM, 4/6/2026 1:03:00 PM, 4.68759965896606
4/6/2026 9:04:00 AM, 4/6/2026 1:04:00 PM, 4.74402856826782
4/6/2026 9:05:00 AM, 4/6/2026 1:05:00 PM, 6.0158224105835
4/6/2026 9:06:00 AM, 4/6/2026 1:06:00 PM, 5.21636056900024
4/6/2026 9:07:00 AM, 4/6/2026 1:07:00 PM, 5.25454235076904
4/6/2026 9:08:00 AM, 4/6/2026 1:08:00 PM, 7.49860429763794
4/6/2026 9:09:00 AM, 4/6/2026 1:09:00 PM, 6.72336149215698
4/6/2026 9:10:00 AM, 4/6/2026 1:10:00 PM, 7.86042785644531
4/6/2026 9:11:00 AM, 4/6/2026 1:11:00 PM, 6.22824287414551
4/6/2026 9:12:00 AM, 4/6/2026 1:12:00 PM, 6.73987436294556
4/6/2026 9:13:00 AM, 4/6/2026 1:13:00 PM, 6.48711919784546
4/6/2026 9:14:00 AM, 4/6/2026 1:14:00 PM, 5.82310009002686
4/6/2026 9:15:00 AM, 4/6/2026 1:15:00 PM, 5.71269178390503
4/6/2026 9:16:00 AM, 4/6/2026 1:16:00 PM, 4.67710638046265
4/6/2026 9:17:00 AM, 4/6/2026 1:17:00 PM, 5.36444425582886
4/6/2026 9:18:00 AM, 4/6/2026 1:18:00 PM, 5.32867193222046
4/6/2026 9:19:00 AM, 4/6/2026 1:19:00 PM, 5.04210758209229
4/6/2026 9:20:00 AM, 4/6/2026 1:20:00 PM, 5.45502376556396
4/6/2026 9:21:00 AM, 4/6/2026 1:21:00 PM, 4.84231567382812
4/6/2026 9:22:00 AM, 4/6/2026 1:22:00 PM, 4.26078319549561
4/6/2026 9:23:00 AM, 4/6/2026 1:23:00 PM, 4.27932691574097
4/6/2026 9:24:00 AM, 4/6/2026 1:24:00 PM, 4.02565145492554
4/6/2026 9:25:00 AM, 4/6/2026 1:25:00 PM, 3.56657648086548
4/6/2026 9:26:00 AM, 4/6/2026 1:26:00 PM, 3.71682691574097
4/6/2026 9:27:00 AM, 4/6/2026 1:27:00 PM, 3.99149107933044
4/6/2026 9:28:00 AM, 4/6/2026 1:28:00 PM, 3.64665842056274
4/6/2026 9:29:00 AM, 4/6/2026 1:29:00 PM, 5.53125810623169
4/6/2026 9:30:00 AM, 4/6/2026 1:30:00 PM, 4.86596727371216
4/6/2026 9:31:00 AM, 4/6/2026 1:31:00 PM, 4.3667163848877
4/6/2026 9:32:00 AM, 4/6/2026 1:32:00 PM, 4.33897113800049
4/6/2026 9:33:00 AM, 4/6/2026 1:33:00 PM, 4.02961111068726
4/6/2026 9:34:00 AM, 4/6/2026 1:34:00 PM, 4.10318756103516
4/6/2026 9:35:00 AM, 4/6/2026 1:35:00 PM, 4.01046371459961
4/6/2026 9:36:00 AM, 4/6/2026 1:36:00 PM, 4.25547552108765
4/6/2026 9:37:00 AM, 4/6/2026 1:37:00 PM, 4.82274436950684
4/6/2026 9:38:00 AM, 4/6/2026 1:38:00 PM, 5.69963788986206
4/6/2026 9:39:00 AM, 4/6/2026 1:39:00 PM, 5.00548887252808
4/6/2026 9:40:00 AM, 4/6/2026 1:40:00 PM, 4.76848411560059
4/6/2026 9:41:00 AM, 4/6/2026 1:41:00 PM, 4.53456354141235
4/6/2026 9:42:00 AM, 4/6/2026 1:42:00 PM, 5.1040096282959
4/6/2026 9:43:00 AM, 4/6/2026 1:43:00 PM, 5.62218761444092
4/6/2026 9:44:00 AM, 4/6/2026 1:44:00 PM, 3.916672706604
4/6/2026 9:45:00 AM, 4/6/2026 1:45:00 PM, 4.56458568572998
4/6/2026 9:46:00 AM, 4/6/2026 1:46:00 PM, 4.33035230636597
4/6/2026 9:47:00 AM, 4/6/2026 1:47:00 PM, 5.12754106521606
4/6/2026 9:48:00 AM, 4/6/2026 1:48:00 PM, 4.77042150497437
4/6/2026 9:49:00 AM, 4/6/2026 1:49:00 PM, 5.27350807189941
4/6/2026 9:50:00 AM, 4/6/2026 1:50:00 PM, 5.32241916656494
4/6/2026 9:51:00 AM, 4/6/2026 1:51:00 PM, 4.95375967025757
4/6/2026 9:52:00 AM, 4/6/2026 1:52:00 PM, 4.75942325592041
4/6/2026 9:53:00 AM, 4/6/2026 1:53:00 PM, 4.85043811798096
4/6/2026 9:54:00 AM, 4/6/2026 1:54:00 PM, 5.02113342285156
4/6/2026 9:55:00 AM, 4/6/2026 1:55:00 PM, 5.2758617401123
4/6/2026 9:56:00 AM, 4/6/2026 1:56:00 PM, 6.07033920288086
4/6/2026 9:57:00 AM, 4/6/2026 1:57:00 PM, 6.12112951278687
4/6/2026 9:58:00 AM, 4/6/2026 1:58:00 PM, 6.12112951278687
4/6/2026 9:59:00 AM, 4/6/2026 1:59:00 PM, 4.6005277633667
4/6/2026 10:00:00 AM, 4/6/2026 2:00:00 PM, 6.39642190933228
4/6/2026 10:01:00 AM, 4/6/2026 2:01:00 PM, 5.99697637557983
4/6/2026 10:02:00 AM, 4/6/2026 2:02:00 PM, 3.9986400604248
4/6/2026 10:03:00 AM, 4/6/2026 2:03:00 PM, 3.5802640914917
4/6/2026 10:04:00 AM, 4/6/2026 2:04:00 PM, 4.48127889633179
4/6/2026 10:05:00 AM, 4/6/2026 2:05:00 PM, 4.79224395751953
4/6/2026 10:06:00 AM, 4/6/2026 2:06:00 PM, 5.41447067260742
4/6/2026 10:07:00 AM, 4/6/2026 2:07:00 PM, 6.34947109222412
4/6/2026 10:08:00 AM, 4/6/2026 2:08:00 PM, 6.27050733566284
4/6/2026 10:09:00 AM, 4/6/2026 2:09:00 PM, 4.54320859909058
4/6/2026 10:10:00 AM, 4/6/2026 2:10:00 PM, 4.04179716110229
4/6/2026 10:11:00 AM, 4/6/2026 2:11:00 PM, 3.71281480789185
4/6/2026 10:12:00 AM, 4/6/2026 2:12:00 PM, 3.32707238197327
4/6/2026 10:13:00 AM, 4/6/2026 2:13:00 PM, 2.96030139923096
4/6/2026 10:14:00 AM, 4/6/2026 2:14:00 PM, 3.15645813941956
4/6/2026 10:15:00 AM, 4/6/2026 2:15:00 PM, 4.28593254089355
4/6/2026 10:16:00 AM, 4/6/2026 2:16:00 PM, 4.92073154449463
4/6/2026 10:17:00 AM, 4/6/2026 2:17:00 PM, 4.68016958236694
4/6/2026 10:18:00 AM, 4/6/2026 2:18:00 PM, 4.09349155426025
4/6/2026 10:19:00 AM, 4/6/2026 2:19:00 PM, 3.31507444381714
4/6/2026 10:20:00 AM, 4/6/2026 2:20:00 PM, 3.35569787025452
4/6/2026 10:21:00 AM, 4/6/2026 2:21:00 PM, 3.27640891075134
4/6/2026 10:22:00 AM, 4/6/2026 2:22:00 PM, 3.31484031677246
4/6/2026 10:23:00 AM, 4/6/2026 2:23:00 PM, 3.38765645027161
4/6/2026 10:24:00 AM, 4/6/2026 2:24:00 PM, 3.631591796875
4/6/2026 10:25:00 AM, 4/6/2026 2:25:00 PM, 3.41411542892456
4/6/2026 10:26:00 AM, 4/6/2026 2:26:00 PM, 3.53135108947754
4/6/2026 10:27:00 AM, 4/6/2026 2:27:00 PM, 3.84873414039612
4/6/2026 10:28:00 AM, 4/6/2026 2:28:00 PM, 4.51692914962769
4/6/2026 10:29:00 AM, 4/6/2026 2:29:00 PM, 5.54795408248901
4/6/2026 10:30:00 AM, 4/6/2026 2:30:00 PM, 5.50032949447632
4/6/2026 10:31:00 AM, 4/6/2026 2:31:00 PM, 3.82257699966431
4/6/2026 10:32:00 AM, 4/6/2026 2:32:00 PM, 2.62947130203247
4/6/2026 10:33:00 AM, 4/6/2026 2:33:00 PM, 3.21769428253174
4/6/2026 10:34:00 AM, 4/6/2026 2:34:00 PM, 4.20167064666748
4/6/2026 10:35:00 AM, 4/6/2026 2:35:00 PM, 4.43560886383057
4/6/2026 10:36:00 AM, 4/6/2026 2:36:00 PM, 3.79831409454346
4/6/2026 10:37:00 AM, 4/6/2026 2:37:00 PM, 4.22067737579346
4/6/2026 10:38:00 AM, 4/6/2026 2:38:00 PM, 3.32006430625916
4/6/2026 10:39:00 AM, 4/6/2026 2:39:00 PM, 3.79250192642212
4/6/2026 10:40:00 AM, 4/6/2026 2:40:00 PM, 3.67718052864075
4/6/2026 10:41:00 AM, 4/6/2026 2:41:00 PM, 3.55843210220337
4/6/2026 10:42:00 AM, 4/6/2026 2:42:00 PM, 3.52724051475525
4/6/2026 10:43:00 AM, 4/6/2026 2:43:00 PM, 3.10322952270508
4/6/2026 10:44:00 AM, 4/6/2026 2:44:00 PM, 2.87610650062561
4/6/2026 10:45:00 AM, 4/6/2026 2:45:00 PM, 3.40998101234436
4/6/2026 10:46:00 AM, 4/6/2026 2:46:00 PM, 3.23153162002563
4/6/2026 10:47:00 AM, 4/6/2026 2:47:00 PM, 3.81160736083984
4/6/2026 10:48:00 AM, 4/6/2026 2:48:00 PM, 4.43661737442017
4/6/2026 10:49:00 AM, 4/6/2026 2:49:00 PM, 5.20921993255615
4/6/2026 10:50:00 AM, 4/6/2026 2:50:00 PM, 4.86239862442017
4/6/2026 10:51:00 AM, 4/6/2026 2:51:00 PM, 5.3402042388916
4/6/2026 10:52:00 AM, 4/6/2026 2:52:00 PM, 5.8464732170105
4/6/2026 10:53:00 AM, 4/6/2026 2:53:00 PM, 5.73290538787842
4/6/2026 10:54:00 AM, 4/6/2026 2:54:00 PM, 6.18616962432861
4/6/2026 10:55:00 AM, 4/6/2026 2:55:00 PM, 3.85733437538147
4/6/2026 10:56:00 AM, 4/6/2026 2:56:00 PM, 3.90273332595825
4/6/2026 10:57:00 AM, 4/6/2026 2:57:00 PM, 2.67151927947998
4/6/2026 10:58:00 AM, 4/6/2026 2:58:00 PM, 2.64173269271851
4/6/2026 10:59:00 AM, 4/6/2026 2:59:00 PM, 2.64173269271851
4/6/2026 11:00:00 AM, 4/6/2026 3:00:00 PM, 4.07124519348145
4/6/2026 11:01:00 AM, 4/6/2026 3:01:00 PM, 4.97860670089722
4/6/2026 11:02:00 AM, 4/6/2026 3:02:00 PM, 5.34149312973022
4/6/2026 11:03:00 AM, 4/6/2026 3:03:00 PM, 4.62817525863647
4/6/2026 11:04:00 AM, 4/6/2026 3:04:00 PM, 5.49303960800171
4/6/2026 11:05:00 AM, 4/6/2026 3:05:00 PM, 6.26626348495483
4/6/2026 11:06:00 AM, 4/6/2026 3:06:00 PM, 6.44602489471436
4/6/2026 11:07:00 AM, 4/6/2026 3:07:00 PM, 6.61489915847778
4/6/2026 11:08:00 AM, 4/6/2026 3:08:00 PM, 4.63913011550903
4/6/2026 11:09:00 AM, 4/6/2026 3:09:00 PM, 4.60090065002441
4/6/2026 11:10:00 AM, 4/6/2026 3:10:00 PM, 3.04063510894775
4/6/2026 11:11:00 AM, 4/6/2026 3:11:00 PM, 3.87464904785156
4/6/2026 11:12:00 AM, 4/6/2026 3:12:00 PM, 4.79415273666382
4/6/2026 11:13:00 AM, 4/6/2026 3:13:00 PM, 4.58242845535278
4/6/2026 11:14:00 AM, 4/6/2026 3:14:00 PM, 4.01415014266968
4/6/2026 11:15:00 AM, 4/6/2026 3:15:00 PM, 4.72136354446411
4/6/2026 11:16:00 AM, 4/6/2026 3:16:00 PM, 3.75098443031311
4/6/2026 11:17:00 AM, 4/6/2026 3:17:00 PM, 4.38776016235352
4/6/2026 11:18:00 AM, 4/6/2026 3:18:00 PM, 4.4610390663147
4/6/2026 11:19:00 AM, 4/6/2026 3:19:00 PM, 3.41992688179016
4/6/2026 11:20:00 AM, 4/6/2026 3:20:00 PM, 3.59107899665833
4/6/2026 11:21:00 AM, 4/6/2026 3:21:00 PM, 3.74904417991638
4/6/2026 11:22:00 AM, 4/6/2026 3:22:00 PM, 4.7193751335144
4/6/2026 11:23:00 AM, 4/6/2026 3:23:00 PM, 4.38616847991943
4/6/2026 11:24:00 AM, 4/6/2026 3:24:00 PM, 3.9240300655365
4/6/2026 11:25:00 AM, 4/6/2026 3:25:00 PM, 4.56764554977417
4/6/2026 11:26:00 AM, 4/6/2026 3:26:00 PM, 3.86991143226624
4/6/2026 11:27:00 AM, 4/6/2026 3:27:00 PM, 2.88934731483459
4/6/2026 11:28:00 AM, 4/6/2026 3:28:00 PM, 4.2866792678833
4/6/2026 11:29:00 AM, 4/6/2026 3:29:00 PM, 4.51039695739746
4/6/2026 11:30:00 AM, 4/6/2026 3:30:00 PM, 4.81974935531616
4/6/2026 11:31:00 AM, 4/6/2026 3:31:00 PM, 5.95240068435669
4/6/2026 11:32:00 AM, 4/6/2026 3:32:00 PM, 4.06878852844238
4/6/2026 11:33:00 AM, 4/6/2026 3:33:00 PM, 5.090904712677
4/6/2026 11:34:00 AM, 4/6/2026 3:34:00 PM, 5.53411388397217
4/6/2026 11:35:00 AM, 4/6/2026 3:35:00 PM, 7.29180955886841
4/6/2026 11:36:00 AM, 4/6/2026 3:36:00 PM, 8.9010763168335
4/6/2026 11:37:00 AM, 4/6/2026 3:37:00 PM, 9.24978351593018
4/6/2026 11:38:00 AM, 4/6/2026 3:38:00 PM, 13.7106332778931
4/6/2026 11:39:00 AM, 4/6/2026 3:39:00 PM, 11.9540615081787
4/6/2026 11:40:00 AM, 4/6/2026 3:40:00 PM, 9.5401782989502
4/6/2026 11:41:00 AM, 4/6/2026 3:41:00 PM, 7.79614686965942
4/6/2026 11:42:00 AM, 4/6/2026 3:42:00 PM, 5.32414579391479
4/6/2026 11:43:00 AM, 4/6/2026 3:43:00 PM, 4.84598922729492
4/6/2026 11:44:00 AM, 4/6/2026 3:44:00 PM, 4.77367496490479
4/6/2026 11:45:00 AM, 4/6/2026 3:45:00 PM, 5.13134002685547
4/6/2026 11:46:00 AM, 4/6/2026 3:46:00 PM, 4.10480403900146
4/6/2026 11:47:00 AM, 4/6/2026 3:47:00 PM, 4.32039880752563
4/6/2026 11:48:00 AM, 4/6/2026 3:48:00 PM, 3.93965005874634
4/6/2026 11:49:00 AM, 4/6/2026 3:49:00 PM, 4.25615167617798
4/6/2026 11:50:00 AM, 4/6/2026 3:50:00 PM, 4.49910640716553
4/6/2026 11:51:00 AM, 4/6/2026 3:51:00 PM, 4.87303924560547
4/6/2026 11:52:00 AM, 4/6/2026 3:52:00 PM, 4.46712112426758
4/6/2026 11:53:00 AM, 4/6/2026 3:53:00 PM, 4.38620138168335
4/6/2026 11:54:00 AM, 4/6/2026 3:54:00 PM, 3.46385502815247
4/6/2026 11:55:00 AM, 4/6/2026 3:55:00 PM, 5.37841033935547
4/6/2026 11:56:00 AM, 4/6/2026 3:56:00 PM, 5.48690605163574
4/6/2026 11:57:00 AM, 4/6/2026 3:57:00 PM, 4.25044250488281
4/6/2026 11:58:00 AM, 4/6/2026 3:58:00 PM, 4.15097093582153
4/6/2026 11:59:00 AM, 4/6/2026 3:59:00 PM, 4.01052618026733
4/6/2026 12:00:00 PM, 4/6/2026 4:00:00 PM, 4.01052618026733
4/6/2026 12:01:00 PM, 4/6/2026 4:01:00 PM, 4.65250205993652
4/6/2026 12:02:00 PM, 4/6/2026 4:02:00 PM, 6.00103521347046
4/6/2026 12:03:00 PM, 4/6/2026 4:03:00 PM, 5.83945560455322
4/6/2026 12:04:00 PM, 4/6/2026 4:04:00 PM, 4.7855396270752
4/6/2026 12:05:00 PM, 4/6/2026 4:05:00 PM, 3.95022940635681
4/6/2026 12:06:00 PM, 4/6/2026 4:06:00 PM, 3.08617663383484
4/6/2026 12:07:00 PM, 4/6/2026 4:07:00 PM, 4.18737173080444
4/6/2026 12:08:00 PM, 4/6/2026 4:08:00 PM, 4.46133232116699
4/6/2026 12:09:00 PM, 4/6/2026 4:09:00 PM, 4.36823749542236
4/6/2026 12:10:00 PM, 4/6/2026 4:10:00 PM, 6.31291198730469
4/6/2026 12:11:00 PM, 4/6/2026 4:11:00 PM, 5.79801845550537
4/6/2026 12:12:00 PM, 4/6/2026 4:12:00 PM, 5.27046394348145
4/6/2026 12:13:00 PM, 4/6/2026 4:13:00 PM, 3.7220721244812
4/6/2026 12:14:00 PM, 4/6/2026 4:14:00 PM, 6.08918762207031
4/6/2026 12:15:00 PM, 4/6/2026 4:15:00 PM, 5.42742824554443
4/6/2026 12:16:00 PM, 4/6/2026 4:16:00 PM, 6.39424657821655
4/6/2026 12:17:00 PM, 4/6/2026 4:17:00 PM, 6.33314371109009
4/6/2026 12:18:00 PM, 4/6/2026 4:18:00 PM, 5.2589316368103
4/6/2026 12:19:00 PM, 4/6/2026 4:19:00 PM, 3.98406648635864
4/6/2026 12:20:00 PM, 4/6/2026 4:20:00 PM, 3.79240250587463
4/6/2026 12:21:00 PM, 4/6/2026 4:21:00 PM, 3.54171848297119
4/6/2026 12:22:00 PM, 4/6/2026 4:22:00 PM, 3.33124399185181
4/6/2026 12:23:00 PM, 4/6/2026 4:23:00 PM, 4.0576343536377
4/6/2026 12:24:00 PM, 4/6/2026 4:24:00 PM, 4.92260408401489
4/6/2026 12:25:00 PM, 4/6/2026 4:25:00 PM, 4.09397649765015
4/6/2026 12:26:00 PM, 4/6/2026 4:26:00 PM, 4.32689094543457
4/6/2026 12:27:00 PM, 4/6/2026 4:27:00 PM, 2.99433469772339
4/6/2026 12:28:00 PM, 4/6/2026 4:28:00 PM, 3.4300389289856
4/6/2026 12:29:00 PM, 4/6/2026 4:29:00 PM, 4.34218406677246
4/6/2026 12:30:00 PM, 4/6/2026 4:30:00 PM, 5.4406304359436
4/6/2026 12:31:00 PM, 4/6/2026 4:31:00 PM, 4.69090509414673
4/6/2026 12:32:00 PM, 4/6/2026 4:32:00 PM, 3.60592317581177
4/6/2026 12:33:00 PM, 4/6/2026 4:33:00 PM, 3.58155798912048
4/6/2026 12:34:00 PM, 4/6/2026 4:34:00 PM, 4.43939447402954
4/6/2026 12:35:00 PM, 4/6/2026 4:35:00 PM, 5.08114814758301
4/6/2026 12:36:00 PM, 4/6/2026 4:36:00 PM, 3.9548671245575
4/6/2026 12:37:00 PM, 4/6/2026 4:37:00 PM, 4.66053676605225
4/6/2026 12:38:00 PM, 4/6/2026 4:38:00 PM, 4.56781053543091
4/6/2026 12:39:00 PM, 4/6/2026 4:39:00 PM, 3.20685338973999
4/6/2026 12:40:00 PM, 4/6/2026 4:40:00 PM, 3.90762305259705
4/6/2026 12:41:00 PM, 4/6/2026 4:41:00 PM, 4.35814046859741
4/6/2026 12:42:00 PM, 4/6/2026 4:42:00 PM, 5.0481481552124
4/6/2026 12:43:00 PM, 4/6/2026 4:43:00 PM, 4.21521902084351
4/6/2026 12:44:00 PM, 4/6/2026 4:44:00 PM, 4.3898491859436
4/6/2026 12:45:00 PM, 4/6/2026 4:45:00 PM, 5.06136512756348
4/6/2026 12:46:00 PM, 4/6/2026 4:46:00 PM, 4.65026712417603
4/6/2026 12:47:00 PM, 4/6/2026 4:47:00 PM, 4.39724588394165
4/6/2026 12:48:00 PM, 4/6/2026 4:48:00 PM, 4.53301858901978
4/6/2026 12:49:00 PM, 4/6/2026 4:49:00 PM, 3.80502200126648
4/6/2026 12:50:00 PM, 4/6/2026 4:50:00 PM, 4.07664680480957
4/6/2026 12:51:00 PM, 4/6/2026 4:51:00 PM, 3.50316214561462
4/6/2026 12:52:00 PM, 4/6/2026 4:52:00 PM, 3.26201510429382
4/6/2026 12:53:00 PM, 4/6/2026 4:53:00 PM, 3.42940735816956
4/6/2026 12:54:00 PM, 4/6/2026 4:54:00 PM, 3.07390427589417
4/6/2026 12:55:00 PM, 4/6/2026 4:55:00 PM, 4.15493106842041
4/6/2026 12:56:00 PM, 4/6/2026 4:56:00 PM, 4.37809658050537
4/6/2026 12:57:00 PM, 4/6/2026 4:57:00 PM, 3.38418412208557
4/6/2026 12:58:00 PM, 4/6/2026 4:58:00 PM, 4.45050096511841
4/6/2026 12:59:00 PM, 4/6/2026 4:59:00 PM, 5.68992328643799
4/6/2026 1:00:00 PM, 4/6/2026 5:00:00 PM, 5.22840452194214
4/6/2026 1:01:00 PM, 4/6/2026 5:01:00 PM, 5.22840452194214
4/6/2026 1:02:00 PM, 4/6/2026 5:02:00 PM, 4.47591781616211
4/6/2026 1:03:00 PM, 4/6/2026 5:03:00 PM, 4.85750818252563
4/6/2026 1:04:00 PM, 4/6/2026 5:04:00 PM, 4.56474018096924
4/6/2026 1:05:00 PM, 4/6/2026 5:05:00 PM, 4.67317295074463
4/6/2026 1:06:00 PM, 4/6/2026 5:06:00 PM, 4.5304126739502
4/6/2026 1:07:00 PM, 4/6/2026 5:07:00 PM, 4.66920375823975
4/6/2026 1:08:00 PM, 4/6/2026 5:08:00 PM, 4.53506755828857
4/6/2026 1:09:00 PM, 4/6/2026 5:09:00 PM, 3.86022114753723
4/6/2026 1:10:00 PM, 4/6/2026 5:10:00 PM, 3.96351075172424
4/6/2026 1:11:00 PM, 4/6/2026 5:11:00 PM, 4.89116859436035
4/6/2026 1:12:00 PM, 4/6/2026 5:12:00 PM, 4.10081148147583
4/6/2026 1:13:00 PM, 4/6/2026 5:13:00 PM, 3.22420907020569
4/6/2026 1:14:00 PM, 4/6/2026 5:14:00 PM, 3.05808162689209
4/6/2026 1:15:00 PM, 4/6/2026 5:15:00 PM, 2.87260818481445
4/6/2026 1:16:00 PM, 4/6/2026 5:16:00 PM, 2.86768746376038
4/6/2026 1:17:00 PM, 4/6/2026 5:17:00 PM, 2.87081217765808
4/6/2026 1:18:00 PM, 4/6/2026 5:18:00 PM, 2.90912485122681
4/6/2026 1:19:00 PM, 4/6/2026 5:19:00 PM, 4.53697776794434
4/6/2026 1:20:00 PM, 4/6/2026 5:20:00 PM, 4.43439435958862
4/6/2026 1:21:00 PM, 4/6/2026 5:21:00 PM, 4.26015377044678
4/6/2026 1:22:00 PM, 4/6/2026 5:22:00 PM, 4.49588632583618
4/6/2026 1:23:00 PM, 4/6/2026 5:23:00 PM, 3.73369073867798
4/6/2026 1:24:00 PM, 4/6/2026 5:24:00 PM, 3.78741693496704
4/6/2026 1:25:00 PM, 4/6/2026 5:25:00 PM, 3.74044895172119
4/6/2026 1:26:00 PM, 4/6/2026 5:26:00 PM, 3.8253288269043
4/6/2026 1:27:00 PM, 4/6/2026 5:27:00 PM, 3.59239888191223
4/6/2026 1:28:00 PM, 4/6/2026 5:28:00 PM, 3.7378842830658
4/6/2026 1:29:00 PM, 4/6/2026 5:29:00 PM, 3.59721970558167
4/6/2026 1:30:00 PM, 4/6/2026 5:30:00 PM, 4.43536233901978
4/6/2026 1:31:00 PM, 4/6/2026 5:31:00 PM, 3.4069652557373
4/6/2026 1:32:00 PM, 4/6/2026 5:32:00 PM, 3.47109174728394
4/6/2026 1:33:00 PM, 4/6/2026 5:33:00 PM, 3.53707122802734
4/6/2026 1:34:00 PM, 4/6/2026 5:34:00 PM, 3.46533203125
4/6/2026 1:35:00 PM, 4/6/2026 5:35:00 PM, 3.88977026939392
4/6/2026 1:36:00 PM, 4/6/2026 5:36:00 PM, 4.43434572219849
4/6/2026 1:37:00 PM, 4/6/2026 5:37:00 PM, 4.95860528945923
4/6/2026 1:38:00 PM, 4/6/2026 5:38:00 PM, 4.87267255783081
4/6/2026 1:39:00 PM, 4/6/2026 5:39:00 PM, 4.38307666778564
4/6/2026 1:40:00 PM, 4/6/2026 5:40:00 PM, 5.35708141326904
4/6/2026 1:41:00 PM, 4/6/2026 5:41:00 PM, 4.26649332046509
4/6/2026 1:42:00 PM, 4/6/2026 5:42:00 PM, 4.53741502761841
4/6/2026 1:43:00 PM, 4/6/2026 5:43:00 PM, 4.08991575241089
4/6/2026 1:44:00 PM, 4/6/2026 5:44:00 PM, 5.88268232345581
4/6/2026 1:45:00 PM, 4/6/2026 5:45:00 PM, 6.65662431716919
4/6/2026 1:46:00 PM, 4/6/2026 5:46:00 PM, 6.57261657714844
4/6/2026 1:47:00 PM, 4/6/2026 5:47:00 PM, 5.04801273345947
4/6/2026 1:48:00 PM, 4/6/2026 5:48:00 PM, 4.5231990814209
4/6/2026 1:49:00 PM, 4/6/2026 5:49:00 PM, 3.64891409873962
4/6/2026 1:50:00 PM, 4/6/2026 5:50:00 PM, 3.42976665496826
4/6/2026 1:51:00 PM, 4/6/2026 5:51:00 PM, 3.34404969215393
4/6/2026 1:52:00 PM, 4/6/2026 5:52:00 PM, 3.88611364364624
4/6/2026 1:53:00 PM, 4/6/2026 5:53:00 PM, 5.59511089324951
4/6/2026 1:54:00 PM, 4/6/2026 5:54:00 PM, 5.42942953109741
4/6/2026 1:55:00 PM, 4/6/2026 5:55:00 PM, 5.31078004837036
4/6/2026 1:56:00 PM, 4/6/2026 5:56:00 PM, 3.71511650085449
4/6/2026 1:57:00 PM, 4/6/2026 5:57:00 PM, 3.63710498809814
4/6/2026 1:58:00 PM, 4/6/2026 5:58:00 PM, 3.41108798980713
4/6/2026 1:59:00 PM, 4/6/2026 5:59:00 PM, 3.50519156455994
4/6/2026 2:00:00 PM, 4/6/2026 6:00:00 PM, 3.52776455879211
4/6/2026 2:01:00 PM, 4/6/2026 6:01:00 PM, 3.0399317741394
4/6/2026 2:02:00 PM, 4/6/2026 6:02:00 PM, 3.0399317741394
4/6/2026 2:03:00 PM, 4/6/2026 6:03:00 PM, 4.64351987838745
4/6/2026 2:04:00 PM, 4/6/2026 6:04:00 PM, 5.15106868743896
4/6/2026 2:05:00 PM, 4/6/2026 6:05:00 PM, 4.9592719078064
4/6/2026 2:06:00 PM, 4/6/2026 6:06:00 PM, 4.54972505569458
4/6/2026 2:07:00 PM, 4/6/2026 6:07:00 PM, 5.2708888053894
4/6/2026 2:08:00 PM, 4/6/2026 6:08:00 PM, 4.56008195877075
4/6/2026 2:09:00 PM, 4/6/2026 6:09:00 PM, 4.70062398910522
4/6/2026 2:10:00 PM, 4/6/2026 6:10:00 PM, 5.37203454971313
4/6/2026 2:11:00 PM, 4/6/2026 6:11:00 PM, 5.67834711074829
4/6/2026 2:12:00 PM, 4/6/2026 6:12:00 PM, 5.93953561782837
4/6/2026 2:13:00 PM, 4/6/2026 6:13:00 PM, 4.82345008850098
4/6/2026 2:14:00 PM, 4/6/2026 6:14:00 PM, 4.89889574050903
4/6/2026 2:15:00 PM, 4/6/2026 6:15:00 PM, 3.11234426498413
4/6/2026 2:16:00 PM, 4/6/2026 6:16:00 PM, 3.29631066322327
4/6/2026 2:17:00 PM, 4/6/2026 6:17:00 PM, 4.13543033599854
4/6/2026 2:18:00 PM, 4/6/2026 6:18:00 PM, 5.0144624710083
4/6/2026 2:19:00 PM, 4/6/2026 6:19:00 PM, 5.06535196304321
4/6/2026 2:20:00 PM, 4/6/2026 6:20:00 PM, 5.29816436767578
4/6/2026 2:21:00 PM, 4/6/2026 6:21:00 PM, 5.11415529251099
4/6/2026 2:22:00 PM, 4/6/2026 6:22:00 PM, 4.4995265007019
4/6/2026 2:23:00 PM, 4/6/2026 6:23:00 PM, 3.80015301704407
4/6/2026 2:24:00 PM, 4/6/2026 6:24:00 PM, 3.54928851127625
4/6/2026 2:25:00 PM, 4/6/2026 6:25:00 PM, 3.54149436950684
4/6/2026 2:26:00 PM, 4/6/2026 6:26:00 PM, 3.7819676399231
4/6/2026 2:27:00 PM, 4/6/2026 6:27:00 PM, 3.70699238777161
4/6/2026 2:28:00 PM, 4/6/2026 6:28:00 PM, 3.42887568473816
4/6/2026 2:29:00 PM, 4/6/2026 6:29:00 PM, 3.63672304153442
4/6/2026 2:30:00 PM, 4/6/2026 6:30:00 PM, 3.44501328468323
4/6/2026 2:31:00 PM, 4/6/2026 6:31:00 PM, 3.05153656005859
4/6/2026 2:32:00 PM, 4/6/2026 6:32:00 PM, 2.73932456970215
4/6/2026 2:33:00 PM, 4/6/2026 6:33:00 PM, 3.22543597221375
4/6/2026 2:34:00 PM, 4/6/2026 6:34:00 PM, 3.81088399887085
4/6/2026 2:35:00 PM, 4/6/2026 6:35:00 PM, 4.48351383209229
4/6/2026 2:36:00 PM, 4/6/2026 6:36:00 PM, 6.00256109237671
4/6/2026 2:37:00 PM, 4/6/2026 6:37:00 PM, 7.16428709030151
4/6/2026 2:38:00 PM, 4/6/2026 6:38:00 PM, 9.916015625
4/6/2026 2:39:00 PM, 4/6/2026 6:39:00 PM, 7.94094657897949
4/6/2026 2:40:00 PM, 4/6/2026 6:40:00 PM, 7.42653274536133
4/6/2026 2:41:00 PM, 4/6/2026 6:41:00 PM, 6.70888423919678
4/6/2026 2:42:00 PM, 4/6/2026 6:42:00 PM, 4.20621585845947
4/6/2026 2:43:00 PM, 4/6/2026 6:43:00 PM, 5.97173309326172
4/6/2026 2:44:00 PM, 4/6/2026 6:44:00 PM, 4.8375563621521
4/6/2026 2:45:00 PM, 4/6/2026 6:45:00 PM, 4.72310638427734
4/6/2026 2:46:00 PM, 4/6/2026 6:46:00 PM, 3.31030678749084
4/6/2026 2:47:00 PM, 4/6/2026 6:47:00 PM, 4.3031587600708
4/6/2026 2:48:00 PM, 4/6/2026 6:48:00 PM, 4.16373348236084
4/6/2026 2:49:00 PM, 4/6/2026 6:49:00 PM, 4.15193367004395
4/6/2026 2:50:00 PM, 4/6/2026 6:50:00 PM, 3.76339101791382
4/6/2026 2:51:00 PM, 4/6/2026 6:51:00 PM, 3.09695410728455
4/6/2026 2:52:00 PM, 4/6/2026 6:52:00 PM, 3.51171684265137
4/6/2026 2:53:00 PM, 4/6/2026 6:53:00 PM, 3.8862943649292
4/6/2026 2:54:00 PM, 4/6/2026 6:54:00 PM, 3.58696460723877
4/6/2026 2:55:00 PM, 4/6/2026 6:55:00 PM, 3.48172903060913
4/6/2026 2:56:00 PM, 4/6/2026 6:56:00 PM, 4.01684188842773
4/6/2026 2:57:00 PM, 4/6/2026 6:57:00 PM, 3.06087636947632
4/6/2026 2:58:00 PM, 4/6/2026 6:58:00 PM, 2.73984313011169
4/6/2026 2:59:00 PM, 4/6/2026 6:59:00 PM, 3.25284695625305
4/6/2026 3:00:00 PM, 4/6/2026 7:00:00 PM, 3.89558386802673
4/6/2026 3:01:00 PM, 4/6/2026 7:01:00 PM, 4.84169101715088
4/6/2026 3:02:00 PM, 4/6/2026 7:02:00 PM, 6.11617946624756
4/6/2026 3:03:00 PM, 4/6/2026 7:03:00 PM, 6.11617946624756
4/6/2026 3:04:00 PM, 4/6/2026 7:04:00 PM, 6.02032518386841
4/6/2026 3:05:00 PM, 4/6/2026 7:05:00 PM, 4.4906849861145
4/6/2026 3:06:00 PM, 4/6/2026 7:06:00 PM, 4.39730310440063
4/6/2026 3:07:00 PM, 4/6/2026 7:07:00 PM, 3.87978005409241
4/6/2026 3:08:00 PM, 4/6/2026 7:08:00 PM, 4.0556378364563
4/6/2026 3:09:00 PM, 4/6/2026 7:09:00 PM, 4.182448387146
4/6/2026 3:10:00 PM, 4/6/2026 7:10:00 PM, 3.65424609184265
4/6/2026 3:11:00 PM, 4/6/2026 7:11:00 PM, 4.05633163452148
4/6/2026 3:12:00 PM, 4/6/2026 7:12:00 PM, 4.44109630584717
4/6/2026 3:13:00 PM, 4/6/2026 7:13:00 PM, 6.04435586929321
4/6/2026 3:14:00 PM, 4/6/2026 7:14:00 PM, 4.49271583557129
4/6/2026 3:15:00 PM, 4/6/2026 7:15:00 PM, 3.9661545753479
4/6/2026 3:16:00 PM, 4/6/2026 7:16:00 PM, 4.54732799530029
4/6/2026 3:17:00 PM, 4/6/2026 7:17:00 PM, 4.86718416213989
4/6/2026 3:18:00 PM, 4/6/2026 7:18:00 PM, 3.24802565574646
4/6/2026 3:19:00 PM, 4/6/2026 7:19:00 PM, 3.54919505119324
4/6/2026 3:20:00 PM, 4/6/2026 7:20:00 PM, 4.48382616043091
4/6/2026 3:21:00 PM, 4/6/2026 7:21:00 PM, 4.65612697601318
4/6/2026 3:22:00 PM, 4/6/2026 7:22:00 PM, 4.70508337020874
4/6/2026 3:23:00 PM, 4/6/2026 7:23:00 PM, 5.59069728851318
4/6/2026 3:24:00 PM, 4/6/2026 7:24:00 PM, 5.46207809448242
4/6/2026 3:25:00 PM, 4/6/2026 7:25:00 PM, 3.55494356155396
4/6/2026 3:26:00 PM, 4/6/2026 7:26:00 PM, 3.13763236999512
4/6/2026 3:27:00 PM, 4/6/2026 7:27:00 PM, 4.38812589645386
4/6/2026 3:28:00 PM, 4/6/2026 7:28:00 PM, 2.96327328681946
4/6/2026 3:29:00 PM, 4/6/2026 7:29:00 PM, 3.78185796737671
4/6/2026 3:30:00 PM, 4/6/2026 7:30:00 PM, 4.24704933166504
4/6/2026 3:31:00 PM, 4/6/2026 7:31:00 PM, 5.30118751525879
4/6/2026 3:32:00 PM, 4/6/2026 7:32:00 PM, 5.98575353622437
4/6/2026 3:33:00 PM, 4/6/2026 7:33:00 PM, 4.29667282104492
4/6/2026 3:34:00 PM, 4/6/2026 7:34:00 PM, 3.25440669059753
4/6/2026 3:35:00 PM, 4/6/2026 7:35:00 PM, 3.94015526771545
4/6/2026 3:36:00 PM, 4/6/2026 7:36:00 PM, 3.05935716629028
4/6/2026 3:37:00 PM, 4/6/2026 7:37:00 PM, 3.17607355117798
4/6/2026 3:38:00 PM, 4/6/2026 7:38:00 PM, 2.40968489646912
4/6/2026 3:39:00 PM, 4/6/2026 7:39:00 PM, 3.10473775863647
4/6/2026 3:40:00 PM, 4/6/2026 7:40:00 PM, 3.20773363113403
4/6/2026 3:41:00 PM, 4/6/2026 7:41:00 PM, 4.17101621627808
4/6/2026 3:42:00 PM, 4/6/2026 7:42:00 PM, 5.52114582061768
4/6/2026 3:43:00 PM, 4/6/2026 7:43:00 PM, 5.17762565612793
4/6/2026 3:44:00 PM, 4/6/2026 7:44:00 PM, 5.05279064178467
4/6/2026 3:45:00 PM, 4/6/2026 7:45:00 PM, 5.29745101928711
4/6/2026 3:46:00 PM, 4/6/2026 7:46:00 PM, 4.48389434814453
4/6/2026 3:47:00 PM, 4/6/2026 7:47:00 PM, 4.71242761611938
4/6/2026 3:48:00 PM, 4/6/2026 7:48:00 PM, 3.58615875244141
4/6/2026 3:49:00 PM, 4/6/2026 7:49:00 PM, 3.46637606620789
4/6/2026 3:50:00 PM, 4/6/2026 7:50:00 PM, 5.37871408462524
4/6/2026 3:51:00 PM, 4/6/2026 7:51:00 PM, 5.7749662399292
4/6/2026 3:52:00 PM, 4/6/2026 7:52:00 PM, 5.11120748519897
4/6/2026 3:53:00 PM, 4/6/2026 7:53:00 PM, 3.68647956848145
4/6/2026 3:54:00 PM, 4/6/2026 7:54:00 PM, 3.21167945861816
4/6/2026 3:55:00 PM, 4/6/2026 7:55:00 PM, 3.35207438468933
4/6/2026 3:56:00 PM, 4/6/2026 7:56:00 PM, 4.6842679977417
4/6/2026 3:57:00 PM, 4/6/2026 7:57:00 PM, 7.06154537200928
4/6/2026 3:58:00 PM, 4/6/2026 7:58:00 PM, 4.61383199691772
4/6/2026 3:59:00 PM, 4/6/2026 7:59:00 PM, 4.01524066925049
4/6/2026 4:00:00 PM, 4/6/2026 8:00:00 PM, 4.85561943054199
4/6/2026 4:01:00 PM, 4/6/2026 8:01:00 PM, 5.2568564414978
4/6/2026 4:02:00 PM, 4/6/2026 8:02:00 PM, 3.3551390171051
4/6/2026 4:03:00 PM, 4/6/2026 8:03:00 PM, 3.14475250244141
4/6/2026 4:04:00 PM, 4/6/2026 8:04:00 PM, 3.14475250244141
4/6/2026 4:05:00 PM, 4/6/2026 8:05:00 PM, 3.31322503089905
4/6/2026 4:06:00 PM, 4/6/2026 8:06:00 PM, 3.47340869903564
4/6/2026 4:07:00 PM, 4/6/2026 8:07:00 PM, 3.69195103645325
4/6/2026 4:08:00 PM, 4/6/2026 8:08:00 PM, 5.10560941696167
4/6/2026 4:09:00 PM, 4/6/2026 8:09:00 PM, 4.59382677078247
4/6/2026 4:10:00 PM, 4/6/2026 8:10:00 PM, 4.16167068481445
4/6/2026 4:11:00 PM, 4/6/2026 8:11:00 PM, 3.88527655601501
4/6/2026 4:12:00 PM, 4/6/2026 8:12:00 PM, 4.06328344345093
4/6/2026 4:13:00 PM, 4/6/2026 8:13:00 PM, 4.25440216064453
4/6/2026 4:14:00 PM, 4/6/2026 8:14:00 PM, 4.15353059768677
4/6/2026 4:15:00 PM, 4/6/2026 8:15:00 PM, 4.02677440643311
4/6/2026 4:16:00 PM, 4/6/2026 8:16:00 PM, 4.35396671295166
4/6/2026 4:17:00 PM, 4/6/2026 8:17:00 PM, 4.21207761764526
4/6/2026 4:18:00 PM, 4/6/2026 8:18:00 PM, 4.18281030654907
4/6/2026 4:19:00 PM, 4/6/2026 8:19:00 PM, 3.95828032493591
4/6/2026 4:20:00 PM, 4/6/2026 8:20:00 PM, 3.24873900413513
4/6/2026 4:21:00 PM, 4/6/2026 8:21:00 PM, 3.88065457344055
4/6/2026 4:22:00 PM, 4/6/2026 8:22:00 PM, 3.13071894645691
4/6/2026 4:23:00 PM, 4/6/2026 8:23:00 PM, 3.08542680740356
4/6/2026 4:24:00 PM, 4/6/2026 8:24:00 PM, 3.92827320098877
4/6/2026 4:25:00 PM, 4/6/2026 8:25:00 PM, 3.81355690956116
4/6/2026 4:26:00 PM, 4/6/2026 8:26:00 PM, 3.62054920196533
4/6/2026 4:27:00 PM, 4/6/2026 8:27:00 PM, 3.89043116569519
4/6/2026 4:28:00 PM, 4/6/2026 8:28:00 PM, 3.84038496017456
4/6/2026 4:29:00 PM, 4/6/2026 8:29:00 PM, 4.57312965393066
4/6/2026 4:30:00 PM, 4/6/2026 8:30:00 PM, 5.39774513244629
4/6/2026 4:31:00 PM, 4/6/2026 8:31:00 PM, 4.46667718887329
4/6/2026 4:32:00 PM, 4/6/2026 8:32:00 PM, 3.57958817481995
4/6/2026 4:33:00 PM, 4/6/2026 8:33:00 PM, 4.84666633605957
4/6/2026 4:34:00 PM, 4/6/2026 8:34:00 PM, 5.53988695144653
4/6/2026 4:35:00 PM, 4/6/2026 8:35:00 PM, 5.98287153244019
4/6/2026 4:36:00 PM, 4/6/2026 8:36:00 PM, 5.22464990615845
4/6/2026 4:37:00 PM, 4/6/2026 8:37:00 PM, 4.06863307952881
4/6/2026 4:38:00 PM, 4/6/2026 8:38:00 PM, 4.87721538543701
4/6/2026 4:39:00 PM, 4/6/2026 8:39:00 PM, 5.3493824005127
4/6/2026 4:40:00 PM, 4/6/2026 8:40:00 PM, 5.64148855209351
4/6/2026 4:41:00 PM, 4/6/2026 8:41:00 PM, 5.35888385772705
4/6/2026 4:42:00 PM, 4/6/2026 8:42:00 PM, 4.79799509048462
4/6/2026 4:43:00 PM, 4/6/2026 8:43:00 PM, 6.23645210266113
4/6/2026 4:44:00 PM, 4/6/2026 8:44:00 PM, 6.05561590194702
4/6/2026 4:45:00 PM, 4/6/2026 8:45:00 PM, 5.67230606079102
4/6/2026 4:46:00 PM, 4/6/2026 8:46:00 PM, 5.68740844726563
4/6/2026 4:47:00 PM, 4/6/2026 8:47:00 PM, 5.26438426971436
4/6/2026 4:48:00 PM, 4/6/2026 8:48:00 PM, 5.30176162719727
4/6/2026 4:49:00 PM, 4/6/2026 8:49:00 PM, 5.75730752944946
4/6/2026 4:50:00 PM, 4/6/2026 8:50:00 PM, 5.39702701568604
4/6/2026 4:51:00 PM, 4/6/2026 8:51:00 PM, 4.67858457565308
4/6/2026 4:52:00 PM, 4/6/2026 8:52:00 PM, 4.09756088256836
4/6/2026 4:53:00 PM, 4/6/2026 8:53:00 PM, 4.50671243667603
4/6/2026 4:54:00 PM, 4/6/2026 8:54:00 PM, 5.61071062088013
4/6/2026 4:55:00 PM, 4/6/2026 8:55:00 PM, 5.32885026931763
4/6/2026 4:56:00 PM, 4/6/2026 8:56:00 PM, 3.95503234863281
4/6/2026 4:57:00 PM, 4/6/2026 8:57:00 PM, 4.51908397674561
4/6/2026 4:58:00 PM, 4/6/2026 8:58:00 PM, 4.75880002975464
4/6/2026 4:59:00 PM, 4/6/2026 8:59:00 PM, 5.20580387115479
4/6/2026 5:00:00 PM, 4/6/2026 9:00:00 PM, 6.08273077011108
4/6/2026 5:01:00 PM, 4/6/2026 9:01:00 PM, 4.68986797332764
4/6/2026 5:02:00 PM, 4/6/2026 9:02:00 PM, 6.11315298080444
4/6/2026 5:03:00 PM, 4/6/2026 9:03:00 PM, 5.67258071899414
4/6/2026 5:04:00 PM, 4/6/2026 9:04:00 PM, 4.98844528198242
4/6/2026 5:05:00 PM, 4/6/2026 9:05:00 PM, 4.98844528198242
4/6/2026 5:06:00 PM, 4/6/2026 9:06:00 PM, 4.6418981552124
4/6/2026 5:07:00 PM, 4/6/2026 9:07:00 PM, 3.40597677230835
4/6/2026 5:08:00 PM, 4/6/2026 9:08:00 PM, 2.71048426628113
4/6/2026 5:09:00 PM, 4/6/2026 9:09:00 PM, 3.8722198009491
4/6/2026 5:10:00 PM, 4/6/2026 9:10:00 PM, 4.82207536697388
4/6/2026 5:11:00 PM, 4/6/2026 9:11:00 PM, 4.42216730117798
4/6/2026 5:12:00 PM, 4/6/2026 9:12:00 PM, 3.03068089485168
4/6/2026 5:13:00 PM, 4/6/2026 9:13:00 PM, 3.15401840209961
4/6/2026 5:14:00 PM, 4/6/2026 9:14:00 PM, 4.08721590042114
4/6/2026 5:15:00 PM, 4/6/2026 9:15:00 PM, 3.77031683921814
4/6/2026 5:16:00 PM, 4/6/2026 9:16:00 PM, 5.01367855072021
4/6/2026 5:17:00 PM, 4/6/2026 9:17:00 PM, 5.29706764221191
4/6/2026 5:18:00 PM, 4/6/2026 9:18:00 PM, 4.36371374130249
4/6/2026 5:19:00 PM, 4/6/2026 9:19:00 PM, 5.65760707855225
4/6/2026 5:20:00 PM, 4/6/2026 9:20:00 PM, 7.35231399536133
4/6/2026 5:21:00 PM, 4/6/2026 9:21:00 PM, 6.31292152404785
4/6/2026 5:22:00 PM, 4/6/2026 9:22:00 PM, 7.68103170394897
4/6/2026 5:23:00 PM, 4/6/2026 9:23:00 PM, 5.93543863296509
4/6/2026 5:24:00 PM, 4/6/2026 9:24:00 PM, 8.14524269104004
4/6/2026 5:25:00 PM, 4/6/2026 9:25:00 PM, 15.1217241287231
4/6/2026 5:26:00 PM, 4/6/2026 9:26:00 PM, 11.3472461700439
4/6/2026 5:27:00 PM, 4/6/2026 9:27:00 PM, 8.97553825378418
4/6/2026 5:28:00 PM, 4/6/2026 9:28:00 PM, 7.25810861587524
4/6/2026 5:29:00 PM, 4/6/2026 9:29:00 PM, 10.0919828414917
4/6/2026 5:30:00 PM, 4/6/2026 9:30:00 PM, 6.33142900466919
4/6/2026 5:31:00 PM, 4/6/2026 9:31:00 PM, 5.00372552871704
4/6/2026 5:32:00 PM, 4/6/2026 9:32:00 PM, 4.3289999961853
4/6/2026 5:33:00 PM, 4/6/2026 9:33:00 PM, 5.90452146530151
4/6/2026 5:34:00 PM, 4/6/2026 9:34:00 PM, 6.86743497848511
4/6/2026 5:35:00 PM, 4/6/2026 9:35:00 PM, 5.43995475769043
4/6/2026 5:36:00 PM, 4/6/2026 9:36:00 PM, 5.23707056045532
4/6/2026 5:37:00 PM, 4/6/2026 9:37:00 PM, 5.39659070968628
4/6/2026 5:38:00 PM, 4/6/2026 9:38:00 PM, 5.76991128921509
4/6/2026 5:39:00 PM, 4/6/2026 9:39:00 PM, 5.58857583999634
4/6/2026 5:40:00 PM, 4/6/2026 9:40:00 PM, 4.67751836776733
4/6/2026 5:41:00 PM, 4/6/2026 9:41:00 PM, 4.06695079803467
4/6/2026 5:42:00 PM, 4/6/2026 9:42:00 PM, 5.96083688735962
4/6/2026 5:43:00 PM, 4/6/2026 9:43:00 PM, 7.07530307769775
4/6/2026 5:44:00 PM, 4/6/2026 9:44:00 PM, 7.71147489547729
4/6/2026 5:45:00 PM, 4/6/2026 9:45:00 PM, 8.60250663757324
4/6/2026 5:46:00 PM, 4/6/2026 9:46:00 PM, 9.36459255218506
4/6/2026 5:47:00 PM, 4/6/2026 9:47:00 PM, 6.70070600509644
4/6/2026 5:48:00 PM, 4/6/2026 9:48:00 PM, 6.94257497787476
4/6/2026 5:49:00 PM, 4/6/2026 9:49:00 PM, 5.23676586151123
4/6/2026 5:50:00 PM, 4/6/2026 9:50:00 PM, 5.98592662811279
4/6/2026 5:51:00 PM, 4/6/2026 9:51:00 PM, 6.59348154067993
4/6/2026 5:52:00 PM, 4/6/2026 9:52:00 PM, 7.11917781829834
4/6/2026 5:53:00 PM, 4/6/2026 9:53:00 PM, 6.53483152389526
4/6/2026 5:54:00 PM, 4/6/2026 9:54:00 PM, 7.94841623306274
4/6/2026 5:55:00 PM, 4/6/2026 9:55:00 PM, 8.11154747009277
4/6/2026 5:56:00 PM, 4/6/2026 9:56:00 PM, 6.59098386764526
4/6/2026 5:57:00 PM, 4/6/2026 9:57:00 PM, 7.47948837280273
4/6/2026 5:58:00 PM, 4/6/2026 9:58:00 PM, 7.59930086135864
4/6/2026 5:59:00 PM, 4/6/2026 9:59:00 PM, 6.8067626953125
4/6/2026 6:00:00 PM, 4/6/2026 10:00:00 PM, 6.43309211730957
4/6/2026 6:01:00 PM, 4/6/2026 10:01:00 PM, 7.18133974075317
4/6/2026 6:02:00 PM, 4/6/2026 10:02:00 PM, 7.05601644515991
4/6/2026 6:03:00 PM, 4/6/2026 10:03:00 PM, 6.6395411491394
4/6/2026 6:04:00 PM, 4/6/2026 10:04:00 PM, 6.45844602584839
4/6/2026 6:05:00 PM, 4/6/2026 10:05:00 PM, 5.38296604156494
4/6/2026 6:06:00 PM, 4/6/2026 10:06:00 PM, 5.38296604156494
4/6/2026 6:07:00 PM, 4/6/2026 10:07:00 PM, 5.38296604156494
4/6/2026 6:08:00 PM, 4/6/2026 10:08:00 PM, 8.51826190948486
4/6/2026 6:09:00 PM, 4/6/2026 10:09:00 PM, 9.10072326660156
4/6/2026 6:10:00 PM, 4/6/2026 10:10:00 PM, 7.99573373794556
4/6/2026 6:11:00 PM, 4/6/2026 10:11:00 PM, 7.87013721466064
4/6/2026 6:12:00 PM, 4/6/2026 10:12:00 PM, 7.37109375
4/6/2026 6:13:00 PM, 4/6/2026 10:13:00 PM, 6.9094295501709
4/6/2026 6:14:00 PM, 4/6/2026 10:14:00 PM, 7.01753330230713
4/6/2026 6:15:00 PM, 4/6/2026 10:15:00 PM, 7.26685762405396
4/6/2026 6:16:00 PM, 4/6/2026 10:16:00 PM, 8.01876449584961
4/6/2026 6:17:00 PM, 4/6/2026 10:17:00 PM, 7.75469446182251
4/6/2026 6:18:00 PM, 4/6/2026 10:18:00 PM, 7.57731199264526
4/6/2026 6:19:00 PM, 4/6/2026 10:19:00 PM, 7.8164701461792
4/6/2026 6:20:00 PM, 4/6/2026 10:20:00 PM, 4.92862558364868
4/6/2026 6:21:00 PM, 4/6/2026 10:21:00 PM, 4.65022373199463
4/6/2026 6:22:00 PM, 4/6/2026 10:22:00 PM, 5.23302793502808
4/6/2026 6:23:00 PM, 4/6/2026 10:23:00 PM, 6.15051412582397
4/6/2026 6:24:00 PM, 4/6/2026 10:24:00 PM, 5.14027309417725
4/6/2026 6:25:00 PM, 4/6/2026 10:25:00 PM, 5.04368591308594
4/6/2026 6:26:00 PM, 4/6/2026 10:26:00 PM, 4.8675479888916
4/6/2026 6:27:00 PM, 4/6/2026 10:27:00 PM, 4.89855766296387
4/6/2026 6:28:00 PM, 4/6/2026 10:28:00 PM, 5.65823364257813
4/6/2026 6:29:00 PM, 4/6/2026 10:29:00 PM, 5.58189392089844
4/6/2026 6:30:00 PM, 4/6/2026 10:30:00 PM, 5.30328369140625
4/6/2026 6:31:00 PM, 4/6/2026 10:31:00 PM, 6.20675468444824
4/6/2026 6:32:00 PM, 4/6/2026 10:32:00 PM, 5.84002828598022
4/6/2026 6:33:00 PM, 4/6/2026 10:33:00 PM, 7.36746406555176
4/6/2026 6:34:00 PM, 4/6/2026 10:34:00 PM, 6.72882795333862
4/6/2026 6:35:00 PM, 4/6/2026 10:35:00 PM, 7.74976348876953
4/6/2026 6:36:00 PM, 4/6/2026 10:36:00 PM, 8.30673789978027
4/6/2026 6:37:00 PM, 4/6/2026 10:37:00 PM, 8.32424068450928
4/6/2026 6:38:00 PM, 4/6/2026 10:38:00 PM, 9.29138946533203
4/6/2026 6:39:00 PM, 4/6/2026 10:39:00 PM, 7.25647974014282
4/6/2026 6:40:00 PM, 4/6/2026 10:40:00 PM, 8.67798614501953
4/6/2026 6:41:00 PM, 4/6/2026 10:41:00 PM, 9.39814281463623
4/6/2026 6:42:00 PM, 4/6/2026 10:42:00 PM, 8.95129585266113
4/6/2026 6:43:00 PM, 4/6/2026 10:43:00 PM, 7.3087363243103
4/6/2026 6:44:00 PM, 4/6/2026 10:44:00 PM, 8.10351085662842
4/6/2026 6:45:00 PM, 4/6/2026 10:45:00 PM, 8.8812198638916
4/6/2026 6:46:00 PM, 4/6/2026 10:46:00 PM, 8.93825340270996
4/6/2026 6:47:00 PM, 4/6/2026 10:47:00 PM, 10.5012369155884
4/6/2026 6:48:00 PM, 4/6/2026 10:48:00 PM, 9.54926490783691
4/6/2026 6:49:00 PM, 4/6/2026 10:49:00 PM, 11.0898494720459
4/6/2026 6:50:00 PM, 4/6/2026 10:50:00 PM, 10.0663843154907
4/6/2026 6:51:00 PM, 4/6/2026 10:51:00 PM, 9.5010929107666
4/6/2026 6:52:00 PM, 4/6/2026 10:52:00 PM, 8.9661979675293
4/6/2026 6:53:00 PM, 4/6/2026 10:53:00 PM, 9.827561378479
4/6/2026 6:54:00 PM, 4/6/2026 10:54:00 PM, 10.1109228134155
4/6/2026 6:55:00 PM, 4/6/2026 10:55:00 PM, 5.32324504852295
4/6/2026 6:56:00 PM, 4/6/2026 10:56:00 PM, 6.35942268371582
4/6/2026 6:57:00 PM, 4/6/2026 10:57:00 PM, 8.59916400909424
4/6/2026 6:58:00 PM, 4/6/2026 10:58:00 PM, 8.65239429473877
4/6/2026 6:59:00 PM, 4/6/2026 10:59:00 PM, 8.74883460998535
4/6/2026 7:00:00 PM, 4/6/2026 11:00:00 PM, 8.83198356628418
4/6/2026 7:01:00 PM, 4/6/2026 11:01:00 PM, 9.0177698135376
4/6/2026 7:02:00 PM, 4/6/2026 11:02:00 PM, 10.9335613250732
4/6/2026 7:03:00 PM, 4/6/2026 11:03:00 PM, 13.0532846450806
4/6/2026 7:04:00 PM, 4/6/2026 11:04:00 PM, 11.2123308181763
4/6/2026 7:05:00 PM, 4/6/2026 11:05:00 PM, 11.6911382675171
4/6/2026 7:06:00 PM, 4/6/2026 11:06:00 PM, 11.4787921905518
4/6/2026 7:07:00 PM, 4/6/2026 11:07:00 PM, 11.4948101043701
4/6/2026 7:08:00 PM, 4/6/2026 11:08:00 PM, 11.4948101043701
4/6/2026 7:09:00 PM, 4/6/2026 11:09:00 PM, 12.7507028579712
4/6/2026 7:10:00 PM, 4/6/2026 11:10:00 PM, 12.1830883026123
4/6/2026 7:11:00 PM, 4/6/2026 11:11:00 PM, 12.6580333709717
4/6/2026 7:12:00 PM, 4/6/2026 11:12:00 PM, 9.32659816741943
4/6/2026 7:13:00 PM, 4/6/2026 11:13:00 PM, 8.11608982086182
4/6/2026 7:14:00 PM, 4/6/2026 11:14:00 PM, 11.2093496322632
4/6/2026 7:15:00 PM, 4/6/2026 11:15:00 PM, 25.2828617095947
4/6/2026 7:16:00 PM, 4/6/2026 11:16:00 PM, 30.1846199035645
4/6/2026 7:17:00 PM, 4/6/2026 11:17:00 PM, 29.1066303253174
4/6/2026 7:18:00 PM, 4/6/2026 11:18:00 PM, 22.2013473510742
4/6/2026 7:19:00 PM, 4/6/2026 11:19:00 PM, 26.5799045562744
4/6/2026 7:20:00 PM, 4/6/2026 11:20:00 PM, 26.1456813812256
4/6/2026 7:21:00 PM, 4/6/2026 11:21:00 PM, 22.0984210968018
4/6/2026 7:22:00 PM, 4/6/2026 11:22:00 PM, 18.3988170623779
4/6/2026 7:23:00 PM, 4/6/2026 11:23:00 PM, 17.9691791534424
4/6/2026 7:24:00 PM, 4/6/2026 11:24:00 PM, 16.4239730834961
4/6/2026 7:25:00 PM, 4/6/2026 11:25:00 PM, 17.4801254272461
4/6/2026 7:26:00 PM, 4/6/2026 11:26:00 PM, 11.8453063964844
4/6/2026 7:27:00 PM, 4/6/2026 11:27:00 PM, 14.5014543533325
4/6/2026 7:28:00 PM, 4/6/2026 11:28:00 PM, 14.3996505737305
4/6/2026 7:29:00 PM, 4/6/2026 11:29:00 PM, 15.4224081039429
4/6/2026 7:30:00 PM, 4/6/2026 11:30:00 PM, 13.6403331756592
4/6/2026 7:31:00 PM, 4/6/2026 11:31:00 PM, 14.2650775909424
4/6/2026 7:32:00 PM, 4/6/2026 11:32:00 PM, 11.2165813446045
4/6/2026 7:33:00 PM, 4/6/2026 11:33:00 PM, 11.3305149078369
4/6/2026 7:34:00 PM, 4/6/2026 11:34:00 PM, 10.9653244018555
4/6/2026 7:35:00 PM, 4/6/2026 11:35:00 PM, 11.2305002212524
4/6/2026 7:36:00 PM, 4/6/2026 11:36:00 PM, 10.5737934112549
4/6/2026 7:37:00 PM, 4/6/2026 11:37:00 PM, 11.7072429656982
4/6/2026 7:38:00 PM, 4/6/2026 11:38:00 PM, 12.9436950683594
4/6/2026 7:39:00 PM, 4/6/2026 11:39:00 PM, 17.5490913391113
4/6/2026 7:40:00 PM, 4/6/2026 11:40:00 PM, 16.0968952178955
4/6/2026 7:41:00 PM, 4/6/2026 11:41:00 PM, 15.7843265533447
4/6/2026 7:42:00 PM, 4/6/2026 11:42:00 PM, 10.6987438201904
4/6/2026 7:43:00 PM, 4/6/2026 11:43:00 PM, 8.49317741394043
4/6/2026 7:44:00 PM, 4/6/2026 11:44:00 PM, 8.31150722503662
4/6/2026 7:45:00 PM, 4/6/2026 11:45:00 PM, 11.2915229797363
4/6/2026 7:46:00 PM, 4/6/2026 11:46:00 PM, 13.4553937911987
4/6/2026 7:47:00 PM, 4/6/2026 11:47:00 PM, 15.4149227142334
4/6/2026 7:48:00 PM, 4/6/2026 11:48:00 PM, 13.1285247802734
4/6/2026 7:49:00 PM, 4/6/2026 11:49:00 PM, 9.8691930770874
4/6/2026 7:50:00 PM, 4/6/2026 11:50:00 PM, 11.6236915588379
4/6/2026 7:51:00 PM, 4/6/2026 11:51:00 PM, 11.0742425918579
4/6/2026 7:52:00 PM, 4/6/2026 11:52:00 PM, 11.4014196395874
4/6/2026 7:53:00 PM, 4/6/2026 11:53:00 PM, 10.2093086242676
4/6/2026 7:54:00 PM, 4/6/2026 11:54:00 PM, 8.30842113494873
4/6/2026 7:55:00 PM, 4/6/2026 11:55:00 PM, 9.1200647354126
4/6/2026 7:56:00 PM, 4/6/2026 11:56:00 PM, 10.5189609527588
4/6/2026 7:57:00 PM, 4/6/2026 11:57:00 PM, 11.1238317489624
4/6/2026 7:58:00 PM, 4/6/2026 11:58:00 PM, 9.17353439331055
4/6/2026 7:59:00 PM, 4/6/2026 11:59:00 PM, 11.7864236831665
4/6/2026 8:00:00 PM, 4/7/2026 12:00:00 AM, 11.4609355926514
4/6/2026 8:01:00 PM, 4/7/2026 12:01:00 AM, 10.7300004959106
4/6/2026 8:02:00 PM, 4/7/2026 12:02:00 AM, 8.63114261627197
4/6/2026 8:03:00 PM, 4/7/2026 12:03:00 AM, 9.20928955078125
4/6/2026 8:04:00 PM, 4/7/2026 12:04:00 AM, 11.5033855438232
4/6/2026 8:05:00 PM, 4/7/2026 12:05:00 AM, 7.89317846298218
4/6/2026 8:06:00 PM, 4/7/2026 12:06:00 AM, 8.18432521820068
4/6/2026 8:07:00 PM, 4/7/2026 12:07:00 AM, 8.74545955657959
4/6/2026 8:08:00 PM, 4/7/2026 12:08:00 AM, 8.738112449646
4/6/2026 8:09:00 PM, 4/7/2026 12:09:00 AM, 8.738112449646
4/6/2026 8:10:00 PM, 4/7/2026 12:10:00 AM, 8.81065654754639
4/6/2026 8:11:00 PM, 4/7/2026 12:11:00 AM, 10.1950454711914
4/6/2026 8:12:00 PM, 4/7/2026 12:12:00 AM, 10.6257562637329
4/6/2026 8:13:00 PM, 4/7/2026 12:13:00 AM, 11.6812896728516
4/6/2026 8:14:00 PM, 4/7/2026 12:14:00 AM, 12.1699323654175
4/6/2026 8:15:00 PM, 4/7/2026 12:15:00 AM, 10.7962369918823
4/6/2026 8:16:00 PM, 4/7/2026 12:16:00 AM, 11.2291316986084
4/6/2026 8:17:00 PM, 4/7/2026 12:17:00 AM, 9.56201076507568
4/6/2026 8:18:00 PM, 4/7/2026 12:18:00 AM, 11.9356288909912
4/6/2026 8:19:00 PM, 4/7/2026 12:19:00 AM, 11.3177928924561
4/6/2026 8:20:00 PM, 4/7/2026 12:20:00 AM, 9.56445217132568
4/6/2026 8:21:00 PM, 4/7/2026 12:21:00 AM, 10.0386323928833
4/6/2026 8:22:00 PM, 4/7/2026 12:22:00 AM, 10.1750268936157
4/6/2026 8:23:00 PM, 4/7/2026 12:23:00 AM, 11.0140857696533
4/6/2026 8:24:00 PM, 4/7/2026 12:24:00 AM, 12.4435968399048
4/6/2026 8:25:00 PM, 4/7/2026 12:25:00 AM, 9.16705513000488
4/6/2026 8:26:00 PM, 4/7/2026 12:26:00 AM, 10.8226490020752
4/6/2026 8:27:00 PM, 4/7/2026 12:27:00 AM, 11.1022396087646
4/6/2026 8:28:00 PM, 4/7/2026 12:28:00 AM, 10.5866136550903
4/6/2026 8:29:00 PM, 4/7/2026 12:29:00 AM, 10.0841827392578
4/6/2026 8:30:00 PM, 4/7/2026 12:30:00 AM, 6.25136852264404
4/6/2026 8:31:00 PM, 4/7/2026 12:31:00 AM, 7.05248069763184
4/6/2026 8:32:00 PM, 4/7/2026 12:32:00 AM, 9.20004367828369
4/6/2026 8:33:00 PM, 4/7/2026 12:33:00 AM, 9.70326232910156
4/6/2026 8:34:00 PM, 4/7/2026 12:34:00 AM, 9.09304618835449
4/6/2026 8:35:00 PM, 4/7/2026 12:35:00 AM, 8.62487030029297
4/6/2026 8:36:00 PM, 4/7/2026 12:36:00 AM, 8.74992084503174
4/6/2026 8:37:00 PM, 4/7/2026 12:37:00 AM, 8.84453678131104
4/6/2026 8:38:00 PM, 4/7/2026 12:38:00 AM, 8.47686958312988
4/6/2026 8:39:00 PM, 4/7/2026 12:39:00 AM, 8.3223180770874
4/6/2026 8:40:00 PM, 4/7/2026 12:40:00 AM, 7.94552755355835
4/6/2026 8:41:00 PM, 4/7/2026 12:41:00 AM, 8.48983001708984
4/6/2026 8:42:00 PM, 4/7/2026 12:42:00 AM, 9.90157032012939
4/6/2026 8:43:00 PM, 4/7/2026 12:43:00 AM, 5.65188932418823
4/6/2026 8:44:00 PM, 4/7/2026 12:44:00 AM, 8.21179580688477
4/6/2026 8:45:00 PM, 4/7/2026 12:45:00 AM, 8.2807445526123
4/6/2026 8:46:00 PM, 4/7/2026 12:46:00 AM, 8.98909091949463
4/6/2026 8:47:00 PM, 4/7/2026 12:47:00 AM, 10.0642290115356
4/6/2026 8:48:00 PM, 4/7/2026 12:48:00 AM, 10.7243347167969
4/6/2026 8:49:00 PM, 4/7/2026 12:49:00 AM, 11.6768369674683
4/6/2026 8:50:00 PM, 4/7/2026 12:50:00 AM, 11.0825872421265
4/6/2026 8:51:00 PM, 4/7/2026 12:51:00 AM, 11.5906944274902
4/6/2026 8:52:00 PM, 4/7/2026 12:52:00 AM, 11.362907409668
4/6/2026 8:53:00 PM, 4/7/2026 12:53:00 AM, 10.6003913879395
4/6/2026 8:54:00 PM, 4/7/2026 12:54:00 AM, 9.06418418884277
4/6/2026 8:55:00 PM, 4/7/2026 12:55:00 AM, 9.30813121795654
4/6/2026 8:56:00 PM, 4/7/2026 12:56:00 AM, 9.41780471801758
4/6/2026 8:57:00 PM, 4/7/2026 12:57:00 AM, 10.9378681182861
4/6/2026 8:58:00 PM, 4/7/2026 12:58:00 AM, 11.3636980056763
4/6/2026 8:59:00 PM, 4/7/2026 12:59:00 AM, 10.0376825332642
4/6/2026 9:00:00 PM, 4/7/2026 1:00:00 AM, 8.6101188659668
4/6/2026 9:01:00 PM, 4/7/2026 1:01:00 AM, 8.91123962402344
4/6/2026 9:02:00 PM, 4/7/2026 1:02:00 AM, 7.39294052124023
4/6/2026 9:03:00 PM, 4/7/2026 1:03:00 AM, 7.79700040817261
4/6/2026 9:04:00 PM, 4/7/2026 1:04:00 AM, 9.20787525177002
4/6/2026 9:05:00 PM, 4/7/2026 1:05:00 AM, 9.01524925231934
4/6/2026 9:06:00 PM, 4/7/2026 1:06:00 AM, 7.61657238006592
4/6/2026 9:07:00 PM, 4/7/2026 1:07:00 AM, 8.55407333374023
4/6/2026 9:08:00 PM, 4/7/2026 1:08:00 AM, 8.01130104064941
4/6/2026 9:09:00 PM, 4/7/2026 1:09:00 AM, 8.04811096191406
4/6/2026 9:10:00 PM, 4/7/2026 1:10:00 AM, 8.04811096191406
4/6/2026 9:11:00 PM, 4/7/2026 1:11:00 AM, 7.24080991744995
4/6/2026 9:12:00 PM, 4/7/2026 1:12:00 AM, 7.5098876953125
4/6/2026 9:13:00 PM, 4/7/2026 1:13:00 AM, 6.60744667053223
4/6/2026 9:14:00 PM, 4/7/2026 1:14:00 AM, 6.84538507461548
4/6/2026 9:15:00 PM, 4/7/2026 1:15:00 AM, 5.73586463928223
4/6/2026 9:16:00 PM, 4/7/2026 1:16:00 AM, 5.47201442718506
4/6/2026 9:17:00 PM, 4/7/2026 1:17:00 AM, 6.23242330551147
4/6/2026 9:18:00 PM, 4/7/2026 1:18:00 AM, 5.31600713729858
4/6/2026 9:19:00 PM, 4/7/2026 1:19:00 AM, 5.21385765075684
4/6/2026 9:20:00 PM, 4/7/2026 1:20:00 AM, 4.02211713790894
4/6/2026 9:21:00 PM, 4/7/2026 1:21:00 AM, 3.89539647102356
4/6/2026 9:22:00 PM, 4/7/2026 1:22:00 AM, 3.78182673454285
4/6/2026 9:23:00 PM, 4/7/2026 1:23:00 AM, 4.37900733947754
4/6/2026 9:24:00 PM, 4/7/2026 1:24:00 AM, 7.65490961074829
4/6/2026 9:25:00 PM, 4/7/2026 1:25:00 AM, 8.78752708435059
4/6/2026 9:26:00 PM, 4/7/2026 1:26:00 AM, 10.3793430328369
4/6/2026 9:27:00 PM, 4/7/2026 1:27:00 AM, 9.50669384002686
4/6/2026 9:28:00 PM, 4/7/2026 1:28:00 AM, 8.56121349334717
4/6/2026 9:29:00 PM, 4/7/2026 1:29:00 AM, 6.15605211257935
4/6/2026 9:30:00 PM, 4/7/2026 1:30:00 AM, 6.62811517715454
4/6/2026 9:31:00 PM, 4/7/2026 1:31:00 AM, 7.64460849761963
4/6/2026 9:32:00 PM, 4/7/2026 1:32:00 AM, 8.92010021209717
4/6/2026 9:33:00 PM, 4/7/2026 1:33:00 AM, 9.55085372924805
4/6/2026 9:34:00 PM, 4/7/2026 1:34:00 AM, 12.5542163848877
4/6/2026 9:35:00 PM, 4/7/2026 1:35:00 AM, 13.9764347076416
4/6/2026 9:36:00 PM, 4/7/2026 1:36:00 AM, 12.7446422576904
4/6/2026 9:37:00 PM, 4/7/2026 1:37:00 AM, 10.8076210021973
4/6/2026 9:38:00 PM, 4/7/2026 1:38:00 AM, 12.7648639678955
4/6/2026 9:39:00 PM, 4/7/2026 1:39:00 AM, 11.1384716033936
4/6/2026 9:40:00 PM, 4/7/2026 1:40:00 AM, 10.5656328201294
4/6/2026 9:41:00 PM, 4/7/2026 1:41:00 AM, 10.4839029312134
4/6/2026 9:42:00 PM, 4/7/2026 1:42:00 AM, 10.5036792755127
4/6/2026 9:43:00 PM, 4/7/2026 1:43:00 AM, 11.6343755722046
4/6/2026 9:44:00 PM, 4/7/2026 1:44:00 AM, 11.1560935974121
4/6/2026 9:45:00 PM, 4/7/2026 1:45:00 AM, 9.06686687469482
4/6/2026 9:46:00 PM, 4/7/2026 1:46:00 AM, 9.3456916809082
4/6/2026 9:47:00 PM, 4/7/2026 1:47:00 AM, 9.90398693084717
4/6/2026 9:48:00 PM, 4/7/2026 1:48:00 AM, 8.87942123413086
4/6/2026 9:49:00 PM, 4/7/2026 1:49:00 AM, 8.8652868270874
4/6/2026 9:50:00 PM, 4/7/2026 1:50:00 AM, 7.96930074691772
4/6/2026 9:51:00 PM, 4/7/2026 1:51:00 AM, 9.30563831329346
4/6/2026 9:52:00 PM, 4/7/2026 1:52:00 AM, 5.60894727706909
4/6/2026 9:53:00 PM, 4/7/2026 1:53:00 AM, 7.0792179107666
4/6/2026 9:54:00 PM, 4/7/2026 1:54:00 AM, 8.4779167175293
4/6/2026 9:55:00 PM, 4/7/2026 1:55:00 AM, 10.6189031600952
4/6/2026 9:56:00 PM, 4/7/2026 1:56:00 AM, 10.0830974578857
4/6/2026 9:57:00 PM, 4/7/2026 1:57:00 AM, 11.6989450454712
4/6/2026 9:58:00 PM, 4/7/2026 1:58:00 AM, 9.78344535827637
4/6/2026 9:59:00 PM, 4/7/2026 1:59:00 AM, 9.27442264556885
4/6/2026 10:00:00 PM, 4/7/2026 2:00:00 AM, 11.0302410125732
4/6/2026 10:01:00 PM, 4/7/2026 2:01:00 AM, 11.0103788375854
4/6/2026 10:02:00 PM, 4/7/2026 2:02:00 AM, 12.3039970397949
4/6/2026 10:03:00 PM, 4/7/2026 2:03:00 AM, 12.0493717193604
4/6/2026 10:04:00 PM, 4/7/2026 2:04:00 AM, 10.97043800354
4/6/2026 10:05:00 PM, 4/7/2026 2:05:00 AM, 15.8184413909912
4/6/2026 10:06:00 PM, 4/7/2026 2:06:00 AM, 25.3097858428955
4/6/2026 10:07:00 PM, 4/7/2026 2:07:00 AM, 23.181303024292
4/6/2026 10:08:00 PM, 4/7/2026 2:08:00 AM, 23.3599739074707
4/6/2026 10:09:00 PM, 4/7/2026 2:09:00 AM, 22.3743152618408
4/6/2026 10:10:00 PM, 4/7/2026 2:10:00 AM, 21.3668842315674
4/6/2026 10:11:00 PM, 4/7/2026 2:11:00 AM, 21.3668842315674
4/6/2026 10:12:00 PM, 4/7/2026 2:12:00 AM, 16.221715927124
4/6/2026 10:13:00 PM, 4/7/2026 2:13:00 AM, 16.0764064788818
4/6/2026 10:14:00 PM, 4/7/2026 2:14:00 AM, 16.6228656768799
4/6/2026 10:15:00 PM, 4/7/2026 2:15:00 AM, 16.3793334960937
4/6/2026 10:16:00 PM, 4/7/2026 2:16:00 AM, 15.5811452865601
4/6/2026 10:17:00 PM, 4/7/2026 2:17:00 AM, 16.8923301696777
4/6/2026 10:18:00 PM, 4/7/2026 2:18:00 AM, 18.5720729827881
4/6/2026 10:19:00 PM, 4/7/2026 2:19:00 AM, 16.8931064605713
4/6/2026 10:20:00 PM, 4/7/2026 2:20:00 AM, 15.5353879928589
4/6/2026 10:21:00 PM, 4/7/2026 2:21:00 AM, 14.4910364151001
4/6/2026 10:22:00 PM, 4/7/2026 2:22:00 AM, 11.7844638824463
4/6/2026 10:23:00 PM, 4/7/2026 2:23:00 AM, 13.2193050384521
4/6/2026 10:24:00 PM, 4/7/2026 2:24:00 AM, 13.9196939468384
4/6/2026 10:25:00 PM, 4/7/2026 2:25:00 AM, 14.8972253799438
4/6/2026 10:26:00 PM, 4/7/2026 2:26:00 AM, 13.602689743042
4/6/2026 10:27:00 PM, 4/7/2026 2:27:00 AM, 17.4562187194824
4/6/2026 10:28:00 PM, 4/7/2026 2:28:00 AM, 17.4819850921631
4/6/2026 10:29:00 PM, 4/7/2026 2:29:00 AM, 14.9062719345093
4/6/2026 10:30:00 PM, 4/7/2026 2:30:00 AM, 13.6722211837769
4/6/2026 10:31:00 PM, 4/7/2026 2:31:00 AM, 15.4970273971558
4/6/2026 10:32:00 PM, 4/7/2026 2:32:00 AM, 14.4726839065552
4/6/2026 10:33:00 PM, 4/7/2026 2:33:00 AM, 17.2954902648926
4/6/2026 10:34:00 PM, 4/7/2026 2:34:00 AM, 18.0193138122559
4/6/2026 10:35:00 PM, 4/7/2026 2:35:00 AM, 17.9359302520752
4/6/2026 10:36:00 PM, 4/7/2026 2:36:00 AM, 16.4082298278809
4/6/2026 10:37:00 PM, 4/7/2026 2:37:00 AM, 14.8674907684326
4/6/2026 10:38:00 PM, 4/7/2026 2:38:00 AM, 17.7650165557861
4/6/2026 10:39:00 PM, 4/7/2026 2:39:00 AM, 20.4770660400391
4/6/2026 10:40:00 PM, 4/7/2026 2:40:00 AM, 23.7779312133789
4/6/2026 10:41:00 PM, 4/7/2026 2:41:00 AM, 22.6360416412354
4/6/2026 10:42:00 PM, 4/7/2026 2:42:00 AM, 22.9832229614258
4/6/2026 10:43:00 PM, 4/7/2026 2:43:00 AM, 18.5211029052734
4/6/2026 10:44:00 PM, 4/7/2026 2:44:00 AM, 20.8645095825195
4/6/2026 10:45:00 PM, 4/7/2026 2:45:00 AM, 21.1846923828125
4/6/2026 10:46:00 PM, 4/7/2026 2:46:00 AM, 19.6880149841309
4/6/2026 10:47:00 PM, 4/7/2026 2:47:00 AM, 20.0731315612793
4/6/2026 10:48:00 PM, 4/7/2026 2:48:00 AM, 18.9358367919922
4/6/2026 10:49:00 PM, 4/7/2026 2:49:00 AM, 18.3387908935547
4/6/2026 10:50:00 PM, 4/7/2026 2:50:00 AM, 19.199426651001
4/6/2026 10:51:00 PM, 4/7/2026 2:51:00 AM, 20.775671005249
4/6/2026 10:52:00 PM, 4/7/2026 2:52:00 AM, 17.3356914520264
4/6/2026 10:53:00 PM, 4/7/2026 2:53:00 AM, 17.563325881958
4/6/2026 10:54:00 PM, 4/7/2026 2:54:00 AM, 17.8824768066406
4/6/2026 10:55:00 PM, 4/7/2026 2:55:00 AM, 19.0851497650146
4/6/2026 10:56:00 PM, 4/7/2026 2:56:00 AM, 17.4853649139404
4/6/2026 10:57:00 PM, 4/7/2026 2:57:00 AM, 17.8081855773926
4/6/2026 10:58:00 PM, 4/7/2026 2:58:00 AM, 18.3302478790283
4/6/2026 10:59:00 PM, 4/7/2026 2:59:00 AM, 18.921272277832
4/6/2026 11:00:00 PM, 4/7/2026 3:00:00 AM, 19.0503959655762
4/6/2026 11:01:00 PM, 4/7/2026 3:01:00 AM, 17.5061721801758
4/6/2026 11:02:00 PM, 4/7/2026 3:02:00 AM, 15.7115669250488
4/6/2026 11:03:00 PM, 4/7/2026 3:03:00 AM, 16.7885570526123
4/6/2026 11:04:00 PM, 4/7/2026 3:04:00 AM, 16.160888671875
4/6/2026 11:05:00 PM, 4/7/2026 3:05:00 AM, 19.161922454834
4/6/2026 11:06:00 PM, 4/7/2026 3:06:00 AM, 17.5329132080078
4/6/2026 11:07:00 PM, 4/7/2026 3:07:00 AM, 18.3995208740234
4/6/2026 11:08:00 PM, 4/7/2026 3:08:00 AM, 18.6633987426758
4/6/2026 11:09:00 PM, 4/7/2026 3:09:00 AM, 20.6136894226074
4/6/2026 11:10:00 PM, 4/7/2026 3:10:00 AM, 19.0500087738037
4/6/2026 11:11:00 PM, 4/7/2026 3:11:00 AM, 19.7470760345459
4/6/2026 11:12:00 PM, 4/7/2026 3:12:00 AM, 19.7470760345459
4/6/2026 11:13:00 PM, 4/7/2026 3:13:00 AM, 20.4127159118652
4/6/2026 11:14:00 PM, 4/7/2026 3:14:00 AM, 19.5499172210693
4/6/2026 11:15:00 PM, 4/7/2026 3:15:00 AM, 19.4843406677246
4/6/2026 11:16:00 PM, 4/7/2026 3:16:00 AM, 16.8101921081543
4/6/2026 11:17:00 PM, 4/7/2026 3:17:00 AM, 17.0290222167969
4/6/2026 11:18:00 PM, 4/7/2026 3:18:00 AM, 18.2762622833252
4/6/2026 11:19:00 PM, 4/7/2026 3:19:00 AM, 17.7873668670654
4/6/2026 11:20:00 PM, 4/7/2026 3:20:00 AM, 19.6576328277588
4/6/2026 11:21:00 PM, 4/7/2026 3:21:00 AM, 19.242956161499
4/6/2026 11:22:00 PM, 4/7/2026 3:22:00 AM, 19.2354965209961
4/6/2026 11:23:00 PM, 4/7/2026 3:23:00 AM, 21.0663452148438
4/6/2026 11:24:00 PM, 4/7/2026 3:24:00 AM, 22.8770656585693
4/6/2026 11:25:00 PM, 4/7/2026 3:25:00 AM, 23.0514316558838
4/6/2026 11:26:00 PM, 4/7/2026 3:26:00 AM, 19.5188255310059
4/6/2026 11:27:00 PM, 4/7/2026 3:27:00 AM, 18.6677017211914
4/6/2026 11:28:00 PM, 4/7/2026 3:28:00 AM, 17.5416355133057
4/6/2026 11:29:00 PM, 4/7/2026 3:29:00 AM, 13.6218347549438
4/6/2026 11:30:00 PM, 4/7/2026 3:30:00 AM, 14.1538572311401
4/6/2026 11:31:00 PM, 4/7/2026 3:31:00 AM, 15.8359870910645
4/6/2026 11:32:00 PM, 4/7/2026 3:32:00 AM, 15.9546737670898
4/6/2026 11:33:00 PM, 4/7/2026 3:33:00 AM, 14.8582410812378
4/6/2026 11:34:00 PM, 4/7/2026 3:34:00 AM, 14.8078880310059
4/6/2026 11:35:00 PM, 4/7/2026 3:35:00 AM, 15.0267066955566
4/6/2026 11:36:00 PM, 4/7/2026 3:36:00 AM, 15.8730363845825
4/6/2026 11:37:00 PM, 4/7/2026 3:37:00 AM, 17.3098831176758
4/6/2026 11:38:00 PM, 4/7/2026 3:38:00 AM, 20.1264533996582
4/6/2026 11:39:00 PM, 4/7/2026 3:39:00 AM, 19.805362701416
4/6/2026 11:40:00 PM, 4/7/2026 3:40:00 AM, 19.1712036132813
4/6/2026 11:41:00 PM, 4/7/2026 3:41:00 AM, 18.3950939178467
4/6/2026 11:42:00 PM, 4/7/2026 3:42:00 AM, 18.3035259246826
4/6/2026 11:43:00 PM, 4/7/2026 3:43:00 AM, 19.6119041442871
4/6/2026 11:44:00 PM, 4/7/2026 3:44:00 AM, 20.3966999053955
4/6/2026 11:45:00 PM, 4/7/2026 3:45:00 AM, 21.7888355255127
4/6/2026 11:46:00 PM, 4/7/2026 3:46:00 AM, 21.4675045013428
4/6/2026 11:47:00 PM, 4/7/2026 3:47:00 AM, 22.2004451751709
4/6/2026 11:48:00 PM, 4/7/2026 3:48:00 AM, 21.7146453857422
4/6/2026 11:49:00 PM, 4/7/2026 3:49:00 AM, 17.042760848999
4/6/2026 11:50:00 PM, 4/7/2026 3:50:00 AM, 17.4390716552734
4/6/2026 11:51:00 PM, 4/7/2026 3:51:00 AM, 17.7909908294678
4/6/2026 11:52:00 PM, 4/7/2026 3:52:00 AM, 16.699426651001
4/6/2026 11:53:00 PM, 4/7/2026 3:53:00 AM, 17.3831977844238
4/6/2026 11:54:00 PM, 4/7/2026 3:54:00 AM, 17.295690536499
4/6/2026 11:55:00 PM, 4/7/2026 3:55:00 AM, 18.8313694000244
4/6/2026 11:56:00 PM, 4/7/2026 3:56:00 AM, 19.2722072601318
4/6/2026 11:57:00 PM, 4/7/2026 3:57:00 AM, 19.4579753875732
4/6/2026 11:58:00 PM, 4/7/2026 3:58:00 AM, 20.018367767334
4/6/2026 11:59:00 PM, 4/7/2026 3:59:00 AM, 18.1880207061768
4/7/2026 12:00:00 AM, 4/7/2026 4:00:00 AM, 16.0670223236084
4/7/2026 12:01:00 AM, 4/7/2026 4:01:00 AM, 16.8741703033447
4/7/2026 12:02:00 AM, 4/7/2026 4:02:00 AM, 19.0055332183838
4/7/2026 12:03:00 AM, 4/7/2026 4:03:00 AM, 19.0763893127441
4/7/2026 12:04:00 AM, 4/7/2026 4:04:00 AM, 20.1745376586914
4/7/2026 12:05:00 AM, 4/7/2026 4:05:00 AM, 21.2911434173584
4/7/2026 12:06:00 AM, 4/7/2026 4:06:00 AM, 20.408842086792
4/7/2026 12:07:00 AM, 4/7/2026 4:07:00 AM, 20.2638626098633
4/7/2026 12:08:00 AM, 4/7/2026 4:08:00 AM, 22.6268501281738
4/7/2026 12:09:00 AM, 4/7/2026 4:09:00 AM, 22.7694187164307
4/7/2026 12:10:00 AM, 4/7/2026 4:10:00 AM, 24.3315887451172
4/7/2026 12:11:00 AM, 4/7/2026 4:11:00 AM, 19.4623241424561
4/7/2026 12:12:00 AM, 4/7/2026 4:12:00 AM, 18.2751846313477
4/7/2026 12:13:00 AM, 4/7/2026 4:13:00 AM, 18.2751846313477
4/7/2026 12:14:00 AM, 4/7/2026 4:14:00 AM, 20.0853137969971
4/7/2026 12:15:00 AM, 4/7/2026 4:15:00 AM, 23.8137607574463
4/7/2026 12:16:00 AM, 4/7/2026 4:16:00 AM, 22.7331657409668
4/7/2026 12:17:00 AM, 4/7/2026 4:17:00 AM, 23.0587024688721
4/7/2026 12:18:00 AM, 4/7/2026 4:18:00 AM, 20.9999752044678
4/7/2026 12:19:00 AM, 4/7/2026 4:19:00 AM, 16.1737937927246
4/7/2026 12:20:00 AM, 4/7/2026 4:20:00 AM, 17.5208530426025
4/7/2026 12:21:00 AM, 4/7/2026 4:21:00 AM, 19.1864204406738
4/7/2026 12:22:00 AM, 4/7/2026 4:22:00 AM, 21.2656326293945
4/7/2026 12:23:00 AM, 4/7/2026 4:23:00 AM, 19.5667476654053
4/7/2026 12:24:00 AM, 4/7/2026 4:24:00 AM, 18.764253616333
4/7/2026 12:25:00 AM, 4/7/2026 4:25:00 AM, 17.184175491333
4/7/2026 12:26:00 AM, 4/7/2026 4:26:00 AM, 16.7261714935303
4/7/2026 12:27:00 AM, 4/7/2026 4:27:00 AM, 17.4078578948975
4/7/2026 12:28:00 AM, 4/7/2026 4:28:00 AM, 18.9971904754639
4/7/2026 12:29:00 AM, 4/7/2026 4:29:00 AM, 19.9026584625244
4/7/2026 12:30:00 AM, 4/7/2026 4:30:00 AM, 21.7016944885254
4/7/2026 12:31:00 AM, 4/7/2026 4:31:00 AM, 21.9094429016113
4/7/2026 12:32:00 AM, 4/7/2026 4:32:00 AM, 20.4821300506592
4/7/2026 12:33:00 AM, 4/7/2026 4:33:00 AM, 16.5974388122559
4/7/2026 12:34:00 AM, 4/7/2026 4:34:00 AM, 18.9797496795654
4/7/2026 12:35:00 AM, 4/7/2026 4:35:00 AM, 20.7666816711426
4/7/2026 12:36:00 AM, 4/7/2026 4:36:00 AM, 20.466272354126
4/7/2026 12:37:00 AM, 4/7/2026 4:37:00 AM, 19.6991214752197
4/7/2026 12:38:00 AM, 4/7/2026 4:38:00 AM, 21.6035022735596
4/7/2026 12:39:00 AM, 4/7/2026 4:39:00 AM, 21.8178367614746
4/7/2026 12:40:00 AM, 4/7/2026 4:40:00 AM, 21.9788951873779
4/7/2026 12:41:00 AM, 4/7/2026 4:41:00 AM, 23.2682247161865
4/7/2026 12:42:00 AM, 4/7/2026 4:42:00 AM, 23.030252456665
4/7/2026 12:43:00 AM, 4/7/2026 4:43:00 AM, 23.0558547973633
4/7/2026 12:44:00 AM, 4/7/2026 4:44:00 AM, 23.2631702423096
4/7/2026 12:45:00 AM, 4/7/2026 4:45:00 AM, 21.2748851776123
4/7/2026 12:46:00 AM, 4/7/2026 4:46:00 AM, 21.3741512298584
4/7/2026 12:47:00 AM, 4/7/2026 4:47:00 AM, 19.4745941162109
4/7/2026 12:48:00 AM, 4/7/2026 4:48:00 AM, 19.1653633117676
4/7/2026 12:49:00 AM, 4/7/2026 4:49:00 AM, 19.887264251709
4/7/2026 12:50:00 AM, 4/7/2026 4:50:00 AM, 20.3993358612061
4/7/2026 12:51:00 AM, 4/7/2026 4:51:00 AM, 21.0727100372314
4/7/2026 12:52:00 AM, 4/7/2026 4:52:00 AM, 20.4083499908447
4/7/2026 12:53:00 AM, 4/7/2026 4:53:00 AM, 20.613224029541
4/7/2026 12:54:00 AM, 4/7/2026 4:54:00 AM, 19.2181777954102
4/7/2026 12:55:00 AM, 4/7/2026 4:55:00 AM, 22.6623287200928
4/7/2026 12:56:00 AM, 4/7/2026 4:56:00 AM, 24.0434055328369
4/7/2026 12:57:00 AM, 4/7/2026 4:57:00 AM, 22.8239135742188
4/7/2026 12:58:00 AM, 4/7/2026 4:58:00 AM, 21.5330009460449
4/7/2026 12:59:00 AM, 4/7/2026 4:59:00 AM, 21.8389492034912
4/7/2026 1:00:00 AM, 4/7/2026 5:00:00 AM, 23.67405128479
4/7/2026 1:01:00 AM, 4/7/2026 5:01:00 AM, 23.5143127441406
4/7/2026 1:02:00 AM, 4/7/2026 5:02:00 AM, 21.8398742675781
4/7/2026 1:03:00 AM, 4/7/2026 5:03:00 AM, 20.6922092437744
4/7/2026 1:04:00 AM, 4/7/2026 5:04:00 AM, 20.3147125244141
4/7/2026 1:05:00 AM, 4/7/2026 5:05:00 AM, 24.1625270843506
4/7/2026 1:06:00 AM, 4/7/2026 5:06:00 AM, 23.4998893737793
4/7/2026 1:07:00 AM, 4/7/2026 5:07:00 AM, 24.4552955627441
4/7/2026 1:08:00 AM, 4/7/2026 5:08:00 AM, 25.7294425964355
4/7/2026 1:09:00 AM, 4/7/2026 5:09:00 AM, 23.8307495117187
4/7/2026 1:10:00 AM, 4/7/2026 5:10:00 AM, 20.4946956634521
4/7/2026 1:11:00 AM, 4/7/2026 5:11:00 AM, 22.0065746307373
4/7/2026 1:12:00 AM, 4/7/2026 5:12:00 AM, 23.17991065979
4/7/2026 1:13:00 AM, 4/7/2026 5:13:00 AM, 23.3380184173584
4/7/2026 1:14:00 AM, 4/7/2026 5:14:00 AM, 23.3380184173584
4/7/2026 1:15:00 AM, 4/7/2026 5:15:00 AM, 21.422082901001
4/7/2026 1:16:00 AM, 4/7/2026 5:16:00 AM, 18.5600814819336
4/7/2026 1:17:00 AM, 4/7/2026 5:17:00 AM, 19.7057933807373
4/7/2026 1:18:00 AM, 4/7/2026 5:18:00 AM, 21.8699111938477
4/7/2026 1:19:00 AM, 4/7/2026 5:19:00 AM, 21.1206283569336
4/7/2026 1:20:00 AM, 4/7/2026 5:20:00 AM, 19.8549690246582
4/7/2026 1:21:00 AM, 4/7/2026 5:21:00 AM, 18.893253326416
4/7/2026 1:22:00 AM, 4/7/2026 5:22:00 AM, 18.6507568359375
4/7/2026 1:23:00 AM, 4/7/2026 5:23:00 AM, 19.5251541137695
4/7/2026 1:24:00 AM, 4/7/2026 5:24:00 AM, 19.2462940216064
4/7/2026 1:25:00 AM, 4/7/2026 5:25:00 AM, 19.2644691467285
4/7/2026 1:26:00 AM, 4/7/2026 5:26:00 AM, 20.1999683380127
4/7/2026 1:27:00 AM, 4/7/2026 5:27:00 AM, 18.9475746154785
4/7/2026 1:28:00 AM, 4/7/2026 5:28:00 AM, 18.5952243804932
4/7/2026 1:29:00 AM, 4/7/2026 5:29:00 AM, 15.9998502731323
4/7/2026 1:30:00 AM, 4/7/2026 5:30:00 AM, 17.6751327514648
4/7/2026 1:31:00 AM, 4/7/2026 5:31:00 AM, 18.6010856628418
4/7/2026 1:32:00 AM, 4/7/2026 5:32:00 AM, 19.4777278900146
4/7/2026 1:33:00 AM, 4/7/2026 5:33:00 AM, 18.4993743896484
4/7/2026 1:34:00 AM, 4/7/2026 5:34:00 AM, 14.9912824630737
4/7/2026 1:35:00 AM, 4/7/2026 5:35:00 AM, 8.69604301452637
4/7/2026 1:36:00 AM, 4/7/2026 5:36:00 AM, 7.93167304992676
4/7/2026 1:37:00 AM, 4/7/2026 5:37:00 AM, 8.15417766571045
4/7/2026 1:38:00 AM, 4/7/2026 5:38:00 AM, 9.05234813690186
4/7/2026 1:39:00 AM, 4/7/2026 5:39:00 AM, 9.62710475921631
4/7/2026 1:40:00 AM, 4/7/2026 5:40:00 AM, 10.8985767364502
4/7/2026 1:41:00 AM, 4/7/2026 5:41:00 AM, 10.824688911438
4/7/2026 1:42:00 AM, 4/7/2026 5:42:00 AM, 9.94685935974121
4/7/2026 1:43:00 AM, 4/7/2026 5:43:00 AM, 10.08962059021
4/7/2026 1:44:00 AM, 4/7/2026 5:44:00 AM, 9.92819976806641
4/7/2026 1:45:00 AM, 4/7/2026 5:45:00 AM, 9.81922149658203
4/7/2026 1:46:00 AM, 4/7/2026 5:46:00 AM, 11.0417194366455
4/7/2026 1:47:00 AM, 4/7/2026 5:47:00 AM, 9.05553722381592
4/7/2026 1:48:00 AM, 4/7/2026 5:48:00 AM, 10.9753341674805
4/7/2026 1:49:00 AM, 4/7/2026 5:49:00 AM, 12.8578863143921
4/7/2026 1:50:00 AM, 4/7/2026 5:50:00 AM, 9.2614574432373
4/7/2026 1:51:00 AM, 4/7/2026 5:51:00 AM, 8.53885555267334
4/7/2026 1:52:00 AM, 4/7/2026 5:52:00 AM, 8.39925956726074
4/7/2026 1:53:00 AM, 4/7/2026 5:53:00 AM, 11.8614091873169
4/7/2026 1:54:00 AM, 4/7/2026 5:54:00 AM, 11.0855264663696
4/7/2026 1:55:00 AM, 4/7/2026 5:55:00 AM, 11.5003900527954
4/7/2026 1:56:00 AM, 4/7/2026 5:56:00 AM, 9.23033237457275
4/7/2026 1:57:00 AM, 4/7/2026 5:57:00 AM, 9.39052391052246
4/7/2026 1:58:00 AM, 4/7/2026 5:58:00 AM, 9.40451049804687
4/7/2026 1:59:00 AM, 4/7/2026 5:59:00 AM, 10.2318725585937
4/7/2026 2:00:00 AM, 4/7/2026 6:00:00 AM, 10.2998418807983
4/7/2026 2:01:00 AM, 4/7/2026 6:01:00 AM, 9.42718887329102
4/7/2026 2:02:00 AM, 4/7/2026 6:02:00 AM, 8.77369403839111
4/7/2026 2:03:00 AM, 4/7/2026 6:03:00 AM, 8.3406286239624
4/7/2026 2:04:00 AM, 4/7/2026 6:04:00 AM, 8.21533107757568
4/7/2026 2:05:00 AM, 4/7/2026 6:05:00 AM, 7.90661239624023
4/7/2026 2:06:00 AM, 4/7/2026 6:06:00 AM, 8.79761028289795
4/7/2026 2:07:00 AM, 4/7/2026 6:07:00 AM, 8.58935928344727
4/7/2026 2:08:00 AM, 4/7/2026 6:08:00 AM, 8.87888240814209
4/7/2026 2:09:00 AM, 4/7/2026 6:09:00 AM, 6.35977363586426
4/7/2026 2:10:00 AM, 4/7/2026 6:10:00 AM, 8.45876979827881
4/7/2026 2:11:00 AM, 4/7/2026 6:11:00 AM, 10.5586700439453
4/7/2026 2:12:00 AM, 4/7/2026 6:12:00 AM, 10.0133113861084
4/7/2026 2:13:00 AM, 4/7/2026 6:13:00 AM, 8.41768360137939
4/7/2026 2:14:00 AM, 4/7/2026 6:14:00 AM, 8.5286979675293
4/7/2026 2:15:00 AM, 4/7/2026 6:15:00 AM, 8.5286979675293
4/7/2026 2:16:00 AM, 4/7/2026 6:16:00 AM, 8.55188941955566
4/7/2026 2:17:00 AM, 4/7/2026 6:17:00 AM, 8.87414646148682
4/7/2026 2:18:00 AM, 4/7/2026 6:18:00 AM, 8.01926898956299
4/7/2026 2:19:00 AM, 4/7/2026 6:19:00 AM, 9.65750789642334
4/7/2026 2:20:00 AM, 4/7/2026 6:20:00 AM, 11.2462663650513
4/7/2026 2:21:00 AM, 4/7/2026 6:21:00 AM, 12.887134552002
4/7/2026 2:22:00 AM, 4/7/2026 6:22:00 AM, 12.631591796875
4/7/2026 2:23:00 AM, 4/7/2026 6:23:00 AM, 10.853214263916
4/7/2026 2:24:00 AM, 4/7/2026 6:24:00 AM, 11.2188653945923
4/7/2026 2:25:00 AM, 4/7/2026 6:25:00 AM, 11.6317129135132
4/7/2026 2:26:00 AM, 4/7/2026 6:26:00 AM, 7.95219373703003
4/7/2026 2:27:00 AM, 4/7/2026 6:27:00 AM, 8.47157764434814
4/7/2026 2:28:00 AM, 4/7/2026 6:28:00 AM, 7.18541145324707
4/7/2026 2:29:00 AM, 4/7/2026 6:29:00 AM, 9.37221527099609
4/7/2026 2:30:00 AM, 4/7/2026 6:30:00 AM, 9.33858013153076
4/7/2026 2:31:00 AM, 4/7/2026 6:31:00 AM, 8.73869800567627
4/7/2026 2:32:00 AM, 4/7/2026 6:32:00 AM, 8.75333023071289
4/7/2026 2:33:00 AM, 4/7/2026 6:33:00 AM, 8.66040515899658
4/7/2026 2:34:00 AM, 4/7/2026 6:34:00 AM, 8.64552116394043
4/7/2026 2:35:00 AM, 4/7/2026 6:35:00 AM, 9.22858333587646
4/7/2026 2:36:00 AM, 4/7/2026 6:36:00 AM, 10.7487831115723
4/7/2026 2:37:00 AM, 4/7/2026 6:37:00 AM, 9.15134811401367
4/7/2026 2:38:00 AM, 4/7/2026 6:38:00 AM, 8.66683864593506
4/7/2026 2:39:00 AM, 4/7/2026 6:39:00 AM, 6.51831722259521
4/7/2026 2:40:00 AM, 4/7/2026 6:40:00 AM, 5.25533103942871
4/7/2026 2:41:00 AM, 4/7/2026 6:41:00 AM, 8.19795799255371
4/7/2026 2:42:00 AM, 4/7/2026 6:42:00 AM, 10.9634046554565
4/7/2026 2:43:00 AM, 4/7/2026 6:43:00 AM, 6.10089826583862
4/7/2026 2:44:00 AM, 4/7/2026 6:44:00 AM, 4.41747140884399
4/7/2026 2:45:00 AM, 4/7/2026 6:45:00 AM, 5.85096454620361
4/7/2026 2:46:00 AM, 4/7/2026 6:46:00 AM, 8.35444927215576
4/7/2026 2:47:00 AM, 4/7/2026 6:47:00 AM, 8.482834815979
4/7/2026 2:48:00 AM, 4/7/2026 6:48:00 AM, 8.48903656005859
4/7/2026 2:49:00 AM, 4/7/2026 6:49:00 AM, 8.59539985656738
4/7/2026 2:50:00 AM, 4/7/2026 6:50:00 AM, 7.83507108688354
4/7/2026 2:51:00 AM, 4/7/2026 6:51:00 AM, 7.74736547470093
4/7/2026 2:52:00 AM, 4/7/2026 6:52:00 AM, 7.30424499511719
4/7/2026 2:53:00 AM, 4/7/2026 6:53:00 AM, 7.15842247009277
4/7/2026 2:54:00 AM, 4/7/2026 6:54:00 AM, 6.96350812911987
4/7/2026 2:55:00 AM, 4/7/2026 6:55:00 AM, 6.35549831390381
4/7/2026 2:56:00 AM, 4/7/2026 6:56:00 AM, 6.48926162719727
4/7/2026 2:57:00 AM, 4/7/2026 6:57:00 AM, 6.47820806503296
4/7/2026 2:58:00 AM, 4/7/2026 6:58:00 AM, 6.38984823226929
4/7/2026 2:59:00 AM, 4/7/2026 6:59:00 AM, 6.7327299118042
4/7/2026 3:00:00 AM, 4/7/2026 7:00:00 AM, 6.48932647705078
4/7/2026 3:01:00 AM, 4/7/2026 7:01:00 AM, 6.53484010696411
4/7/2026 3:02:00 AM, 4/7/2026 7:02:00 AM, 6.68947219848633
4/7/2026 3:03:00 AM, 4/7/2026 7:03:00 AM, 6.84969091415405
4/7/2026 3:04:00 AM, 4/7/2026 7:04:00 AM, 6.79620504379272
4/7/2026 3:05:00 AM, 4/7/2026 7:05:00 AM, 6.96623849868774
4/7/2026 3:06:00 AM, 4/7/2026 7:06:00 AM, 6.59787082672119
4/7/2026 3:07:00 AM, 4/7/2026 7:07:00 AM, 6.47654294967651
4/7/2026 3:08:00 AM, 4/7/2026 7:08:00 AM, 6.51375913619995
4/7/2026 3:09:00 AM, 4/7/2026 7:09:00 AM, 6.81776666641235
4/7/2026 3:10:00 AM, 4/7/2026 7:10:00 AM, 6.74387979507446
4/7/2026 3:11:00 AM, 4/7/2026 7:11:00 AM, 7.09762096405029
4/7/2026 3:12:00 AM, 4/7/2026 7:12:00 AM, 7.9099268913269
4/7/2026 3:13:00 AM, 4/7/2026 7:13:00 AM, 9.52837467193604
4/7/2026 3:14:00 AM, 4/7/2026 7:14:00 AM, 9.98589611053467
4/7/2026 3:15:00 AM, 4/7/2026 7:15:00 AM, 9.95007228851318
4/7/2026 3:16:00 AM, 4/7/2026 7:16:00 AM, 9.95007228851318
4/7/2026 3:17:00 AM, 4/7/2026 7:17:00 AM, 10.0437107086182
4/7/2026 3:18:00 AM, 4/7/2026 7:18:00 AM, 15.5840711593628
4/7/2026 3:19:00 AM, 4/7/2026 7:19:00 AM, 15.8078279495239
4/7/2026 3:20:00 AM, 4/7/2026 7:20:00 AM, 15.201397895813
4/7/2026 3:21:00 AM, 4/7/2026 7:21:00 AM, 15.2200832366943
4/7/2026 3:22:00 AM, 4/7/2026 7:22:00 AM, 14.4817628860474
4/7/2026 3:23:00 AM, 4/7/2026 7:23:00 AM, 14.7178363800049
4/7/2026 3:24:00 AM, 4/7/2026 7:24:00 AM, 14.6485033035278
4/7/2026 3:25:00 AM, 4/7/2026 7:25:00 AM, 14.6985015869141
4/7/2026 3:26:00 AM, 4/7/2026 7:26:00 AM, 14.2164220809937
4/7/2026 3:27:00 AM, 4/7/2026 7:27:00 AM, 13.9536876678467
4/7/2026 3:28:00 AM, 4/7/2026 7:28:00 AM, 14.0213136672974
4/7/2026 3:29:00 AM, 4/7/2026 7:29:00 AM, 14.2059812545776
4/7/2026 3:30:00 AM, 4/7/2026 7:30:00 AM, 14.4427843093872
4/7/2026 3:31:00 AM, 4/7/2026 7:31:00 AM, 15.5164680480957
4/7/2026 3:32:00 AM, 4/7/2026 7:32:00 AM, 14.55983543396
4/7/2026 3:33:00 AM, 4/7/2026 7:33:00 AM, 15.1147394180298
4/7/2026 3:34:00 AM, 4/7/2026 7:34:00 AM, 15.4492969512939
4/7/2026 3:35:00 AM, 4/7/2026 7:35:00 AM, 15.8259754180908
4/7/2026 3:36:00 AM, 4/7/2026 7:36:00 AM, 16.1319694519043
4/7/2026 3:37:00 AM, 4/7/2026 7:37:00 AM, 14.4435014724731
4/7/2026 3:38:00 AM, 4/7/2026 7:38:00 AM, 12.9176712036133
4/7/2026 3:39:00 AM, 4/7/2026 7:39:00 AM, 11.239842414856
4/7/2026 3:40:00 AM, 4/7/2026 7:40:00 AM, 12.7496967315674
4/7/2026 3:41:00 AM, 4/7/2026 7:41:00 AM, 15.0945606231689
4/7/2026 3:42:00 AM, 4/7/2026 7:42:00 AM, 13.4963970184326
4/7/2026 3:43:00 AM, 4/7/2026 7:43:00 AM, 14.6949834823608
4/7/2026 3:44:00 AM, 4/7/2026 7:44:00 AM, 16.0139350891113
4/7/2026 3:45:00 AM, 4/7/2026 7:45:00 AM, 16.8453769683838
4/7/2026 3:46:00 AM, 4/7/2026 7:46:00 AM, 16.66139793396
4/7/2026 3:47:00 AM, 4/7/2026 7:47:00 AM, 16.1879444122314
4/7/2026 3:48:00 AM, 4/7/2026 7:48:00 AM, 19.0194091796875
4/7/2026 3:49:00 AM, 4/7/2026 7:49:00 AM, 18.5395431518555
4/7/2026 3:50:00 AM, 4/7/2026 7:50:00 AM, 20.8122100830078
4/7/2026 3:51:00 AM, 4/7/2026 7:51:00 AM, 20.7335720062256
4/7/2026 3:52:00 AM, 4/7/2026 7:52:00 AM, 21.4915065765381
4/7/2026 3:53:00 AM, 4/7/2026 7:53:00 AM, 22.7541522979736
4/7/2026 3:54:00 AM, 4/7/2026 7:54:00 AM, 24.0841293334961
4/7/2026 3:55:00 AM, 4/7/2026 7:55:00 AM, 24.5095348358154
4/7/2026 3:56:00 AM, 4/7/2026 7:56:00 AM, 24.8113327026367
4/7/2026 3:57:00 AM, 4/7/2026 7:57:00 AM, 25.0833148956299
4/7/2026 3:58:00 AM, 4/7/2026 7:58:00 AM, 24.536600112915
4/7/2026 3:59:00 AM, 4/7/2026 7:59:00 AM, 22.2896957397461
4/7/2026 4:00:00 AM, 4/7/2026 8:00:00 AM, 22.4246959686279
4/7/2026 4:01:00 AM, 4/7/2026 8:01:00 AM, 22.146203994751
4/7/2026 4:02:00 AM, 4/7/2026 8:02:00 AM, 21.1024150848389
4/7/2026 4:03:00 AM, 4/7/2026 8:03:00 AM, 20.9248180389404
4/7/2026 4:04:00 AM, 4/7/2026 8:04:00 AM, 21.507999420166
4/7/2026 4:05:00 AM, 4/7/2026 8:05:00 AM, 22.861909866333
4/7/2026 4:06:00 AM, 4/7/2026 8:06:00 AM, 22.5652046203613
4/7/2026 4:07:00 AM, 4/7/2026 8:07:00 AM, 22.7970600128174
4/7/2026 4:08:00 AM, 4/7/2026 8:08:00 AM, 24.4432582855225
4/7/2026 4:09:00 AM, 4/7/2026 8:09:00 AM, 24.7467136383057
4/7/2026 4:10:00 AM, 4/7/2026 8:10:00 AM, 26.6279830932617
4/7/2026 4:11:00 AM, 4/7/2026 8:11:00 AM, 25.6159381866455
4/7/2026 4:12:00 AM, 4/7/2026 8:12:00 AM, 25.0501461029053
4/7/2026 4:13:00 AM, 4/7/2026 8:13:00 AM, 23.4262466430664
4/7/2026 4:14:00 AM, 4/7/2026 8:14:00 AM, 23.4913768768311
4/7/2026 4:15:00 AM, 4/7/2026 8:15:00 AM, 23.713508605957
4/7/2026 4:16:00 AM, 4/7/2026 8:16:00 AM, 23.7160415649414
4/7/2026 4:17:00 AM, 4/7/2026 8:17:00 AM, 23.7160415649414
4/7/2026 4:18:00 AM, 4/7/2026 8:18:00 AM, 23.7160415649414
4/7/2026 4:19:00 AM, 4/7/2026 8:19:00 AM, 26.0681133270264
4/7/2026 4:20:00 AM, 4/7/2026 8:20:00 AM, 26.3035926818848
4/7/2026 4:21:00 AM, 4/7/2026 8:21:00 AM, 26.6386299133301
4/7/2026 4:22:00 AM, 4/7/2026 8:22:00 AM, 27.0314350128174
4/7/2026 4:23:00 AM, 4/7/2026 8:23:00 AM, 26.737024307251
4/7/2026 4:24:00 AM, 4/7/2026 8:24:00 AM, 26.4688663482666
4/7/2026 4:25:00 AM, 4/7/2026 8:25:00 AM, 23.9685497283936
4/7/2026 4:26:00 AM, 4/7/2026 8:26:00 AM, 24.0298805236816
4/7/2026 4:27:00 AM, 4/7/2026 8:27:00 AM, 25.6930103302002
4/7/2026 4:28:00 AM, 4/7/2026 8:28:00 AM, 26.942964553833
4/7/2026 4:29:00 AM, 4/7/2026 8:29:00 AM, 28.7539196014404
4/7/2026 4:30:00 AM, 4/7/2026 8:30:00 AM, 30.049825668335
4/7/2026 4:31:00 AM, 4/7/2026 8:31:00 AM, 31.5243759155273
4/7/2026 4:32:00 AM, 4/7/2026 8:32:00 AM, 31.857723236084
4/7/2026 4:33:00 AM, 4/7/2026 8:33:00 AM, 33.9999504089355
4/7/2026 4:34:00 AM, 4/7/2026 8:34:00 AM, 32.570140838623
4/7/2026 4:35:00 AM, 4/7/2026 8:35:00 AM, 32.5918960571289
4/7/2026 4:36:00 AM, 4/7/2026 8:36:00 AM, 33.379337310791
4/7/2026 4:37:00 AM, 4/7/2026 8:37:00 AM, 33.922981262207
4/7/2026 4:38:00 AM, 4/7/2026 8:38:00 AM, 35.9007453918457
4/7/2026 4:39:00 AM, 4/7/2026 8:39:00 AM, 35.054573059082
4/7/2026 4:40:00 AM, 4/7/2026 8:40:00 AM, 30.8112354278564
4/7/2026 4:41:00 AM, 4/7/2026 8:41:00 AM, 29.8729362487793
4/7/2026 4:42:00 AM, 4/7/2026 8:42:00 AM, 30.7266502380371
4/7/2026 4:43:00 AM, 4/7/2026 8:43:00 AM, 29.9685115814209
4/7/2026 4:44:00 AM, 4/7/2026 8:44:00 AM, 29.9327735900879
4/7/2026 4:45:00 AM, 4/7/2026 8:45:00 AM, 30.0706653594971
4/7/2026 4:46:00 AM, 4/7/2026 8:46:00 AM, 31.0930881500244
4/7/2026 4:47:00 AM, 4/7/2026 8:47:00 AM, 34.3479499816895
4/7/2026 4:48:00 AM, 4/7/2026 8:48:00 AM, 36.3417778015137
4/7/2026 4:49:00 AM, 4/7/2026 8:49:00 AM, 36.9492683410645
4/7/2026 4:50:00 AM, 4/7/2026 8:50:00 AM, 36.6320915222168
4/7/2026 4:51:00 AM, 4/7/2026 8:51:00 AM, 36.538272857666
4/7/2026 4:52:00 AM, 4/7/2026 8:52:00 AM, 35.9472923278809
4/7/2026 4:53:00 AM, 4/7/2026 8:53:00 AM, 36.3901901245117
4/7/2026 4:54:00 AM, 4/7/2026 8:54:00 AM, 37.0278701782227
4/7/2026 4:55:00 AM, 4/7/2026 8:55:00 AM, 35.2224578857422
4/7/2026 4:56:00 AM, 4/7/2026 8:56:00 AM, 35.2102394104004
4/7/2026 4:57:00 AM, 4/7/2026 8:57:00 AM, 35.792552947998
4/7/2026 4:58:00 AM, 4/7/2026 8:58:00 AM, 33.9897880554199
4/7/2026 4:59:00 AM, 4/7/2026 8:59:00 AM, 33.1998481750488
4/7/2026 5:00:00 AM, 4/7/2026 9:00:00 AM, 33.8695335388184
4/7/2026 5:01:00 AM, 4/7/2026 9:01:00 AM, 34.5559349060059
4/7/2026 5:02:00 AM, 4/7/2026 9:02:00 AM, 35.8794212341309
4/7/2026 5:03:00 AM, 4/7/2026 9:03:00 AM, 35.8904609680176
4/7/2026 5:04:00 AM, 4/7/2026 9:04:00 AM, 38.550666809082
4/7/2026 5:05:00 AM, 4/7/2026 9:05:00 AM, 39.077823638916
4/7/2026 5:06:00 AM, 4/7/2026 9:06:00 AM, 36.2221641540527
4/7/2026 5:07:00 AM, 4/7/2026 9:07:00 AM, 35.2383689880371
4/7/2026 5:08:00 AM, 4/7/2026 9:08:00 AM, 35.4257965087891
4/7/2026 5:09:00 AM, 4/7/2026 9:09:00 AM, 35.4703216552734
4/7/2026 5:10:00 AM, 4/7/2026 9:10:00 AM, 35.9459228515625
4/7/2026 5:11:00 AM, 4/7/2026 9:11:00 AM, 35.9098510742187
4/7/2026 5:12:00 AM, 4/7/2026 9:12:00 AM, 36.7178115844727
4/7/2026 5:13:00 AM, 4/7/2026 9:13:00 AM, 37.6346855163574
4/7/2026 5:14:00 AM, 4/7/2026 9:14:00 AM, 37.1545143127441
4/7/2026 5:15:00 AM, 4/7/2026 9:15:00 AM, 37.5358467102051
4/7/2026 5:16:00 AM, 4/7/2026 9:16:00 AM, 39.0283279418945
4/7/2026 5:17:00 AM, 4/7/2026 9:17:00 AM, 40.3763122558594
4/7/2026 5:18:00 AM, 4/7/2026 9:18:00 AM, 40.6292572021484
4/7/2026 5:19:00 AM, 4/7/2026 9:19:00 AM, 40.6292572021484
4/7/2026 5:20:00 AM, 4/7/2026 9:20:00 AM, 37.8693733215332
4/7/2026 5:21:00 AM, 4/7/2026 9:21:00 AM, 38.6518821716309
4/7/2026 5:22:00 AM, 4/7/2026 9:22:00 AM, 36.4866752624512
4/7/2026 5:23:00 AM, 4/7/2026 9:23:00 AM, 38.0726089477539
4/7/2026 5:24:00 AM, 4/7/2026 9:24:00 AM, 38.5471420288086
4/7/2026 5:25:00 AM, 4/7/2026 9:25:00 AM, 34.8079643249512
4/7/2026 5:26:00 AM, 4/7/2026 9:26:00 AM, 33.4665908813477
4/7/2026 5:27:00 AM, 4/7/2026 9:27:00 AM, 32.2951507568359
4/7/2026 5:28:00 AM, 4/7/2026 9:28:00 AM, 32.1025085449219
4/7/2026 5:29:00 AM, 4/7/2026 9:29:00 AM, 31.7361888885498
4/7/2026 5:30:00 AM, 4/7/2026 9:30:00 AM, 32.6001815795898
4/7/2026 5:31:00 AM, 4/7/2026 9:31:00 AM, 31.4279842376709
4/7/2026 5:32:00 AM, 4/7/2026 9:32:00 AM, 30.5253639221191
4/7/2026 5:33:00 AM, 4/7/2026 9:33:00 AM, 30.5450782775879
4/7/2026 5:34:00 AM, 4/7/2026 9:34:00 AM, 29.5228672027588
4/7/2026 5:35:00 AM, 4/7/2026 9:35:00 AM, 29.3422222137451
4/7/2026 5:36:00 AM, 4/7/2026 9:36:00 AM, 30.0694122314453
4/7/2026 5:37:00 AM, 4/7/2026 9:37:00 AM, 29.5603008270264
4/7/2026 5:38:00 AM, 4/7/2026 9:38:00 AM, 30.2218589782715
4/7/2026 5:39:00 AM, 4/7/2026 9:39:00 AM, 30.3530044555664
4/7/2026 5:40:00 AM, 4/7/2026 9:40:00 AM, 30.4488162994385
4/7/2026 5:41:00 AM, 4/7/2026 9:41:00 AM, 31.4677600860596
4/7/2026 5:42:00 AM, 4/7/2026 9:42:00 AM, 31.6611061096191
4/7/2026 5:43:00 AM, 4/7/2026 9:43:00 AM, 32.3887939453125
4/7/2026 5:44:00 AM, 4/7/2026 9:44:00 AM, 32.8523712158203
4/7/2026 5:45:00 AM, 4/7/2026 9:45:00 AM, 31.7820053100586
4/7/2026 5:46:00 AM, 4/7/2026 9:46:00 AM, 30.2131366729736
4/7/2026 5:47:00 AM, 4/7/2026 9:47:00 AM, 30.6540679931641
4/7/2026 5:48:00 AM, 4/7/2026 9:48:00 AM, 30.9946765899658
4/7/2026 5:49:00 AM, 4/7/2026 9:49:00 AM, 32.4588012695312
4/7/2026 5:50:00 AM, 4/7/2026 9:50:00 AM, 33.8855628967285
4/7/2026 5:51:00 AM, 4/7/2026 9:51:00 AM, 33.8206367492676
4/7/2026 5:52:00 AM, 4/7/2026 9:52:00 AM, 31.8892822265625
4/7/2026 5:53:00 AM, 4/7/2026 9:53:00 AM, 31.0314655303955
4/7/2026 5:54:00 AM, 4/7/2026 9:54:00 AM, 31.4998092651367
4/7/2026 5:55:00 AM, 4/7/2026 9:55:00 AM, 32.3427963256836
4/7/2026 5:56:00 AM, 4/7/2026 9:56:00 AM, 32.1175155639648
4/7/2026 5:57:00 AM, 4/7/2026 9:57:00 AM, 31.1493129730225
4/7/2026 5:58:00 AM, 4/7/2026 9:58:00 AM, 33.5388679504395
4/7/2026 5:59:00 AM, 4/7/2026 9:59:00 AM, 32.7237205505371
4/7/2026 6:00:00 AM, 4/7/2026 10:00:00 AM, 31.3312149047852
4/7/2026 6:01:00 AM, 4/7/2026 10:01:00 AM, 31.8108558654785
4/7/2026 6:02:00 AM, 4/7/2026 10:02:00 AM, 34.1860771179199
4/7/2026 6:03:00 AM, 4/7/2026 10:03:00 AM, 33.6531791687012
4/7/2026 6:04:00 AM, 4/7/2026 10:04:00 AM, 34.1929931640625
4/7/2026 6:05:00 AM, 4/7/2026 10:05:00 AM, 35.4094123840332
4/7/2026 6:06:00 AM, 4/7/2026 10:06:00 AM, 35.3977661132813
4/7/2026 6:07:00 AM, 4/7/2026 10:07:00 AM, 37.1310195922852
4/7/2026 6:08:00 AM, 4/7/2026 10:08:00 AM, 35.7440299987793
4/7/2026 6:09:00 AM, 4/7/2026 10:09:00 AM, 33.0364570617676
4/7/2026 6:10:00 AM, 4/7/2026 10:10:00 AM, 34.7367401123047
4/7/2026 6:11:00 AM, 4/7/2026 10:11:00 AM, 34.2626838684082
4/7/2026 6:12:00 AM, 4/7/2026 10:12:00 AM, 34.4518165588379
4/7/2026 6:13:00 AM, 4/7/2026 10:13:00 AM, 34.0550575256348
4/7/2026 6:14:00 AM, 4/7/2026 10:14:00 AM, 30.5574264526367
4/7/2026 6:15:00 AM, 4/7/2026 10:15:00 AM, 32.4236068725586
4/7/2026 6:16:00 AM, 4/7/2026 10:16:00 AM, 34.8103637695312
4/7/2026 6:17:00 AM, 4/7/2026 10:17:00 AM, 35.5555763244629
4/7/2026 6:18:00 AM, 4/7/2026 10:18:00 AM, 34.6850547790527
4/7/2026 6:19:00 AM, 4/7/2026 10:19:00 AM, 34.4818687438965
4/7/2026 6:20:00 AM, 4/7/2026 10:20:00 AM, 34.4818687438965
4/7/2026 6:21:00 AM, 4/7/2026 10:21:00 AM, 34.6280555725098
4/7/2026 6:22:00 AM, 4/7/2026 10:22:00 AM, 33.8505058288574
4/7/2026 6:23:00 AM, 4/7/2026 10:23:00 AM, 34.5412559509277
4/7/2026 6:24:00 AM, 4/7/2026 10:24:00 AM, 36.126953125
4/7/2026 6:25:00 AM, 4/7/2026 10:25:00 AM, 37.8840103149414
4/7/2026 6:26:00 AM, 4/7/2026 10:26:00 AM, 36.486888885498
4/7/2026 6:27:00 AM, 4/7/2026 10:27:00 AM, 33.7018165588379
4/7/2026 6:28:00 AM, 4/7/2026 10:28:00 AM, 34.0580062866211
4/7/2026 6:29:00 AM, 4/7/2026 10:29:00 AM, 34.8025169372559
4/7/2026 6:30:00 AM, 4/7/2026 10:30:00 AM, 34.8905563354492
4/7/2026 6:31:00 AM, 4/7/2026 10:31:00 AM, 32.9709510803223
4/7/2026 6:32:00 AM, 4/7/2026 10:32:00 AM, 32.1245040893555
4/7/2026 6:33:00 AM, 4/7/2026 10:33:00 AM, 32.9001693725586
4/7/2026 6:34:00 AM, 4/7/2026 10:34:00 AM, 30.6624736785889
4/7/2026 6:35:00 AM, 4/7/2026 10:35:00 AM, 31.3969268798828
4/7/2026 6:36:00 AM, 4/7/2026 10:36:00 AM, 29.5201225280762
4/7/2026 6:37:00 AM, 4/7/2026 10:37:00 AM, 34.0717658996582
4/7/2026 6:38:00 AM, 4/7/2026 10:38:00 AM, 31.2523441314697
4/7/2026 6:39:00 AM, 4/7/2026 10:39:00 AM, 30.6671104431152
4/7/2026 6:40:00 AM, 4/7/2026 10:40:00 AM, 29.6630477905273
4/7/2026 6:41:00 AM, 4/7/2026 10:41:00 AM, 29.676549911499
4/7/2026 6:42:00 AM, 4/7/2026 10:42:00 AM, 27.3582649230957
4/7/2026 6:43:00 AM, 4/7/2026 10:43:00 AM, 26.539192199707
4/7/2026 6:44:00 AM, 4/7/2026 10:44:00 AM, 24.2398662567139
4/7/2026 6:45:00 AM, 4/7/2026 10:45:00 AM, 21.7201118469238
4/7/2026 6:46:00 AM, 4/7/2026 10:46:00 AM, 23.521656036377
4/7/2026 6:47:00 AM, 4/7/2026 10:47:00 AM, 25.4419040679932
4/7/2026 6:48:00 AM, 4/7/2026 10:48:00 AM, 28.7023830413818
4/7/2026 6:49:00 AM, 4/7/2026 10:49:00 AM, 24.9655933380127
4/7/2026 6:50:00 AM, 4/7/2026 10:50:00 AM, 22.2451019287109
4/7/2026 6:51:00 AM, 4/7/2026 10:51:00 AM, 24.8522434234619
4/7/2026 6:52:00 AM, 4/7/2026 10:52:00 AM, 23.9938411712646
4/7/2026 6:53:00 AM, 4/7/2026 10:53:00 AM, 23.9649295806885
4/7/2026 6:54:00 AM, 4/7/2026 10:54:00 AM, 23.2958106994629
4/7/2026 6:55:00 AM, 4/7/2026 10:55:00 AM, 21.6066780090332
4/7/2026 6:56:00 AM, 4/7/2026 10:56:00 AM, 21.8283653259277
4/7/2026 6:57:00 AM, 4/7/2026 10:57:00 AM, 21.7530899047852
4/7/2026 6:58:00 AM, 4/7/2026 10:58:00 AM, 20.7684078216553
4/7/2026 6:59:00 AM, 4/7/2026 10:59:00 AM, 21.5820026397705
4/7/2026 7:00:00 AM, 4/7/2026 11:00:00 AM, 21.4151782989502
4/7/2026 7:01:00 AM, 4/7/2026 11:01:00 AM, 22.6026802062988
4/7/2026 7:02:00 AM, 4/7/2026 11:02:00 AM, 22.6566524505615
4/7/2026 7:03:00 AM, 4/7/2026 11:03:00 AM, 21.1031627655029
4/7/2026 7:04:00 AM, 4/7/2026 11:04:00 AM, 23.6133575439453
4/7/2026 7:05:00 AM, 4/7/2026 11:05:00 AM, 26.6665725708008
4/7/2026 7:06:00 AM, 4/7/2026 11:06:00 AM, 25.8666915893555
4/7/2026 7:07:00 AM, 4/7/2026 11:07:00 AM, 21.0304279327393
4/7/2026 7:08:00 AM, 4/7/2026 11:08:00 AM, 21.2228584289551
4/7/2026 7:09:00 AM, 4/7/2026 11:09:00 AM, 20.1553993225098
4/7/2026 7:10:00 AM, 4/7/2026 11:10:00 AM, 21.8873615264893
4/7/2026 7:11:00 AM, 4/7/2026 11:11:00 AM, 23.0291843414307
4/7/2026 7:12:00 AM, 4/7/2026 11:12:00 AM, 21.0664482116699
4/7/2026 7:13:00 AM, 4/7/2026 11:13:00 AM, 18.0712413787842
4/7/2026 7:14:00 AM, 4/7/2026 11:14:00 AM, 19.746301651001
4/7/2026 7:15:00 AM, 4/7/2026 11:15:00 AM, 20.1582431793213
4/7/2026 7:16:00 AM, 4/7/2026 11:16:00 AM, 23.1225891113281
4/7/2026 7:17:00 AM, 4/7/2026 11:17:00 AM, 24.1972045898437
4/7/2026 7:18:00 AM, 4/7/2026 11:18:00 AM, 21.256555557251
4/7/2026 7:19:00 AM, 4/7/2026 11:19:00 AM, 21.7259330749512
4/7/2026 7:20:00 AM, 4/7/2026 11:20:00 AM, 21.2540435791016
4/7/2026 7:21:00 AM, 4/7/2026 11:21:00 AM, 21.2540435791016
4/7/2026 7:22:00 AM, 4/7/2026 11:22:00 AM, 22.2663097381592
4/7/2026 7:23:00 AM, 4/7/2026 11:23:00 AM, 21.4930362701416
4/7/2026 7:24:00 AM, 4/7/2026 11:24:00 AM, 20.0776767730713
4/7/2026 7:25:00 AM, 4/7/2026 11:25:00 AM, 18.7725601196289
4/7/2026 7:26:00 AM, 4/7/2026 11:26:00 AM, 21.9316558837891
4/7/2026 7:27:00 AM, 4/7/2026 11:27:00 AM, 20.5414714813232
4/7/2026 7:28:00 AM, 4/7/2026 11:28:00 AM, 18.0417251586914
4/7/2026 7:29:00 AM, 4/7/2026 11:29:00 AM, 18.3508892059326
4/7/2026 7:30:00 AM, 4/7/2026 11:30:00 AM, 19.4868144989014
4/7/2026 7:31:00 AM, 4/7/2026 11:31:00 AM, 17.3817234039307
4/7/2026 7:32:00 AM, 4/7/2026 11:32:00 AM, 21.2658596038818
4/7/2026 7:33:00 AM, 4/7/2026 11:33:00 AM, 20.6061630249023
4/7/2026 7:34:00 AM, 4/7/2026 11:34:00 AM, 16.4559574127197
4/7/2026 7:35:00 AM, 4/7/2026 11:35:00 AM, 16.3729667663574
4/7/2026 7:36:00 AM, 4/7/2026 11:36:00 AM, 19.6139888763428
4/7/2026 7:37:00 AM, 4/7/2026 11:37:00 AM, 17.0469436645508
4/7/2026 7:38:00 AM, 4/7/2026 11:38:00 AM, 14.6134567260742
4/7/2026 7:39:00 AM, 4/7/2026 11:39:00 AM, 15.9284181594849
4/7/2026 7:40:00 AM, 4/7/2026 11:40:00 AM, 13.7172870635986
4/7/2026 7:41:00 AM, 4/7/2026 11:41:00 AM, 10.7698926925659
4/7/2026 7:42:00 AM, 4/7/2026 11:42:00 AM, 12.8999052047729
4/7/2026 7:43:00 AM, 4/7/2026 11:43:00 AM, 12.0577802658081
4/7/2026 7:44:00 AM, 4/7/2026 11:44:00 AM, 11.0799970626831
4/7/2026 7:45:00 AM, 4/7/2026 11:45:00 AM, 10.4390487670898
4/7/2026 7:46:00 AM, 4/7/2026 11:46:00 AM, 11.783145904541
4/7/2026 7:47:00 AM, 4/7/2026 11:47:00 AM, 11.4127893447876
4/7/2026 7:48:00 AM, 4/7/2026 11:48:00 AM, 12.269962310791
4/7/2026 7:49:00 AM, 4/7/2026 11:49:00 AM, 11.5634422302246
4/7/2026 7:50:00 AM, 4/7/2026 11:50:00 AM, 9.32448863983154
4/7/2026 7:51:00 AM, 4/7/2026 11:51:00 AM, 10.2983741760254
4/7/2026 7:52:00 AM, 4/7/2026 11:52:00 AM, 10.6748142242432
4/7/2026 7:53:00 AM, 4/7/2026 11:53:00 AM, 10.1280670166016
4/7/2026 7:54:00 AM, 4/7/2026 11:54:00 AM, 11.200496673584
4/7/2026 7:55:00 AM, 4/7/2026 11:55:00 AM, 12.2427988052368
4/7/2026 7:56:00 AM, 4/7/2026 11:56:00 AM, 9.88191890716553
4/7/2026 7:57:00 AM, 4/7/2026 11:57:00 AM, 11.0147905349731
4/7/2026 7:58:00 AM, 4/7/2026 11:58:00 AM, 10.7948141098022
4/7/2026 7:59:00 AM, 4/7/2026 11:59:00 AM, 10.7849588394165
4/7/2026 8:00:00 AM, 4/7/2026 12:00:00 PM, 9.47553634643555
4/7/2026 8:01:00 AM, 4/7/2026 12:01:00 PM, 11.43310546875
4/7/2026 8:02:00 AM, 4/7/2026 12:02:00 PM, 10.1251592636108
4/7/2026 8:03:00 AM, 4/7/2026 12:03:00 PM, 9.99876403808594
4/7/2026 8:04:00 AM, 4/7/2026 12:04:00 PM, 10.4192314147949
4/7/2026 8:05:00 AM, 4/7/2026 12:05:00 PM, 10.9871997833252
4/7/2026 8:06:00 AM, 4/7/2026 12:06:00 PM, 12.3413782119751
4/7/2026 8:07:00 AM, 4/7/2026 12:07:00 PM, 12.4685497283936
4/7/2026 8:08:00 AM, 4/7/2026 12:08:00 PM, 12.1747589111328
4/7/2026 8:09:00 AM, 4/7/2026 12:09:00 PM, 10.2449636459351
4/7/2026 8:10:00 AM, 4/7/2026 12:10:00 PM, 10.390851020813
4/7/2026 8:11:00 AM, 4/7/2026 12:11:00 PM, 11.9089593887329
4/7/2026 8:12:00 AM, 4/7/2026 12:12:00 PM, 12.3921804428101
4/7/2026 8:13:00 AM, 4/7/2026 12:13:00 PM, 11.9799175262451
4/7/2026 8:14:00 AM, 4/7/2026 12:14:00 PM, 12.9832096099854
4/7/2026 8:15:00 AM, 4/7/2026 12:15:00 PM, 8.89190292358398
4/7/2026 8:16:00 AM, 4/7/2026 12:16:00 PM, 15.1920576095581
4/7/2026 8:17:00 AM, 4/7/2026 12:17:00 PM, 14.4490594863892
4/7/2026 8:18:00 AM, 4/7/2026 12:18:00 PM, 13.3319149017334
4/7/2026 8:19:00 AM, 4/7/2026 12:19:00 PM, 11.9063386917114
4/7/2026 8:20:00 AM, 4/7/2026 12:20:00 PM, 13.3433837890625
4/7/2026 8:21:00 AM, 4/7/2026 12:21:00 PM, 13.4715566635132
4/7/2026 8:22:00 AM, 4/7/2026 12:22:00 PM, 13.4715566635132
4/7/2026 8:23:00 AM, 4/7/2026 12:23:00 PM, 14.6355514526367
4/7/2026 8:24:00 AM, 4/7/2026 12:24:00 PM, 14.3229379653931
4/7/2026 8:25:00 AM, 4/7/2026 12:25:00 PM, 13.2564764022827
4/7/2026 8:26:00 AM, 4/7/2026 12:26:00 PM, 13.1567487716675
4/7/2026 8:27:00 AM, 4/7/2026 12:27:00 PM, 16.9763660430908
4/7/2026 8:28:00 AM, 4/7/2026 12:28:00 PM, 11.6955451965332
4/7/2026 8:29:00 AM, 4/7/2026 12:29:00 PM, 13.7976140975952
4/7/2026 8:30:00 AM, 4/7/2026 12:30:00 PM, 12.3178386688232
4/7/2026 8:31:00 AM, 4/7/2026 12:31:00 PM, 11.1582298278809
4/7/2026 8:32:00 AM, 4/7/2026 12:32:00 PM, 12.6092329025269
4/7/2026 8:33:00 AM, 4/7/2026 12:33:00 PM, 12.4849033355713
4/7/2026 8:34:00 AM, 4/7/2026 12:34:00 PM, 13.3875589370728
4/7/2026 8:35:00 AM, 4/7/2026 12:35:00 PM, 13.4198560714722
4/7/2026 8:36:00 AM, 4/7/2026 12:36:00 PM, 12.7663507461548
4/7/2026 8:37:00 AM, 4/7/2026 12:37:00 PM, 13.8033514022827
4/7/2026 8:38:00 AM, 4/7/2026 12:38:00 PM, 11.7222671508789
4/7/2026 8:39:00 AM, 4/7/2026 12:39:00 PM, 11.9132947921753
4/7/2026 8:40:00 AM, 4/7/2026 12:40:00 PM, 12.5629072189331
4/7/2026 8:41:00 AM, 4/7/2026 12:41:00 PM, 11.0560150146484
4/7/2026 8:42:00 AM, 4/7/2026 12:42:00 PM, 10.3171281814575
4/7/2026 8:43:00 AM, 4/7/2026 12:43:00 PM, 9.90158939361572
4/7/2026 8:44:00 AM, 4/7/2026 12:44:00 PM, 9.36039543151855
4/7/2026 8:45:00 AM, 4/7/2026 12:45:00 PM, 9.09103298187256
4/7/2026 8:46:00 AM, 4/7/2026 12:46:00 PM, 8.38001728057861
4/7/2026 8:47:00 AM, 4/7/2026 12:47:00 PM, 9.03039073944092
4/7/2026 8:48:00 AM, 4/7/2026 12:48:00 PM, 9.00176811218262
4/7/2026 8:49:00 AM, 4/7/2026 12:49:00 PM, 9.76175785064697
4/7/2026 8:50:00 AM, 4/7/2026 12:50:00 PM, 10.2770099639893
4/7/2026 8:51:00 AM, 4/7/2026 12:51:00 PM, 9.18833446502686
4/7/2026 8:52:00 AM, 4/7/2026 12:52:00 PM, 9.88370323181152
4/7/2026 8:53:00 AM, 4/7/2026 12:53:00 PM, 11.2879991531372
4/7/2026 8:54:00 AM, 4/7/2026 12:54:00 PM, 9.51520824432373
4/7/2026 8:55:00 AM, 4/7/2026 12:55:00 PM, 8.89647388458252
4/7/2026 8:56:00 AM, 4/7/2026 12:56:00 PM, 9.5705623626709
4/7/2026 8:57:00 AM, 4/7/2026 12:57:00 PM, 9.45223903656006
4/7/2026 8:58:00 AM, 4/7/2026 12:58:00 PM, 8.5292387008667
4/7/2026 8:59:00 AM, 4/7/2026 12:59:00 PM, 11.015944480896
4/7/2026 9:00:00 AM, 4/7/2026 1:00:00 PM, 9.07708358764648
4/7/2026 9:01:00 AM, 4/7/2026 1:01:00 PM, 10.0847492218018
4/7/2026 9:02:00 AM, 4/7/2026 1:02:00 PM, 10.0531015396118
4/7/2026 9:03:00 AM, 4/7/2026 1:03:00 PM, 8.43023586273193
4/7/2026 9:04:00 AM, 4/7/2026 1:04:00 PM, 7.42470502853394
4/7/2026 9:05:00 AM, 4/7/2026 1:05:00 PM, 6.86813879013062
4/7/2026 9:06:00 AM, 4/7/2026 1:06:00 PM, 6.37055492401123
4/7/2026 9:07:00 AM, 4/7/2026 1:07:00 PM, 6.9960298538208
4/7/2026 9:08:00 AM, 4/7/2026 1:08:00 PM, 7.16247653961182
4/7/2026 9:09:00 AM, 4/7/2026 1:09:00 PM, 6.13397741317749
4/7/2026 9:10:00 AM, 4/7/2026 1:10:00 PM, 5.77645111083984
4/7/2026 9:11:00 AM, 4/7/2026 1:11:00 PM, 5.79146099090576
4/7/2026 9:12:00 AM, 4/7/2026 1:12:00 PM, 7.85080337524414
4/7/2026 9:13:00 AM, 4/7/2026 1:13:00 PM, 8.56344032287598
4/7/2026 9:14:00 AM, 4/7/2026 1:14:00 PM, 9.38692665100098
4/7/2026 9:15:00 AM, 4/7/2026 1:15:00 PM, 8.19307518005371
4/7/2026 9:16:00 AM, 4/7/2026 1:16:00 PM, 7.57106018066406
4/7/2026 9:17:00 AM, 4/7/2026 1:17:00 PM, 7.84805631637573
4/7/2026 9:18:00 AM, 4/7/2026 1:18:00 PM, 7.67107248306274
4/7/2026 9:19:00 AM, 4/7/2026 1:19:00 PM, 10.0018548965454
4/7/2026 9:20:00 AM, 4/7/2026 1:20:00 PM, 10.4821739196777
4/7/2026 9:21:00 AM, 4/7/2026 1:21:00 PM, 11.2465591430664
4/7/2026 9:22:00 AM, 4/7/2026 1:22:00 PM, 9.09729766845703
4/7/2026 9:23:00 AM, 4/7/2026 1:23:00 PM, 9.09729766845703
4/7/2026 9:24:00 AM, 4/7/2026 1:24:00 PM, 7.46461915969849
4/7/2026 9:25:00 AM, 4/7/2026 1:25:00 PM, 6.52851724624634
4/7/2026 9:26:00 AM, 4/7/2026 1:26:00 PM, 5.43254709243774
4/7/2026 9:27:00 AM, 4/7/2026 1:27:00 PM, 4.99865579605103
4/7/2026 9:28:00 AM, 4/7/2026 1:28:00 PM, 4.48893785476685
4/7/2026 9:29:00 AM, 4/7/2026 1:29:00 PM, 5.25774574279785
4/7/2026 9:30:00 AM, 4/7/2026 1:30:00 PM, 6.15857744216919
4/7/2026 9:31:00 AM, 4/7/2026 1:31:00 PM, 10.780704498291
4/7/2026 9:32:00 AM, 4/7/2026 1:32:00 PM, 8.63556480407715
4/7/2026 9:33:00 AM, 4/7/2026 1:33:00 PM, 8.41215133666992
4/7/2026 9:34:00 AM, 4/7/2026 1:34:00 PM, 8.36224555969238
4/7/2026 9:35:00 AM, 4/7/2026 1:35:00 PM, 8.61951065063477
4/7/2026 9:36:00 AM, 4/7/2026 1:36:00 PM, 8.68021106719971
4/7/2026 9:37:00 AM, 4/7/2026 1:37:00 PM, 6.93961191177368
4/7/2026 9:38:00 AM, 4/7/2026 1:38:00 PM, 7.54108762741089
4/7/2026 9:39:00 AM, 4/7/2026 1:39:00 PM, 7.66902637481689
4/7/2026 9:40:00 AM, 4/7/2026 1:40:00 PM, 7.27240943908691
4/7/2026 9:41:00 AM, 4/7/2026 1:41:00 PM, 6.34130096435547
4/7/2026 9:42:00 AM, 4/7/2026 1:42:00 PM, 6.50020837783813
4/7/2026 9:43:00 AM, 4/7/2026 1:43:00 PM, 4.53572511672974
4/7/2026 9:44:00 AM, 4/7/2026 1:44:00 PM, 5.05225038528442
4/7/2026 9:45:00 AM, 4/7/2026 1:45:00 PM, 6.59911251068115
4/7/2026 9:46:00 AM, 4/7/2026 1:46:00 PM, 7.97139310836792
4/7/2026 9:47:00 AM, 4/7/2026 1:47:00 PM, 9.20392608642578
4/7/2026 9:48:00 AM, 4/7/2026 1:48:00 PM, 9.79206275939941
4/7/2026 9:49:00 AM, 4/7/2026 1:49:00 PM, 8.25726413726807
4/7/2026 9:50:00 AM, 4/7/2026 1:50:00 PM, 7.68201589584351
4/7/2026 9:51:00 AM, 4/7/2026 1:51:00 PM, 8.8583402633667
4/7/2026 9:52:00 AM, 4/7/2026 1:52:00 PM, 8.40003108978271
4/7/2026 9:53:00 AM, 4/7/2026 1:53:00 PM, 7.16364192962646
4/7/2026 9:54:00 AM, 4/7/2026 1:54:00 PM, 7.04252195358276
4/7/2026 9:55:00 AM, 4/7/2026 1:55:00 PM, 6.00420093536377
4/7/2026 9:56:00 AM, 4/7/2026 1:56:00 PM, 4.95025444030762
4/7/2026 9:57:00 AM, 4/7/2026 1:57:00 PM, 4.82455396652222
4/7/2026 9:58:00 AM, 4/7/2026 1:58:00 PM, 5.51496171951294
4/7/2026 9:59:00 AM, 4/7/2026 1:59:00 PM, 6.17928695678711
4/7/2026 10:00:00 AM, 4/7/2026 2:00:00 PM, 6.56584930419922
4/7/2026 10:01:00 AM, 4/7/2026 2:01:00 PM, 5.97838115692139
4/7/2026 10:02:00 AM, 4/7/2026 2:02:00 PM, 6.15807151794434
4/7/2026 10:03:00 AM, 4/7/2026 2:03:00 PM, 6.98877763748169
4/7/2026 10:04:00 AM, 4/7/2026 2:04:00 PM, 4.77328777313232
4/7/2026 10:05:00 AM, 4/7/2026 2:05:00 PM, 5.38346099853516
4/7/2026 10:06:00 AM, 4/7/2026 2:06:00 PM, 7.2598557472229
4/7/2026 10:07:00 AM, 4/7/2026 2:07:00 PM, 6.42945623397827
4/7/2026 10:08:00 AM, 4/7/2026 2:08:00 PM, 5.62331199645996
4/7/2026 10:09:00 AM, 4/7/2026 2:09:00 PM, 6.35272169113159
4/7/2026 10:10:00 AM, 4/7/2026 2:10:00 PM, 6.63866090774536
4/7/2026 10:11:00 AM, 4/7/2026 2:11:00 PM, 5.79744720458984
4/7/2026 10:12:00 AM, 4/7/2026 2:12:00 PM, 6.16924333572388
4/7/2026 10:13:00 AM, 4/7/2026 2:13:00 PM, 5.94454336166382
4/7/2026 10:14:00 AM, 4/7/2026 2:14:00 PM, 6.07467412948608
4/7/2026 10:15:00 AM, 4/7/2026 2:15:00 PM, 5.68390989303589
4/7/2026 10:16:00 AM, 4/7/2026 2:16:00 PM, 7.39396667480469
4/7/2026 10:17:00 AM, 4/7/2026 2:17:00 PM, 8.76419544219971
4/7/2026 10:18:00 AM, 4/7/2026 2:18:00 PM, 11.3956251144409
4/7/2026 10:19:00 AM, 4/7/2026 2:19:00 PM, 10.5676755905151
4/7/2026 10:20:00 AM, 4/7/2026 2:20:00 PM, 8.65645694732666
4/7/2026 10:21:00 AM, 4/7/2026 2:21:00 PM, 5.74064683914185
4/7/2026 10:22:00 AM, 4/7/2026 2:22:00 PM, 5.62966585159302
4/7/2026 10:23:00 AM, 4/7/2026 2:23:00 PM, 5.95950698852539
4/7/2026 10:24:00 AM, 4/7/2026 2:24:00 PM, 5.95950698852539
4/7/2026 10:25:00 AM, 4/7/2026 2:25:00 PM, 6.36551809310913
4/7/2026 10:26:00 AM, 4/7/2026 2:26:00 PM, 7.74129295349121
4/7/2026 10:27:00 AM, 4/7/2026 2:27:00 PM, 5.53152704238892
4/7/2026 10:28:00 AM, 4/7/2026 2:28:00 PM, 5.32638311386108
4/7/2026 10:29:00 AM, 4/7/2026 2:29:00 PM, 8.69841289520264
4/7/2026 10:30:00 AM, 4/7/2026 2:30:00 PM, 5.06053638458252
4/7/2026 10:31:00 AM, 4/7/2026 2:31:00 PM, 5.02291774749756
4/7/2026 10:32:00 AM, 4/7/2026 2:32:00 PM, 4.62227010726929
4/7/2026 10:33:00 AM, 4/7/2026 2:33:00 PM, 5.90868616104126
4/7/2026 10:34:00 AM, 4/7/2026 2:34:00 PM, 5.99744462966919
4/7/2026 10:35:00 AM, 4/7/2026 2:35:00 PM, 6.71730375289917
4/7/2026 10:36:00 AM, 4/7/2026 2:36:00 PM, 6.43806076049805
4/7/2026 10:37:00 AM, 4/7/2026 2:37:00 PM, 6.18253183364868
4/7/2026 10:38:00 AM, 4/7/2026 2:38:00 PM, 5.51849317550659
4/7/2026 10:39:00 AM, 4/7/2026 2:39:00 PM, 5.36158466339111
4/7/2026 10:40:00 AM, 4/7/2026 2:40:00 PM, 4.59556579589844
4/7/2026 10:41:00 AM, 4/7/2026 2:41:00 PM, 6.39953708648682
4/7/2026 10:42:00 AM, 4/7/2026 2:42:00 PM, 8.5085563659668
4/7/2026 10:43:00 AM, 4/7/2026 2:43:00 PM, 7.14190196990967
4/7/2026 10:44:00 AM, 4/7/2026 2:44:00 PM, 5.35237693786621
4/7/2026 10:45:00 AM, 4/7/2026 2:45:00 PM, 5.02028369903564
4/7/2026 10:46:00 AM, 4/7/2026 2:46:00 PM, 5.30957365036011
4/7/2026 10:47:00 AM, 4/7/2026 2:47:00 PM, 4.79894065856934
4/7/2026 10:48:00 AM, 4/7/2026 2:48:00 PM, 6.09094142913818
4/7/2026 10:49:00 AM, 4/7/2026 2:49:00 PM, 4.43780088424683
4/7/2026 10:50:00 AM, 4/7/2026 2:50:00 PM, 6.12162256240845
4/7/2026 10:51:00 AM, 4/7/2026 2:51:00 PM, 7.17365074157715
4/7/2026 10:52:00 AM, 4/7/2026 2:52:00 PM, 6.19502210617065
4/7/2026 10:53:00 AM, 4/7/2026 2:53:00 PM, 5.95571041107178
4/7/2026 10:54:00 AM, 4/7/2026 2:54:00 PM, 7.61451435089111
4/7/2026 10:55:00 AM, 4/7/2026 2:55:00 PM, 9.13151741027832
4/7/2026 10:56:00 AM, 4/7/2026 2:56:00 PM, 8.15924072265625
4/7/2026 10:57:00 AM, 4/7/2026 2:57:00 PM, 6.48544979095459
4/7/2026 10:58:00 AM, 4/7/2026 2:58:00 PM, 6.91391038894653
4/7/2026 10:59:00 AM, 4/7/2026 2:59:00 PM, 7.36820936203003
4/7/2026 11:00:00 AM, 4/7/2026 3:00:00 PM, 8.83948707580566
4/7/2026 11:01:00 AM, 4/7/2026 3:01:00 PM, 9.76421546936035
4/7/2026 11:02:00 AM, 4/7/2026 3:02:00 PM, 8.86186981201172
4/7/2026 11:03:00 AM, 4/7/2026 3:03:00 PM, 8.56852436065674
4/7/2026 11:04:00 AM, 4/7/2026 3:04:00 PM, 8.21474266052246
4/7/2026 11:05:00 AM, 4/7/2026 3:05:00 PM, 8.81039237976074
4/7/2026 11:06:00 AM, 4/7/2026 3:06:00 PM, 6.86277484893799
4/7/2026 11:07:00 AM, 4/7/2026 3:07:00 PM, 7.28912448883057
4/7/2026 11:08:00 AM, 4/7/2026 3:08:00 PM, 6.92502546310425
4/7/2026 11:09:00 AM, 4/7/2026 3:09:00 PM, 7.49150705337524
4/7/2026 11:10:00 AM, 4/7/2026 3:10:00 PM, 9.12467479705811
4/7/2026 11:11:00 AM, 4/7/2026 3:11:00 PM, 7.3294849395752
4/7/2026 11:12:00 AM, 4/7/2026 3:12:00 PM, 4.44925308227539
4/7/2026 11:13:00 AM, 4/7/2026 3:13:00 PM, 7.96049547195435
4/7/2026 11:14:00 AM, 4/7/2026 3:14:00 PM, 6.16128635406494
4/7/2026 11:15:00 AM, 4/7/2026 3:15:00 PM, 5.84899806976318
4/7/2026 11:16:00 AM, 4/7/2026 3:16:00 PM, 7.80573034286499
4/7/2026 11:17:00 AM, 4/7/2026 3:17:00 PM, 7.09805154800415
4/7/2026 11:18:00 AM, 4/7/2026 3:18:00 PM, 7.20396900177002
4/7/2026 11:19:00 AM, 4/7/2026 3:19:00 PM, 6.32503080368042
4/7/2026 11:20:00 AM, 4/7/2026 3:20:00 PM, 5.00140333175659
4/7/2026 11:21:00 AM, 4/7/2026 3:21:00 PM, 7.29956960678101
4/7/2026 11:22:00 AM, 4/7/2026 3:22:00 PM, 5.95363426208496
4/7/2026 11:23:00 AM, 4/7/2026 3:23:00 PM, 7.41860771179199
4/7/2026 11:24:00 AM, 4/7/2026 3:24:00 PM, 6.33952236175537
4/7/2026 11:25:00 AM, 4/7/2026 3:25:00 PM, 6.33952236175537
4/7/2026 11:26:00 AM, 4/7/2026 3:26:00 PM, 5.76369905471802
4/7/2026 11:27:00 AM, 4/7/2026 3:27:00 PM, 4.37582349777222
4/7/2026 11:28:00 AM, 4/7/2026 3:28:00 PM, 4.58245420455933
4/7/2026 11:29:00 AM, 4/7/2026 3:29:00 PM, 4.86676073074341
4/7/2026 11:30:00 AM, 4/7/2026 3:30:00 PM, 5.48238897323608
4/7/2026 11:31:00 AM, 4/7/2026 3:31:00 PM, 5.97938823699951
4/7/2026 11:32:00 AM, 4/7/2026 3:32:00 PM, 5.38220643997192
4/7/2026 11:33:00 AM, 4/7/2026 3:33:00 PM, 5.48977470397949
4/7/2026 11:34:00 AM, 4/7/2026 3:34:00 PM, 6.2050986289978
4/7/2026 11:35:00 AM, 4/7/2026 3:35:00 PM, 7.46087121963501
4/7/2026 11:36:00 AM, 4/7/2026 3:36:00 PM, 7.53515577316284
4/7/2026 11:37:00 AM, 4/7/2026 3:37:00 PM, 6.50860214233398
4/7/2026 11:38:00 AM, 4/7/2026 3:38:00 PM, 5.90399217605591
4/7/2026 11:39:00 AM, 4/7/2026 3:39:00 PM, 6.64320611953735
4/7/2026 11:40:00 AM, 4/7/2026 3:40:00 PM, 9.97437477111816
4/7/2026 11:41:00 AM, 4/7/2026 3:41:00 PM, 9.97615528106689
4/7/2026 11:42:00 AM, 4/7/2026 3:42:00 PM, 8.88557624816895
4/7/2026 11:43:00 AM, 4/7/2026 3:43:00 PM, 7.08607196807861
4/7/2026 11:44:00 AM, 4/7/2026 3:44:00 PM, 6.78879690170288
4/7/2026 11:45:00 AM, 4/7/2026 3:45:00 PM, 6.00090551376343
4/7/2026 11:46:00 AM, 4/7/2026 3:46:00 PM, 8.35002040863037
4/7/2026 11:47:00 AM, 4/7/2026 3:47:00 PM, 8.93000411987305
4/7/2026 11:48:00 AM, 4/7/2026 3:48:00 PM, 6.89730644226074
4/7/2026 11:49:00 AM, 4/7/2026 3:49:00 PM, 5.1261134147644
4/7/2026 11:50:00 AM, 4/7/2026 3:50:00 PM, 6.43028259277344
4/7/2026 11:51:00 AM, 4/7/2026 3:51:00 PM, 5.40909862518311
4/7/2026 11:52:00 AM, 4/7/2026 3:52:00 PM, 6.3300609588623
4/7/2026 11:53:00 AM, 4/7/2026 3:53:00 PM, 6.44617223739624
4/7/2026 11:54:00 AM, 4/7/2026 3:54:00 PM, 6.38014650344849
4/7/2026 11:55:00 AM, 4/7/2026 3:55:00 PM, 6.1838698387146
4/7/2026 11:56:00 AM, 4/7/2026 3:56:00 PM, 6.31162166595459
4/7/2026 11:57:00 AM, 4/7/2026 3:57:00 PM, 7.01985883712769
4/7/2026 11:58:00 AM, 4/7/2026 3:58:00 PM, 5.10736131668091
4/7/2026 11:59:00 AM, 4/7/2026 3:59:00 PM, 5.69211673736572
4/7/2026 12:00:00 PM, 4/7/2026 4:00:00 PM, 6.07376623153687
4/7/2026 12:01:00 PM, 4/7/2026 4:01:00 PM, 7.05707216262817
4/7/2026 12:02:00 PM, 4/7/2026 4:02:00 PM, 4.81747102737427
4/7/2026 12:03:00 PM, 4/7/2026 4:03:00 PM, 6.51973390579224
4/7/2026 12:04:00 PM, 4/7/2026 4:04:00 PM, 7.96968984603882
4/7/2026 12:05:00 PM, 4/7/2026 4:05:00 PM, 7.03045320510864
4/7/2026 12:06:00 PM, 4/7/2026 4:06:00 PM, 5.93833637237549
4/7/2026 12:07:00 PM, 4/7/2026 4:07:00 PM, 7.97186851501465
4/7/2026 12:08:00 PM, 4/7/2026 4:08:00 PM, 7.58705997467041
4/7/2026 12:09:00 PM, 4/7/2026 4:09:00 PM, 4.16593599319458
4/7/2026 12:10:00 PM, 4/7/2026 4:10:00 PM, 4.49096202850342
4/7/2026 12:11:00 PM, 4/7/2026 4:11:00 PM, 5.56962585449219
4/7/2026 12:12:00 PM, 4/7/2026 4:12:00 PM, 5.6200385093689
4/7/2026 12:13:00 PM, 4/7/2026 4:13:00 PM, 5.3903636932373
4/7/2026 12:14:00 PM, 4/7/2026 4:14:00 PM, 7.17149353027344
4/7/2026 12:15:00 PM, 4/7/2026 4:15:00 PM, 5.52193641662598
4/7/2026 12:16:00 PM, 4/7/2026 4:16:00 PM, 5.40239858627319
4/7/2026 12:17:00 PM, 4/7/2026 4:17:00 PM, 5.4319920539856
4/7/2026 12:18:00 PM, 4/7/2026 4:18:00 PM, 5.35491752624512
4/7/2026 12:19:00 PM, 4/7/2026 4:19:00 PM, 5.37253332138062
4/7/2026 12:20:00 PM, 4/7/2026 4:20:00 PM, 3.93278789520264
4/7/2026 12:21:00 PM, 4/7/2026 4:21:00 PM, 4.20926427841187
4/7/2026 12:22:00 PM, 4/7/2026 4:22:00 PM, 4.9767861366272
4/7/2026 12:23:00 PM, 4/7/2026 4:23:00 PM, 5.11152172088623
4/7/2026 12:24:00 PM, 4/7/2026 4:24:00 PM, 5.29729747772217
4/7/2026 12:25:00 PM, 4/7/2026 4:25:00 PM, 6.57861566543579
4/7/2026 12:26:00 PM, 4/7/2026 4:26:00 PM, 6.57861566543579
4/7/2026 12:27:00 PM, 4/7/2026 4:27:00 PM, 6.639488697052
4/7/2026 12:28:00 PM, 4/7/2026 4:28:00 PM, 5.02714204788208
4/7/2026 12:29:00 PM, 4/7/2026 4:29:00 PM, 5.0492467880249
4/7/2026 12:30:00 PM, 4/7/2026 4:30:00 PM, 4.17568874359131
4/7/2026 12:31:00 PM, 4/7/2026 4:31:00 PM, 5.11407423019409
4/7/2026 12:32:00 PM, 4/7/2026 4:32:00 PM, 7.25986337661743
4/7/2026 12:33:00 PM, 4/7/2026 4:33:00 PM, 6.98022317886353
4/7/2026 12:34:00 PM, 4/7/2026 4:34:00 PM, 6.376389503479
4/7/2026 12:35:00 PM, 4/7/2026 4:35:00 PM, 4.5364031791687
4/7/2026 12:36:00 PM, 4/7/2026 4:36:00 PM, 3.87789845466614
4/7/2026 12:37:00 PM, 4/7/2026 4:37:00 PM, 4.33952236175537
4/7/2026 12:38:00 PM, 4/7/2026 4:38:00 PM, 4.44840049743652
4/7/2026 12:39:00 PM, 4/7/2026 4:39:00 PM, 3.16618275642395
4/7/2026 12:40:00 PM, 4/7/2026 4:40:00 PM, 3.74470329284668
4/7/2026 12:41:00 PM, 4/7/2026 4:41:00 PM, 4.72500371932983
4/7/2026 12:42:00 PM, 4/7/2026 4:42:00 PM, 4.15753364562988
4/7/2026 12:43:00 PM, 4/7/2026 4:43:00 PM, 3.85790944099426
4/7/2026 12:44:00 PM, 4/7/2026 4:44:00 PM, 4.04516553878784
4/7/2026 12:45:00 PM, 4/7/2026 4:45:00 PM, 4.54315614700317
4/7/2026 12:46:00 PM, 4/7/2026 4:46:00 PM, 5.28648948669434
4/7/2026 12:47:00 PM, 4/7/2026 4:47:00 PM, 5.05971145629883
4/7/2026 12:48:00 PM, 4/7/2026 4:48:00 PM, 4.6413631439209
4/7/2026 12:49:00 PM, 4/7/2026 4:49:00 PM, 3.76883244514465
4/7/2026 12:50:00 PM, 4/7/2026 4:50:00 PM, 4.39243936538696
4/7/2026 12:51:00 PM, 4/7/2026 4:51:00 PM, 4.44132041931152
4/7/2026 12:52:00 PM, 4/7/2026 4:52:00 PM, 3.75654125213623
4/7/2026 12:53:00 PM, 4/7/2026 4:53:00 PM, 4.50412702560425
4/7/2026 12:54:00 PM, 4/7/2026 4:54:00 PM, 4.41897630691528
4/7/2026 12:55:00 PM, 4/7/2026 4:55:00 PM, 4.2206883430481
4/7/2026 12:56:00 PM, 4/7/2026 4:56:00 PM, 4.87553882598877
4/7/2026 12:57:00 PM, 4/7/2026 4:57:00 PM, 4.49325180053711
4/7/2026 12:58:00 PM, 4/7/2026 4:58:00 PM, 3.50221824645996
4/7/2026 12:59:00 PM, 4/7/2026 4:59:00 PM, 4.40807437896729
4/7/2026 1:00:00 PM, 4/7/2026 5:00:00 PM, 5.19023418426514
4/7/2026 1:01:00 PM, 4/7/2026 5:01:00 PM, 4.75486373901367
4/7/2026 1:02:00 PM, 4/7/2026 5:02:00 PM, 5.51303291320801
4/7/2026 1:03:00 PM, 4/7/2026 5:03:00 PM, 3.81954288482666
4/7/2026 1:04:00 PM, 4/7/2026 5:04:00 PM, 4.50974655151367
4/7/2026 1:05:00 PM, 4/7/2026 5:05:00 PM, 3.49884676933289
4/7/2026 1:06:00 PM, 4/7/2026 5:06:00 PM, 4.10450124740601
4/7/2026 1:07:00 PM, 4/7/2026 5:07:00 PM, 4.48212385177612
4/7/2026 1:08:00 PM, 4/7/2026 5:08:00 PM, 4.02520084381104
4/7/2026 1:09:00 PM, 4/7/2026 5:09:00 PM, 3.70162868499756
4/7/2026 1:10:00 PM, 4/7/2026 5:10:00 PM, 4.12630414962769
4/7/2026 1:11:00 PM, 4/7/2026 5:11:00 PM, 3.95287179946899
4/7/2026 1:12:00 PM, 4/7/2026 5:12:00 PM, 9.0633020401001
4/7/2026 1:13:00 PM, 4/7/2026 5:13:00 PM, 6.64910459518433
4/7/2026 1:14:00 PM, 4/7/2026 5:14:00 PM, 3.14657783508301
4/7/2026 1:15:00 PM, 4/7/2026 5:15:00 PM, 3.49499940872192
4/7/2026 1:16:00 PM, 4/7/2026 5:16:00 PM, 5.45913410186768
4/7/2026 1:17:00 PM, 4/7/2026 5:17:00 PM, 4.64505338668823
4/7/2026 1:18:00 PM, 4/7/2026 5:18:00 PM, 5.58847332000732
4/7/2026 1:19:00 PM, 4/7/2026 5:19:00 PM, 6.17481899261475
4/7/2026 1:20:00 PM, 4/7/2026 5:20:00 PM, 5.32305431365967
4/7/2026 1:21:00 PM, 4/7/2026 5:21:00 PM, 3.10123467445374
4/7/2026 1:22:00 PM, 4/7/2026 5:22:00 PM, 3.21986603736877
4/7/2026 1:23:00 PM, 4/7/2026 5:23:00 PM, 3.53986287117004
4/7/2026 1:24:00 PM, 4/7/2026 5:24:00 PM, 4.47378969192505
4/7/2026 1:25:00 PM, 4/7/2026 5:25:00 PM, 4.73723649978638
4/7/2026 1:26:00 PM, 4/7/2026 5:26:00 PM, 5.29317617416382
4/7/2026 1:27:00 PM, 4/7/2026 5:27:00 PM, 5.29317617416382
4/7/2026 1:28:00 PM, 4/7/2026 5:28:00 PM, 5.29317617416382
4/7/2026 1:29:00 PM, 4/7/2026 5:29:00 PM, 4.27636241912842
4/7/2026 1:30:00 PM, 4/7/2026 5:30:00 PM, 4.55248165130615
4/7/2026 1:31:00 PM, 4/7/2026 5:31:00 PM, 3.71551394462585
4/7/2026 1:32:00 PM, 4/7/2026 5:32:00 PM, 3.53161931037903
4/7/2026 1:33:00 PM, 4/7/2026 5:33:00 PM, 4.00134468078613
4/7/2026 1:34:00 PM, 4/7/2026 5:34:00 PM, 6.22354316711426
4/7/2026 1:35:00 PM, 4/7/2026 5:35:00 PM, 5.05320739746094
4/7/2026 1:36:00 PM, 4/7/2026 5:36:00 PM, 6.22232866287231
4/7/2026 1:37:00 PM, 4/7/2026 5:37:00 PM, 9.69571590423584
4/7/2026 1:38:00 PM, 4/7/2026 5:38:00 PM, 5.46697330474854
4/7/2026 1:39:00 PM, 4/7/2026 5:39:00 PM, 5.47245025634766
4/7/2026 1:40:00 PM, 4/7/2026 5:40:00 PM, 5.36517143249512
4/7/2026 1:41:00 PM, 4/7/2026 5:41:00 PM, 5.20348167419434
4/7/2026 1:42:00 PM, 4/7/2026 5:42:00 PM, 3.84692311286926
4/7/2026 1:43:00 PM, 4/7/2026 5:43:00 PM, 5.44333505630493
4/7/2026 1:44:00 PM, 4/7/2026 5:44:00 PM, 5.40749454498291
4/7/2026 1:45:00 PM, 4/7/2026 5:45:00 PM, 12.5713186264038
4/7/2026 1:46:00 PM, 4/7/2026 5:46:00 PM, 15.3705224990845
4/7/2026 1:47:00 PM, 4/7/2026 5:47:00 PM, 9.15853214263916
4/7/2026 1:48:00 PM, 4/7/2026 5:48:00 PM, 8.20311450958252
4/7/2026 1:49:00 PM, 4/7/2026 5:49:00 PM, 5.00753211975098
4/7/2026 1:50:00 PM, 4/7/2026 5:50:00 PM, 5.55833530426025
4/7/2026 1:51:00 PM, 4/7/2026 5:51:00 PM, 6.8383674621582
4/7/2026 1:52:00 PM, 4/7/2026 5:52:00 PM, 6.14909029006958
4/7/2026 1:53:00 PM, 4/7/2026 5:53:00 PM, 4.86126089096069
4/7/2026 1:54:00 PM, 4/7/2026 5:54:00 PM, 4.71718263626099
4/7/2026 1:55:00 PM, 4/7/2026 5:55:00 PM, 3.56252646446228
4/7/2026 1:56:00 PM, 4/7/2026 5:56:00 PM, 5.3286395072937
4/7/2026 1:57:00 PM, 4/7/2026 5:57:00 PM, 4.56726741790771
4/7/2026 1:58:00 PM, 4/7/2026 5:58:00 PM, 4.47676992416382
4/7/2026 1:59:00 PM, 4/7/2026 5:59:00 PM, 4.48963117599487
4/7/2026 2:00:00 PM, 4/7/2026 6:00:00 PM, 3.89863038063049
4/7/2026 2:01:00 PM, 4/7/2026 6:01:00 PM, 2.44173812866211
4/7/2026 2:02:00 PM, 4/7/2026 6:02:00 PM, 2.59832715988159
4/7/2026 2:03:00 PM, 4/7/2026 6:03:00 PM, 3.57600069046021
4/7/2026 2:04:00 PM, 4/7/2026 6:04:00 PM, 3.81291747093201
4/7/2026 2:05:00 PM, 4/7/2026 6:05:00 PM, 3.17577934265137
4/7/2026 2:06:00 PM, 4/7/2026 6:06:00 PM, 2.8288676738739
4/7/2026 2:07:00 PM, 4/7/2026 6:07:00 PM, 3.28355193138123
4/7/2026 2:08:00 PM, 4/7/2026 6:08:00 PM, 2.37068819999695
4/7/2026 2:09:00 PM, 4/7/2026 6:09:00 PM, 2.17927145957947
4/7/2026 2:10:00 PM, 4/7/2026 6:10:00 PM, 2.46090984344482
4/7/2026 2:11:00 PM, 4/7/2026 6:11:00 PM, 2.839768409729
4/7/2026 2:12:00 PM, 4/7/2026 6:12:00 PM, 2.83529210090637
4/7/2026 2:13:00 PM, 4/7/2026 6:13:00 PM, 3.69439816474915
4/7/2026 2:14:00 PM, 4/7/2026 6:14:00 PM, 3.08546996116638
4/7/2026 2:15:00 PM, 4/7/2026 6:15:00 PM, 2.59321355819702
4/7/2026 2:16:00 PM, 4/7/2026 6:16:00 PM, 2.5769145488739
4/7/2026 2:17:00 PM, 4/7/2026 6:17:00 PM, 3.89543199539185
4/7/2026 2:18:00 PM, 4/7/2026 6:18:00 PM, 3.56386780738831
4/7/2026 2:19:00 PM, 4/7/2026 6:19:00 PM, 3.71653294563293
4/7/2026 2:20:00 PM, 4/7/2026 6:20:00 PM, 2.94372916221619
4/7/2026 2:21:00 PM, 4/7/2026 6:21:00 PM, 3.09507131576538
4/7/2026 2:22:00 PM, 4/7/2026 6:22:00 PM, 2.3383514881134
4/7/2026 2:23:00 PM, 4/7/2026 6:23:00 PM, 2.11876225471497
4/7/2026 2:24:00 PM, 4/7/2026 6:24:00 PM, 2.97061204910278
4/7/2026 2:25:00 PM, 4/7/2026 6:25:00 PM, 3.27408313751221
4/7/2026 2:26:00 PM, 4/7/2026 6:26:00 PM, 5.28742361068726
4/7/2026 2:27:00 PM, 4/7/2026 6:27:00 PM, 4.70677375793457
4/7/2026 2:28:00 PM, 4/7/2026 6:28:00 PM, 4.56772470474243
4/7/2026 2:29:00 PM, 4/7/2026 6:29:00 PM, 4.56772470474243
4/7/2026 2:30:00 PM, 4/7/2026 6:30:00 PM, 2.55607891082764
4/7/2026 2:31:00 PM, 4/7/2026 6:31:00 PM, 2.84657549858093
4/7/2026 2:32:00 PM, 4/7/2026 6:32:00 PM, 3.20299386978149
4/7/2026 2:33:00 PM, 4/7/2026 6:33:00 PM, 4.00093030929565
4/7/2026 2:34:00 PM, 4/7/2026 6:34:00 PM, 3.39971446990967
4/7/2026 2:35:00 PM, 4/7/2026 6:35:00 PM, 3.20846581459045
4/7/2026 2:36:00 PM, 4/7/2026 6:36:00 PM, 2.96569323539734
4/7/2026 2:37:00 PM, 4/7/2026 6:37:00 PM, 2.80876278877258
4/7/2026 2:38:00 PM, 4/7/2026 6:38:00 PM, 3.34294819831848
4/7/2026 2:39:00 PM, 4/7/2026 6:39:00 PM, 3.55436849594116
4/7/2026 2:40:00 PM, 4/7/2026 6:40:00 PM, 3.29849982261658
4/7/2026 2:41:00 PM, 4/7/2026 6:41:00 PM, 3.54141139984131
4/7/2026 2:42:00 PM, 4/7/2026 6:42:00 PM, 5.49725770950317
4/7/2026 2:43:00 PM, 4/7/2026 6:43:00 PM, 3.58869671821594
4/7/2026 2:44:00 PM, 4/7/2026 6:44:00 PM, 3.64484333992004
4/7/2026 2:45:00 PM, 4/7/2026 6:45:00 PM, 6.26381635665894
4/7/2026 2:46:00 PM, 4/7/2026 6:46:00 PM, 8.15293884277344
4/7/2026 2:47:00 PM, 4/7/2026 6:47:00 PM, 8.61697959899902
4/7/2026 2:48:00 PM, 4/7/2026 6:48:00 PM, 8.92614650726318
4/7/2026 2:49:00 PM, 4/7/2026 6:49:00 PM, 6.76746797561646
4/7/2026 2:50:00 PM, 4/7/2026 6:50:00 PM, 5.44367790222168
4/7/2026 2:51:00 PM, 4/7/2026 6:51:00 PM, 4.38583946228027
4/7/2026 2:52:00 PM, 4/7/2026 6:52:00 PM, 3.47608208656311
4/7/2026 2:53:00 PM, 4/7/2026 6:53:00 PM, 3.0364203453064
4/7/2026 2:54:00 PM, 4/7/2026 6:54:00 PM, 2.6377866268158
4/7/2026 2:55:00 PM, 4/7/2026 6:55:00 PM, 3.0543692111969
4/7/2026 2:56:00 PM, 4/7/2026 6:56:00 PM, 3.40952944755554
4/7/2026 2:57:00 PM, 4/7/2026 6:57:00 PM, 4.14893007278442
4/7/2026 2:58:00 PM, 4/7/2026 6:58:00 PM, 3.42033767700195
4/7/2026 2:59:00 PM, 4/7/2026 6:59:00 PM, 3.05340600013733
4/7/2026 3:00:00 PM, 4/7/2026 7:00:00 PM, 6.377610206604
4/7/2026 3:01:00 PM, 4/7/2026 7:01:00 PM, 8.70983600616455
4/7/2026 3:02:00 PM, 4/7/2026 7:02:00 PM, 8.85923385620117
4/7/2026 3:03:00 PM, 4/7/2026 7:03:00 PM, 8.36171722412109
4/7/2026 3:04:00 PM, 4/7/2026 7:04:00 PM, 8.8722972869873
4/7/2026 3:05:00 PM, 4/7/2026 7:05:00 PM, 6.88005399703979
4/7/2026 3:06:00 PM, 4/7/2026 7:06:00 PM, 6.54266834259033
4/7/2026 3:07:00 PM, 4/7/2026 7:07:00 PM, 8.88140773773193
4/7/2026 3:08:00 PM, 4/7/2026 7:08:00 PM, 7.76074743270874
4/7/2026 3:09:00 PM, 4/7/2026 7:09:00 PM, 6.59169435501099
4/7/2026 3:10:00 PM, 4/7/2026 7:10:00 PM, 7.35160636901855
4/7/2026 3:11:00 PM, 4/7/2026 7:11:00 PM, 7.34755277633667
4/7/2026 3:12:00 PM, 4/7/2026 7:12:00 PM, 9.0802173614502
4/7/2026 3:13:00 PM, 4/7/2026 7:13:00 PM, 9.28092861175537
4/7/2026 3:14:00 PM, 4/7/2026 7:14:00 PM, 8.42440223693848
4/7/2026 3:15:00 PM, 4/7/2026 7:15:00 PM, 13.2126302719116
4/7/2026 3:16:00 PM, 4/7/2026 7:16:00 PM, 9.21458339691162
4/7/2026 3:17:00 PM, 4/7/2026 7:17:00 PM, 9.54218864440918
4/7/2026 3:18:00 PM, 4/7/2026 7:18:00 PM, 7.44440317153931
4/7/2026 3:19:00 PM, 4/7/2026 7:19:00 PM, 9.09381675720215
4/7/2026 3:20:00 PM, 4/7/2026 7:20:00 PM, 13.7588081359863
4/7/2026 3:21:00 PM, 4/7/2026 7:21:00 PM, 8.33719921112061
4/7/2026 3:22:00 PM, 4/7/2026 7:22:00 PM, 5.41362380981445
4/7/2026 3:23:00 PM, 4/7/2026 7:23:00 PM, 6.14174556732178
4/7/2026 3:24:00 PM, 4/7/2026 7:24:00 PM, 5.90168714523315
4/7/2026 3:25:00 PM, 4/7/2026 7:25:00 PM, 6.62647724151611
4/7/2026 3:26:00 PM, 4/7/2026 7:26:00 PM, 5.41654968261719
4/7/2026 3:27:00 PM, 4/7/2026 7:27:00 PM, 5.87197399139404
4/7/2026 3:28:00 PM, 4/7/2026 7:28:00 PM, 3.99402785301208
4/7/2026 3:29:00 PM, 4/7/2026 7:29:00 PM, 3.80870580673218
4/7/2026 3:30:00 PM, 4/7/2026 7:30:00 PM, 3.80870580673218
4/7/2026 3:31:00 PM, 4/7/2026 7:31:00 PM, 4.20731115341187
4/7/2026 3:32:00 PM, 4/7/2026 7:32:00 PM, 3.18414759635925
4/7/2026 3:33:00 PM, 4/7/2026 7:33:00 PM, 3.37297344207764
4/7/2026 3:34:00 PM, 4/7/2026 7:34:00 PM, 4.12061023712158
4/7/2026 3:35:00 PM, 4/7/2026 7:35:00 PM, 4.89748477935791
4/7/2026 3:36:00 PM, 4/7/2026 7:36:00 PM, 5.09301900863647
4/7/2026 3:37:00 PM, 4/7/2026 7:37:00 PM, 5.42086791992187
4/7/2026 3:38:00 PM, 4/7/2026 7:38:00 PM, 11.1551809310913
4/7/2026 3:39:00 PM, 4/7/2026 7:39:00 PM, 11.5516338348389
4/7/2026 3:40:00 PM, 4/7/2026 7:40:00 PM, 10.0214147567749
4/7/2026 3:41:00 PM, 4/7/2026 7:41:00 PM, 6.94911193847656
4/7/2026 3:42:00 PM, 4/7/2026 7:42:00 PM, 3.65153479576111
4/7/2026 3:43:00 PM, 4/7/2026 7:43:00 PM, 4.48369073867798
4/7/2026 3:44:00 PM, 4/7/2026 7:44:00 PM, 3.50222301483154
4/7/2026 3:45:00 PM, 4/7/2026 7:45:00 PM, 2.89449596405029
4/7/2026 3:46:00 PM, 4/7/2026 7:46:00 PM, 2.67992758750916
4/7/2026 3:47:00 PM, 4/7/2026 7:47:00 PM, 2.78694438934326
4/7/2026 3:48:00 PM, 4/7/2026 7:48:00 PM, 2.64466762542725
4/7/2026 3:49:00 PM, 4/7/2026 7:49:00 PM, 3.99832558631897
4/7/2026 3:50:00 PM, 4/7/2026 7:50:00 PM, 4.42552900314331
4/7/2026 3:51:00 PM, 4/7/2026 7:51:00 PM, 3.92159056663513
4/7/2026 3:52:00 PM, 4/7/2026 7:52:00 PM, 4.19411563873291
4/7/2026 3:53:00 PM, 4/7/2026 7:53:00 PM, 4.38815784454346
4/7/2026 3:54:00 PM, 4/7/2026 7:54:00 PM, 4.42237758636475
4/7/2026 3:55:00 PM, 4/7/2026 7:55:00 PM, 3.89056921005249
4/7/2026 3:56:00 PM, 4/7/2026 7:56:00 PM, 4.89419555664062
4/7/2026 3:57:00 PM, 4/7/2026 7:57:00 PM, 4.78199911117554
4/7/2026 3:58:00 PM, 4/7/2026 7:58:00 PM, 4.13301372528076
4/7/2026 3:59:00 PM, 4/7/2026 7:59:00 PM, 3.70967245101929
4/7/2026 4:00:00 PM, 4/7/2026 8:00:00 PM, 3.66593027114868
4/7/2026 4:01:00 PM, 4/7/2026 8:01:00 PM, 3.41483497619629
4/7/2026 4:02:00 PM, 4/7/2026 8:02:00 PM, 3.76068520545959
4/7/2026 4:03:00 PM, 4/7/2026 8:03:00 PM, 2.12755084037781
4/7/2026 4:04:00 PM, 4/7/2026 8:04:00 PM, 2.13759088516235
4/7/2026 4:05:00 PM, 4/7/2026 8:05:00 PM, 2.59493136405945
4/7/2026 4:06:00 PM, 4/7/2026 8:06:00 PM, 3.35954356193542
4/7/2026 4:07:00 PM, 4/7/2026 8:07:00 PM, 2.63316774368286
4/7/2026 4:08:00 PM, 4/7/2026 8:08:00 PM, 3.41178560256958
4/7/2026 4:09:00 PM, 4/7/2026 8:09:00 PM, 3.33867311477661
4/7/2026 4:10:00 PM, 4/7/2026 8:10:00 PM, 3.63711643218994
4/7/2026 4:11:00 PM, 4/7/2026 8:11:00 PM, 2.67122960090637
4/7/2026 4:12:00 PM, 4/7/2026 8:12:00 PM, 2.91773986816406
4/7/2026 4:13:00 PM, 4/7/2026 8:13:00 PM, 3.17287445068359
4/7/2026 4:14:00 PM, 4/7/2026 8:14:00 PM, 2.40503144264221
4/7/2026 4:15:00 PM, 4/7/2026 8:15:00 PM, 3.57741498947144
4/7/2026 4:16:00 PM, 4/7/2026 8:16:00 PM, 3.65192842483521
4/7/2026 4:17:00 PM, 4/7/2026 8:17:00 PM, 3.5901255607605
4/7/2026 4:18:00 PM, 4/7/2026 8:18:00 PM, 3.19090676307678
4/7/2026 4:19:00 PM, 4/7/2026 8:19:00 PM, 2.77508401870728
4/7/2026 4:20:00 PM, 4/7/2026 8:20:00 PM, 3.45885276794434
4/7/2026 4:21:00 PM, 4/7/2026 8:21:00 PM, 3.10994267463684
4/7/2026 4:22:00 PM, 4/7/2026 8:22:00 PM, 3.15689206123352
4/7/2026 4:23:00 PM, 4/7/2026 8:23:00 PM, 3.34873175621033
4/7/2026 4:24:00 PM, 4/7/2026 8:24:00 PM, 3.39536666870117
4/7/2026 4:25:00 PM, 4/7/2026 8:25:00 PM, 2.73407983779907
4/7/2026 4:26:00 PM, 4/7/2026 8:26:00 PM, 2.89332032203674
4/7/2026 4:27:00 PM, 4/7/2026 8:27:00 PM, 3.31705451011658
4/7/2026 4:28:00 PM, 4/7/2026 8:28:00 PM, 4.0292911529541
4/7/2026 4:29:00 PM, 4/7/2026 8:29:00 PM, 3.38994932174683
4/7/2026 4:30:00 PM, 4/7/2026 8:30:00 PM, 3.44140863418579
4/7/2026 4:31:00 PM, 4/7/2026 8:31:00 PM, 3.44140863418579
4/7/2026 4:32:00 PM, 4/7/2026 8:32:00 PM, 3.82655453681946
4/7/2026 4:33:00 PM, 4/7/2026 8:33:00 PM, 4.03691720962524
4/7/2026 4:34:00 PM, 4/7/2026 8:34:00 PM, 4.45450592041016
4/7/2026 4:35:00 PM, 4/7/2026 8:35:00 PM, 4.880934715271
4/7/2026 4:36:00 PM, 4/7/2026 8:36:00 PM, 4.54422521591187
4/7/2026 4:37:00 PM, 4/7/2026 8:37:00 PM, 7.00338220596313
4/7/2026 4:38:00 PM, 4/7/2026 8:38:00 PM, 6.288978099823
4/7/2026 4:39:00 PM, 4/7/2026 8:39:00 PM, 7.26939582824707
4/7/2026 4:40:00 PM, 4/7/2026 8:40:00 PM, 7.1091046333313
4/7/2026 4:41:00 PM, 4/7/2026 8:41:00 PM, 7.36081409454346
4/7/2026 4:42:00 PM, 4/7/2026 8:42:00 PM, 7.42319297790527
4/7/2026 4:43:00 PM, 4/7/2026 8:43:00 PM, 5.9626669883728
4/7/2026 4:44:00 PM, 4/7/2026 8:44:00 PM, 4.95260715484619
4/7/2026 4:45:00 PM, 4/7/2026 8:45:00 PM, 5.43747663497925
4/7/2026 4:46:00 PM, 4/7/2026 8:46:00 PM, 6.45246553421021
4/7/2026 4:47:00 PM, 4/7/2026 8:47:00 PM, 5.09843063354492
4/7/2026 4:48:00 PM, 4/7/2026 8:48:00 PM, 4.43263101577759
4/7/2026 4:49:00 PM, 4/7/2026 8:49:00 PM, 4.202476978302
4/7/2026 4:50:00 PM, 4/7/2026 8:50:00 PM, 3.92702317237854
4/7/2026 4:51:00 PM, 4/7/2026 8:51:00 PM, 4.55146598815918
4/7/2026 4:52:00 PM, 4/7/2026 8:52:00 PM, 5.12121915817261
4/7/2026 4:53:00 PM, 4/7/2026 8:53:00 PM, 4.18235111236572
4/7/2026 4:54:00 PM, 4/7/2026 8:54:00 PM, 4.57599210739136
4/7/2026 4:55:00 PM, 4/7/2026 8:55:00 PM, 4.58554697036743
4/7/2026 4:56:00 PM, 4/7/2026 8:56:00 PM, 4.26187229156494
4/7/2026 4:57:00 PM, 4/7/2026 8:57:00 PM, 3.399742603302
4/7/2026 4:58:00 PM, 4/7/2026 8:58:00 PM, 3.72440934181213
4/7/2026 4:59:00 PM, 4/7/2026 8:59:00 PM, 3.36188554763794
4/7/2026 5:00:00 PM, 4/7/2026 9:00:00 PM, 4.02459287643433
4/7/2026 5:01:00 PM, 4/7/2026 9:01:00 PM, 3.41186451911926
4/7/2026 5:02:00 PM, 4/7/2026 9:02:00 PM, 3.51620364189148
4/7/2026 5:03:00 PM, 4/7/2026 9:03:00 PM, 3.5591893196106
4/7/2026 5:04:00 PM, 4/7/2026 9:04:00 PM, 3.58999013900757
4/7/2026 5:05:00 PM, 4/7/2026 9:05:00 PM, 4.40904760360718
4/7/2026 5:06:00 PM, 4/7/2026 9:06:00 PM, 4.07109069824219
4/7/2026 5:07:00 PM, 4/7/2026 9:07:00 PM, 4.0486044883728
4/7/2026 5:08:00 PM, 4/7/2026 9:08:00 PM, 4.28837776184082
4/7/2026 5:09:00 PM, 4/7/2026 9:09:00 PM, 4.98673963546753
4/7/2026 5:10:00 PM, 4/7/2026 9:10:00 PM, 3.77799129486084
4/7/2026 5:11:00 PM, 4/7/2026 9:11:00 PM, 3.11774897575378
4/7/2026 5:12:00 PM, 4/7/2026 9:12:00 PM, 2.82639002799988
4/7/2026 5:13:00 PM, 4/7/2026 9:13:00 PM, 2.87513303756714
4/7/2026 5:14:00 PM, 4/7/2026 9:14:00 PM, 3.42223906517029
4/7/2026 5:15:00 PM, 4/7/2026 9:15:00 PM, 6.20356512069702
4/7/2026 5:16:00 PM, 4/7/2026 9:16:00 PM, 4.99362850189209
4/7/2026 5:17:00 PM, 4/7/2026 9:17:00 PM, 5.87011528015137
4/7/2026 5:18:00 PM, 4/7/2026 9:18:00 PM, 3.67817521095276
4/7/2026 5:19:00 PM, 4/7/2026 9:19:00 PM, 3.3259437084198
4/7/2026 5:20:00 PM, 4/7/2026 9:20:00 PM, 4.24830770492554
4/7/2026 5:21:00 PM, 4/7/2026 9:21:00 PM, 4.59316205978394
4/7/2026 5:22:00 PM, 4/7/2026 9:22:00 PM, 4.58143520355225
4/7/2026 5:23:00 PM, 4/7/2026 9:23:00 PM, 5.07025384902954
4/7/2026 5:24:00 PM, 4/7/2026 9:24:00 PM, 5.83531999588013
4/7/2026 5:25:00 PM, 4/7/2026 9:25:00 PM, 6.51796293258667
4/7/2026 5:26:00 PM, 4/7/2026 9:26:00 PM, 5.3673996925354
4/7/2026 5:27:00 PM, 4/7/2026 9:27:00 PM, 5.15739774703979
4/7/2026 5:28:00 PM, 4/7/2026 9:28:00 PM, 4.78908681869507
4/7/2026 5:29:00 PM, 4/7/2026 9:29:00 PM, 5.27117156982422
4/7/2026 5:30:00 PM, 4/7/2026 9:30:00 PM, 4.3671178817749
4/7/2026 5:31:00 PM, 4/7/2026 9:31:00 PM, 4.02802276611328
4/7/2026 5:32:00 PM, 4/7/2026 9:32:00 PM, 4.02802276611328
4/7/2026 5:33:00 PM, 4/7/2026 9:33:00 PM, 4.88603544235229
4/7/2026 5:34:00 PM, 4/7/2026 9:34:00 PM, 5.76361846923828
4/7/2026 5:35:00 PM, 4/7/2026 9:35:00 PM, 5.64314413070679
4/7/2026 5:36:00 PM, 4/7/2026 9:36:00 PM, 6.40450811386108
4/7/2026 5:37:00 PM, 4/7/2026 9:37:00 PM, 5.26543569564819
4/7/2026 5:38:00 PM, 4/7/2026 9:38:00 PM, 4.45514917373657
4/7/2026 5:39:00 PM, 4/7/2026 9:39:00 PM, 4.53297519683838
4/7/2026 5:40:00 PM, 4/7/2026 9:40:00 PM, 3.38543272018433
4/7/2026 5:41:00 PM, 4/7/2026 9:41:00 PM, 3.75233364105225
4/7/2026 5:42:00 PM, 4/7/2026 9:42:00 PM, 3.23575067520142
4/7/2026 5:43:00 PM, 4/7/2026 9:43:00 PM, 3.53665685653687
4/7/2026 5:44:00 PM, 4/7/2026 9:44:00 PM, 3.9985134601593
4/7/2026 5:45:00 PM, 4/7/2026 9:45:00 PM, 4.04950380325317
4/7/2026 5:46:00 PM, 4/7/2026 9:46:00 PM, 3.08963394165039
4/7/2026 5:47:00 PM, 4/7/2026 9:47:00 PM, 3.16601467132568
4/7/2026 5:48:00 PM, 4/7/2026 9:48:00 PM, 3.3428270816803
4/7/2026 5:49:00 PM, 4/7/2026 9:49:00 PM, 3.63897347450256
4/7/2026 5:50:00 PM, 4/7/2026 9:50:00 PM, 2.89063096046448
4/7/2026 5:51:00 PM, 4/7/2026 9:51:00 PM, 2.9806489944458
4/7/2026 5:52:00 PM, 4/7/2026 9:52:00 PM, 3.70588874816895
4/7/2026 5:53:00 PM, 4/7/2026 9:53:00 PM, 3.04867267608643
4/7/2026 5:54:00 PM, 4/7/2026 9:54:00 PM, 3.7144775390625
4/7/2026 5:55:00 PM, 4/7/2026 9:55:00 PM, 4.13819313049316
4/7/2026 5:56:00 PM, 4/7/2026 9:56:00 PM, 5.19912624359131
4/7/2026 5:57:00 PM, 4/7/2026 9:57:00 PM, 4.64481067657471
4/7/2026 5:58:00 PM, 4/7/2026 9:58:00 PM, 3.35488653182983
4/7/2026 5:59:00 PM, 4/7/2026 9:59:00 PM, 3.00399971008301
4/7/2026 6:00:00 PM, 4/7/2026 10:00:00 PM, 2.68309807777405
4/7/2026 6:01:00 PM, 4/7/2026 10:01:00 PM, 3.32738566398621
4/7/2026 6:02:00 PM, 4/7/2026 10:02:00 PM, 4.1392388343811
4/7/2026 6:03:00 PM, 4/7/2026 10:03:00 PM, 4.29019260406494
4/7/2026 6:04:00 PM, 4/7/2026 10:04:00 PM, 5.74609804153442
4/7/2026 6:05:00 PM, 4/7/2026 10:05:00 PM, 5.71483993530273
4/7/2026 6:06:00 PM, 4/7/2026 10:06:00 PM, 5.76464414596558
4/7/2026 6:07:00 PM, 4/7/2026 10:07:00 PM, 5.74429512023926
4/7/2026 6:08:00 PM, 4/7/2026 10:08:00 PM, 5.42764616012573
4/7/2026 6:09:00 PM, 4/7/2026 10:09:00 PM, 5.23311376571655
4/7/2026 6:10:00 PM, 4/7/2026 10:10:00 PM, 3.95464277267456
4/7/2026 6:11:00 PM, 4/7/2026 10:11:00 PM, 4.25764846801758
4/7/2026 6:12:00 PM, 4/7/2026 10:12:00 PM, 4.04944515228271
4/7/2026 6:13:00 PM, 4/7/2026 10:13:00 PM, 3.94882225990295
4/7/2026 6:14:00 PM, 4/7/2026 10:14:00 PM, 3.62696075439453
4/7/2026 6:15:00 PM, 4/7/2026 10:15:00 PM, 3.14862585067749
4/7/2026 6:16:00 PM, 4/7/2026 10:16:00 PM, 3.14301180839539
4/7/2026 6:17:00 PM, 4/7/2026 10:17:00 PM, 3.73253607749939
4/7/2026 6:18:00 PM, 4/7/2026 10:18:00 PM, 3.82643151283264
4/7/2026 6:19:00 PM, 4/7/2026 10:19:00 PM, 3.42066764831543
4/7/2026 6:20:00 PM, 4/7/2026 10:20:00 PM, 2.6760470867157
4/7/2026 6:21:00 PM, 4/7/2026 10:21:00 PM, 3.27326965332031
4/7/2026 6:22:00 PM, 4/7/2026 10:22:00 PM, 3.57625126838684
4/7/2026 6:23:00 PM, 4/7/2026 10:23:00 PM, 4.37513637542725
4/7/2026 6:24:00 PM, 4/7/2026 10:24:00 PM, 4.65373659133911
4/7/2026 6:25:00 PM, 4/7/2026 10:25:00 PM, 5.7906289100647
4/7/2026 6:26:00 PM, 4/7/2026 10:26:00 PM, 4.75905799865723
4/7/2026 6:27:00 PM, 4/7/2026 10:27:00 PM, 4.93578720092773
4/7/2026 6:28:00 PM, 4/7/2026 10:28:00 PM, 6.32883977890015
4/7/2026 6:29:00 PM, 4/7/2026 10:29:00 PM, 6.05942440032959
4/7/2026 6:30:00 PM, 4/7/2026 10:30:00 PM, 5.54780006408691
4/7/2026 6:31:00 PM, 4/7/2026 10:31:00 PM, 5.8442964553833
4/7/2026 6:32:00 PM, 4/7/2026 10:32:00 PM, 6.87288331985474
4/7/2026 6:33:00 PM, 4/7/2026 10:33:00 PM, 6.87288331985474
4/7/2026 6:34:00 PM, 4/7/2026 10:34:00 PM, 7.05356407165527
4/7/2026 6:35:00 PM, 4/7/2026 10:35:00 PM, 6.37045335769653
4/7/2026 6:36:00 PM, 4/7/2026 10:36:00 PM, 4.79250144958496
4/7/2026 6:37:00 PM, 4/7/2026 10:37:00 PM, 4.58568096160889
4/7/2026 6:38:00 PM, 4/7/2026 10:38:00 PM, 4.09580373764038
4/7/2026 6:39:00 PM, 4/7/2026 10:39:00 PM, 4.5019965171814
4/7/2026 6:40:00 PM, 4/7/2026 10:40:00 PM, 4.76217555999756
4/7/2026 6:41:00 PM, 4/7/2026 10:41:00 PM, 6.0919885635376
4/7/2026 6:42:00 PM, 4/7/2026 10:42:00 PM, 5.41734790802002
4/7/2026 6:43:00 PM, 4/7/2026 10:43:00 PM, 6.10370683670044
4/7/2026 6:44:00 PM, 4/7/2026 10:44:00 PM, 5.40609645843506
4/7/2026 6:45:00 PM, 4/7/2026 10:45:00 PM, 5.83429193496704
4/7/2026 6:46:00 PM, 4/7/2026 10:46:00 PM, 6.44672536849976
4/7/2026 6:47:00 PM, 4/7/2026 10:47:00 PM, 7.45505809783936
4/7/2026 6:48:00 PM, 4/7/2026 10:48:00 PM, 6.69084596633911
4/7/2026 6:49:00 PM, 4/7/2026 10:49:00 PM, 6.65371561050415
4/7/2026 6:50:00 PM, 4/7/2026 10:50:00 PM, 6.18109321594238
4/7/2026 6:51:00 PM, 4/7/2026 10:51:00 PM, 6.32479095458984
4/7/2026 6:52:00 PM, 4/7/2026 10:52:00 PM, 6.299391746521
4/7/2026 6:53:00 PM, 4/7/2026 10:53:00 PM, 6.26672649383545
4/7/2026 6:54:00 PM, 4/7/2026 10:54:00 PM, 7.39607286453247
4/7/2026 6:55:00 PM, 4/7/2026 10:55:00 PM, 7.19055843353271
4/7/2026 6:56:00 PM, 4/7/2026 10:56:00 PM, 6.03827619552612
4/7/2026 6:57:00 PM, 4/7/2026 10:57:00 PM, 6.09340667724609
4/7/2026 6:58:00 PM, 4/7/2026 10:58:00 PM, 5.1126389503479
4/7/2026 6:59:00 PM, 4/7/2026 10:59:00 PM, 4.95809602737427
4/7/2026 7:00:00 PM, 4/7/2026 11:00:00 PM, 4.755615234375
4/7/2026 7:01:00 PM, 4/7/2026 11:01:00 PM, 5.70935010910034
4/7/2026 7:02:00 PM, 4/7/2026 11:02:00 PM, 6.21752166748047
4/7/2026 7:03:00 PM, 4/7/2026 11:03:00 PM, 6.10259342193604
4/7/2026 7:04:00 PM, 4/7/2026 11:04:00 PM, 5.31364870071411
4/7/2026 7:05:00 PM, 4/7/2026 11:05:00 PM, 4.69766330718994
4/7/2026 7:06:00 PM, 4/7/2026 11:06:00 PM, 4.25043201446533
4/7/2026 7:07:00 PM, 4/7/2026 11:07:00 PM, 5.27096366882324
4/7/2026 7:08:00 PM, 4/7/2026 11:08:00 PM, 4.94735860824585
4/7/2026 7:09:00 PM, 4/7/2026 11:09:00 PM, 5.62286949157715
4/7/2026 7:10:00 PM, 4/7/2026 11:10:00 PM, 5.82837581634521
4/7/2026 7:11:00 PM, 4/7/2026 11:11:00 PM, 5.33416795730591
4/7/2026 7:12:00 PM, 4/7/2026 11:12:00 PM, 5.30425596237183
4/7/2026 7:13:00 PM, 4/7/2026 11:13:00 PM, 4.35088682174683
4/7/2026 7:14:00 PM, 4/7/2026 11:14:00 PM, 5.72382259368896
4/7/2026 7:15:00 PM, 4/7/2026 11:15:00 PM, 6.76716279983521
4/7/2026 7:16:00 PM, 4/7/2026 11:16:00 PM, 5.54459953308105
4/7/2026 7:17:00 PM, 4/7/2026 11:17:00 PM, 5.02864170074463
4/7/2026 7:18:00 PM, 4/7/2026 11:18:00 PM, 5.74301624298096
4/7/2026 7:19:00 PM, 4/7/2026 11:19:00 PM, 5.79472303390503
4/7/2026 7:20:00 PM, 4/7/2026 11:20:00 PM, 6.50705194473267
4/7/2026 7:21:00 PM, 4/7/2026 11:21:00 PM, 7.01630401611328
4/7/2026 7:22:00 PM, 4/7/2026 11:22:00 PM, 6.32688426971436
4/7/2026 7:23:00 PM, 4/7/2026 11:23:00 PM, 5.79247617721558
4/7/2026 7:24:00 PM, 4/7/2026 11:24:00 PM, 5.65488195419312
4/7/2026 7:25:00 PM, 4/7/2026 11:25:00 PM, 5.48529243469238
4/7/2026 7:26:00 PM, 4/7/2026 11:26:00 PM, 5.13620090484619
4/7/2026 7:27:00 PM, 4/7/2026 11:27:00 PM, 5.62533140182495
4/7/2026 7:28:00 PM, 4/7/2026 11:28:00 PM, 4.82896280288696
4/7/2026 7:29:00 PM, 4/7/2026 11:29:00 PM, 4.90264272689819
4/7/2026 7:30:00 PM, 4/7/2026 11:30:00 PM, 5.42593765258789
4/7/2026 7:31:00 PM, 4/7/2026 11:31:00 PM, 6.13448810577393
4/7/2026 7:32:00 PM, 4/7/2026 11:32:00 PM, 6.32831335067749
4/7/2026 7:33:00 PM, 4/7/2026 11:33:00 PM, 5.5779447555542
4/7/2026 7:34:00 PM, 4/7/2026 11:34:00 PM, 5.5779447555542
4/7/2026 7:35:00 PM, 4/7/2026 11:35:00 PM, 5.38542938232422
4/7/2026 7:36:00 PM, 4/7/2026 11:36:00 PM, 8.3216495513916
4/7/2026 7:37:00 PM, 4/7/2026 11:37:00 PM, 7.52187299728394
4/7/2026 7:38:00 PM, 4/7/2026 11:38:00 PM, 7.86654901504517
4/7/2026 7:39:00 PM, 4/7/2026 11:39:00 PM, 8.73526763916016
4/7/2026 7:40:00 PM, 4/7/2026 11:40:00 PM, 8.97174835205078
4/7/2026 7:41:00 PM, 4/7/2026 11:41:00 PM, 6.61521339416504
4/7/2026 7:42:00 PM, 4/7/2026 11:42:00 PM, 7.60749053955078
4/7/2026 7:43:00 PM, 4/7/2026 11:43:00 PM, 7.2572226524353
4/7/2026 7:44:00 PM, 4/7/2026 11:44:00 PM, 5.45439004898071
4/7/2026 7:45:00 PM, 4/7/2026 11:45:00 PM, 4.70398187637329
4/7/2026 7:46:00 PM, 4/7/2026 11:46:00 PM, 5.36974239349365
4/7/2026 7:47:00 PM, 4/7/2026 11:47:00 PM, 6.1984486579895
4/7/2026 7:48:00 PM, 4/7/2026 11:48:00 PM, 7.81151580810547
4/7/2026 7:49:00 PM, 4/7/2026 11:49:00 PM, 7.60471248626709
4/7/2026 7:50:00 PM, 4/7/2026 11:50:00 PM, 6.84621000289917
4/7/2026 7:51:00 PM, 4/7/2026 11:51:00 PM, 8.64481449127197
4/7/2026 7:52:00 PM, 4/7/2026 11:52:00 PM, 8.39258480072021
4/7/2026 7:53:00 PM, 4/7/2026 11:53:00 PM, 8.15433788299561
4/7/2026 7:54:00 PM, 4/7/2026 11:54:00 PM, 6.74225759506226
4/7/2026 7:55:00 PM, 4/7/2026 11:55:00 PM, 6.81291961669922
4/7/2026 7:56:00 PM, 4/7/2026 11:56:00 PM, 6.38645601272583
4/7/2026 7:57:00 PM, 4/7/2026 11:57:00 PM, 5.79652833938599
4/7/2026 7:58:00 PM, 4/7/2026 11:58:00 PM, 5.66396999359131
4/7/2026 7:59:00 PM, 4/7/2026 11:59:00 PM, 6.21330213546753
4/7/2026 8:00:00 PM, 4/8/2026 12:00:00 AM, 6.84315919876099
4/7/2026 8:01:00 PM, 4/8/2026 12:01:00 AM, 6.46855688095093
4/7/2026 8:02:00 PM, 4/8/2026 12:02:00 AM, 6.36804628372192
4/7/2026 8:03:00 PM, 4/8/2026 12:03:00 AM, 6.17326021194458
4/7/2026 8:04:00 PM, 4/8/2026 12:04:00 AM, 6.81217765808105
4/7/2026 8:05:00 PM, 4/8/2026 12:05:00 AM, 6.67655563354492
4/7/2026 8:06:00 PM, 4/8/2026 12:06:00 AM, 5.90570735931396
4/7/2026 8:07:00 PM, 4/8/2026 12:07:00 AM, 4.93443727493286
4/7/2026 8:08:00 PM, 4/8/2026 12:08:00 AM, 4.85211896896362
4/7/2026 8:09:00 PM, 4/8/2026 12:09:00 AM, 4.75416088104248
4/7/2026 8:10:00 PM, 4/8/2026 12:10:00 AM, 5.04799890518188
4/7/2026 8:11:00 PM, 4/8/2026 12:11:00 AM, 4.98221492767334
4/7/2026 8:12:00 PM, 4/8/2026 12:12:00 AM, 4.76490545272827
4/7/2026 8:13:00 PM, 4/8/2026 12:13:00 AM, 5.55785894393921
4/7/2026 8:14:00 PM, 4/8/2026 12:14:00 AM, 6.12685394287109
4/7/2026 8:15:00 PM, 4/8/2026 12:15:00 AM, 4.27842807769775
4/7/2026 8:16:00 PM, 4/8/2026 12:16:00 AM, 4.55604648590088
4/7/2026 8:17:00 PM, 4/8/2026 12:17:00 AM, 5.92535352706909
4/7/2026 8:18:00 PM, 4/8/2026 12:18:00 AM, 7.54069089889526
4/7/2026 8:19:00 PM, 4/8/2026 12:19:00 AM, 7.52464056015015
4/7/2026 8:20:00 PM, 4/8/2026 12:20:00 AM, 6.50905561447144
4/7/2026 8:21:00 PM, 4/8/2026 12:21:00 AM, 5.85603857040405
4/7/2026 8:22:00 PM, 4/8/2026 12:22:00 AM, 6.13682174682617
4/7/2026 8:23:00 PM, 4/8/2026 12:23:00 AM, 5.76119995117187
4/7/2026 8:24:00 PM, 4/8/2026 12:24:00 AM, 5.44798851013184
4/7/2026 8:25:00 PM, 4/8/2026 12:25:00 AM, 7.50919580459595
4/7/2026 8:26:00 PM, 4/8/2026 12:26:00 AM, 7.43879985809326
4/7/2026 8:27:00 PM, 4/8/2026 12:27:00 AM, 5.29144811630249
4/7/2026 8:28:00 PM, 4/8/2026 12:28:00 AM, 5.42022514343262
4/7/2026 8:29:00 PM, 4/8/2026 12:29:00 AM, 6.39653825759888
4/7/2026 8:30:00 PM, 4/8/2026 12:30:00 AM, 6.66023349761963
4/7/2026 8:31:00 PM, 4/8/2026 12:31:00 AM, 6.26668500900269
4/7/2026 8:32:00 PM, 4/8/2026 12:32:00 AM, 7.16040802001953
4/7/2026 8:33:00 PM, 4/8/2026 12:33:00 AM, 7.72375249862671
4/7/2026 8:34:00 PM, 4/8/2026 12:34:00 AM, 7.55704736709595
4/7/2026 8:35:00 PM, 4/8/2026 12:35:00 AM, 7.55704736709595
4/7/2026 8:36:00 PM, 4/8/2026 12:36:00 AM, 7.72261905670166
4/7/2026 8:37:00 PM, 4/8/2026 12:37:00 AM, 7.76742124557495
4/7/2026 8:38:00 PM, 4/8/2026 12:38:00 AM, 7.90817642211914
4/7/2026 8:39:00 PM, 4/8/2026 12:39:00 AM, 8.35233497619629
4/7/2026 8:40:00 PM, 4/8/2026 12:40:00 AM, 7.17740631103516
4/7/2026 8:41:00 PM, 4/8/2026 12:41:00 AM, 6.40968132019043
4/7/2026 8:42:00 PM, 4/8/2026 12:42:00 AM, 7.28683090209961
4/7/2026 8:43:00 PM, 4/8/2026 12:43:00 AM, 5.40946865081787
4/7/2026 8:44:00 PM, 4/8/2026 12:44:00 AM, 5.35019207000732
4/7/2026 8:45:00 PM, 4/8/2026 12:45:00 AM, 5.18732404708862
4/7/2026 8:46:00 PM, 4/8/2026 12:46:00 AM, 6.11930227279663
4/7/2026 8:47:00 PM, 4/8/2026 12:47:00 AM, 6.91795873641968
4/7/2026 8:48:00 PM, 4/8/2026 12:48:00 AM, 7.10809278488159
4/7/2026 8:49:00 PM, 4/8/2026 12:49:00 AM, 6.43498945236206
4/7/2026 8:50:00 PM, 4/8/2026 12:50:00 AM, 7.31645822525024
4/7/2026 8:51:00 PM, 4/8/2026 12:51:00 AM, 5.52473020553589
4/7/2026 8:52:00 PM, 4/8/2026 12:52:00 AM, 6.368492603302
4/7/2026 8:53:00 PM, 4/8/2026 12:53:00 AM, 6.65721654891968
4/7/2026 8:54:00 PM, 4/8/2026 12:54:00 AM, 6.10358285903931
4/7/2026 8:55:00 PM, 4/8/2026 12:55:00 AM, 5.51211929321289
4/7/2026 8:56:00 PM, 4/8/2026 12:56:00 AM, 4.97137022018433
4/7/2026 8:57:00 PM, 4/8/2026 12:57:00 AM, 5.7893238067627
4/7/2026 8:58:00 PM, 4/8/2026 12:58:00 AM, 5.66352272033691
4/7/2026 8:59:00 PM, 4/8/2026 12:59:00 AM, 5.08447885513306
4/7/2026 9:00:00 PM, 4/8/2026 1:00:00 AM, 4.83083581924438
4/7/2026 9:01:00 PM, 4/8/2026 1:01:00 AM, 5.39120197296143
4/7/2026 9:02:00 PM, 4/8/2026 1:02:00 AM, 6.16428089141846
4/7/2026 9:03:00 PM, 4/8/2026 1:03:00 AM, 5.34766292572021
4/7/2026 9:04:00 PM, 4/8/2026 1:04:00 AM, 6.14569902420044
4/7/2026 9:05:00 PM, 4/8/2026 1:05:00 AM, 7.60140228271484
4/7/2026 9:06:00 PM, 4/8/2026 1:06:00 AM, 6.79916620254517
4/7/2026 9:07:00 PM, 4/8/2026 1:07:00 AM, 8.10355663299561
4/7/2026 9:08:00 PM, 4/8/2026 1:08:00 AM, 10.4425048828125
4/7/2026 9:09:00 PM, 4/8/2026 1:09:00 AM, 9.3487491607666
4/7/2026 9:10:00 PM, 4/8/2026 1:10:00 AM, 8.80662441253662
4/7/2026 9:11:00 PM, 4/8/2026 1:11:00 AM, 8.57199573516846
4/7/2026 9:12:00 PM, 4/8/2026 1:12:00 AM, 9.37037944793701
4/7/2026 9:13:00 PM, 4/8/2026 1:13:00 AM, 7.95597457885742
4/7/2026 9:14:00 PM, 4/8/2026 1:14:00 AM, 9.75463008880615
4/7/2026 9:15:00 PM, 4/8/2026 1:15:00 AM, 9.62138938903809
4/7/2026 9:16:00 PM, 4/8/2026 1:16:00 AM, 7.63743925094604
4/7/2026 9:17:00 PM, 4/8/2026 1:17:00 AM, 7.99930715560913
4/7/2026 9:18:00 PM, 4/8/2026 1:18:00 AM, 6.74409246444702
4/7/2026 9:19:00 PM, 4/8/2026 1:19:00 AM, 7.28043603897095
4/7/2026 9:20:00 PM, 4/8/2026 1:20:00 AM, 8.5773754119873
4/7/2026 9:21:00 PM, 4/8/2026 1:21:00 AM, 8.14765453338623
4/7/2026 9:22:00 PM, 4/8/2026 1:22:00 AM, 8.50227832794189
4/7/2026 9:23:00 PM, 4/8/2026 1:23:00 AM, 7.47487688064575
4/7/2026 9:24:00 PM, 4/8/2026 1:24:00 AM, 5.48834609985352
4/7/2026 9:25:00 PM, 4/8/2026 1:25:00 AM, 4.8642725944519
4/7/2026 9:26:00 PM, 4/8/2026 1:26:00 AM, 4.86375427246094
4/7/2026 9:27:00 PM, 4/8/2026 1:27:00 AM, 5.68304443359375
4/7/2026 9:28:00 PM, 4/8/2026 1:28:00 AM, 7.14453029632568
4/7/2026 9:29:00 PM, 4/8/2026 1:29:00 AM, 6.17409896850586
4/7/2026 9:30:00 PM, 4/8/2026 1:30:00 AM, 5.92436504364014
4/7/2026 9:31:00 PM, 4/8/2026 1:31:00 AM, 6.25419425964355
4/7/2026 9:32:00 PM, 4/8/2026 1:32:00 AM, 4.94087505340576
4/7/2026 9:33:00 PM, 4/8/2026 1:33:00 AM, 4.65021276473999
4/7/2026 9:34:00 PM, 4/8/2026 1:34:00 AM, 6.51276063919067
4/7/2026 9:35:00 PM, 4/8/2026 1:35:00 AM, 6.82688760757446
4/7/2026 9:36:00 PM, 4/8/2026 1:36:00 AM, 6.82688760757446
4/7/2026 9:37:00 PM, 4/8/2026 1:37:00 AM, 6.82688760757446
4/7/2026 9:38:00 PM, 4/8/2026 1:38:00 AM, 8.83275508880615
4/7/2026 9:39:00 PM, 4/8/2026 1:39:00 AM, 6.04747200012207
4/7/2026 9:40:00 PM, 4/8/2026 1:40:00 AM, 5.22087955474854
4/7/2026 9:41:00 PM, 4/8/2026 1:41:00 AM, 5.6808819770813
4/7/2026 9:42:00 PM, 4/8/2026 1:42:00 AM, 7.10883045196533
4/7/2026 9:43:00 PM, 4/8/2026 1:43:00 AM, 7.70932006835937
4/7/2026 9:44:00 PM, 4/8/2026 1:44:00 AM, 8.01027393341064
4/7/2026 9:45:00 PM, 4/8/2026 1:45:00 AM, 7.26178646087646
4/7/2026 9:46:00 PM, 4/8/2026 1:46:00 AM, 6.20611524581909
4/7/2026 9:47:00 PM, 4/8/2026 1:47:00 AM, 5.83243894577026
4/7/2026 9:48:00 PM, 4/8/2026 1:48:00 AM, 5.09154033660889
4/7/2026 9:49:00 PM, 4/8/2026 1:49:00 AM, 5.83166408538818
4/7/2026 9:50:00 PM, 4/8/2026 1:50:00 AM, 6.64731359481812
4/7/2026 9:51:00 PM, 4/8/2026 1:51:00 AM, 6.38394212722778
4/7/2026 9:52:00 PM, 4/8/2026 1:52:00 AM, 7.02205038070679
4/7/2026 9:53:00 PM, 4/8/2026 1:53:00 AM, 5.97380304336548
4/7/2026 9:54:00 PM, 4/8/2026 1:54:00 AM, 5.81877660751343
4/7/2026 9:55:00 PM, 4/8/2026 1:55:00 AM, 5.80409336090088
4/7/2026 9:56:00 PM, 4/8/2026 1:56:00 AM, 6.00564289093018
4/7/2026 9:57:00 PM, 4/8/2026 1:57:00 AM, 7.85254430770874
4/7/2026 9:58:00 PM, 4/8/2026 1:58:00 AM, 6.90334510803223
4/7/2026 9:59:00 PM, 4/8/2026 1:59:00 AM, 6.25462961196899
4/7/2026 10:00:00 PM, 4/8/2026 2:00:00 AM, 6.40780782699585
4/7/2026 10:01:00 PM, 4/8/2026 2:01:00 AM, 7.45212173461914
4/7/2026 10:02:00 PM, 4/8/2026 2:02:00 AM, 6.72601652145386
4/7/2026 10:03:00 PM, 4/8/2026 2:03:00 AM, 8.05776023864746
4/7/2026 10:04:00 PM, 4/8/2026 2:04:00 AM, 8.38294982910156
4/7/2026 10:05:00 PM, 4/8/2026 2:05:00 AM, 9.02504825592041
4/7/2026 10:06:00 PM, 4/8/2026 2:06:00 AM, 8.39151191711426
4/7/2026 10:07:00 PM, 4/8/2026 2:07:00 AM, 8.30055713653564
4/7/2026 10:08:00 PM, 4/8/2026 2:08:00 AM, 7.63670635223389
4/7/2026 10:09:00 PM, 4/8/2026 2:09:00 AM, 7.52006816864014
4/7/2026 10:10:00 PM, 4/8/2026 2:10:00 AM, 7.66407108306885
4/7/2026 10:11:00 PM, 4/8/2026 2:11:00 AM, 6.92492628097534
4/7/2026 10:12:00 PM, 4/8/2026 2:12:00 AM, 6.53227996826172
4/7/2026 10:13:00 PM, 4/8/2026 2:13:00 AM, 6.84295177459717
4/7/2026 10:14:00 PM, 4/8/2026 2:14:00 AM, 6.21868562698364
4/7/2026 10:15:00 PM, 4/8/2026 2:15:00 AM, 5.26784086227417
4/7/2026 10:16:00 PM, 4/8/2026 2:16:00 AM, 6.36859130859375
4/7/2026 10:17:00 PM, 4/8/2026 2:17:00 AM, 5.85645866394043
4/7/2026 10:18:00 PM, 4/8/2026 2:18:00 AM, 4.72912645339966
4/7/2026 10:19:00 PM, 4/8/2026 2:19:00 AM, 4.13005208969116
4/7/2026 10:20:00 PM, 4/8/2026 2:20:00 AM, 4.77828073501587
4/7/2026 10:21:00 PM, 4/8/2026 2:21:00 AM, 5.28133201599121
4/7/2026 10:22:00 PM, 4/8/2026 2:22:00 AM, 5.16460561752319
4/7/2026 10:23:00 PM, 4/8/2026 2:23:00 AM, 6.92298460006714
4/7/2026 10:24:00 PM, 4/8/2026 2:24:00 AM, 4.33010005950928
4/7/2026 10:25:00 PM, 4/8/2026 2:25:00 AM, 5.87259531021118
4/7/2026 10:26:00 PM, 4/8/2026 2:26:00 AM, 5.10389041900635
4/7/2026 10:27:00 PM, 4/8/2026 2:27:00 AM, 4.89095973968506
4/7/2026 10:28:00 PM, 4/8/2026 2:28:00 AM, 4.52036571502686
4/7/2026 10:29:00 PM, 4/8/2026 2:29:00 AM, 5.44393444061279
4/7/2026 10:30:00 PM, 4/8/2026 2:30:00 AM, 4.84243297576904
4/7/2026 10:31:00 PM, 4/8/2026 2:31:00 AM, 5.4113597869873
4/7/2026 10:32:00 PM, 4/8/2026 2:32:00 AM, 5.85771083831787
4/7/2026 10:33:00 PM, 4/8/2026 2:33:00 AM, 5.1443042755127
4/7/2026 10:34:00 PM, 4/8/2026 2:34:00 AM, 4.96794748306274
4/7/2026 10:35:00 PM, 4/8/2026 2:35:00 AM, 3.76255202293396
4/7/2026 10:36:00 PM, 4/8/2026 2:36:00 AM, 5.94896697998047
4/7/2026 10:37:00 PM, 4/8/2026 2:37:00 AM, 5.94896697998047
4/7/2026 10:38:00 PM, 4/8/2026 2:38:00 AM, 5.94896697998047
4/7/2026 10:39:00 PM, 4/8/2026 2:39:00 AM, 6.43122863769531
4/7/2026 10:40:00 PM, 4/8/2026 2:40:00 AM, 5.78940868377686
4/7/2026 10:41:00 PM, 4/8/2026 2:41:00 AM, 5.18622636795044
4/7/2026 10:42:00 PM, 4/8/2026 2:42:00 AM, 5.00962781906128
4/7/2026 10:43:00 PM, 4/8/2026 2:43:00 AM, 4.95583772659302
4/7/2026 10:44:00 PM, 4/8/2026 2:44:00 AM, 6.37680244445801
4/7/2026 10:45:00 PM, 4/8/2026 2:45:00 AM, 4.83471965789795
4/7/2026 10:46:00 PM, 4/8/2026 2:46:00 AM, 4.80695819854736
4/7/2026 10:47:00 PM, 4/8/2026 2:47:00 AM, 5.81526565551758
4/7/2026 10:48:00 PM, 4/8/2026 2:48:00 AM, 6.15263605117798
4/7/2026 10:49:00 PM, 4/8/2026 2:49:00 AM, 6.95979261398315
4/7/2026 10:50:00 PM, 4/8/2026 2:50:00 AM, 7.13489580154419
4/7/2026 10:51:00 PM, 4/8/2026 2:51:00 AM, 6.83108043670654
4/7/2026 10:52:00 PM, 4/8/2026 2:52:00 AM, 7.25218486785889
4/7/2026 10:53:00 PM, 4/8/2026 2:53:00 AM, 8.43910312652588
4/7/2026 10:54:00 PM, 4/8/2026 2:54:00 AM, 5.77294301986694
4/7/2026 10:55:00 PM, 4/8/2026 2:55:00 AM, 5.34970712661743
4/7/2026 10:56:00 PM, 4/8/2026 2:56:00 AM, 6.41548442840576
4/7/2026 10:57:00 PM, 4/8/2026 2:57:00 AM, 7.17151117324829
4/7/2026 10:58:00 PM, 4/8/2026 2:58:00 AM, 7.38823461532593
4/7/2026 10:59:00 PM, 4/8/2026 2:59:00 AM, 6.84063816070557
4/7/2026 11:00:00 PM, 4/8/2026 3:00:00 AM, 5.76497316360474
4/7/2026 11:01:00 PM, 4/8/2026 3:01:00 AM, 7.84450817108154
4/7/2026 11:02:00 PM, 4/8/2026 3:02:00 AM, 9.03995704650879
4/7/2026 11:03:00 PM, 4/8/2026 3:03:00 AM, 7.89977312088013
4/7/2026 11:04:00 PM, 4/8/2026 3:04:00 AM, 8.52466869354248
4/7/2026 11:05:00 PM, 4/8/2026 3:05:00 AM, 6.7385458946228
4/7/2026 11:06:00 PM, 4/8/2026 3:06:00 AM, 6.43056297302246
4/7/2026 11:07:00 PM, 4/8/2026 3:07:00 AM, 6.35105609893799
4/7/2026 11:08:00 PM, 4/8/2026 3:08:00 AM, 6.75645589828491
4/7/2026 11:09:00 PM, 4/8/2026 3:09:00 AM, 6.18462991714478
4/7/2026 11:10:00 PM, 4/8/2026 3:10:00 AM, 4.59434795379639
4/7/2026 11:11:00 PM, 4/8/2026 3:11:00 AM, 5.07364130020142
4/7/2026 11:12:00 PM, 4/8/2026 3:12:00 AM, 6.27164793014526
4/7/2026 11:13:00 PM, 4/8/2026 3:13:00 AM, 6.9716362953186
4/7/2026 11:14:00 PM, 4/8/2026 3:14:00 AM, 5.10551071166992
4/7/2026 11:15:00 PM, 4/8/2026 3:15:00 AM, 5.54457378387451
4/7/2026 11:16:00 PM, 4/8/2026 3:16:00 AM, 5.65726852416992
4/7/2026 11:17:00 PM, 4/8/2026 3:17:00 AM, 5.7193922996521
4/7/2026 11:18:00 PM, 4/8/2026 3:18:00 AM, 6.16325092315674
4/7/2026 11:19:00 PM, 4/8/2026 3:19:00 AM, 5.30976295471191
4/7/2026 11:20:00 PM, 4/8/2026 3:20:00 AM, 5.17212152481079
4/7/2026 11:21:00 PM, 4/8/2026 3:21:00 AM, 4.72816038131714
4/7/2026 11:22:00 PM, 4/8/2026 3:22:00 AM, 5.14128446578979
4/7/2026 11:23:00 PM, 4/8/2026 3:23:00 AM, 4.928062915802
4/7/2026 11:24:00 PM, 4/8/2026 3:24:00 AM, 5.50964975357056
4/7/2026 11:25:00 PM, 4/8/2026 3:25:00 AM, 6.40010643005371
4/7/2026 11:26:00 PM, 4/8/2026 3:26:00 AM, 6.03453207015991
4/7/2026 11:27:00 PM, 4/8/2026 3:27:00 AM, 6.10142421722412
4/7/2026 11:28:00 PM, 4/8/2026 3:28:00 AM, 5.5427680015564
4/7/2026 11:29:00 PM, 4/8/2026 3:29:00 AM, 5.54041910171509
4/7/2026 11:30:00 PM, 4/8/2026 3:30:00 AM, 6.59154987335205
4/7/2026 11:31:00 PM, 4/8/2026 3:31:00 AM, 6.07340812683105
4/7/2026 11:32:00 PM, 4/8/2026 3:32:00 AM, 5.73397636413574
4/7/2026 11:33:00 PM, 4/8/2026 3:33:00 AM, 6.10071659088135
4/7/2026 11:34:00 PM, 4/8/2026 3:34:00 AM, 4.79278707504272
4/7/2026 11:35:00 PM, 4/8/2026 3:35:00 AM, 5.21907615661621
4/7/2026 11:36:00 PM, 4/8/2026 3:36:00 AM, 6.62288951873779
4/7/2026 11:37:00 PM, 4/8/2026 3:37:00 AM, 7.08514165878296
4/7/2026 11:38:00 PM, 4/8/2026 3:38:00 AM, 7.23290729522705
4/7/2026 11:39:00 PM, 4/8/2026 3:39:00 AM, 7.23290729522705
4/7/2026 11:40:00 PM, 4/8/2026 3:40:00 AM, 5.90513181686401
4/7/2026 11:41:00 PM, 4/8/2026 3:41:00 AM, 6.42311859130859
4/7/2026 11:42:00 PM, 4/8/2026 3:42:00 AM, 7.28101539611816
4/7/2026 11:43:00 PM, 4/8/2026 3:43:00 AM, 6.46315336227417
4/7/2026 11:44:00 PM, 4/8/2026 3:44:00 AM, 6.34145593643188
4/7/2026 11:45:00 PM, 4/8/2026 3:45:00 AM, 4.63559246063232
4/7/2026 11:46:00 PM, 4/8/2026 3:46:00 AM, 5.25097322463989
4/7/2026 11:47:00 PM, 4/8/2026 3:47:00 AM, 5.06648540496826
4/7/2026 11:48:00 PM, 4/8/2026 3:48:00 AM, 5.38316059112549
4/7/2026 11:49:00 PM, 4/8/2026 3:49:00 AM, 4.97580718994141
4/7/2026 11:50:00 PM, 4/8/2026 3:50:00 AM, 5.51548004150391
4/7/2026 11:51:00 PM, 4/8/2026 3:51:00 AM, 5.33534049987793
4/7/2026 11:52:00 PM, 4/8/2026 3:52:00 AM, 4.67717742919922
4/7/2026 11:53:00 PM, 4/8/2026 3:53:00 AM, 4.27513837814331
4/7/2026 11:54:00 PM, 4/8/2026 3:54:00 AM, 4.19911050796509
4/7/2026 11:55:00 PM, 4/8/2026 3:55:00 AM, 4.53269195556641
4/7/2026 11:56:00 PM, 4/8/2026 3:56:00 AM, 5.08191061019897
4/7/2026 11:57:00 PM, 4/8/2026 3:57:00 AM, 4.74146032333374
4/7/2026 11:58:00 PM, 4/8/2026 3:58:00 AM, 5.16230726242065
4/7/2026 11:59:00 PM, 4/8/2026 3:59:00 AM, 4.979172706604
4/8/2026 12:00:00 AM, 4/8/2026 4:00:00 AM, 4.48110437393188
4/8/2026 12:01:00 AM, 4/8/2026 4:01:00 AM, 4.8528790473938
4/8/2026 12:02:00 AM, 4/8/2026 4:02:00 AM, 4.88648891448975
4/8/2026 12:03:00 AM, 4/8/2026 4:03:00 AM, 5.00631761550903
4/8/2026 12:04:00 AM, 4/8/2026 4:04:00 AM, 5.70614004135132
4/8/2026 12:05:00 AM, 4/8/2026 4:05:00 AM, 6.11055707931519
4/8/2026 12:06:00 AM, 4/8/2026 4:06:00 AM, 5.05963850021362
4/8/2026 12:07:00 AM, 4/8/2026 4:07:00 AM, 5.28553819656372
4/8/2026 12:08:00 AM, 4/8/2026 4:08:00 AM, 5.51973581314087
4/8/2026 12:09:00 AM, 4/8/2026 4:09:00 AM, 5.87166357040405
4/8/2026 12:10:00 AM, 4/8/2026 4:10:00 AM, 6.51350259780884
4/8/2026 12:11:00 AM, 4/8/2026 4:11:00 AM, 5.73617315292358
4/8/2026 12:12:00 AM, 4/8/2026 4:12:00 AM, 6.32881832122803
4/8/2026 12:13:00 AM, 4/8/2026 4:13:00 AM, 5.74186754226685
4/8/2026 12:14:00 AM, 4/8/2026 4:14:00 AM, 6.13487005233765
4/8/2026 12:15:00 AM, 4/8/2026 4:15:00 AM, 6.54025745391846
4/8/2026 12:16:00 AM, 4/8/2026 4:16:00 AM, 6.02930068969727
4/8/2026 12:17:00 AM, 4/8/2026 4:17:00 AM, 6.02166366577148
4/8/2026 12:18:00 AM, 4/8/2026 4:18:00 AM, 5.44366884231567
4/8/2026 12:19:00 AM, 4/8/2026 4:19:00 AM, 5.73603820800781
4/8/2026 12:20:00 AM, 4/8/2026 4:20:00 AM, 5.54177904129028
4/8/2026 12:21:00 AM, 4/8/2026 4:21:00 AM, 5.97583293914795
4/8/2026 12:22:00 AM, 4/8/2026 4:22:00 AM, 6.69969129562378
4/8/2026 12:23:00 AM, 4/8/2026 4:23:00 AM, 7.3386378288269
4/8/2026 12:24:00 AM, 4/8/2026 4:24:00 AM, 7.50653409957886
4/8/2026 12:25:00 AM, 4/8/2026 4:25:00 AM, 6.80494928359985
4/8/2026 12:26:00 AM, 4/8/2026 4:26:00 AM, 6.92723560333252
4/8/2026 12:27:00 AM, 4/8/2026 4:27:00 AM, 7.10375356674194
4/8/2026 12:28:00 AM, 4/8/2026 4:28:00 AM, 7.99298477172852
4/8/2026 12:29:00 AM, 4/8/2026 4:29:00 AM, 9.00219058990479
4/8/2026 12:30:00 AM, 4/8/2026 4:30:00 AM, 7.56438446044922
4/8/2026 12:31:00 AM, 4/8/2026 4:31:00 AM, 6.58465337753296
4/8/2026 12:32:00 AM, 4/8/2026 4:32:00 AM, 6.74127912521362
4/8/2026 12:33:00 AM, 4/8/2026 4:33:00 AM, 4.87313318252563
4/8/2026 12:34:00 AM, 4/8/2026 4:34:00 AM, 4.96882104873657
4/8/2026 12:35:00 AM, 4/8/2026 4:35:00 AM, 6.03572368621826
4/8/2026 12:36:00 AM, 4/8/2026 4:36:00 AM, 7.52420949935913
4/8/2026 12:37:00 AM, 4/8/2026 4:37:00 AM, 6.34216833114624
4/8/2026 12:38:00 AM, 4/8/2026 4:38:00 AM, 6.01309108734131
4/8/2026 12:39:00 AM, 4/8/2026 4:39:00 AM, 6.54290103912354
4/8/2026 12:40:00 AM, 4/8/2026 4:40:00 AM, 6.54290103912354
4/8/2026 12:41:00 AM, 4/8/2026 4:41:00 AM, 8.91914081573486
4/8/2026 12:42:00 AM, 4/8/2026 4:42:00 AM, 8.36221504211426
4/8/2026 12:43:00 AM, 4/8/2026 4:43:00 AM, 7.02489423751831
4/8/2026 12:44:00 AM, 4/8/2026 4:44:00 AM, 6.91932153701782
4/8/2026 12:45:00 AM, 4/8/2026 4:45:00 AM, 7.22857618331909
4/8/2026 12:46:00 AM, 4/8/2026 4:46:00 AM, 7.24638891220093
4/8/2026 12:47:00 AM, 4/8/2026 4:47:00 AM, 7.6958909034729
4/8/2026 12:48:00 AM, 4/8/2026 4:48:00 AM, 7.03388833999634
4/8/2026 12:49:00 AM, 4/8/2026 4:49:00 AM, 6.97234296798706
4/8/2026 12:50:00 AM, 4/8/2026 4:50:00 AM, 7.89117479324341
4/8/2026 12:51:00 AM, 4/8/2026 4:51:00 AM, 7.00661373138428
4/8/2026 12:52:00 AM, 4/8/2026 4:52:00 AM, 8.03168964385986
4/8/2026 12:53:00 AM, 4/8/2026 4:53:00 AM, 8.809814453125
4/8/2026 12:54:00 AM, 4/8/2026 4:54:00 AM, 7.63925790786743
4/8/2026 12:55:00 AM, 4/8/2026 4:55:00 AM, 7.89637327194214
4/8/2026 12:56:00 AM, 4/8/2026 4:56:00 AM, 6.5141134262085
4/8/2026 12:57:00 AM, 4/8/2026 4:57:00 AM, 7.18780374526978
4/8/2026 12:58:00 AM, 4/8/2026 4:58:00 AM, 7.31356525421143
4/8/2026 12:59:00 AM, 4/8/2026 4:59:00 AM, 6.3996114730835
4/8/2026 1:00:00 AM, 4/8/2026 5:00:00 AM, 5.04040956497192
4/8/2026 1:01:00 AM, 4/8/2026 5:01:00 AM, 6.90811252593994
4/8/2026 1:02:00 AM, 4/8/2026 5:02:00 AM, 5.72966718673706
4/8/2026 1:03:00 AM, 4/8/2026 5:03:00 AM, 6.54215240478516
4/8/2026 1:04:00 AM, 4/8/2026 5:04:00 AM, 5.2999382019043
4/8/2026 1:05:00 AM, 4/8/2026 5:05:00 AM, 5.02443170547485
4/8/2026 1:06:00 AM, 4/8/2026 5:06:00 AM, 7.01069784164429
4/8/2026 1:07:00 AM, 4/8/2026 5:07:00 AM, 6.80725193023682
4/8/2026 1:08:00 AM, 4/8/2026 5:08:00 AM, 7.8965048789978
4/8/2026 1:09:00 AM, 4/8/2026 5:09:00 AM, 6.66315698623657
4/8/2026 1:10:00 AM, 4/8/2026 5:10:00 AM, 6.80781984329224
4/8/2026 1:11:00 AM, 4/8/2026 5:11:00 AM, 6.95874166488647
4/8/2026 1:12:00 AM, 4/8/2026 5:12:00 AM, 6.62070608139038
4/8/2026 1:13:00 AM, 4/8/2026 5:13:00 AM, 6.56652355194092
4/8/2026 1:14:00 AM, 4/8/2026 5:14:00 AM, 5.86844873428345
4/8/2026 1:15:00 AM, 4/8/2026 5:15:00 AM, 5.76663541793823
4/8/2026 1:16:00 AM, 4/8/2026 5:16:00 AM, 5.10895919799805
4/8/2026 1:17:00 AM, 4/8/2026 5:17:00 AM, 5.81859827041626
4/8/2026 1:18:00 AM, 4/8/2026 5:18:00 AM, 6.83703231811523
4/8/2026 1:19:00 AM, 4/8/2026 5:19:00 AM, 6.56654405593872
4/8/2026 1:20:00 AM, 4/8/2026 5:20:00 AM, 6.16400384902954
4/8/2026 1:21:00 AM, 4/8/2026 5:21:00 AM, 6.75647115707397
4/8/2026 1:22:00 AM, 4/8/2026 5:22:00 AM, 6.66495752334595
4/8/2026 1:23:00 AM, 4/8/2026 5:23:00 AM, 7.2665581703186
4/8/2026 1:24:00 AM, 4/8/2026 5:24:00 AM, 7.6167631149292
4/8/2026 1:25:00 AM, 4/8/2026 5:25:00 AM, 7.13590669631958
4/8/2026 1:26:00 AM, 4/8/2026 5:26:00 AM, 6.677809715271
4/8/2026 1:27:00 AM, 4/8/2026 5:27:00 AM, 4.59506750106812
4/8/2026 1:28:00 AM, 4/8/2026 5:28:00 AM, 5.9122371673584
4/8/2026 1:29:00 AM, 4/8/2026 5:29:00 AM, 7.55523109436035
4/8/2026 1:30:00 AM, 4/8/2026 5:30:00 AM, 6.11583232879639
4/8/2026 1:31:00 AM, 4/8/2026 5:31:00 AM, 6.13715410232544
4/8/2026 1:32:00 AM, 4/8/2026 5:32:00 AM, 5.99677991867065
4/8/2026 1:33:00 AM, 4/8/2026 5:33:00 AM, 7.65003442764282
4/8/2026 1:34:00 AM, 4/8/2026 5:34:00 AM, 7.67255592346191
4/8/2026 1:35:00 AM, 4/8/2026 5:35:00 AM, 7.52810859680176
4/8/2026 1:36:00 AM, 4/8/2026 5:36:00 AM, 7.77212762832642
4/8/2026 1:37:00 AM, 4/8/2026 5:37:00 AM, 7.14766025543213
4/8/2026 1:38:00 AM, 4/8/2026 5:38:00 AM, 7.1630334854126
4/8/2026 1:39:00 AM, 4/8/2026 5:39:00 AM, 7.26856231689453
4/8/2026 1:40:00 AM, 4/8/2026 5:40:00 AM, 7.17150974273682
4/8/2026 1:41:00 AM, 4/8/2026 5:41:00 AM, 7.17150974273682
4/8/2026 1:42:00 AM, 4/8/2026 5:42:00 AM, 7.30426454544067
4/8/2026 1:43:00 AM, 4/8/2026 5:43:00 AM, 6.24434757232666
4/8/2026 1:44:00 AM, 4/8/2026 5:44:00 AM, 6.8565239906311
4/8/2026 1:45:00 AM, 4/8/2026 5:45:00 AM, 7.2517876625061
4/8/2026 1:46:00 AM, 4/8/2026 5:46:00 AM, 8.04747104644775
4/8/2026 1:47:00 AM, 4/8/2026 5:47:00 AM, 7.65719556808472
4/8/2026 1:48:00 AM, 4/8/2026 5:48:00 AM, 7.83704662322998
4/8/2026 1:49:00 AM, 4/8/2026 5:49:00 AM, 6.39651155471802
4/8/2026 1:50:00 AM, 4/8/2026 5:50:00 AM, 6.10764837265015
4/8/2026 1:51:00 AM, 4/8/2026 5:51:00 AM, 6.41579389572144
4/8/2026 1:52:00 AM, 4/8/2026 5:52:00 AM, 7.87377119064331
4/8/2026 1:53:00 AM, 4/8/2026 5:53:00 AM, 8.25869369506836
4/8/2026 1:54:00 AM, 4/8/2026 5:54:00 AM, 8.0332670211792
4/8/2026 1:55:00 AM, 4/8/2026 5:55:00 AM, 8.72241973876953
4/8/2026 1:56:00 AM, 4/8/2026 5:56:00 AM, 6.07792282104492
4/8/2026 1:57:00 AM, 4/8/2026 5:57:00 AM, 7.76641750335693
4/8/2026 1:58:00 AM, 4/8/2026 5:58:00 AM, 5.81185436248779
4/8/2026 1:59:00 AM, 4/8/2026 5:59:00 AM, 7.09660768508911
4/8/2026 2:00:00 AM, 4/8/2026 6:00:00 AM, 6.87941837310791
4/8/2026 2:01:00 AM, 4/8/2026 6:01:00 AM, 7.22892045974731
4/8/2026 2:02:00 AM, 4/8/2026 6:02:00 AM, 10.0557460784912
4/8/2026 2:03:00 AM, 4/8/2026 6:03:00 AM, 9.3925085067749
4/8/2026 2:04:00 AM, 4/8/2026 6:04:00 AM, 9.15314388275146
4/8/2026 2:05:00 AM, 4/8/2026 6:05:00 AM, 8.97939968109131
4/8/2026 2:06:00 AM, 4/8/2026 6:06:00 AM, 10.282790184021
4/8/2026 2:07:00 AM, 4/8/2026 6:07:00 AM, 8.96305561065674
4/8/2026 2:08:00 AM, 4/8/2026 6:08:00 AM, 8.09523105621338
4/8/2026 2:09:00 AM, 4/8/2026 6:09:00 AM, 8.21126079559326
4/8/2026 2:10:00 AM, 4/8/2026 6:10:00 AM, 7.93597555160522
4/8/2026 2:11:00 AM, 4/8/2026 6:11:00 AM, 7.73943758010864
4/8/2026 2:12:00 AM, 4/8/2026 6:12:00 AM, 7.05756139755249
4/8/2026 2:13:00 AM, 4/8/2026 6:13:00 AM, 7.02717638015747
4/8/2026 2:14:00 AM, 4/8/2026 6:14:00 AM, 6.0198221206665
4/8/2026 2:15:00 AM, 4/8/2026 6:15:00 AM, 5.82546520233154
4/8/2026 2:16:00 AM, 4/8/2026 6:16:00 AM, 5.97029685974121
4/8/2026 2:17:00 AM, 4/8/2026 6:17:00 AM, 6.8647289276123
4/8/2026 2:18:00 AM, 4/8/2026 6:18:00 AM, 6.64289331436157
4/8/2026 2:19:00 AM, 4/8/2026 6:19:00 AM, 6.85756015777588
4/8/2026 2:20:00 AM, 4/8/2026 6:20:00 AM, 5.60806846618652
4/8/2026 2:21:00 AM, 4/8/2026 6:21:00 AM, 4.95025539398193
4/8/2026 2:22:00 AM, 4/8/2026 6:22:00 AM, 5.34055614471436
4/8/2026 2:23:00 AM, 4/8/2026 6:23:00 AM, 5.06845188140869
4/8/2026 2:24:00 AM, 4/8/2026 6:24:00 AM, 5.89148664474487
4/8/2026 2:25:00 AM, 4/8/2026 6:25:00 AM, 5.98757076263428
4/8/2026 2:26:00 AM, 4/8/2026 6:26:00 AM, 6.92871427536011
4/8/2026 2:27:00 AM, 4/8/2026 6:27:00 AM, 7.48694896697998
4/8/2026 2:28:00 AM, 4/8/2026 6:28:00 AM, 8.72432994842529
4/8/2026 2:29:00 AM, 4/8/2026 6:29:00 AM, 8.55703830718994
4/8/2026 2:30:00 AM, 4/8/2026 6:30:00 AM, 8.38254547119141
4/8/2026 2:31:00 AM, 4/8/2026 6:31:00 AM, 7.6638298034668
4/8/2026 2:32:00 AM, 4/8/2026 6:32:00 AM, 8.14279174804687
4/8/2026 2:33:00 AM, 4/8/2026 6:33:00 AM, 8.61715984344482
4/8/2026 2:34:00 AM, 4/8/2026 6:34:00 AM, 6.06380701065063
4/8/2026 2:35:00 AM, 4/8/2026 6:35:00 AM, 4.33324861526489
4/8/2026 2:36:00 AM, 4/8/2026 6:36:00 AM, 5.91997528076172
4/8/2026 2:37:00 AM, 4/8/2026 6:37:00 AM, 6.92784786224365
4/8/2026 2:38:00 AM, 4/8/2026 6:38:00 AM, 6.75778436660767
4/8/2026 2:39:00 AM, 4/8/2026 6:39:00 AM, 7.3829779624939
4/8/2026 2:40:00 AM, 4/8/2026 6:40:00 AM, 6.63796949386597
4/8/2026 2:41:00 AM, 4/8/2026 6:41:00 AM, 5.93559646606445
4/8/2026 2:42:00 AM, 4/8/2026 6:42:00 AM, 5.93559646606445
4/8/2026 2:43:00 AM, 4/8/2026 6:43:00 AM, 6.58126592636108
4/8/2026 2:44:00 AM, 4/8/2026 6:44:00 AM, 6.01326656341553
4/8/2026 2:45:00 AM, 4/8/2026 6:45:00 AM, 6.18228244781494
4/8/2026 2:46:00 AM, 4/8/2026 6:46:00 AM, 5.93695020675659
4/8/2026 2:47:00 AM, 4/8/2026 6:47:00 AM, 5.44644927978516
4/8/2026 2:48:00 AM, 4/8/2026 6:48:00 AM, 5.63221883773804
4/8/2026 2:49:00 AM, 4/8/2026 6:49:00 AM, 4.99899864196777
4/8/2026 2:50:00 AM, 4/8/2026 6:50:00 AM, 5.92276048660278
4/8/2026 2:51:00 AM, 4/8/2026 6:51:00 AM, 6.01875734329224
4/8/2026 2:52:00 AM, 4/8/2026 6:52:00 AM, 6.35887432098389
4/8/2026 2:53:00 AM, 4/8/2026 6:53:00 AM, 5.82068300247192
4/8/2026 2:54:00 AM, 4/8/2026 6:54:00 AM, 5.5594425201416
4/8/2026 2:55:00 AM, 4/8/2026 6:55:00 AM, 6.14074516296387
4/8/2026 2:56:00 AM, 4/8/2026 6:56:00 AM, 5.29588747024536
4/8/2026 2:57:00 AM, 4/8/2026 6:57:00 AM, 5.10403680801392
4/8/2026 2:58:00 AM, 4/8/2026 6:58:00 AM, 5.29774522781372
4/8/2026 2:59:00 AM, 4/8/2026 6:59:00 AM, 5.24388742446899
4/8/2026 3:00:00 AM, 4/8/2026 7:00:00 AM, 5.47627735137939
4/8/2026 3:01:00 AM, 4/8/2026 7:01:00 AM, 5.71008729934692
4/8/2026 3:02:00 AM, 4/8/2026 7:02:00 AM, 6.2516622543335
4/8/2026 3:03:00 AM, 4/8/2026 7:03:00 AM, 6.7109260559082
4/8/2026 3:04:00 AM, 4/8/2026 7:04:00 AM, 7.00656223297119
4/8/2026 3:05:00 AM, 4/8/2026 7:05:00 AM, 7.4611988067627
4/8/2026 3:06:00 AM, 4/8/2026 7:06:00 AM, 7.0041823387146
4/8/2026 3:07:00 AM, 4/8/2026 7:07:00 AM, 5.22920322418213
4/8/2026 3:08:00 AM, 4/8/2026 7:08:00 AM, 4.66298246383667
4/8/2026 3:09:00 AM, 4/8/2026 7:09:00 AM, 5.82699155807495
4/8/2026 3:10:00 AM, 4/8/2026 7:10:00 AM, 5.44844245910645
4/8/2026 3:11:00 AM, 4/8/2026 7:11:00 AM, 5.65936851501465
4/8/2026 3:12:00 AM, 4/8/2026 7:12:00 AM, 5.38861560821533
4/8/2026 3:13:00 AM, 4/8/2026 7:13:00 AM, 6.12894010543823
4/8/2026 3:14:00 AM, 4/8/2026 7:14:00 AM, 6.61299514770508
4/8/2026 3:15:00 AM, 4/8/2026 7:15:00 AM, 7.81746292114258
4/8/2026 3:16:00 AM, 4/8/2026 7:16:00 AM, 7.53019952774048
4/8/2026 3:17:00 AM, 4/8/2026 7:17:00 AM, 7.88085079193115
4/8/2026 3:18:00 AM, 4/8/2026 7:18:00 AM, 7.01857995986938
4/8/2026 3:19:00 AM, 4/8/2026 7:19:00 AM, 6.34857034683228
4/8/2026 3:20:00 AM, 4/8/2026 7:20:00 AM, 6.4639720916748
4/8/2026 3:21:00 AM, 4/8/2026 7:21:00 AM, 6.33361482620239
4/8/2026 3:22:00 AM, 4/8/2026 7:22:00 AM, 6.1647515296936
4/8/2026 3:23:00 AM, 4/8/2026 7:23:00 AM, 4.88941192626953
4/8/2026 3:24:00 AM, 4/8/2026 7:24:00 AM, 4.36675310134888
4/8/2026 3:25:00 AM, 4/8/2026 7:25:00 AM, 4.86711883544922
4/8/2026 3:26:00 AM, 4/8/2026 7:26:00 AM, 6.21525287628174
4/8/2026 3:27:00 AM, 4/8/2026 7:27:00 AM, 6.77020931243896
4/8/2026 3:28:00 AM, 4/8/2026 7:28:00 AM, 7.62710523605347
4/8/2026 3:29:00 AM, 4/8/2026 7:29:00 AM, 8.34301376342773
4/8/2026 3:30:00 AM, 4/8/2026 7:30:00 AM, 6.78821182250977
4/8/2026 3:31:00 AM, 4/8/2026 7:31:00 AM, 7.84275484085083
4/8/2026 3:32:00 AM, 4/8/2026 7:32:00 AM, 7.94391918182373
4/8/2026 3:33:00 AM, 4/8/2026 7:33:00 AM, 8.05153942108154
4/8/2026 3:34:00 AM, 4/8/2026 7:34:00 AM, 7.21895313262939
4/8/2026 3:35:00 AM, 4/8/2026 7:35:00 AM, 6.60389280319214
4/8/2026 3:36:00 AM, 4/8/2026 7:36:00 AM, 6.95485687255859
4/8/2026 3:37:00 AM, 4/8/2026 7:37:00 AM, 7.48100852966309
4/8/2026 3:38:00 AM, 4/8/2026 7:38:00 AM, 6.34484338760376
4/8/2026 3:39:00 AM, 4/8/2026 7:39:00 AM, 7.90947484970093
4/8/2026 3:40:00 AM, 4/8/2026 7:40:00 AM, 8.64468097686768
4/8/2026 3:41:00 AM, 4/8/2026 7:41:00 AM, 8.69189643859863
4/8/2026 3:42:00 AM, 4/8/2026 7:42:00 AM, 8.97643566131592
4/8/2026 3:43:00 AM, 4/8/2026 7:43:00 AM, 8.97643566131592
4/8/2026 3:44:00 AM, 4/8/2026 7:44:00 AM, 8.87413311004639
4/8/2026 3:45:00 AM, 4/8/2026 7:45:00 AM, 7.81131315231323
4/8/2026 3:46:00 AM, 4/8/2026 7:46:00 AM, 6.43817806243896
4/8/2026 3:47:00 AM, 4/8/2026 7:47:00 AM, 6.70038604736328
4/8/2026 3:48:00 AM, 4/8/2026 7:48:00 AM, 6.55638647079468
4/8/2026 3:49:00 AM, 4/8/2026 7:49:00 AM, 6.91155624389648
4/8/2026 3:50:00 AM, 4/8/2026 7:50:00 AM, 6.93906879425049
4/8/2026 3:51:00 AM, 4/8/2026 7:51:00 AM, 6.73141288757324
4/8/2026 3:52:00 AM, 4/8/2026 7:52:00 AM, 7.39508867263794
4/8/2026 3:53:00 AM, 4/8/2026 7:53:00 AM, 7.74024772644043
4/8/2026 3:54:00 AM, 4/8/2026 7:54:00 AM, 7.61636972427368
4/8/2026 3:55:00 AM, 4/8/2026 7:55:00 AM, 9.29659843444824
4/8/2026 3:56:00 AM, 4/8/2026 7:56:00 AM, 9.61066627502441
4/8/2026 3:57:00 AM, 4/8/2026 7:57:00 AM, 7.36718368530273
4/8/2026 3:58:00 AM, 4/8/2026 7:58:00 AM, 6.09404611587524
4/8/2026 3:59:00 AM, 4/8/2026 7:59:00 AM, 7.28859996795654
4/8/2026 4:00:00 AM, 4/8/2026 8:00:00 AM, 8.83833503723145
4/8/2026 4:01:00 AM, 4/8/2026 8:01:00 AM, 8.63134384155273
4/8/2026 4:02:00 AM, 4/8/2026 8:02:00 AM, 9.43617725372314
4/8/2026 4:03:00 AM, 4/8/2026 8:03:00 AM, 7.32981872558594
4/8/2026 4:04:00 AM, 4/8/2026 8:04:00 AM, 8.04831504821777
4/8/2026 4:05:00 AM, 4/8/2026 8:05:00 AM, 8.73987197875977
4/8/2026 4:06:00 AM, 4/8/2026 8:06:00 AM, 7.96585035324097
4/8/2026 4:07:00 AM, 4/8/2026 8:07:00 AM, 7.7597508430481
4/8/2026 4:08:00 AM, 4/8/2026 8:08:00 AM, 7.03585815429687
4/8/2026 4:09:00 AM, 4/8/2026 8:09:00 AM, 7.95910024642944
4/8/2026 4:10:00 AM, 4/8/2026 8:10:00 AM, 7.71220588684082
4/8/2026 4:11:00 AM, 4/8/2026 8:11:00 AM, 6.82715463638306
4/8/2026 4:12:00 AM, 4/8/2026 8:12:00 AM, 8.05323028564453
4/8/2026 4:13:00 AM, 4/8/2026 8:13:00 AM, 9.04509258270264
4/8/2026 4:14:00 AM, 4/8/2026 8:14:00 AM, 7.98193407058716
4/8/2026 4:15:00 AM, 4/8/2026 8:15:00 AM, 8.3586950302124
4/8/2026 4:16:00 AM, 4/8/2026 8:16:00 AM, 7.38190317153931
4/8/2026 4:17:00 AM, 4/8/2026 8:17:00 AM, 7.50227546691895
4/8/2026 4:18:00 AM, 4/8/2026 8:18:00 AM, 8.04891490936279
4/8/2026 4:19:00 AM, 4/8/2026 8:19:00 AM, 7.48237991333008
4/8/2026 4:20:00 AM, 4/8/2026 8:20:00 AM, 7.54226541519165
4/8/2026 4:21:00 AM, 4/8/2026 8:21:00 AM, 7.24508380889893
4/8/2026 4:22:00 AM, 4/8/2026 8:22:00 AM, 8.20652961730957
4/8/2026 4:23:00 AM, 4/8/2026 8:23:00 AM, 8.13004207611084
4/8/2026 4:24:00 AM, 4/8/2026 8:24:00 AM, 7.01089382171631
4/8/2026 4:25:00 AM, 4/8/2026 8:25:00 AM, 7.9060845375061
4/8/2026 4:26:00 AM, 4/8/2026 8:26:00 AM, 8.09468269348145
4/8/2026 4:27:00 AM, 4/8/2026 8:27:00 AM, 8.04041290283203
4/8/2026 4:28:00 AM, 4/8/2026 8:28:00 AM, 7.28989553451538
4/8/2026 4:29:00 AM, 4/8/2026 8:29:00 AM, 6.23776626586914
4/8/2026 4:30:00 AM, 4/8/2026 8:30:00 AM, 6.39983654022217
4/8/2026 4:31:00 AM, 4/8/2026 8:31:00 AM, 7.20788383483887
4/8/2026 4:32:00 AM, 4/8/2026 8:32:00 AM, 5.93553590774536
4/8/2026 4:33:00 AM, 4/8/2026 8:33:00 AM, 6.14038753509521
4/8/2026 4:34:00 AM, 4/8/2026 8:34:00 AM, 6.7976393699646
4/8/2026 4:35:00 AM, 4/8/2026 8:35:00 AM, 5.92120742797852
4/8/2026 4:36:00 AM, 4/8/2026 8:36:00 AM, 5.73215436935425
4/8/2026 4:37:00 AM, 4/8/2026 8:37:00 AM, 6.398681640625
4/8/2026 4:38:00 AM, 4/8/2026 8:38:00 AM, 5.96972513198853
4/8/2026 4:39:00 AM, 4/8/2026 8:39:00 AM, 6.22078227996826
4/8/2026 4:40:00 AM, 4/8/2026 8:40:00 AM, 5.83990812301636
4/8/2026 4:41:00 AM, 4/8/2026 8:41:00 AM, 5.69822120666504
4/8/2026 4:42:00 AM, 4/8/2026 8:42:00 AM, 7.32188081741333
4/8/2026 4:43:00 AM, 4/8/2026 8:43:00 AM, 6.80101442337036
4/8/2026 4:44:00 AM, 4/8/2026 8:44:00 AM, 6.80101442337036
4/8/2026 4:45:00 AM, 4/8/2026 8:45:00 AM, 6.64543867111206
4/8/2026 4:46:00 AM, 4/8/2026 8:46:00 AM, 5.76698064804077
4/8/2026 4:47:00 AM, 4/8/2026 8:47:00 AM, 5.79444789886475
4/8/2026 4:48:00 AM, 4/8/2026 8:48:00 AM, 6.36549425125122
4/8/2026 4:49:00 AM, 4/8/2026 8:49:00 AM, 6.16439056396484
4/8/2026 4:50:00 AM, 4/8/2026 8:50:00 AM, 5.89409160614014
4/8/2026 4:51:00 AM, 4/8/2026 8:51:00 AM, 6.85634613037109
4/8/2026 4:52:00 AM, 4/8/2026 8:52:00 AM, 7.09631252288818
4/8/2026 4:53:00 AM, 4/8/2026 8:53:00 AM, 6.86322927474976
4/8/2026 4:54:00 AM, 4/8/2026 8:54:00 AM, 7.5989089012146
4/8/2026 4:55:00 AM, 4/8/2026 8:55:00 AM, 7.21569871902466
4/8/2026 4:56:00 AM, 4/8/2026 8:56:00 AM, 7.15979337692261
4/8/2026 4:57:00 AM, 4/8/2026 8:57:00 AM, 7.49754476547241
4/8/2026 4:58:00 AM, 4/8/2026 8:58:00 AM, 6.99122858047485
4/8/2026 4:59:00 AM, 4/8/2026 8:59:00 AM, 7.7540168762207
4/8/2026 5:00:00 AM, 4/8/2026 9:00:00 AM, 8.46706199645996
4/8/2026 5:01:00 AM, 4/8/2026 9:01:00 AM, 9.18885517120361
4/8/2026 5:02:00 AM, 4/8/2026 9:02:00 AM, 8.92190933227539
4/8/2026 5:03:00 AM, 4/8/2026 9:03:00 AM, 8.77878761291504
4/8/2026 5:04:00 AM, 4/8/2026 9:04:00 AM, 9.19712734222412
4/8/2026 5:05:00 AM, 4/8/2026 9:05:00 AM, 9.19493675231934
4/8/2026 5:06:00 AM, 4/8/2026 9:06:00 AM, 10.698637008667
4/8/2026 5:07:00 AM, 4/8/2026 9:07:00 AM, 10.2931318283081
4/8/2026 5:08:00 AM, 4/8/2026 9:08:00 AM, 11.5808362960815
4/8/2026 5:09:00 AM, 4/8/2026 9:09:00 AM, 10.6884431838989
4/8/2026 5:10:00 AM, 4/8/2026 9:10:00 AM, 12.4137945175171
4/8/2026 5:11:00 AM, 4/8/2026 9:11:00 AM, 9.90118312835693
4/8/2026 5:12:00 AM, 4/8/2026 9:12:00 AM, 9.3844633102417
4/8/2026 5:13:00 AM, 4/8/2026 9:13:00 AM, 9.4656400680542
4/8/2026 5:14:00 AM, 4/8/2026 9:14:00 AM, 10.2136220932007
4/8/2026 5:15:00 AM, 4/8/2026 9:15:00 AM, 9.50424766540527
4/8/2026 5:16:00 AM, 4/8/2026 9:16:00 AM, 10.6156826019287
4/8/2026 5:17:00 AM, 4/8/2026 9:17:00 AM, 11.2895278930664
4/8/2026 5:18:00 AM, 4/8/2026 9:18:00 AM, 12.3069725036621
4/8/2026 5:19:00 AM, 4/8/2026 9:19:00 AM, 14.1867733001709
4/8/2026 5:20:00 AM, 4/8/2026 9:20:00 AM, 12.4894552230835
4/8/2026 5:21:00 AM, 4/8/2026 9:21:00 AM, 11.178108215332
4/8/2026 5:22:00 AM, 4/8/2026 9:22:00 AM, 10.8949251174927
4/8/2026 5:23:00 AM, 4/8/2026 9:23:00 AM, 12.5518426895142
4/8/2026 5:24:00 AM, 4/8/2026 9:24:00 AM, 12.5825595855713
4/8/2026 5:25:00 AM, 4/8/2026 9:25:00 AM, 12.4199333190918
4/8/2026 5:26:00 AM, 4/8/2026 9:26:00 AM, 10.7067728042603
4/8/2026 5:27:00 AM, 4/8/2026 9:27:00 AM, 11.3303699493408
4/8/2026 5:28:00 AM, 4/8/2026 9:28:00 AM, 11.0954656600952
4/8/2026 5:29:00 AM, 4/8/2026 9:29:00 AM, 12.6738090515137
4/8/2026 5:30:00 AM, 4/8/2026 9:30:00 AM, 12.9678888320923
4/8/2026 5:31:00 AM, 4/8/2026 9:31:00 AM, 13.5582523345947
4/8/2026 5:32:00 AM, 4/8/2026 9:32:00 AM, 13.7481298446655
4/8/2026 5:33:00 AM, 4/8/2026 9:33:00 AM, 14.1310739517212
4/8/2026 5:34:00 AM, 4/8/2026 9:34:00 AM, 13.8115797042847
4/8/2026 5:35:00 AM, 4/8/2026 9:35:00 AM, 11.2790336608887
4/8/2026 5:36:00 AM, 4/8/2026 9:36:00 AM, 12.628888130188
4/8/2026 5:37:00 AM, 4/8/2026 9:37:00 AM, 12.4898509979248
4/8/2026 5:38:00 AM, 4/8/2026 9:38:00 AM, 11.5350513458252
4/8/2026 5:39:00 AM, 4/8/2026 9:39:00 AM, 12.3142261505127
4/8/2026 5:40:00 AM, 4/8/2026 9:40:00 AM, 12.6030559539795
4/8/2026 5:41:00 AM, 4/8/2026 9:41:00 AM, 13.3014125823975
4/8/2026 5:42:00 AM, 4/8/2026 9:42:00 AM, 12.3767881393433
4/8/2026 5:43:00 AM, 4/8/2026 9:43:00 AM, 12.2532539367676
4/8/2026 5:44:00 AM, 4/8/2026 9:44:00 AM, 10.916524887085
4/8/2026 5:45:00 AM, 4/8/2026 9:45:00 AM, 10.916524887085
4/8/2026 5:46:00 AM, 4/8/2026 9:46:00 AM, 10.9950094223022
4/8/2026 5:47:00 AM, 4/8/2026 9:47:00 AM, 12.4017782211304
4/8/2026 5:48:00 AM, 4/8/2026 9:48:00 AM, 14.5831747055054
4/8/2026 5:49:00 AM, 4/8/2026 9:49:00 AM, 14.8002815246582
4/8/2026 5:50:00 AM, 4/8/2026 9:50:00 AM, 15.1982765197754
4/8/2026 5:51:00 AM, 4/8/2026 9:51:00 AM, 15.4841423034668
4/8/2026 5:52:00 AM, 4/8/2026 9:52:00 AM, 15.9011507034302
4/8/2026 5:53:00 AM, 4/8/2026 9:53:00 AM, 14.4082288742065
4/8/2026 5:54:00 AM, 4/8/2026 9:54:00 AM, 13.8127155303955
4/8/2026 5:55:00 AM, 4/8/2026 9:55:00 AM, 13.0423192977905
4/8/2026 5:56:00 AM, 4/8/2026 9:56:00 AM, 13.556713104248
4/8/2026 5:57:00 AM, 4/8/2026 9:57:00 AM, 13.0581521987915
4/8/2026 5:58:00 AM, 4/8/2026 9:58:00 AM, 13.2570104598999
4/8/2026 5:59:00 AM, 4/8/2026 9:59:00 AM, 13.2695064544678
4/8/2026 6:00:00 AM, 4/8/2026 10:00:00 AM, 10.2360820770264
4/8/2026 6:01:00 AM, 4/8/2026 10:01:00 AM, 12.0452060699463
4/8/2026 6:02:00 AM, 4/8/2026 10:02:00 AM, 14.9659004211426
4/8/2026 6:03:00 AM, 4/8/2026 10:03:00 AM, 13.3554267883301
4/8/2026 6:04:00 AM, 4/8/2026 10:04:00 AM, 12.09348487854
4/8/2026 6:05:00 AM, 4/8/2026 10:05:00 AM, 12.6422252655029
4/8/2026 6:06:00 AM, 4/8/2026 10:06:00 AM, 14.2746162414551
4/8/2026 6:07:00 AM, 4/8/2026 10:07:00 AM, 13.9654417037964
4/8/2026 6:08:00 AM, 4/8/2026 10:08:00 AM, 13.549144744873
4/8/2026 6:09:00 AM, 4/8/2026 10:09:00 AM, 13.6804103851318
4/8/2026 6:10:00 AM, 4/8/2026 10:10:00 AM, 12.5414190292358
4/8/2026 6:11:00 AM, 4/8/2026 10:11:00 AM, 11.3447456359863
4/8/2026 6:12:00 AM, 4/8/2026 10:12:00 AM, 11.096381187439
4/8/2026 6:13:00 AM, 4/8/2026 10:13:00 AM, 10.9570302963257
4/8/2026 6:14:00 AM, 4/8/2026 10:14:00 AM, 10.8016624450684
4/8/2026 6:15:00 AM, 4/8/2026 10:15:00 AM, 11.5753202438354
4/8/2026 6:16:00 AM, 4/8/2026 10:16:00 AM, 13.8275279998779
4/8/2026 6:17:00 AM, 4/8/2026 10:17:00 AM, 15.2266273498535
4/8/2026 6:18:00 AM, 4/8/2026 10:18:00 AM, 12.0606708526611
4/8/2026 6:19:00 AM, 4/8/2026 10:19:00 AM, 12.7188682556152
4/8/2026 6:20:00 AM, 4/8/2026 10:20:00 AM, 12.9460611343384
4/8/2026 6:21:00 AM, 4/8/2026 10:21:00 AM, 13.3509998321533
4/8/2026 6:22:00 AM, 4/8/2026 10:22:00 AM, 14.1528902053833
4/8/2026 6:23:00 AM, 4/8/2026 10:23:00 AM, 14.4142055511475
4/8/2026 6:24:00 AM, 4/8/2026 10:24:00 AM, 16.2012462615967
4/8/2026 6:25:00 AM, 4/8/2026 10:25:00 AM, 16.412073135376
4/8/2026 6:26:00 AM, 4/8/2026 10:26:00 AM, 14.738883972168
4/8/2026 6:27:00 AM, 4/8/2026 10:27:00 AM, 16.103494644165
4/8/2026 6:28:00 AM, 4/8/2026 10:28:00 AM, 17.3616847991943
4/8/2026 6:29:00 AM, 4/8/2026 10:29:00 AM, 15.7514743804932
4/8/2026 6:30:00 AM, 4/8/2026 10:30:00 AM, 15.117395401001
4/8/2026 6:31:00 AM, 4/8/2026 10:31:00 AM, 15.3428182601929
4/8/2026 6:32:00 AM, 4/8/2026 10:32:00 AM, 14.1242513656616
4/8/2026 6:33:00 AM, 4/8/2026 10:33:00 AM, 14.8412208557129
4/8/2026 6:34:00 AM, 4/8/2026 10:34:00 AM, 13.4800300598145
4/8/2026 6:35:00 AM, 4/8/2026 10:35:00 AM, 15.1324157714844
4/8/2026 6:36:00 AM, 4/8/2026 10:36:00 AM, 14.6301250457764
4/8/2026 6:37:00 AM, 4/8/2026 10:37:00 AM, 14.6831111907959
4/8/2026 6:38:00 AM, 4/8/2026 10:38:00 AM, 15.3349475860596
4/8/2026 6:39:00 AM, 4/8/2026 10:39:00 AM, 16.1669864654541
4/8/2026 6:40:00 AM, 4/8/2026 10:40:00 AM, 15.195912361145
4/8/2026 6:41:00 AM, 4/8/2026 10:41:00 AM, 13.9796905517578
4/8/2026 6:42:00 AM, 4/8/2026 10:42:00 AM, 13.1794633865356
4/8/2026 6:43:00 AM, 4/8/2026 10:43:00 AM, 9.24052238464355
4/8/2026 6:44:00 AM, 4/8/2026 10:44:00 AM, 11.4792613983154
4/8/2026 6:45:00 AM, 4/8/2026 10:45:00 AM, 11.1873474121094
4/8/2026 6:46:00 AM, 4/8/2026 10:46:00 AM, 11.1873474121094
4/8/2026 6:47:00 AM, 4/8/2026 10:47:00 AM, 11.1873474121094
4/8/2026 6:48:00 AM, 4/8/2026 10:48:00 AM, 11.2598371505737
4/8/2026 6:49:00 AM, 4/8/2026 10:49:00 AM, 11.8738117218018
4/8/2026 6:50:00 AM, 4/8/2026 10:50:00 AM, 12.6924695968628
4/8/2026 6:51:00 AM, 4/8/2026 10:51:00 AM, 12.253191947937
4/8/2026 6:52:00 AM, 4/8/2026 10:52:00 AM, 12.942967414856
4/8/2026 6:53:00 AM, 4/8/2026 10:53:00 AM, 10.3101224899292
4/8/2026 6:54:00 AM, 4/8/2026 10:54:00 AM, 10.280424118042
4/8/2026 6:55:00 AM, 4/8/2026 10:55:00 AM, 10.4789848327637
4/8/2026 6:56:00 AM, 4/8/2026 10:56:00 AM, 10.2998199462891
4/8/2026 6:57:00 AM, 4/8/2026 10:57:00 AM, 11.5328340530396
4/8/2026 6:58:00 AM, 4/8/2026 10:58:00 AM, 12.4776840209961
4/8/2026 6:59:00 AM, 4/8/2026 10:59:00 AM, 12.3263578414917
4/8/2026 7:00:00 AM, 4/8/2026 11:00:00 AM, 10.5819158554077
4/8/2026 7:01:00 AM, 4/8/2026 11:01:00 AM, 11.1044244766235
4/8/2026 7:02:00 AM, 4/8/2026 11:02:00 AM, 11.6998739242554
4/8/2026 7:03:00 AM, 4/8/2026 11:03:00 AM, 10.9501724243164
4/8/2026 7:04:00 AM, 4/8/2026 11:04:00 AM, 11.564284324646
4/8/2026 7:05:00 AM, 4/8/2026 11:05:00 AM, 12.174427986145
4/8/2026 7:06:00 AM, 4/8/2026 11:06:00 AM, 12.5137805938721
4/8/2026 7:07:00 AM, 4/8/2026 11:07:00 AM, 12.1695613861084
4/8/2026 7:08:00 AM, 4/8/2026 11:08:00 AM, 12.5832757949829
4/8/2026 7:09:00 AM, 4/8/2026 11:09:00 AM, 13.828197479248
4/8/2026 7:10:00 AM, 4/8/2026 11:10:00 AM, 11.8149862289429
4/8/2026 7:11:00 AM, 4/8/2026 11:11:00 AM, 12.6105918884277
4/8/2026 7:12:00 AM, 4/8/2026 11:12:00 AM, 12.7098274230957
4/8/2026 7:13:00 AM, 4/8/2026 11:13:00 AM, 13.4848480224609
4/8/2026 7:14:00 AM, 4/8/2026 11:14:00 AM, 13.2322788238525
4/8/2026 7:15:00 AM, 4/8/2026 11:15:00 AM, 12.5591096878052
4/8/2026 7:16:00 AM, 4/8/2026 11:16:00 AM, 12.4382705688477
4/8/2026 7:17:00 AM, 4/8/2026 11:17:00 AM, 12.3502683639526
4/8/2026 7:18:00 AM, 4/8/2026 11:18:00 AM, 11.5728015899658
4/8/2026 7:19:00 AM, 4/8/2026 11:19:00 AM, 11.2762269973755
4/8/2026 7:20:00 AM, 4/8/2026 11:20:00 AM, 9.6489725112915
4/8/2026 7:21:00 AM, 4/8/2026 11:21:00 AM, 8.65890598297119
4/8/2026 7:22:00 AM, 4/8/2026 11:22:00 AM, 9.06475353240967
4/8/2026 7:23:00 AM, 4/8/2026 11:23:00 AM, 7.79486322402954
4/8/2026 7:24:00 AM, 4/8/2026 11:24:00 AM, 9.10833740234375
4/8/2026 7:25:00 AM, 4/8/2026 11:25:00 AM, 8.45027542114258
4/8/2026 7:26:00 AM, 4/8/2026 11:26:00 AM, 9.66003322601318
4/8/2026 7:27:00 AM, 4/8/2026 11:27:00 AM, 9.90576648712158
4/8/2026 7:28:00 AM, 4/8/2026 11:28:00 AM, 9.57423973083496
4/8/2026 7:29:00 AM, 4/8/2026 11:29:00 AM, 9.97711658477783
4/8/2026 7:30:00 AM, 4/8/2026 11:30:00 AM, 8.65468788146973
4/8/2026 7:31:00 AM, 4/8/2026 11:31:00 AM, 10.480414390564
4/8/2026 7:32:00 AM, 4/8/2026 11:32:00 AM, 10.7627058029175
4/8/2026 7:33:00 AM, 4/8/2026 11:33:00 AM, 13.8327598571777
4/8/2026 7:34:00 AM, 4/8/2026 11:34:00 AM, 13.0986557006836
4/8/2026 7:35:00 AM, 4/8/2026 11:35:00 AM, 12.0167036056519
4/8/2026 7:36:00 AM, 4/8/2026 11:36:00 AM, 9.85540199279785
4/8/2026 7:37:00 AM, 4/8/2026 11:37:00 AM, 10.0920553207397
4/8/2026 7:38:00 AM, 4/8/2026 11:38:00 AM, 11.0158128738403
4/8/2026 7:39:00 AM, 4/8/2026 11:39:00 AM, 9.12421417236328
4/8/2026 7:40:00 AM, 4/8/2026 11:40:00 AM, 9.79581546783447
4/8/2026 7:41:00 AM, 4/8/2026 11:41:00 AM, 10.6070518493652
4/8/2026 7:42:00 AM, 4/8/2026 11:42:00 AM, 10.6006937026978
4/8/2026 7:43:00 AM, 4/8/2026 11:43:00 AM, 10.3616209030151
4/8/2026 7:44:00 AM, 4/8/2026 11:44:00 AM, 10.2525205612183
4/8/2026 7:45:00 AM, 4/8/2026 11:45:00 AM, 10.0191469192505
4/8/2026 7:46:00 AM, 4/8/2026 11:46:00 AM, 9.3867301940918
4/8/2026 7:47:00 AM, 4/8/2026 11:47:00 AM, 9.23193550109863
4/8/2026 7:48:00 AM, 4/8/2026 11:48:00 AM, 9.23193550109863
4/8/2026 7:49:00 AM, 4/8/2026 11:49:00 AM, 9.62741947174072
4/8/2026 7:50:00 AM, 4/8/2026 11:50:00 AM, 9.29098892211914
4/8/2026 7:51:00 AM, 4/8/2026 11:51:00 AM, 8.02771663665771
4/8/2026 7:52:00 AM, 4/8/2026 11:52:00 AM, 6.68008375167847
4/8/2026 7:53:00 AM, 4/8/2026 11:53:00 AM, 6.80152750015259
4/8/2026 7:54:00 AM, 4/8/2026 11:54:00 AM, 6.41940641403198
4/8/2026 7:55:00 AM, 4/8/2026 11:55:00 AM, 7.52511215209961
4/8/2026 7:56:00 AM, 4/8/2026 11:56:00 AM, 9.65630531311035
4/8/2026 7:57:00 AM, 4/8/2026 11:57:00 AM, 10.6220998764038
4/8/2026 7:58:00 AM, 4/8/2026 11:58:00 AM, 7.99325513839722
4/8/2026 7:59:00 AM, 4/8/2026 11:59:00 AM, 8.17567825317383
4/8/2026 8:00:00 AM, 4/8/2026 12:00:00 PM, 8.04054355621338
4/8/2026 8:01:00 AM, 4/8/2026 12:01:00 PM, 8.9018030166626
4/8/2026 8:02:00 AM, 4/8/2026 12:02:00 PM, 9.55454063415527
4/8/2026 8:03:00 AM, 4/8/2026 12:03:00 PM, 9.05716419219971
4/8/2026 8:04:00 AM, 4/8/2026 12:04:00 PM, 10.0801038742065
4/8/2026 8:05:00 AM, 4/8/2026 12:05:00 PM, 11.4733486175537
4/8/2026 8:06:00 AM, 4/8/2026 12:06:00 PM, 11.5888109207153
4/8/2026 8:07:00 AM, 4/8/2026 12:07:00 PM, 12.881121635437
4/8/2026 8:08:00 AM, 4/8/2026 12:08:00 PM, 12.2452964782715
4/8/2026 8:09:00 AM, 4/8/2026 12:09:00 PM, 11.2267684936523
4/8/2026 8:10:00 AM, 4/8/2026 12:10:00 PM, 9.7564811706543
4/8/2026 8:11:00 AM, 4/8/2026 12:11:00 PM, 9.91036987304687
4/8/2026 8:12:00 AM, 4/8/2026 12:12:00 PM, 10.5154676437378
4/8/2026 8:13:00 AM, 4/8/2026 12:13:00 PM, 11.8147954940796
4/8/2026 8:14:00 AM, 4/8/2026 12:14:00 PM, 12.9407014846802
4/8/2026 8:15:00 AM, 4/8/2026 12:15:00 PM, 16.0296115875244
4/8/2026 8:16:00 AM, 4/8/2026 12:16:00 PM, 12.89098072052
4/8/2026 8:17:00 AM, 4/8/2026 12:17:00 PM, 9.00562191009521
4/8/2026 8:18:00 AM, 4/8/2026 12:18:00 PM, 9.53062438964844
4/8/2026 8:19:00 AM, 4/8/2026 12:19:00 PM, 9.98546504974365
4/8/2026 8:20:00 AM, 4/8/2026 12:20:00 PM, 10.9194078445435
4/8/2026 8:21:00 AM, 4/8/2026 12:21:00 PM, 10.3295497894287
4/8/2026 8:22:00 AM, 4/8/2026 12:22:00 PM, 9.89429664611816
4/8/2026 8:23:00 AM, 4/8/2026 12:23:00 PM, 9.39649295806885
4/8/2026 8:24:00 AM, 4/8/2026 12:24:00 PM, 9.13125514984131
4/8/2026 8:25:00 AM, 4/8/2026 12:25:00 PM, 11.626654624939
4/8/2026 8:26:00 AM, 4/8/2026 12:26:00 PM, 10.4307518005371
4/8/2026 8:27:00 AM, 4/8/2026 12:27:00 PM, 9.25091171264648
4/8/2026 8:28:00 AM, 4/8/2026 12:28:00 PM, 8.4398250579834
4/8/2026 8:29:00 AM, 4/8/2026 12:29:00 PM, 8.17790985107422
4/8/2026 8:30:00 AM, 4/8/2026 12:30:00 PM, 8.49215793609619
4/8/2026 8:31:00 AM, 4/8/2026 12:31:00 PM, 9.71582984924316
4/8/2026 8:32:00 AM, 4/8/2026 12:32:00 PM, 9.14703464508057
4/8/2026 8:33:00 AM, 4/8/2026 12:33:00 PM, 8.35331916809082
4/8/2026 8:34:00 AM, 4/8/2026 12:34:00 PM, 8.08287525177002
4/8/2026 8:35:00 AM, 4/8/2026 12:35:00 PM, 7.79936647415161
4/8/2026 8:36:00 AM, 4/8/2026 12:36:00 PM, 8.7956018447876
4/8/2026 8:37:00 AM, 4/8/2026 12:37:00 PM, 8.19795799255371
4/8/2026 8:38:00 AM, 4/8/2026 12:38:00 PM, 9.81261920928955
4/8/2026 8:39:00 AM, 4/8/2026 12:39:00 PM, 9.94272994995117
4/8/2026 8:40:00 AM, 4/8/2026 12:40:00 PM, 9.14407157897949
4/8/2026 8:41:00 AM, 4/8/2026 12:41:00 PM, 9.99746036529541
4/8/2026 8:42:00 AM, 4/8/2026 12:42:00 PM, 9.85584831237793
4/8/2026 8:43:00 AM, 4/8/2026 12:43:00 PM, 8.70534420013428
4/8/2026 8:44:00 AM, 4/8/2026 12:44:00 PM, 7.42395305633545
4/8/2026 8:45:00 AM, 4/8/2026 12:45:00 PM, 7.5638313293457
4/8/2026 8:46:00 AM, 4/8/2026 12:46:00 PM, 6.82247924804687
4/8/2026 8:47:00 AM, 4/8/2026 12:47:00 PM, 6.89720249176025
4/8/2026 8:48:00 AM, 4/8/2026 12:48:00 PM, 7.17851877212524
4/8/2026 8:49:00 AM, 4/8/2026 12:49:00 PM, 7.17851877212524
4/8/2026 8:50:00 AM, 4/8/2026 12:50:00 PM, 8.80352783203125
4/8/2026 8:51:00 AM, 4/8/2026 12:51:00 PM, 9.22901248931885
4/8/2026 8:52:00 AM, 4/8/2026 12:52:00 PM, 8.35458850860596
4/8/2026 8:53:00 AM, 4/8/2026 12:53:00 PM, 6.55804586410522
4/8/2026 8:54:00 AM, 4/8/2026 12:54:00 PM, 7.43653726577759
4/8/2026 8:55:00 AM, 4/8/2026 12:55:00 PM, 6.18032646179199
4/8/2026 8:56:00 AM, 4/8/2026 12:56:00 PM, 5.93793153762817
4/8/2026 8:57:00 AM, 4/8/2026 12:57:00 PM, 6.52671051025391
4/8/2026 8:58:00 AM, 4/8/2026 12:58:00 PM, 7.52161693572998
4/8/2026 8:59:00 AM, 4/8/2026 12:59:00 PM, 8.83050155639648
4/8/2026 9:00:00 AM, 4/8/2026 1:00:00 PM, 9.6432933807373
4/8/2026 9:01:00 AM, 4/8/2026 1:01:00 PM, 8.80970668792725
4/8/2026 9:02:00 AM, 4/8/2026 1:02:00 PM, 9.11704921722412
4/8/2026 9:03:00 AM, 4/8/2026 1:03:00 PM, 9.37586498260498
4/8/2026 9:04:00 AM, 4/8/2026 1:04:00 PM, 8.09094524383545
4/8/2026 9:05:00 AM, 4/8/2026 1:05:00 PM, 8.34782600402832
4/8/2026 9:06:00 AM, 4/8/2026 1:06:00 PM, 8.49355697631836
4/8/2026 9:07:00 AM, 4/8/2026 1:07:00 PM, 8.26269721984863
4/8/2026 9:08:00 AM, 4/8/2026 1:08:00 PM, 7.23289155960083
4/8/2026 9:09:00 AM, 4/8/2026 1:09:00 PM, 6.05264043807983
4/8/2026 9:10:00 AM, 4/8/2026 1:10:00 PM, 6.09763383865356
4/8/2026 9:11:00 AM, 4/8/2026 1:11:00 PM, 6.53214311599731
4/8/2026 9:12:00 AM, 4/8/2026 1:12:00 PM, 7.18528652191162
4/8/2026 9:13:00 AM, 4/8/2026 1:13:00 PM, 7.29317855834961
4/8/2026 9:14:00 AM, 4/8/2026 1:14:00 PM, 6.94266557693481
4/8/2026 9:15:00 AM, 4/8/2026 1:15:00 PM, 8.83805179595947
4/8/2026 9:16:00 AM, 4/8/2026 1:16:00 PM, 10.4155569076538
4/8/2026 9:17:00 AM, 4/8/2026 1:17:00 PM, 10.2395095825195
4/8/2026 9:18:00 AM, 4/8/2026 1:18:00 PM, 8.75685882568359
4/8/2026 9:19:00 AM, 4/8/2026 1:19:00 PM, 8.08692073822021
4/8/2026 9:20:00 AM, 4/8/2026 1:20:00 PM, 8.97795104980469
4/8/2026 9:21:00 AM, 4/8/2026 1:21:00 PM, 10.3017387390137
4/8/2026 9:22:00 AM, 4/8/2026 1:22:00 PM, 9.99309921264648
4/8/2026 9:23:00 AM, 4/8/2026 1:23:00 PM, 11.8261661529541
4/8/2026 9:24:00 AM, 4/8/2026 1:24:00 PM, 10.4038753509521
4/8/2026 9:25:00 AM, 4/8/2026 1:25:00 PM, 8.20300388336182
4/8/2026 9:26:00 AM, 4/8/2026 1:26:00 PM, 9.01159572601318
4/8/2026 9:27:00 AM, 4/8/2026 1:27:00 PM, 9.48322296142578
4/8/2026 9:28:00 AM, 4/8/2026 1:28:00 PM, 7.66410493850708
4/8/2026 9:29:00 AM, 4/8/2026 1:29:00 PM, 7.53711938858032
4/8/2026 9:30:00 AM, 4/8/2026 1:30:00 PM, 8.19093894958496
4/8/2026 9:31:00 AM, 4/8/2026 1:31:00 PM, 7.03067207336426
4/8/2026 9:32:00 AM, 4/8/2026 1:32:00 PM, 6.56923198699951
4/8/2026 9:33:00 AM, 4/8/2026 1:33:00 PM, 7.57556867599487
4/8/2026 9:34:00 AM, 4/8/2026 1:34:00 PM, 8.26160430908203
4/8/2026 9:35:00 AM, 4/8/2026 1:35:00 PM, 8.64582061767578
4/8/2026 9:36:00 AM, 4/8/2026 1:36:00 PM, 7.47638559341431
4/8/2026 9:37:00 AM, 4/8/2026 1:37:00 PM, 7.24695253372192
4/8/2026 9:38:00 AM, 4/8/2026 1:38:00 PM, 7.68269538879395
4/8/2026 9:39:00 AM, 4/8/2026 1:39:00 PM, 6.90737676620483
4/8/2026 9:40:00 AM, 4/8/2026 1:40:00 PM, 7.42943143844604
4/8/2026 9:41:00 AM, 4/8/2026 1:41:00 PM, 8.17880439758301
4/8/2026 9:42:00 AM, 4/8/2026 1:42:00 PM, 6.57678508758545
4/8/2026 9:43:00 AM, 4/8/2026 1:43:00 PM, 6.72243022918701
4/8/2026 9:44:00 AM, 4/8/2026 1:44:00 PM, 6.93428468704224
4/8/2026 9:45:00 AM, 4/8/2026 1:45:00 PM, 6.92505788803101
4/8/2026 9:46:00 AM, 4/8/2026 1:46:00 PM, 6.66245651245117
4/8/2026 9:47:00 AM, 4/8/2026 1:47:00 PM, 6.31342601776123
4/8/2026 9:48:00 AM, 4/8/2026 1:48:00 PM, 6.35789442062378
4/8/2026 9:49:00 AM, 4/8/2026 1:49:00 PM, 6.46505689620972
4/8/2026 9:50:00 AM, 4/8/2026 1:50:00 PM, 6.46505689620972
4/8/2026 9:51:00 AM, 4/8/2026 1:51:00 PM, 7.09821557998657
4/8/2026 9:52:00 AM, 4/8/2026 1:52:00 PM, 7.44416475296021
4/8/2026 9:53:00 AM, 4/8/2026 1:53:00 PM, 7.0715389251709
4/8/2026 9:54:00 AM, 4/8/2026 1:54:00 PM, 7.005934715271
4/8/2026 9:55:00 AM, 4/8/2026 1:55:00 PM, 7.02004194259644
4/8/2026 9:56:00 AM, 4/8/2026 1:56:00 PM, 7.25249004364014
4/8/2026 9:57:00 AM, 4/8/2026 1:57:00 PM, 7.00253343582153
4/8/2026 9:58:00 AM, 4/8/2026 1:58:00 PM, 6.58009004592896
4/8/2026 9:59:00 AM, 4/8/2026 1:59:00 PM, 6.55451774597168
4/8/2026 10:00:00 AM, 4/8/2026 2:00:00 PM, 6.90408372879028
4/8/2026 10:01:00 AM, 4/8/2026 2:01:00 PM, 6.43524980545044
4/8/2026 10:02:00 AM, 4/8/2026 2:02:00 PM, 6.69170522689819
4/8/2026 10:03:00 AM, 4/8/2026 2:03:00 PM, 6.9029221534729
4/8/2026 10:04:00 AM, 4/8/2026 2:04:00 PM, 6.72292947769165
4/8/2026 10:05:00 AM, 4/8/2026 2:05:00 PM, 6.35509490966797
4/8/2026 10:06:00 AM, 4/8/2026 2:06:00 PM, 6.32859563827515
4/8/2026 10:07:00 AM, 4/8/2026 2:07:00 PM, 6.28253555297852
4/8/2026 10:08:00 AM, 4/8/2026 2:08:00 PM, 6.32483577728271
4/8/2026 10:09:00 AM, 4/8/2026 2:09:00 PM, 6.95580244064331
4/8/2026 10:10:00 AM, 4/8/2026 2:10:00 PM, 7.03888940811157
4/8/2026 10:11:00 AM, 4/8/2026 2:11:00 PM, 7.25822973251343
4/8/2026 10:12:00 AM, 4/8/2026 2:12:00 PM, 7.71311092376709
4/8/2026 10:13:00 AM, 4/8/2026 2:13:00 PM, 8.56934833526611
4/8/2026 10:14:00 AM, 4/8/2026 2:14:00 PM, 8.59759140014648
4/8/2026 10:15:00 AM, 4/8/2026 2:15:00 PM, 5.98850870132446
4/8/2026 10:16:00 AM, 4/8/2026 2:16:00 PM, 6.38599348068237
4/8/2026 10:17:00 AM, 4/8/2026 2:17:00 PM, 6.54823875427246
4/8/2026 10:18:00 AM, 4/8/2026 2:18:00 PM, 7.32529258728027
4/8/2026 10:19:00 AM, 4/8/2026 2:19:00 PM, 6.7623119354248
4/8/2026 10:20:00 AM, 4/8/2026 2:20:00 PM, 8.07395935058594
4/8/2026 10:21:00 AM, 4/8/2026 2:21:00 PM, 8.25233364105225
4/8/2026 10:22:00 AM, 4/8/2026 2:22:00 PM, 8.95863819122314
4/8/2026 10:23:00 AM, 4/8/2026 2:23:00 PM, 7.56718254089355
4/8/2026 10:24:00 AM, 4/8/2026 2:24:00 PM, 8.5047492980957
4/8/2026 10:25:00 AM, 4/8/2026 2:25:00 PM, 7.94158411026001
4/8/2026 10:26:00 AM, 4/8/2026 2:26:00 PM, 7.68759918212891
4/8/2026 10:27:00 AM, 4/8/2026 2:27:00 PM, 8.77230644226074
4/8/2026 10:28:00 AM, 4/8/2026 2:28:00 PM, 8.66371917724609
4/8/2026 10:29:00 AM, 4/8/2026 2:29:00 PM, 8.16678047180176
4/8/2026 10:30:00 AM, 4/8/2026 2:30:00 PM, 7.04100465774536
4/8/2026 10:31:00 AM, 4/8/2026 2:31:00 PM, 7.73855018615723
4/8/2026 10:32:00 AM, 4/8/2026 2:32:00 PM, 8.48037910461426
4/8/2026 10:33:00 AM, 4/8/2026 2:33:00 PM, 8.05855655670166
4/8/2026 10:34:00 AM, 4/8/2026 2:34:00 PM, 6.76069355010986
4/8/2026 10:35:00 AM, 4/8/2026 2:35:00 PM, 6.69606733322144
4/8/2026 10:36:00 AM, 4/8/2026 2:36:00 PM, 7.53810691833496
4/8/2026 10:37:00 AM, 4/8/2026 2:37:00 PM, 8.89392566680908
4/8/2026 10:38:00 AM, 4/8/2026 2:38:00 PM, 9.76563453674316
4/8/2026 10:39:00 AM, 4/8/2026 2:39:00 PM, 8.59992504119873
4/8/2026 10:40:00 AM, 4/8/2026 2:40:00 PM, 7.3440728187561
4/8/2026 10:41:00 AM, 4/8/2026 2:41:00 PM, 7.14098215103149
4/8/2026 10:42:00 AM, 4/8/2026 2:42:00 PM, 7.09210062026978
4/8/2026 10:43:00 AM, 4/8/2026 2:43:00 PM, 7.02739334106445
4/8/2026 10:44:00 AM, 4/8/2026 2:44:00 PM, 6.79487371444702
4/8/2026 10:45:00 AM, 4/8/2026 2:45:00 PM, 8.42484760284424
4/8/2026 10:46:00 AM, 4/8/2026 2:46:00 PM, 8.52277851104736
4/8/2026 10:47:00 AM, 4/8/2026 2:47:00 PM, 8.69369220733643
4/8/2026 10:48:00 AM, 4/8/2026 2:48:00 PM, 8.66663360595703
4/8/2026 10:49:00 AM, 4/8/2026 2:49:00 PM, 9.27753734588623
4/8/2026 10:50:00 AM, 4/8/2026 2:50:00 PM, 9.40138149261475
4/8/2026 10:51:00 AM, 4/8/2026 2:51:00 PM, 9.40138149261475
4/8/2026 10:52:00 AM, 4/8/2026 2:52:00 PM, 7.95396614074707
4/8/2026 10:53:00 AM, 4/8/2026 2:53:00 PM, 7.70116758346558
4/8/2026 10:54:00 AM, 4/8/2026 2:54:00 PM, 6.86057090759277
4/8/2026 10:55:00 AM, 4/8/2026 2:55:00 PM, 6.65100717544556
4/8/2026 10:56:00 AM, 4/8/2026 2:56:00 PM, 7.06256628036499
4/8/2026 10:57:00 AM, 4/8/2026 2:57:00 PM, 7.71514415740967
4/8/2026 10:58:00 AM, 4/8/2026 2:58:00 PM, 8.7067699432373
4/8/2026 10:59:00 AM, 4/8/2026 2:59:00 PM, 8.61752986907959
4/8/2026 11:00:00 AM, 4/8/2026 3:00:00 PM, 8.60107421875
4/8/2026 11:01:00 AM, 4/8/2026 3:01:00 PM, 8.56196117401123
4/8/2026 11:02:00 AM, 4/8/2026 3:02:00 PM, 8.29923629760742
4/8/2026 11:03:00 AM, 4/8/2026 3:03:00 PM, 8.4619836807251
4/8/2026 11:04:00 AM, 4/8/2026 3:04:00 PM, 8.69544506072998
4/8/2026 11:05:00 AM, 4/8/2026 3:05:00 PM, 10.2785797119141
4/8/2026 11:06:00 AM, 4/8/2026 3:06:00 PM, 8.82730484008789
4/8/2026 11:07:00 AM, 4/8/2026 3:07:00 PM, 9.01789665222168
4/8/2026 11:08:00 AM, 4/8/2026 3:08:00 PM, 8.91467475891113
4/8/2026 11:09:00 AM, 4/8/2026 3:09:00 PM, 7.90312528610229
4/8/2026 11:10:00 AM, 4/8/2026 3:10:00 PM, 8.15153217315674
4/8/2026 11:11:00 AM, 4/8/2026 3:11:00 PM, 8.47522735595703
4/8/2026 11:12:00 AM, 4/8/2026 3:12:00 PM, 7.95229291915894
4/8/2026 11:13:00 AM, 4/8/2026 3:13:00 PM, 8.78588485717773
4/8/2026 11:14:00 AM, 4/8/2026 3:14:00 PM, 6.63864898681641
4/8/2026 11:15:00 AM, 4/8/2026 3:15:00 PM, 5.14757776260376
4/8/2026 11:16:00 AM, 4/8/2026 3:16:00 PM, 6.50650119781494
4/8/2026 11:17:00 AM, 4/8/2026 3:17:00 PM, 8.03927326202393
4/8/2026 11:18:00 AM, 4/8/2026 3:18:00 PM, 8.2765007019043
4/8/2026 11:19:00 AM, 4/8/2026 3:19:00 PM, 8.38742542266846
4/8/2026 11:20:00 AM, 4/8/2026 3:20:00 PM, 8.65787410736084
4/8/2026 11:21:00 AM, 4/8/2026 3:21:00 PM, 9.05141353607178
4/8/2026 11:22:00 AM, 4/8/2026 3:22:00 PM, 8.96186256408691
4/8/2026 11:23:00 AM, 4/8/2026 3:23:00 PM, 8.97560596466064
4/8/2026 11:24:00 AM, 4/8/2026 3:24:00 PM, 7.53200006484985
4/8/2026 11:25:00 AM, 4/8/2026 3:25:00 PM, 6.11886119842529
4/8/2026 11:26:00 AM, 4/8/2026 3:26:00 PM, 5.89253187179565
4/8/2026 11:27:00 AM, 4/8/2026 3:27:00 PM, 6.56360244750977
4/8/2026 11:28:00 AM, 4/8/2026 3:28:00 PM, 7.14108276367187
4/8/2026 11:29:00 AM, 4/8/2026 3:29:00 PM, 7.72922086715698
4/8/2026 11:30:00 AM, 4/8/2026 3:30:00 PM, 8.13970184326172
4/8/2026 11:31:00 AM, 4/8/2026 3:31:00 PM, 8.1713171005249
4/8/2026 11:32:00 AM, 4/8/2026 3:32:00 PM, 8.10657978057861
4/8/2026 11:33:00 AM, 4/8/2026 3:33:00 PM, 8.13675212860107
4/8/2026 11:34:00 AM, 4/8/2026 3:34:00 PM, 8.82843685150146
4/8/2026 11:35:00 AM, 4/8/2026 3:35:00 PM, 8.74743843078613
4/8/2026 11:36:00 AM, 4/8/2026 3:36:00 PM, 8.49227809906006
4/8/2026 11:37:00 AM, 4/8/2026 3:37:00 PM, 7.27313756942749
4/8/2026 11:38:00 AM, 4/8/2026 3:38:00 PM, 8.28719425201416
4/8/2026 11:39:00 AM, 4/8/2026 3:39:00 PM, 6.97011137008667
4/8/2026 11:40:00 AM, 4/8/2026 3:40:00 PM, 7.09112167358398
4/8/2026 11:41:00 AM, 4/8/2026 3:41:00 PM, 6.89766502380371
4/8/2026 11:42:00 AM, 4/8/2026 3:42:00 PM, 7.01413631439209
4/8/2026 11:43:00 AM, 4/8/2026 3:43:00 PM, 5.76802062988281
4/8/2026 11:44:00 AM, 4/8/2026 3:44:00 PM, 5.99220943450928
4/8/2026 11:45:00 AM, 4/8/2026 3:45:00 PM, 7.36613130569458
4/8/2026 11:46:00 AM, 4/8/2026 3:46:00 PM, 8.41503429412842
4/8/2026 11:47:00 AM, 4/8/2026 3:47:00 PM, 8.18843173980713
4/8/2026 11:48:00 AM, 4/8/2026 3:48:00 PM, 7.64363861083984
4/8/2026 11:49:00 AM, 4/8/2026 3:49:00 PM, 7.61438274383545
4/8/2026 11:50:00 AM, 4/8/2026 3:50:00 PM, 8.05666828155518
4/8/2026 11:51:00 AM, 4/8/2026 3:51:00 PM, 7.81143617630005
4/8/2026 11:52:00 AM, 4/8/2026 3:52:00 PM, 7.81143617630005
4/8/2026 11:53:00 AM, 4/8/2026 3:53:00 PM, 7.67059946060181
4/8/2026 11:54:00 AM, 4/8/2026 3:54:00 PM, 7.74793672561646
4/8/2026 11:55:00 AM, 4/8/2026 3:55:00 PM, 8.61031532287598
4/8/2026 11:56:00 AM, 4/8/2026 3:56:00 PM, 9.34029579162598
4/8/2026 11:57:00 AM, 4/8/2026 3:57:00 PM, 9.08015251159668
4/8/2026 11:58:00 AM, 4/8/2026 3:58:00 PM, 9.17548274993896
4/8/2026 11:59:00 AM, 4/8/2026 3:59:00 PM, 9.01177024841309
4/8/2026 12:00:00 PM, 4/8/2026 4:00:00 PM, 8.71280193328857
4/8/2026 12:01:00 PM, 4/8/2026 4:01:00 PM, 9.33668518066406
4/8/2026 12:02:00 PM, 4/8/2026 4:02:00 PM, 9.72984981536865
4/8/2026 12:03:00 PM, 4/8/2026 4:03:00 PM, 10.2245254516602
4/8/2026 12:04:00 PM, 4/8/2026 4:04:00 PM, 8.94577312469482
4/8/2026 12:05:00 PM, 4/8/2026 4:05:00 PM, 8.5751895904541
4/8/2026 12:06:00 PM, 4/8/2026 4:06:00 PM, 8.04719638824463
4/8/2026 12:07:00 PM, 4/8/2026 4:07:00 PM, 8.14025688171387
4/8/2026 12:08:00 PM, 4/8/2026 4:08:00 PM, 8.02069568634033
4/8/2026 12:09:00 PM, 4/8/2026 4:09:00 PM, 8.05133724212646
4/8/2026 12:10:00 PM, 4/8/2026 4:10:00 PM, 8.40453243255615
4/8/2026 12:11:00 PM, 4/8/2026 4:11:00 PM, 7.60224056243896
4/8/2026 12:12:00 PM, 4/8/2026 4:12:00 PM, 7.14512538909912
4/8/2026 12:13:00 PM, 4/8/2026 4:13:00 PM, 6.02843713760376
4/8/2026 12:14:00 PM, 4/8/2026 4:14:00 PM, 7.95435094833374
4/8/2026 12:15:00 PM, 4/8/2026 4:15:00 PM, 7.43461847305298
4/8/2026 12:16:00 PM, 4/8/2026 4:16:00 PM, 7.5884222984314
4/8/2026 12:17:00 PM, 4/8/2026 4:17:00 PM, 8.53784370422363
4/8/2026 12:18:00 PM, 4/8/2026 4:18:00 PM, 8.48929214477539
4/8/2026 12:19:00 PM, 4/8/2026 4:19:00 PM, 9.43427276611328
4/8/2026 12:20:00 PM, 4/8/2026 4:20:00 PM, 8.51219367980957
4/8/2026 12:21:00 PM, 4/8/2026 4:21:00 PM, 8.87491321563721
4/8/2026 12:22:00 PM, 4/8/2026 4:22:00 PM, 10.0778436660767
4/8/2026 12:23:00 PM, 4/8/2026 4:23:00 PM, 10.9680480957031
4/8/2026 12:24:00 PM, 4/8/2026 4:24:00 PM, 11.8395891189575
4/8/2026 12:25:00 PM, 4/8/2026 4:25:00 PM, 12.4269542694092
4/8/2026 12:26:00 PM, 4/8/2026 4:26:00 PM, 14.0242738723755
4/8/2026 12:27:00 PM, 4/8/2026 4:27:00 PM, 13.4363670349121
4/8/2026 12:28:00 PM, 4/8/2026 4:28:00 PM, 12.7254476547241
4/8/2026 12:29:00 PM, 4/8/2026 4:29:00 PM, 12.6078271865845
4/8/2026 12:30:00 PM, 4/8/2026 4:30:00 PM, 11.5517816543579
4/8/2026 12:31:00 PM, 4/8/2026 4:31:00 PM, 10.6330327987671
4/8/2026 12:32:00 PM, 4/8/2026 4:32:00 PM, 11.0368709564209
4/8/2026 12:33:00 PM, 4/8/2026 4:33:00 PM, 9.40118789672852
4/8/2026 12:34:00 PM, 4/8/2026 4:34:00 PM, 9.94166660308838
4/8/2026 12:35:00 PM, 4/8/2026 4:35:00 PM, 10.9056882858276
4/8/2026 12:36:00 PM, 4/8/2026 4:36:00 PM, 10.6350088119507
4/8/2026 12:37:00 PM, 4/8/2026 4:37:00 PM, 10.2693395614624
4/8/2026 12:38:00 PM, 4/8/2026 4:38:00 PM, 9.65736770629883
4/8/2026 12:39:00 PM, 4/8/2026 4:39:00 PM, 8.63840866088867
4/8/2026 12:40:00 PM, 4/8/2026 4:40:00 PM, 7.88224411010742
4/8/2026 12:41:00 PM, 4/8/2026 4:41:00 PM, 7.76969861984253
4/8/2026 12:42:00 PM, 4/8/2026 4:42:00 PM, 8.09184265136719
4/8/2026 12:43:00 PM, 4/8/2026 4:43:00 PM, 7.25406551361084
4/8/2026 12:44:00 PM, 4/8/2026 4:44:00 PM, 7.11792469024658
4/8/2026 12:45:00 PM, 4/8/2026 4:45:00 PM, 6.65378904342651
4/8/2026 12:46:00 PM, 4/8/2026 4:46:00 PM, 7.63843107223511
4/8/2026 12:47:00 PM, 4/8/2026 4:47:00 PM, 6.41806697845459
4/8/2026 12:48:00 PM, 4/8/2026 4:48:00 PM, 5.7074670791626
4/8/2026 12:49:00 PM, 4/8/2026 4:49:00 PM, 5.9113187789917
4/8/2026 12:50:00 PM, 4/8/2026 4:50:00 PM, 7.69004774093628
4/8/2026 12:51:00 PM, 4/8/2026 4:51:00 PM, 8.91407775878906
4/8/2026 12:52:00 PM, 4/8/2026 4:52:00 PM, 8.01656341552734
4/8/2026 12:53:00 PM, 4/8/2026 4:53:00 PM, 8.01656341552734
4/8/2026 12:54:00 PM, 4/8/2026 4:54:00 PM, 8.21556091308594
4/8/2026 12:55:00 PM, 4/8/2026 4:55:00 PM, 8.26583766937256
4/8/2026 12:56:00 PM, 4/8/2026 4:56:00 PM, 8.70335388183594
4/8/2026 12:57:00 PM, 4/8/2026 4:57:00 PM, 7.95420598983765
4/8/2026 12:58:00 PM, 4/8/2026 4:58:00 PM, 8.13708877563477
4/8/2026 12:59:00 PM, 4/8/2026 4:59:00 PM, 8.23923015594482
4/8/2026 1:00:00 PM, 4/8/2026 5:00:00 PM, 7.81531095504761
4/8/2026 1:01:00 PM, 4/8/2026 5:01:00 PM, 7.88557481765747
4/8/2026 1:02:00 PM, 4/8/2026 5:02:00 PM, 9.02730274200439
4/8/2026 1:03:00 PM, 4/8/2026 5:03:00 PM, 9.19198417663574
4/8/2026 1:04:00 PM, 4/8/2026 5:04:00 PM, 10.4202089309692
4/8/2026 1:05:00 PM, 4/8/2026 5:05:00 PM, 9.82652378082275
4/8/2026 1:06:00 PM, 4/8/2026 5:06:00 PM, 7.33661317825317
4/8/2026 1:07:00 PM, 4/8/2026 5:07:00 PM, 8.01545524597168
4/8/2026 1:08:00 PM, 4/8/2026 5:08:00 PM, 10.4913940429687
4/8/2026 1:09:00 PM, 4/8/2026 5:09:00 PM, 9.67982196807861
4/8/2026 1:10:00 PM, 4/8/2026 5:10:00 PM, 9.26671886444092
4/8/2026 1:11:00 PM, 4/8/2026 5:11:00 PM, 9.17388916015625
4/8/2026 1:12:00 PM, 4/8/2026 5:12:00 PM, 8.66525840759277
4/8/2026 1:13:00 PM, 4/8/2026 5:13:00 PM, 8.08415985107422
4/8/2026 1:14:00 PM, 4/8/2026 5:14:00 PM, 8.90347290039062
4/8/2026 1:15:00 PM, 4/8/2026 5:15:00 PM, 9.1877384185791
4/8/2026 1:16:00 PM, 4/8/2026 5:16:00 PM, 9.52425003051758
4/8/2026 1:17:00 PM, 4/8/2026 5:17:00 PM, 8.34680557250977
4/8/2026 1:18:00 PM, 4/8/2026 5:18:00 PM, 7.10275268554687
4/8/2026 1:19:00 PM, 4/8/2026 5:19:00 PM, 5.81207132339478
4/8/2026 1:20:00 PM, 4/8/2026 5:20:00 PM, 6.47775173187256
4/8/2026 1:21:00 PM, 4/8/2026 5:21:00 PM, 6.94270467758179
4/8/2026 1:22:00 PM, 4/8/2026 5:22:00 PM, 7.46855354309082
4/8/2026 1:23:00 PM, 4/8/2026 5:23:00 PM, 6.73195886611938
4/8/2026 1:24:00 PM, 4/8/2026 5:24:00 PM, 7.15753602981567
4/8/2026 1:25:00 PM, 4/8/2026 5:25:00 PM, 10.6560897827148
4/8/2026 1:26:00 PM, 4/8/2026 5:26:00 PM, 11.9262809753418
4/8/2026 1:27:00 PM, 4/8/2026 5:27:00 PM, 9.7241096496582
4/8/2026 1:28:00 PM, 4/8/2026 5:28:00 PM, 7.48590517044067
4/8/2026 1:29:00 PM, 4/8/2026 5:29:00 PM, 7.74986028671265
4/8/2026 1:30:00 PM, 4/8/2026 5:30:00 PM, 8.42083263397217
4/8/2026 1:31:00 PM, 4/8/2026 5:31:00 PM, 8.1583194732666
4/8/2026 1:32:00 PM, 4/8/2026 5:32:00 PM, 10.4799356460571
4/8/2026 1:33:00 PM, 4/8/2026 5:33:00 PM, 8.8631649017334
4/8/2026 1:34:00 PM, 4/8/2026 5:34:00 PM, 9.26853179931641
4/8/2026 1:35:00 PM, 4/8/2026 5:35:00 PM, 7.60701894760132
4/8/2026 1:36:00 PM, 4/8/2026 5:36:00 PM, 8.29735565185547
4/8/2026 1:37:00 PM, 4/8/2026 5:37:00 PM, 8.92696475982666
4/8/2026 1:38:00 PM, 4/8/2026 5:38:00 PM, 8.38726902008057
4/8/2026 1:39:00 PM, 4/8/2026 5:39:00 PM, 6.623939037323
4/8/2026 1:40:00 PM, 4/8/2026 5:40:00 PM, 6.46413516998291
4/8/2026 1:41:00 PM, 4/8/2026 5:41:00 PM, 5.89538812637329
4/8/2026 1:42:00 PM, 4/8/2026 5:42:00 PM, 5.58119964599609
4/8/2026 1:43:00 PM, 4/8/2026 5:43:00 PM, 5.88858318328857
4/8/2026 1:44:00 PM, 4/8/2026 5:44:00 PM, 5.92561721801758
4/8/2026 1:45:00 PM, 4/8/2026 5:45:00 PM, 7.60751295089722
4/8/2026 1:46:00 PM, 4/8/2026 5:46:00 PM, 8.72029495239258
4/8/2026 1:47:00 PM, 4/8/2026 5:47:00 PM, 7.34202766418457
4/8/2026 1:48:00 PM, 4/8/2026 5:48:00 PM, 5.91604948043823
4/8/2026 1:49:00 PM, 4/8/2026 5:49:00 PM, 5.04683017730713
4/8/2026 1:50:00 PM, 4/8/2026 5:50:00 PM, 5.57259798049927
4/8/2026 1:51:00 PM, 4/8/2026 5:51:00 PM, 8.99956321716309
4/8/2026 1:52:00 PM, 4/8/2026 5:52:00 PM, 6.50424003601074
4/8/2026 1:53:00 PM, 4/8/2026 5:53:00 PM, 7.03361701965332
4/8/2026 1:54:00 PM, 4/8/2026 5:54:00 PM, 7.03361701965332
4/8/2026 1:55:00 PM, 4/8/2026 5:55:00 PM, 7.00139999389648
4/8/2026 1:56:00 PM, 4/8/2026 5:56:00 PM, 6.57971239089966
4/8/2026 1:57:00 PM, 4/8/2026 5:57:00 PM, 6.02404546737671
4/8/2026 1:58:00 PM, 4/8/2026 5:58:00 PM, 6.36778593063354
4/8/2026 1:59:00 PM, 4/8/2026 5:59:00 PM, 6.50560188293457
4/8/2026 2:00:00 PM, 4/8/2026 6:00:00 PM, 4.75013542175293
4/8/2026 2:01:00 PM, 4/8/2026 6:01:00 PM, 5.20045757293701
4/8/2026 2:02:00 PM, 4/8/2026 6:02:00 PM, 5.65916013717651
4/8/2026 2:03:00 PM, 4/8/2026 6:03:00 PM, 5.63425922393799
4/8/2026 2:04:00 PM, 4/8/2026 6:04:00 PM, 4.78018712997437
4/8/2026 2:05:00 PM, 4/8/2026 6:05:00 PM, 4.54230928421021
4/8/2026 2:06:00 PM, 4/8/2026 6:06:00 PM, 4.39785242080688
4/8/2026 2:07:00 PM, 4/8/2026 6:07:00 PM, 4.17031002044678
4/8/2026 2:08:00 PM, 4/8/2026 6:08:00 PM, 5.44624137878418
4/8/2026 2:09:00 PM, 4/8/2026 6:09:00 PM, 5.98967981338501
4/8/2026 2:10:00 PM, 4/8/2026 6:10:00 PM, 7.0790376663208
4/8/2026 2:11:00 PM, 4/8/2026 6:11:00 PM, 8.10434913635254
4/8/2026 2:12:00 PM, 4/8/2026 6:12:00 PM, 8.16564846038818
4/8/2026 2:13:00 PM, 4/8/2026 6:13:00 PM, 7.75403022766113
4/8/2026 2:14:00 PM, 4/8/2026 6:14:00 PM, 5.27518272399902
4/8/2026 2:15:00 PM, 4/8/2026 6:15:00 PM, 4.84164524078369
4/8/2026 2:16:00 PM, 4/8/2026 6:16:00 PM, 4.20118856430054
4/8/2026 2:17:00 PM, 4/8/2026 6:17:00 PM, 4.3010139465332
4/8/2026 2:18:00 PM, 4/8/2026 6:18:00 PM, 5.14785957336426
4/8/2026 2:19:00 PM, 4/8/2026 6:19:00 PM, 5.80508089065552
4/8/2026 2:20:00 PM, 4/8/2026 6:20:00 PM, 4.25127029418945
4/8/2026 2:21:00 PM, 4/8/2026 6:21:00 PM, 4.73859453201294
4/8/2026 2:22:00 PM, 4/8/2026 6:22:00 PM, 5.49123907089233
4/8/2026 2:23:00 PM, 4/8/2026 6:23:00 PM, 5.67832517623901
4/8/2026 2:24:00 PM, 4/8/2026 6:24:00 PM, 6.47776889801025
4/8/2026 2:25:00 PM, 4/8/2026 6:25:00 PM, 6.1826229095459
4/8/2026 2:26:00 PM, 4/8/2026 6:26:00 PM, 6.40564632415771
4/8/2026 2:27:00 PM, 4/8/2026 6:27:00 PM, 7.10159397125244
4/8/2026 2:28:00 PM, 4/8/2026 6:28:00 PM, 6.80901288986206
4/8/2026 2:29:00 PM, 4/8/2026 6:29:00 PM, 6.96323776245117
4/8/2026 2:30:00 PM, 4/8/2026 6:30:00 PM, 8.19780731201172
4/8/2026 2:31:00 PM, 4/8/2026 6:31:00 PM, 7.81324625015259
4/8/2026 2:32:00 PM, 4/8/2026 6:32:00 PM, 7.4073748588562
4/8/2026 2:33:00 PM, 4/8/2026 6:33:00 PM, 5.8393611907959
4/8/2026 2:34:00 PM, 4/8/2026 6:34:00 PM, 5.63723182678223
4/8/2026 2:35:00 PM, 4/8/2026 6:35:00 PM, 7.62420988082886
4/8/2026 2:36:00 PM, 4/8/2026 6:36:00 PM, 6.65322780609131
4/8/2026 2:37:00 PM, 4/8/2026 6:37:00 PM, 6.11861801147461
4/8/2026 2:38:00 PM, 4/8/2026 6:38:00 PM, 6.34653854370117
4/8/2026 2:39:00 PM, 4/8/2026 6:39:00 PM, 5.50839471817017
4/8/2026 2:40:00 PM, 4/8/2026 6:40:00 PM, 6.44682836532593
4/8/2026 2:41:00 PM, 4/8/2026 6:41:00 PM, 7.48294496536255
4/8/2026 2:42:00 PM, 4/8/2026 6:42:00 PM, 7.59918880462646
4/8/2026 2:43:00 PM, 4/8/2026 6:43:00 PM, 7.73531007766724
4/8/2026 2:44:00 PM, 4/8/2026 6:44:00 PM, 6.85624551773071
4/8/2026 2:45:00 PM, 4/8/2026 6:45:00 PM, 5.68985462188721
4/8/2026 2:46:00 PM, 4/8/2026 6:46:00 PM, 6.90872383117676
4/8/2026 2:47:00 PM, 4/8/2026 6:47:00 PM, 7.85471439361572
4/8/2026 2:48:00 PM, 4/8/2026 6:48:00 PM, 6.66314744949341
4/8/2026 2:49:00 PM, 4/8/2026 6:49:00 PM, 6.78985786437988
4/8/2026 2:50:00 PM, 4/8/2026 6:50:00 PM, 4.77073812484741
4/8/2026 2:51:00 PM, 4/8/2026 6:51:00 PM, 8.75550556182861
4/8/2026 2:52:00 PM, 4/8/2026 6:52:00 PM, 6.73311138153076
4/8/2026 2:53:00 PM, 4/8/2026 6:53:00 PM, 4.764967918396
4/8/2026 2:54:00 PM, 4/8/2026 6:54:00 PM, 7.9973087310791
4/8/2026 2:55:00 PM, 4/8/2026 6:55:00 PM, 7.9973087310791
4/8/2026 2:56:00 PM, 4/8/2026 6:56:00 PM, 7.9973087310791
4/8/2026 2:57:00 PM, 4/8/2026 6:57:00 PM, 5.55650615692139
4/8/2026 2:58:00 PM, 4/8/2026 6:58:00 PM, 4.97505950927734
4/8/2026 2:59:00 PM, 4/8/2026 6:59:00 PM, 5.09895133972168
4/8/2026 3:00:00 PM, 4/8/2026 7:00:00 PM, 5.03714942932129
4/8/2026 3:01:00 PM, 4/8/2026 7:01:00 PM, 5.00576543807983
4/8/2026 3:02:00 PM, 4/8/2026 7:02:00 PM, 4.15676546096802
4/8/2026 3:03:00 PM, 4/8/2026 7:03:00 PM, 4.43364572525024
4/8/2026 3:04:00 PM, 4/8/2026 7:04:00 PM, 4.28557300567627
4/8/2026 3:05:00 PM, 4/8/2026 7:05:00 PM, 4.40145301818848
4/8/2026 3:06:00 PM, 4/8/2026 7:06:00 PM, 5.16091156005859
4/8/2026 3:07:00 PM, 4/8/2026 7:07:00 PM, 5.73370981216431
4/8/2026 3:08:00 PM, 4/8/2026 7:08:00 PM, 5.28179311752319
4/8/2026 3:09:00 PM, 4/8/2026 7:09:00 PM, 6.3775053024292
4/8/2026 3:10:00 PM, 4/8/2026 7:10:00 PM, 4.77232360839844
4/8/2026 3:11:00 PM, 4/8/2026 7:11:00 PM, 4.73647880554199
4/8/2026 3:12:00 PM, 4/8/2026 7:12:00 PM, 4.52523994445801
4/8/2026 3:13:00 PM, 4/8/2026 7:13:00 PM, 5.20318794250488
4/8/2026 3:14:00 PM, 4/8/2026 7:14:00 PM, 4.6316819190979
4/8/2026 3:15:00 PM, 4/8/2026 7:15:00 PM, 5.41010284423828
4/8/2026 3:16:00 PM, 4/8/2026 7:16:00 PM, 3.15832686424255
4/8/2026 3:17:00 PM, 4/8/2026 7:17:00 PM, 3.85240602493286
4/8/2026 3:18:00 PM, 4/8/2026 7:18:00 PM, 5.96497488021851
4/8/2026 3:19:00 PM, 4/8/2026 7:19:00 PM, 5.07202053070068
4/8/2026 3:20:00 PM, 4/8/2026 7:20:00 PM, 5.00771331787109
4/8/2026 3:21:00 PM, 4/8/2026 7:21:00 PM, 4.79061079025269
4/8/2026 3:22:00 PM, 4/8/2026 7:22:00 PM, 5.54536533355713
4/8/2026 3:23:00 PM, 4/8/2026 7:23:00 PM, 5.14645147323608
4/8/2026 3:24:00 PM, 4/8/2026 7:24:00 PM, 5.64627075195312
4/8/2026 3:25:00 PM, 4/8/2026 7:25:00 PM, 4.95397567749023
4/8/2026 3:26:00 PM, 4/8/2026 7:26:00 PM, 5.97211170196533
4/8/2026 3:27:00 PM, 4/8/2026 7:27:00 PM, 6.44624280929565
4/8/2026 3:28:00 PM, 4/8/2026 7:28:00 PM, 6.77984046936035
4/8/2026 3:29:00 PM, 4/8/2026 7:29:00 PM, 6.77989530563354
4/8/2026 3:30:00 PM, 4/8/2026 7:30:00 PM, 6.89713048934937
4/8/2026 3:31:00 PM, 4/8/2026 7:31:00 PM, 6.87689971923828
4/8/2026 3:32:00 PM, 4/8/2026 7:32:00 PM, 7.55774545669556
4/8/2026 3:33:00 PM, 4/8/2026 7:33:00 PM, 7.67024230957031
4/8/2026 3:34:00 PM, 4/8/2026 7:34:00 PM, 8.16828632354736
4/8/2026 3:35:00 PM, 4/8/2026 7:35:00 PM, 8.07215118408203
4/8/2026 3:36:00 PM, 4/8/2026 7:36:00 PM, 8.19231986999512
4/8/2026 3:37:00 PM, 4/8/2026 7:37:00 PM, 7.98366546630859
4/8/2026 3:38:00 PM, 4/8/2026 7:38:00 PM, 7.02379560470581
4/8/2026 3:39:00 PM, 4/8/2026 7:39:00 PM, 7.4043869972229
4/8/2026 3:40:00 PM, 4/8/2026 7:40:00 PM, 7.32710123062134
4/8/2026 3:41:00 PM, 4/8/2026 7:41:00 PM, 8.53766822814941
4/8/2026 3:42:00 PM, 4/8/2026 7:42:00 PM, 8.22479629516602
4/8/2026 3:43:00 PM, 4/8/2026 7:43:00 PM, 8.42152786254883
4/8/2026 3:44:00 PM, 4/8/2026 7:44:00 PM, 9.02401733398437
4/8/2026 3:45:00 PM, 4/8/2026 7:45:00 PM, 9.0557336807251
4/8/2026 3:46:00 PM, 4/8/2026 7:46:00 PM, 11.3584775924683
4/8/2026 3:47:00 PM, 4/8/2026 7:47:00 PM, 14.7245235443115
4/8/2026 3:48:00 PM, 4/8/2026 7:48:00 PM, 10.4572868347168
4/8/2026 3:49:00 PM, 4/8/2026 7:49:00 PM, 10.0935077667236
4/8/2026 3:50:00 PM, 4/8/2026 7:50:00 PM, 11.6585741043091
4/8/2026 3:51:00 PM, 4/8/2026 7:51:00 PM, 9.63144588470459
4/8/2026 3:52:00 PM, 4/8/2026 7:52:00 PM, 11.172194480896
4/8/2026 3:53:00 PM, 4/8/2026 7:53:00 PM, 8.80266380310059
4/8/2026 3:54:00 PM, 4/8/2026 7:54:00 PM, 7.99079370498657
4/8/2026 3:55:00 PM, 4/8/2026 7:55:00 PM, 8.63871669769287
4/8/2026 3:56:00 PM, 4/8/2026 7:56:00 PM, 8.64437866210937
4/8/2026 3:57:00 PM, 4/8/2026 7:57:00 PM, 8.64437866210937
4/8/2026 3:58:00 PM, 4/8/2026 7:58:00 PM, 8.21026706695557
4/8/2026 3:59:00 PM, 4/8/2026 7:59:00 PM, 7.66775608062744
4/8/2026 4:00:00 PM, 4/8/2026 8:00:00 PM, 7.67530298233032
4/8/2026 4:01:00 PM, 4/8/2026 8:01:00 PM, 8.67281723022461
4/8/2026 4:02:00 PM, 4/8/2026 8:02:00 PM, 9.32915210723877
4/8/2026 4:03:00 PM, 4/8/2026 8:03:00 PM, 9.54290771484375
4/8/2026 4:04:00 PM, 4/8/2026 8:04:00 PM, 9.32829093933105
4/8/2026 4:05:00 PM, 4/8/2026 8:05:00 PM, 10.21169090271
4/8/2026 4:06:00 PM, 4/8/2026 8:06:00 PM, 10.3152170181274
4/8/2026 4:07:00 PM, 4/8/2026 8:07:00 PM, 10.814112663269
4/8/2026 4:08:00 PM, 4/8/2026 8:08:00 PM, 11.5333118438721
4/8/2026 4:09:00 PM, 4/8/2026 8:09:00 PM, 11.8790512084961
4/8/2026 4:10:00 PM, 4/8/2026 8:10:00 PM, 8.91435146331787
4/8/2026 4:11:00 PM, 4/8/2026 8:11:00 PM, 10.0692281723022
4/8/2026 4:12:00 PM, 4/8/2026 8:12:00 PM, 11.3949356079102
4/8/2026 4:13:00 PM, 4/8/2026 8:13:00 PM, 10.3021841049194
4/8/2026 4:14:00 PM, 4/8/2026 8:14:00 PM, 9.87140846252441
4/8/2026 4:15:00 PM, 4/8/2026 8:15:00 PM, 10.1199016571045
4/8/2026 4:16:00 PM, 4/8/2026 8:16:00 PM, 10.2832937240601
4/8/2026 4:17:00 PM, 4/8/2026 8:17:00 PM, 11.4351892471313
4/8/2026 4:18:00 PM, 4/8/2026 8:18:00 PM, 12.7356986999512
4/8/2026 4:19:00 PM, 4/8/2026 8:19:00 PM, 12.1576194763184
4/8/2026 4:20:00 PM, 4/8/2026 8:20:00 PM, 12.1963272094727
4/8/2026 4:21:00 PM, 4/8/2026 8:21:00 PM, 13.5996675491333
4/8/2026 4:22:00 PM, 4/8/2026 8:22:00 PM, 14.1154327392578
4/8/2026 4:23:00 PM, 4/8/2026 8:23:00 PM, 13.1076335906982
4/8/2026 4:24:00 PM, 4/8/2026 8:24:00 PM, 12.8272094726562
4/8/2026 4:25:00 PM, 4/8/2026 8:25:00 PM, 13.0390539169312
4/8/2026 4:26:00 PM, 4/8/2026 8:26:00 PM, 13.8737621307373
4/8/2026 4:27:00 PM, 4/8/2026 8:27:00 PM, 14.7476987838745
4/8/2026 4:28:00 PM, 4/8/2026 8:28:00 PM, 14.1433095932007
4/8/2026 4:29:00 PM, 4/8/2026 8:29:00 PM, 13.9127540588379
4/8/2026 4:30:00 PM, 4/8/2026 8:30:00 PM, 13.4487180709839
4/8/2026 4:31:00 PM, 4/8/2026 8:31:00 PM, 14.1453504562378
4/8/2026 4:32:00 PM, 4/8/2026 8:32:00 PM, 14.7377223968506
4/8/2026 4:33:00 PM, 4/8/2026 8:33:00 PM, 14.5910911560059
4/8/2026 4:34:00 PM, 4/8/2026 8:34:00 PM, 13.5550479888916
4/8/2026 4:35:00 PM, 4/8/2026 8:35:00 PM, 13.6064786911011
4/8/2026 4:36:00 PM, 4/8/2026 8:36:00 PM, 13.5768060684204
4/8/2026 4:37:00 PM, 4/8/2026 8:37:00 PM, 13.9143981933594
4/8/2026 4:38:00 PM, 4/8/2026 8:38:00 PM, 14.7566232681274
4/8/2026 4:39:00 PM, 4/8/2026 8:39:00 PM, 14.2929544448853
4/8/2026 4:40:00 PM, 4/8/2026 8:40:00 PM, 14.5236005783081
4/8/2026 4:41:00 PM, 4/8/2026 8:41:00 PM, 14.945671081543
4/8/2026 4:42:00 PM, 4/8/2026 8:42:00 PM, 14.657208442688
4/8/2026 4:43:00 PM, 4/8/2026 8:43:00 PM, 14.5053405761719
4/8/2026 4:44:00 PM, 4/8/2026 8:44:00 PM, 14.1712551116943
4/8/2026 4:45:00 PM, 4/8/2026 8:45:00 PM, 14.1241598129272
4/8/2026 4:46:00 PM, 4/8/2026 8:46:00 PM, 14.3851051330566
4/8/2026 4:47:00 PM, 4/8/2026 8:47:00 PM, 13.662335395813
4/8/2026 4:48:00 PM, 4/8/2026 8:48:00 PM, 13.0010566711426
4/8/2026 4:49:00 PM, 4/8/2026 8:49:00 PM, 13.6400146484375
4/8/2026 4:50:00 PM, 4/8/2026 8:50:00 PM, 14.8760223388672
4/8/2026 4:51:00 PM, 4/8/2026 8:51:00 PM, 15.5751428604126
4/8/2026 4:52:00 PM, 4/8/2026 8:52:00 PM, 15.4738903045654
4/8/2026 4:53:00 PM, 4/8/2026 8:53:00 PM, 15.5417718887329
4/8/2026 4:54:00 PM, 4/8/2026 8:54:00 PM, 16.2442264556885
4/8/2026 4:55:00 PM, 4/8/2026 8:55:00 PM, 14.7477474212646
4/8/2026 4:56:00 PM, 4/8/2026 8:56:00 PM, 14.1884784698486
4/8/2026 4:57:00 PM, 4/8/2026 8:57:00 PM, 14.1530714035034
4/8/2026 4:58:00 PM, 4/8/2026 8:58:00 PM, 14.1530714035034
4/8/2026 4:59:00 PM, 4/8/2026 8:59:00 PM, 13.9430055618286
4/8/2026 5:00:00 PM, 4/8/2026 9:00:00 PM, 14.5344219207764
4/8/2026 5:01:00 PM, 4/8/2026 9:01:00 PM, 13.4600095748901
4/8/2026 5:02:00 PM, 4/8/2026 9:02:00 PM, 12.3463535308838
4/8/2026 5:03:00 PM, 4/8/2026 9:03:00 PM, 12.3681087493896
4/8/2026 5:04:00 PM, 4/8/2026 9:04:00 PM, 13.7595634460449
4/8/2026 5:05:00 PM, 4/8/2026 9:05:00 PM, 13.4612112045288
4/8/2026 5:06:00 PM, 4/8/2026 9:06:00 PM, 13.3402690887451
4/8/2026 5:07:00 PM, 4/8/2026 9:07:00 PM, 13.4745464324951
4/8/2026 5:08:00 PM, 4/8/2026 9:08:00 PM, 13.3449335098267
4/8/2026 5:09:00 PM, 4/8/2026 9:09:00 PM, 14.0755004882813
4/8/2026 5:10:00 PM, 4/8/2026 9:10:00 PM, 17.1093597412109
4/8/2026 5:11:00 PM, 4/8/2026 9:11:00 PM, 16.1704597473145
4/8/2026 5:12:00 PM, 4/8/2026 9:12:00 PM, 14.2750940322876
4/8/2026 5:13:00 PM, 4/8/2026 9:13:00 PM, 13.9176731109619
4/8/2026 5:14:00 PM, 4/8/2026 9:14:00 PM, 13.2983274459839
4/8/2026 5:15:00 PM, 4/8/2026 9:15:00 PM, 12.8926076889038
4/8/2026 5:16:00 PM, 4/8/2026 9:16:00 PM, 11.6192026138306
4/8/2026 5:17:00 PM, 4/8/2026 9:17:00 PM, 11.7980003356934
4/8/2026 5:18:00 PM, 4/8/2026 9:18:00 PM, 13.1675662994385
4/8/2026 5:19:00 PM, 4/8/2026 9:19:00 PM, 13.0274982452393
4/8/2026 5:20:00 PM, 4/8/2026 9:20:00 PM, 12.4014682769775
4/8/2026 5:21:00 PM, 4/8/2026 9:21:00 PM, 12.2667598724365
4/8/2026 5:22:00 PM, 4/8/2026 9:22:00 PM, 12.5274181365967
4/8/2026 5:23:00 PM, 4/8/2026 9:23:00 PM, 12.6526222229004
4/8/2026 5:24:00 PM, 4/8/2026 9:24:00 PM, 13.5618181228638
4/8/2026 5:25:00 PM, 4/8/2026 9:25:00 PM, 14.3086242675781
4/8/2026 5:26:00 PM, 4/8/2026 9:26:00 PM, 16.9547080993652
4/8/2026 5:27:00 PM, 4/8/2026 9:27:00 PM, 15.1277923583984
4/8/2026 5:28:00 PM, 4/8/2026 9:28:00 PM, 14.2909021377563
4/8/2026 5:29:00 PM, 4/8/2026 9:29:00 PM, 14.0001554489136
4/8/2026 5:30:00 PM, 4/8/2026 9:30:00 PM, 13.8821783065796
4/8/2026 5:31:00 PM, 4/8/2026 9:31:00 PM, 13.5352544784546
4/8/2026 5:32:00 PM, 4/8/2026 9:32:00 PM, 14.2950820922852
4/8/2026 5:33:00 PM, 4/8/2026 9:33:00 PM, 13.9146337509155
4/8/2026 5:34:00 PM, 4/8/2026 9:34:00 PM, 13.21324634552
4/8/2026 5:35:00 PM, 4/8/2026 9:35:00 PM, 14.4752178192139
4/8/2026 5:36:00 PM, 4/8/2026 9:36:00 PM, 13.6457958221436
4/8/2026 5:37:00 PM, 4/8/2026 9:37:00 PM, 14.1018676757812
4/8/2026 5:38:00 PM, 4/8/2026 9:38:00 PM, 13.9778566360474
4/8/2026 5:39:00 PM, 4/8/2026 9:39:00 PM, 14.2739267349243
4/8/2026 5:40:00 PM, 4/8/2026 9:40:00 PM, 13.7074375152588
4/8/2026 5:41:00 PM, 4/8/2026 9:41:00 PM, 13.6889209747314
4/8/2026 5:42:00 PM, 4/8/2026 9:42:00 PM, 12.7535629272461
4/8/2026 5:43:00 PM, 4/8/2026 9:43:00 PM, 12.9923686981201
4/8/2026 5:44:00 PM, 4/8/2026 9:44:00 PM, 13.3293313980103
4/8/2026 5:45:00 PM, 4/8/2026 9:45:00 PM, 13.7973718643188
4/8/2026 5:46:00 PM, 4/8/2026 9:46:00 PM, 12.5842151641846
4/8/2026 5:47:00 PM, 4/8/2026 9:47:00 PM, 12.3990783691406
4/8/2026 5:48:00 PM, 4/8/2026 9:48:00 PM, 11.9900398254395
4/8/2026 5:49:00 PM, 4/8/2026 9:49:00 PM, 12.6664180755615
4/8/2026 5:50:00 PM, 4/8/2026 9:50:00 PM, 12.9080953598022
4/8/2026 5:51:00 PM, 4/8/2026 9:51:00 PM, 11.8897581100464
4/8/2026 5:52:00 PM, 4/8/2026 9:52:00 PM, 13.1908826828003
4/8/2026 5:53:00 PM, 4/8/2026 9:53:00 PM, 12.8603477478027
4/8/2026 5:54:00 PM, 4/8/2026 9:54:00 PM, 12.0644912719727
4/8/2026 5:55:00 PM, 4/8/2026 9:55:00 PM, 11.2509021759033
4/8/2026 5:56:00 PM, 4/8/2026 9:56:00 PM, 11.2981424331665
4/8/2026 5:57:00 PM, 4/8/2026 9:57:00 PM, 12.7101898193359
4/8/2026 5:58:00 PM, 4/8/2026 9:58:00 PM, 12.9499254226685
4/8/2026 5:59:00 PM, 4/8/2026 9:59:00 PM, 12.9499254226685
4/8/2026 6:00:00 PM, 4/8/2026 10:00:00 PM, 11.6094284057617
4/8/2026 6:01:00 PM, 4/8/2026 10:01:00 PM, 12.0807828903198
4/8/2026 6:02:00 PM, 4/8/2026 10:02:00 PM, 11.3046436309814
4/8/2026 6:03:00 PM, 4/8/2026 10:03:00 PM, 10.7398509979248
4/8/2026 6:04:00 PM, 4/8/2026 10:04:00 PM, 9.90758323669434
4/8/2026 6:05:00 PM, 4/8/2026 10:05:00 PM, 10.1716871261597
4/8/2026 6:06:00 PM, 4/8/2026 10:06:00 PM, 11.1285848617554
4/8/2026 6:07:00 PM, 4/8/2026 10:07:00 PM, 12.0180492401123
4/8/2026 6:08:00 PM, 4/8/2026 10:08:00 PM, 13.114673614502
4/8/2026 6:09:00 PM, 4/8/2026 10:09:00 PM, 11.627947807312
4/8/2026 6:10:00 PM, 4/8/2026 10:10:00 PM, 11.5971822738647
4/8/2026 6:11:00 PM, 4/8/2026 10:11:00 PM, 11.2757520675659
4/8/2026 6:12:00 PM, 4/8/2026 10:12:00 PM, 10.8332958221436
4/8/2026 6:13:00 PM, 4/8/2026 10:13:00 PM, 12.0705718994141
4/8/2026 6:14:00 PM, 4/8/2026 10:14:00 PM, 12.7355537414551
4/8/2026 6:15:00 PM, 4/8/2026 10:15:00 PM, 11.9414625167847
4/8/2026 6:16:00 PM, 4/8/2026 10:16:00 PM, 11.0206594467163
4/8/2026 6:17:00 PM, 4/8/2026 10:17:00 PM, 12.1655378341675
4/8/2026 6:18:00 PM, 4/8/2026 10:18:00 PM, 11.2971792221069
4/8/2026 6:19:00 PM, 4/8/2026 10:19:00 PM, 10.1284694671631
4/8/2026 6:20:00 PM, 4/8/2026 10:20:00 PM, 9.93369197845459
4/8/2026 6:21:00 PM, 4/8/2026 10:21:00 PM, 11.4751491546631
4/8/2026 6:22:00 PM, 4/8/2026 10:22:00 PM, 12.0727024078369
4/8/2026 6:23:00 PM, 4/8/2026 10:23:00 PM, 12.1495571136475
4/8/2026 6:24:00 PM, 4/8/2026 10:24:00 PM, 12.0771417617798
4/8/2026 6:25:00 PM, 4/8/2026 10:25:00 PM, 11.391282081604
4/8/2026 6:26:00 PM, 4/8/2026 10:26:00 PM, 11.9220380783081
4/8/2026 6:27:00 PM, 4/8/2026 10:27:00 PM, 11.8341207504272
4/8/2026 6:28:00 PM, 4/8/2026 10:28:00 PM, 13.379810333252
4/8/2026 6:29:00 PM, 4/8/2026 10:29:00 PM, 13.5718984603882
4/8/2026 6:30:00 PM, 4/8/2026 10:30:00 PM, 13.8154363632202
4/8/2026 6:31:00 PM, 4/8/2026 10:31:00 PM, 12.2761058807373
4/8/2026 6:32:00 PM, 4/8/2026 10:32:00 PM, 12.249044418335
4/8/2026 6:33:00 PM, 4/8/2026 10:33:00 PM, 12.5107402801514
4/8/2026 6:34:00 PM, 4/8/2026 10:34:00 PM, 12.8138446807861
4/8/2026 6:35:00 PM, 4/8/2026 10:35:00 PM, 13.2564458847046
4/8/2026 6:36:00 PM, 4/8/2026 10:36:00 PM, 13.1786575317383
4/8/2026 6:37:00 PM, 4/8/2026 10:37:00 PM, 13.665168762207
4/8/2026 6:38:00 PM, 4/8/2026 10:38:00 PM, 13.7739858627319
4/8/2026 6:39:00 PM, 4/8/2026 10:39:00 PM, 12.5538749694824
4/8/2026 6:40:00 PM, 4/8/2026 10:40:00 PM, 11.5097799301147
4/8/2026 6:41:00 PM, 4/8/2026 10:41:00 PM, 12.3437280654907
4/8/2026 6:42:00 PM, 4/8/2026 10:42:00 PM, 12.2364435195923
4/8/2026 6:43:00 PM, 4/8/2026 10:43:00 PM, 10.3662042617798
4/8/2026 6:44:00 PM, 4/8/2026 10:44:00 PM, 10.9227657318115
4/8/2026 6:45:00 PM, 4/8/2026 10:45:00 PM, 11.8075523376465
4/8/2026 6:46:00 PM, 4/8/2026 10:46:00 PM, 11.4037389755249
4/8/2026 6:47:00 PM, 4/8/2026 10:47:00 PM, 12.5744676589966
4/8/2026 6:48:00 PM, 4/8/2026 10:48:00 PM, 13.005467414856
4/8/2026 6:49:00 PM, 4/8/2026 10:49:00 PM, 12.2507858276367
4/8/2026 6:50:00 PM, 4/8/2026 10:50:00 PM, 11.0654878616333
4/8/2026 6:51:00 PM, 4/8/2026 10:51:00 PM, 10.9544124603271
4/8/2026 6:52:00 PM, 4/8/2026 10:52:00 PM, 12.5849237442017
4/8/2026 6:53:00 PM, 4/8/2026 10:53:00 PM, 14.0736570358276
4/8/2026 6:54:00 PM, 4/8/2026 10:54:00 PM, 14.8799905776978
4/8/2026 6:55:00 PM, 4/8/2026 10:55:00 PM, 11.9935569763184
4/8/2026 6:56:00 PM, 4/8/2026 10:56:00 PM, 11.5484132766724
4/8/2026 6:57:00 PM, 4/8/2026 10:57:00 PM, 12.13538646698
4/8/2026 6:58:00 PM, 4/8/2026 10:58:00 PM, 11.3511037826538
4/8/2026 6:59:00 PM, 4/8/2026 10:59:00 PM, 11.0228223800659
4/8/2026 7:00:00 PM, 4/8/2026 11:00:00 PM, 11.0228223800659
4/8/2026 7:01:00 PM, 4/8/2026 11:01:00 PM, 13.0763158798218
4/8/2026 7:02:00 PM, 4/8/2026 11:02:00 PM, 14.3545942306519
4/8/2026 7:03:00 PM, 4/8/2026 11:03:00 PM, 14.9681053161621
4/8/2026 7:04:00 PM, 4/8/2026 11:04:00 PM, 14.6374778747559
4/8/2026 7:05:00 PM, 4/8/2026 11:05:00 PM, 13.6168260574341
4/8/2026 7:06:00 PM, 4/8/2026 11:06:00 PM, 13.9836311340332
4/8/2026 7:07:00 PM, 4/8/2026 11:07:00 PM, 12.7604932785034
4/8/2026 7:08:00 PM, 4/8/2026 11:08:00 PM, 12.9050273895264
4/8/2026 7:09:00 PM, 4/8/2026 11:09:00 PM, 12.6608467102051
4/8/2026 7:10:00 PM, 4/8/2026 11:10:00 PM, 12.7842750549316
4/8/2026 7:11:00 PM, 4/8/2026 11:11:00 PM, 12.2873258590698
4/8/2026 7:12:00 PM, 4/8/2026 11:12:00 PM, 12.0387907028198
4/8/2026 7:13:00 PM, 4/8/2026 11:13:00 PM, 13.2589979171753
4/8/2026 7:14:00 PM, 4/8/2026 11:14:00 PM, 14.595531463623
4/8/2026 7:15:00 PM, 4/8/2026 11:15:00 PM, 16.1917896270752
4/8/2026 7:16:00 PM, 4/8/2026 11:16:00 PM, 14.915225982666
4/8/2026 7:17:00 PM, 4/8/2026 11:17:00 PM, 15.8177347183228
4/8/2026 7:18:00 PM, 4/8/2026 11:18:00 PM, 12.7080678939819
4/8/2026 7:19:00 PM, 4/8/2026 11:19:00 PM, 12.5161428451538
4/8/2026 7:20:00 PM, 4/8/2026 11:20:00 PM, 13.2546033859253
4/8/2026 7:21:00 PM, 4/8/2026 11:21:00 PM, 13.0656938552856
4/8/2026 7:22:00 PM, 4/8/2026 11:22:00 PM, 13.1296691894531
4/8/2026 7:23:00 PM, 4/8/2026 11:23:00 PM, 14.4646396636963
4/8/2026 7:24:00 PM, 4/8/2026 11:24:00 PM, 14.0940179824829
4/8/2026 7:25:00 PM, 4/8/2026 11:25:00 PM, 15.2470092773438
4/8/2026 7:26:00 PM, 4/8/2026 11:26:00 PM, 15.2904319763184
4/8/2026 7:27:00 PM, 4/8/2026 11:27:00 PM, 16.138219833374
4/8/2026 7:28:00 PM, 4/8/2026 11:28:00 PM, 17.3188858032227
4/8/2026 7:29:00 PM, 4/8/2026 11:29:00 PM, 15.1424579620361
4/8/2026 7:30:00 PM, 4/8/2026 11:30:00 PM, 16.2783184051514
4/8/2026 7:31:00 PM, 4/8/2026 11:31:00 PM, 15.3348922729492
4/8/2026 7:32:00 PM, 4/8/2026 11:32:00 PM, 15.2420206069946
4/8/2026 7:33:00 PM, 4/8/2026 11:33:00 PM, 17.4011936187744
4/8/2026 7:34:00 PM, 4/8/2026 11:34:00 PM, 16.3024883270264
4/8/2026 7:35:00 PM, 4/8/2026 11:35:00 PM, 15.2939310073853
4/8/2026 7:36:00 PM, 4/8/2026 11:36:00 PM, 14.6684427261353
4/8/2026 7:37:00 PM, 4/8/2026 11:37:00 PM, 13.2559585571289
4/8/2026 7:38:00 PM, 4/8/2026 11:38:00 PM, 14.4895515441895
4/8/2026 7:39:00 PM, 4/8/2026 11:39:00 PM, 13.9806432723999
4/8/2026 7:40:00 PM, 4/8/2026 11:40:00 PM, 15.862509727478
4/8/2026 7:41:00 PM, 4/8/2026 11:41:00 PM, 16.4957695007324
4/8/2026 7:42:00 PM, 4/8/2026 11:42:00 PM, 20.0278587341309
4/8/2026 7:43:00 PM, 4/8/2026 11:43:00 PM, 16.9957904815674
4/8/2026 7:44:00 PM, 4/8/2026 11:44:00 PM, 15.4664602279663
4/8/2026 7:45:00 PM, 4/8/2026 11:45:00 PM, 18.4896850585938
4/8/2026 7:46:00 PM, 4/8/2026 11:46:00 PM, 12.126615524292
4/8/2026 7:47:00 PM, 4/8/2026 11:47:00 PM, 12.3563385009766
4/8/2026 7:48:00 PM, 4/8/2026 11:48:00 PM, 13.1883058547974
4/8/2026 7:49:00 PM, 4/8/2026 11:49:00 PM, 13.9347887039185
4/8/2026 7:50:00 PM, 4/8/2026 11:50:00 PM, 14.4986610412598
4/8/2026 7:51:00 PM, 4/8/2026 11:51:00 PM, 15.5015487670898
4/8/2026 7:52:00 PM, 4/8/2026 11:52:00 PM, 15.7784824371338
4/8/2026 7:53:00 PM, 4/8/2026 11:53:00 PM, 13.3070430755615
4/8/2026 7:54:00 PM, 4/8/2026 11:54:00 PM, 12.6012659072876
4/8/2026 7:55:00 PM, 4/8/2026 11:55:00 PM, 11.9738073348999
4/8/2026 7:56:00 PM, 4/8/2026 11:56:00 PM, 13.6785650253296
4/8/2026 7:57:00 PM, 4/8/2026 11:57:00 PM, 14.7078714370728
4/8/2026 7:58:00 PM, 4/8/2026 11:58:00 PM, 14.8345394134521
4/8/2026 7:59:00 PM, 4/8/2026 11:59:00 PM, 15.7495136260986
4/8/2026 8:00:00 PM, 4/9/2026 12:00:00 AM, 14.9634399414062
4/8/2026 8:01:00 PM, 4/9/2026 12:01:00 AM, 14.9634399414062
4/8/2026 8:02:00 PM, 4/9/2026 12:02:00 AM, 14.3137893676758
4/8/2026 8:03:00 PM, 4/9/2026 12:03:00 AM, 14.6239261627197
4/8/2026 8:04:00 PM, 4/9/2026 12:04:00 AM, 15.2722158432007
4/8/2026 8:05:00 PM, 4/9/2026 12:05:00 AM, 16.1360092163086
4/8/2026 8:06:00 PM, 4/9/2026 12:06:00 AM, 14.9020833969116
4/8/2026 8:07:00 PM, 4/9/2026 12:07:00 AM, 14.1459684371948
4/8/2026 8:08:00 PM, 4/9/2026 12:08:00 AM, 13.1367778778076
4/8/2026 8:09:00 PM, 4/9/2026 12:09:00 AM, 13.7894515991211
4/8/2026 8:10:00 PM, 4/9/2026 12:10:00 AM, 14.9212198257446
4/8/2026 8:11:00 PM, 4/9/2026 12:11:00 AM, 15.0027923583984
4/8/2026 8:12:00 PM, 4/9/2026 12:12:00 AM, 16.4756813049316
4/8/2026 8:13:00 PM, 4/9/2026 12:13:00 AM, 13.1538896560669
4/8/2026 8:14:00 PM, 4/9/2026 12:14:00 AM, 14.6638154983521
4/8/2026 8:15:00 PM, 4/9/2026 12:15:00 AM, 13.946515083313
4/8/2026 8:16:00 PM, 4/9/2026 12:16:00 AM, 13.2717199325562
4/8/2026 8:17:00 PM, 4/9/2026 12:17:00 AM, 11.9618825912476
4/8/2026 8:18:00 PM, 4/9/2026 12:18:00 AM, 13.2370119094849
4/8/2026 8:19:00 PM, 4/9/2026 12:19:00 AM, 15.5386047363281
4/8/2026 8:20:00 PM, 4/9/2026 12:20:00 AM, 15.0859146118164
4/8/2026 8:21:00 PM, 4/9/2026 12:21:00 AM, 13.5914583206177
4/8/2026 8:22:00 PM, 4/9/2026 12:22:00 AM, 14.3811416625977
4/8/2026 8:23:00 PM, 4/9/2026 12:23:00 AM, 13.3049821853638
4/8/2026 8:24:00 PM, 4/9/2026 12:24:00 AM, 11.130163192749
4/8/2026 8:25:00 PM, 4/9/2026 12:25:00 AM, 12.0473899841309
4/8/2026 8:26:00 PM, 4/9/2026 12:26:00 AM, 13.0573072433472
4/8/2026 8:27:00 PM, 4/9/2026 12:27:00 AM, 13.2685241699219
4/8/2026 8:28:00 PM, 4/9/2026 12:28:00 AM, 13.7911729812622
4/8/2026 8:29:00 PM, 4/9/2026 12:29:00 AM, 12.7375259399414
4/8/2026 8:30:00 PM, 4/9/2026 12:30:00 AM, 13.0043411254883
4/8/2026 8:31:00 PM, 4/9/2026 12:31:00 AM, 13.7463054656982
4/8/2026 8:32:00 PM, 4/9/2026 12:32:00 AM, 13.4888315200806
4/8/2026 8:33:00 PM, 4/9/2026 12:33:00 AM, 14.1371746063232
4/8/2026 8:34:00 PM, 4/9/2026 12:34:00 AM, 13.2830400466919
4/8/2026 8:35:00 PM, 4/9/2026 12:35:00 AM, 12.5764513015747
4/8/2026 8:36:00 PM, 4/9/2026 12:36:00 AM, 13.1156482696533
4/8/2026 8:37:00 PM, 4/9/2026 12:37:00 AM, 13.3593473434448
4/8/2026 8:38:00 PM, 4/9/2026 12:38:00 AM, 13.721435546875
4/8/2026 8:39:00 PM, 4/9/2026 12:39:00 AM, 14.6083765029907
4/8/2026 8:40:00 PM, 4/9/2026 12:40:00 AM, 16.1755924224854
4/8/2026 8:41:00 PM, 4/9/2026 12:41:00 AM, 17.2897205352783
4/8/2026 8:42:00 PM, 4/9/2026 12:42:00 AM, 16.8028545379639
4/8/2026 8:43:00 PM, 4/9/2026 12:43:00 AM, 16.5019474029541
4/8/2026 8:44:00 PM, 4/9/2026 12:44:00 AM, 16.5663032531738
4/8/2026 8:45:00 PM, 4/9/2026 12:45:00 AM, 14.2960720062256
4/8/2026 8:46:00 PM, 4/9/2026 12:46:00 AM, 15.5334997177124
4/8/2026 8:47:00 PM, 4/9/2026 12:47:00 AM, 15.9368114471436
4/8/2026 8:48:00 PM, 4/9/2026 12:48:00 AM, 17.2261028289795
4/8/2026 8:49:00 PM, 4/9/2026 12:49:00 AM, 16.1390018463135
4/8/2026 8:50:00 PM, 4/9/2026 12:50:00 AM, 16.2828617095947
4/8/2026 8:51:00 PM, 4/9/2026 12:51:00 AM, 17.1481819152832
4/8/2026 8:52:00 PM, 4/9/2026 12:52:00 AM, 17.1870937347412
4/8/2026 8:53:00 PM, 4/9/2026 12:53:00 AM, 17.1598777770996
4/8/2026 8:54:00 PM, 4/9/2026 12:54:00 AM, 16.5006771087646
4/8/2026 8:55:00 PM, 4/9/2026 12:55:00 AM, 15.7045965194702
4/8/2026 8:56:00 PM, 4/9/2026 12:56:00 AM, 16.6969871520996
4/8/2026 8:57:00 PM, 4/9/2026 12:57:00 AM, 15.5525779724121
4/8/2026 8:58:00 PM, 4/9/2026 12:58:00 AM, 17.3320140838623
4/8/2026 8:59:00 PM, 4/9/2026 12:59:00 AM, 16.5109634399414
4/8/2026 9:00:00 PM, 4/9/2026 1:00:00 AM, 14.9674530029297
4/8/2026 9:01:00 PM, 4/9/2026 1:01:00 AM, 13.7296094894409
4/8/2026 9:02:00 PM, 4/9/2026 1:02:00 AM, 13.7296094894409
4/8/2026 9:03:00 PM, 4/9/2026 1:03:00 AM, 14.2042636871338
4/8/2026 9:04:00 PM, 4/9/2026 1:04:00 AM, 15.145525932312
4/8/2026 9:05:00 PM, 4/9/2026 1:05:00 AM, 14.0350770950317
4/8/2026 9:06:00 PM, 4/9/2026 1:06:00 AM, 13.6545457839966
4/8/2026 9:07:00 PM, 4/9/2026 1:07:00 AM, 14.7601928710938
4/8/2026 9:08:00 PM, 4/9/2026 1:08:00 AM, 15.9032125473022
4/8/2026 9:09:00 PM, 4/9/2026 1:09:00 AM, 17.0048274993896
4/8/2026 9:10:00 PM, 4/9/2026 1:10:00 AM, 16.9254627227783
4/8/2026 9:11:00 PM, 4/9/2026 1:11:00 AM, 18.0558910369873
4/8/2026 9:12:00 PM, 4/9/2026 1:12:00 AM, 18.3622169494629
4/8/2026 9:13:00 PM, 4/9/2026 1:13:00 AM, 19.3641834259033
4/8/2026 9:14:00 PM, 4/9/2026 1:14:00 AM, 17.7863960266113
4/8/2026 9:15:00 PM, 4/9/2026 1:15:00 AM, 18.6480312347412
4/8/2026 9:16:00 PM, 4/9/2026 1:16:00 AM, 19.7543296813965
4/8/2026 9:17:00 PM, 4/9/2026 1:17:00 AM, 21.3789749145508
4/8/2026 9:18:00 PM, 4/9/2026 1:18:00 AM, 19.7676563262939
4/8/2026 9:19:00 PM, 4/9/2026 1:19:00 AM, 17.4384231567383
4/8/2026 9:20:00 PM, 4/9/2026 1:20:00 AM, 15.8784065246582
4/8/2026 9:21:00 PM, 4/9/2026 1:21:00 AM, 14.3743381500244
4/8/2026 9:22:00 PM, 4/9/2026 1:22:00 AM, 13.4779853820801
4/8/2026 9:23:00 PM, 4/9/2026 1:23:00 AM, 13.5452499389648
4/8/2026 9:24:00 PM, 4/9/2026 1:24:00 AM, 14.0473222732544
4/8/2026 9:25:00 PM, 4/9/2026 1:25:00 AM, 13.421727180481
4/8/2026 9:26:00 PM, 4/9/2026 1:26:00 AM, 15.3515634536743
4/8/2026 9:27:00 PM, 4/9/2026 1:27:00 AM, 14.6088647842407
4/8/2026 9:28:00 PM, 4/9/2026 1:28:00 AM, 14.509373664856
4/8/2026 9:29:00 PM, 4/9/2026 1:29:00 AM, 13.9473752975464
4/8/2026 9:30:00 PM, 4/9/2026 1:30:00 AM, 13.3671655654907
4/8/2026 9:31:00 PM, 4/9/2026 1:31:00 AM, 13.8244075775146
4/8/2026 9:32:00 PM, 4/9/2026 1:32:00 AM, 15.0140790939331
4/8/2026 9:33:00 PM, 4/9/2026 1:33:00 AM, 15.9881410598755
4/8/2026 9:34:00 PM, 4/9/2026 1:34:00 AM, 17.6233577728271
4/8/2026 9:35:00 PM, 4/9/2026 1:35:00 AM, 16.8842105865479
4/8/2026 9:36:00 PM, 4/9/2026 1:36:00 AM, 16.8318462371826
4/8/2026 9:37:00 PM, 4/9/2026 1:37:00 AM, 17.5647392272949
4/8/2026 9:38:00 PM, 4/9/2026 1:38:00 AM, 17.8741893768311
4/8/2026 9:39:00 PM, 4/9/2026 1:39:00 AM, 18.1856918334961
4/8/2026 9:40:00 PM, 4/9/2026 1:40:00 AM, 17.8764972686768
4/8/2026 9:41:00 PM, 4/9/2026 1:41:00 AM, 17.3616809844971
4/8/2026 9:42:00 PM, 4/9/2026 1:42:00 AM, 16.0244331359863
4/8/2026 9:43:00 PM, 4/9/2026 1:43:00 AM, 17.1619167327881
4/8/2026 9:44:00 PM, 4/9/2026 1:44:00 AM, 18.6241798400879
4/8/2026 9:45:00 PM, 4/9/2026 1:45:00 AM, 18.8058605194092
4/8/2026 9:46:00 PM, 4/9/2026 1:46:00 AM, 15.3347978591919
4/8/2026 9:47:00 PM, 4/9/2026 1:47:00 AM, 14.8524475097656
4/8/2026 9:48:00 PM, 4/9/2026 1:48:00 AM, 14.4152069091797
4/8/2026 9:49:00 PM, 4/9/2026 1:49:00 AM, 13.3337802886963
4/8/2026 9:50:00 PM, 4/9/2026 1:50:00 AM, 13.0062313079834
4/8/2026 9:51:00 PM, 4/9/2026 1:51:00 AM, 12.688383102417
4/8/2026 9:52:00 PM, 4/9/2026 1:52:00 AM, 12.2852869033813
4/8/2026 9:53:00 PM, 4/9/2026 1:53:00 AM, 11.4093990325928
4/8/2026 9:54:00 PM, 4/9/2026 1:54:00 AM, 11.5501461029053
4/8/2026 9:55:00 PM, 4/9/2026 1:55:00 AM, 11.9635992050171
4/8/2026 9:56:00 PM, 4/9/2026 1:56:00 AM, 10.8123559951782
4/8/2026 9:57:00 PM, 4/9/2026 1:57:00 AM, 10.1780996322632
4/8/2026 9:58:00 PM, 4/9/2026 1:58:00 AM, 9.19049072265625
4/8/2026 9:59:00 PM, 4/9/2026 1:59:00 AM, 10.4357976913452
4/8/2026 10:00:00 PM, 4/9/2026 2:00:00 AM, 10.3324851989746
4/8/2026 10:01:00 PM, 4/9/2026 2:01:00 AM, 10.8767051696777
4/8/2026 10:02:00 PM, 4/9/2026 2:02:00 AM, 11.226411819458
4/8/2026 10:03:00 PM, 4/9/2026 2:03:00 AM, 11.226411819458
4/8/2026 10:04:00 PM, 4/9/2026 2:04:00 AM, 11.5649042129517
4/8/2026 10:05:00 PM, 4/9/2026 2:05:00 AM, 13.0443620681763
4/8/2026 10:06:00 PM, 4/9/2026 2:06:00 AM, 9.79429340362549
4/8/2026 10:07:00 PM, 4/9/2026 2:07:00 AM, 10.2907228469849
4/8/2026 10:08:00 PM, 4/9/2026 2:08:00 AM, 10.0980310440063
4/8/2026 10:09:00 PM, 4/9/2026 2:09:00 AM, 10.5469074249268
4/8/2026 10:10:00 PM, 4/9/2026 2:10:00 AM, 9.65916156768799
4/8/2026 10:11:00 PM, 4/9/2026 2:11:00 AM, 10.5015916824341
4/8/2026 10:12:00 PM, 4/9/2026 2:12:00 AM, 10.4420795440674
4/8/2026 10:13:00 PM, 4/9/2026 2:13:00 AM, 11.9183387756348
4/8/2026 10:14:00 PM, 4/9/2026 2:14:00 AM, 11.3515586853027
4/8/2026 10:15:00 PM, 4/9/2026 2:15:00 AM, 11.7444152832031
4/8/2026 10:16:00 PM, 4/9/2026 2:16:00 AM, 12.0226144790649
4/8/2026 10:17:00 PM, 4/9/2026 2:17:00 AM, 12.2258071899414
4/8/2026 10:18:00 PM, 4/9/2026 2:18:00 AM, 13.4494600296021
4/8/2026 10:19:00 PM, 4/9/2026 2:19:00 AM, 12.2239589691162
4/8/2026 10:20:00 PM, 4/9/2026 2:20:00 AM, 11.8266372680664
4/8/2026 10:21:00 PM, 4/9/2026 2:21:00 AM, 12.011604309082
4/8/2026 10:22:00 PM, 4/9/2026 2:22:00 AM, 10.820107460022
4/8/2026 10:23:00 PM, 4/9/2026 2:23:00 AM, 10.1172704696655
4/8/2026 10:24:00 PM, 4/9/2026 2:24:00 AM, 10.6189308166504
4/8/2026 10:25:00 PM, 4/9/2026 2:25:00 AM, 11.2457675933838
4/8/2026 10:26:00 PM, 4/9/2026 2:26:00 AM, 11.8065776824951
4/8/2026 10:27:00 PM, 4/9/2026 2:27:00 AM, 12.299464225769
4/8/2026 10:28:00 PM, 4/9/2026 2:28:00 AM, 11.1964015960693
4/8/2026 10:29:00 PM, 4/9/2026 2:29:00 AM, 12.4382667541504
4/8/2026 10:30:00 PM, 4/9/2026 2:30:00 AM, 11.1734666824341
4/8/2026 10:31:00 PM, 4/9/2026 2:31:00 AM, 12.4880800247192
4/8/2026 10:32:00 PM, 4/9/2026 2:32:00 AM, 12.0612516403198
4/8/2026 10:33:00 PM, 4/9/2026 2:33:00 AM, 12.5545377731323
4/8/2026 10:34:00 PM, 4/9/2026 2:34:00 AM, 12.3546009063721
4/8/2026 10:35:00 PM, 4/9/2026 2:35:00 AM, 13.1508388519287
4/8/2026 10:36:00 PM, 4/9/2026 2:36:00 AM, 13.5201845169067
4/8/2026 10:37:00 PM, 4/9/2026 2:37:00 AM, 14.269003868103
4/8/2026 10:38:00 PM, 4/9/2026 2:38:00 AM, 13.8017463684082
4/8/2026 10:39:00 PM, 4/9/2026 2:39:00 AM, 13.2238502502441
4/8/2026 10:40:00 PM, 4/9/2026 2:40:00 AM, 13.0209045410156
4/8/2026 10:41:00 PM, 4/9/2026 2:41:00 AM, 13.7594528198242
4/8/2026 10:42:00 PM, 4/9/2026 2:42:00 AM, 13.4106731414795
4/8/2026 10:43:00 PM, 4/9/2026 2:43:00 AM, 14.0987186431885
4/8/2026 10:44:00 PM, 4/9/2026 2:44:00 AM, 14.8434743881226
4/8/2026 10:45:00 PM, 4/9/2026 2:45:00 AM, 15.7773790359497
4/8/2026 10:46:00 PM, 4/9/2026 2:46:00 AM, 15.3994874954224
4/8/2026 10:47:00 PM, 4/9/2026 2:47:00 AM, 17.9518737792969
4/8/2026 10:48:00 PM, 4/9/2026 2:48:00 AM, 16.0722713470459
4/8/2026 10:49:00 PM, 4/9/2026 2:49:00 AM, 15.2831201553345
4/8/2026 10:50:00 PM, 4/9/2026 2:50:00 AM, 17.1110820770264
4/8/2026 10:51:00 PM, 4/9/2026 2:51:00 AM, 18.8008041381836
4/8/2026 10:52:00 PM, 4/9/2026 2:52:00 AM, 16.8004341125488
4/8/2026 10:53:00 PM, 4/9/2026 2:53:00 AM, 17.1148872375488
4/8/2026 10:54:00 PM, 4/9/2026 2:54:00 AM, 16.5253505706787
4/8/2026 10:55:00 PM, 4/9/2026 2:55:00 AM, 17.1536540985107
4/8/2026 10:56:00 PM, 4/9/2026 2:56:00 AM, 19.5214157104492
4/8/2026 10:57:00 PM, 4/9/2026 2:57:00 AM, 19.9256610870361
4/8/2026 10:58:00 PM, 4/9/2026 2:58:00 AM, 18.6923980712891
4/8/2026 10:59:00 PM, 4/9/2026 2:59:00 AM, 19.346736907959
4/8/2026 11:00:00 PM, 4/9/2026 3:00:00 AM, 19.1347961425781
4/8/2026 11:01:00 PM, 4/9/2026 3:01:00 AM, 20.4937801361084
4/8/2026 11:02:00 PM, 4/9/2026 3:02:00 AM, 22.3634967803955
4/8/2026 11:03:00 PM, 4/9/2026 3:03:00 AM, 23.051326751709
4/8/2026 11:04:00 PM, 4/9/2026 3:04:00 AM, 23.051326751709
4/8/2026 11:05:00 PM, 4/9/2026 3:05:00 AM, 22.457447052002
4/8/2026 11:06:00 PM, 4/9/2026 3:06:00 AM, 16.5486450195313
4/8/2026 11:07:00 PM, 4/9/2026 3:07:00 AM, 18.8797626495361
4/8/2026 11:08:00 PM, 4/9/2026 3:08:00 AM, 17.698413848877
4/8/2026 11:09:00 PM, 4/9/2026 3:09:00 AM, 19.0176944732666
4/8/2026 11:10:00 PM, 4/9/2026 3:10:00 AM, 19.2011337280273
4/8/2026 11:11:00 PM, 4/9/2026 3:11:00 AM, 18.3719539642334
4/8/2026 11:12:00 PM, 4/9/2026 3:12:00 AM, 17.5214977264404
4/8/2026 11:13:00 PM, 4/9/2026 3:13:00 AM, 17.7280101776123
4/8/2026 11:14:00 PM, 4/9/2026 3:14:00 AM, 19.4416160583496
4/8/2026 11:15:00 PM, 4/9/2026 3:15:00 AM, 19.0966262817383
4/8/2026 11:16:00 PM, 4/9/2026 3:16:00 AM, 17.4491081237793
4/8/2026 11:17:00 PM, 4/9/2026 3:17:00 AM, 18.2134075164795
4/8/2026 11:18:00 PM, 4/9/2026 3:18:00 AM, 18.9521369934082
4/8/2026 11:19:00 PM, 4/9/2026 3:19:00 AM, 17.825719833374
4/8/2026 11:20:00 PM, 4/9/2026 3:20:00 AM, 18.3048229217529
4/8/2026 11:21:00 PM, 4/9/2026 3:21:00 AM, 17.6991710662842
4/8/2026 11:22:00 PM, 4/9/2026 3:22:00 AM, 17.5689640045166
4/8/2026 11:23:00 PM, 4/9/2026 3:23:00 AM, 18.4723300933838
4/8/2026 11:24:00 PM, 4/9/2026 3:24:00 AM, 18.0533905029297
4/8/2026 11:25:00 PM, 4/9/2026 3:25:00 AM, 18.9125423431396
4/8/2026 11:26:00 PM, 4/9/2026 3:26:00 AM, 18.4880352020264
4/8/2026 11:27:00 PM, 4/9/2026 3:27:00 AM, 18.8900756835937
4/8/2026 11:28:00 PM, 4/9/2026 3:28:00 AM, 19.5545997619629
4/8/2026 11:29:00 PM, 4/9/2026 3:29:00 AM, 19.2750816345215
4/8/2026 11:30:00 PM, 4/9/2026 3:30:00 AM, 18.9706554412842
4/8/2026 11:31:00 PM, 4/9/2026 3:31:00 AM, 18.092306137085
4/8/2026 11:32:00 PM, 4/9/2026 3:32:00 AM, 17.3305397033691
4/8/2026 11:33:00 PM, 4/9/2026 3:33:00 AM, 17.9993209838867
4/8/2026 11:34:00 PM, 4/9/2026 3:34:00 AM, 17.5762100219727
4/8/2026 11:35:00 PM, 4/9/2026 3:35:00 AM, 16.3414096832275
4/8/2026 11:36:00 PM, 4/9/2026 3:36:00 AM, 13.8907508850098
4/8/2026 11:37:00 PM, 4/9/2026 3:37:00 AM, 13.2709512710571
4/8/2026 11:38:00 PM, 4/9/2026 3:38:00 AM, 13.7940044403076
4/8/2026 11:39:00 PM, 4/9/2026 3:39:00 AM, 15.225245475769
4/8/2026 11:40:00 PM, 4/9/2026 3:40:00 AM, 14.5662307739258
4/8/2026 11:41:00 PM, 4/9/2026 3:41:00 AM, 14.5274019241333
4/8/2026 11:42:00 PM, 4/9/2026 3:42:00 AM, 14.1152009963989
4/8/2026 11:43:00 PM, 4/9/2026 3:43:00 AM, 14.837121963501
4/8/2026 11:44:00 PM, 4/9/2026 3:44:00 AM, 15.8659791946411
4/8/2026 11:45:00 PM, 4/9/2026 3:45:00 AM, 15.9649572372437
4/8/2026 11:46:00 PM, 4/9/2026 3:46:00 AM, 16.5433197021484
4/8/2026 11:47:00 PM, 4/9/2026 3:47:00 AM, 12.4754390716553
4/8/2026 11:48:00 PM, 4/9/2026 3:48:00 AM, 13.834210395813
4/8/2026 11:49:00 PM, 4/9/2026 3:49:00 AM, 14.6378564834595
4/8/2026 11:50:00 PM, 4/9/2026 3:50:00 AM, 14.700026512146
4/8/2026 11:51:00 PM, 4/9/2026 3:51:00 AM, 15.5595932006836
4/8/2026 11:52:00 PM, 4/9/2026 3:52:00 AM, 15.3356256484985
4/8/2026 11:53:00 PM, 4/9/2026 3:53:00 AM, 15.345682144165
4/8/2026 11:54:00 PM, 4/9/2026 3:54:00 AM, 14.3629589080811
4/8/2026 11:55:00 PM, 4/9/2026 3:55:00 AM, 13.6557893753052
4/8/2026 11:56:00 PM, 4/9/2026 3:56:00 AM, 13.2709150314331
4/8/2026 11:57:00 PM, 4/9/2026 3:57:00 AM, 15.8520002365112
4/8/2026 11:58:00 PM, 4/9/2026 3:58:00 AM, 15.8289022445679
4/8/2026 11:59:00 PM, 4/9/2026 3:59:00 AM, 16.8745861053467
4/9/2026 12:00:00 AM, 4/9/2026 4:00:00 AM, 16.9813785552979
4/9/2026 12:01:00 AM, 4/9/2026 4:01:00 AM, 17.5922069549561
4/9/2026 12:02:00 AM, 4/9/2026 4:02:00 AM, 17.8667449951172
4/9/2026 12:03:00 AM, 4/9/2026 4:03:00 AM, 18.1794776916504
4/9/2026 12:04:00 AM, 4/9/2026 4:04:00 AM, 17.6491298675537
4/9/2026 12:05:00 AM, 4/9/2026 4:05:00 AM, 17.6491298675537
4/9/2026 12:06:00 AM, 4/9/2026 4:06:00 AM, 17.6359329223633
4/9/2026 12:07:00 AM, 4/9/2026 4:07:00 AM, 17.1500396728516
4/9/2026 12:08:00 AM, 4/9/2026 4:08:00 AM, 17.5817584991455
4/9/2026 12:09:00 AM, 4/9/2026 4:09:00 AM, 17.975887298584
4/9/2026 12:10:00 AM, 4/9/2026 4:10:00 AM, 17.8159370422363
4/9/2026 12:11:00 AM, 4/9/2026 4:11:00 AM, 16.4001865386963
4/9/2026 12:12:00 AM, 4/9/2026 4:12:00 AM, 16.5733737945557
4/9/2026 12:13:00 AM, 4/9/2026 4:13:00 AM, 15.237135887146
4/9/2026 12:14:00 AM, 4/9/2026 4:14:00 AM, 15.7991809844971
4/9/2026 12:15:00 AM, 4/9/2026 4:15:00 AM, 16.0768527984619
4/9/2026 12:16:00 AM, 4/9/2026 4:16:00 AM, 16.0008430480957
4/9/2026 12:17:00 AM, 4/9/2026 4:17:00 AM, 17.1701984405518
4/9/2026 12:18:00 AM, 4/9/2026 4:18:00 AM, 17.7875003814697
4/9/2026 12:19:00 AM, 4/9/2026 4:19:00 AM, 16.7360363006592
4/9/2026 12:20:00 AM, 4/9/2026 4:20:00 AM, 15.93226146698
4/9/2026 12:21:00 AM, 4/9/2026 4:21:00 AM, 16.1334609985352
4/9/2026 12:22:00 AM, 4/9/2026 4:22:00 AM, 17.0771675109863
4/9/2026 12:23:00 AM, 4/9/2026 4:23:00 AM, 18.6508769989014
4/9/2026 12:24:00 AM, 4/9/2026 4:24:00 AM, 17.5185527801514
4/9/2026 12:25:00 AM, 4/9/2026 4:25:00 AM, 18.4970474243164
4/9/2026 12:26:00 AM, 4/9/2026 4:26:00 AM, 18.3360271453857
4/9/2026 12:27:00 AM, 4/9/2026 4:27:00 AM, 17.9244785308838
4/9/2026 12:28:00 AM, 4/9/2026 4:28:00 AM, 18.3447761535645
4/9/2026 12:29:00 AM, 4/9/2026 4:29:00 AM, 19.4739952087402
4/9/2026 12:30:00 AM, 4/9/2026 4:30:00 AM, 19.9667491912842
4/9/2026 12:31:00 AM, 4/9/2026 4:31:00 AM, 19.3440093994141
4/9/2026 12:32:00 AM, 4/9/2026 4:32:00 AM, 19.0348777770996
4/9/2026 12:33:00 AM, 4/9/2026 4:33:00 AM, 17.8917560577393
4/9/2026 12:34:00 AM, 4/9/2026 4:34:00 AM, 17.4050159454346
4/9/2026 12:35:00 AM, 4/9/2026 4:35:00 AM, 17.7685661315918
4/9/2026 12:36:00 AM, 4/9/2026 4:36:00 AM, 18.1283416748047
4/9/2026 12:37:00 AM, 4/9/2026 4:37:00 AM, 18.1423664093018
4/9/2026 12:38:00 AM, 4/9/2026 4:38:00 AM, 18.5924091339111
4/9/2026 12:39:00 AM, 4/9/2026 4:39:00 AM, 18.3764591217041
4/9/2026 12:40:00 AM, 4/9/2026 4:40:00 AM, 19.9662551879883
4/9/2026 12:41:00 AM, 4/9/2026 4:41:00 AM, 20.5533809661865
4/9/2026 12:42:00 AM, 4/9/2026 4:42:00 AM, 20.5337066650391
4/9/2026 12:43:00 AM, 4/9/2026 4:43:00 AM, 19.3120994567871
4/9/2026 12:44:00 AM, 4/9/2026 4:44:00 AM, 19.2631359100342
4/9/2026 12:45:00 AM, 4/9/2026 4:45:00 AM, 19.0144557952881
4/9/2026 12:46:00 AM, 4/9/2026 4:46:00 AM, 19.3125839233398
4/9/2026 12:47:00 AM, 4/9/2026 4:47:00 AM, 17.8028831481934
4/9/2026 12:48:00 AM, 4/9/2026 4:48:00 AM, 17.9966716766357
4/9/2026 12:49:00 AM, 4/9/2026 4:49:00 AM, 17.891788482666
4/9/2026 12:50:00 AM, 4/9/2026 4:50:00 AM, 17.5675373077393
4/9/2026 12:51:00 AM, 4/9/2026 4:51:00 AM, 16.4004344940186
4/9/2026 12:52:00 AM, 4/9/2026 4:52:00 AM, 16.5171928405762
4/9/2026 12:53:00 AM, 4/9/2026 4:53:00 AM, 17.121072769165
4/9/2026 12:54:00 AM, 4/9/2026 4:54:00 AM, 17.6405811309814
4/9/2026 12:55:00 AM, 4/9/2026 4:55:00 AM, 18.3817100524902
4/9/2026 12:56:00 AM, 4/9/2026 4:56:00 AM, 18.3794803619385
4/9/2026 12:57:00 AM, 4/9/2026 4:57:00 AM, 19.0289878845215
4/9/2026 12:58:00 AM, 4/9/2026 4:58:00 AM, 19.3464775085449
4/9/2026 12:59:00 AM, 4/9/2026 4:59:00 AM, 16.6164855957031
4/9/2026 1:00:00 AM, 4/9/2026 5:00:00 AM, 16.2962627410889
4/9/2026 1:01:00 AM, 4/9/2026 5:01:00 AM, 16.15602684021
4/9/2026 1:02:00 AM, 4/9/2026 5:02:00 AM, 16.5864772796631
4/9/2026 1:03:00 AM, 4/9/2026 5:03:00 AM, 17.366735458374
4/9/2026 1:04:00 AM, 4/9/2026 5:04:00 AM, 17.4042377471924
4/9/2026 1:05:00 AM, 4/9/2026 5:05:00 AM, 17.9838180541992
4/9/2026 1:06:00 AM, 4/9/2026 5:06:00 AM, 17.9838180541992
4/9/2026 1:07:00 AM, 4/9/2026 5:07:00 AM, 17.9838180541992
4/9/2026 1:08:00 AM, 4/9/2026 5:08:00 AM, 19.2860794067383
4/9/2026 1:09:00 AM, 4/9/2026 5:09:00 AM, 19.3764839172363
4/9/2026 1:10:00 AM, 4/9/2026 5:10:00 AM, 20.3648815155029
4/9/2026 1:11:00 AM, 4/9/2026 5:11:00 AM, 20.4420433044434
4/9/2026 1:12:00 AM, 4/9/2026 5:12:00 AM, 20.0220489501953
4/9/2026 1:13:00 AM, 4/9/2026 5:13:00 AM, 20.5202388763428
4/9/2026 1:14:00 AM, 4/9/2026 5:14:00 AM, 20.0351619720459
4/9/2026 1:15:00 AM, 4/9/2026 5:15:00 AM, 20.2419414520264
4/9/2026 1:16:00 AM, 4/9/2026 5:16:00 AM, 20.1149482727051
4/9/2026 1:17:00 AM, 4/9/2026 5:17:00 AM, 19.4429054260254
4/9/2026 1:18:00 AM, 4/9/2026 5:18:00 AM, 18.5851058959961
4/9/2026 1:19:00 AM, 4/9/2026 5:19:00 AM, 18.0987339019775
4/9/2026 1:20:00 AM, 4/9/2026 5:20:00 AM, 18.8824882507324
4/9/2026 1:21:00 AM, 4/9/2026 5:21:00 AM, 19.4947948455811
4/9/2026 1:22:00 AM, 4/9/2026 5:22:00 AM, 19.6745929718018
4/9/2026 1:23:00 AM, 4/9/2026 5:23:00 AM, 19.6273498535156
4/9/2026 1:24:00 AM, 4/9/2026 5:24:00 AM, 19.9392375946045
4/9/2026 1:25:00 AM, 4/9/2026 5:25:00 AM, 19.9844131469727
4/9/2026 1:26:00 AM, 4/9/2026 5:26:00 AM, 19.1224822998047
4/9/2026 1:27:00 AM, 4/9/2026 5:27:00 AM, 19.8423538208008
4/9/2026 1:28:00 AM, 4/9/2026 5:28:00 AM, 19.0188293457031
4/9/2026 1:29:00 AM, 4/9/2026 5:29:00 AM, 19.8600482940674
4/9/2026 1:30:00 AM, 4/9/2026 5:30:00 AM, 19.902925491333
4/9/2026 1:31:00 AM, 4/9/2026 5:31:00 AM, 19.0988674163818
4/9/2026 1:32:00 AM, 4/9/2026 5:32:00 AM, 19.0279636383057
4/9/2026 1:33:00 AM, 4/9/2026 5:33:00 AM, 18.9076347351074
4/9/2026 1:34:00 AM, 4/9/2026 5:34:00 AM, 19.0844593048096
4/9/2026 1:35:00 AM, 4/9/2026 5:35:00 AM, 19.6288738250732
4/9/2026 1:36:00 AM, 4/9/2026 5:36:00 AM, 19.8672428131104
4/9/2026 1:37:00 AM, 4/9/2026 5:37:00 AM, 20.5178813934326
4/9/2026 1:38:00 AM, 4/9/2026 5:38:00 AM, 19.5165386199951
4/9/2026 1:39:00 AM, 4/9/2026 5:39:00 AM, 18.9681091308594
4/9/2026 1:40:00 AM, 4/9/2026 5:40:00 AM, 18.8784217834473
4/9/2026 1:41:00 AM, 4/9/2026 5:41:00 AM, 19.4164199829102
4/9/2026 1:42:00 AM, 4/9/2026 5:42:00 AM, 20.1208534240723
4/9/2026 1:43:00 AM, 4/9/2026 5:43:00 AM, 20.8387966156006
4/9/2026 1:44:00 AM, 4/9/2026 5:44:00 AM, 19.8758964538574
4/9/2026 1:45:00 AM, 4/9/2026 5:45:00 AM, 20.3854179382324
4/9/2026 1:46:00 AM, 4/9/2026 5:46:00 AM, 20.9365673065186
4/9/2026 1:47:00 AM, 4/9/2026 5:47:00 AM, 21.1786231994629
4/9/2026 1:48:00 AM, 4/9/2026 5:48:00 AM, 20.9619121551514
4/9/2026 1:49:00 AM, 4/9/2026 5:49:00 AM, 20.9208354949951
4/9/2026 1:50:00 AM, 4/9/2026 5:50:00 AM, 21.2075233459473
4/9/2026 1:51:00 AM, 4/9/2026 5:51:00 AM, 22.035680770874
4/9/2026 1:52:00 AM, 4/9/2026 5:52:00 AM, 21.9230785369873
4/9/2026 1:53:00 AM, 4/9/2026 5:53:00 AM, 21.5027332305908
4/9/2026 1:54:00 AM, 4/9/2026 5:54:00 AM, 22.0220508575439
4/9/2026 1:55:00 AM, 4/9/2026 5:55:00 AM, 22.0421772003174
4/9/2026 1:56:00 AM, 4/9/2026 5:56:00 AM, 22.2239570617676
4/9/2026 1:57:00 AM, 4/9/2026 5:57:00 AM, 22.4919242858887
4/9/2026 1:58:00 AM, 4/9/2026 5:58:00 AM, 22.8636798858643
4/9/2026 1:59:00 AM, 4/9/2026 5:59:00 AM, 22.87961769104
4/9/2026 2:00:00 AM, 4/9/2026 6:00:00 AM, 24.9526844024658
4/9/2026 2:01:00 AM, 4/9/2026 6:01:00 AM, 24.2691230773926
4/9/2026 2:02:00 AM, 4/9/2026 6:02:00 AM, 24.0661869049072
4/9/2026 2:03:00 AM, 4/9/2026 6:03:00 AM, 26.2453231811523
4/9/2026 2:04:00 AM, 4/9/2026 6:04:00 AM, 25.0288543701172
4/9/2026 2:05:00 AM, 4/9/2026 6:05:00 AM, 24.9211273193359
4/9/2026 2:06:00 AM, 4/9/2026 6:06:00 AM, 25.5619049072266
4/9/2026 2:07:00 AM, 4/9/2026 6:07:00 AM, 25.6864070892334
4/9/2026 2:08:00 AM, 4/9/2026 6:08:00 AM, 25.6864070892334
4/9/2026 2:09:00 AM, 4/9/2026 6:09:00 AM, 24.9285488128662
4/9/2026 2:10:00 AM, 4/9/2026 6:10:00 AM, 25.22243309021
4/9/2026 2:11:00 AM, 4/9/2026 6:11:00 AM, 25.3052310943604
4/9/2026 2:12:00 AM, 4/9/2026 6:12:00 AM, 23.8068675994873
4/9/2026 2:13:00 AM, 4/9/2026 6:13:00 AM, 23.0330390930176
4/9/2026 2:14:00 AM, 4/9/2026 6:14:00 AM, 23.6803913116455
4/9/2026 2:15:00 AM, 4/9/2026 6:15:00 AM, 24.1246471405029
4/9/2026 2:16:00 AM, 4/9/2026 6:16:00 AM, 23.3452072143555
4/9/2026 2:17:00 AM, 4/9/2026 6:17:00 AM, 22.3481121063232
4/9/2026 2:18:00 AM, 4/9/2026 6:18:00 AM, 23.7777290344238
4/9/2026 2:19:00 AM, 4/9/2026 6:19:00 AM, 22.8640804290771
4/9/2026 2:20:00 AM, 4/9/2026 6:20:00 AM, 22.3659591674805
4/9/2026 2:21:00 AM, 4/9/2026 6:21:00 AM, 23.2061252593994
4/9/2026 2:22:00 AM, 4/9/2026 6:22:00 AM, 20.8296909332275
4/9/2026 2:23:00 AM, 4/9/2026 6:23:00 AM, 20.245059967041
4/9/2026 2:24:00 AM, 4/9/2026 6:24:00 AM, 22.1730670928955
4/9/2026 2:25:00 AM, 4/9/2026 6:25:00 AM, 20.9713973999023
4/9/2026 2:26:00 AM, 4/9/2026 6:26:00 AM, 22.2676410675049
4/9/2026 2:27:00 AM, 4/9/2026 6:27:00 AM, 23.3615016937256
4/9/2026 2:28:00 AM, 4/9/2026 6:28:00 AM, 23.0503692626953
4/9/2026 2:29:00 AM, 4/9/2026 6:29:00 AM, 20.9628276824951
4/9/2026 2:30:00 AM, 4/9/2026 6:30:00 AM, 23.3760929107666
4/9/2026 2:31:00 AM, 4/9/2026 6:31:00 AM, 23.2624073028564
4/9/2026 2:32:00 AM, 4/9/2026 6:32:00 AM, 23.4900379180908
4/9/2026 2:33:00 AM, 4/9/2026 6:33:00 AM, 23.5682773590088
4/9/2026 2:34:00 AM, 4/9/2026 6:34:00 AM, 23.3748455047607
4/9/2026 2:35:00 AM, 4/9/2026 6:35:00 AM, 25.0087032318115
4/9/2026 2:36:00 AM, 4/9/2026 6:36:00 AM, 27.3658123016357
4/9/2026 2:37:00 AM, 4/9/2026 6:37:00 AM, 28.2694969177246
4/9/2026 2:38:00 AM, 4/9/2026 6:38:00 AM, 28.4083042144775
4/9/2026 2:39:00 AM, 4/9/2026 6:39:00 AM, 29.4966869354248
4/9/2026 2:40:00 AM, 4/9/2026 6:40:00 AM, 29.9672718048096
4/9/2026 2:41:00 AM, 4/9/2026 6:41:00 AM, 32.3047790527344
4/9/2026 2:42:00 AM, 4/9/2026 6:42:00 AM, 31.6637840270996
4/9/2026 2:43:00 AM, 4/9/2026 6:43:00 AM, 31.4673404693604
4/9/2026 2:44:00 AM, 4/9/2026 6:44:00 AM, 31.9842681884766
4/9/2026 2:45:00 AM, 4/9/2026 6:45:00 AM, 32.4401397705078
4/9/2026 2:46:00 AM, 4/9/2026 6:46:00 AM, 31.5584030151367
4/9/2026 2:47:00 AM, 4/9/2026 6:47:00 AM, 32.3981094360352
4/9/2026 2:48:00 AM, 4/9/2026 6:48:00 AM, 34.3311653137207
4/9/2026 2:49:00 AM, 4/9/2026 6:49:00 AM, 34.486572265625
4/9/2026 2:50:00 AM, 4/9/2026 6:50:00 AM, 30.4500274658203
4/9/2026 2:51:00 AM, 4/9/2026 6:51:00 AM, 35.594913482666
4/9/2026 2:52:00 AM, 4/9/2026 6:52:00 AM, 34.9743537902832
4/9/2026 2:53:00 AM, 4/9/2026 6:53:00 AM, 37.0375862121582
4/9/2026 2:54:00 AM, 4/9/2026 6:54:00 AM, 37.4708518981934
4/9/2026 2:55:00 AM, 4/9/2026 6:55:00 AM, 36.0643577575684
4/9/2026 2:56:00 AM, 4/9/2026 6:56:00 AM, 36.4216270446777
4/9/2026 2:57:00 AM, 4/9/2026 6:57:00 AM, 36.6501617431641
4/9/2026 2:58:00 AM, 4/9/2026 6:58:00 AM, 38.008617401123
4/9/2026 2:59:00 AM, 4/9/2026 6:59:00 AM, 39.9341278076172
4/9/2026 3:00:00 AM, 4/9/2026 7:00:00 AM, 41.6213111877441
4/9/2026 3:01:00 AM, 4/9/2026 7:01:00 AM, 39.6036071777344
4/9/2026 3:02:00 AM, 4/9/2026 7:02:00 AM, 36.5048141479492
4/9/2026 3:03:00 AM, 4/9/2026 7:03:00 AM, 39.4955253601074
4/9/2026 3:04:00 AM, 4/9/2026 7:04:00 AM, 38.9458465576172
4/9/2026 3:05:00 AM, 4/9/2026 7:05:00 AM, 39.3506011962891
4/9/2026 3:06:00 AM, 4/9/2026 7:06:00 AM, 38.1052703857422
4/9/2026 3:07:00 AM, 4/9/2026 7:07:00 AM, 37.5119934082031
4/9/2026 3:08:00 AM, 4/9/2026 7:08:00 AM, 37.7388572692871
4/9/2026 3:09:00 AM, 4/9/2026 7:09:00 AM, 37.7388572692871
4/9/2026 3:10:00 AM, 4/9/2026 7:10:00 AM, 38.3958396911621
4/9/2026 3:11:00 AM, 4/9/2026 7:11:00 AM, 38.9895057678223
4/9/2026 3:12:00 AM, 4/9/2026 7:12:00 AM, 39.2911415100098
4/9/2026 3:13:00 AM, 4/9/2026 7:13:00 AM, 40.6195869445801
4/9/2026 3:14:00 AM, 4/9/2026 7:14:00 AM, 40.8936424255371
4/9/2026 3:15:00 AM, 4/9/2026 7:15:00 AM, 41.3755569458008
4/9/2026 3:16:00 AM, 4/9/2026 7:16:00 AM, 41.8697700500488
4/9/2026 3:17:00 AM, 4/9/2026 7:17:00 AM, 39.5842361450195
4/9/2026 3:18:00 AM, 4/9/2026 7:18:00 AM, 41.0626945495605
4/9/2026 3:19:00 AM, 4/9/2026 7:19:00 AM, 42.8801116943359
4/9/2026 3:20:00 AM, 4/9/2026 7:20:00 AM, 42.5408515930176
4/9/2026 3:21:00 AM, 4/9/2026 7:21:00 AM, 42.9236068725586
4/9/2026 3:22:00 AM, 4/9/2026 7:22:00 AM, 42.7585983276367
4/9/2026 3:23:00 AM, 4/9/2026 7:23:00 AM, 42.1776428222656
4/9/2026 3:24:00 AM, 4/9/2026 7:24:00 AM, 41.9511070251465
4/9/2026 3:25:00 AM, 4/9/2026 7:25:00 AM, 42.49853515625
4/9/2026 3:26:00 AM, 4/9/2026 7:26:00 AM, 43.0692024230957
4/9/2026 3:27:00 AM, 4/9/2026 7:27:00 AM, 44.37060546875
4/9/2026 3:28:00 AM, 4/9/2026 7:28:00 AM, 44.711986541748
4/9/2026 3:29:00 AM, 4/9/2026 7:29:00 AM, 43.1003608703613
4/9/2026 3:30:00 AM, 4/9/2026 7:30:00 AM, 42.046199798584
4/9/2026 3:31:00 AM, 4/9/2026 7:31:00 AM, 42.1761894226074
4/9/2026 3:32:00 AM, 4/9/2026 7:32:00 AM, 41.9788703918457
4/9/2026 3:33:00 AM, 4/9/2026 7:33:00 AM, 41.8602485656738
4/9/2026 3:34:00 AM, 4/9/2026 7:34:00 AM, 41.5765647888184
4/9/2026 3:35:00 AM, 4/9/2026 7:35:00 AM, 41.002140045166
4/9/2026 3:36:00 AM, 4/9/2026 7:36:00 AM, 40.7829055786133
4/9/2026 3:37:00 AM, 4/9/2026 7:37:00 AM, 40.2484550476074
4/9/2026 3:38:00 AM, 4/9/2026 7:38:00 AM, 39.4787216186523
4/9/2026 3:39:00 AM, 4/9/2026 7:39:00 AM, 38.9975776672363
4/9/2026 3:40:00 AM, 4/9/2026 7:40:00 AM, 39.0152702331543
4/9/2026 3:41:00 AM, 4/9/2026 7:41:00 AM, 37.3217468261719
4/9/2026 3:42:00 AM, 4/9/2026 7:42:00 AM, 37.6182174682617
4/9/2026 3:43:00 AM, 4/9/2026 7:43:00 AM, 35.8561134338379
4/9/2026 3:44:00 AM, 4/9/2026 7:44:00 AM, 36.9089202880859
4/9/2026 3:45:00 AM, 4/9/2026 7:45:00 AM, 37.5418739318848
4/9/2026 3:46:00 AM, 4/9/2026 7:46:00 AM, 38.3362426757813
4/9/2026 3:47:00 AM, 4/9/2026 7:47:00 AM, 37.5314407348633
4/9/2026 3:48:00 AM, 4/9/2026 7:48:00 AM, 38.1517333984375
4/9/2026 3:49:00 AM, 4/9/2026 7:49:00 AM, 36.7175598144531
4/9/2026 3:50:00 AM, 4/9/2026 7:50:00 AM, 37.3742904663086
4/9/2026 3:51:00 AM, 4/9/2026 7:51:00 AM, 37.5293922424316
4/9/2026 3:52:00 AM, 4/9/2026 7:52:00 AM, 37.9675674438477
4/9/2026 3:53:00 AM, 4/9/2026 7:53:00 AM, 39.3063545227051
4/9/2026 3:54:00 AM, 4/9/2026 7:54:00 AM, 37.8424530029297
4/9/2026 3:55:00 AM, 4/9/2026 7:55:00 AM, 37.887565612793
4/9/2026 3:56:00 AM, 4/9/2026 7:56:00 AM, 38.3632926940918
4/9/2026 3:57:00 AM, 4/9/2026 7:57:00 AM, 36.1475601196289
4/9/2026 3:58:00 AM, 4/9/2026 7:58:00 AM, 37.4560127258301
4/9/2026 3:59:00 AM, 4/9/2026 7:59:00 AM, 37.7086906433105
4/9/2026 4:00:00 AM, 4/9/2026 8:00:00 AM, 37.6256828308105
4/9/2026 4:01:00 AM, 4/9/2026 8:01:00 AM, 38.1548690795898
4/9/2026 4:02:00 AM, 4/9/2026 8:02:00 AM, 38.4365653991699
4/9/2026 4:03:00 AM, 4/9/2026 8:03:00 AM, 38.7382583618164
4/9/2026 4:04:00 AM, 4/9/2026 8:04:00 AM, 40.0069847106934
4/9/2026 4:05:00 AM, 4/9/2026 8:05:00 AM, 38.8281059265137
4/9/2026 4:06:00 AM, 4/9/2026 8:06:00 AM, 39.7937850952148
4/9/2026 4:07:00 AM, 4/9/2026 8:07:00 AM, 40.3435249328613
4/9/2026 4:08:00 AM, 4/9/2026 8:08:00 AM, 39.279712677002
4/9/2026 4:09:00 AM, 4/9/2026 8:09:00 AM, 40.1110076904297
4/9/2026 4:10:00 AM, 4/9/2026 8:10:00 AM, 40.1110076904297
4/9/2026 4:11:00 AM, 4/9/2026 8:11:00 AM, 41.1251678466797
4/9/2026 4:12:00 AM, 4/9/2026 8:12:00 AM, 40.1108894348145
4/9/2026 4:13:00 AM, 4/9/2026 8:13:00 AM, 41.2896995544434
4/9/2026 4:14:00 AM, 4/9/2026 8:14:00 AM, 40.7485084533691
4/9/2026 4:15:00 AM, 4/9/2026 8:15:00 AM, 41.6859169006348
4/9/2026 4:16:00 AM, 4/9/2026 8:16:00 AM, 42.0121231079102
4/9/2026 4:17:00 AM, 4/9/2026 8:17:00 AM, 41.7938385009766
4/9/2026 4:18:00 AM, 4/9/2026 8:18:00 AM, 42.0989532470703
4/9/2026 4:19:00 AM, 4/9/2026 8:19:00 AM, 42.2096099853516
4/9/2026 4:20:00 AM, 4/9/2026 8:20:00 AM, 41.9144706726074
4/9/2026 4:21:00 AM, 4/9/2026 8:21:00 AM, 41.9620132446289
4/9/2026 4:22:00 AM, 4/9/2026 8:22:00 AM, 41.5868072509766
4/9/2026 4:23:00 AM, 4/9/2026 8:23:00 AM, 40.2627830505371
4/9/2026 4:24:00 AM, 4/9/2026 8:24:00 AM, 40.695686340332
4/9/2026 4:25:00 AM, 4/9/2026 8:25:00 AM, 40.4079208374023
4/9/2026 4:26:00 AM, 4/9/2026 8:26:00 AM, 37.9622611999512
4/9/2026 4:27:00 AM, 4/9/2026 8:27:00 AM, 36.5321159362793
4/9/2026 4:28:00 AM, 4/9/2026 8:28:00 AM, 37.024356842041
4/9/2026 4:29:00 AM, 4/9/2026 8:29:00 AM, 37.4591827392578
4/9/2026 4:30:00 AM, 4/9/2026 8:30:00 AM, 34.078685760498
4/9/2026 4:31:00 AM, 4/9/2026 8:31:00 AM, 33.951301574707
4/9/2026 4:32:00 AM, 4/9/2026 8:32:00 AM, 33.8429107666016
4/9/2026 4:33:00 AM, 4/9/2026 8:33:00 AM, 33.0396995544434
4/9/2026 4:34:00 AM, 4/9/2026 8:34:00 AM, 31.620512008667
4/9/2026 4:35:00 AM, 4/9/2026 8:35:00 AM, 30.2176666259766
4/9/2026 4:36:00 AM, 4/9/2026 8:36:00 AM, 29.4279270172119
4/9/2026 4:37:00 AM, 4/9/2026 8:37:00 AM, 28.5499649047852
4/9/2026 4:38:00 AM, 4/9/2026 8:38:00 AM, 25.8012676239014
4/9/2026 4:39:00 AM, 4/9/2026 8:39:00 AM, 25.2617626190186
4/9/2026 4:40:00 AM, 4/9/2026 8:40:00 AM, 25.9200954437256
4/9/2026 4:41:00 AM, 4/9/2026 8:41:00 AM, 26.5377292633057
4/9/2026 4:42:00 AM, 4/9/2026 8:42:00 AM, 29.419527053833
4/9/2026 4:43:00 AM, 4/9/2026 8:43:00 AM, 34.4189949035645
4/9/2026 4:44:00 AM, 4/9/2026 8:44:00 AM, 33.1314926147461
4/9/2026 4:45:00 AM, 4/9/2026 8:45:00 AM, 35.4356269836426
4/9/2026 4:46:00 AM, 4/9/2026 8:46:00 AM, 35.3230667114258
4/9/2026 4:47:00 AM, 4/9/2026 8:47:00 AM, 38.347957611084
4/9/2026 4:48:00 AM, 4/9/2026 8:48:00 AM, 35.5769996643066
4/9/2026 4:49:00 AM, 4/9/2026 8:49:00 AM, 33.8675880432129
4/9/2026 4:50:00 AM, 4/9/2026 8:50:00 AM, 30.7871875762939
4/9/2026 4:51:00 AM, 4/9/2026 8:51:00 AM, 31.0055408477783
4/9/2026 4:52:00 AM, 4/9/2026 8:52:00 AM, 32.02001953125
4/9/2026 4:53:00 AM, 4/9/2026 8:53:00 AM, 29.1854572296143
4/9/2026 4:54:00 AM, 4/9/2026 8:54:00 AM, 31.6100997924805
4/9/2026 4:55:00 AM, 4/9/2026 8:55:00 AM, 28.5774307250977
4/9/2026 4:56:00 AM, 4/9/2026 8:56:00 AM, 28.7556781768799
4/9/2026 4:57:00 AM, 4/9/2026 8:57:00 AM, 32.9660339355469
4/9/2026 4:58:00 AM, 4/9/2026 8:58:00 AM, 34.330249786377
4/9/2026 4:59:00 AM, 4/9/2026 8:59:00 AM, 34.3660011291504
4/9/2026 5:00:00 AM, 4/9/2026 9:00:00 AM, 33.4474029541016
4/9/2026 5:01:00 AM, 4/9/2026 9:01:00 AM, 33.4468421936035
4/9/2026 5:02:00 AM, 4/9/2026 9:02:00 AM, 34.593017578125
4/9/2026 5:03:00 AM, 4/9/2026 9:03:00 AM, 35.5642433166504
4/9/2026 5:04:00 AM, 4/9/2026 9:04:00 AM, 35.7975692749023
4/9/2026 5:05:00 AM, 4/9/2026 9:05:00 AM, 34.6312599182129
4/9/2026 5:06:00 AM, 4/9/2026 9:06:00 AM, 33.5723037719727
4/9/2026 5:07:00 AM, 4/9/2026 9:07:00 AM, 33.9407730102539
4/9/2026 5:08:00 AM, 4/9/2026 9:08:00 AM, 33.6988334655762
4/9/2026 5:09:00 AM, 4/9/2026 9:09:00 AM, 32.5881538391113
4/9/2026 5:10:00 AM, 4/9/2026 9:10:00 AM, 31.9552536010742
4/9/2026 5:11:00 AM, 4/9/2026 9:11:00 AM, 31.9552536010742
4/9/2026 5:12:00 AM, 4/9/2026 9:12:00 AM, 30.2885646820068
4/9/2026 5:13:00 AM, 4/9/2026 9:13:00 AM, 29.5337028503418
4/9/2026 5:14:00 AM, 4/9/2026 9:14:00 AM, 29.3034896850586
4/9/2026 5:15:00 AM, 4/9/2026 9:15:00 AM, 29.7408924102783
4/9/2026 5:16:00 AM, 4/9/2026 9:16:00 AM, 29.7676982879639
4/9/2026 5:17:00 AM, 4/9/2026 9:17:00 AM, 30.2177200317383
4/9/2026 5:18:00 AM, 4/9/2026 9:18:00 AM, 30.7991352081299
4/9/2026 5:19:00 AM, 4/9/2026 9:19:00 AM, 30.6791820526123
4/9/2026 5:20:00 AM, 4/9/2026 9:20:00 AM, 30.3578701019287
4/9/2026 5:21:00 AM, 4/9/2026 9:21:00 AM, 29.6451740264893
4/9/2026 5:22:00 AM, 4/9/2026 9:22:00 AM, 30.0767726898193
4/9/2026 5:23:00 AM, 4/9/2026 9:23:00 AM, 31.7831878662109
4/9/2026 5:24:00 AM, 4/9/2026 9:24:00 AM, 27.3849849700928
4/9/2026 5:25:00 AM, 4/9/2026 9:25:00 AM, 31.5057277679443
4/9/2026 5:26:00 AM, 4/9/2026 9:26:00 AM, 31.9744052886963
4/9/2026 5:27:00 AM, 4/9/2026 9:27:00 AM, 31.6544589996338
4/9/2026 5:28:00 AM, 4/9/2026 9:28:00 AM, 32.5699043273926
4/9/2026 5:29:00 AM, 4/9/2026 9:29:00 AM, 32.9676094055176
4/9/2026 5:30:00 AM, 4/9/2026 9:30:00 AM, 33.8315010070801
4/9/2026 5:31:00 AM, 4/9/2026 9:31:00 AM, 34.7094345092773
4/9/2026 5:32:00 AM, 4/9/2026 9:32:00 AM, 32.3884353637695
4/9/2026 5:33:00 AM, 4/9/2026 9:33:00 AM, 31.7743339538574
4/9/2026 5:34:00 AM, 4/9/2026 9:34:00 AM, 31.8168525695801
4/9/2026 5:35:00 AM, 4/9/2026 9:35:00 AM, 32.2524757385254
4/9/2026 5:36:00 AM, 4/9/2026 9:36:00 AM, 31.6257629394531
4/9/2026 5:37:00 AM, 4/9/2026 9:37:00 AM, 30.1563110351563
4/9/2026 5:38:00 AM, 4/9/2026 9:38:00 AM, 30.3634834289551
4/9/2026 5:39:00 AM, 4/9/2026 9:39:00 AM, 30.0245952606201
4/9/2026 5:40:00 AM, 4/9/2026 9:40:00 AM, 28.1983871459961
4/9/2026 5:41:00 AM, 4/9/2026 9:41:00 AM, 28.334098815918
4/9/2026 5:42:00 AM, 4/9/2026 9:42:00 AM, 31.712553024292
4/9/2026 5:43:00 AM, 4/9/2026 9:43:00 AM, 30.9038867950439
4/9/2026 5:44:00 AM, 4/9/2026 9:44:00 AM, 30.4179191589355
4/9/2026 5:45:00 AM, 4/9/2026 9:45:00 AM, 30.0723419189453
4/9/2026 5:46:00 AM, 4/9/2026 9:46:00 AM, 28.9282970428467
4/9/2026 5:47:00 AM, 4/9/2026 9:47:00 AM, 29.7388877868652
4/9/2026 5:48:00 AM, 4/9/2026 9:48:00 AM, 30.6506385803223
4/9/2026 5:49:00 AM, 4/9/2026 9:49:00 AM, 29.699728012085
4/9/2026 5:50:00 AM, 4/9/2026 9:50:00 AM, 28.6139469146729
4/9/2026 5:51:00 AM, 4/9/2026 9:51:00 AM, 31.516134262085
4/9/2026 5:52:00 AM, 4/9/2026 9:52:00 AM, 29.5531959533691
4/9/2026 5:53:00 AM, 4/9/2026 9:53:00 AM, 27.0861511230469
4/9/2026 5:54:00 AM, 4/9/2026 9:54:00 AM, 23.7792930603027
4/9/2026 5:55:00 AM, 4/9/2026 9:55:00 AM, 24.6621189117432
4/9/2026 5:56:00 AM, 4/9/2026 9:56:00 AM, 26.3527278900146
4/9/2026 5:57:00 AM, 4/9/2026 9:57:00 AM, 29.5843982696533
4/9/2026 5:58:00 AM, 4/9/2026 9:58:00 AM, 29.2893466949463
4/9/2026 5:59:00 AM, 4/9/2026 9:59:00 AM, 28.9063167572021
4/9/2026 6:00:00 AM, 4/9/2026 10:00:00 AM, 27.3584804534912
4/9/2026 6:01:00 AM, 4/9/2026 10:01:00 AM, 27.6622085571289
4/9/2026 6:02:00 AM, 4/9/2026 10:02:00 AM, 27.6584377288818
4/9/2026 6:03:00 AM, 4/9/2026 10:03:00 AM, 27.4672660827637
4/9/2026 6:04:00 AM, 4/9/2026 10:04:00 AM, 28.7340030670166
4/9/2026 6:05:00 AM, 4/9/2026 10:05:00 AM, 30.2521533966064
4/9/2026 6:06:00 AM, 4/9/2026 10:06:00 AM, 31.9462356567383
4/9/2026 6:07:00 AM, 4/9/2026 10:07:00 AM, 31.2467555999756
4/9/2026 6:08:00 AM, 4/9/2026 10:08:00 AM, 30.8435516357422
4/9/2026 6:09:00 AM, 4/9/2026 10:09:00 AM, 30.3640956878662
4/9/2026 6:10:00 AM, 4/9/2026 10:10:00 AM, 32.8607521057129
4/9/2026 6:11:00 AM, 4/9/2026 10:11:00 AM, 33.7529792785645
4/9/2026 6:12:00 AM, 4/9/2026 10:12:00 AM, 33.7529792785645
4/9/2026 6:13:00 AM, 4/9/2026 10:13:00 AM, 34.0609970092773
4/9/2026 6:14:00 AM, 4/9/2026 10:14:00 AM, 34.3697776794434
4/9/2026 6:15:00 AM, 4/9/2026 10:15:00 AM, 34.2350425720215
4/9/2026 6:16:00 AM, 4/9/2026 10:16:00 AM, 31.6856479644775
4/9/2026 6:17:00 AM, 4/9/2026 10:17:00 AM, 31.5673999786377
4/9/2026 6:18:00 AM, 4/9/2026 10:18:00 AM, 32.7914085388184
4/9/2026 6:19:00 AM, 4/9/2026 10:19:00 AM, 33.8961486816406
4/9/2026 6:20:00 AM, 4/9/2026 10:20:00 AM, 33.7282295227051
4/9/2026 6:21:00 AM, 4/9/2026 10:21:00 AM, 35.1748847961426
4/9/2026 6:22:00 AM, 4/9/2026 10:22:00 AM, 34.7206726074219
4/9/2026 6:23:00 AM, 4/9/2026 10:23:00 AM, 34.1000518798828
4/9/2026 6:24:00 AM, 4/9/2026 10:24:00 AM, 34.6951446533203
4/9/2026 6:25:00 AM, 4/9/2026 10:25:00 AM, 35.5482025146484
4/9/2026 6:26:00 AM, 4/9/2026 10:26:00 AM, 36.4818878173828
4/9/2026 6:27:00 AM, 4/9/2026 10:27:00 AM, 40.6013717651367
4/9/2026 6:28:00 AM, 4/9/2026 10:28:00 AM, 37.0092544555664
4/9/2026 6:29:00 AM, 4/9/2026 10:29:00 AM, 37.8681182861328
4/9/2026 6:30:00 AM, 4/9/2026 10:30:00 AM, 38.868968963623
4/9/2026 6:31:00 AM, 4/9/2026 10:31:00 AM, 45.0579376220703
4/9/2026 6:32:00 AM, 4/9/2026 10:32:00 AM, 39.3630676269531
4/9/2026 6:33:00 AM, 4/9/2026 10:33:00 AM, 37.7772674560547
4/9/2026 6:34:00 AM, 4/9/2026 10:34:00 AM, 37.6312828063965
4/9/2026 6:35:00 AM, 4/9/2026 10:35:00 AM, 37.4894943237305
4/9/2026 6:36:00 AM, 4/9/2026 10:36:00 AM, 37.4323272705078
4/9/2026 6:37:00 AM, 4/9/2026 10:37:00 AM, 38.0660171508789
4/9/2026 6:38:00 AM, 4/9/2026 10:38:00 AM, 34.1797561645508
4/9/2026 6:39:00 AM, 4/9/2026 10:39:00 AM, 33.5004577636719
4/9/2026 6:40:00 AM, 4/9/2026 10:40:00 AM, 34.0990257263184
4/9/2026 6:41:00 AM, 4/9/2026 10:41:00 AM, 33.8377799987793
4/9/2026 6:42:00 AM, 4/9/2026 10:42:00 AM, 33.9555282592773
4/9/2026 6:43:00 AM, 4/9/2026 10:43:00 AM, 34.2679824829102
4/9/2026 6:44:00 AM, 4/9/2026 10:44:00 AM, 33.8432655334473
4/9/2026 6:45:00 AM, 4/9/2026 10:45:00 AM, 35.4945526123047
4/9/2026 6:46:00 AM, 4/9/2026 10:46:00 AM, 35.3352966308594
4/9/2026 6:47:00 AM, 4/9/2026 10:47:00 AM, 34.383544921875
4/9/2026 6:48:00 AM, 4/9/2026 10:48:00 AM, 33.668586730957
4/9/2026 6:49:00 AM, 4/9/2026 10:49:00 AM, 33.5910911560059
4/9/2026 6:50:00 AM, 4/9/2026 10:50:00 AM, 33.5206451416016
4/9/2026 6:51:00 AM, 4/9/2026 10:51:00 AM, 34.5206985473633
4/9/2026 6:52:00 AM, 4/9/2026 10:52:00 AM, 36.9214706420898
4/9/2026 6:53:00 AM, 4/9/2026 10:53:00 AM, 38.2399520874023
4/9/2026 6:54:00 AM, 4/9/2026 10:54:00 AM, 36.7479705810547
4/9/2026 6:55:00 AM, 4/9/2026 10:55:00 AM, 38.0256576538086
4/9/2026 6:56:00 AM, 4/9/2026 10:56:00 AM, 39.0613059997559
4/9/2026 6:57:00 AM, 4/9/2026 10:57:00 AM, 39.1325378417969
4/9/2026 6:58:00 AM, 4/9/2026 10:58:00 AM, 39.3116722106934
4/9/2026 6:59:00 AM, 4/9/2026 10:59:00 AM, 38.766902923584
4/9/2026 7:00:00 AM, 4/9/2026 11:00:00 AM, 39.7570953369141
4/9/2026 7:01:00 AM, 4/9/2026 11:01:00 AM, 38.8555335998535
4/9/2026 7:02:00 AM, 4/9/2026 11:02:00 AM, 39.0943069458008
4/9/2026 7:03:00 AM, 4/9/2026 11:03:00 AM, 39.6736106872559
4/9/2026 7:04:00 AM, 4/9/2026 11:04:00 AM, 40.0180969238281
4/9/2026 7:05:00 AM, 4/9/2026 11:05:00 AM, 40.7007179260254
4/9/2026 7:06:00 AM, 4/9/2026 11:06:00 AM, 40.9681243896484
4/9/2026 7:07:00 AM, 4/9/2026 11:07:00 AM, 39.8334197998047
4/9/2026 7:08:00 AM, 4/9/2026 11:08:00 AM, 41.3709144592285
4/9/2026 7:09:00 AM, 4/9/2026 11:09:00 AM, 41.4602165222168
4/9/2026 7:10:00 AM, 4/9/2026 11:10:00 AM, 40.9096908569336
4/9/2026 7:11:00 AM, 4/9/2026 11:11:00 AM, 28.9776096343994
4/9/2026 7:12:00 AM, 4/9/2026 11:12:00 AM, 31.3155155181885
4/9/2026 7:13:00 AM, 4/9/2026 11:13:00 AM, 31.3155155181885
4/9/2026 7:14:00 AM, 4/9/2026 11:14:00 AM, 29.1230754852295
4/9/2026 7:15:00 AM, 4/9/2026 11:15:00 AM, 25.282356262207
4/9/2026 7:16:00 AM, 4/9/2026 11:16:00 AM, 21.5383453369141
4/9/2026 7:17:00 AM, 4/9/2026 11:17:00 AM, 26.7506732940674
4/9/2026 7:18:00 AM, 4/9/2026 11:18:00 AM, 26.869083404541
4/9/2026 7:19:00 AM, 4/9/2026 11:19:00 AM, 26.363489151001
4/9/2026 7:20:00 AM, 4/9/2026 11:20:00 AM, 27.0375480651855
4/9/2026 7:21:00 AM, 4/9/2026 11:21:00 AM, 24.1259479522705
4/9/2026 7:22:00 AM, 4/9/2026 11:22:00 AM, 24.483247756958
4/9/2026 7:23:00 AM, 4/9/2026 11:23:00 AM, 24.4035987854004
4/9/2026 7:24:00 AM, 4/9/2026 11:24:00 AM, 25.7360248565674
4/9/2026 7:25:00 AM, 4/9/2026 11:25:00 AM, 24.8283195495605
4/9/2026 7:26:00 AM, 4/9/2026 11:26:00 AM, 24.6145420074463
4/9/2026 7:27:00 AM, 4/9/2026 11:27:00 AM, 24.6237049102783
4/9/2026 7:28:00 AM, 4/9/2026 11:28:00 AM, 24.8617134094238
4/9/2026 7:29:00 AM, 4/9/2026 11:29:00 AM, 25.1534862518311
4/9/2026 7:30:00 AM, 4/9/2026 11:30:00 AM, 24.552360534668
4/9/2026 7:31:00 AM, 4/9/2026 11:31:00 AM, 24.8982887268066
4/9/2026 7:32:00 AM, 4/9/2026 11:32:00 AM, 24.0800094604492
4/9/2026 7:33:00 AM, 4/9/2026 11:33:00 AM, 24.6275768280029
4/9/2026 7:34:00 AM, 4/9/2026 11:34:00 AM, 25.5108070373535
4/9/2026 7:35:00 AM, 4/9/2026 11:35:00 AM, 26.2005081176758
4/9/2026 7:36:00 AM, 4/9/2026 11:36:00 AM, 26.8543071746826
4/9/2026 7:37:00 AM, 4/9/2026 11:37:00 AM, 27.3974666595459
4/9/2026 7:38:00 AM, 4/9/2026 11:38:00 AM, 26.9492721557617
4/9/2026 7:39:00 AM, 4/9/2026 11:39:00 AM, 27.0040340423584
4/9/2026 7:40:00 AM, 4/9/2026 11:40:00 AM, 27.5813446044922
4/9/2026 7:41:00 AM, 4/9/2026 11:41:00 AM, 26.7378730773926
4/9/2026 7:42:00 AM, 4/9/2026 11:42:00 AM, 27.0433406829834
4/9/2026 7:43:00 AM, 4/9/2026 11:43:00 AM, 28.0288791656494
4/9/2026 7:44:00 AM, 4/9/2026 11:44:00 AM, 29.3011455535889
4/9/2026 7:45:00 AM, 4/9/2026 11:45:00 AM, 28.0946826934814
4/9/2026 7:46:00 AM, 4/9/2026 11:46:00 AM, 28.5535831451416
4/9/2026 7:47:00 AM, 4/9/2026 11:47:00 AM, 28.3122520446777
4/9/2026 7:48:00 AM, 4/9/2026 11:48:00 AM, 28.7606391906738
4/9/2026 7:49:00 AM, 4/9/2026 11:49:00 AM, 29.2164096832275
4/9/2026 7:50:00 AM, 4/9/2026 11:50:00 AM, 29.0668983459473
4/9/2026 7:51:00 AM, 4/9/2026 11:51:00 AM, 28.5820083618164
4/9/2026 7:52:00 AM, 4/9/2026 11:52:00 AM, 29.5328788757324
4/9/2026 7:53:00 AM, 4/9/2026 11:53:00 AM, 28.2805290222168
4/9/2026 7:54:00 AM, 4/9/2026 11:54:00 AM, 28.9460887908936
4/9/2026 7:55:00 AM, 4/9/2026 11:55:00 AM, 26.1621284484863
4/9/2026 7:56:00 AM, 4/9/2026 11:56:00 AM, 23.2815818786621
4/9/2026 7:57:00 AM, 4/9/2026 11:57:00 AM, 23.3129253387451
4/9/2026 7:58:00 AM, 4/9/2026 11:58:00 AM, 22.1304321289063
4/9/2026 7:59:00 AM, 4/9/2026 11:59:00 AM, 23.825475692749
4/9/2026 8:00:00 AM, 4/9/2026 12:00:00 PM, 24.4263820648193
4/9/2026 8:01:00 AM, 4/9/2026 12:01:00 PM, 23.6551303863525
4/9/2026 8:02:00 AM, 4/9/2026 12:02:00 PM, 21.4774227142334
4/9/2026 8:03:00 AM, 4/9/2026 12:03:00 PM, 20.9124336242676
4/9/2026 8:04:00 AM, 4/9/2026 12:04:00 PM, 22.856351852417
4/9/2026 8:05:00 AM, 4/9/2026 12:05:00 PM, 23.9692230224609
4/9/2026 8:06:00 AM, 4/9/2026 12:06:00 PM, 25.6690578460693
4/9/2026 8:07:00 AM, 4/9/2026 12:07:00 PM, 20.0863552093506
4/9/2026 8:08:00 AM, 4/9/2026 12:08:00 PM, 17.4771785736084
4/9/2026 8:09:00 AM, 4/9/2026 12:09:00 PM, 20.179084777832
4/9/2026 8:10:00 AM, 4/9/2026 12:10:00 PM, 20.4570598602295
4/9/2026 8:11:00 AM, 4/9/2026 12:11:00 PM, 18.7007694244385
4/9/2026 8:12:00 AM, 4/9/2026 12:12:00 PM, 18.7675266265869
4/9/2026 8:13:00 AM, 4/9/2026 12:13:00 PM, 20.8539218902588
4/9/2026 8:14:00 AM, 4/9/2026 12:14:00 PM, 20.8539218902588
4/9/2026 8:15:00 AM, 4/9/2026 12:15:00 PM, 20.3765544891357
4/9/2026 8:16:00 AM, 4/9/2026 12:16:00 PM, 20.0871963500977
4/9/2026 8:17:00 AM, 4/9/2026 12:17:00 PM, 20.8944206237793
4/9/2026 8:18:00 AM, 4/9/2026 12:18:00 PM, 22.8863658905029
4/9/2026 8:19:00 AM, 4/9/2026 12:19:00 PM, 23.7925186157227
4/9/2026 8:20:00 AM, 4/9/2026 12:20:00 PM, 22.644172668457
4/9/2026 8:21:00 AM, 4/9/2026 12:21:00 PM, 23.0404205322266
4/9/2026 8:22:00 AM, 4/9/2026 12:22:00 PM, 22.4363079071045
4/9/2026 8:23:00 AM, 4/9/2026 12:23:00 PM, 23.0248355865479
4/9/2026 8:24:00 AM, 4/9/2026 12:24:00 PM, 25.4871387481689
4/9/2026 8:25:00 AM, 4/9/2026 12:25:00 PM, 24.829647064209
4/9/2026 8:26:00 AM, 4/9/2026 12:26:00 PM, 24.794620513916
4/9/2026 8:27:00 AM, 4/9/2026 12:27:00 PM, 25.0753517150879
4/9/2026 8:28:00 AM, 4/9/2026 12:28:00 PM, 26.1935997009277
4/9/2026 8:29:00 AM, 4/9/2026 12:29:00 PM, 27.1482734680176
4/9/2026 8:30:00 AM, 4/9/2026 12:30:00 PM, 27.9691295623779
4/9/2026 8:31:00 AM, 4/9/2026 12:31:00 PM, 28.3986186981201
4/9/2026 8:32:00 AM, 4/9/2026 12:32:00 PM, 28.7069892883301
4/9/2026 8:33:00 AM, 4/9/2026 12:33:00 PM, 28.9324150085449
4/9/2026 8:34:00 AM, 4/9/2026 12:34:00 PM, 29.7063045501709
4/9/2026 8:35:00 AM, 4/9/2026 12:35:00 PM, 29.5220794677734
4/9/2026 8:36:00 AM, 4/9/2026 12:36:00 PM, 29.1377487182617
4/9/2026 8:37:00 AM, 4/9/2026 12:37:00 PM, 29.3365516662598
4/9/2026 8:38:00 AM, 4/9/2026 12:38:00 PM, 28.0029907226563
4/9/2026 8:39:00 AM, 4/9/2026 12:39:00 PM, 27.1259841918945
4/9/2026 8:40:00 AM, 4/9/2026 12:40:00 PM, 26.11452293396
4/9/2026 8:41:00 AM, 4/9/2026 12:41:00 PM, 24.5052356719971
4/9/2026 8:42:00 AM, 4/9/2026 12:42:00 PM, 25.6528549194336
4/9/2026 8:43:00 AM, 4/9/2026 12:43:00 PM, 26.6430759429932
4/9/2026 8:44:00 AM, 4/9/2026 12:44:00 PM, 26.3126487731934
4/9/2026 8:45:00 AM, 4/9/2026 12:45:00 PM, 25.3260364532471
4/9/2026 8:46:00 AM, 4/9/2026 12:46:00 PM, 26.0658779144287
4/9/2026 8:47:00 AM, 4/9/2026 12:47:00 PM, 25.1973495483398
4/9/2026 8:48:00 AM, 4/9/2026 12:48:00 PM, 25.3334083557129
4/9/2026 8:49:00 AM, 4/9/2026 12:49:00 PM, 25.0336685180664
4/9/2026 8:50:00 AM, 4/9/2026 12:50:00 PM, 24.0012340545654
4/9/2026 8:51:00 AM, 4/9/2026 12:51:00 PM, 23.0716247558594
4/9/2026 8:52:00 AM, 4/9/2026 12:52:00 PM, 23.5201072692871
4/9/2026 8:53:00 AM, 4/9/2026 12:53:00 PM, 22.445930480957
4/9/2026 8:54:00 AM, 4/9/2026 12:54:00 PM, 21.7002353668213
4/9/2026 8:55:00 AM, 4/9/2026 12:55:00 PM, 22.0073089599609
4/9/2026 8:56:00 AM, 4/9/2026 12:56:00 PM, 21.8609523773193
4/9/2026 8:57:00 AM, 4/9/2026 12:57:00 PM, 22.5931262969971
4/9/2026 8:58:00 AM, 4/9/2026 12:58:00 PM, 22.17698097229
4/9/2026 8:59:00 AM, 4/9/2026 12:59:00 PM, 23.5422515869141
4/9/2026 9:00:00 AM, 4/9/2026 1:00:00 PM, 22.9382228851318
4/9/2026 9:01:00 AM, 4/9/2026 1:01:00 PM, 22.706636428833
4/9/2026 9:02:00 AM, 4/9/2026 1:02:00 PM, 22.439432144165
4/9/2026 9:03:00 AM, 4/9/2026 1:03:00 PM, 21.2493457794189
4/9/2026 9:04:00 AM, 4/9/2026 1:04:00 PM, 20.5973796844482
4/9/2026 9:05:00 AM, 4/9/2026 1:05:00 PM, 21.1355113983154
4/9/2026 9:06:00 AM, 4/9/2026 1:06:00 PM, 19.5624866485596
4/9/2026 9:07:00 AM, 4/9/2026 1:07:00 PM, 20.6954021453857
4/9/2026 9:08:00 AM, 4/9/2026 1:08:00 PM, 22.7072010040283
4/9/2026 9:09:00 AM, 4/9/2026 1:09:00 PM, 22.3620109558105
4/9/2026 9:10:00 AM, 4/9/2026 1:10:00 PM, 21.8794250488281
4/9/2026 9:11:00 AM, 4/9/2026 1:11:00 PM, 23.4856491088867
4/9/2026 9:12:00 AM, 4/9/2026 1:12:00 PM, 22.6162509918213
4/9/2026 9:13:00 AM, 4/9/2026 1:13:00 PM, 22.2906970977783
4/9/2026 9:14:00 AM, 4/9/2026 1:14:00 PM, 21.6017932891846
4/9/2026 9:15:00 AM, 4/9/2026 1:15:00 PM, 21.6017932891846
4/9/2026 9:16:00 AM, 4/9/2026 1:16:00 PM, 21.6166667938232
4/9/2026 9:17:00 AM, 4/9/2026 1:17:00 PM, 21.3076190948486
4/9/2026 9:18:00 AM, 4/9/2026 1:18:00 PM, 21.8451595306396
4/9/2026 9:19:00 AM, 4/9/2026 1:19:00 PM, 21.9645614624023
4/9/2026 9:20:00 AM, 4/9/2026 1:20:00 PM, 22.4900302886963
4/9/2026 9:21:00 AM, 4/9/2026 1:21:00 PM, 22.6727676391602
4/9/2026 9:22:00 AM, 4/9/2026 1:22:00 PM, 23.2147026062012
4/9/2026 9:23:00 AM, 4/9/2026 1:23:00 PM, 23.5060024261475
4/9/2026 9:24:00 AM, 4/9/2026 1:24:00 PM, 22.6821346282959
4/9/2026 9:25:00 AM, 4/9/2026 1:25:00 PM, 23.3492794036865
4/9/2026 9:26:00 AM, 4/9/2026 1:26:00 PM, 24.2940826416016
4/9/2026 9:27:00 AM, 4/9/2026 1:27:00 PM, 22.606351852417
4/9/2026 9:28:00 AM, 4/9/2026 1:28:00 PM, 22.9009189605713
4/9/2026 9:29:00 AM, 4/9/2026 1:29:00 PM, 23.8767738342285
4/9/2026 9:30:00 AM, 4/9/2026 1:30:00 PM, 21.6555843353271
4/9/2026 9:31:00 AM, 4/9/2026 1:31:00 PM, 21.9406070709229
4/9/2026 9:32:00 AM, 4/9/2026 1:32:00 PM, 24.5287322998047
4/9/2026 9:33:00 AM, 4/9/2026 1:33:00 PM, 22.0037956237793
4/9/2026 9:34:00 AM, 4/9/2026 1:34:00 PM, 22.6035957336426
4/9/2026 9:35:00 AM, 4/9/2026 1:35:00 PM, 25.5178031921387
4/9/2026 9:36:00 AM, 4/9/2026 1:36:00 PM, 25.8836765289307
4/9/2026 9:37:00 AM, 4/9/2026 1:37:00 PM, 25.5722579956055
4/9/2026 9:38:00 AM, 4/9/2026 1:38:00 PM, 24.6579475402832
4/9/2026 9:39:00 AM, 4/9/2026 1:39:00 PM, 25.2633724212646
4/9/2026 9:40:00 AM, 4/9/2026 1:40:00 PM, 22.4521656036377
4/9/2026 9:41:00 AM, 4/9/2026 1:41:00 PM, 21.4018936157227
4/9/2026 9:42:00 AM, 4/9/2026 1:42:00 PM, 21.7422370910645
4/9/2026 9:43:00 AM, 4/9/2026 1:43:00 PM, 22.8776092529297
4/9/2026 9:44:00 AM, 4/9/2026 1:44:00 PM, 24.12229347229
4/9/2026 9:45:00 AM, 4/9/2026 1:45:00 PM, 24.6758327484131
4/9/2026 9:46:00 AM, 4/9/2026 1:46:00 PM, 24.3769760131836
4/9/2026 9:47:00 AM, 4/9/2026 1:47:00 PM, 21.5575618743896
4/9/2026 9:48:00 AM, 4/9/2026 1:48:00 PM, 21.8920955657959
4/9/2026 9:49:00 AM, 4/9/2026 1:49:00 PM, 22.5952548980713
4/9/2026 9:50:00 AM, 4/9/2026 1:50:00 PM, 22.7370414733887
4/9/2026 9:51:00 AM, 4/9/2026 1:51:00 PM, 23.1208667755127
4/9/2026 9:52:00 AM, 4/9/2026 1:52:00 PM, 23.6219577789307
4/9/2026 9:53:00 AM, 4/9/2026 1:53:00 PM, 22.8702125549316
4/9/2026 9:54:00 AM, 4/9/2026 1:54:00 PM, 23.0086536407471
4/9/2026 9:55:00 AM, 4/9/2026 1:55:00 PM, 23.8932304382324
4/9/2026 9:56:00 AM, 4/9/2026 1:56:00 PM, 22.4069118499756
4/9/2026 9:57:00 AM, 4/9/2026 1:57:00 PM, 22.1408367156982
4/9/2026 9:58:00 AM, 4/9/2026 1:58:00 PM, 22.5305099487305
4/9/2026 9:59:00 AM, 4/9/2026 1:59:00 PM, 22.6024188995361
4/9/2026 10:00:00 AM, 4/9/2026 2:00:00 PM, 22.1144275665283
4/9/2026 10:01:00 AM, 4/9/2026 2:01:00 PM, 22.2530040740967
4/9/2026 10:02:00 AM, 4/9/2026 2:02:00 PM, 22.9763107299805
4/9/2026 10:03:00 AM, 4/9/2026 2:03:00 PM, 23.6519222259521
4/9/2026 10:04:00 AM, 4/9/2026 2:04:00 PM, 22.5439071655273
4/9/2026 10:05:00 AM, 4/9/2026 2:05:00 PM, 21.5715007781982
4/9/2026 10:06:00 AM, 4/9/2026 2:06:00 PM, 21.9904556274414
4/9/2026 10:07:00 AM, 4/9/2026 2:07:00 PM, 20.4865093231201
4/9/2026 10:08:00 AM, 4/9/2026 2:08:00 PM, 20.1515865325928
4/9/2026 10:09:00 AM, 4/9/2026 2:09:00 PM, 20.3736438751221
4/9/2026 10:10:00 AM, 4/9/2026 2:10:00 PM, 21.5994396209717
4/9/2026 10:11:00 AM, 4/9/2026 2:11:00 PM, 21.7212257385254
4/9/2026 10:12:00 AM, 4/9/2026 2:12:00 PM, 24.1018810272217
4/9/2026 10:13:00 AM, 4/9/2026 2:13:00 PM, 20.9226703643799
4/9/2026 10:14:00 AM, 4/9/2026 2:14:00 PM, 20.3877830505371
4/9/2026 10:15:00 AM, 4/9/2026 2:15:00 PM, 20.4354400634766
4/9/2026 10:16:00 AM, 4/9/2026 2:16:00 PM, 20.4354400634766
4/9/2026 10:17:00 AM, 4/9/2026 2:17:00 PM, 20.4354400634766
4/9/2026 10:18:00 AM, 4/9/2026 2:18:00 PM, 17.4645080566406
4/9/2026 10:19:00 AM, 4/9/2026 2:19:00 PM, 18.3755435943604
4/9/2026 10:20:00 AM, 4/9/2026 2:20:00 PM, 21.4314079284668
4/9/2026 10:21:00 AM, 4/9/2026 2:21:00 PM, 19.6593227386475
4/9/2026 10:22:00 AM, 4/9/2026 2:22:00 PM, 19.4561672210693
4/9/2026 10:23:00 AM, 4/9/2026 2:23:00 PM, 18.0719909667969
4/9/2026 10:24:00 AM, 4/9/2026 2:24:00 PM, 17.928071975708
4/9/2026 10:25:00 AM, 4/9/2026 2:25:00 PM, 17.7417335510254
4/9/2026 10:26:00 AM, 4/9/2026 2:26:00 PM, 17.9707946777344
4/9/2026 10:27:00 AM, 4/9/2026 2:27:00 PM, 18.436674118042
4/9/2026 10:28:00 AM, 4/9/2026 2:28:00 PM, 17.5047912597656
4/9/2026 10:29:00 AM, 4/9/2026 2:29:00 PM, 17.1851749420166
4/9/2026 10:30:00 AM, 4/9/2026 2:30:00 PM, 16.784008026123
4/9/2026 10:31:00 AM, 4/9/2026 2:31:00 PM, 16.6925468444824
4/9/2026 10:32:00 AM, 4/9/2026 2:32:00 PM, 17.0644130706787
4/9/2026 10:33:00 AM, 4/9/2026 2:33:00 PM, 18.296630859375
4/9/2026 10:34:00 AM, 4/9/2026 2:34:00 PM, 19.1788654327393
4/9/2026 10:35:00 AM, 4/9/2026 2:35:00 PM, 17.5756206512451
4/9/2026 10:36:00 AM, 4/9/2026 2:36:00 PM, 15.2828378677368
4/9/2026 10:37:00 AM, 4/9/2026 2:37:00 PM, 15.471043586731
4/9/2026 10:38:00 AM, 4/9/2026 2:38:00 PM, 15.2351341247559
4/9/2026 10:39:00 AM, 4/9/2026 2:39:00 PM, 16.433874130249
4/9/2026 10:40:00 AM, 4/9/2026 2:40:00 PM, 15.3360042572021
4/9/2026 10:41:00 AM, 4/9/2026 2:41:00 PM, 16.6413097381592
4/9/2026 10:42:00 AM, 4/9/2026 2:42:00 PM, 18.1066150665283
4/9/2026 10:43:00 AM, 4/9/2026 2:43:00 PM, 18.6584606170654
4/9/2026 10:44:00 AM, 4/9/2026 2:44:00 PM, 18.016731262207
4/9/2026 10:45:00 AM, 4/9/2026 2:45:00 PM, 15.8407363891602
4/9/2026 10:46:00 AM, 4/9/2026 2:46:00 PM, 15.302788734436
4/9/2026 10:47:00 AM, 4/9/2026 2:47:00 PM, 14.3061847686768
4/9/2026 10:48:00 AM, 4/9/2026 2:48:00 PM, 14.8469648361206
4/9/2026 10:49:00 AM, 4/9/2026 2:49:00 PM, 17.5355319976807
4/9/2026 10:50:00 AM, 4/9/2026 2:50:00 PM, 17.2534275054932
4/9/2026 10:51:00 AM, 4/9/2026 2:51:00 PM, 16.9846591949463
4/9/2026 10:52:00 AM, 4/9/2026 2:52:00 PM, 16.3583469390869
4/9/2026 10:53:00 AM, 4/9/2026 2:53:00 PM, 16.1282825469971
4/9/2026 10:54:00 AM, 4/9/2026 2:54:00 PM, 14.5701389312744
4/9/2026 10:55:00 AM, 4/9/2026 2:55:00 PM, 14.4730243682861
4/9/2026 10:56:00 AM, 4/9/2026 2:56:00 PM, 14.8145608901978
4/9/2026 10:57:00 AM, 4/9/2026 2:57:00 PM, 14.5912580490112
4/9/2026 10:58:00 AM, 4/9/2026 2:58:00 PM, 12.5838308334351
4/9/2026 10:59:00 AM, 4/9/2026 2:59:00 PM, 12.6904392242432
4/9/2026 11:00:00 AM, 4/9/2026 3:00:00 PM, 12.7684640884399
4/9/2026 11:01:00 AM, 4/9/2026 3:01:00 PM, 12.6758165359497
4/9/2026 11:02:00 AM, 4/9/2026 3:02:00 PM, 13.7055521011353
4/9/2026 11:03:00 AM, 4/9/2026 3:03:00 PM, 13.8118543624878
4/9/2026 11:04:00 AM, 4/9/2026 3:04:00 PM, 14.0795459747314
4/9/2026 11:05:00 AM, 4/9/2026 3:05:00 PM, 14.5598773956299
4/9/2026 11:06:00 AM, 4/9/2026 3:06:00 PM, 14.9110269546509
4/9/2026 11:07:00 AM, 4/9/2026 3:07:00 PM, 13.76682472229
4/9/2026 11:08:00 AM, 4/9/2026 3:08:00 PM, 13.4079246520996
4/9/2026 11:09:00 AM, 4/9/2026 3:09:00 PM, 13.3427629470825
4/9/2026 11:10:00 AM, 4/9/2026 3:10:00 PM, 13.4454727172852
4/9/2026 11:11:00 AM, 4/9/2026 3:11:00 PM, 13.8439102172852
4/9/2026 11:12:00 AM, 4/9/2026 3:12:00 PM, 14.2614288330078
4/9/2026 11:13:00 AM, 4/9/2026 3:13:00 PM, 15.2961587905884
4/9/2026 11:14:00 AM, 4/9/2026 3:14:00 PM, 13.6421499252319
4/9/2026 11:15:00 AM, 4/9/2026 3:15:00 PM, 13.8227949142456
4/9/2026 11:16:00 AM, 4/9/2026 3:16:00 PM, 12.949236869812
4/9/2026 11:17:00 AM, 4/9/2026 3:17:00 PM, 12.8782110214233
4/9/2026 11:18:00 AM, 4/9/2026 3:18:00 PM, 12.8782110214233
4/9/2026 11:19:00 AM, 4/9/2026 3:19:00 PM, 11.6843032836914
4/9/2026 11:20:00 AM, 4/9/2026 3:20:00 PM, 12.1998529434204
4/9/2026 11:21:00 AM, 4/9/2026 3:21:00 PM, 12.861159324646
4/9/2026 11:22:00 AM, 4/9/2026 3:22:00 PM, 12.2989931106567
4/9/2026 11:23:00 AM, 4/9/2026 3:23:00 PM, 12.8422183990479
4/9/2026 11:24:00 AM, 4/9/2026 3:24:00 PM, 12.4470233917236
4/9/2026 11:25:00 AM, 4/9/2026 3:25:00 PM, 13.4571104049683
4/9/2026 11:26:00 AM, 4/9/2026 3:26:00 PM, 13.4577331542969
4/9/2026 11:27:00 AM, 4/9/2026 3:27:00 PM, 11.7838401794434
4/9/2026 11:28:00 AM, 4/9/2026 3:28:00 PM, 12.2634382247925
4/9/2026 11:29:00 AM, 4/9/2026 3:29:00 PM, 12.2492780685425
4/9/2026 11:30:00 AM, 4/9/2026 3:30:00 PM, 11.6424436569214
4/9/2026 11:31:00 AM, 4/9/2026 3:31:00 PM, 10.9488706588745
4/9/2026 11:32:00 AM, 4/9/2026 3:32:00 PM, 10.6785154342651
4/9/2026 11:33:00 AM, 4/9/2026 3:33:00 PM, 10.5854778289795
4/9/2026 11:34:00 AM, 4/9/2026 3:34:00 PM, 11.213565826416
4/9/2026 11:35:00 AM, 4/9/2026 3:35:00 PM, 10.9725570678711
4/9/2026 11:36:00 AM, 4/9/2026 3:36:00 PM, 10.9929933547974
4/9/2026 11:37:00 AM, 4/9/2026 3:37:00 PM, 9.8094539642334
4/9/2026 11:38:00 AM, 4/9/2026 3:38:00 PM, 9.50687885284424
4/9/2026 11:39:00 AM, 4/9/2026 3:39:00 PM, 9.69235992431641
4/9/2026 11:40:00 AM, 4/9/2026 3:40:00 PM, 9.28535842895508
4/9/2026 11:41:00 AM, 4/9/2026 3:41:00 PM, 8.37113761901855
4/9/2026 11:42:00 AM, 4/9/2026 3:42:00 PM, 8.98409366607666
4/9/2026 11:43:00 AM, 4/9/2026 3:43:00 PM, 9.43970012664795
4/9/2026 11:44:00 AM, 4/9/2026 3:44:00 PM, 10.0467329025269
4/9/2026 11:45:00 AM, 4/9/2026 3:45:00 PM, 10.753701210022
4/9/2026 11:46:00 AM, 4/9/2026 3:46:00 PM, 10.2228002548218
4/9/2026 11:47:00 AM, 4/9/2026 3:47:00 PM, 9.42008304595947
4/9/2026 11:48:00 AM, 4/9/2026 3:48:00 PM, 9.66166210174561
4/9/2026 11:49:00 AM, 4/9/2026 3:49:00 PM, 8.50778961181641
4/9/2026 11:50:00 AM, 4/9/2026 3:50:00 PM, 7.96254348754883
4/9/2026 11:51:00 AM, 4/9/2026 3:51:00 PM, 8.73769474029541
4/9/2026 11:52:00 AM, 4/9/2026 3:52:00 PM, 8.62319564819336
4/9/2026 11:53:00 AM, 4/9/2026 3:53:00 PM, 9.03838443756104
4/9/2026 11:54:00 AM, 4/9/2026 3:54:00 PM, 8.47406673431396
4/9/2026 11:55:00 AM, 4/9/2026 3:55:00 PM, 8.74806022644043
4/9/2026 11:56:00 AM, 4/9/2026 3:56:00 PM, 8.14197731018066
4/9/2026 11:57:00 AM, 4/9/2026 3:57:00 PM, 8.18452548980713
4/9/2026 11:58:00 AM, 4/9/2026 3:58:00 PM, 8.05285167694092
4/9/2026 11:59:00 AM, 4/9/2026 3:59:00 PM, 8.09294891357422
4/9/2026 12:00:00 PM, 4/9/2026 4:00:00 PM, 8.50229072570801
4/9/2026 12:01:00 PM, 4/9/2026 4:01:00 PM, 8.18932819366455
4/9/2026 12:02:00 PM, 4/9/2026 4:02:00 PM, 8.06887626647949
4/9/2026 12:03:00 PM, 4/9/2026 4:03:00 PM, 7.10332584381104
4/9/2026 12:04:00 PM, 4/9/2026 4:04:00 PM, 7.04653787612915
4/9/2026 12:05:00 PM, 4/9/2026 4:05:00 PM, 6.97907972335815
4/9/2026 12:06:00 PM, 4/9/2026 4:06:00 PM, 6.91082143783569
4/9/2026 12:07:00 PM, 4/9/2026 4:07:00 PM, 7.17282056808472
4/9/2026 12:08:00 PM, 4/9/2026 4:08:00 PM, 7.07955360412598
4/9/2026 12:09:00 PM, 4/9/2026 4:09:00 PM, 7.16024875640869
4/9/2026 12:10:00 PM, 4/9/2026 4:10:00 PM, 7.42666959762573
4/9/2026 12:11:00 PM, 4/9/2026 4:11:00 PM, 7.15377807617188
4/9/2026 12:12:00 PM, 4/9/2026 4:12:00 PM, 7.37504196166992
4/9/2026 12:13:00 PM, 4/9/2026 4:13:00 PM, 6.82532596588135
4/9/2026 12:14:00 PM, 4/9/2026 4:14:00 PM, 7.14008808135986
4/9/2026 12:15:00 PM, 4/9/2026 4:15:00 PM, 6.76551103591919
4/9/2026 12:16:00 PM, 4/9/2026 4:16:00 PM, 6.3711895942688
4/9/2026 12:17:00 PM, 4/9/2026 4:17:00 PM, 6.95859909057617
4/9/2026 12:18:00 PM, 4/9/2026 4:18:00 PM, 6.84812545776367
4/9/2026 12:19:00 PM, 4/9/2026 4:19:00 PM, 6.84812545776367
4/9/2026 12:20:00 PM, 4/9/2026 4:20:00 PM, 6.7216157913208
4/9/2026 12:21:00 PM, 4/9/2026 4:21:00 PM, 8.76596260070801
4/9/2026 12:22:00 PM, 4/9/2026 4:22:00 PM, 8.66391563415527
4/9/2026 12:23:00 PM, 4/9/2026 4:23:00 PM, 8.56471729278564
4/9/2026 12:24:00 PM, 4/9/2026 4:24:00 PM, 7.40713834762573
4/9/2026 12:25:00 PM, 4/9/2026 4:25:00 PM, 7.72683763504028
4/9/2026 12:26:00 PM, 4/9/2026 4:26:00 PM, 8.71891975402832
4/9/2026 12:27:00 PM, 4/9/2026 4:27:00 PM, 6.34145736694336
4/9/2026 12:28:00 PM, 4/9/2026 4:28:00 PM, 5.70628499984741
4/9/2026 12:29:00 PM, 4/9/2026 4:29:00 PM, 6.84027004241943
4/9/2026 12:30:00 PM, 4/9/2026 4:30:00 PM, 6.19979238510132
4/9/2026 12:31:00 PM, 4/9/2026 4:31:00 PM, 6.26467037200928
4/9/2026 12:32:00 PM, 4/9/2026 4:32:00 PM, 6.68009424209595
4/9/2026 12:33:00 PM, 4/9/2026 4:33:00 PM, 7.53284358978271
4/9/2026 12:34:00 PM, 4/9/2026 4:34:00 PM, 6.53034448623657
4/9/2026 12:35:00 PM, 4/9/2026 4:35:00 PM, 5.87927675247192
4/9/2026 12:36:00 PM, 4/9/2026 4:36:00 PM, 6.72374391555786
4/9/2026 12:37:00 PM, 4/9/2026 4:37:00 PM, 7.98172998428345
4/9/2026 12:38:00 PM, 4/9/2026 4:38:00 PM, 7.75811433792114
4/9/2026 12:39:00 PM, 4/9/2026 4:39:00 PM, 6.43753910064697
4/9/2026 12:40:00 PM, 4/9/2026 4:40:00 PM, 5.93086576461792
4/9/2026 12:41:00 PM, 4/9/2026 4:41:00 PM, 5.96440601348877
4/9/2026 12:42:00 PM, 4/9/2026 4:42:00 PM, 6.21346187591553
4/9/2026 12:43:00 PM, 4/9/2026 4:43:00 PM, 6.4103684425354
4/9/2026 12:44:00 PM, 4/9/2026 4:44:00 PM, 5.86540746688843
4/9/2026 12:45:00 PM, 4/9/2026 4:45:00 PM, 5.76575946807861
4/9/2026 12:46:00 PM, 4/9/2026 4:46:00 PM, 6.35099172592163
4/9/2026 12:47:00 PM, 4/9/2026 4:47:00 PM, 6.40289688110352
4/9/2026 12:48:00 PM, 4/9/2026 4:48:00 PM, 6.79475784301758
4/9/2026 12:49:00 PM, 4/9/2026 4:49:00 PM, 7.45450258255005
4/9/2026 12:50:00 PM, 4/9/2026 4:50:00 PM, 7.13453722000122
4/9/2026 12:51:00 PM, 4/9/2026 4:51:00 PM, 7.76544952392578
4/9/2026 12:52:00 PM, 4/9/2026 4:52:00 PM, 7.16447782516479
4/9/2026 12:53:00 PM, 4/9/2026 4:53:00 PM, 7.52398300170898
4/9/2026 12:54:00 PM, 4/9/2026 4:54:00 PM, 8.07265949249268
4/9/2026 12:55:00 PM, 4/9/2026 4:55:00 PM, 7.1799898147583
4/9/2026 12:56:00 PM, 4/9/2026 4:56:00 PM, 7.56950330734253
4/9/2026 12:57:00 PM, 4/9/2026 4:57:00 PM, 7.97655630111694
4/9/2026 12:58:00 PM, 4/9/2026 4:58:00 PM, 8.06455326080322
4/9/2026 12:59:00 PM, 4/9/2026 4:59:00 PM, 8.02311706542969
4/9/2026 1:00:00 PM, 4/9/2026 5:00:00 PM, 9.67670917510986
4/9/2026 1:01:00 PM, 4/9/2026 5:01:00 PM, 8.72327899932861
4/9/2026 1:02:00 PM, 4/9/2026 5:02:00 PM, 8.60568714141846
4/9/2026 1:03:00 PM, 4/9/2026 5:03:00 PM, 8.37003326416016
4/9/2026 1:04:00 PM, 4/9/2026 5:04:00 PM, 8.67253303527832
4/9/2026 1:05:00 PM, 4/9/2026 5:05:00 PM, 9.55573272705078
4/9/2026 1:06:00 PM, 4/9/2026 5:06:00 PM, 7.87154626846313
4/9/2026 1:07:00 PM, 4/9/2026 5:07:00 PM, 8.11872482299805
4/9/2026 1:08:00 PM, 4/9/2026 5:08:00 PM, 7.05283832550049
4/9/2026 1:09:00 PM, 4/9/2026 5:09:00 PM, 7.0626072883606
4/9/2026 1:10:00 PM, 4/9/2026 5:10:00 PM, 7.45340871810913
4/9/2026 1:11:00 PM, 4/9/2026 5:11:00 PM, 7.80309867858887
4/9/2026 1:12:00 PM, 4/9/2026 5:12:00 PM, 7.55617618560791
4/9/2026 1:13:00 PM, 4/9/2026 5:13:00 PM, 6.71729183197021
4/9/2026 1:14:00 PM, 4/9/2026 5:14:00 PM, 7.574134349823
4/9/2026 1:15:00 PM, 4/9/2026 5:15:00 PM, 7.97628879547119
4/9/2026 1:16:00 PM, 4/9/2026 5:16:00 PM, 9.53168201446533
4/9/2026 1:17:00 PM, 4/9/2026 5:17:00 PM, 7.67194128036499
4/9/2026 1:18:00 PM, 4/9/2026 5:18:00 PM, 7.08728933334351
4/9/2026 1:19:00 PM, 4/9/2026 5:19:00 PM, 7.13215208053589
4/9/2026 1:20:00 PM, 4/9/2026 5:20:00 PM, 7.13215208053589
4/9/2026 1:21:00 PM, 4/9/2026 5:21:00 PM, 7.26795434951782
4/9/2026 1:22:00 PM, 4/9/2026 5:22:00 PM, 7.95331811904907
4/9/2026 1:23:00 PM, 4/9/2026 5:23:00 PM, 8.31129837036133
4/9/2026 1:24:00 PM, 4/9/2026 5:24:00 PM, 8.08094882965088
4/9/2026 1:25:00 PM, 4/9/2026 5:25:00 PM, 8.32412910461426
4/9/2026 1:26:00 PM, 4/9/2026 5:26:00 PM, 6.73332977294922
4/9/2026 1:27:00 PM, 4/9/2026 5:27:00 PM, 6.8453803062439
4/9/2026 1:28:00 PM, 4/9/2026 5:28:00 PM, 7.5004677772522
4/9/2026 1:29:00 PM, 4/9/2026 5:29:00 PM, 8.91681671142578
4/9/2026 1:30:00 PM, 4/9/2026 5:30:00 PM, 9.06300354003906
4/9/2026 1:31:00 PM, 4/9/2026 5:31:00 PM, 5.96228790283203
4/9/2026 1:32:00 PM, 4/9/2026 5:32:00 PM, 5.70104074478149
4/9/2026 1:33:00 PM, 4/9/2026 5:33:00 PM, 5.97014236450195
4/9/2026 1:34:00 PM, 4/9/2026 5:34:00 PM, 5.54407548904419
4/9/2026 1:35:00 PM, 4/9/2026 5:35:00 PM, 6.87791681289673
4/9/2026 1:36:00 PM, 4/9/2026 5:36:00 PM, 7.07372426986694
4/9/2026 1:37:00 PM, 4/9/2026 5:37:00 PM, 7.4112663269043
4/9/2026 1:38:00 PM, 4/9/2026 5:38:00 PM, 6.00315952301025
4/9/2026 1:39:00 PM, 4/9/2026 5:39:00 PM, 7.24279499053955
4/9/2026 1:40:00 PM, 4/9/2026 5:40:00 PM, 8.32302761077881
4/9/2026 1:41:00 PM, 4/9/2026 5:41:00 PM, 7.0462760925293
4/9/2026 1:42:00 PM, 4/9/2026 5:42:00 PM, 5.93327188491821
4/9/2026 1:43:00 PM, 4/9/2026 5:43:00 PM, 5.56795406341553
4/9/2026 1:44:00 PM, 4/9/2026 5:44:00 PM, 6.11466550827026
4/9/2026 1:45:00 PM, 4/9/2026 5:45:00 PM, 6.17134094238281
4/9/2026 1:46:00 PM, 4/9/2026 5:46:00 PM, 6.86971282958984
4/9/2026 1:47:00 PM, 4/9/2026 5:47:00 PM, 6.45631074905396
4/9/2026 1:48:00 PM, 4/9/2026 5:48:00 PM, 6.39471292495728
4/9/2026 1:49:00 PM, 4/9/2026 5:49:00 PM, 4.99447250366211
4/9/2026 1:50:00 PM, 4/9/2026 5:50:00 PM, 6.036545753479
4/9/2026 1:51:00 PM, 4/9/2026 5:51:00 PM, 7.66091442108154
4/9/2026 1:52:00 PM, 4/9/2026 5:52:00 PM, 7.33225536346436
4/9/2026 1:53:00 PM, 4/9/2026 5:53:00 PM, 7.74456167221069
4/9/2026 1:54:00 PM, 4/9/2026 5:54:00 PM, 6.18679094314575
4/9/2026 1:55:00 PM, 4/9/2026 5:55:00 PM, 5.64477062225342
4/9/2026 1:56:00 PM, 4/9/2026 5:56:00 PM, 6.27065944671631
4/9/2026 1:57:00 PM, 4/9/2026 5:57:00 PM, 5.97836780548096
4/9/2026 1:58:00 PM, 4/9/2026 5:58:00 PM, 6.34650802612305
4/9/2026 1:59:00 PM, 4/9/2026 5:59:00 PM, 6.8317813873291
4/9/2026 2:00:00 PM, 4/9/2026 6:00:00 PM, 7.25201511383057
4/9/2026 2:01:00 PM, 4/9/2026 6:01:00 PM, 8.83772277832031
4/9/2026 2:02:00 PM, 4/9/2026 6:02:00 PM, 5.63620948791504
4/9/2026 2:03:00 PM, 4/9/2026 6:03:00 PM, 5.30830192565918
4/9/2026 2:04:00 PM, 4/9/2026 6:04:00 PM, 5.12034749984741
4/9/2026 2:05:00 PM, 4/9/2026 6:05:00 PM, 5.73142576217651
4/9/2026 2:06:00 PM, 4/9/2026 6:06:00 PM, 7.0634560585022
4/9/2026 2:07:00 PM, 4/9/2026 6:07:00 PM, 6.56080484390259
4/9/2026 2:08:00 PM, 4/9/2026 6:08:00 PM, 7.82583427429199
4/9/2026 2:09:00 PM, 4/9/2026 6:09:00 PM, 7.00191593170166
4/9/2026 2:10:00 PM, 4/9/2026 6:10:00 PM, 6.94690752029419
4/9/2026 2:11:00 PM, 4/9/2026 6:11:00 PM, 7.52640438079834
4/9/2026 2:12:00 PM, 4/9/2026 6:12:00 PM, 7.48492383956909
4/9/2026 2:13:00 PM, 4/9/2026 6:13:00 PM, 7.55746507644653
4/9/2026 2:14:00 PM, 4/9/2026 6:14:00 PM, 7.17216634750366
4/9/2026 2:15:00 PM, 4/9/2026 6:15:00 PM, 6.88053798675537
4/9/2026 2:16:00 PM, 4/9/2026 6:16:00 PM, 5.48700523376465
4/9/2026 2:17:00 PM, 4/9/2026 6:17:00 PM, 6.47910404205322
4/9/2026 2:18:00 PM, 4/9/2026 6:18:00 PM, 6.19303321838379
4/9/2026 2:19:00 PM, 4/9/2026 6:19:00 PM, 7.06415939331055
4/9/2026 2:20:00 PM, 4/9/2026 6:20:00 PM, 6.82517957687378
4/9/2026 2:21:00 PM, 4/9/2026 6:21:00 PM, 6.82517957687378
4/9/2026 2:22:00 PM, 4/9/2026 6:22:00 PM, 5.60418701171875
4/9/2026 2:23:00 PM, 4/9/2026 6:23:00 PM, 5.25070905685425
4/9/2026 2:24:00 PM, 4/9/2026 6:24:00 PM, 5.80447959899902
4/9/2026 2:25:00 PM, 4/9/2026 6:25:00 PM, 6.72133207321167
4/9/2026 2:26:00 PM, 4/9/2026 6:26:00 PM, 8.45866966247559
4/9/2026 2:27:00 PM, 4/9/2026 6:27:00 PM, 7.42629957199097
4/9/2026 2:28:00 PM, 4/9/2026 6:28:00 PM, 6.88881683349609
4/9/2026 2:29:00 PM, 4/9/2026 6:29:00 PM, 5.4860782623291
4/9/2026 2:30:00 PM, 4/9/2026 6:30:00 PM, 6.37221431732178
4/9/2026 2:31:00 PM, 4/9/2026 6:31:00 PM, 7.31412506103516
4/9/2026 2:32:00 PM, 4/9/2026 6:32:00 PM, 6.63088274002075
4/9/2026 2:33:00 PM, 4/9/2026 6:33:00 PM, 6.48832607269287
4/9/2026 2:34:00 PM, 4/9/2026 6:34:00 PM, 6.84552431106567
4/9/2026 2:35:00 PM, 4/9/2026 6:35:00 PM, 6.81721591949463
4/9/2026 2:36:00 PM, 4/9/2026 6:36:00 PM, 5.92766809463501
4/9/2026 2:37:00 PM, 4/9/2026 6:37:00 PM, 6.7660026550293
4/9/2026 2:38:00 PM, 4/9/2026 6:38:00 PM, 6.04028129577637
4/9/2026 2:39:00 PM, 4/9/2026 6:39:00 PM, 5.2352819442749
4/9/2026 2:40:00 PM, 4/9/2026 6:40:00 PM, 6.62079095840454
4/9/2026 2:41:00 PM, 4/9/2026 6:41:00 PM, 5.52697944641113
4/9/2026 2:42:00 PM, 4/9/2026 6:42:00 PM, 6.732008934021
4/9/2026 2:43:00 PM, 4/9/2026 6:43:00 PM, 6.160484790802
4/9/2026 2:44:00 PM, 4/9/2026 6:44:00 PM, 5.82164144515991
4/9/2026 2:45:00 PM, 4/9/2026 6:45:00 PM, 6.06022834777832
4/9/2026 2:46:00 PM, 4/9/2026 6:46:00 PM, 4.83724927902222
4/9/2026 2:47:00 PM, 4/9/2026 6:47:00 PM, 5.98809194564819
4/9/2026 2:48:00 PM, 4/9/2026 6:48:00 PM, 6.03650093078613
4/9/2026 2:49:00 PM, 4/9/2026 6:49:00 PM, 6.53795862197876
4/9/2026 2:50:00 PM, 4/9/2026 6:50:00 PM, 6.45824146270752
4/9/2026 2:51:00 PM, 4/9/2026 6:51:00 PM, 6.56662559509277
4/9/2026 2:52:00 PM, 4/9/2026 6:52:00 PM, 6.52521133422852
4/9/2026 2:53:00 PM, 4/9/2026 6:53:00 PM, 5.97766923904419
4/9/2026 2:54:00 PM, 4/9/2026 6:54:00 PM, 5.74319458007813
4/9/2026 2:55:00 PM, 4/9/2026 6:55:00 PM, 6.16936588287354
4/9/2026 2:56:00 PM, 4/9/2026 6:56:00 PM, 6.18728065490723
4/9/2026 2:57:00 PM, 4/9/2026 6:57:00 PM, 5.95553255081177
4/9/2026 2:58:00 PM, 4/9/2026 6:58:00 PM, 6.01947212219238
4/9/2026 2:59:00 PM, 4/9/2026 6:59:00 PM, 7.32816886901855
4/9/2026 3:00:00 PM, 4/9/2026 7:00:00 PM, 10.3781518936157
4/9/2026 3:01:00 PM, 4/9/2026 7:01:00 PM, 7.51735496520996
4/9/2026 3:02:00 PM, 4/9/2026 7:02:00 PM, 6.19278907775879
4/9/2026 3:03:00 PM, 4/9/2026 7:03:00 PM, 6.12403583526611
4/9/2026 3:04:00 PM, 4/9/2026 7:04:00 PM, 7.63689041137695
4/9/2026 3:05:00 PM, 4/9/2026 7:05:00 PM, 8.19450950622559
4/9/2026 3:06:00 PM, 4/9/2026 7:06:00 PM, 8.00578880310059
4/9/2026 3:07:00 PM, 4/9/2026 7:07:00 PM, 8.34989929199219
4/9/2026 3:08:00 PM, 4/9/2026 7:08:00 PM, 5.74948644638062
4/9/2026 3:09:00 PM, 4/9/2026 7:09:00 PM, 5.31215143203735
4/9/2026 3:10:00 PM, 4/9/2026 7:10:00 PM, 6.48041439056396
4/9/2026 3:11:00 PM, 4/9/2026 7:11:00 PM, 5.51355266571045
4/9/2026 3:12:00 PM, 4/9/2026 7:12:00 PM, 5.26861953735352
4/9/2026 3:13:00 PM, 4/9/2026 7:13:00 PM, 6.08725547790527
4/9/2026 3:14:00 PM, 4/9/2026 7:14:00 PM, 6.48187494277954
4/9/2026 3:15:00 PM, 4/9/2026 7:15:00 PM, 7.37588500976563
4/9/2026 3:16:00 PM, 4/9/2026 7:16:00 PM, 7.29211568832397
4/9/2026 3:17:00 PM, 4/9/2026 7:17:00 PM, 6.29708385467529
4/9/2026 3:18:00 PM, 4/9/2026 7:18:00 PM, 7.35731363296509
4/9/2026 3:19:00 PM, 4/9/2026 7:19:00 PM, 6.79864120483398
4/9/2026 3:20:00 PM, 4/9/2026 7:20:00 PM, 7.32043981552124
4/9/2026 3:21:00 PM, 4/9/2026 7:21:00 PM, 7.04351806640625
4/9/2026 3:22:00 PM, 4/9/2026 7:22:00 PM, 7.04351806640625
4/9/2026 3:23:00 PM, 4/9/2026 7:23:00 PM, 6.55217123031616
4/9/2026 3:24:00 PM, 4/9/2026 7:24:00 PM, 6.12453889846802
4/9/2026 3:25:00 PM, 4/9/2026 7:25:00 PM, 7.3597240447998
4/9/2026 3:26:00 PM, 4/9/2026 7:26:00 PM, 7.35112619400024
4/9/2026 3:27:00 PM, 4/9/2026 7:27:00 PM, 7.6496639251709
4/9/2026 3:28:00 PM, 4/9/2026 7:28:00 PM, 6.60387945175171
4/9/2026 3:29:00 PM, 4/9/2026 7:29:00 PM, 5.70119524002075
4/9/2026 3:30:00 PM, 4/9/2026 7:30:00 PM, 5.68993806838989
4/9/2026 3:31:00 PM, 4/9/2026 7:31:00 PM, 5.29700136184692
4/9/2026 3:32:00 PM, 4/9/2026 7:32:00 PM, 5.1609148979187
4/9/2026 3:33:00 PM, 4/9/2026 7:33:00 PM, 6.92903757095337
4/9/2026 3:34:00 PM, 4/9/2026 7:34:00 PM, 6.31749725341797
4/9/2026 3:35:00 PM, 4/9/2026 7:35:00 PM, 6.10522890090942
4/9/2026 3:36:00 PM, 4/9/2026 7:36:00 PM, 6.44435024261475
4/9/2026 3:37:00 PM, 4/9/2026 7:37:00 PM, 5.88226890563965
4/9/2026 3:38:00 PM, 4/9/2026 7:38:00 PM, 6.17683696746826
4/9/2026 3:39:00 PM, 4/9/2026 7:39:00 PM, 6.7565975189209
4/9/2026 3:40:00 PM, 4/9/2026 7:40:00 PM, 6.03525876998901
4/9/2026 3:41:00 PM, 4/9/2026 7:41:00 PM, 7.48065948486328
4/9/2026 3:42:00 PM, 4/9/2026 7:42:00 PM, 5.60146617889404
4/9/2026 3:43:00 PM, 4/9/2026 7:43:00 PM, 5.40003490447998
4/9/2026 3:44:00 PM, 4/9/2026 7:44:00 PM, 5.16429758071899
4/9/2026 3:45:00 PM, 4/9/2026 7:45:00 PM, 4.91546297073364
4/9/2026 3:46:00 PM, 4/9/2026 7:46:00 PM, 5.83482694625854
4/9/2026 3:47:00 PM, 4/9/2026 7:47:00 PM, 6.43313694000244
4/9/2026 3:48:00 PM, 4/9/2026 7:48:00 PM, 6.16295862197876
4/9/2026 3:49:00 PM, 4/9/2026 7:49:00 PM, 5.38279914855957
4/9/2026 3:50:00 PM, 4/9/2026 7:50:00 PM, 5.10220766067505
4/9/2026 3:51:00 PM, 4/9/2026 7:51:00 PM, 4.79409217834473
4/9/2026 3:52:00 PM, 4/9/2026 7:52:00 PM, 5.17419719696045
4/9/2026 3:53:00 PM, 4/9/2026 7:53:00 PM, 6.12072992324829
4/9/2026 3:54:00 PM, 4/9/2026 7:54:00 PM, 4.63667821884155
4/9/2026 3:55:00 PM, 4/9/2026 7:55:00 PM, 4.00131034851074
4/9/2026 3:56:00 PM, 4/9/2026 7:56:00 PM, 4.559898853302
4/9/2026 3:57:00 PM, 4/9/2026 7:57:00 PM, 5.137375831604
4/9/2026 3:58:00 PM, 4/9/2026 7:58:00 PM, 5.05545377731323
4/9/2026 3:59:00 PM, 4/9/2026 7:59:00 PM, 5.020583152771
4/9/2026 4:00:00 PM, 4/9/2026 8:00:00 PM, 5.78277921676636
4/9/2026 4:01:00 PM, 4/9/2026 8:01:00 PM, 5.21569538116455
4/9/2026 4:02:00 PM, 4/9/2026 8:02:00 PM, 5.50903272628784
4/9/2026 4:03:00 PM, 4/9/2026 8:03:00 PM, 5.88697099685669
4/9/2026 4:04:00 PM, 4/9/2026 8:04:00 PM, 5.66623115539551
4/9/2026 4:05:00 PM, 4/9/2026 8:05:00 PM, 5.40164041519165
4/9/2026 4:06:00 PM, 4/9/2026 8:06:00 PM, 5.77220106124878
4/9/2026 4:07:00 PM, 4/9/2026 8:07:00 PM, 6.13567161560059
4/9/2026 4:08:00 PM, 4/9/2026 8:08:00 PM, 6.31650972366333
4/9/2026 4:09:00 PM, 4/9/2026 8:09:00 PM, 6.41587018966675
4/9/2026 4:10:00 PM, 4/9/2026 8:10:00 PM, 6.45426845550537
4/9/2026 4:11:00 PM, 4/9/2026 8:11:00 PM, 6.60285902023315
4/9/2026 4:12:00 PM, 4/9/2026 8:12:00 PM, 6.51388216018677
4/9/2026 4:13:00 PM, 4/9/2026 8:13:00 PM, 5.1724214553833
4/9/2026 4:14:00 PM, 4/9/2026 8:14:00 PM, 5.88407754898071
4/9/2026 4:15:00 PM, 4/9/2026 8:15:00 PM, 6.4883861541748
4/9/2026 4:16:00 PM, 4/9/2026 8:16:00 PM, 7.23169755935669
4/9/2026 4:17:00 PM, 4/9/2026 8:17:00 PM, 7.50635814666748
4/9/2026 4:18:00 PM, 4/9/2026 8:18:00 PM, 8.60360717773437
4/9/2026 4:19:00 PM, 4/9/2026 8:19:00 PM, 7.1877236366272
4/9/2026 4:20:00 PM, 4/9/2026 8:20:00 PM, 5.23666334152222
4/9/2026 4:21:00 PM, 4/9/2026 8:21:00 PM, 5.62887763977051
4/9/2026 4:22:00 PM, 4/9/2026 8:22:00 PM, 4.13383054733276
4/9/2026 4:23:00 PM, 4/9/2026 8:23:00 PM, 4.13383054733276
4/9/2026 4:24:00 PM, 4/9/2026 8:24:00 PM, 4.10622119903564
4/9/2026 4:25:00 PM, 4/9/2026 8:25:00 PM, 6.02361059188843
4/9/2026 4:26:00 PM, 4/9/2026 8:26:00 PM, 6.26847982406616
4/9/2026 4:27:00 PM, 4/9/2026 8:27:00 PM, 6.90237522125244
4/9/2026 4:28:00 PM, 4/9/2026 8:28:00 PM, 5.92821788787842
4/9/2026 4:29:00 PM, 4/9/2026 8:29:00 PM, 6.28199577331543
4/9/2026 4:30:00 PM, 4/9/2026 8:30:00 PM, 5.67457580566406
4/9/2026 4:31:00 PM, 4/9/2026 8:31:00 PM, 5.88575029373169
4/9/2026 4:32:00 PM, 4/9/2026 8:32:00 PM, 6.33809041976929
4/9/2026 4:33:00 PM, 4/9/2026 8:33:00 PM, 5.84128189086914
4/9/2026 4:34:00 PM, 4/9/2026 8:34:00 PM, 5.53753709793091
4/9/2026 4:35:00 PM, 4/9/2026 8:35:00 PM, 5.53602123260498
4/9/2026 4:36:00 PM, 4/9/2026 8:36:00 PM, 5.9016637802124
4/9/2026 4:37:00 PM, 4/9/2026 8:37:00 PM, 5.31597995758057
4/9/2026 4:38:00 PM, 4/9/2026 8:38:00 PM, 5.12914228439331
4/9/2026 4:39:00 PM, 4/9/2026 8:39:00 PM, 5.88141822814941
4/9/2026 4:40:00 PM, 4/9/2026 8:40:00 PM, 5.27168083190918
4/9/2026 4:41:00 PM, 4/9/2026 8:41:00 PM, 4.7759485244751
4/9/2026 4:42:00 PM, 4/9/2026 8:42:00 PM, 6.23378705978394
4/9/2026 4:43:00 PM, 4/9/2026 8:43:00 PM, 6.2338399887085
4/9/2026 4:44:00 PM, 4/9/2026 8:44:00 PM, 5.9268274307251
4/9/2026 4:45:00 PM, 4/9/2026 8:45:00 PM, 6.67833185195923
4/9/2026 4:46:00 PM, 4/9/2026 8:46:00 PM, 6.00534439086914
4/9/2026 4:47:00 PM, 4/9/2026 8:47:00 PM, 6.22116804122925
4/9/2026 4:48:00 PM, 4/9/2026 8:48:00 PM, 6.29482126235962
4/9/2026 4:49:00 PM, 4/9/2026 8:49:00 PM, 6.3298544883728
4/9/2026 4:50:00 PM, 4/9/2026 8:50:00 PM, 6.04871320724487
4/9/2026 4:51:00 PM, 4/9/2026 8:51:00 PM, 6.80652809143066
4/9/2026 4:52:00 PM, 4/9/2026 8:52:00 PM, 6.6810998916626
4/9/2026 4:53:00 PM, 4/9/2026 8:53:00 PM, 6.85142469406128
4/9/2026 4:54:00 PM, 4/9/2026 8:54:00 PM, 6.29280090332031
4/9/2026 4:55:00 PM, 4/9/2026 8:55:00 PM, 6.86551237106323
4/9/2026 4:56:00 PM, 4/9/2026 8:56:00 PM, 6.98271751403809
4/9/2026 4:57:00 PM, 4/9/2026 8:57:00 PM, 6.9263014793396
4/9/2026 4:58:00 PM, 4/9/2026 8:58:00 PM, 7.21258640289307
4/9/2026 4:59:00 PM, 4/9/2026 8:59:00 PM, 6.86386585235596
4/9/2026 5:00:00 PM, 4/9/2026 9:00:00 PM, 6.63972997665405
4/9/2026 5:01:00 PM, 4/9/2026 9:01:00 PM, 6.23912572860718
4/9/2026 5:02:00 PM, 4/9/2026 9:02:00 PM, 6.2090482711792
4/9/2026 5:03:00 PM, 4/9/2026 9:03:00 PM, 5.84874868392944
4/9/2026 5:04:00 PM, 4/9/2026 9:04:00 PM, 5.56133317947388
4/9/2026 5:05:00 PM, 4/9/2026 9:05:00 PM, 6.29562473297119
4/9/2026 5:06:00 PM, 4/9/2026 9:06:00 PM, 6.90418195724487
4/9/2026 5:07:00 PM, 4/9/2026 9:07:00 PM, 5.95608949661255
4/9/2026 5:08:00 PM, 4/9/2026 9:08:00 PM, 5.85921096801758
4/9/2026 5:09:00 PM, 4/9/2026 9:09:00 PM, 6.63063621520996
4/9/2026 5:10:00 PM, 4/9/2026 9:10:00 PM, 5.88578701019287
4/9/2026 5:11:00 PM, 4/9/2026 9:11:00 PM, 6.75671100616455
4/9/2026 5:12:00 PM, 4/9/2026 9:12:00 PM, 6.51338052749634
4/9/2026 5:13:00 PM, 4/9/2026 9:13:00 PM, 6.73754787445068
4/9/2026 5:14:00 PM, 4/9/2026 9:14:00 PM, 8.03665828704834
4/9/2026 5:15:00 PM, 4/9/2026 9:15:00 PM, 9.44073295593262
4/9/2026 5:16:00 PM, 4/9/2026 9:16:00 PM, 8.39675998687744
4/9/2026 5:17:00 PM, 4/9/2026 9:17:00 PM, 9.24460124969482
4/9/2026 5:18:00 PM, 4/9/2026 9:18:00 PM, 8.55912494659424
4/9/2026 5:19:00 PM, 4/9/2026 9:19:00 PM, 8.66193675994873
4/9/2026 5:20:00 PM, 4/9/2026 9:20:00 PM, 8.25798797607422
4/9/2026 5:21:00 PM, 4/9/2026 9:21:00 PM, 8.00465393066406
4/9/2026 5:22:00 PM, 4/9/2026 9:22:00 PM, 7.22547101974487
4/9/2026 5:23:00 PM, 4/9/2026 9:23:00 PM, 7.05474281311035
4/9/2026 5:24:00 PM, 4/9/2026 9:24:00 PM, 7.05474281311035
4/9/2026 5:25:00 PM, 4/9/2026 9:25:00 PM, 6.86632537841797
4/9/2026 5:26:00 PM, 4/9/2026 9:26:00 PM, 6.11218595504761
4/9/2026 5:27:00 PM, 4/9/2026 9:27:00 PM, 7.01532173156738
4/9/2026 5:28:00 PM, 4/9/2026 9:28:00 PM, 7.69688653945923
4/9/2026 5:29:00 PM, 4/9/2026 9:29:00 PM, 6.6450457572937
4/9/2026 5:30:00 PM, 4/9/2026 9:30:00 PM, 6.78075361251831
4/9/2026 5:31:00 PM, 4/9/2026 9:31:00 PM, 7.39541959762573
4/9/2026 5:32:00 PM, 4/9/2026 9:32:00 PM, 7.1513237953186
4/9/2026 5:33:00 PM, 4/9/2026 9:33:00 PM, 7.38923645019531
4/9/2026 5:34:00 PM, 4/9/2026 9:34:00 PM, 7.3324875831604
4/9/2026 5:35:00 PM, 4/9/2026 9:35:00 PM, 6.98629188537598
4/9/2026 5:36:00 PM, 4/9/2026 9:36:00 PM, 6.81718063354492
4/9/2026 5:37:00 PM, 4/9/2026 9:37:00 PM, 7.00797319412231
4/9/2026 5:38:00 PM, 4/9/2026 9:38:00 PM, 7.0950984954834
4/9/2026 5:39:00 PM, 4/9/2026 9:39:00 PM, 7.52013540267944
4/9/2026 5:40:00 PM, 4/9/2026 9:40:00 PM, 7.55741786956787
4/9/2026 5:41:00 PM, 4/9/2026 9:41:00 PM, 7.41863632202148
4/9/2026 5:42:00 PM, 4/9/2026 9:42:00 PM, 8.11353874206543
4/9/2026 5:43:00 PM, 4/9/2026 9:43:00 PM, 9.88079929351807
4/9/2026 5:44:00 PM, 4/9/2026 9:44:00 PM, 9.77838230133057
4/9/2026 5:45:00 PM, 4/9/2026 9:45:00 PM, 10.2020502090454
4/9/2026 5:46:00 PM, 4/9/2026 9:46:00 PM, 11.2600564956665
4/9/2026 5:47:00 PM, 4/9/2026 9:47:00 PM, 10.0145816802979
4/9/2026 5:48:00 PM, 4/9/2026 9:48:00 PM, 10.0634145736694
4/9/2026 5:49:00 PM, 4/9/2026 9:49:00 PM, 10.6180772781372
4/9/2026 5:50:00 PM, 4/9/2026 9:50:00 PM, 9.44141960144043
4/9/2026 5:51:00 PM, 4/9/2026 9:51:00 PM, 7.93793487548828
4/9/2026 5:52:00 PM, 4/9/2026 9:52:00 PM, 8.22428894042969
4/9/2026 5:53:00 PM, 4/9/2026 9:53:00 PM, 8.28076553344727
4/9/2026 5:54:00 PM, 4/9/2026 9:54:00 PM, 8.61231517791748
4/9/2026 5:55:00 PM, 4/9/2026 9:55:00 PM, 9.84942054748535
4/9/2026 5:56:00 PM, 4/9/2026 9:56:00 PM, 9.02406692504883
4/9/2026 5:57:00 PM, 4/9/2026 9:57:00 PM, 9.61059951782227
4/9/2026 5:58:00 PM, 4/9/2026 9:58:00 PM, 10.4411420822144
4/9/2026 5:59:00 PM, 4/9/2026 9:59:00 PM, 10.7248086929321
4/9/2026 6:00:00 PM, 4/9/2026 10:00:00 PM, 10.0056581497192
4/9/2026 6:01:00 PM, 4/9/2026 10:01:00 PM, 8.25598621368408
4/9/2026 6:02:00 PM, 4/9/2026 10:02:00 PM, 7.59567070007324
4/9/2026 6:03:00 PM, 4/9/2026 10:03:00 PM, 9.00116920471191
4/9/2026 6:04:00 PM, 4/9/2026 10:04:00 PM, 8.51392936706543
4/9/2026 6:05:00 PM, 4/9/2026 10:05:00 PM, 8.04271411895752
4/9/2026 6:06:00 PM, 4/9/2026 10:06:00 PM, 9.48189067840576
4/9/2026 6:07:00 PM, 4/9/2026 10:07:00 PM, 11.1020727157593
4/9/2026 6:08:00 PM, 4/9/2026 10:08:00 PM, 12.3477783203125
4/9/2026 6:09:00 PM, 4/9/2026 10:09:00 PM, 12.4315805435181
4/9/2026 6:10:00 PM, 4/9/2026 10:10:00 PM, 11.124400138855
4/9/2026 6:11:00 PM, 4/9/2026 10:11:00 PM, 10.6385650634766
4/9/2026 6:12:00 PM, 4/9/2026 10:12:00 PM, 9.43788814544678
4/9/2026 6:13:00 PM, 4/9/2026 10:13:00 PM, 10.1537771224976
4/9/2026 6:14:00 PM, 4/9/2026 10:14:00 PM, 7.9735541343689
4/9/2026 6:15:00 PM, 4/9/2026 10:15:00 PM, 9.26911735534668
4/9/2026 6:16:00 PM, 4/9/2026 10:16:00 PM, 10.4923114776611
4/9/2026 6:17:00 PM, 4/9/2026 10:17:00 PM, 10.7636594772339
4/9/2026 6:18:00 PM, 4/9/2026 10:18:00 PM, 10.4740619659424
4/9/2026 6:19:00 PM, 4/9/2026 10:19:00 PM, 11.9150772094727
4/9/2026 6:20:00 PM, 4/9/2026 10:20:00 PM, 14.0624189376831
4/9/2026 6:21:00 PM, 4/9/2026 10:21:00 PM, 11.6935577392578
4/9/2026 6:22:00 PM, 4/9/2026 10:22:00 PM, 9.98446083068848
4/9/2026 6:23:00 PM, 4/9/2026 10:23:00 PM, 10.9669666290283
4/9/2026 6:24:00 PM, 4/9/2026 10:24:00 PM, 11.7501754760742
4/9/2026 6:25:00 PM, 4/9/2026 10:25:00 PM, 11.7501754760742
4/9/2026 6:26:00 PM, 4/9/2026 10:26:00 PM, 11.5612382888794
4/9/2026 6:27:00 PM, 4/9/2026 10:27:00 PM, 9.78829288482666
4/9/2026 6:28:00 PM, 4/9/2026 10:28:00 PM, 10.1722211837769
4/9/2026 6:29:00 PM, 4/9/2026 10:29:00 PM, 11.0144062042236
4/9/2026 6:30:00 PM, 4/9/2026 10:30:00 PM, 11.4146547317505
4/9/2026 6:31:00 PM, 4/9/2026 10:31:00 PM, 10.6670408248901
4/9/2026 6:32:00 PM, 4/9/2026 10:32:00 PM, 8.75623035430908
4/9/2026 6:33:00 PM, 4/9/2026 10:33:00 PM, 8.58031749725342
4/9/2026 6:34:00 PM, 4/9/2026 10:34:00 PM, 8.66468334197998
4/9/2026 6:35:00 PM, 4/9/2026 10:35:00 PM, 9.28502750396729
4/9/2026 6:36:00 PM, 4/9/2026 10:36:00 PM, 10.6457052230835
4/9/2026 6:37:00 PM, 4/9/2026 10:37:00 PM, 11.6990032196045
4/9/2026 6:38:00 PM, 4/9/2026 10:38:00 PM, 10.408314704895
4/9/2026 6:39:00 PM, 4/9/2026 10:39:00 PM, 11.1937484741211
4/9/2026 6:40:00 PM, 4/9/2026 10:40:00 PM, 10.8429088592529
4/9/2026 6:41:00 PM, 4/9/2026 10:41:00 PM, 9.91771030426025
4/9/2026 6:42:00 PM, 4/9/2026 10:42:00 PM, 9.25558471679687
4/9/2026 6:43:00 PM, 4/9/2026 10:43:00 PM, 11.198504447937
4/9/2026 6:44:00 PM, 4/9/2026 10:44:00 PM, 11.8618421554565
4/9/2026 6:45:00 PM, 4/9/2026 10:45:00 PM, 11.9546403884888
4/9/2026 6:46:00 PM, 4/9/2026 10:46:00 PM, 12.0407438278198
4/9/2026 6:47:00 PM, 4/9/2026 10:47:00 PM, 12.8354320526123
4/9/2026 6:48:00 PM, 4/9/2026 10:48:00 PM, 10.8967714309692
4/9/2026 6:49:00 PM, 4/9/2026 10:49:00 PM, 9.67848777770996
4/9/2026 6:50:00 PM, 4/9/2026 10:50:00 PM, 8.82639217376709
4/9/2026 6:51:00 PM, 4/9/2026 10:51:00 PM, 9.92855739593506
4/9/2026 6:52:00 PM, 4/9/2026 10:52:00 PM, 10.9239988327026
4/9/2026 6:53:00 PM, 4/9/2026 10:53:00 PM, 9.98341846466064
4/9/2026 6:54:00 PM, 4/9/2026 10:54:00 PM, 7.90267324447632
4/9/2026 6:55:00 PM, 4/9/2026 10:55:00 PM, 8.8967866897583
4/9/2026 6:56:00 PM, 4/9/2026 10:56:00 PM, 11.1245403289795
4/9/2026 6:57:00 PM, 4/9/2026 10:57:00 PM, 10.6382513046265
4/9/2026 6:58:00 PM, 4/9/2026 10:58:00 PM, 11.4782943725586
4/9/2026 6:59:00 PM, 4/9/2026 10:59:00 PM, 9.25425434112549
4/9/2026 7:00:00 PM, 4/9/2026 11:00:00 PM, 10.017541885376
4/9/2026 7:01:00 PM, 4/9/2026 11:01:00 PM, 11.2870779037476
4/9/2026 7:02:00 PM, 4/9/2026 11:02:00 PM, 11.397894859314
4/9/2026 7:03:00 PM, 4/9/2026 11:03:00 PM, 10.4410018920898
4/9/2026 7:04:00 PM, 4/9/2026 11:04:00 PM, 10.2458829879761
4/9/2026 7:05:00 PM, 4/9/2026 11:05:00 PM, 11.6702747344971
4/9/2026 7:06:00 PM, 4/9/2026 11:06:00 PM, 10.3307638168335
4/9/2026 7:07:00 PM, 4/9/2026 11:07:00 PM, 10.1459703445435
4/9/2026 7:08:00 PM, 4/9/2026 11:08:00 PM, 10.8695507049561
4/9/2026 7:09:00 PM, 4/9/2026 11:09:00 PM, 12.3885812759399
4/9/2026 7:10:00 PM, 4/9/2026 11:10:00 PM, 12.8010063171387
4/9/2026 7:11:00 PM, 4/9/2026 11:11:00 PM, 11.40269947052
4/9/2026 7:12:00 PM, 4/9/2026 11:12:00 PM, 10.7570390701294
4/9/2026 7:13:00 PM, 4/9/2026 11:13:00 PM, 10.7446880340576
4/9/2026 7:14:00 PM, 4/9/2026 11:14:00 PM, 10.6703042984009
4/9/2026 7:15:00 PM, 4/9/2026 11:15:00 PM, 6.96893405914307
4/9/2026 7:16:00 PM, 4/9/2026 11:16:00 PM, 7.31278228759766
4/9/2026 7:17:00 PM, 4/9/2026 11:17:00 PM, 7.0457968711853
4/9/2026 7:18:00 PM, 4/9/2026 11:18:00 PM, 6.2193546295166
4/9/2026 7:19:00 PM, 4/9/2026 11:19:00 PM, 6.10879325866699
4/9/2026 7:20:00 PM, 4/9/2026 11:20:00 PM, 6.91170787811279
4/9/2026 7:21:00 PM, 4/9/2026 11:21:00 PM, 6.22115468978882
4/9/2026 7:22:00 PM, 4/9/2026 11:22:00 PM, 6.50116872787476
4/9/2026 7:23:00 PM, 4/9/2026 11:23:00 PM, 7.73337459564209
4/9/2026 7:24:00 PM, 4/9/2026 11:24:00 PM, 9.67194271087646
4/9/2026 7:25:00 PM, 4/9/2026 11:25:00 PM, 8.01535415649414
4/9/2026 7:26:00 PM, 4/9/2026 11:26:00 PM, 8.01535415649414
4/9/2026 7:27:00 PM, 4/9/2026 11:27:00 PM, 8.01535415649414
4/9/2026 7:28:00 PM, 4/9/2026 11:28:00 PM, 7.28202533721924
4/9/2026 7:29:00 PM, 4/9/2026 11:29:00 PM, 8.12421798706055
4/9/2026 7:30:00 PM, 4/9/2026 11:30:00 PM, 7.44484901428223
4/9/2026 7:31:00 PM, 4/9/2026 11:31:00 PM, 7.45107460021973
4/9/2026 7:32:00 PM, 4/9/2026 11:32:00 PM, 8.28637790679932
4/9/2026 7:33:00 PM, 4/9/2026 11:33:00 PM, 8.09843349456787
4/9/2026 7:34:00 PM, 4/9/2026 11:34:00 PM, 7.61031246185303
4/9/2026 7:35:00 PM, 4/9/2026 11:35:00 PM, 8.17342281341553
4/9/2026 7:36:00 PM, 4/9/2026 11:36:00 PM, 9.31198883056641
4/9/2026 7:37:00 PM, 4/9/2026 11:37:00 PM, 8.19040107727051
4/9/2026 7:38:00 PM, 4/9/2026 11:38:00 PM, 7.60711050033569
4/9/2026 7:39:00 PM, 4/9/2026 11:39:00 PM, 6.50142049789429
4/9/2026 7:40:00 PM, 4/9/2026 11:40:00 PM, 6.64628458023071
4/9/2026 7:41:00 PM, 4/9/2026 11:41:00 PM, 7.19710969924927
4/9/2026 7:42:00 PM, 4/9/2026 11:42:00 PM, 7.46963119506836
4/9/2026 7:43:00 PM, 4/9/2026 11:43:00 PM, 6.6172776222229
4/9/2026 7:44:00 PM, 4/9/2026 11:44:00 PM, 6.41548442840576
4/9/2026 7:45:00 PM, 4/9/2026 11:45:00 PM, 7.00112581253052
4/9/2026 7:46:00 PM, 4/9/2026 11:46:00 PM, 6.92989540100098
4/9/2026 7:47:00 PM, 4/9/2026 11:47:00 PM, 7.37321949005127
4/9/2026 7:48:00 PM, 4/9/2026 11:48:00 PM, 7.17088747024536
4/9/2026 7:49:00 PM, 4/9/2026 11:49:00 PM, 7.74586343765259
4/9/2026 7:50:00 PM, 4/9/2026 11:50:00 PM, 8.59488391876221
4/9/2026 7:51:00 PM, 4/9/2026 11:51:00 PM, 8.17293739318848
4/9/2026 7:52:00 PM, 4/9/2026 11:52:00 PM, 7.7213568687439
4/9/2026 7:53:00 PM, 4/9/2026 11:53:00 PM, 8.1288948059082
4/9/2026 7:54:00 PM, 4/9/2026 11:54:00 PM, 8.24625492095947
4/9/2026 7:55:00 PM, 4/9/2026 11:55:00 PM, 8.19052600860596
4/9/2026 7:56:00 PM, 4/9/2026 11:56:00 PM, 8.72494316101074
4/9/2026 7:57:00 PM, 4/9/2026 11:57:00 PM, 5.64408826828003
4/9/2026 7:58:00 PM, 4/9/2026 11:58:00 PM, 5.93301582336426
4/9/2026 7:59:00 PM, 4/9/2026 11:59:00 PM, 6.91331768035889
4/9/2026 8:00:00 PM, 4/10/2026 12:00:00 AM, 7.07946729660034
4/9/2026 8:01:00 PM, 4/10/2026 12:01:00 AM, 7.58898019790649
4/9/2026 8:02:00 PM, 4/10/2026 12:02:00 AM, 8.74404716491699
4/9/2026 8:03:00 PM, 4/10/2026 12:03:00 AM, 8.24298286437988
4/9/2026 8:04:00 PM, 4/10/2026 12:04:00 AM, 8.07798671722412
4/9/2026 8:05:00 PM, 4/10/2026 12:05:00 AM, 7.57329511642456
4/9/2026 8:06:00 PM, 4/10/2026 12:06:00 AM, 6.86313629150391
4/9/2026 8:07:00 PM, 4/10/2026 12:07:00 AM, 8.03588962554932
4/9/2026 8:08:00 PM, 4/10/2026 12:08:00 AM, 7.63444328308105
4/9/2026 8:09:00 PM, 4/10/2026 12:09:00 AM, 7.84537935256958
4/9/2026 8:10:00 PM, 4/10/2026 12:10:00 AM, 7.39235353469849
4/9/2026 8:11:00 PM, 4/10/2026 12:11:00 AM, 8.28929710388184
4/9/2026 8:12:00 PM, 4/10/2026 12:12:00 AM, 8.76812076568604
4/9/2026 8:13:00 PM, 4/10/2026 12:13:00 AM, 10.4777746200562
4/9/2026 8:14:00 PM, 4/10/2026 12:14:00 AM, 9.21041584014893
4/9/2026 8:15:00 PM, 4/10/2026 12:15:00 AM, 9.57675457000732
4/9/2026 8:16:00 PM, 4/10/2026 12:16:00 AM, 8.67905139923096
4/9/2026 8:17:00 PM, 4/10/2026 12:17:00 AM, 7.88307476043701
4/9/2026 8:18:00 PM, 4/10/2026 12:18:00 AM, 7.89241027832031
4/9/2026 8:19:00 PM, 4/10/2026 12:19:00 AM, 7.25814723968506
4/9/2026 8:20:00 PM, 4/10/2026 12:20:00 AM, 8.55716609954834
4/9/2026 8:21:00 PM, 4/10/2026 12:21:00 AM, 7.35733938217163
4/9/2026 8:22:00 PM, 4/10/2026 12:22:00 AM, 7.25054121017456
4/9/2026 8:23:00 PM, 4/10/2026 12:23:00 AM, 8.58391857147217
4/9/2026 8:24:00 PM, 4/10/2026 12:24:00 AM, 8.51651000976562
4/9/2026 8:25:00 PM, 4/10/2026 12:25:00 AM, 6.7397985458374
4/9/2026 8:26:00 PM, 4/10/2026 12:26:00 AM, 8.35377597808838
4/9/2026 8:27:00 PM, 4/10/2026 12:27:00 AM, 8.39200592041016
4/9/2026 8:28:00 PM, 4/10/2026 12:28:00 AM, 8.39200592041016
4/9/2026 8:29:00 PM, 4/10/2026 12:29:00 AM, 8.25152683258057
4/9/2026 8:30:00 PM, 4/10/2026 12:30:00 AM, 7.5149974822998
4/9/2026 8:31:00 PM, 4/10/2026 12:31:00 AM, 7.88215446472168
4/9/2026 8:32:00 PM, 4/10/2026 12:32:00 AM, 8.34428977966309
4/9/2026 8:33:00 PM, 4/10/2026 12:33:00 AM, 7.49051237106323
4/9/2026 8:34:00 PM, 4/10/2026 12:34:00 AM, 8.75248718261719
4/9/2026 8:35:00 PM, 4/10/2026 12:35:00 AM, 8.42180061340332
4/9/2026 8:36:00 PM, 4/10/2026 12:36:00 AM, 8.8264741897583
4/9/2026 8:37:00 PM, 4/10/2026 12:37:00 AM, 9.28043365478516
4/9/2026 8:38:00 PM, 4/10/2026 12:38:00 AM, 10.2494306564331
4/9/2026 8:39:00 PM, 4/10/2026 12:39:00 AM, 10.1675214767456
4/9/2026 8:40:00 PM, 4/10/2026 12:40:00 AM, 10.2441787719727
4/9/2026 8:41:00 PM, 4/10/2026 12:41:00 AM, 8.82859992980957
4/9/2026 8:42:00 PM, 4/10/2026 12:42:00 AM, 8.71275806427002
4/9/2026 8:43:00 PM, 4/10/2026 12:43:00 AM, 8.21687602996826
4/9/2026 8:44:00 PM, 4/10/2026 12:44:00 AM, 9.40769195556641
4/9/2026 8:45:00 PM, 4/10/2026 12:45:00 AM, 8.46692848205566
4/9/2026 8:46:00 PM, 4/10/2026 12:46:00 AM, 10.0720281600952
4/9/2026 8:47:00 PM, 4/10/2026 12:47:00 AM, 10.8564100265503
4/9/2026 8:48:00 PM, 4/10/2026 12:48:00 AM, 10.1181449890137
4/9/2026 8:49:00 PM, 4/10/2026 12:49:00 AM, 9.94449329376221
4/9/2026 8:50:00 PM, 4/10/2026 12:50:00 AM, 11.9855680465698
4/9/2026 8:51:00 PM, 4/10/2026 12:51:00 AM, 13.1080465316772
4/9/2026 8:52:00 PM, 4/10/2026 12:52:00 AM, 12.7759523391724
4/9/2026 8:53:00 PM, 4/10/2026 12:53:00 AM, 12.4747076034546
4/9/2026 8:54:00 PM, 4/10/2026 12:54:00 AM, 10.7598829269409
4/9/2026 8:55:00 PM, 4/10/2026 12:55:00 AM, 11.8088836669922
4/9/2026 8:56:00 PM, 4/10/2026 12:56:00 AM, 12.0979604721069
4/9/2026 8:57:00 PM, 4/10/2026 12:57:00 AM, 11.1328763961792
4/9/2026 8:58:00 PM, 4/10/2026 12:58:00 AM, 11.1295166015625
4/9/2026 8:59:00 PM, 4/10/2026 12:59:00 AM, 10.8831052780151
4/9/2026 9:00:00 PM, 4/10/2026 1:00:00 AM, 9.94043254852295
4/9/2026 9:01:00 PM, 4/10/2026 1:01:00 AM, 9.70382308959961
4/9/2026 9:02:00 PM, 4/10/2026 1:02:00 AM, 11.7542381286621
4/9/2026 9:03:00 PM, 4/10/2026 1:03:00 AM, 10.2503538131714
4/9/2026 9:04:00 PM, 4/10/2026 1:04:00 AM, 9.8220682144165
4/9/2026 9:05:00 PM, 4/10/2026 1:05:00 AM, 11.4120531082153
4/9/2026 9:06:00 PM, 4/10/2026 1:06:00 AM, 10.3995761871338
4/9/2026 9:07:00 PM, 4/10/2026 1:07:00 AM, 9.17772960662842
4/9/2026 9:08:00 PM, 4/10/2026 1:08:00 AM, 10.6580514907837
4/9/2026 9:09:00 PM, 4/10/2026 1:09:00 AM, 10.3954095840454
4/9/2026 9:10:00 PM, 4/10/2026 1:10:00 AM, 10.0257272720337
4/9/2026 9:11:00 PM, 4/10/2026 1:11:00 AM, 11.9628582000732
4/9/2026 9:12:00 PM, 4/10/2026 1:12:00 AM, 12.1257743835449
4/9/2026 9:13:00 PM, 4/10/2026 1:13:00 AM, 12.0769443511963
4/9/2026 9:14:00 PM, 4/10/2026 1:14:00 AM, 11.1077737808228
4/9/2026 9:15:00 PM, 4/10/2026 1:15:00 AM, 12.1321878433228
4/9/2026 9:16:00 PM, 4/10/2026 1:16:00 AM, 10.0879240036011
4/9/2026 9:17:00 PM, 4/10/2026 1:17:00 AM, 10.4502105712891
4/9/2026 9:18:00 PM, 4/10/2026 1:18:00 AM, 9.60155200958252
4/9/2026 9:19:00 PM, 4/10/2026 1:19:00 AM, 8.56829261779785
4/9/2026 9:20:00 PM, 4/10/2026 1:20:00 AM, 8.63045215606689
4/9/2026 9:21:00 PM, 4/10/2026 1:21:00 AM, 7.76693630218506
4/9/2026 9:22:00 PM, 4/10/2026 1:22:00 AM, 8.42961406707764
4/9/2026 9:23:00 PM, 4/10/2026 1:23:00 AM, 11.6339092254639
4/9/2026 9:24:00 PM, 4/10/2026 1:24:00 AM, 10.9645385742187
4/9/2026 9:25:00 PM, 4/10/2026 1:25:00 AM, 11.3734006881714
4/9/2026 9:26:00 PM, 4/10/2026 1:26:00 AM, 12.9210176467896
4/9/2026 9:27:00 PM, 4/10/2026 1:27:00 AM, 12.0157480239868
4/9/2026 9:28:00 PM, 4/10/2026 1:28:00 AM, 11.8033351898193
4/9/2026 9:29:00 PM, 4/10/2026 1:29:00 AM, 11.8033351898193
4/9/2026 9:30:00 PM, 4/10/2026 1:30:00 AM, 12.0584402084351
4/9/2026 9:31:00 PM, 4/10/2026 1:31:00 AM, 12.4595966339111
4/9/2026 9:32:00 PM, 4/10/2026 1:32:00 AM, 14.2552175521851
4/9/2026 9:33:00 PM, 4/10/2026 1:33:00 AM, 15.6118764877319
4/9/2026 9:34:00 PM, 4/10/2026 1:34:00 AM, 16.4604187011719
4/9/2026 9:35:00 PM, 4/10/2026 1:35:00 AM, 14.0891771316528
4/9/2026 9:36:00 PM, 4/10/2026 1:36:00 AM, 10.3947162628174
4/9/2026 9:37:00 PM, 4/10/2026 1:37:00 AM, 8.35965538024902
4/9/2026 9:38:00 PM, 4/10/2026 1:38:00 AM, 8.50320339202881
4/9/2026 9:39:00 PM, 4/10/2026 1:39:00 AM, 8.11141777038574
4/9/2026 9:40:00 PM, 4/10/2026 1:40:00 AM, 8.80083560943604
4/9/2026 9:41:00 PM, 4/10/2026 1:41:00 AM, 9.67791652679443
4/9/2026 9:42:00 PM, 4/10/2026 1:42:00 AM, 7.50382947921753
4/9/2026 9:43:00 PM, 4/10/2026 1:43:00 AM, 8.60815334320068
4/9/2026 9:44:00 PM, 4/10/2026 1:44:00 AM, 8.99691295623779
4/9/2026 9:45:00 PM, 4/10/2026 1:45:00 AM, 9.00299739837646
4/9/2026 9:46:00 PM, 4/10/2026 1:46:00 AM, 9.58737564086914
4/9/2026 9:47:00 PM, 4/10/2026 1:47:00 AM, 8.72505664825439
4/9/2026 9:48:00 PM, 4/10/2026 1:48:00 AM, 8.55844402313232
4/9/2026 9:49:00 PM, 4/10/2026 1:49:00 AM, 8.18035984039307
4/9/2026 9:50:00 PM, 4/10/2026 1:50:00 AM, 7.72314023971558
4/9/2026 9:51:00 PM, 4/10/2026 1:51:00 AM, 8.29390621185303
4/9/2026 9:52:00 PM, 4/10/2026 1:52:00 AM, 8.8745059967041
4/9/2026 9:53:00 PM, 4/10/2026 1:53:00 AM, 8.73188209533691
4/9/2026 9:54:00 PM, 4/10/2026 1:54:00 AM, 8.0449914932251
4/9/2026 9:55:00 PM, 4/10/2026 1:55:00 AM, 6.67900133132935
4/9/2026 9:56:00 PM, 4/10/2026 1:56:00 AM, 7.19796943664551
4/9/2026 9:57:00 PM, 4/10/2026 1:57:00 AM, 6.96901369094849
4/9/2026 9:58:00 PM, 4/10/2026 1:58:00 AM, 7.54096412658691
4/9/2026 9:59:00 PM, 4/10/2026 1:59:00 AM, 7.82440519332886
4/9/2026 10:00:00 PM, 4/10/2026 2:00:00 AM, 8.43088054656982
4/9/2026 10:01:00 PM, 4/10/2026 2:01:00 AM, 9.17227935791016
4/9/2026 10:02:00 PM, 4/10/2026 2:02:00 AM, 9.49382209777832
4/9/2026 10:03:00 PM, 4/10/2026 2:03:00 AM, 10.0822372436523
4/9/2026 10:04:00 PM, 4/10/2026 2:04:00 AM, 9.80769634246826
4/9/2026 10:05:00 PM, 4/10/2026 2:05:00 AM, 8.6550121307373
4/9/2026 10:06:00 PM, 4/10/2026 2:06:00 AM, 8.29026508331299
4/9/2026 10:07:00 PM, 4/10/2026 2:07:00 AM, 8.31779289245605
4/9/2026 10:08:00 PM, 4/10/2026 2:08:00 AM, 9.41040802001953
4/9/2026 10:09:00 PM, 4/10/2026 2:09:00 AM, 10.6058521270752
4/9/2026 10:10:00 PM, 4/10/2026 2:10:00 AM, 12.4496040344238
4/9/2026 10:11:00 PM, 4/10/2026 2:11:00 AM, 12.5905494689941
4/9/2026 10:12:00 PM, 4/10/2026 2:12:00 AM, 13.3704929351807
4/9/2026 10:13:00 PM, 4/10/2026 2:13:00 AM, 13.5725059509277
4/9/2026 10:14:00 PM, 4/10/2026 2:14:00 AM, 13.1313381195068
4/9/2026 10:15:00 PM, 4/10/2026 2:15:00 AM, 13.805552482605
4/9/2026 10:16:00 PM, 4/10/2026 2:16:00 AM, 14.249400138855
4/9/2026 10:17:00 PM, 4/10/2026 2:17:00 AM, 15.1127271652222
4/9/2026 10:18:00 PM, 4/10/2026 2:18:00 AM, 15.5902757644653
4/9/2026 10:19:00 PM, 4/10/2026 2:19:00 AM, 14.8485898971558
4/9/2026 10:20:00 PM, 4/10/2026 2:20:00 AM, 14.0031251907349
4/9/2026 10:21:00 PM, 4/10/2026 2:21:00 AM, 13.9790315628052
4/9/2026 10:22:00 PM, 4/10/2026 2:22:00 AM, 14.1992616653442
4/9/2026 10:23:00 PM, 4/10/2026 2:23:00 AM, 15.6934146881104
4/9/2026 10:24:00 PM, 4/10/2026 2:24:00 AM, 14.7504758834839
4/9/2026 10:25:00 PM, 4/10/2026 2:25:00 AM, 13.1928539276123
4/9/2026 10:26:00 PM, 4/10/2026 2:26:00 AM, 12.971284866333
4/9/2026 10:27:00 PM, 4/10/2026 2:27:00 AM, 12.7990312576294
4/9/2026 10:28:00 PM, 4/10/2026 2:28:00 AM, 13.6331748962402
4/9/2026 10:29:00 PM, 4/10/2026 2:29:00 AM, 13.9074487686157
4/9/2026 10:30:00 PM, 4/10/2026 2:30:00 AM, 13.9074487686157
4/9/2026 10:31:00 PM, 4/10/2026 2:31:00 AM, 13.1883096694946
4/9/2026 10:32:00 PM, 4/10/2026 2:32:00 AM, 13.3952646255493
4/9/2026 10:33:00 PM, 4/10/2026 2:33:00 AM, 13.0253143310547
4/9/2026 10:34:00 PM, 4/10/2026 2:34:00 AM, 12.7843828201294
4/9/2026 10:35:00 PM, 4/10/2026 2:35:00 AM, 12.6658554077148
4/9/2026 10:36:00 PM, 4/10/2026 2:36:00 AM, 12.7055101394653
4/9/2026 10:37:00 PM, 4/10/2026 2:37:00 AM, 13.3917293548584
4/9/2026 10:38:00 PM, 4/10/2026 2:38:00 AM, 12.7747983932495
4/9/2026 10:39:00 PM, 4/10/2026 2:39:00 AM, 12.9252862930298
4/9/2026 10:40:00 PM, 4/10/2026 2:40:00 AM, 13.1170501708984
4/9/2026 10:41:00 PM, 4/10/2026 2:41:00 AM, 13.5475454330444
4/9/2026 10:42:00 PM, 4/10/2026 2:42:00 AM, 13.841236114502
4/9/2026 10:43:00 PM, 4/10/2026 2:43:00 AM, 14.4028387069702
4/9/2026 10:44:00 PM, 4/10/2026 2:44:00 AM, 14.6286907196045
4/9/2026 10:45:00 PM, 4/10/2026 2:45:00 AM, 14.9276180267334
4/9/2026 10:46:00 PM, 4/10/2026 2:46:00 AM, 13.7223815917969
4/9/2026 10:47:00 PM, 4/10/2026 2:47:00 AM, 13.6772651672363
4/9/2026 10:48:00 PM, 4/10/2026 2:48:00 AM, 14.5843477249146
4/9/2026 10:49:00 PM, 4/10/2026 2:49:00 AM, 15.5219745635986
4/9/2026 10:50:00 PM, 4/10/2026 2:50:00 AM, 14.8259534835815
4/9/2026 10:51:00 PM, 4/10/2026 2:51:00 AM, 14.2654237747192
4/9/2026 10:52:00 PM, 4/10/2026 2:52:00 AM, 16.4766750335693
4/9/2026 10:53:00 PM, 4/10/2026 2:53:00 AM, 16.7319660186768
4/9/2026 10:54:00 PM, 4/10/2026 2:54:00 AM, 17.3523960113525
4/9/2026 10:55:00 PM, 4/10/2026 2:55:00 AM, 18.1092090606689
4/9/2026 10:56:00 PM, 4/10/2026 2:56:00 AM, 16.4181613922119
4/9/2026 10:57:00 PM, 4/10/2026 2:57:00 AM, 15.0926790237427
4/9/2026 10:58:00 PM, 4/10/2026 2:58:00 AM, 15.1681795120239
4/9/2026 10:59:00 PM, 4/10/2026 2:59:00 AM, 14.0746145248413
4/9/2026 11:00:00 PM, 4/10/2026 3:00:00 AM, 12.5577983856201
4/9/2026 11:01:00 PM, 4/10/2026 3:01:00 AM, 13.0830297470093
4/9/2026 11:02:00 PM, 4/10/2026 3:02:00 AM, 14.8453359603882
4/9/2026 11:03:00 PM, 4/10/2026 3:03:00 AM, 15.2569599151611
4/9/2026 11:04:00 PM, 4/10/2026 3:04:00 AM, 11.9854593276978
4/9/2026 11:05:00 PM, 4/10/2026 3:05:00 AM, 11.1344366073608
4/9/2026 11:06:00 PM, 4/10/2026 3:06:00 AM, 11.26487159729
4/9/2026 11:07:00 PM, 4/10/2026 3:07:00 AM, 12.3631076812744
4/9/2026 11:08:00 PM, 4/10/2026 3:08:00 AM, 12.9422597885132
4/9/2026 11:09:00 PM, 4/10/2026 3:09:00 AM, 12.6527814865112
4/9/2026 11:10:00 PM, 4/10/2026 3:10:00 AM, 13.4283409118652
4/9/2026 11:11:00 PM, 4/10/2026 3:11:00 AM, 13.4476976394653
4/9/2026 11:12:00 PM, 4/10/2026 3:12:00 AM, 13.2414989471436
4/9/2026 11:13:00 PM, 4/10/2026 3:13:00 AM, 13.5091123580933
4/9/2026 11:14:00 PM, 4/10/2026 3:14:00 AM, 13.2745485305786
4/9/2026 11:15:00 PM, 4/10/2026 3:15:00 AM, 12.8876399993896
4/9/2026 11:16:00 PM, 4/10/2026 3:16:00 AM, 13.5332984924316
4/9/2026 11:17:00 PM, 4/10/2026 3:17:00 AM, 13.5441837310791
4/9/2026 11:18:00 PM, 4/10/2026 3:18:00 AM, 14.4092397689819
4/9/2026 11:19:00 PM, 4/10/2026 3:19:00 AM, 13.6866521835327
4/9/2026 11:20:00 PM, 4/10/2026 3:20:00 AM, 12.9488124847412
4/9/2026 11:21:00 PM, 4/10/2026 3:21:00 AM, 13.1269063949585
4/9/2026 11:22:00 PM, 4/10/2026 3:22:00 AM, 12.559473991394
4/9/2026 11:23:00 PM, 4/10/2026 3:23:00 AM, 12.9315385818481
4/9/2026 11:24:00 PM, 4/10/2026 3:24:00 AM, 13.6420078277588
4/9/2026 11:25:00 PM, 4/10/2026 3:25:00 AM, 14.766676902771
4/9/2026 11:26:00 PM, 4/10/2026 3:26:00 AM, 15.7718210220337
4/9/2026 11:27:00 PM, 4/10/2026 3:27:00 AM, 16.0707778930664
4/9/2026 11:28:00 PM, 4/10/2026 3:28:00 AM, 15.1137943267822
4/9/2026 11:29:00 PM, 4/10/2026 3:29:00 AM, 15.8090057373047
4/9/2026 11:30:00 PM, 4/10/2026 3:30:00 AM, 15.9847087860107
4/9/2026 11:31:00 PM, 4/10/2026 3:31:00 AM, 15.9847087860107
4/9/2026 11:32:00 PM, 4/10/2026 3:32:00 AM, 15.6801786422729
4/9/2026 11:33:00 PM, 4/10/2026 3:33:00 AM, 16.1848907470703
4/9/2026 11:34:00 PM, 4/10/2026 3:34:00 AM, 17.6216773986816
4/9/2026 11:35:00 PM, 4/10/2026 3:35:00 AM, 18.3603038787842
4/9/2026 11:36:00 PM, 4/10/2026 3:36:00 AM, 19.6336975097656
4/9/2026 11:37:00 PM, 4/10/2026 3:37:00 AM, 20.0863494873047
4/9/2026 11:38:00 PM, 4/10/2026 3:38:00 AM, 18.2561950683594
4/9/2026 11:39:00 PM, 4/10/2026 3:39:00 AM, 16.8611507415771
4/9/2026 11:40:00 PM, 4/10/2026 3:40:00 AM, 17.5282192230225
4/9/2026 11:41:00 PM, 4/10/2026 3:41:00 AM, 17.865291595459
4/9/2026 11:42:00 PM, 4/10/2026 3:42:00 AM, 18.0599899291992
4/9/2026 11:43:00 PM, 4/10/2026 3:43:00 AM, 17.9652900695801
4/9/2026 11:44:00 PM, 4/10/2026 3:44:00 AM, 18.4214820861816
4/9/2026 11:45:00 PM, 4/10/2026 3:45:00 AM, 18.5522727966309
4/9/2026 11:46:00 PM, 4/10/2026 3:46:00 AM, 19.1978797912598
4/9/2026 11:47:00 PM, 4/10/2026 3:47:00 AM, 18.6394844055176
4/9/2026 11:48:00 PM, 4/10/2026 3:48:00 AM, 18.9297256469727
4/9/2026 11:49:00 PM, 4/10/2026 3:49:00 AM, 16.3773059844971
4/9/2026 11:50:00 PM, 4/10/2026 3:50:00 AM, 16.6705722808838
4/9/2026 11:51:00 PM, 4/10/2026 3:51:00 AM, 16.4995880126953
4/9/2026 11:52:00 PM, 4/10/2026 3:52:00 AM, 16.6373710632324
4/9/2026 11:53:00 PM, 4/10/2026 3:53:00 AM, 17.4759788513184
4/9/2026 11:54:00 PM, 4/10/2026 3:54:00 AM, 17.547737121582
4/9/2026 11:55:00 PM, 4/10/2026 3:55:00 AM, 18.1449756622314
4/9/2026 11:56:00 PM, 4/10/2026 3:56:00 AM, 18.1919021606445
4/9/2026 11:57:00 PM, 4/10/2026 3:57:00 AM, 18.9825611114502
4/9/2026 11:58:00 PM, 4/10/2026 3:58:00 AM, 18.2459774017334
4/9/2026 11:59:00 PM, 4/10/2026 3:59:00 AM, 17.8308238983154
4/10/2026 12:00:00 AM, 4/10/2026 4:00:00 AM, 17.8794116973877
4/10/2026 12:01:00 AM, 4/10/2026 4:01:00 AM, 17.68017578125
4/10/2026 12:02:00 AM, 4/10/2026 4:02:00 AM, 17.5941219329834
4/10/2026 12:03:00 AM, 4/10/2026 4:03:00 AM, 17.9602375030518
4/10/2026 12:04:00 AM, 4/10/2026 4:04:00 AM, 18.2688140869141
4/10/2026 12:05:00 AM, 4/10/2026 4:05:00 AM, 16.5772590637207
4/10/2026 12:06:00 AM, 4/10/2026 4:06:00 AM, 17.366361618042
4/10/2026 12:07:00 AM, 4/10/2026 4:07:00 AM, 16.7259140014648
4/10/2026 12:08:00 AM, 4/10/2026 4:08:00 AM, 16.2471504211426
4/10/2026 12:09:00 AM, 4/10/2026 4:09:00 AM, 16.5233974456787
4/10/2026 12:10:00 AM, 4/10/2026 4:10:00 AM, 16.9560451507568
4/10/2026 12:11:00 AM, 4/10/2026 4:11:00 AM, 17.3605175018311
4/10/2026 12:12:00 AM, 4/10/2026 4:12:00 AM, 16.9069652557373
4/10/2026 12:13:00 AM, 4/10/2026 4:13:00 AM, 16.5898876190186
4/10/2026 12:14:00 AM, 4/10/2026 4:14:00 AM, 16.0519371032715
4/10/2026 12:15:00 AM, 4/10/2026 4:15:00 AM, 15.6635437011719
4/10/2026 12:16:00 AM, 4/10/2026 4:16:00 AM, 15.4594306945801
4/10/2026 12:17:00 AM, 4/10/2026 4:17:00 AM, 15.4435930252075
4/10/2026 12:18:00 AM, 4/10/2026 4:18:00 AM, 15.4244585037231
4/10/2026 12:19:00 AM, 4/10/2026 4:19:00 AM, 15.2581148147583
4/10/2026 12:20:00 AM, 4/10/2026 4:20:00 AM, 15.1372585296631
4/10/2026 12:21:00 AM, 4/10/2026 4:21:00 AM, 14.9303789138794
4/10/2026 12:22:00 AM, 4/10/2026 4:22:00 AM, 14.8880319595337
4/10/2026 12:23:00 AM, 4/10/2026 4:23:00 AM, 16.2418212890625
4/10/2026 12:24:00 AM, 4/10/2026 4:24:00 AM, 16.7588691711426
4/10/2026 12:25:00 AM, 4/10/2026 4:25:00 AM, 15.4279909133911
4/10/2026 12:26:00 AM, 4/10/2026 4:26:00 AM, 16.2082252502441
4/10/2026 12:27:00 AM, 4/10/2026 4:27:00 AM, 13.4631366729736
4/10/2026 12:28:00 AM, 4/10/2026 4:28:00 AM, 20.8039264678955
4/10/2026 12:29:00 AM, 4/10/2026 4:29:00 AM, 15.7342834472656
4/10/2026 12:30:00 AM, 4/10/2026 4:30:00 AM, 14.8151521682739
4/10/2026 12:31:00 AM, 4/10/2026 4:31:00 AM, 15.3532581329346
4/10/2026 12:32:00 AM, 4/10/2026 4:32:00 AM, 15.3532581329346
4/10/2026 12:33:00 AM, 4/10/2026 4:33:00 AM, 16.6337051391602
4/10/2026 12:34:00 AM, 4/10/2026 4:34:00 AM, 16.1745834350586
4/10/2026 12:35:00 AM, 4/10/2026 4:35:00 AM, 14.6181716918945
4/10/2026 12:36:00 AM, 4/10/2026 4:36:00 AM, 11.9572105407715
4/10/2026 12:37:00 AM, 4/10/2026 4:37:00 AM, 11.6248779296875
4/10/2026 12:38:00 AM, 4/10/2026 4:38:00 AM, 11.8736000061035
4/10/2026 12:39:00 AM, 4/10/2026 4:39:00 AM, 12.4909200668335
4/10/2026 12:40:00 AM, 4/10/2026 4:40:00 AM, 11.8883304595947
4/10/2026 12:41:00 AM, 4/10/2026 4:41:00 AM, 11.2720804214478
4/10/2026 12:42:00 AM, 4/10/2026 4:42:00 AM, 11.5780363082886
4/10/2026 12:43:00 AM, 4/10/2026 4:43:00 AM, 11.9259233474731
4/10/2026 12:44:00 AM, 4/10/2026 4:44:00 AM, 12.9027891159058
4/10/2026 12:45:00 AM, 4/10/2026 4:45:00 AM, 13.3233709335327
4/10/2026 12:46:00 AM, 4/10/2026 4:46:00 AM, 11.5883779525757
4/10/2026 12:47:00 AM, 4/10/2026 4:47:00 AM, 12.0217971801758
4/10/2026 12:48:00 AM, 4/10/2026 4:48:00 AM, 11.1453399658203
4/10/2026 12:49:00 AM, 4/10/2026 4:49:00 AM, 12.6975336074829
4/10/2026 12:50:00 AM, 4/10/2026 4:50:00 AM, 12.4104900360107
4/10/2026 12:51:00 AM, 4/10/2026 4:51:00 AM, 12.3896999359131
4/10/2026 12:52:00 AM, 4/10/2026 4:52:00 AM, 12.5918426513672
4/10/2026 12:53:00 AM, 4/10/2026 4:53:00 AM, 13.7249917984009
4/10/2026 12:54:00 AM, 4/10/2026 4:54:00 AM, 14.7476091384888
4/10/2026 12:55:00 AM, 4/10/2026 4:55:00 AM, 15.4630441665649
4/10/2026 12:56:00 AM, 4/10/2026 4:56:00 AM, 15.8614654541016
4/10/2026 12:57:00 AM, 4/10/2026 4:57:00 AM, 15.5623836517334
4/10/2026 12:58:00 AM, 4/10/2026 4:58:00 AM, 15.7344913482666
4/10/2026 12:59:00 AM, 4/10/2026 4:59:00 AM, 16.7119293212891
4/10/2026 1:00:00 AM, 4/10/2026 5:00:00 AM, 14.9995975494385
4/10/2026 1:01:00 AM, 4/10/2026 5:01:00 AM, 17.4516868591309
4/10/2026 1:02:00 AM, 4/10/2026 5:02:00 AM, 15.7480039596558
4/10/2026 1:03:00 AM, 4/10/2026 5:03:00 AM, 16.5630664825439
4/10/2026 1:04:00 AM, 4/10/2026 5:04:00 AM, 16.5287418365479
4/10/2026 1:05:00 AM, 4/10/2026 5:05:00 AM, 15.7536859512329
4/10/2026 1:06:00 AM, 4/10/2026 5:06:00 AM, 14.7180032730103
4/10/2026 1:07:00 AM, 4/10/2026 5:07:00 AM, 13.5602722167969
4/10/2026 1:08:00 AM, 4/10/2026 5:08:00 AM, 12.9299535751343
4/10/2026 1:09:00 AM, 4/10/2026 5:09:00 AM, 12.2546987533569
4/10/2026 1:10:00 AM, 4/10/2026 5:10:00 AM, 11.3934850692749
4/10/2026 1:11:00 AM, 4/10/2026 5:11:00 AM, 12.7532825469971
4/10/2026 1:12:00 AM, 4/10/2026 5:12:00 AM, 14.4582996368408
4/10/2026 1:13:00 AM, 4/10/2026 5:13:00 AM, 14.4527387619019
4/10/2026 1:14:00 AM, 4/10/2026 5:14:00 AM, 12.9973859786987
4/10/2026 1:15:00 AM, 4/10/2026 5:15:00 AM, 13.8690557479858
4/10/2026 1:16:00 AM, 4/10/2026 5:16:00 AM, 12.6869058609009
4/10/2026 1:17:00 AM, 4/10/2026 5:17:00 AM, 14.4346799850464
4/10/2026 1:18:00 AM, 4/10/2026 5:18:00 AM, 17.9671173095703
4/10/2026 1:19:00 AM, 4/10/2026 5:19:00 AM, 18.2985019683838
4/10/2026 1:20:00 AM, 4/10/2026 5:20:00 AM, 18.9031867980957
4/10/2026 1:21:00 AM, 4/10/2026 5:21:00 AM, 17.3595581054688
4/10/2026 1:22:00 AM, 4/10/2026 5:22:00 AM, 16.6962909698486
4/10/2026 1:23:00 AM, 4/10/2026 5:23:00 AM, 16.7524452209473
4/10/2026 1:24:00 AM, 4/10/2026 5:24:00 AM, 15.7236623764038
4/10/2026 1:25:00 AM, 4/10/2026 5:25:00 AM, 13.4827423095703
4/10/2026 1:26:00 AM, 4/10/2026 5:26:00 AM, 15.7791576385498
4/10/2026 1:27:00 AM, 4/10/2026 5:27:00 AM, 15.2223854064941
4/10/2026 1:28:00 AM, 4/10/2026 5:28:00 AM, 14.4602851867676
4/10/2026 1:29:00 AM, 4/10/2026 5:29:00 AM, 14.2242383956909
4/10/2026 1:30:00 AM, 4/10/2026 5:30:00 AM, 13.3526077270508
4/10/2026 1:31:00 AM, 4/10/2026 5:31:00 AM, 13.454460144043
4/10/2026 1:32:00 AM, 4/10/2026 5:32:00 AM, 13.5885324478149
4/10/2026 1:33:00 AM, 4/10/2026 5:33:00 AM, 13.5885324478149
4/10/2026 1:34:00 AM, 4/10/2026 5:34:00 AM, 13.0469799041748
4/10/2026 1:35:00 AM, 4/10/2026 5:35:00 AM, 11.8861045837402
4/10/2026 1:36:00 AM, 4/10/2026 5:36:00 AM, 11.6541662216187
4/10/2026 1:37:00 AM, 4/10/2026 5:37:00 AM, 11.3474674224854
4/10/2026 1:38:00 AM, 4/10/2026 5:38:00 AM, 10.2988910675049
4/10/2026 1:39:00 AM, 4/10/2026 5:39:00 AM, 9.92952346801758
4/10/2026 1:40:00 AM, 4/10/2026 5:40:00 AM, 10.0320739746094
4/10/2026 1:41:00 AM, 4/10/2026 5:41:00 AM, 10.8323154449463
4/10/2026 1:42:00 AM, 4/10/2026 5:42:00 AM, 13.3315086364746
4/10/2026 1:43:00 AM, 4/10/2026 5:43:00 AM, 15.0458736419678
4/10/2026 1:44:00 AM, 4/10/2026 5:44:00 AM, 19.22926902771
4/10/2026 1:45:00 AM, 4/10/2026 5:45:00 AM, 19.4096298217773
4/10/2026 1:46:00 AM, 4/10/2026 5:46:00 AM, 18.7852268218994
4/10/2026 1:47:00 AM, 4/10/2026 5:47:00 AM, 19.0749530792236
4/10/2026 1:48:00 AM, 4/10/2026 5:48:00 AM, 18.6468486785889
4/10/2026 1:49:00 AM, 4/10/2026 5:49:00 AM, 19.4466075897217
4/10/2026 1:50:00 AM, 4/10/2026 5:50:00 AM, 18.0709209442139
4/10/2026 1:51:00 AM, 4/10/2026 5:51:00 AM, 16.7721538543701
4/10/2026 1:52:00 AM, 4/10/2026 5:52:00 AM, 17.7009181976318
4/10/2026 1:53:00 AM, 4/10/2026 5:53:00 AM, 17.5562553405762
4/10/2026 1:54:00 AM, 4/10/2026 5:54:00 AM, 15.7202787399292
4/10/2026 1:55:00 AM, 4/10/2026 5:55:00 AM, 15.5698175430298
4/10/2026 1:56:00 AM, 4/10/2026 5:56:00 AM, 16.545654296875
4/10/2026 1:57:00 AM, 4/10/2026 5:57:00 AM, 15.1647939682007
4/10/2026 1:58:00 AM, 4/10/2026 5:58:00 AM, 13.1064691543579
4/10/2026 1:59:00 AM, 4/10/2026 5:59:00 AM, 12.9940280914307
4/10/2026 2:00:00 AM, 4/10/2026 6:00:00 AM, 16.267463684082
4/10/2026 2:01:00 AM, 4/10/2026 6:01:00 AM, 14.9053764343262
4/10/2026 2:02:00 AM, 4/10/2026 6:02:00 AM, 14.3318071365356
4/10/2026 2:03:00 AM, 4/10/2026 6:03:00 AM, 15.6852169036865
4/10/2026 2:04:00 AM, 4/10/2026 6:04:00 AM, 15.899359703064
4/10/2026 2:05:00 AM, 4/10/2026 6:05:00 AM, 13.2915163040161
4/10/2026 2:06:00 AM, 4/10/2026 6:06:00 AM, 14.8739080429077
4/10/2026 2:07:00 AM, 4/10/2026 6:07:00 AM, 16.0108604431152
4/10/2026 2:08:00 AM, 4/10/2026 6:08:00 AM, 14.6192378997803
4/10/2026 2:09:00 AM, 4/10/2026 6:09:00 AM, 15.870096206665
4/10/2026 2:10:00 AM, 4/10/2026 6:10:00 AM, 15.1031723022461
4/10/2026 2:11:00 AM, 4/10/2026 6:11:00 AM, 15.7817974090576
4/10/2026 2:12:00 AM, 4/10/2026 6:12:00 AM, 17.3874931335449
4/10/2026 2:13:00 AM, 4/10/2026 6:13:00 AM, 17.1376571655273
4/10/2026 2:14:00 AM, 4/10/2026 6:14:00 AM, 15.7287378311157
4/10/2026 2:15:00 AM, 4/10/2026 6:15:00 AM, 15.3724126815796
4/10/2026 2:16:00 AM, 4/10/2026 6:16:00 AM, 16.1832008361816
4/10/2026 2:17:00 AM, 4/10/2026 6:17:00 AM, 17.3814563751221
4/10/2026 2:18:00 AM, 4/10/2026 6:18:00 AM, 16.134428024292
4/10/2026 2:19:00 AM, 4/10/2026 6:19:00 AM, 16.419153213501
4/10/2026 2:20:00 AM, 4/10/2026 6:20:00 AM, 16.685453414917
4/10/2026 2:21:00 AM, 4/10/2026 6:21:00 AM, 14.9677429199219
4/10/2026 2:22:00 AM, 4/10/2026 6:22:00 AM, 15.4362373352051
4/10/2026 2:23:00 AM, 4/10/2026 6:23:00 AM, 16.7444038391113
4/10/2026 2:24:00 AM, 4/10/2026 6:24:00 AM, 16.6984386444092
4/10/2026 2:25:00 AM, 4/10/2026 6:25:00 AM, 17.5050048828125
4/10/2026 2:26:00 AM, 4/10/2026 6:26:00 AM, 16.3695316314697
4/10/2026 2:27:00 AM, 4/10/2026 6:27:00 AM, 17.237096786499
4/10/2026 2:28:00 AM, 4/10/2026 6:28:00 AM, 18.5903282165527
4/10/2026 2:29:00 AM, 4/10/2026 6:29:00 AM, 18.6876201629639
4/10/2026 2:30:00 AM, 4/10/2026 6:30:00 AM, 18.3882675170898
4/10/2026 2:31:00 AM, 4/10/2026 6:31:00 AM, 18.2474975585938
4/10/2026 2:32:00 AM, 4/10/2026 6:32:00 AM, 17.7667942047119
4/10/2026 2:33:00 AM, 4/10/2026 6:33:00 AM, 16.5055904388428
4/10/2026 2:34:00 AM, 4/10/2026 6:34:00 AM, 16.5055904388428
4/10/2026 2:35:00 AM, 4/10/2026 6:35:00 AM, 16.9501323699951
4/10/2026 2:36:00 AM, 4/10/2026 6:36:00 AM, 17.9040470123291
4/10/2026 2:37:00 AM, 4/10/2026 6:37:00 AM, 17.4367713928223
4/10/2026 2:38:00 AM, 4/10/2026 6:38:00 AM, 17.8557319641113
4/10/2026 2:39:00 AM, 4/10/2026 6:39:00 AM, 20.5491847991943
4/10/2026 2:40:00 AM, 4/10/2026 6:40:00 AM, 21.1335487365723
4/10/2026 2:41:00 AM, 4/10/2026 6:41:00 AM, 21.3797950744629
4/10/2026 2:42:00 AM, 4/10/2026 6:42:00 AM, 21.3351364135742
4/10/2026 2:43:00 AM, 4/10/2026 6:43:00 AM, 21.6264305114746
4/10/2026 2:44:00 AM, 4/10/2026 6:44:00 AM, 20.2449989318848
4/10/2026 2:45:00 AM, 4/10/2026 6:45:00 AM, 19.6535205841064
4/10/2026 2:46:00 AM, 4/10/2026 6:46:00 AM, 19.5220851898193
4/10/2026 2:47:00 AM, 4/10/2026 6:47:00 AM, 20.3532447814941
4/10/2026 2:48:00 AM, 4/10/2026 6:48:00 AM, 19.9834308624268
4/10/2026 2:49:00 AM, 4/10/2026 6:49:00 AM, 18.0225601196289
4/10/2026 2:50:00 AM, 4/10/2026 6:50:00 AM, 18.2296562194824
4/10/2026 2:51:00 AM, 4/10/2026 6:51:00 AM, 19.1475734710693
4/10/2026 2:52:00 AM, 4/10/2026 6:52:00 AM, 18.4904327392578
4/10/2026 2:53:00 AM, 4/10/2026 6:53:00 AM, 17.3585739135742
4/10/2026 2:54:00 AM, 4/10/2026 6:54:00 AM, 17.342945098877
4/10/2026 2:55:00 AM, 4/10/2026 6:55:00 AM, 18.360725402832
4/10/2026 2:56:00 AM, 4/10/2026 6:56:00 AM, 18.9454860687256
4/10/2026 2:57:00 AM, 4/10/2026 6:57:00 AM, 18.6876697540283
4/10/2026 2:58:00 AM, 4/10/2026 6:58:00 AM, 18.3927841186523
4/10/2026 2:59:00 AM, 4/10/2026 6:59:00 AM, 20.9540634155273
4/10/2026 3:00:00 AM, 4/10/2026 7:00:00 AM, 20.7545356750488
4/10/2026 3:01:00 AM, 4/10/2026 7:01:00 AM, 19.0986995697021
4/10/2026 3:02:00 AM, 4/10/2026 7:02:00 AM, 15.7161645889282
4/10/2026 3:03:00 AM, 4/10/2026 7:03:00 AM, 17.1495094299316
4/10/2026 3:04:00 AM, 4/10/2026 7:04:00 AM, 18.7036304473877
4/10/2026 3:05:00 AM, 4/10/2026 7:05:00 AM, 17.7377738952637
4/10/2026 3:06:00 AM, 4/10/2026 7:06:00 AM, 19.6182975769043
4/10/2026 3:07:00 AM, 4/10/2026 7:07:00 AM, 20.4697189331055
4/10/2026 3:08:00 AM, 4/10/2026 7:08:00 AM, 18.1383876800537
4/10/2026 3:09:00 AM, 4/10/2026 7:09:00 AM, 17.6275310516357
4/10/2026 3:10:00 AM, 4/10/2026 7:10:00 AM, 16.1927509307861
4/10/2026 3:11:00 AM, 4/10/2026 7:11:00 AM, 16.2271289825439
4/10/2026 3:12:00 AM, 4/10/2026 7:12:00 AM, 15.5547428131104
4/10/2026 3:13:00 AM, 4/10/2026 7:13:00 AM, 15.8841648101807
4/10/2026 3:14:00 AM, 4/10/2026 7:14:00 AM, 18.6967620849609
4/10/2026 3:15:00 AM, 4/10/2026 7:15:00 AM, 15.9897003173828
4/10/2026 3:16:00 AM, 4/10/2026 7:16:00 AM, 19.141149520874
4/10/2026 3:17:00 AM, 4/10/2026 7:17:00 AM, 17.2267913818359
4/10/2026 3:18:00 AM, 4/10/2026 7:18:00 AM, 16.934965133667
4/10/2026 3:19:00 AM, 4/10/2026 7:19:00 AM, 15.9780616760254
4/10/2026 3:20:00 AM, 4/10/2026 7:20:00 AM, 16.8592185974121
4/10/2026 3:21:00 AM, 4/10/2026 7:21:00 AM, 16.8007564544678
4/10/2026 3:22:00 AM, 4/10/2026 7:22:00 AM, 18.8274822235107
4/10/2026 3:23:00 AM, 4/10/2026 7:23:00 AM, 18.1122760772705
4/10/2026 3:24:00 AM, 4/10/2026 7:24:00 AM, 20.0765972137451
4/10/2026 3:25:00 AM, 4/10/2026 7:25:00 AM, 17.9647426605225
4/10/2026 3:26:00 AM, 4/10/2026 7:26:00 AM, 18.8293495178223
4/10/2026 3:27:00 AM, 4/10/2026 7:27:00 AM, 17.7383975982666
4/10/2026 3:28:00 AM, 4/10/2026 7:28:00 AM, 18.3829231262207
4/10/2026 3:29:00 AM, 4/10/2026 7:29:00 AM, 18.2097759246826
4/10/2026 3:30:00 AM, 4/10/2026 7:30:00 AM, 17.9020252227783
4/10/2026 3:31:00 AM, 4/10/2026 7:31:00 AM, 18.2471218109131
4/10/2026 3:32:00 AM, 4/10/2026 7:32:00 AM, 19.0832233428955
4/10/2026 3:33:00 AM, 4/10/2026 7:33:00 AM, 17.9365386962891
4/10/2026 3:34:00 AM, 4/10/2026 7:34:00 AM, 18.8328914642334
4/10/2026 3:35:00 AM, 4/10/2026 7:35:00 AM, 18.8328914642334
4/10/2026 3:36:00 AM, 4/10/2026 7:36:00 AM, 18.4924964904785
4/10/2026 3:37:00 AM, 4/10/2026 7:37:00 AM, 21.293327331543
4/10/2026 3:38:00 AM, 4/10/2026 7:38:00 AM, 17.2581520080566
4/10/2026 3:39:00 AM, 4/10/2026 7:39:00 AM, 16.2699775695801
4/10/2026 3:40:00 AM, 4/10/2026 7:40:00 AM, 20.4416561126709
4/10/2026 3:41:00 AM, 4/10/2026 7:41:00 AM, 18.8573417663574
4/10/2026 3:42:00 AM, 4/10/2026 7:42:00 AM, 17.7843818664551
4/10/2026 3:43:00 AM, 4/10/2026 7:43:00 AM, 16.2431697845459
4/10/2026 3:44:00 AM, 4/10/2026 7:44:00 AM, 16.6833057403564
4/10/2026 3:45:00 AM, 4/10/2026 7:45:00 AM, 16.6633472442627
4/10/2026 3:46:00 AM, 4/10/2026 7:46:00 AM, 16.8522338867188
4/10/2026 3:47:00 AM, 4/10/2026 7:47:00 AM, 16.5462837219238
4/10/2026 3:48:00 AM, 4/10/2026 7:48:00 AM, 16.9357070922852
4/10/2026 3:49:00 AM, 4/10/2026 7:49:00 AM, 20.5585689544678
4/10/2026 3:50:00 AM, 4/10/2026 7:50:00 AM, 19.094367980957
4/10/2026 3:51:00 AM, 4/10/2026 7:51:00 AM, 19.2812519073486
4/10/2026 3:52:00 AM, 4/10/2026 7:52:00 AM, 16.361120223999
4/10/2026 3:53:00 AM, 4/10/2026 7:53:00 AM, 17.3850421905518
4/10/2026 3:54:00 AM, 4/10/2026 7:54:00 AM, 14.8850154876709
4/10/2026 3:55:00 AM, 4/10/2026 7:55:00 AM, 15.6551895141602
4/10/2026 3:56:00 AM, 4/10/2026 7:56:00 AM, 16.661735534668
4/10/2026 3:57:00 AM, 4/10/2026 7:57:00 AM, 15.065598487854
4/10/2026 3:58:00 AM, 4/10/2026 7:58:00 AM, 15.4557294845581
4/10/2026 3:59:00 AM, 4/10/2026 7:59:00 AM, 16.5801200866699
4/10/2026 4:00:00 AM, 4/10/2026 8:00:00 AM, 16.8751564025879
4/10/2026 4:01:00 AM, 4/10/2026 8:01:00 AM, 15.6178855895996
4/10/2026 4:02:00 AM, 4/10/2026 8:02:00 AM, 16.3228893280029
4/10/2026 4:03:00 AM, 4/10/2026 8:03:00 AM, 16.8075332641602
4/10/2026 4:04:00 AM, 4/10/2026 8:04:00 AM, 17.6803588867188
4/10/2026 4:05:00 AM, 4/10/2026 8:05:00 AM, 18.5466613769531
4/10/2026 4:06:00 AM, 4/10/2026 8:06:00 AM, 17.1699447631836
4/10/2026 4:07:00 AM, 4/10/2026 8:07:00 AM, 19.1043796539307
4/10/2026 4:08:00 AM, 4/10/2026 8:08:00 AM, 17.3712387084961
4/10/2026 4:09:00 AM, 4/10/2026 8:09:00 AM, 16.4069538116455
4/10/2026 4:10:00 AM, 4/10/2026 8:10:00 AM, 16.9927310943604
4/10/2026 4:11:00 AM, 4/10/2026 8:11:00 AM, 16.6310787200928
4/10/2026 4:12:00 AM, 4/10/2026 8:12:00 AM, 16.0030326843262
4/10/2026 4:13:00 AM, 4/10/2026 8:13:00 AM, 16.6172714233398
4/10/2026 4:14:00 AM, 4/10/2026 8:14:00 AM, 16.5391235351562
4/10/2026 4:15:00 AM, 4/10/2026 8:15:00 AM, 17.0446166992187
4/10/2026 4:16:00 AM, 4/10/2026 8:16:00 AM, 16.4005260467529
4/10/2026 4:17:00 AM, 4/10/2026 8:17:00 AM, 17.3124828338623
4/10/2026 4:18:00 AM, 4/10/2026 8:18:00 AM, 18.0790939331055
4/10/2026 4:19:00 AM, 4/10/2026 8:19:00 AM, 17.6654052734375
4/10/2026 4:20:00 AM, 4/10/2026 8:20:00 AM, 18.3798274993896
4/10/2026 4:21:00 AM, 4/10/2026 8:21:00 AM, 18.554256439209
4/10/2026 4:22:00 AM, 4/10/2026 8:22:00 AM, 18.2274646759033
4/10/2026 4:23:00 AM, 4/10/2026 8:23:00 AM, 18.4665660858154
4/10/2026 4:24:00 AM, 4/10/2026 8:24:00 AM, 17.6871204376221
4/10/2026 4:25:00 AM, 4/10/2026 8:25:00 AM, 17.5565929412842
4/10/2026 4:26:00 AM, 4/10/2026 8:26:00 AM, 18.0558891296387
4/10/2026 4:27:00 AM, 4/10/2026 8:27:00 AM, 19.7682781219482
4/10/2026 4:28:00 AM, 4/10/2026 8:28:00 AM, 19.7372932434082
4/10/2026 4:29:00 AM, 4/10/2026 8:29:00 AM, 19.0101680755615
4/10/2026 4:30:00 AM, 4/10/2026 8:30:00 AM, 18.9199562072754
4/10/2026 4:31:00 AM, 4/10/2026 8:31:00 AM, 19.6554698944092
4/10/2026 4:32:00 AM, 4/10/2026 8:32:00 AM, 20.4938163757324
4/10/2026 4:33:00 AM, 4/10/2026 8:33:00 AM, 21.6061153411865
4/10/2026 4:34:00 AM, 4/10/2026 8:34:00 AM, 21.4494113922119
4/10/2026 4:35:00 AM, 4/10/2026 8:35:00 AM, 27.1130847930908
4/10/2026 4:36:00 AM, 4/10/2026 8:36:00 AM, 27.1130847930908
4/10/2026 4:37:00 AM, 4/10/2026 8:37:00 AM, 27.1130847930908
4/10/2026 4:38:00 AM, 4/10/2026 8:38:00 AM, 22.2409934997559
4/10/2026 4:39:00 AM, 4/10/2026 8:39:00 AM, 21.2117443084717
4/10/2026 4:40:00 AM, 4/10/2026 8:40:00 AM, 21.4035930633545
4/10/2026 4:41:00 AM, 4/10/2026 8:41:00 AM, 21.1437091827393
4/10/2026 4:42:00 AM, 4/10/2026 8:42:00 AM, 18.9282722473145
4/10/2026 4:43:00 AM, 4/10/2026 8:43:00 AM, 20.4676418304443
4/10/2026 4:44:00 AM, 4/10/2026 8:44:00 AM, 19.98095703125
4/10/2026 4:45:00 AM, 4/10/2026 8:45:00 AM, 20.2449684143066
4/10/2026 4:46:00 AM, 4/10/2026 8:46:00 AM, 20.4681377410889
4/10/2026 4:47:00 AM, 4/10/2026 8:47:00 AM, 19.1578598022461
4/10/2026 4:48:00 AM, 4/10/2026 8:48:00 AM, 19.6352767944336
4/10/2026 4:49:00 AM, 4/10/2026 8:49:00 AM, 18.7573509216309
4/10/2026 4:50:00 AM, 4/10/2026 8:50:00 AM, 17.8929786682129
4/10/2026 4:51:00 AM, 4/10/2026 8:51:00 AM, 19.0464019775391
4/10/2026 4:52:00 AM, 4/10/2026 8:52:00 AM, 18.8723430633545
4/10/2026 4:53:00 AM, 4/10/2026 8:53:00 AM, 20.0263423919678
4/10/2026 4:54:00 AM, 4/10/2026 8:54:00 AM, 22.1333465576172
4/10/2026 4:55:00 AM, 4/10/2026 8:55:00 AM, 19.7719116210937
4/10/2026 4:56:00 AM, 4/10/2026 8:56:00 AM, 18.4090938568115
4/10/2026 4:57:00 AM, 4/10/2026 8:57:00 AM, 19.7358207702637
4/10/2026 4:58:00 AM, 4/10/2026 8:58:00 AM, 19.3896141052246
4/10/2026 4:59:00 AM, 4/10/2026 8:59:00 AM, 18.3712406158447
4/10/2026 5:00:00 AM, 4/10/2026 9:00:00 AM, 17.4311237335205
4/10/2026 5:01:00 AM, 4/10/2026 9:01:00 AM, 18.4462032318115
4/10/2026 5:02:00 AM, 4/10/2026 9:02:00 AM, 16.5576477050781
4/10/2026 5:03:00 AM, 4/10/2026 9:03:00 AM, 18.8315525054932
4/10/2026 5:04:00 AM, 4/10/2026 9:04:00 AM, 19.1476650238037
4/10/2026 5:05:00 AM, 4/10/2026 9:05:00 AM, 19.8105220794678
4/10/2026 5:06:00 AM, 4/10/2026 9:06:00 AM, 20.0686111450195
4/10/2026 5:07:00 AM, 4/10/2026 9:07:00 AM, 20.6622314453125
4/10/2026 5:08:00 AM, 4/10/2026 9:08:00 AM, 19.3329238891602
4/10/2026 5:09:00 AM, 4/10/2026 9:09:00 AM, 19.3569869995117
4/10/2026 5:10:00 AM, 4/10/2026 9:10:00 AM, 19.6686401367188
4/10/2026 5:11:00 AM, 4/10/2026 9:11:00 AM, 21.3919277191162
4/10/2026 5:12:00 AM, 4/10/2026 9:12:00 AM, 21.9284400939941
4/10/2026 5:13:00 AM, 4/10/2026 9:13:00 AM, 21.9656238555908
4/10/2026 5:14:00 AM, 4/10/2026 9:14:00 AM, 22.146764755249
4/10/2026 5:15:00 AM, 4/10/2026 9:15:00 AM, 22.6533432006836
4/10/2026 5:16:00 AM, 4/10/2026 9:16:00 AM, 22.7626457214355
4/10/2026 5:17:00 AM, 4/10/2026 9:17:00 AM, 22.7189922332764
4/10/2026 5:18:00 AM, 4/10/2026 9:18:00 AM, 22.2726802825928
4/10/2026 5:19:00 AM, 4/10/2026 9:19:00 AM, 22.0116939544678
4/10/2026 5:20:00 AM, 4/10/2026 9:20:00 AM, 21.7794857025146
4/10/2026 5:21:00 AM, 4/10/2026 9:21:00 AM, 21.4617328643799
4/10/2026 5:22:00 AM, 4/10/2026 9:22:00 AM, 21.3816013336182
4/10/2026 5:23:00 AM, 4/10/2026 9:23:00 AM, 22.0375576019287
4/10/2026 5:24:00 AM, 4/10/2026 9:24:00 AM, 22.7044734954834
4/10/2026 5:25:00 AM, 4/10/2026 9:25:00 AM, 24.5876216888428
4/10/2026 5:26:00 AM, 4/10/2026 9:26:00 AM, 26.484748840332
4/10/2026 5:27:00 AM, 4/10/2026 9:27:00 AM, 24.6440010070801
4/10/2026 5:28:00 AM, 4/10/2026 9:28:00 AM, 24.8700141906738
4/10/2026 5:29:00 AM, 4/10/2026 9:29:00 AM, 27.0373516082764
4/10/2026 5:30:00 AM, 4/10/2026 9:30:00 AM, 24.5317993164063
4/10/2026 5:31:00 AM, 4/10/2026 9:31:00 AM, 24.4689540863037
4/10/2026 5:32:00 AM, 4/10/2026 9:32:00 AM, 23.1634731292725
4/10/2026 5:33:00 AM, 4/10/2026 9:33:00 AM, 23.9135818481445
4/10/2026 5:34:00 AM, 4/10/2026 9:34:00 AM, 24.4543323516846
4/10/2026 5:35:00 AM, 4/10/2026 9:35:00 AM, 23.1948528289795
4/10/2026 5:36:00 AM, 4/10/2026 9:36:00 AM, 25.3572063446045
4/10/2026 5:37:00 AM, 4/10/2026 9:37:00 AM, 25.3112277984619
4/10/2026 5:38:00 AM, 4/10/2026 9:38:00 AM, 25.3112277984619
4/10/2026 5:39:00 AM, 4/10/2026 9:39:00 AM, 26.0891170501709
4/10/2026 5:40:00 AM, 4/10/2026 9:40:00 AM, 25.8285999298096
4/10/2026 5:41:00 AM, 4/10/2026 9:41:00 AM, 24.8189239501953
4/10/2026 5:42:00 AM, 4/10/2026 9:42:00 AM, 24.984935760498
4/10/2026 5:43:00 AM, 4/10/2026 9:43:00 AM, 25.5467739105225
4/10/2026 5:44:00 AM, 4/10/2026 9:44:00 AM, 26.9846858978271
4/10/2026 5:45:00 AM, 4/10/2026 9:45:00 AM, 26.5830974578857
4/10/2026 5:46:00 AM, 4/10/2026 9:46:00 AM, 26.5999126434326
4/10/2026 5:47:00 AM, 4/10/2026 9:47:00 AM, 26.6203861236572
4/10/2026 5:48:00 AM, 4/10/2026 9:48:00 AM, 26.5635623931885
4/10/2026 5:49:00 AM, 4/10/2026 9:49:00 AM, 26.4852294921875
4/10/2026 5:50:00 AM, 4/10/2026 9:50:00 AM, 26.2592315673828
4/10/2026 5:51:00 AM, 4/10/2026 9:51:00 AM, 27.1819496154785
4/10/2026 5:52:00 AM, 4/10/2026 9:52:00 AM, 27.1555480957031
4/10/2026 5:53:00 AM, 4/10/2026 9:53:00 AM, 27.3954734802246
4/10/2026 5:54:00 AM, 4/10/2026 9:54:00 AM, 25.7698955535889
4/10/2026 5:55:00 AM, 4/10/2026 9:55:00 AM, 26.3259658813477
4/10/2026 5:56:00 AM, 4/10/2026 9:56:00 AM, 25.9539661407471
4/10/2026 5:57:00 AM, 4/10/2026 9:57:00 AM, 27.3772125244141
4/10/2026 5:58:00 AM, 4/10/2026 9:58:00 AM, 26.7939453125
4/10/2026 5:59:00 AM, 4/10/2026 9:59:00 AM, 24.1941986083984
4/10/2026 6:00:00 AM, 4/10/2026 10:00:00 AM, 26.0112781524658
4/10/2026 6:01:00 AM, 4/10/2026 10:01:00 AM, 25.2773323059082
4/10/2026 6:02:00 AM, 4/10/2026 10:02:00 AM, 28.0418224334717
4/10/2026 6:03:00 AM, 4/10/2026 10:03:00 AM, 29.1629199981689
4/10/2026 6:04:00 AM, 4/10/2026 10:04:00 AM, 29.8883686065674
4/10/2026 6:05:00 AM, 4/10/2026 10:05:00 AM, 33.8938827514648
4/10/2026 6:06:00 AM, 4/10/2026 10:06:00 AM, 33.2253379821777
4/10/2026 6:07:00 AM, 4/10/2026 10:07:00 AM, 34.5635719299316
4/10/2026 6:08:00 AM, 4/10/2026 10:08:00 AM, 33.2690925598145
4/10/2026 6:09:00 AM, 4/10/2026 10:09:00 AM, 32.2048988342285
4/10/2026 6:10:00 AM, 4/10/2026 10:10:00 AM, 33.2171173095703
4/10/2026 6:11:00 AM, 4/10/2026 10:11:00 AM, 33.6938972473145
4/10/2026 6:12:00 AM, 4/10/2026 10:12:00 AM, 33.4943199157715
4/10/2026 6:13:00 AM, 4/10/2026 10:13:00 AM, 33.6699142456055
4/10/2026 6:14:00 AM, 4/10/2026 10:14:00 AM, 33.4584274291992
4/10/2026 6:15:00 AM, 4/10/2026 10:15:00 AM, 33.243824005127
4/10/2026 6:16:00 AM, 4/10/2026 10:16:00 AM, 33.9258995056152
4/10/2026 6:17:00 AM, 4/10/2026 10:17:00 AM, 34.3356246948242
4/10/2026 6:18:00 AM, 4/10/2026 10:18:00 AM, 34.3491287231445
4/10/2026 6:19:00 AM, 4/10/2026 10:19:00 AM, 34.3916511535645
4/10/2026 6:20:00 AM, 4/10/2026 10:20:00 AM, 33.5843124389648
4/10/2026 6:21:00 AM, 4/10/2026 10:21:00 AM, 33.0563735961914
4/10/2026 6:22:00 AM, 4/10/2026 10:22:00 AM, 33.3118438720703
4/10/2026 6:23:00 AM, 4/10/2026 10:23:00 AM, 34.3776702880859
4/10/2026 6:24:00 AM, 4/10/2026 10:24:00 AM, 34.6052436828613
4/10/2026 6:25:00 AM, 4/10/2026 10:25:00 AM, 34.5857467651367
4/10/2026 6:26:00 AM, 4/10/2026 10:26:00 AM, 34.2478637695313
4/10/2026 6:27:00 AM, 4/10/2026 10:27:00 AM, 34.253044128418
4/10/2026 6:28:00 AM, 4/10/2026 10:28:00 AM, 35.1960029602051
4/10/2026 6:29:00 AM, 4/10/2026 10:29:00 AM, 35.2328948974609
4/10/2026 6:30:00 AM, 4/10/2026 10:30:00 AM, 35.8778686523437
4/10/2026 6:31:00 AM, 4/10/2026 10:31:00 AM, 35.9179420471191
4/10/2026 6:32:00 AM, 4/10/2026 10:32:00 AM, 35.4192199707031
4/10/2026 6:33:00 AM, 4/10/2026 10:33:00 AM, 34.9372482299805
4/10/2026 6:34:00 AM, 4/10/2026 10:34:00 AM, 34.4396209716797
4/10/2026 6:35:00 AM, 4/10/2026 10:35:00 AM, 33.9388694763184
4/10/2026 6:36:00 AM, 4/10/2026 10:36:00 AM, 33.8727722167969
4/10/2026 6:37:00 AM, 4/10/2026 10:37:00 AM, 34.1767845153809
4/10/2026 6:38:00 AM, 4/10/2026 10:38:00 AM, 34.0641822814941
4/10/2026 6:39:00 AM, 4/10/2026 10:39:00 AM, 34.0641822814941
4/10/2026 6:40:00 AM, 4/10/2026 10:40:00 AM, 31.4141502380371
4/10/2026 6:41:00 AM, 4/10/2026 10:41:00 AM, 31.4924545288086
4/10/2026 6:42:00 AM, 4/10/2026 10:42:00 AM, 32.9782791137695
4/10/2026 6:43:00 AM, 4/10/2026 10:43:00 AM, 33.5540161132813
4/10/2026 6:44:00 AM, 4/10/2026 10:44:00 AM, 34.2639007568359
4/10/2026 6:45:00 AM, 4/10/2026 10:45:00 AM, 34.4485511779785
4/10/2026 6:46:00 AM, 4/10/2026 10:46:00 AM, 34.9902801513672
4/10/2026 6:47:00 AM, 4/10/2026 10:47:00 AM, 34.5937995910645
4/10/2026 6:48:00 AM, 4/10/2026 10:48:00 AM, 34.595630645752
4/10/2026 6:49:00 AM, 4/10/2026 10:49:00 AM, 34.451416015625
4/10/2026 6:50:00 AM, 4/10/2026 10:50:00 AM, 34.3708419799805
4/10/2026 6:51:00 AM, 4/10/2026 10:51:00 AM, 33.9408111572266
4/10/2026 6:52:00 AM, 4/10/2026 10:52:00 AM, 33.9007720947266
4/10/2026 6:53:00 AM, 4/10/2026 10:53:00 AM, 34.2077789306641
4/10/2026 6:54:00 AM, 4/10/2026 10:54:00 AM, 34.150505065918
4/10/2026 6:55:00 AM, 4/10/2026 10:55:00 AM, 34.5272674560547
4/10/2026 6:56:00 AM, 4/10/2026 10:56:00 AM, 34.1689682006836
4/10/2026 6:57:00 AM, 4/10/2026 10:57:00 AM, 33.5951766967773
4/10/2026 6:58:00 AM, 4/10/2026 10:58:00 AM, 33.8897399902344
4/10/2026 6:59:00 AM, 4/10/2026 10:59:00 AM, 33.1983833312988
4/10/2026 7:00:00 AM, 4/10/2026 11:00:00 AM, 31.7861156463623
4/10/2026 7:01:00 AM, 4/10/2026 11:01:00 AM, 30.7992038726807
4/10/2026 7:02:00 AM, 4/10/2026 11:02:00 AM, 30.8400230407715
4/10/2026 7:03:00 AM, 4/10/2026 11:03:00 AM, 30.9179000854492
4/10/2026 7:04:00 AM, 4/10/2026 11:04:00 AM, 30.1488399505615
4/10/2026 7:05:00 AM, 4/10/2026 11:05:00 AM, 30.4768695831299
4/10/2026 7:06:00 AM, 4/10/2026 11:06:00 AM, 30.1603507995605
4/10/2026 7:07:00 AM, 4/10/2026 11:07:00 AM, 30.8054599761963
4/10/2026 7:08:00 AM, 4/10/2026 11:08:00 AM, 30.7088718414307
4/10/2026 7:09:00 AM, 4/10/2026 11:09:00 AM, 30.2279872894287
4/10/2026 7:10:00 AM, 4/10/2026 11:10:00 AM, 29.9255523681641
4/10/2026 7:11:00 AM, 4/10/2026 11:11:00 AM, 31.2410011291504
4/10/2026 7:12:00 AM, 4/10/2026 11:12:00 AM, 31.7052059173584
4/10/2026 7:13:00 AM, 4/10/2026 11:13:00 AM, 30.9388313293457
4/10/2026 7:14:00 AM, 4/10/2026 11:14:00 AM, 29.7183780670166
4/10/2026 7:15:00 AM, 4/10/2026 11:15:00 AM, 30.7689552307129
4/10/2026 7:16:00 AM, 4/10/2026 11:16:00 AM, 31.2554149627686
4/10/2026 7:17:00 AM, 4/10/2026 11:17:00 AM, 30.9737300872803
4/10/2026 7:18:00 AM, 4/10/2026 11:18:00 AM, 31.1229934692383
4/10/2026 7:19:00 AM, 4/10/2026 11:19:00 AM, 31.8503513336182
4/10/2026 7:20:00 AM, 4/10/2026 11:20:00 AM, 31.9731826782227
4/10/2026 7:21:00 AM, 4/10/2026 11:21:00 AM, 31.1313076019287
4/10/2026 7:22:00 AM, 4/10/2026 11:22:00 AM, 31.2520961761475
4/10/2026 7:23:00 AM, 4/10/2026 11:23:00 AM, 30.8635921478271
4/10/2026 7:24:00 AM, 4/10/2026 11:24:00 AM, 31.8880996704102
4/10/2026 7:25:00 AM, 4/10/2026 11:25:00 AM, 31.9116191864014
4/10/2026 7:26:00 AM, 4/10/2026 11:26:00 AM, 32.2700233459473
4/10/2026 7:27:00 AM, 4/10/2026 11:27:00 AM, 31.5646457672119
4/10/2026 7:28:00 AM, 4/10/2026 11:28:00 AM, 33.1027679443359
4/10/2026 7:29:00 AM, 4/10/2026 11:29:00 AM, 31.048770904541
4/10/2026 7:30:00 AM, 4/10/2026 11:30:00 AM, 30.8994674682617
4/10/2026 7:31:00 AM, 4/10/2026 11:31:00 AM, 30.4542274475098
4/10/2026 7:32:00 AM, 4/10/2026 11:32:00 AM, 30.8940715789795
4/10/2026 7:33:00 AM, 4/10/2026 11:33:00 AM, 31.3576831817627
4/10/2026 7:34:00 AM, 4/10/2026 11:34:00 AM, 30.9203929901123
4/10/2026 7:35:00 AM, 4/10/2026 11:35:00 AM, 30.3427925109863
4/10/2026 7:36:00 AM, 4/10/2026 11:36:00 AM, 29.6551284790039
4/10/2026 7:37:00 AM, 4/10/2026 11:37:00 AM, 31.4890365600586
4/10/2026 7:38:00 AM, 4/10/2026 11:38:00 AM, 31.9557933807373
4/10/2026 7:39:00 AM, 4/10/2026 11:39:00 AM, 32.2552223205566
4/10/2026 7:40:00 AM, 4/10/2026 11:40:00 AM, 32.2552223205566
4/10/2026 7:41:00 AM, 4/10/2026 11:41:00 AM, 31.2492351531982
4/10/2026 7:42:00 AM, 4/10/2026 11:42:00 AM, 31.5978927612305
4/10/2026 7:43:00 AM, 4/10/2026 11:43:00 AM, 31.658561706543
4/10/2026 7:44:00 AM, 4/10/2026 11:44:00 AM, 32.0145721435547
4/10/2026 7:45:00 AM, 4/10/2026 11:45:00 AM, 32.890380859375
4/10/2026 7:46:00 AM, 4/10/2026 11:46:00 AM, 34.2372932434082
4/10/2026 7:47:00 AM, 4/10/2026 11:47:00 AM, 34.105770111084
4/10/2026 7:48:00 AM, 4/10/2026 11:48:00 AM, 32.5524749755859
4/10/2026 7:49:00 AM, 4/10/2026 11:49:00 AM, 33.5082130432129
4/10/2026 7:50:00 AM, 4/10/2026 11:50:00 AM, 32.4471626281738
4/10/2026 7:51:00 AM, 4/10/2026 11:51:00 AM, 32.311695098877
4/10/2026 7:52:00 AM, 4/10/2026 11:52:00 AM, 32.1921806335449
4/10/2026 7:53:00 AM, 4/10/2026 11:53:00 AM, 32.2338638305664
4/10/2026 7:54:00 AM, 4/10/2026 11:54:00 AM, 31.781774520874
4/10/2026 7:55:00 AM, 4/10/2026 11:55:00 AM, 32.3173789978027
4/10/2026 7:56:00 AM, 4/10/2026 11:56:00 AM, 31.6272659301758
4/10/2026 7:57:00 AM, 4/10/2026 11:57:00 AM, 32.4850311279297
4/10/2026 7:58:00 AM, 4/10/2026 11:58:00 AM, 33.0485763549805
4/10/2026 7:59:00 AM, 4/10/2026 11:59:00 AM, 31.6172466278076
4/10/2026 8:00:00 AM, 4/10/2026 12:00:00 PM, 33.296501159668
4/10/2026 8:01:00 AM, 4/10/2026 12:01:00 PM, 32.5314483642578
4/10/2026 8:02:00 AM, 4/10/2026 12:02:00 PM, 30.9442005157471
4/10/2026 8:03:00 AM, 4/10/2026 12:03:00 PM, 30.7630996704102
4/10/2026 8:04:00 AM, 4/10/2026 12:04:00 PM, 30.9661636352539
4/10/2026 8:05:00 AM, 4/10/2026 12:05:00 PM, 29.5971431732178
4/10/2026 8:06:00 AM, 4/10/2026 12:06:00 PM, 30.2039070129395
4/10/2026 8:07:00 AM, 4/10/2026 12:07:00 PM, 30.0964946746826
4/10/2026 8:08:00 AM, 4/10/2026 12:08:00 PM, 29.7933406829834
4/10/2026 8:09:00 AM, 4/10/2026 12:09:00 PM, 30.9148406982422
4/10/2026 8:10:00 AM, 4/10/2026 12:10:00 PM, 29.8327445983887
4/10/2026 8:11:00 AM, 4/10/2026 12:11:00 PM, 29.9804668426514
4/10/2026 8:12:00 AM, 4/10/2026 12:12:00 PM, 29.5662441253662
4/10/2026 8:13:00 AM, 4/10/2026 12:13:00 PM, 30.1583080291748
4/10/2026 8:14:00 AM, 4/10/2026 12:14:00 PM, 30.9173851013184
4/10/2026 8:15:00 AM, 4/10/2026 12:15:00 PM, 32.4970207214355
4/10/2026 8:16:00 AM, 4/10/2026 12:16:00 PM, 30.6655006408691
4/10/2026 8:17:00 AM, 4/10/2026 12:17:00 PM, 32.0371055603027
4/10/2026 8:18:00 AM, 4/10/2026 12:18:00 PM, 30.4537792205811
4/10/2026 8:19:00 AM, 4/10/2026 12:19:00 PM, 30.635217666626
4/10/2026 8:20:00 AM, 4/10/2026 12:20:00 PM, 31.6249389648437
4/10/2026 8:21:00 AM, 4/10/2026 12:21:00 PM, 31.1027793884277
4/10/2026 8:22:00 AM, 4/10/2026 12:22:00 PM, 30.9855861663818
4/10/2026 8:23:00 AM, 4/10/2026 12:23:00 PM, 31.6844654083252
4/10/2026 8:24:00 AM, 4/10/2026 12:24:00 PM, 33.9267196655273
4/10/2026 8:25:00 AM, 4/10/2026 12:25:00 PM, 31.6084575653076
4/10/2026 8:26:00 AM, 4/10/2026 12:26:00 PM, 32.3524932861328
4/10/2026 8:27:00 AM, 4/10/2026 12:27:00 PM, 34.2626419067383
4/10/2026 8:28:00 AM, 4/10/2026 12:28:00 PM, 35.1865844726563
4/10/2026 8:29:00 AM, 4/10/2026 12:29:00 PM, 35.3181304931641
4/10/2026 8:30:00 AM, 4/10/2026 12:30:00 PM, 33.1663551330566
4/10/2026 8:31:00 AM, 4/10/2026 12:31:00 PM, 34.6469039916992
4/10/2026 8:32:00 AM, 4/10/2026 12:32:00 PM, 33.4463539123535
4/10/2026 8:33:00 AM, 4/10/2026 12:33:00 PM, 33.4140625
4/10/2026 8:34:00 AM, 4/10/2026 12:34:00 PM, 32.2908935546875
4/10/2026 8:35:00 AM, 4/10/2026 12:35:00 PM, 32.4293212890625
4/10/2026 8:36:00 AM, 4/10/2026 12:36:00 PM, 32.4806823730469
4/10/2026 8:37:00 AM, 4/10/2026 12:37:00 PM, 32.8470420837402
4/10/2026 8:38:00 AM, 4/10/2026 12:38:00 PM, 33.3205375671387
4/10/2026 8:39:00 AM, 4/10/2026 12:39:00 PM, 33.4418449401855
4/10/2026 8:40:00 AM, 4/10/2026 12:40:00 PM, 33.3639526367188
4/10/2026 8:41:00 AM, 4/10/2026 12:41:00 PM, 33.3639526367188
4/10/2026 8:42:00 AM, 4/10/2026 12:42:00 PM, 33.8808250427246
4/10/2026 8:43:00 AM, 4/10/2026 12:43:00 PM, 36.382511138916
4/10/2026 8:44:00 AM, 4/10/2026 12:44:00 PM, 35.3202514648437
4/10/2026 8:45:00 AM, 4/10/2026 12:45:00 PM, 34.4907760620117
4/10/2026 8:46:00 AM, 4/10/2026 12:46:00 PM, 33.4953880310059
4/10/2026 8:47:00 AM, 4/10/2026 12:47:00 PM, 33.0636520385742
4/10/2026 8:48:00 AM, 4/10/2026 12:48:00 PM, 33.7659873962402
4/10/2026 8:49:00 AM, 4/10/2026 12:49:00 PM, 33.6446800231934
4/10/2026 8:50:00 AM, 4/10/2026 12:50:00 PM, 36.3735427856445
4/10/2026 8:51:00 AM, 4/10/2026 12:51:00 PM, 34.9906349182129
4/10/2026 8:52:00 AM, 4/10/2026 12:52:00 PM, 35.2219848632813
4/10/2026 8:53:00 AM, 4/10/2026 12:53:00 PM, 34.6076164245605
4/10/2026 8:54:00 AM, 4/10/2026 12:54:00 PM, 35.1706657409668
4/10/2026 8:55:00 AM, 4/10/2026 12:55:00 PM, 36.9525375366211
4/10/2026 8:56:00 AM, 4/10/2026 12:56:00 PM, 36.0992736816406
4/10/2026 8:57:00 AM, 4/10/2026 12:57:00 PM, 35.6188697814941
4/10/2026 8:58:00 AM, 4/10/2026 12:58:00 PM, 36.2194786071777
4/10/2026 8:59:00 AM, 4/10/2026 12:59:00 PM, 36.0214004516602
4/10/2026 9:00:00 AM, 4/10/2026 1:00:00 PM, 37.3183059692383
4/10/2026 9:01:00 AM, 4/10/2026 1:01:00 PM, 36.6089019775391
4/10/2026 9:02:00 AM, 4/10/2026 1:02:00 PM, 37.5304107666016
4/10/2026 9:03:00 AM, 4/10/2026 1:03:00 PM, 37.8198204040527
4/10/2026 9:04:00 AM, 4/10/2026 1:04:00 PM, 36.8634262084961
4/10/2026 9:05:00 AM, 4/10/2026 1:05:00 PM, 36.0644226074219
4/10/2026 9:06:00 AM, 4/10/2026 1:06:00 PM, 35.9874382019043
4/10/2026 9:07:00 AM, 4/10/2026 1:07:00 PM, 38.96044921875
4/10/2026 9:08:00 AM, 4/10/2026 1:08:00 PM, 37.4571380615234
4/10/2026 9:09:00 AM, 4/10/2026 1:09:00 PM, 36.3954315185547
4/10/2026 9:10:00 AM, 4/10/2026 1:10:00 PM, 35.3496437072754
4/10/2026 9:11:00 AM, 4/10/2026 1:11:00 PM, 37.0788307189941
4/10/2026 9:12:00 AM, 4/10/2026 1:12:00 PM, 34.8304443359375
4/10/2026 9:13:00 AM, 4/10/2026 1:13:00 PM, 34.8645858764648
4/10/2026 9:14:00 AM, 4/10/2026 1:14:00 PM, 33.4594573974609
4/10/2026 9:15:00 AM, 4/10/2026 1:15:00 PM, 34.0671768188477
4/10/2026 9:16:00 AM, 4/10/2026 1:16:00 PM, 36.0402183532715
4/10/2026 9:17:00 AM, 4/10/2026 1:17:00 PM, 34.664493560791
4/10/2026 9:18:00 AM, 4/10/2026 1:18:00 PM, 33.4279022216797
4/10/2026 9:19:00 AM, 4/10/2026 1:19:00 PM, 33.2954635620117
4/10/2026 9:20:00 AM, 4/10/2026 1:20:00 PM, 34.2277069091797
4/10/2026 9:21:00 AM, 4/10/2026 1:21:00 PM, 34.0395202636719
4/10/2026 9:22:00 AM, 4/10/2026 1:22:00 PM, 33.4624710083008
4/10/2026 9:23:00 AM, 4/10/2026 1:23:00 PM, 31.4836978912354
4/10/2026 9:24:00 AM, 4/10/2026 1:24:00 PM, 29.6801357269287
4/10/2026 9:25:00 AM, 4/10/2026 1:25:00 PM, 32.1255912780762
4/10/2026 9:26:00 AM, 4/10/2026 1:26:00 PM, 31.6166973114014
4/10/2026 9:27:00 AM, 4/10/2026 1:27:00 PM, 33.8836059570313
4/10/2026 9:28:00 AM, 4/10/2026 1:28:00 PM, 31.918758392334
4/10/2026 9:29:00 AM, 4/10/2026 1:29:00 PM, 31.6362609863281
4/10/2026 9:30:00 AM, 4/10/2026 1:30:00 PM, 31.7404842376709
4/10/2026 9:31:00 AM, 4/10/2026 1:31:00 PM, 31.5209827423096
4/10/2026 9:32:00 AM, 4/10/2026 1:32:00 PM, 32.0243949890137
4/10/2026 9:33:00 AM, 4/10/2026 1:33:00 PM, 31.7681102752686
4/10/2026 9:34:00 AM, 4/10/2026 1:34:00 PM, 31.9632205963135
4/10/2026 9:35:00 AM, 4/10/2026 1:35:00 PM, 33.8951377868652
4/10/2026 9:36:00 AM, 4/10/2026 1:36:00 PM, 31.6041088104248
4/10/2026 9:37:00 AM, 4/10/2026 1:37:00 PM, 34.7170829772949
4/10/2026 9:38:00 AM, 4/10/2026 1:38:00 PM, 33.7143020629883
4/10/2026 9:39:00 AM, 4/10/2026 1:39:00 PM, 30.743408203125
4/10/2026 9:40:00 AM, 4/10/2026 1:40:00 PM, 31.0259227752686
4/10/2026 9:41:00 AM, 4/10/2026 1:41:00 PM, 31.2483806610107
4/10/2026 9:42:00 AM, 4/10/2026 1:42:00 PM, 31.2483806610107
4/10/2026 9:43:00 AM, 4/10/2026 1:43:00 PM, 30.9938449859619
4/10/2026 9:44:00 AM, 4/10/2026 1:44:00 PM, 29.7722053527832
4/10/2026 9:45:00 AM, 4/10/2026 1:45:00 PM, 29.834379196167
4/10/2026 9:46:00 AM, 4/10/2026 1:46:00 PM, 30.5241374969482
4/10/2026 9:47:00 AM, 4/10/2026 1:47:00 PM, 30.6742267608643
4/10/2026 9:48:00 AM, 4/10/2026 1:48:00 PM, 30.8483543395996
4/10/2026 9:49:00 AM, 4/10/2026 1:49:00 PM, 33.2941207885742
4/10/2026 9:50:00 AM, 4/10/2026 1:50:00 PM, 32.340274810791
4/10/2026 9:51:00 AM, 4/10/2026 1:51:00 PM, 31.7957172393799
4/10/2026 9:52:00 AM, 4/10/2026 1:52:00 PM, 31.8222961425781
4/10/2026 9:53:00 AM, 4/10/2026 1:53:00 PM, 32.4234313964844
4/10/2026 9:54:00 AM, 4/10/2026 1:54:00 PM, 31.8071937561035
4/10/2026 9:55:00 AM, 4/10/2026 1:55:00 PM, 31.3543643951416
4/10/2026 9:56:00 AM, 4/10/2026 1:56:00 PM, 32.0536918640137
4/10/2026 9:57:00 AM, 4/10/2026 1:57:00 PM, 32.9849586486816
4/10/2026 9:58:00 AM, 4/10/2026 1:58:00 PM, 33.1478004455566
4/10/2026 9:59:00 AM, 4/10/2026 1:59:00 PM, 33.6113739013672
4/10/2026 10:00:00 AM, 4/10/2026 2:00:00 PM, 30.8748588562012
4/10/2026 10:01:00 AM, 4/10/2026 2:01:00 PM, 30.8948783874512
4/10/2026 10:02:00 AM, 4/10/2026 2:02:00 PM, 31.2627639770508
4/10/2026 10:03:00 AM, 4/10/2026 2:03:00 PM, 31.3775386810303
4/10/2026 10:04:00 AM, 4/10/2026 2:04:00 PM, 31.2438507080078
4/10/2026 10:05:00 AM, 4/10/2026 2:05:00 PM, 31.0261783599854
4/10/2026 10:06:00 AM, 4/10/2026 2:06:00 PM, 31.0387725830078
4/10/2026 10:07:00 AM, 4/10/2026 2:07:00 PM, 29.6535892486572
4/10/2026 10:08:00 AM, 4/10/2026 2:08:00 PM, 30.434534072876
4/10/2026 10:09:00 AM, 4/10/2026 2:09:00 PM, 30.4974422454834
4/10/2026 10:10:00 AM, 4/10/2026 2:10:00 PM, 31.1104164123535
4/10/2026 10:11:00 AM, 4/10/2026 2:11:00 PM, 30.7419586181641
4/10/2026 10:12:00 AM, 4/10/2026 2:12:00 PM, 31.3578643798828
4/10/2026 10:13:00 AM, 4/10/2026 2:13:00 PM, 31.2263202667236
4/10/2026 10:14:00 AM, 4/10/2026 2:14:00 PM, 30.9156074523926
4/10/2026 10:15:00 AM, 4/10/2026 2:15:00 PM, 30.8483791351318
4/10/2026 10:16:00 AM, 4/10/2026 2:16:00 PM, 31.6872043609619
4/10/2026 10:17:00 AM, 4/10/2026 2:17:00 PM, 32.8297996520996
4/10/2026 10:18:00 AM, 4/10/2026 2:18:00 PM, 30.7354488372803
4/10/2026 10:19:00 AM, 4/10/2026 2:19:00 PM, 31.3084392547607
4/10/2026 10:20:00 AM, 4/10/2026 2:20:00 PM, 32.0134315490723
4/10/2026 10:21:00 AM, 4/10/2026 2:21:00 PM, 31.7327823638916
4/10/2026 10:22:00 AM, 4/10/2026 2:22:00 PM, 31.4496688842773
4/10/2026 10:23:00 AM, 4/10/2026 2:23:00 PM, 31.0008983612061
4/10/2026 10:24:00 AM, 4/10/2026 2:24:00 PM, 29.859691619873
4/10/2026 10:25:00 AM, 4/10/2026 2:25:00 PM, 30.2330780029297
4/10/2026 10:26:00 AM, 4/10/2026 2:26:00 PM, 29.7847461700439
4/10/2026 10:27:00 AM, 4/10/2026 2:27:00 PM, 29.1725673675537
4/10/2026 10:28:00 AM, 4/10/2026 2:28:00 PM, 29.4784908294678
4/10/2026 10:29:00 AM, 4/10/2026 2:29:00 PM, 31.3826999664307
4/10/2026 10:30:00 AM, 4/10/2026 2:30:00 PM, 30.598518371582
4/10/2026 10:31:00 AM, 4/10/2026 2:31:00 PM, 29.2526550292969
4/10/2026 10:32:00 AM, 4/10/2026 2:32:00 PM, 27.7636070251465
4/10/2026 10:33:00 AM, 4/10/2026 2:33:00 PM, 27.2531700134277
4/10/2026 10:34:00 AM, 4/10/2026 2:34:00 PM, 28.9761009216309
4/10/2026 10:35:00 AM, 4/10/2026 2:35:00 PM, 28.9805793762207
4/10/2026 10:36:00 AM, 4/10/2026 2:36:00 PM, 28.4558887481689
4/10/2026 10:37:00 AM, 4/10/2026 2:37:00 PM, 27.7146911621094
4/10/2026 10:38:00 AM, 4/10/2026 2:38:00 PM, 28.2487964630127
4/10/2026 10:39:00 AM, 4/10/2026 2:39:00 PM, 28.4859600067139
4/10/2026 10:40:00 AM, 4/10/2026 2:40:00 PM, 28.6384925842285
4/10/2026 10:41:00 AM, 4/10/2026 2:41:00 PM, 28.8777027130127
4/10/2026 10:42:00 AM, 4/10/2026 2:42:00 PM, 29.0062465667725
4/10/2026 10:43:00 AM, 4/10/2026 2:43:00 PM, 29.0062465667725
4/10/2026 10:44:00 AM, 4/10/2026 2:44:00 PM, 28.2284412384033
4/10/2026 10:45:00 AM, 4/10/2026 2:45:00 PM, 26.8626365661621
4/10/2026 10:46:00 AM, 4/10/2026 2:46:00 PM, 28.9433040618896
4/10/2026 10:47:00 AM, 4/10/2026 2:47:00 PM, 28.3993740081787
4/10/2026 10:48:00 AM, 4/10/2026 2:48:00 PM, 28.2104434967041
4/10/2026 10:49:00 AM, 4/10/2026 2:49:00 PM, 28.2367000579834
4/10/2026 10:50:00 AM, 4/10/2026 2:50:00 PM, 27.5861511230469
4/10/2026 10:51:00 AM, 4/10/2026 2:51:00 PM, 27.2144393920898
4/10/2026 10:52:00 AM, 4/10/2026 2:52:00 PM, 27.527416229248
4/10/2026 10:53:00 AM, 4/10/2026 2:53:00 PM, 27.6574306488037
4/10/2026 10:54:00 AM, 4/10/2026 2:54:00 PM, 27.8326663970947
4/10/2026 10:55:00 AM, 4/10/2026 2:55:00 PM, 27.3974380493164
4/10/2026 10:56:00 AM, 4/10/2026 2:56:00 PM, 26.9978713989258
4/10/2026 10:57:00 AM, 4/10/2026 2:57:00 PM, 26.57301902771
4/10/2026 10:58:00 AM, 4/10/2026 2:58:00 PM, 26.0718441009521
4/10/2026 10:59:00 AM, 4/10/2026 2:59:00 PM, 25.8839473724365
4/10/2026 11:00:00 AM, 4/10/2026 3:00:00 PM, 27.3128128051758
4/10/2026 11:01:00 AM, 4/10/2026 3:01:00 PM, 26.5758304595947
4/10/2026 11:02:00 AM, 4/10/2026 3:02:00 PM, 26.186767578125
4/10/2026 11:03:00 AM, 4/10/2026 3:03:00 PM, 26.1856861114502
4/10/2026 11:04:00 AM, 4/10/2026 3:04:00 PM, 26.3312397003174
4/10/2026 11:05:00 AM, 4/10/2026 3:05:00 PM, 25.8715114593506
4/10/2026 11:06:00 AM, 4/10/2026 3:06:00 PM, 24.907844543457
4/10/2026 11:07:00 AM, 4/10/2026 3:07:00 PM, 25.2410430908203
4/10/2026 11:08:00 AM, 4/10/2026 3:08:00 PM, 24.3612365722656
4/10/2026 11:09:00 AM, 4/10/2026 3:09:00 PM, 25.1464328765869
4/10/2026 11:10:00 AM, 4/10/2026 3:10:00 PM, 24.9187602996826
4/10/2026 11:11:00 AM, 4/10/2026 3:11:00 PM, 23.3295860290527
4/10/2026 11:12:00 AM, 4/10/2026 3:12:00 PM, 24.2893333435059
4/10/2026 11:13:00 AM, 4/10/2026 3:13:00 PM, 24.2044105529785
4/10/2026 11:14:00 AM, 4/10/2026 3:14:00 PM, 24.116304397583
4/10/2026 11:15:00 AM, 4/10/2026 3:15:00 PM, 24.26243019104
4/10/2026 11:16:00 AM, 4/10/2026 3:16:00 PM, 23.8666820526123
4/10/2026 11:17:00 AM, 4/10/2026 3:17:00 PM, 22.9361419677734
4/10/2026 11:18:00 AM, 4/10/2026 3:18:00 PM, 21.8139495849609
4/10/2026 11:19:00 AM, 4/10/2026 3:19:00 PM, 22.7447986602783
4/10/2026 11:20:00 AM, 4/10/2026 3:20:00 PM, 21.9494228363037
4/10/2026 11:21:00 AM, 4/10/2026 3:21:00 PM, 21.7073020935059
4/10/2026 11:22:00 AM, 4/10/2026 3:22:00 PM, 21.3950271606445
4/10/2026 11:23:00 AM, 4/10/2026 3:23:00 PM, 22.5434818267822
4/10/2026 11:24:00 AM, 4/10/2026 3:24:00 PM, 23.5034866333008
4/10/2026 11:25:00 AM, 4/10/2026 3:25:00 PM, 22.2360439300537
4/10/2026 11:26:00 AM, 4/10/2026 3:26:00 PM, 22.1983680725098
4/10/2026 11:27:00 AM, 4/10/2026 3:27:00 PM, 22.6150321960449
4/10/2026 11:28:00 AM, 4/10/2026 3:28:00 PM, 23.391040802002
4/10/2026 11:29:00 AM, 4/10/2026 3:29:00 PM, 24.3005924224854
4/10/2026 11:30:00 AM, 4/10/2026 3:30:00 PM, 23.5305290222168
4/10/2026 11:31:00 AM, 4/10/2026 3:31:00 PM, 23.1763668060303
4/10/2026 11:32:00 AM, 4/10/2026 3:32:00 PM, 23.5210018157959
4/10/2026 11:33:00 AM, 4/10/2026 3:33:00 PM, 23.6374683380127
4/10/2026 11:34:00 AM, 4/10/2026 3:34:00 PM, 24.7212734222412
4/10/2026 11:35:00 AM, 4/10/2026 3:35:00 PM, 24.8912448883057
4/10/2026 11:36:00 AM, 4/10/2026 3:36:00 PM, 23.7711162567139
4/10/2026 11:37:00 AM, 4/10/2026 3:37:00 PM, 23.7507247924805
4/10/2026 11:38:00 AM, 4/10/2026 3:38:00 PM, 23.7309951782227
4/10/2026 11:39:00 AM, 4/10/2026 3:39:00 PM, 22.358922958374
4/10/2026 11:40:00 AM, 4/10/2026 3:40:00 PM, 21.6380615234375
4/10/2026 11:41:00 AM, 4/10/2026 3:41:00 PM, 22.0906829833984
4/10/2026 11:42:00 AM, 4/10/2026 3:42:00 PM, 23.061185836792
4/10/2026 11:43:00 AM, 4/10/2026 3:43:00 PM, 23.3691329956055
4/10/2026 11:44:00 AM, 4/10/2026 3:44:00 PM, 23.3691329956055
4/10/2026 11:45:00 AM, 4/10/2026 3:45:00 PM, 23.3561935424805
4/10/2026 11:46:00 AM, 4/10/2026 3:46:00 PM, 23.6901912689209
4/10/2026 11:47:00 AM, 4/10/2026 3:47:00 PM, 24.7758483886719
4/10/2026 11:48:00 AM, 4/10/2026 3:48:00 PM, 25.320764541626
4/10/2026 11:49:00 AM, 4/10/2026 3:49:00 PM, 25.5429553985596
4/10/2026 11:50:00 AM, 4/10/2026 3:50:00 PM, 25.4680118560791
4/10/2026 11:51:00 AM, 4/10/2026 3:51:00 PM, 26.3530960083008
4/10/2026 11:52:00 AM, 4/10/2026 3:52:00 PM, 26.6227416992188
4/10/2026 11:53:00 AM, 4/10/2026 3:53:00 PM, 26.6828575134277
4/10/2026 11:54:00 AM, 4/10/2026 3:54:00 PM, 25.5485153198242
4/10/2026 11:55:00 AM, 4/10/2026 3:55:00 PM, 26.0313110351562
4/10/2026 11:56:00 AM, 4/10/2026 3:56:00 PM, 24.5918121337891
4/10/2026 11:57:00 AM, 4/10/2026 3:57:00 PM, 24.8406372070313
4/10/2026 11:58:00 AM, 4/10/2026 3:58:00 PM, 25.5822582244873
4/10/2026 11:59:00 AM, 4/10/2026 3:59:00 PM, 25.1001033782959
4/10/2026 12:00:00 PM, 4/10/2026 4:00:00 PM, 24.2396068572998
4/10/2026 12:01:00 PM, 4/10/2026 4:01:00 PM, 24.6329879760742
4/10/2026 12:02:00 PM, 4/10/2026 4:02:00 PM, 24.042839050293
4/10/2026 12:03:00 PM, 4/10/2026 4:03:00 PM, 24.7436962127686
4/10/2026 12:04:00 PM, 4/10/2026 4:04:00 PM, 25.0421886444092
4/10/2026 12:05:00 PM, 4/10/2026 4:05:00 PM, 24.8070278167725
4/10/2026 12:06:00 PM, 4/10/2026 4:06:00 PM, 24.0980167388916
4/10/2026 12:07:00 PM, 4/10/2026 4:07:00 PM, 24.9433727264404
4/10/2026 12:08:00 PM, 4/10/2026 4:08:00 PM, 23.8479137420654
4/10/2026 12:09:00 PM, 4/10/2026 4:09:00 PM, 24.5461940765381
4/10/2026 12:10:00 PM, 4/10/2026 4:10:00 PM, 24.728874206543
4/10/2026 12:11:00 PM, 4/10/2026 4:11:00 PM, 23.6847610473633
4/10/2026 12:12:00 PM, 4/10/2026 4:12:00 PM, 21.0801677703857
4/10/2026 12:13:00 PM, 4/10/2026 4:13:00 PM, 23.3632678985596
4/10/2026 12:14:00 PM, 4/10/2026 4:14:00 PM, 22.0795040130615
4/10/2026 12:15:00 PM, 4/10/2026 4:15:00 PM, 21.8768863677979
4/10/2026 12:16:00 PM, 4/10/2026 4:16:00 PM, 22.4371852874756
4/10/2026 12:17:00 PM, 4/10/2026 4:17:00 PM, 22.9438285827637
4/10/2026 12:18:00 PM, 4/10/2026 4:18:00 PM, 23.3045139312744
4/10/2026 12:19:00 PM, 4/10/2026 4:19:00 PM, 23.6135368347168
4/10/2026 12:20:00 PM, 4/10/2026 4:20:00 PM, 23.4706611633301
4/10/2026 12:21:00 PM, 4/10/2026 4:21:00 PM, 23.4668846130371
4/10/2026 12:22:00 PM, 4/10/2026 4:22:00 PM, 24.2090187072754
4/10/2026 12:23:00 PM, 4/10/2026 4:23:00 PM, 23.7153167724609
4/10/2026 12:24:00 PM, 4/10/2026 4:24:00 PM, 23.7627906799316
4/10/2026 12:25:00 PM, 4/10/2026 4:25:00 PM, 23.6685199737549
4/10/2026 12:26:00 PM, 4/10/2026 4:26:00 PM, 21.9002723693848
4/10/2026 12:27:00 PM, 4/10/2026 4:27:00 PM, 21.3817043304443
4/10/2026 12:28:00 PM, 4/10/2026 4:28:00 PM, 22.6279926300049
4/10/2026 12:29:00 PM, 4/10/2026 4:29:00 PM, 22.41796875
4/10/2026 12:30:00 PM, 4/10/2026 4:30:00 PM, 24.3373985290527
4/10/2026 12:31:00 PM, 4/10/2026 4:31:00 PM, 22.4685935974121
4/10/2026 12:32:00 PM, 4/10/2026 4:32:00 PM, 22.3652038574219
4/10/2026 12:33:00 PM, 4/10/2026 4:33:00 PM, 21.1405429840088
4/10/2026 12:34:00 PM, 4/10/2026 4:34:00 PM, 20.9304065704346
4/10/2026 12:35:00 PM, 4/10/2026 4:35:00 PM, 20.8932819366455
4/10/2026 12:36:00 PM, 4/10/2026 4:36:00 PM, 20.8648948669434
4/10/2026 12:37:00 PM, 4/10/2026 4:37:00 PM, 21.6466999053955
4/10/2026 12:38:00 PM, 4/10/2026 4:38:00 PM, 21.4980583190918
4/10/2026 12:39:00 PM, 4/10/2026 4:39:00 PM, 21.9249248504639
4/10/2026 12:40:00 PM, 4/10/2026 4:40:00 PM, 22.2605018615723
4/10/2026 12:41:00 PM, 4/10/2026 4:41:00 PM, 20.4990825653076
4/10/2026 12:42:00 PM, 4/10/2026 4:42:00 PM, 20.2168827056885
4/10/2026 12:43:00 PM, 4/10/2026 4:43:00 PM, 20.6733341217041
4/10/2026 12:44:00 PM, 4/10/2026 4:44:00 PM, 20.8725452423096
4/10/2026 12:45:00 PM, 4/10/2026 4:45:00 PM, 20.8725452423096
4/10/2026 12:46:00 PM, 4/10/2026 4:46:00 PM, 20.8725452423096
4/10/2026 12:47:00 PM, 4/10/2026 4:47:00 PM, 19.2703304290771
4/10/2026 12:48:00 PM, 4/10/2026 4:48:00 PM, 18.7180309295654
4/10/2026 12:49:00 PM, 4/10/2026 4:49:00 PM, 18.9900970458984
4/10/2026 12:50:00 PM, 4/10/2026 4:50:00 PM, 19.8386363983154
4/10/2026 12:51:00 PM, 4/10/2026 4:51:00 PM, 20.5730152130127
4/10/2026 12:52:00 PM, 4/10/2026 4:52:00 PM, 20.2171936035156
4/10/2026 12:53:00 PM, 4/10/2026 4:53:00 PM, 20.2989044189453
4/10/2026 12:54:00 PM, 4/10/2026 4:54:00 PM, 19.7857666015625
4/10/2026 12:55:00 PM, 4/10/2026 4:55:00 PM, 19.7852897644043
4/10/2026 12:56:00 PM, 4/10/2026 4:56:00 PM, 19.320255279541
4/10/2026 12:57:00 PM, 4/10/2026 4:57:00 PM, 19.5777969360352
4/10/2026 12:58:00 PM, 4/10/2026 4:58:00 PM, 20.37131690979
4/10/2026 12:59:00 PM, 4/10/2026 4:59:00 PM, 19.7277812957764
4/10/2026 1:00:00 PM, 4/10/2026 5:00:00 PM, 20.8763771057129
4/10/2026 1:01:00 PM, 4/10/2026 5:01:00 PM, 20.738655090332
4/10/2026 1:02:00 PM, 4/10/2026 5:02:00 PM, 20.7158813476562
4/10/2026 1:03:00 PM, 4/10/2026 5:03:00 PM, 21.432918548584
4/10/2026 1:04:00 PM, 4/10/2026 5:04:00 PM, 21.0578460693359
4/10/2026 1:05:00 PM, 4/10/2026 5:05:00 PM, 18.4657745361328
4/10/2026 1:06:00 PM, 4/10/2026 5:06:00 PM, 18.4176959991455
4/10/2026 1:07:00 PM, 4/10/2026 5:07:00 PM, 18.8272399902344
4/10/2026 1:08:00 PM, 4/10/2026 5:08:00 PM, 20.3767395019531
4/10/2026 1:09:00 PM, 4/10/2026 5:09:00 PM, 20.5226440429687
4/10/2026 1:10:00 PM, 4/10/2026 5:10:00 PM, 21.491189956665
4/10/2026 1:11:00 PM, 4/10/2026 5:11:00 PM, 21.0811767578125
4/10/2026 1:12:00 PM, 4/10/2026 5:12:00 PM, 20.6971206665039
4/10/2026 1:13:00 PM, 4/10/2026 5:13:00 PM, 20.8736248016357
4/10/2026 1:14:00 PM, 4/10/2026 5:14:00 PM, 21.1921939849854
4/10/2026 1:15:00 PM, 4/10/2026 5:15:00 PM, 20.999849319458
4/10/2026 1:16:00 PM, 4/10/2026 5:16:00 PM, 22.3744697570801
4/10/2026 1:17:00 PM, 4/10/2026 5:17:00 PM, 21.1933689117432
4/10/2026 1:18:00 PM, 4/10/2026 5:18:00 PM, 20.6262397766113
4/10/2026 1:19:00 PM, 4/10/2026 5:19:00 PM, 20.7359771728516
4/10/2026 1:20:00 PM, 4/10/2026 5:20:00 PM, 20.209997177124
4/10/2026 1:21:00 PM, 4/10/2026 5:21:00 PM, 20.113166809082
4/10/2026 1:22:00 PM, 4/10/2026 5:22:00 PM, 20.5670299530029
4/10/2026 1:23:00 PM, 4/10/2026 5:23:00 PM, 20.6449775695801
4/10/2026 1:24:00 PM, 4/10/2026 5:24:00 PM, 19.912239074707
4/10/2026 1:25:00 PM, 4/10/2026 5:25:00 PM, 19.7323322296143
4/10/2026 1:26:00 PM, 4/10/2026 5:26:00 PM, 20.0588607788086
4/10/2026 1:27:00 PM, 4/10/2026 5:27:00 PM, 19.6752071380615
4/10/2026 1:28:00 PM, 4/10/2026 5:28:00 PM, 19.9901294708252
4/10/2026 1:29:00 PM, 4/10/2026 5:29:00 PM, 20.0128688812256
4/10/2026 1:30:00 PM, 4/10/2026 5:30:00 PM, 19.6214580535889
4/10/2026 1:31:00 PM, 4/10/2026 5:31:00 PM, 19.5815086364746
4/10/2026 1:32:00 PM, 4/10/2026 5:32:00 PM, 19.7183380126953
4/10/2026 1:33:00 PM, 4/10/2026 5:33:00 PM, 18.7772064208984
4/10/2026 1:34:00 PM, 4/10/2026 5:34:00 PM, 17.996940612793
4/10/2026 1:35:00 PM, 4/10/2026 5:35:00 PM, 19.3533401489258
4/10/2026 1:36:00 PM, 4/10/2026 5:36:00 PM, 20.3405456542969
4/10/2026 1:37:00 PM, 4/10/2026 5:37:00 PM, 19.8080520629883
4/10/2026 1:38:00 PM, 4/10/2026 5:38:00 PM, 19.9142322540283
4/10/2026 1:39:00 PM, 4/10/2026 5:39:00 PM, 20.0149059295654
4/10/2026 1:40:00 PM, 4/10/2026 5:40:00 PM, 19.3018665313721
4/10/2026 1:41:00 PM, 4/10/2026 5:41:00 PM, 19.3058528900146
4/10/2026 1:42:00 PM, 4/10/2026 5:42:00 PM, 19.6260566711426
4/10/2026 1:43:00 PM, 4/10/2026 5:43:00 PM, 18.9187049865723
4/10/2026 1:44:00 PM, 4/10/2026 5:44:00 PM, 18.6904048919678
4/10/2026 1:45:00 PM, 4/10/2026 5:45:00 PM, 18.9903373718262
4/10/2026 1:46:00 PM, 4/10/2026 5:46:00 PM, 18.9903373718262
4/10/2026 1:47:00 PM, 4/10/2026 5:47:00 PM, 18.9903373718262
4/10/2026 1:48:00 PM, 4/10/2026 5:48:00 PM, 18.2146739959717
4/10/2026 1:49:00 PM, 4/10/2026 5:49:00 PM, 18.9761714935303
4/10/2026 1:50:00 PM, 4/10/2026 5:50:00 PM, 20.2876281738281
4/10/2026 1:51:00 PM, 4/10/2026 5:51:00 PM, 20.0821189880371
4/10/2026 1:52:00 PM, 4/10/2026 5:52:00 PM, 22.2556266784668
4/10/2026 1:53:00 PM, 4/10/2026 5:53:00 PM, 21.4455146789551
4/10/2026 1:54:00 PM, 4/10/2026 5:54:00 PM, 20.0048542022705
4/10/2026 1:55:00 PM, 4/10/2026 5:55:00 PM, 20.0173454284668
4/10/2026 1:56:00 PM, 4/10/2026 5:56:00 PM, 20.0748920440674
4/10/2026 1:57:00 PM, 4/10/2026 5:57:00 PM, 20.6720008850098
4/10/2026 1:58:00 PM, 4/10/2026 5:58:00 PM, 21.6137886047363
4/10/2026 1:59:00 PM, 4/10/2026 5:59:00 PM, 20.1737174987793
4/10/2026 2:00:00 PM, 4/10/2026 6:00:00 PM, 20.6549396514893
4/10/2026 2:01:00 PM, 4/10/2026 6:01:00 PM, 20.6506748199463
4/10/2026 2:02:00 PM, 4/10/2026 6:02:00 PM, 21.0435199737549
4/10/2026 2:03:00 PM, 4/10/2026 6:03:00 PM, 20.8605632781982
4/10/2026 2:04:00 PM, 4/10/2026 6:04:00 PM, 20.8733673095703
4/10/2026 2:05:00 PM, 4/10/2026 6:05:00 PM, 20.4167461395264
4/10/2026 2:06:00 PM, 4/10/2026 6:06:00 PM, 20.6192684173584
4/10/2026 2:07:00 PM, 4/10/2026 6:07:00 PM, 20.5802764892578
4/10/2026 2:08:00 PM, 4/10/2026 6:08:00 PM, 21.1060333251953
4/10/2026 2:09:00 PM, 4/10/2026 6:09:00 PM, 21.3026123046875
4/10/2026 2:10:00 PM, 4/10/2026 6:10:00 PM, 20.9484786987305
4/10/2026 2:11:00 PM, 4/10/2026 6:11:00 PM, 20.4355335235596
4/10/2026 2:12:00 PM, 4/10/2026 6:12:00 PM, 20.2137279510498
4/10/2026 2:13:00 PM, 4/10/2026 6:13:00 PM, 20.137674331665
4/10/2026 2:14:00 PM, 4/10/2026 6:14:00 PM, 20.0452175140381
4/10/2026 2:15:00 PM, 4/10/2026 6:15:00 PM, 20.5482501983643
4/10/2026 2:16:00 PM, 4/10/2026 6:16:00 PM, 20.7685794830322
4/10/2026 2:17:00 PM, 4/10/2026 6:17:00 PM, 21.0264587402344
4/10/2026 2:18:00 PM, 4/10/2026 6:18:00 PM, 20.9369850158691
4/10/2026 2:19:00 PM, 4/10/2026 6:19:00 PM, 19.6491432189941
4/10/2026 2:20:00 PM, 4/10/2026 6:20:00 PM, 19.6924743652344
4/10/2026 2:21:00 PM, 4/10/2026 6:21:00 PM, 20.4339637756348
4/10/2026 2:22:00 PM, 4/10/2026 6:22:00 PM, 21.670373916626
4/10/2026 2:23:00 PM, 4/10/2026 6:23:00 PM, 22.2379837036133
4/10/2026 2:24:00 PM, 4/10/2026 6:24:00 PM, 22.0424823760986
4/10/2026 2:25:00 PM, 4/10/2026 6:25:00 PM, 22.537504196167
4/10/2026 2:26:00 PM, 4/10/2026 6:26:00 PM, 22.6806449890137
4/10/2026 2:27:00 PM, 4/10/2026 6:27:00 PM, 22.4354496002197
4/10/2026 2:28:00 PM, 4/10/2026 6:28:00 PM, 22.4710998535156
4/10/2026 2:29:00 PM, 4/10/2026 6:29:00 PM, 20.7843112945557
4/10/2026 2:30:00 PM, 4/10/2026 6:30:00 PM, 19.2382659912109
4/10/2026 2:31:00 PM, 4/10/2026 6:31:00 PM, 18.3875408172607
4/10/2026 2:32:00 PM, 4/10/2026 6:32:00 PM, 18.7085227966309
4/10/2026 2:33:00 PM, 4/10/2026 6:33:00 PM, 19.4210147857666
4/10/2026 2:34:00 PM, 4/10/2026 6:34:00 PM, 19.2552452087402
4/10/2026 2:35:00 PM, 4/10/2026 6:35:00 PM, 18.8077640533447
4/10/2026 2:36:00 PM, 4/10/2026 6:36:00 PM, 19.2027339935303
4/10/2026 2:37:00 PM, 4/10/2026 6:37:00 PM, 19.7236385345459
4/10/2026 2:38:00 PM, 4/10/2026 6:38:00 PM, 19.9053688049316
4/10/2026 2:39:00 PM, 4/10/2026 6:39:00 PM, 20.0737228393555
4/10/2026 2:40:00 PM, 4/10/2026 6:40:00 PM, 20.4161434173584
4/10/2026 2:41:00 PM, 4/10/2026 6:41:00 PM, 18.8663101196289
4/10/2026 2:42:00 PM, 4/10/2026 6:42:00 PM, 18.4515056610107
4/10/2026 2:43:00 PM, 4/10/2026 6:43:00 PM, 18.3390235900879
4/10/2026 2:44:00 PM, 4/10/2026 6:44:00 PM, 17.2409934997559
4/10/2026 2:45:00 PM, 4/10/2026 6:45:00 PM, 18.0300540924072
4/10/2026 2:46:00 PM, 4/10/2026 6:46:00 PM, 18.0826854705811
4/10/2026 2:47:00 PM, 4/10/2026 6:47:00 PM, 18.1248512268066
4/10/2026 2:48:00 PM, 4/10/2026 6:48:00 PM, 18.1248512268066
4/10/2026 2:49:00 PM, 4/10/2026 6:49:00 PM, 19.62282371521
4/10/2026 2:50:00 PM, 4/10/2026 6:50:00 PM, 19.6742706298828
4/10/2026 2:51:00 PM, 4/10/2026 6:51:00 PM, 19.3736324310303
4/10/2026 2:52:00 PM, 4/10/2026 6:52:00 PM, 19.5575733184814
4/10/2026 2:53:00 PM, 4/10/2026 6:53:00 PM, 18.9285087585449
4/10/2026 2:54:00 PM, 4/10/2026 6:54:00 PM, 19.6432514190674
4/10/2026 2:55:00 PM, 4/10/2026 6:55:00 PM, 19.9600486755371
4/10/2026 2:56:00 PM, 4/10/2026 6:56:00 PM, 19.8127632141113
4/10/2026 2:57:00 PM, 4/10/2026 6:57:00 PM, 20.3979015350342
4/10/2026 2:58:00 PM, 4/10/2026 6:58:00 PM, 20.5022525787354
4/10/2026 2:59:00 PM, 4/10/2026 6:59:00 PM, 20.0561695098877
4/10/2026 3:00:00 PM, 4/10/2026 7:00:00 PM, 20.4131164550781
4/10/2026 3:01:00 PM, 4/10/2026 7:01:00 PM, 21.1526966094971
4/10/2026 3:02:00 PM, 4/10/2026 7:02:00 PM, 20.0259780883789
4/10/2026 3:03:00 PM, 4/10/2026 7:03:00 PM, 19.8039054870605
4/10/2026 3:04:00 PM, 4/10/2026 7:04:00 PM, 19.917875289917
4/10/2026 3:05:00 PM, 4/10/2026 7:05:00 PM, 19.7145309448242
4/10/2026 3:06:00 PM, 4/10/2026 7:06:00 PM, 20.1480464935303
4/10/2026 3:07:00 PM, 4/10/2026 7:07:00 PM, 18.7132263183594
4/10/2026 3:08:00 PM, 4/10/2026 7:08:00 PM, 18.7206611633301
4/10/2026 3:09:00 PM, 4/10/2026 7:09:00 PM, 17.4731216430664
4/10/2026 3:10:00 PM, 4/10/2026 7:10:00 PM, 17.1903457641602
4/10/2026 3:11:00 PM, 4/10/2026 7:11:00 PM, 17.067403793335
4/10/2026 3:12:00 PM, 4/10/2026 7:12:00 PM, 16.3005599975586
4/10/2026 3:13:00 PM, 4/10/2026 7:13:00 PM, 17.0885219573975
4/10/2026 3:14:00 PM, 4/10/2026 7:14:00 PM, 17.2069320678711
4/10/2026 3:15:00 PM, 4/10/2026 7:15:00 PM, 16.7171382904053
4/10/2026 3:16:00 PM, 4/10/2026 7:16:00 PM, 16.7483978271484
4/10/2026 3:17:00 PM, 4/10/2026 7:17:00 PM, 16.4007110595703
4/10/2026 3:18:00 PM, 4/10/2026 7:18:00 PM, 16.543529510498
4/10/2026 3:19:00 PM, 4/10/2026 7:19:00 PM, 15.8893184661865
4/10/2026 3:20:00 PM, 4/10/2026 7:20:00 PM, 15.8061027526855
4/10/2026 3:21:00 PM, 4/10/2026 7:21:00 PM, 15.7064781188965
4/10/2026 3:22:00 PM, 4/10/2026 7:22:00 PM, 16.0898361206055
4/10/2026 3:23:00 PM, 4/10/2026 7:23:00 PM, 16.3950958251953
4/10/2026 3:24:00 PM, 4/10/2026 7:24:00 PM, 16.7081279754639
4/10/2026 3:25:00 PM, 4/10/2026 7:25:00 PM, 17.0406723022461
4/10/2026 3:26:00 PM, 4/10/2026 7:26:00 PM, 15.8277196884155
4/10/2026 3:27:00 PM, 4/10/2026 7:27:00 PM, 15.9721069335938
4/10/2026 3:28:00 PM, 4/10/2026 7:28:00 PM, 15.8841724395752
4/10/2026 3:29:00 PM, 4/10/2026 7:29:00 PM, 14.8034715652466
4/10/2026 3:30:00 PM, 4/10/2026 7:30:00 PM, 14.9064826965332
4/10/2026 3:31:00 PM, 4/10/2026 7:31:00 PM, 15.4601736068726
4/10/2026 3:32:00 PM, 4/10/2026 7:32:00 PM, 15.3588571548462
4/10/2026 3:33:00 PM, 4/10/2026 7:33:00 PM, 15.2501516342163
4/10/2026 3:34:00 PM, 4/10/2026 7:34:00 PM, 15.9341821670532
4/10/2026 3:35:00 PM, 4/10/2026 7:35:00 PM, 16.2988395690918
4/10/2026 3:36:00 PM, 4/10/2026 7:36:00 PM, 16.3325805664062
4/10/2026 3:37:00 PM, 4/10/2026 7:37:00 PM, 17.0290699005127
4/10/2026 3:38:00 PM, 4/10/2026 7:38:00 PM, 16.1235332489014
4/10/2026 3:39:00 PM, 4/10/2026 7:39:00 PM, 16.3412799835205
4/10/2026 3:40:00 PM, 4/10/2026 7:40:00 PM, 16.1267395019531
4/10/2026 3:41:00 PM, 4/10/2026 7:41:00 PM, 16.7455921173096
4/10/2026 3:42:00 PM, 4/10/2026 7:42:00 PM, 17.8219623565674
4/10/2026 3:43:00 PM, 4/10/2026 7:43:00 PM, 17.0862941741943
4/10/2026 3:44:00 PM, 4/10/2026 7:44:00 PM, 17.7974987030029
4/10/2026 3:45:00 PM, 4/10/2026 7:45:00 PM, 17.2011089324951
4/10/2026 3:46:00 PM, 4/10/2026 7:46:00 PM, 17.4028835296631
4/10/2026 3:47:00 PM, 4/10/2026 7:47:00 PM, 17.1368675231934
4/10/2026 3:48:00 PM, 4/10/2026 7:48:00 PM, 17.0776042938232
4/10/2026 3:49:00 PM, 4/10/2026 7:49:00 PM, 17.0776042938232
4/10/2026 3:50:00 PM, 4/10/2026 7:50:00 PM, 16.2237510681152
4/10/2026 3:51:00 PM, 4/10/2026 7:51:00 PM, 15.7799196243286
4/10/2026 3:52:00 PM, 4/10/2026 7:52:00 PM, 15.1692523956299
4/10/2026 3:53:00 PM, 4/10/2026 7:53:00 PM, 15.2651987075806
4/10/2026 3:54:00 PM, 4/10/2026 7:54:00 PM, 14.9272699356079
4/10/2026 3:55:00 PM, 4/10/2026 7:55:00 PM, 15.5618572235107
4/10/2026 3:56:00 PM, 4/10/2026 7:56:00 PM, 15.1419124603271
4/10/2026 3:57:00 PM, 4/10/2026 7:57:00 PM, 13.8320941925049
4/10/2026 3:58:00 PM, 4/10/2026 7:58:00 PM, 13.6664361953735
4/10/2026 3:59:00 PM, 4/10/2026 7:59:00 PM, 12.651593208313
4/10/2026 4:00:00 PM, 4/10/2026 8:00:00 PM, 12.7895479202271
4/10/2026 4:01:00 PM, 4/10/2026 8:01:00 PM, 13.3332052230835
4/10/2026 4:02:00 PM, 4/10/2026 8:02:00 PM, 12.9690361022949
4/10/2026 4:03:00 PM, 4/10/2026 8:03:00 PM, 13.4540576934814
4/10/2026 4:04:00 PM, 4/10/2026 8:04:00 PM, 13.6076707839966
4/10/2026 4:05:00 PM, 4/10/2026 8:05:00 PM, 13.5930728912354
4/10/2026 4:06:00 PM, 4/10/2026 8:06:00 PM, 15.3835668563843
4/10/2026 4:07:00 PM, 4/10/2026 8:07:00 PM, 15.6286401748657
4/10/2026 4:08:00 PM, 4/10/2026 8:08:00 PM, 15.3342952728271
4/10/2026 4:09:00 PM, 4/10/2026 8:09:00 PM, 13.7410430908203
4/10/2026 4:10:00 PM, 4/10/2026 8:10:00 PM, 11.9656744003296
4/10/2026 4:11:00 PM, 4/10/2026 8:11:00 PM, 9.68992614746094
4/10/2026 4:12:00 PM, 4/10/2026 8:12:00 PM, 9.96462154388428
4/10/2026 4:13:00 PM, 4/10/2026 8:13:00 PM, 10.4026031494141
4/10/2026 4:14:00 PM, 4/10/2026 8:14:00 PM, 10.7119693756104
4/10/2026 4:15:00 PM, 4/10/2026 8:15:00 PM, 11.4439516067505
4/10/2026 4:16:00 PM, 4/10/2026 8:16:00 PM, 12.1228036880493
4/10/2026 4:17:00 PM, 4/10/2026 8:17:00 PM, 12.3291435241699
4/10/2026 4:18:00 PM, 4/10/2026 8:18:00 PM, 10.4501991271973
4/10/2026 4:19:00 PM, 4/10/2026 8:19:00 PM, 9.52727890014648
4/10/2026 4:20:00 PM, 4/10/2026 8:20:00 PM, 9.07282829284668
4/10/2026 4:21:00 PM, 4/10/2026 8:21:00 PM, 9.66177749633789
4/10/2026 4:22:00 PM, 4/10/2026 8:22:00 PM, 10.5448684692383
4/10/2026 4:23:00 PM, 4/10/2026 8:23:00 PM, 10.2704105377197
4/10/2026 4:24:00 PM, 4/10/2026 8:24:00 PM, 9.79180812835693
4/10/2026 4:25:00 PM, 4/10/2026 8:25:00 PM, 10.7847576141357
4/10/2026 4:26:00 PM, 4/10/2026 8:26:00 PM, 10.463191986084
4/10/2026 4:27:00 PM, 4/10/2026 8:27:00 PM, 11.019079208374
4/10/2026 4:28:00 PM, 4/10/2026 8:28:00 PM, 10.4465303421021
4/10/2026 4:29:00 PM, 4/10/2026 8:29:00 PM, 10.6746692657471
4/10/2026 4:30:00 PM, 4/10/2026 8:30:00 PM, 10.3883485794067
4/10/2026 4:31:00 PM, 4/10/2026 8:31:00 PM, 12.2819747924805
4/10/2026 4:32:00 PM, 4/10/2026 8:32:00 PM, 11.5897569656372
4/10/2026 4:33:00 PM, 4/10/2026 8:33:00 PM, 11.8186388015747
4/10/2026 4:34:00 PM, 4/10/2026 8:34:00 PM, 11.5589256286621
4/10/2026 4:35:00 PM, 4/10/2026 8:35:00 PM, 12.1787443161011
4/10/2026 4:36:00 PM, 4/10/2026 8:36:00 PM, 11.9620523452759
4/10/2026 4:37:00 PM, 4/10/2026 8:37:00 PM, 11.9047183990479
4/10/2026 4:38:00 PM, 4/10/2026 8:38:00 PM, 13.4773302078247
4/10/2026 4:39:00 PM, 4/10/2026 8:39:00 PM, 12.4369125366211
4/10/2026 4:40:00 PM, 4/10/2026 8:40:00 PM, 11.6510047912598
4/10/2026 4:41:00 PM, 4/10/2026 8:41:00 PM, 9.83725070953369
4/10/2026 4:42:00 PM, 4/10/2026 8:42:00 PM, 9.57055282592773
4/10/2026 4:43:00 PM, 4/10/2026 8:43:00 PM, 9.23733234405518
4/10/2026 4:44:00 PM, 4/10/2026 8:44:00 PM, 9.73494625091553
4/10/2026 4:45:00 PM, 4/10/2026 8:45:00 PM, 9.85878562927246
4/10/2026 4:46:00 PM, 4/10/2026 8:46:00 PM, 10.310884475708
4/10/2026 4:47:00 PM, 4/10/2026 8:47:00 PM, 10.7333889007568
4/10/2026 4:48:00 PM, 4/10/2026 8:48:00 PM, 10.8314485549927
4/10/2026 4:49:00 PM, 4/10/2026 8:49:00 PM, 10.3042974472046
4/10/2026 4:50:00 PM, 4/10/2026 8:50:00 PM, 10.3042974472046
4/10/2026 4:51:00 PM, 4/10/2026 8:51:00 PM, 9.59008121490479
4/10/2026 4:52:00 PM, 4/10/2026 8:52:00 PM, 9.49520778656006
4/10/2026 4:53:00 PM, 4/10/2026 8:53:00 PM, 8.5374927520752
4/10/2026 4:54:00 PM, 4/10/2026 8:54:00 PM, 8.74416732788086
4/10/2026 4:55:00 PM, 4/10/2026 8:55:00 PM, 9.48178386688232
4/10/2026 4:56:00 PM, 4/10/2026 8:56:00 PM, 10.7434110641479
4/10/2026 4:57:00 PM, 4/10/2026 8:57:00 PM, 11.3321371078491
4/10/2026 4:58:00 PM, 4/10/2026 8:58:00 PM, 10.5427484512329
4/10/2026 4:59:00 PM, 4/10/2026 8:59:00 PM, 9.39364814758301
4/10/2026 5:00:00 PM, 4/10/2026 9:00:00 PM, 9.16662693023682
4/10/2026 5:01:00 PM, 4/10/2026 9:01:00 PM, 9.3365364074707
4/10/2026 5:02:00 PM, 4/10/2026 9:02:00 PM, 9.42306232452393
4/10/2026 5:03:00 PM, 4/10/2026 9:03:00 PM, 8.49434089660645
4/10/2026 5:04:00 PM, 4/10/2026 9:04:00 PM, 8.38086318969727
4/10/2026 5:05:00 PM, 4/10/2026 9:05:00 PM, 9.57316875457764
4/10/2026 5:06:00 PM, 4/10/2026 9:06:00 PM, 9.7489013671875
4/10/2026 5:07:00 PM, 4/10/2026 9:07:00 PM, 8.89464950561523
4/10/2026 5:08:00 PM, 4/10/2026 9:08:00 PM, 10.1891670227051
4/10/2026 5:09:00 PM, 4/10/2026 9:09:00 PM, 10.2956037521362
4/10/2026 5:10:00 PM, 4/10/2026 9:10:00 PM, 11.3645448684692
4/10/2026 5:11:00 PM, 4/10/2026 9:11:00 PM, 9.80719757080078
4/10/2026 5:12:00 PM, 4/10/2026 9:12:00 PM, 8.94644737243652
4/10/2026 5:13:00 PM, 4/10/2026 9:13:00 PM, 8.71645450592041
4/10/2026 5:14:00 PM, 4/10/2026 9:14:00 PM, 8.75882434844971
4/10/2026 5:15:00 PM, 4/10/2026 9:15:00 PM, 9.51133918762207
4/10/2026 5:16:00 PM, 4/10/2026 9:16:00 PM, 8.49500942230225
4/10/2026 5:17:00 PM, 4/10/2026 9:17:00 PM, 7.68836116790771
4/10/2026 5:18:00 PM, 4/10/2026 9:18:00 PM, 8.0605993270874
4/10/2026 5:19:00 PM, 4/10/2026 9:19:00 PM, 7.6425576210022
4/10/2026 5:20:00 PM, 4/10/2026 9:20:00 PM, 8.69693660736084
4/10/2026 5:21:00 PM, 4/10/2026 9:21:00 PM, 7.23426580429077
4/10/2026 5:22:00 PM, 4/10/2026 9:22:00 PM, 7.86442565917969
4/10/2026 5:23:00 PM, 4/10/2026 9:23:00 PM, 7.80993938446045
4/10/2026 5:24:00 PM, 4/10/2026 9:24:00 PM, 8.11888122558594
4/10/2026 5:25:00 PM, 4/10/2026 9:25:00 PM, 8.33287334442139
4/10/2026 5:26:00 PM, 4/10/2026 9:26:00 PM, 7.68922424316406
4/10/2026 5:27:00 PM, 4/10/2026 9:27:00 PM, 8.68521022796631
4/10/2026 5:28:00 PM, 4/10/2026 9:28:00 PM, 8.49319362640381
4/10/2026 5:29:00 PM, 4/10/2026 9:29:00 PM, 8.70656204223633
4/10/2026 5:30:00 PM, 4/10/2026 9:30:00 PM, 8.20005989074707
4/10/2026 5:31:00 PM, 4/10/2026 9:31:00 PM, 9.3196382522583
4/10/2026 5:32:00 PM, 4/10/2026 9:32:00 PM, 12.3388662338257
4/10/2026 5:33:00 PM, 4/10/2026 9:33:00 PM, 11.4401187896729
4/10/2026 5:34:00 PM, 4/10/2026 9:34:00 PM, 11.010648727417
4/10/2026 5:35:00 PM, 4/10/2026 9:35:00 PM, 10.4847936630249
4/10/2026 5:36:00 PM, 4/10/2026 9:36:00 PM, 10.4000730514526
4/10/2026 5:37:00 PM, 4/10/2026 9:37:00 PM, 11.0568361282349
4/10/2026 5:38:00 PM, 4/10/2026 9:38:00 PM, 12.5097522735596
4/10/2026 5:39:00 PM, 4/10/2026 9:39:00 PM, 12.07350730896
4/10/2026 5:40:00 PM, 4/10/2026 9:40:00 PM, 11.9788217544556
4/10/2026 5:41:00 PM, 4/10/2026 9:41:00 PM, 10.2385454177856
4/10/2026 5:42:00 PM, 4/10/2026 9:42:00 PM, 9.00701427459717
4/10/2026 5:43:00 PM, 4/10/2026 9:43:00 PM, 8.47457885742187
4/10/2026 5:44:00 PM, 4/10/2026 9:44:00 PM, 8.54540634155273
4/10/2026 5:45:00 PM, 4/10/2026 9:45:00 PM, 8.6962308883667
4/10/2026 5:46:00 PM, 4/10/2026 9:46:00 PM, 8.85886573791504
4/10/2026 5:47:00 PM, 4/10/2026 9:47:00 PM, 9.43462371826172
4/10/2026 5:48:00 PM, 4/10/2026 9:48:00 PM, 10.9076681137085
4/10/2026 5:49:00 PM, 4/10/2026 9:49:00 PM, 11.5591859817505
4/10/2026 5:50:00 PM, 4/10/2026 9:50:00 PM, 10.2914991378784
4/10/2026 5:51:00 PM, 4/10/2026 9:51:00 PM, 10.2914991378784
4/10/2026 5:52:00 PM, 4/10/2026 9:52:00 PM, 8.74976634979248
4/10/2026 5:53:00 PM, 4/10/2026 9:53:00 PM, 8.85000610351562
4/10/2026 5:54:00 PM, 4/10/2026 9:54:00 PM, 8.96455097198486
4/10/2026 5:55:00 PM, 4/10/2026 9:55:00 PM, 9.5700855255127
4/10/2026 5:56:00 PM, 4/10/2026 9:56:00 PM, 7.87458467483521
4/10/2026 5:57:00 PM, 4/10/2026 9:57:00 PM, 8.35321807861328
4/10/2026 5:58:00 PM, 4/10/2026 9:58:00 PM, 8.96632480621338
4/10/2026 5:59:00 PM, 4/10/2026 9:59:00 PM, 11.0345525741577
4/10/2026 6:00:00 PM, 4/10/2026 10:00:00 PM, 10.8570394515991
4/10/2026 6:01:00 PM, 4/10/2026 10:01:00 PM, 12.0497713088989
4/10/2026 6:02:00 PM, 4/10/2026 10:02:00 PM, 13.0049772262573
4/10/2026 6:03:00 PM, 4/10/2026 10:03:00 PM, 12.8549633026123
4/10/2026 6:04:00 PM, 4/10/2026 10:04:00 PM, 12.7470865249634
4/10/2026 6:05:00 PM, 4/10/2026 10:05:00 PM, 10.8678531646729
4/10/2026 6:06:00 PM, 4/10/2026 10:06:00 PM, 9.87003707885742
4/10/2026 6:07:00 PM, 4/10/2026 10:07:00 PM, 8.30364322662354
4/10/2026 6:08:00 PM, 4/10/2026 10:08:00 PM, 8.62773323059082
4/10/2026 6:09:00 PM, 4/10/2026 10:09:00 PM, 8.30934238433838
4/10/2026 6:10:00 PM, 4/10/2026 10:10:00 PM, 9.43679428100586
4/10/2026 6:11:00 PM, 4/10/2026 10:11:00 PM, 11.5401725769043
4/10/2026 6:12:00 PM, 4/10/2026 10:12:00 PM, 13.1159763336182
4/10/2026 6:13:00 PM, 4/10/2026 10:13:00 PM, 14.2350387573242
4/10/2026 6:14:00 PM, 4/10/2026 10:14:00 PM, 11.9700679779053
4/10/2026 6:15:00 PM, 4/10/2026 10:15:00 PM, 13.537636756897
4/10/2026 6:16:00 PM, 4/10/2026 10:16:00 PM, 12.8331775665283
4/10/2026 6:17:00 PM, 4/10/2026 10:17:00 PM, 10.3933401107788
4/10/2026 6:18:00 PM, 4/10/2026 10:18:00 PM, 11.0787925720215
4/10/2026 6:19:00 PM, 4/10/2026 10:19:00 PM, 12.0170440673828
4/10/2026 6:20:00 PM, 4/10/2026 10:20:00 PM, 11.3681697845459
4/10/2026 6:21:00 PM, 4/10/2026 10:21:00 PM, 9.95295524597168
4/10/2026 6:22:00 PM, 4/10/2026 10:22:00 PM, 9.16800117492676
4/10/2026 6:23:00 PM, 4/10/2026 10:23:00 PM, 9.7742919921875
4/10/2026 6:24:00 PM, 4/10/2026 10:24:00 PM, 8.48910903930664
4/10/2026 6:25:00 PM, 4/10/2026 10:25:00 PM, 8.49394702911377
4/10/2026 6:26:00 PM, 4/10/2026 10:26:00 PM, 9.12993812561035
4/10/2026 6:27:00 PM, 4/10/2026 10:27:00 PM, 9.96703338623047
4/10/2026 6:28:00 PM, 4/10/2026 10:28:00 PM, 9.73711776733398
4/10/2026 6:29:00 PM, 4/10/2026 10:29:00 PM, 9.66841411590576
4/10/2026 6:30:00 PM, 4/10/2026 10:30:00 PM, 8.67504692077637
4/10/2026 6:31:00 PM, 4/10/2026 10:31:00 PM, 8.82487964630127
4/10/2026 6:32:00 PM, 4/10/2026 10:32:00 PM, 8.59946727752686
4/10/2026 6:33:00 PM, 4/10/2026 10:33:00 PM, 8.74828910827637
4/10/2026 6:34:00 PM, 4/10/2026 10:34:00 PM, 9.07406902313232
4/10/2026 6:35:00 PM, 4/10/2026 10:35:00 PM, 8.63150882720947
4/10/2026 6:36:00 PM, 4/10/2026 10:36:00 PM, 10.2747488021851
4/10/2026 6:37:00 PM, 4/10/2026 10:37:00 PM, 11.7512769699097
4/10/2026 6:38:00 PM, 4/10/2026 10:38:00 PM, 10.0396184921265
4/10/2026 6:39:00 PM, 4/10/2026 10:39:00 PM, 10.5127944946289
4/10/2026 6:40:00 PM, 4/10/2026 10:40:00 PM, 11.4946126937866
4/10/2026 6:41:00 PM, 4/10/2026 10:41:00 PM, 13.2762355804443
4/10/2026 6:42:00 PM, 4/10/2026 10:42:00 PM, 13.9690847396851
4/10/2026 6:43:00 PM, 4/10/2026 10:43:00 PM, 11.8936748504639
4/10/2026 6:44:00 PM, 4/10/2026 10:44:00 PM, 11.7898921966553
4/10/2026 6:45:00 PM, 4/10/2026 10:45:00 PM, 12.433819770813
4/10/2026 6:46:00 PM, 4/10/2026 10:46:00 PM, 12.5130605697632
4/10/2026 6:47:00 PM, 4/10/2026 10:47:00 PM, 12.2759027481079
4/10/2026 6:48:00 PM, 4/10/2026 10:48:00 PM, 11.593897819519
4/10/2026 6:49:00 PM, 4/10/2026 10:49:00 PM, 11.7609701156616
4/10/2026 6:50:00 PM, 4/10/2026 10:50:00 PM, 11.4679851531982
4/10/2026 6:51:00 PM, 4/10/2026 10:51:00 PM, 11.8547735214233
4/10/2026 6:52:00 PM, 4/10/2026 10:52:00 PM, 11.8547735214233
4/10/2026 6:53:00 PM, 4/10/2026 10:53:00 PM, 12.1286849975586
4/10/2026 6:54:00 PM, 4/10/2026 10:54:00 PM, 12.4311685562134
4/10/2026 6:55:00 PM, 4/10/2026 10:55:00 PM, 12.0071935653687
4/10/2026 6:56:00 PM, 4/10/2026 10:56:00 PM, 11.6115732192993
4/10/2026 6:57:00 PM, 4/10/2026 10:57:00 PM, 10.5864419937134
4/10/2026 6:58:00 PM, 4/10/2026 10:58:00 PM, 10.1633567810059
4/10/2026 6:59:00 PM, 4/10/2026 10:59:00 PM, 10.0155658721924
4/10/2026 7:00:00 PM, 4/10/2026 11:00:00 PM, 11.0255937576294
4/10/2026 7:01:00 PM, 4/10/2026 11:01:00 PM, 11.3483963012695
4/10/2026 7:02:00 PM, 4/10/2026 11:02:00 PM, 12.0214166641235
4/10/2026 7:03:00 PM, 4/10/2026 11:03:00 PM, 13.0725479125977
4/10/2026 7:04:00 PM, 4/10/2026 11:04:00 PM, 12.8854207992554
4/10/2026 7:05:00 PM, 4/10/2026 11:05:00 PM, 12.1380281448364
4/10/2026 7:06:00 PM, 4/10/2026 11:06:00 PM, 11.3135118484497
4/10/2026 7:07:00 PM, 4/10/2026 11:07:00 PM, 10.5371923446655
4/10/2026 7:08:00 PM, 4/10/2026 11:08:00 PM, 11.611011505127
4/10/2026 7:09:00 PM, 4/10/2026 11:09:00 PM, 12.4856386184692
4/10/2026 7:10:00 PM, 4/10/2026 11:10:00 PM, 10.7487964630127
4/10/2026 7:11:00 PM, 4/10/2026 11:11:00 PM, 10.8073472976685
4/10/2026 7:12:00 PM, 4/10/2026 11:12:00 PM, 11.5121507644653
4/10/2026 7:13:00 PM, 4/10/2026 11:13:00 PM, 10.4963464736938
4/10/2026 7:14:00 PM, 4/10/2026 11:14:00 PM, 12.3292789459229
4/10/2026 7:15:00 PM, 4/10/2026 11:15:00 PM, 12.9875974655151
4/10/2026 7:16:00 PM, 4/10/2026 11:16:00 PM, 12.9689607620239
4/10/2026 7:17:00 PM, 4/10/2026 11:17:00 PM, 12.4254369735718
4/10/2026 7:18:00 PM, 4/10/2026 11:18:00 PM, 11.7599859237671
4/10/2026 7:19:00 PM, 4/10/2026 11:19:00 PM, 13.0585556030273
4/10/2026 7:20:00 PM, 4/10/2026 11:20:00 PM, 12.4852876663208
4/10/2026 7:21:00 PM, 4/10/2026 11:21:00 PM, 12.902512550354
4/10/2026 7:22:00 PM, 4/10/2026 11:22:00 PM, 14.1659355163574
4/10/2026 7:23:00 PM, 4/10/2026 11:23:00 PM, 14.8779191970825
4/10/2026 7:24:00 PM, 4/10/2026 11:24:00 PM, 13.6954498291016
4/10/2026 7:25:00 PM, 4/10/2026 11:25:00 PM, 14.2808113098145
4/10/2026 7:26:00 PM, 4/10/2026 11:26:00 PM, 14.0193643569946
4/10/2026 7:27:00 PM, 4/10/2026 11:27:00 PM, 11.6228427886963
4/10/2026 7:28:00 PM, 4/10/2026 11:28:00 PM, 11.1740894317627
4/10/2026 7:29:00 PM, 4/10/2026 11:29:00 PM, 9.59869861602783
4/10/2026 7:30:00 PM, 4/10/2026 11:30:00 PM, 10.0930233001709
4/10/2026 7:31:00 PM, 4/10/2026 11:31:00 PM, 10.7267665863037
4/10/2026 7:32:00 PM, 4/10/2026 11:32:00 PM, 11.5793333053589
4/10/2026 7:33:00 PM, 4/10/2026 11:33:00 PM, 10.8107404708862
4/10/2026 7:34:00 PM, 4/10/2026 11:34:00 PM, 12.4143714904785
4/10/2026 7:35:00 PM, 4/10/2026 11:35:00 PM, 11.7706089019775
4/10/2026 7:36:00 PM, 4/10/2026 11:36:00 PM, 13.547459602356
4/10/2026 7:37:00 PM, 4/10/2026 11:37:00 PM, 14.6577405929565
4/10/2026 7:38:00 PM, 4/10/2026 11:38:00 PM, 14.5960454940796
4/10/2026 7:39:00 PM, 4/10/2026 11:39:00 PM, 14.6856079101562
4/10/2026 7:40:00 PM, 4/10/2026 11:40:00 PM, 14.6333932876587
4/10/2026 7:41:00 PM, 4/10/2026 11:41:00 PM, 12.7074203491211
4/10/2026 7:42:00 PM, 4/10/2026 11:42:00 PM, 11.8646144866943
4/10/2026 7:43:00 PM, 4/10/2026 11:43:00 PM, 11.3906860351563
4/10/2026 7:44:00 PM, 4/10/2026 11:44:00 PM, 10.5761528015137
4/10/2026 7:45:00 PM, 4/10/2026 11:45:00 PM, 11.3152389526367
4/10/2026 7:46:00 PM, 4/10/2026 11:46:00 PM, 11.9632844924927
4/10/2026 7:47:00 PM, 4/10/2026 11:47:00 PM, 12.0061178207397
4/10/2026 7:48:00 PM, 4/10/2026 11:48:00 PM, 10.8045501708984
4/10/2026 7:49:00 PM, 4/10/2026 11:49:00 PM, 10.527813911438
4/10/2026 7:50:00 PM, 4/10/2026 11:50:00 PM, 11.0921697616577
4/10/2026 7:51:00 PM, 4/10/2026 11:51:00 PM, 12.0450992584229
4/10/2026 7:52:00 PM, 4/10/2026 11:52:00 PM, 12.1680574417114
4/10/2026 7:53:00 PM, 4/10/2026 11:53:00 PM, 12.1680574417114
4/10/2026 7:54:00 PM, 4/10/2026 11:54:00 PM, 12.0541467666626
4/10/2026 7:55:00 PM, 4/10/2026 11:55:00 PM, 11.8212280273438
4/10/2026 7:56:00 PM, 4/10/2026 11:56:00 PM, 11.7971868515015
4/10/2026 7:57:00 PM, 4/10/2026 11:57:00 PM, 11.9898042678833
4/10/2026 7:58:00 PM, 4/10/2026 11:58:00 PM, 12.4229021072388
4/10/2026 7:59:00 PM, 4/10/2026 11:59:00 PM, 12.8526678085327
4/10/2026 8:00:00 PM, 4/11/2026 12:00:00 AM, 12.3571977615356
4/10/2026 8:01:00 PM, 4/11/2026 12:01:00 AM, 13.3381195068359
4/10/2026 8:02:00 PM, 4/11/2026 12:02:00 AM, 12.1990232467651
4/10/2026 8:03:00 PM, 4/11/2026 12:03:00 AM, 12.6775875091553
4/10/2026 8:04:00 PM, 4/11/2026 12:04:00 AM, 13.0453109741211
4/10/2026 8:05:00 PM, 4/11/2026 12:05:00 AM, 14.2987174987793
4/10/2026 8:06:00 PM, 4/11/2026 12:06:00 AM, 14.3400592803955
4/10/2026 8:07:00 PM, 4/11/2026 12:07:00 AM, 14.4445676803589
4/10/2026 8:08:00 PM, 4/11/2026 12:08:00 AM, 14.7814512252808
4/10/2026 8:09:00 PM, 4/11/2026 12:09:00 AM, 15.3899688720703
4/10/2026 8:10:00 PM, 4/11/2026 12:10:00 AM, 15.967357635498
4/10/2026 8:11:00 PM, 4/11/2026 12:11:00 AM, 15.8764343261719
4/10/2026 8:12:00 PM, 4/11/2026 12:12:00 AM, 14.9954500198364
4/10/2026 8:13:00 PM, 4/11/2026 12:13:00 AM, 15.34206199646
4/10/2026 8:14:00 PM, 4/11/2026 12:14:00 AM, 16.5606002807617
4/10/2026 8:15:00 PM, 4/11/2026 12:15:00 AM, 15.9839897155762
4/10/2026 8:16:00 PM, 4/11/2026 12:16:00 AM, 16.3673305511475
4/10/2026 8:17:00 PM, 4/11/2026 12:17:00 AM, 16.6531162261963
4/10/2026 8:18:00 PM, 4/11/2026 12:18:00 AM, 15.7279596328735
4/10/2026 8:19:00 PM, 4/11/2026 12:19:00 AM, 15.1104640960693
4/10/2026 8:20:00 PM, 4/11/2026 12:20:00 AM, 15.257420539856
4/10/2026 8:21:00 PM, 4/11/2026 12:21:00 AM, 15.5591487884521
4/10/2026 8:22:00 PM, 4/11/2026 12:22:00 AM, 15.6848735809326
4/10/2026 8:23:00 PM, 4/11/2026 12:23:00 AM, 15.1413230895996
4/10/2026 8:24:00 PM, 4/11/2026 12:24:00 AM, 15.3163013458252
4/10/2026 8:25:00 PM, 4/11/2026 12:25:00 AM, 16.6631259918213
4/10/2026 8:26:00 PM, 4/11/2026 12:26:00 AM, 16.5823230743408
4/10/2026 8:27:00 PM, 4/11/2026 12:27:00 AM, 17.1722927093506
4/10/2026 8:28:00 PM, 4/11/2026 12:28:00 AM, 15.8176403045654
4/10/2026 8:29:00 PM, 4/11/2026 12:29:00 AM, 16.8381824493408
4/10/2026 8:30:00 PM, 4/11/2026 12:30:00 AM, 16.9248161315918
4/10/2026 8:31:00 PM, 4/11/2026 12:31:00 AM, 15.9510860443115
4/10/2026 8:32:00 PM, 4/11/2026 12:32:00 AM, 16.5356616973877
4/10/2026 8:33:00 PM, 4/11/2026 12:33:00 AM, 17.317419052124
4/10/2026 8:34:00 PM, 4/11/2026 12:34:00 AM, 17.5084590911865
4/10/2026 8:35:00 PM, 4/11/2026 12:35:00 AM, 17.7090377807617
4/10/2026 8:36:00 PM, 4/11/2026 12:36:00 AM, 18.3040199279785
4/10/2026 8:37:00 PM, 4/11/2026 12:37:00 AM, 19.1724300384521
4/10/2026 8:38:00 PM, 4/11/2026 12:38:00 AM, 19.5876426696777
4/10/2026 8:39:00 PM, 4/11/2026 12:39:00 AM, 19.2585353851318
4/10/2026 8:40:00 PM, 4/11/2026 12:40:00 AM, 19.0344562530518
4/10/2026 8:41:00 PM, 4/11/2026 12:41:00 AM, 19.851188659668
4/10/2026 8:42:00 PM, 4/11/2026 12:42:00 AM, 20.8652496337891
4/10/2026 8:43:00 PM, 4/11/2026 12:43:00 AM, 21.2467937469482
4/10/2026 8:44:00 PM, 4/11/2026 12:44:00 AM, 21.2738876342773
4/10/2026 8:45:00 PM, 4/11/2026 12:45:00 AM, 21.5508613586426
4/10/2026 8:46:00 PM, 4/11/2026 12:46:00 AM, 21.4785308837891
4/10/2026 8:47:00 PM, 4/11/2026 12:47:00 AM, 20.7439880371094
4/10/2026 8:48:00 PM, 4/11/2026 12:48:00 AM, 21.3744525909424
4/10/2026 8:49:00 PM, 4/11/2026 12:49:00 AM, 22.1752033233643
4/10/2026 8:50:00 PM, 4/11/2026 12:50:00 AM, 21.6583499908447
4/10/2026 8:51:00 PM, 4/11/2026 12:51:00 AM, 22.4802799224854
4/10/2026 8:52:00 PM, 4/11/2026 12:52:00 AM, 23.0521450042725
4/10/2026 8:53:00 PM, 4/11/2026 12:53:00 AM, 24.2561111450195
4/10/2026 8:54:00 PM, 4/11/2026 12:54:00 AM, 24.2561111450195
4/10/2026 8:55:00 PM, 4/11/2026 12:55:00 AM, 24.4374008178711
4/10/2026 8:56:00 PM, 4/11/2026 12:56:00 AM, 25.4097690582275
4/10/2026 8:57:00 PM, 4/11/2026 12:57:00 AM, 24.5500926971436
4/10/2026 8:58:00 PM, 4/11/2026 12:58:00 AM, 23.6224880218506
4/10/2026 8:59:00 PM, 4/11/2026 12:59:00 AM, 23.3658390045166
4/10/2026 9:00:00 PM, 4/11/2026 1:00:00 AM, 22.6882190704346
4/10/2026 9:01:00 PM, 4/11/2026 1:01:00 AM, 22.8334693908691
4/10/2026 9:02:00 PM, 4/11/2026 1:02:00 AM, 22.5583763122559
4/10/2026 9:03:00 PM, 4/11/2026 1:03:00 AM, 23.5783367156982
4/10/2026 9:04:00 PM, 4/11/2026 1:04:00 AM, 23.4008769989014
4/10/2026 9:05:00 PM, 4/11/2026 1:05:00 AM, 23.9993114471436
4/10/2026 9:06:00 PM, 4/11/2026 1:06:00 AM, 23.7272300720215
4/10/2026 9:07:00 PM, 4/11/2026 1:07:00 AM, 23.251636505127
4/10/2026 9:08:00 PM, 4/11/2026 1:08:00 AM, 22.8129215240479
4/10/2026 9:09:00 PM, 4/11/2026 1:09:00 AM, 22.2937870025635
4/10/2026 9:10:00 PM, 4/11/2026 1:10:00 AM, 22.8788509368896
4/10/2026 9:11:00 PM, 4/11/2026 1:11:00 AM, 23.6623306274414
4/10/2026 9:12:00 PM, 4/11/2026 1:12:00 AM, 24.5580883026123
4/10/2026 9:13:00 PM, 4/11/2026 1:13:00 AM, 24.0326099395752
4/10/2026 9:14:00 PM, 4/11/2026 1:14:00 AM, 23.6426296234131
4/10/2026 9:15:00 PM, 4/11/2026 1:15:00 AM, 24.3694381713867
4/10/2026 9:16:00 PM, 4/11/2026 1:16:00 AM, 24.554141998291
4/10/2026 9:17:00 PM, 4/11/2026 1:17:00 AM, 24.4181938171387
4/10/2026 9:18:00 PM, 4/11/2026 1:18:00 AM, 23.9334449768066
4/10/2026 9:19:00 PM, 4/11/2026 1:19:00 AM, 24.3667182922363
4/10/2026 9:20:00 PM, 4/11/2026 1:20:00 AM, 26.6465282440186
4/10/2026 9:21:00 PM, 4/11/2026 1:21:00 AM, 24.6549625396729
4/10/2026 9:22:00 PM, 4/11/2026 1:22:00 AM, 23.6497287750244
4/10/2026 9:23:00 PM, 4/11/2026 1:23:00 AM, 24.1093807220459
4/10/2026 9:24:00 PM, 4/11/2026 1:24:00 AM, 24.5710010528564
4/10/2026 9:25:00 PM, 4/11/2026 1:25:00 AM, 24.770055770874
4/10/2026 9:26:00 PM, 4/11/2026 1:26:00 AM, 25.2781410217285
4/10/2026 9:27:00 PM, 4/11/2026 1:27:00 AM, 24.7232513427734
4/10/2026 9:28:00 PM, 4/11/2026 1:28:00 AM, 24.6299896240234
4/10/2026 9:29:00 PM, 4/11/2026 1:29:00 AM, 25.8619232177734
4/10/2026 9:30:00 PM, 4/11/2026 1:30:00 AM, 25.7452507019043
4/10/2026 9:31:00 PM, 4/11/2026 1:31:00 AM, 26.0417404174805
4/10/2026 9:32:00 PM, 4/11/2026 1:32:00 AM, 26.8307399749756
4/10/2026 9:33:00 PM, 4/11/2026 1:33:00 AM, 27.5834217071533
4/10/2026 9:34:00 PM, 4/11/2026 1:34:00 AM, 27.7692756652832
4/10/2026 9:35:00 PM, 4/11/2026 1:35:00 AM, 29.3028583526611
4/10/2026 9:36:00 PM, 4/11/2026 1:36:00 AM, 29.6717910766602
4/10/2026 9:37:00 PM, 4/11/2026 1:37:00 AM, 29.8810653686523
4/10/2026 9:38:00 PM, 4/11/2026 1:38:00 AM, 30.9985752105713
4/10/2026 9:39:00 PM, 4/11/2026 1:39:00 AM, 31.6827983856201
4/10/2026 9:40:00 PM, 4/11/2026 1:40:00 AM, 31.199779510498
4/10/2026 9:41:00 PM, 4/11/2026 1:41:00 AM, 31.9225006103516
4/10/2026 9:42:00 PM, 4/11/2026 1:42:00 AM, 30.6392498016357
4/10/2026 9:43:00 PM, 4/11/2026 1:43:00 AM, 30.8073673248291
4/10/2026 9:44:00 PM, 4/11/2026 1:44:00 AM, 30.3922252655029
4/10/2026 9:45:00 PM, 4/11/2026 1:45:00 AM, 30.4652481079102
4/10/2026 9:46:00 PM, 4/11/2026 1:46:00 AM, 30.8211059570313
4/10/2026 9:47:00 PM, 4/11/2026 1:47:00 AM, 31.555139541626
4/10/2026 9:48:00 PM, 4/11/2026 1:48:00 AM, 31.995735168457
4/10/2026 9:49:00 PM, 4/11/2026 1:49:00 AM, 31.4333419799805
4/10/2026 9:50:00 PM, 4/11/2026 1:50:00 AM, 30.8569374084473
4/10/2026 9:51:00 PM, 4/11/2026 1:51:00 AM, 31.5073757171631
4/10/2026 9:52:00 PM, 4/11/2026 1:52:00 AM, 31.129487991333
4/10/2026 9:53:00 PM, 4/11/2026 1:53:00 AM, 32.5101776123047
4/10/2026 9:54:00 PM, 4/11/2026 1:54:00 AM, 32.5609283447266
4/10/2026 9:55:00 PM, 4/11/2026 1:55:00 AM, 32.5609283447266
4/10/2026 9:56:00 PM, 4/11/2026 1:56:00 AM, 32.6737060546875
4/10/2026 9:57:00 PM, 4/11/2026 1:57:00 AM, 35.3288116455078
4/10/2026 9:58:00 PM, 4/11/2026 1:58:00 AM, 34.5859565734863
4/10/2026 9:59:00 PM, 4/11/2026 1:59:00 AM, 34.1738243103027
4/10/2026 10:00:00 PM, 4/11/2026 2:00:00 AM, 33.7452087402344
4/10/2026 10:01:00 PM, 4/11/2026 2:01:00 AM, 33.6238327026367
4/10/2026 10:02:00 PM, 4/11/2026 2:02:00 AM, 33.2876091003418
4/10/2026 10:03:00 PM, 4/11/2026 2:03:00 AM, 33.8829383850098
4/10/2026 10:04:00 PM, 4/11/2026 2:04:00 AM, 33.3697204589844
4/10/2026 10:05:00 PM, 4/11/2026 2:05:00 AM, 32.5483283996582
4/10/2026 10:06:00 PM, 4/11/2026 2:06:00 AM, 32.0280532836914
4/10/2026 10:07:00 PM, 4/11/2026 2:07:00 AM, 34.6288185119629
4/10/2026 10:08:00 PM, 4/11/2026 2:08:00 AM, 35.8378448486328
4/10/2026 10:09:00 PM, 4/11/2026 2:09:00 AM, 34.7682914733887
4/10/2026 10:10:00 PM, 4/11/2026 2:10:00 AM, 34.9644660949707
4/10/2026 10:11:00 PM, 4/11/2026 2:11:00 AM, 34.4837989807129
4/10/2026 10:12:00 PM, 4/11/2026 2:12:00 AM, 34.1757202148438
4/10/2026 10:13:00 PM, 4/11/2026 2:13:00 AM, 34.2949523925781
4/10/2026 10:14:00 PM, 4/11/2026 2:14:00 AM, 34.9979057312012
4/10/2026 10:15:00 PM, 4/11/2026 2:15:00 AM, 34.652645111084
4/10/2026 10:16:00 PM, 4/11/2026 2:16:00 AM, 35.0877380371094
4/10/2026 10:17:00 PM, 4/11/2026 2:17:00 AM, 36.2358856201172
4/10/2026 10:18:00 PM, 4/11/2026 2:18:00 AM, 35.7905540466309
4/10/2026 10:19:00 PM, 4/11/2026 2:19:00 AM, 36.2708320617676
4/10/2026 10:20:00 PM, 4/11/2026 2:20:00 AM, 35.9339981079102
4/10/2026 10:21:00 PM, 4/11/2026 2:21:00 AM, 35.7523994445801
4/10/2026 10:22:00 PM, 4/11/2026 2:22:00 AM, 36.3680114746094
4/10/2026 10:23:00 PM, 4/11/2026 2:23:00 AM, 36.1635971069336
4/10/2026 10:24:00 PM, 4/11/2026 2:24:00 AM, 35.8975448608398
4/10/2026 10:25:00 PM, 4/11/2026 2:25:00 AM, 36.8628387451172
4/10/2026 10:26:00 PM, 4/11/2026 2:26:00 AM, 37.2116050720215
4/10/2026 10:27:00 PM, 4/11/2026 2:27:00 AM, 36.6279029846191
4/10/2026 10:28:00 PM, 4/11/2026 2:28:00 AM, 36.9853591918945
4/10/2026 10:29:00 PM, 4/11/2026 2:29:00 AM, 37.1662712097168
4/10/2026 10:30:00 PM, 4/11/2026 2:30:00 AM, 37.3708724975586
4/10/2026 10:31:00 PM, 4/11/2026 2:31:00 AM, 37.1167755126953
4/10/2026 10:32:00 PM, 4/11/2026 2:32:00 AM, 37.4721450805664
4/10/2026 10:33:00 PM, 4/11/2026 2:33:00 AM, 38.7348594665527
4/10/2026 10:34:00 PM, 4/11/2026 2:34:00 AM, 38.3187522888184
4/10/2026 10:35:00 PM, 4/11/2026 2:35:00 AM, 37.8869895935059
4/10/2026 10:36:00 PM, 4/11/2026 2:36:00 AM, 37.8232231140137
4/10/2026 10:37:00 PM, 4/11/2026 2:37:00 AM, 37.4169158935547
4/10/2026 10:38:00 PM, 4/11/2026 2:38:00 AM, 37.2411308288574
4/10/2026 10:39:00 PM, 4/11/2026 2:39:00 AM, 37.2115440368652
4/10/2026 10:40:00 PM, 4/11/2026 2:40:00 AM, 37.8705902099609
4/10/2026 10:41:00 PM, 4/11/2026 2:41:00 AM, 37.5328712463379
4/10/2026 10:42:00 PM, 4/11/2026 2:42:00 AM, 37.0610771179199
4/10/2026 10:43:00 PM, 4/11/2026 2:43:00 AM, 37.3849830627441
4/10/2026 10:44:00 PM, 4/11/2026 2:44:00 AM, 37.3253784179688
4/10/2026 10:45:00 PM, 4/11/2026 2:45:00 AM, 37.9196586608887
4/10/2026 10:46:00 PM, 4/11/2026 2:46:00 AM, 37.7986297607422
4/10/2026 10:47:00 PM, 4/11/2026 2:47:00 AM, 38.0774002075195
4/10/2026 10:48:00 PM, 4/11/2026 2:48:00 AM, 38.389102935791
4/10/2026 10:49:00 PM, 4/11/2026 2:49:00 AM, 38.416202545166
4/10/2026 10:50:00 PM, 4/11/2026 2:50:00 AM, 38.146900177002
4/10/2026 10:51:00 PM, 4/11/2026 2:51:00 AM, 38.5088806152344
4/10/2026 10:52:00 PM, 4/11/2026 2:52:00 AM, 38.2716979980469
4/10/2026 10:53:00 PM, 4/11/2026 2:53:00 AM, 39.6797142028809
4/10/2026 10:54:00 PM, 4/11/2026 2:54:00 AM, 40.5717468261719
4/10/2026 10:55:00 PM, 4/11/2026 2:55:00 AM, 39.4821090698242
4/10/2026 10:56:00 PM, 4/11/2026 2:56:00 AM, 39.4821090698242
4/10/2026 10:57:00 PM, 4/11/2026 2:57:00 AM, 39.4821090698242
4/10/2026 10:58:00 PM, 4/11/2026 2:58:00 AM, 40.4057426452637
4/10/2026 10:59:00 PM, 4/11/2026 2:59:00 AM, 41.082836151123
4/10/2026 11:00:00 PM, 4/11/2026 3:00:00 AM, 40.4620742797852
4/10/2026 11:01:00 PM, 4/11/2026 3:01:00 AM, 39.7560729980469
4/10/2026 11:02:00 PM, 4/11/2026 3:02:00 AM, 34.8344268798828
4/10/2026 11:03:00 PM, 4/11/2026 3:03:00 AM, 32.8902587890625
4/10/2026 11:04:00 PM, 4/11/2026 3:04:00 AM, 26.1070938110352
4/10/2026 11:05:00 PM, 4/11/2026 3:05:00 AM, 22.4821338653564
4/10/2026 11:06:00 PM, 4/11/2026 3:06:00 AM, 26.007116317749
4/10/2026 11:07:00 PM, 4/11/2026 3:07:00 AM, 30.9935111999512
4/10/2026 11:08:00 PM, 4/11/2026 3:08:00 AM, 30.5183544158936
4/10/2026 11:09:00 PM, 4/11/2026 3:09:00 AM, 32.9684562683105
4/10/2026 11:10:00 PM, 4/11/2026 3:10:00 AM, 31.7842597961426
4/10/2026 11:11:00 PM, 4/11/2026 3:11:00 AM, 31.5838241577148
4/10/2026 11:12:00 PM, 4/11/2026 3:12:00 AM, 31.2008666992188
4/10/2026 11:13:00 PM, 4/11/2026 3:13:00 AM, 31.3797168731689
4/10/2026 11:14:00 PM, 4/11/2026 3:14:00 AM, 31.1519203186035
4/10/2026 11:15:00 PM, 4/11/2026 3:15:00 AM, 31.9876499176025
4/10/2026 11:16:00 PM, 4/11/2026 3:16:00 AM, 32.1661071777344
4/10/2026 11:17:00 PM, 4/11/2026 3:17:00 AM, 31.768892288208
4/10/2026 11:18:00 PM, 4/11/2026 3:18:00 AM, 31.9352264404297
4/10/2026 11:19:00 PM, 4/11/2026 3:19:00 AM, 32.3669891357422
4/10/2026 11:20:00 PM, 4/11/2026 3:20:00 AM, 32.6327781677246
4/10/2026 11:21:00 PM, 4/11/2026 3:21:00 AM, 32.5370178222656
4/10/2026 11:22:00 PM, 4/11/2026 3:22:00 AM, 32.2937927246094
4/10/2026 11:23:00 PM, 4/11/2026 3:23:00 AM, 31.6161632537842
4/10/2026 11:24:00 PM, 4/11/2026 3:24:00 AM, 32.5848274230957
4/10/2026 11:25:00 PM, 4/11/2026 3:25:00 AM, 32.7442398071289
4/10/2026 11:26:00 PM, 4/11/2026 3:26:00 AM, 32.1491928100586
4/10/2026 11:27:00 PM, 4/11/2026 3:27:00 AM, 31.4927845001221
4/10/2026 11:28:00 PM, 4/11/2026 3:28:00 AM, 31.7692050933838
4/10/2026 11:29:00 PM, 4/11/2026 3:29:00 AM, 31.8851509094238
4/10/2026 11:30:00 PM, 4/11/2026 3:30:00 AM, 31.8455657958984
4/10/2026 11:31:00 PM, 4/11/2026 3:31:00 AM, 32.0943565368652
4/10/2026 11:32:00 PM, 4/11/2026 3:32:00 AM, 32.597412109375
4/10/2026 11:33:00 PM, 4/11/2026 3:33:00 AM, 33.0656547546387
4/10/2026 11:34:00 PM, 4/11/2026 3:34:00 AM, 33.1189956665039
4/10/2026 11:35:00 PM, 4/11/2026 3:35:00 AM, 33.0197486877441
4/10/2026 11:36:00 PM, 4/11/2026 3:36:00 AM, 33.9070243835449
4/10/2026 11:37:00 PM, 4/11/2026 3:37:00 AM, 33.314151763916
4/10/2026 11:38:00 PM, 4/11/2026 3:38:00 AM, 32.5279998779297
4/10/2026 11:39:00 PM, 4/11/2026 3:39:00 AM, 34.4834175109863
4/10/2026 11:40:00 PM, 4/11/2026 3:40:00 AM, 36.4025039672852
4/10/2026 11:41:00 PM, 4/11/2026 3:41:00 AM, 36.5297966003418
4/10/2026 11:42:00 PM, 4/11/2026 3:42:00 AM, 35.5133781433105
4/10/2026 11:43:00 PM, 4/11/2026 3:43:00 AM, 36.2174644470215
4/10/2026 11:44:00 PM, 4/11/2026 3:44:00 AM, 36.6801223754883
4/10/2026 11:45:00 PM, 4/11/2026 3:45:00 AM, 36.8386726379395
4/10/2026 11:46:00 PM, 4/11/2026 3:46:00 AM, 36.3453636169434
4/10/2026 11:47:00 PM, 4/11/2026 3:47:00 AM, 35.8928375244141
4/10/2026 11:48:00 PM, 4/11/2026 3:48:00 AM, 37.1404685974121
4/10/2026 11:49:00 PM, 4/11/2026 3:49:00 AM, 36.3187599182129
4/10/2026 11:50:00 PM, 4/11/2026 3:50:00 AM, 37.3067817687988
4/10/2026 11:51:00 PM, 4/11/2026 3:51:00 AM, 37.231746673584
4/10/2026 11:52:00 PM, 4/11/2026 3:52:00 AM, 37.2577247619629
4/10/2026 11:53:00 PM, 4/11/2026 3:53:00 AM, 37.1180267333984
4/10/2026 11:54:00 PM, 4/11/2026 3:54:00 AM, 36.9530906677246
4/10/2026 11:55:00 PM, 4/11/2026 3:55:00 AM, 36.8082389831543
4/10/2026 11:56:00 PM, 4/11/2026 3:56:00 AM, 37.1837692260742
4/10/2026 11:57:00 PM, 4/11/2026 3:57:00 AM, 37.1981315612793
4/10/2026 11:58:00 PM, 4/11/2026 3:58:00 AM, 37.1981315612793
4/10/2026 11:59:00 PM, 4/11/2026 3:59:00 AM, 38.0619087219238
4/11/2026 12:00:00 AM, 4/11/2026 4:00:00 AM, 38.0830993652344
4/11/2026 12:01:00 AM, 4/11/2026 4:01:00 AM, 38.2837104797363
4/11/2026 12:02:00 AM, 4/11/2026 4:02:00 AM, 39.0210456848145
4/11/2026 12:03:00 AM, 4/11/2026 4:03:00 AM, 38.9639739990234
4/11/2026 12:04:00 AM, 4/11/2026 4:04:00 AM, 38.5744438171387
4/11/2026 12:05:00 AM, 4/11/2026 4:05:00 AM, 38.662353515625
4/11/2026 12:06:00 AM, 4/11/2026 4:06:00 AM, 39.2226409912109
4/11/2026 12:07:00 AM, 4/11/2026 4:07:00 AM, 38.2408256530762
4/11/2026 12:08:00 AM, 4/11/2026 4:08:00 AM, 37.2683334350586
4/11/2026 12:09:00 AM, 4/11/2026 4:09:00 AM, 36.4380569458008
4/11/2026 12:10:00 AM, 4/11/2026 4:10:00 AM, 36.5321655273437
4/11/2026 12:11:00 AM, 4/11/2026 4:11:00 AM, 35.2897415161133
4/11/2026 12:12:00 AM, 4/11/2026 4:12:00 AM, 35.0043869018555
4/11/2026 12:13:00 AM, 4/11/2026 4:13:00 AM, 35.1765785217285
4/11/2026 12:14:00 AM, 4/11/2026 4:14:00 AM, 34.5821876525879
4/11/2026 12:15:00 AM, 4/11/2026 4:15:00 AM, 35.3487815856934
4/11/2026 12:16:00 AM, 4/11/2026 4:16:00 AM, 34.9702529907227
4/11/2026 12:17:00 AM, 4/11/2026 4:17:00 AM, 35.7969017028809
4/11/2026 12:18:00 AM, 4/11/2026 4:18:00 AM, 36.8926658630371
4/11/2026 12:19:00 AM, 4/11/2026 4:19:00 AM, 34.875171661377
4/11/2026 12:20:00 AM, 4/11/2026 4:20:00 AM, 35.5589065551758
4/11/2026 12:21:00 AM, 4/11/2026 4:21:00 AM, 36.3376655578613
4/11/2026 12:22:00 AM, 4/11/2026 4:22:00 AM, 36.9300270080566
4/11/2026 12:23:00 AM, 4/11/2026 4:23:00 AM, 39.311595916748
4/11/2026 12:24:00 AM, 4/11/2026 4:24:00 AM, 39.4594764709473
4/11/2026 12:25:00 AM, 4/11/2026 4:25:00 AM, 43.3693008422852
4/11/2026 12:26:00 AM, 4/11/2026 4:26:00 AM, 42.6017150878906
4/11/2026 12:27:00 AM, 4/11/2026 4:27:00 AM, 43.2036323547363
4/11/2026 12:28:00 AM, 4/11/2026 4:28:00 AM, 43.3886566162109
4/11/2026 12:29:00 AM, 4/11/2026 4:29:00 AM, 44.4018020629883
4/11/2026 12:30:00 AM, 4/11/2026 4:30:00 AM, 44.4094200134277
4/11/2026 12:31:00 AM, 4/11/2026 4:31:00 AM, 44.9367980957031
4/11/2026 12:32:00 AM, 4/11/2026 4:32:00 AM, 45.2833671569824
4/11/2026 12:33:00 AM, 4/11/2026 4:33:00 AM, 45.0867691040039
4/11/2026 12:34:00 AM, 4/11/2026 4:34:00 AM, 45.0849723815918
4/11/2026 12:35:00 AM, 4/11/2026 4:35:00 AM, 45.2167129516602
4/11/2026 12:36:00 AM, 4/11/2026 4:36:00 AM, 45.03759765625
4/11/2026 12:37:00 AM, 4/11/2026 4:37:00 AM, 45.4417686462402
4/11/2026 12:38:00 AM, 4/11/2026 4:38:00 AM, 45.3747177124023
4/11/2026 12:39:00 AM, 4/11/2026 4:39:00 AM, 45.1687126159668
4/11/2026 12:40:00 AM, 4/11/2026 4:40:00 AM, 45.602424621582
4/11/2026 12:41:00 AM, 4/11/2026 4:41:00 AM, 45.7108001708984
4/11/2026 12:42:00 AM, 4/11/2026 4:42:00 AM, 45.6582298278809
4/11/2026 12:43:00 AM, 4/11/2026 4:43:00 AM, 45.7335586547852
4/11/2026 12:44:00 AM, 4/11/2026 4:44:00 AM, 45.7068557739258
4/11/2026 12:45:00 AM, 4/11/2026 4:45:00 AM, 45.3611145019531
4/11/2026 12:46:00 AM, 4/11/2026 4:46:00 AM, 45.5329780578613
4/11/2026 12:47:00 AM, 4/11/2026 4:47:00 AM, 45.5063972473145
4/11/2026 12:48:00 AM, 4/11/2026 4:48:00 AM, 45.8732147216797
4/11/2026 12:49:00 AM, 4/11/2026 4:49:00 AM, 45.876106262207
4/11/2026 12:50:00 AM, 4/11/2026 4:50:00 AM, 45.6689529418945
4/11/2026 12:51:00 AM, 4/11/2026 4:51:00 AM, 45.7052574157715
4/11/2026 12:52:00 AM, 4/11/2026 4:52:00 AM, 46.1710243225098
4/11/2026 12:53:00 AM, 4/11/2026 4:53:00 AM, 45.9674339294434
4/11/2026 12:54:00 AM, 4/11/2026 4:54:00 AM, 45.8949966430664
4/11/2026 12:55:00 AM, 4/11/2026 4:55:00 AM, 46.1769332885742
4/11/2026 12:56:00 AM, 4/11/2026 4:56:00 AM, 46.4019889831543
4/11/2026 12:57:00 AM, 4/11/2026 4:57:00 AM, 46.0673866271973
4/11/2026 12:58:00 AM, 4/11/2026 4:58:00 AM, 45.8161315917969
4/11/2026 12:59:00 AM, 4/11/2026 4:59:00 AM, 45.8161315917969
4/11/2026 1:00:00 AM, 4/11/2026 5:00:00 AM, 43.4908447265625
4/11/2026 1:01:00 AM, 4/11/2026 5:01:00 AM, 43.1032371520996
4/11/2026 1:02:00 AM, 4/11/2026 5:02:00 AM, 39.5473251342773
4/11/2026 1:03:00 AM, 4/11/2026 5:03:00 AM, 42.6691398620605
4/11/2026 1:04:00 AM, 4/11/2026 5:04:00 AM, 39.2961463928223
4/11/2026 1:05:00 AM, 4/11/2026 5:05:00 AM, 39.4035186767578
4/11/2026 1:06:00 AM, 4/11/2026 5:06:00 AM, 34.5102500915527
4/11/2026 1:07:00 AM, 4/11/2026 5:07:00 AM, 31.9519519805908
4/11/2026 1:08:00 AM, 4/11/2026 5:08:00 AM, 29.3519077301025
4/11/2026 1:09:00 AM, 4/11/2026 5:09:00 AM, 29.7208271026611
4/11/2026 1:10:00 AM, 4/11/2026 5:10:00 AM, 28.710578918457
4/11/2026 1:11:00 AM, 4/11/2026 5:11:00 AM, 29.1589641571045
4/11/2026 1:12:00 AM, 4/11/2026 5:12:00 AM, 28.5021705627441
4/11/2026 1:13:00 AM, 4/11/2026 5:13:00 AM, 28.0165519714355
4/11/2026 1:14:00 AM, 4/11/2026 5:14:00 AM, 26.3359184265137
4/11/2026 1:15:00 AM, 4/11/2026 5:15:00 AM, 26.3253192901611
4/11/2026 1:16:00 AM, 4/11/2026 5:16:00 AM, 27.2472915649414
4/11/2026 1:17:00 AM, 4/11/2026 5:17:00 AM, 26.5951404571533
4/11/2026 1:18:00 AM, 4/11/2026 5:18:00 AM, 29.7040672302246
4/11/2026 1:19:00 AM, 4/11/2026 5:19:00 AM, 28.6526260375977
4/11/2026 1:20:00 AM, 4/11/2026 5:20:00 AM, 27.9962978363037
4/11/2026 1:21:00 AM, 4/11/2026 5:21:00 AM, 28.9615955352783
4/11/2026 1:22:00 AM, 4/11/2026 5:22:00 AM, 32.0664253234863
4/11/2026 1:23:00 AM, 4/11/2026 5:23:00 AM, 33.3647193908691
4/11/2026 1:24:00 AM, 4/11/2026 5:24:00 AM, 35.5989990234375
4/11/2026 1:25:00 AM, 4/11/2026 5:25:00 AM, 37.017406463623
4/11/2026 1:26:00 AM, 4/11/2026 5:26:00 AM, 35.2479476928711
4/11/2026 1:27:00 AM, 4/11/2026 5:27:00 AM, 35.3612442016602
4/11/2026 1:28:00 AM, 4/11/2026 5:28:00 AM, 35.0002517700195
4/11/2026 1:29:00 AM, 4/11/2026 5:29:00 AM, 34.067569732666
4/11/2026 1:30:00 AM, 4/11/2026 5:30:00 AM, 31.7272033691406
4/11/2026 1:31:00 AM, 4/11/2026 5:31:00 AM, 30.4432430267334
4/11/2026 1:32:00 AM, 4/11/2026 5:32:00 AM, 29.8723754882812
4/11/2026 1:33:00 AM, 4/11/2026 5:33:00 AM, 29.5354232788086
4/11/2026 1:34:00 AM, 4/11/2026 5:34:00 AM, 28.6757316589355
4/11/2026 1:35:00 AM, 4/11/2026 5:35:00 AM, 27.257698059082
4/11/2026 1:36:00 AM, 4/11/2026 5:36:00 AM, 27.6935615539551
4/11/2026 1:37:00 AM, 4/11/2026 5:37:00 AM, 27.0447235107422
4/11/2026 1:38:00 AM, 4/11/2026 5:38:00 AM, 26.8377933502197
4/11/2026 1:39:00 AM, 4/11/2026 5:39:00 AM, 27.0590991973877
4/11/2026 1:40:00 AM, 4/11/2026 5:40:00 AM, 27.1361465454102
4/11/2026 1:41:00 AM, 4/11/2026 5:41:00 AM, 27.1579990386963
4/11/2026 1:42:00 AM, 4/11/2026 5:42:00 AM, 26.2289047241211
4/11/2026 1:43:00 AM, 4/11/2026 5:43:00 AM, 25.2724704742432
4/11/2026 1:44:00 AM, 4/11/2026 5:44:00 AM, 25.028284072876
4/11/2026 1:45:00 AM, 4/11/2026 5:45:00 AM, 24.3813438415527
4/11/2026 1:46:00 AM, 4/11/2026 5:46:00 AM, 24.670036315918
4/11/2026 1:47:00 AM, 4/11/2026 5:47:00 AM, 24.5793266296387
4/11/2026 1:48:00 AM, 4/11/2026 5:48:00 AM, 25.3891334533691
4/11/2026 1:49:00 AM, 4/11/2026 5:49:00 AM, 24.9540214538574
4/11/2026 1:50:00 AM, 4/11/2026 5:50:00 AM, 24.8114337921143
4/11/2026 1:51:00 AM, 4/11/2026 5:51:00 AM, 24.0001468658447
4/11/2026 1:52:00 AM, 4/11/2026 5:52:00 AM, 24.2635307312012
4/11/2026 1:53:00 AM, 4/11/2026 5:53:00 AM, 23.2993144989014
4/11/2026 1:54:00 AM, 4/11/2026 5:54:00 AM, 22.9419059753418
4/11/2026 1:55:00 AM, 4/11/2026 5:55:00 AM, 23.5868511199951
4/11/2026 1:56:00 AM, 4/11/2026 5:56:00 AM, 23.6707649230957
4/11/2026 1:57:00 AM, 4/11/2026 5:57:00 AM, 23.7237854003906
4/11/2026 1:58:00 AM, 4/11/2026 5:58:00 AM, 24.2823371887207
4/11/2026 1:59:00 AM, 4/11/2026 5:59:00 AM, 24.140157699585
4/11/2026 2:00:00 AM, 4/11/2026 6:00:00 AM, 24.140157699585
4/11/2026 2:01:00 AM, 4/11/2026 6:01:00 AM, 24.1421890258789
4/11/2026 2:02:00 AM, 4/11/2026 6:02:00 AM, 24.3380355834961
4/11/2026 2:03:00 AM, 4/11/2026 6:03:00 AM, 24.6380348205566
4/11/2026 2:04:00 AM, 4/11/2026 6:04:00 AM, 24.6436233520508
4/11/2026 2:05:00 AM, 4/11/2026 6:05:00 AM, 25.1285037994385
4/11/2026 2:06:00 AM, 4/11/2026 6:06:00 AM, 25.0092754364014
4/11/2026 2:07:00 AM, 4/11/2026 6:07:00 AM, 25.0085487365723
4/11/2026 2:08:00 AM, 4/11/2026 6:08:00 AM, 25.06174659729
4/11/2026 2:09:00 AM, 4/11/2026 6:09:00 AM, 24.57008934021
4/11/2026 2:10:00 AM, 4/11/2026 6:10:00 AM, 24.0929393768311
4/11/2026 2:11:00 AM, 4/11/2026 6:11:00 AM, 24.194206237793
4/11/2026 2:12:00 AM, 4/11/2026 6:12:00 AM, 24.9513149261475
4/11/2026 2:13:00 AM, 4/11/2026 6:13:00 AM, 24.5405597686768
4/11/2026 2:14:00 AM, 4/11/2026 6:14:00 AM, 24.3659172058105
4/11/2026 2:15:00 AM, 4/11/2026 6:15:00 AM, 24.271032333374
4/11/2026 2:16:00 AM, 4/11/2026 6:16:00 AM, 23.5976791381836
4/11/2026 2:17:00 AM, 4/11/2026 6:17:00 AM, 22.9621067047119
4/11/2026 2:18:00 AM, 4/11/2026 6:18:00 AM, 22.4180183410645
4/11/2026 2:19:00 AM, 4/11/2026 6:19:00 AM, 21.6878147125244
4/11/2026 2:20:00 AM, 4/11/2026 6:20:00 AM, 21.6178798675537
4/11/2026 2:21:00 AM, 4/11/2026 6:21:00 AM, 21.487642288208
4/11/2026 2:22:00 AM, 4/11/2026 6:22:00 AM, 20.855993270874
4/11/2026 2:23:00 AM, 4/11/2026 6:23:00 AM, 20.2340106964111
4/11/2026 2:24:00 AM, 4/11/2026 6:24:00 AM, 20.3662033081055
4/11/2026 2:25:00 AM, 4/11/2026 6:25:00 AM, 20.2863998413086
4/11/2026 2:26:00 AM, 4/11/2026 6:26:00 AM, 20.8694343566895
4/11/2026 2:27:00 AM, 4/11/2026 6:27:00 AM, 20.2963352203369
4/11/2026 2:28:00 AM, 4/11/2026 6:28:00 AM, 21.170581817627
4/11/2026 2:29:00 AM, 4/11/2026 6:29:00 AM, 21.7070617675781
4/11/2026 2:30:00 AM, 4/11/2026 6:30:00 AM, 21.5890636444092
4/11/2026 2:31:00 AM, 4/11/2026 6:31:00 AM, 21.1869277954102
4/11/2026 2:32:00 AM, 4/11/2026 6:32:00 AM, 21.2179775238037
4/11/2026 2:33:00 AM, 4/11/2026 6:33:00 AM, 21.3295478820801
4/11/2026 2:34:00 AM, 4/11/2026 6:34:00 AM, 20.655647277832
4/11/2026 2:35:00 AM, 4/11/2026 6:35:00 AM, 20.3720703125
4/11/2026 2:36:00 AM, 4/11/2026 6:36:00 AM, 18.9989414215088
4/11/2026 2:37:00 AM, 4/11/2026 6:37:00 AM, 19.0899448394775
4/11/2026 2:38:00 AM, 4/11/2026 6:38:00 AM, 19.5403919219971
4/11/2026 2:39:00 AM, 4/11/2026 6:39:00 AM, 19.7477588653564
4/11/2026 2:40:00 AM, 4/11/2026 6:40:00 AM, 19.2865657806396
4/11/2026 2:41:00 AM, 4/11/2026 6:41:00 AM, 19.2297554016113
4/11/2026 2:42:00 AM, 4/11/2026 6:42:00 AM, 20.3150653839111
4/11/2026 2:43:00 AM, 4/11/2026 6:43:00 AM, 20.7512760162354
4/11/2026 2:44:00 AM, 4/11/2026 6:44:00 AM, 21.2775459289551
4/11/2026 2:45:00 AM, 4/11/2026 6:45:00 AM, 20.170862197876
4/11/2026 2:46:00 AM, 4/11/2026 6:46:00 AM, 19.7393016815186
4/11/2026 2:47:00 AM, 4/11/2026 6:47:00 AM, 20.0140914916992
4/11/2026 2:48:00 AM, 4/11/2026 6:48:00 AM, 19.9792041778564
4/11/2026 2:49:00 AM, 4/11/2026 6:49:00 AM, 19.9894695281982
4/11/2026 2:50:00 AM, 4/11/2026 6:50:00 AM, 19.8805923461914
4/11/2026 2:51:00 AM, 4/11/2026 6:51:00 AM, 20.020191192627
4/11/2026 2:52:00 AM, 4/11/2026 6:52:00 AM, 19.8807353973389
4/11/2026 2:53:00 AM, 4/11/2026 6:53:00 AM, 20.84543800354
4/11/2026 2:54:00 AM, 4/11/2026 6:54:00 AM, 21.6068286895752
4/11/2026 2:55:00 AM, 4/11/2026 6:55:00 AM, 22.2441101074219
4/11/2026 2:56:00 AM, 4/11/2026 6:56:00 AM, 22.2203540802002
4/11/2026 2:57:00 AM, 4/11/2026 6:57:00 AM, 21.696216583252
4/11/2026 2:58:00 AM, 4/11/2026 6:58:00 AM, 21.3776931762695
4/11/2026 2:59:00 AM, 4/11/2026 6:59:00 AM, 22.2952327728271
4/11/2026 3:00:00 AM, 4/11/2026 7:00:00 AM, 23.2452449798584
4/11/2026 3:01:00 AM, 4/11/2026 7:01:00 AM, 23.2452449798584
4/11/2026 3:02:00 AM, 4/11/2026 7:02:00 AM, 22.3476543426514
4/11/2026 3:03:00 AM, 4/11/2026 7:03:00 AM, 21.4226455688477
4/11/2026 3:04:00 AM, 4/11/2026 7:04:00 AM, 20.4479103088379
4/11/2026 3:05:00 AM, 4/11/2026 7:05:00 AM, 20.0287322998047
4/11/2026 3:06:00 AM, 4/11/2026 7:06:00 AM, 19.6466426849365
4/11/2026 3:07:00 AM, 4/11/2026 7:07:00 AM, 19.7904376983643
4/11/2026 3:08:00 AM, 4/11/2026 7:08:00 AM, 20.4182319641113
4/11/2026 3:09:00 AM, 4/11/2026 7:09:00 AM, 21.568733215332
4/11/2026 3:10:00 AM, 4/11/2026 7:10:00 AM, 22.8395538330078
4/11/2026 3:11:00 AM, 4/11/2026 7:11:00 AM, 22.8723468780518
4/11/2026 3:12:00 AM, 4/11/2026 7:12:00 AM, 23.0048770904541
4/11/2026 3:13:00 AM, 4/11/2026 7:13:00 AM, 22.5105838775635
4/11/2026 3:14:00 AM, 4/11/2026 7:14:00 AM, 23.1647319793701
4/11/2026 3:15:00 AM, 4/11/2026 7:15:00 AM, 22.0925960540771
4/11/2026 3:16:00 AM, 4/11/2026 7:16:00 AM, 22.5610294342041
4/11/2026 3:17:00 AM, 4/11/2026 7:17:00 AM, 22.8049793243408
4/11/2026 3:18:00 AM, 4/11/2026 7:18:00 AM, 23.1209850311279
4/11/2026 3:19:00 AM, 4/11/2026 7:19:00 AM, 23.8026504516602
4/11/2026 3:20:00 AM, 4/11/2026 7:20:00 AM, 23.9126834869385
4/11/2026 3:21:00 AM, 4/11/2026 7:21:00 AM, 24.2906093597412
4/11/2026 3:22:00 AM, 4/11/2026 7:22:00 AM, 24.5211734771729
4/11/2026 3:23:00 AM, 4/11/2026 7:23:00 AM, 24.8179664611816
4/11/2026 3:24:00 AM, 4/11/2026 7:24:00 AM, 24.2835178375244
4/11/2026 3:25:00 AM, 4/11/2026 7:25:00 AM, 25.1991863250732
4/11/2026 3:26:00 AM, 4/11/2026 7:26:00 AM, 24.7780284881592
4/11/2026 3:27:00 AM, 4/11/2026 7:27:00 AM, 25.156099319458
4/11/2026 3:28:00 AM, 4/11/2026 7:28:00 AM, 25.0748958587646
4/11/2026 3:29:00 AM, 4/11/2026 7:29:00 AM, 25.0054454803467
4/11/2026 3:30:00 AM, 4/11/2026 7:30:00 AM, 25.1305446624756
4/11/2026 3:31:00 AM, 4/11/2026 7:31:00 AM, 25.7463474273682
4/11/2026 3:32:00 AM, 4/11/2026 7:32:00 AM, 25.6620712280273
4/11/2026 3:33:00 AM, 4/11/2026 7:33:00 AM, 24.7316055297852
4/11/2026 3:34:00 AM, 4/11/2026 7:34:00 AM, 23.9246215820313
4/11/2026 3:35:00 AM, 4/11/2026 7:35:00 AM, 24.0312576293945
4/11/2026 3:36:00 AM, 4/11/2026 7:36:00 AM, 23.9052200317383
4/11/2026 3:37:00 AM, 4/11/2026 7:37:00 AM, 23.1490783691406
4/11/2026 3:38:00 AM, 4/11/2026 7:38:00 AM, 23.0910186767578
4/11/2026 3:39:00 AM, 4/11/2026 7:39:00 AM, 23.2810401916504
4/11/2026 3:40:00 AM, 4/11/2026 7:40:00 AM, 23.4096164703369
4/11/2026 3:41:00 AM, 4/11/2026 7:41:00 AM, 23.7991065979004
4/11/2026 3:42:00 AM, 4/11/2026 7:42:00 AM, 23.6600341796875
4/11/2026 3:43:00 AM, 4/11/2026 7:43:00 AM, 23.7251720428467
4/11/2026 3:44:00 AM, 4/11/2026 7:44:00 AM, 23.9332962036133
4/11/2026 3:45:00 AM, 4/11/2026 7:45:00 AM, 24.103199005127
4/11/2026 3:46:00 AM, 4/11/2026 7:46:00 AM, 24.6885147094727
4/11/2026 3:47:00 AM, 4/11/2026 7:47:00 AM, 24.6005725860596
4/11/2026 3:48:00 AM, 4/11/2026 7:48:00 AM, 24.3535842895508
4/11/2026 3:49:00 AM, 4/11/2026 7:49:00 AM, 25.0643768310547
4/11/2026 3:50:00 AM, 4/11/2026 7:50:00 AM, 25.7518577575684
4/11/2026 3:51:00 AM, 4/11/2026 7:51:00 AM, 25.5439052581787
4/11/2026 3:52:00 AM, 4/11/2026 7:52:00 AM, 25.7126770019531
4/11/2026 3:53:00 AM, 4/11/2026 7:53:00 AM, 25.3914680480957
4/11/2026 3:54:00 AM, 4/11/2026 7:54:00 AM, 24.9388694763184
4/11/2026 3:55:00 AM, 4/11/2026 7:55:00 AM, 24.6280994415283
4/11/2026 3:56:00 AM, 4/11/2026 7:56:00 AM, 24.2537326812744
4/11/2026 3:57:00 AM, 4/11/2026 7:57:00 AM, 23.8243160247803
4/11/2026 3:58:00 AM, 4/11/2026 7:58:00 AM, 23.8412418365479
4/11/2026 3:59:00 AM, 4/11/2026 7:59:00 AM, 24.1943092346191
4/11/2026 4:00:00 AM, 4/11/2026 8:00:00 AM, 24.8892097473145
4/11/2026 4:01:00 AM, 4/11/2026 8:01:00 AM, 25.0056705474854
4/11/2026 4:02:00 AM, 4/11/2026 8:02:00 AM, 25.0056705474854
4/11/2026 4:03:00 AM, 4/11/2026 8:03:00 AM, 26.0194091796875
4/11/2026 4:04:00 AM, 4/11/2026 8:04:00 AM, 27.2555561065674
4/11/2026 4:05:00 AM, 4/11/2026 8:05:00 AM, 28.4592018127441
4/11/2026 4:06:00 AM, 4/11/2026 8:06:00 AM, 29.638484954834
4/11/2026 4:07:00 AM, 4/11/2026 8:07:00 AM, 31.3676986694336
4/11/2026 4:08:00 AM, 4/11/2026 8:08:00 AM, 31.3837814331055
4/11/2026 4:09:00 AM, 4/11/2026 8:09:00 AM, 31.914098739624
4/11/2026 4:10:00 AM, 4/11/2026 8:10:00 AM, 30.3650074005127
4/11/2026 4:11:00 AM, 4/11/2026 8:11:00 AM, 29.2247905731201
4/11/2026 4:12:00 AM, 4/11/2026 8:12:00 AM, 29.3233547210693
4/11/2026 4:13:00 AM, 4/11/2026 8:13:00 AM, 30.1198177337646
4/11/2026 4:14:00 AM, 4/11/2026 8:14:00 AM, 32.5903244018555
4/11/2026 4:15:00 AM, 4/11/2026 8:15:00 AM, 34.0692977905273
4/11/2026 4:16:00 AM, 4/11/2026 8:16:00 AM, 32.8539276123047
4/11/2026 4:17:00 AM, 4/11/2026 8:17:00 AM, 33.7777824401855
4/11/2026 4:18:00 AM, 4/11/2026 8:18:00 AM, 36.280933380127
4/11/2026 4:19:00 AM, 4/11/2026 8:19:00 AM, 35.2764472961426
4/11/2026 4:20:00 AM, 4/11/2026 8:20:00 AM, 35.8927688598633
4/11/2026 4:21:00 AM, 4/11/2026 8:21:00 AM, 36.1711502075195
4/11/2026 4:22:00 AM, 4/11/2026 8:22:00 AM, 37.6033935546875
4/11/2026 4:23:00 AM, 4/11/2026 8:23:00 AM, 38.1337852478027
4/11/2026 4:24:00 AM, 4/11/2026 8:24:00 AM, 38.679012298584
4/11/2026 4:25:00 AM, 4/11/2026 8:25:00 AM, 37.9174461364746
4/11/2026 4:26:00 AM, 4/11/2026 8:26:00 AM, 38.3449249267578
4/11/2026 4:27:00 AM, 4/11/2026 8:27:00 AM, 38.0830726623535
4/11/2026 4:28:00 AM, 4/11/2026 8:28:00 AM, 37.1041488647461
4/11/2026 4:29:00 AM, 4/11/2026 8:29:00 AM, 31.971492767334
4/11/2026 4:30:00 AM, 4/11/2026 8:30:00 AM, 32.1385955810547
4/11/2026 4:31:00 AM, 4/11/2026 8:31:00 AM, 32.2411460876465
4/11/2026 4:32:00 AM, 4/11/2026 8:32:00 AM, 28.4729881286621
4/11/2026 4:33:00 AM, 4/11/2026 8:33:00 AM, 30.0646438598633
4/11/2026 4:34:00 AM, 4/11/2026 8:34:00 AM, 30.9656791687012
4/11/2026 4:35:00 AM, 4/11/2026 8:35:00 AM, 31.1042919158936
4/11/2026 4:36:00 AM, 4/11/2026 8:36:00 AM, 29.4220314025879
4/11/2026 4:37:00 AM, 4/11/2026 8:37:00 AM, 30.5742130279541
4/11/2026 4:38:00 AM, 4/11/2026 8:38:00 AM, 28.3775119781494
4/11/2026 4:39:00 AM, 4/11/2026 8:39:00 AM, 28.0354137420654
4/11/2026 4:40:00 AM, 4/11/2026 8:40:00 AM, 26.1942939758301
4/11/2026 4:41:00 AM, 4/11/2026 8:41:00 AM, 26.6842288970947
4/11/2026 4:42:00 AM, 4/11/2026 8:42:00 AM, 26.1188945770264
4/11/2026 4:43:00 AM, 4/11/2026 8:43:00 AM, 24.7767486572266
4/11/2026 4:44:00 AM, 4/11/2026 8:44:00 AM, 24.7967414855957
4/11/2026 4:45:00 AM, 4/11/2026 8:45:00 AM, 25.0270195007324
4/11/2026 4:46:00 AM, 4/11/2026 8:46:00 AM, 25.3007373809814
4/11/2026 4:47:00 AM, 4/11/2026 8:47:00 AM, 26.6719417572021
4/11/2026 4:48:00 AM, 4/11/2026 8:48:00 AM, 27.8459701538086
4/11/2026 4:49:00 AM, 4/11/2026 8:49:00 AM, 28.4969692230225
4/11/2026 4:50:00 AM, 4/11/2026 8:50:00 AM, 28.6573925018311
4/11/2026 4:51:00 AM, 4/11/2026 8:51:00 AM, 29.356294631958
4/11/2026 4:52:00 AM, 4/11/2026 8:52:00 AM, 29.7531223297119
4/11/2026 4:53:00 AM, 4/11/2026 8:53:00 AM, 29.4529895782471
4/11/2026 4:54:00 AM, 4/11/2026 8:54:00 AM, 29.0332145690918
4/11/2026 4:55:00 AM, 4/11/2026 8:55:00 AM, 28.5694637298584
4/11/2026 4:56:00 AM, 4/11/2026 8:56:00 AM, 27.2349243164063
4/11/2026 4:57:00 AM, 4/11/2026 8:57:00 AM, 26.2780857086182
4/11/2026 4:58:00 AM, 4/11/2026 8:58:00 AM, 25.4479560852051
4/11/2026 4:59:00 AM, 4/11/2026 8:59:00 AM, 24.7278671264648
4/11/2026 5:00:00 AM, 4/11/2026 9:00:00 AM, 22.6950702667236
4/11/2026 5:01:00 AM, 4/11/2026 9:01:00 AM, 22.0549907684326
4/11/2026 5:02:00 AM, 4/11/2026 9:02:00 AM, 21.6669864654541
4/11/2026 5:03:00 AM, 4/11/2026 9:03:00 AM, 21.6669864654541
4/11/2026 5:04:00 AM, 4/11/2026 9:04:00 AM, 21.5511074066162
4/11/2026 5:05:00 AM, 4/11/2026 9:05:00 AM, 21.727819442749
4/11/2026 5:06:00 AM, 4/11/2026 9:06:00 AM, 22.8724708557129
4/11/2026 5:07:00 AM, 4/11/2026 9:07:00 AM, 21.3970432281494
4/11/2026 5:08:00 AM, 4/11/2026 9:08:00 AM, 21.947208404541
4/11/2026 5:09:00 AM, 4/11/2026 9:09:00 AM, 21.1643371582031
4/11/2026 5:10:00 AM, 4/11/2026 9:10:00 AM, 21.7751884460449
4/11/2026 5:11:00 AM, 4/11/2026 9:11:00 AM, 22.29026222229
4/11/2026 5:12:00 AM, 4/11/2026 9:12:00 AM, 21.8650455474854
4/11/2026 5:13:00 AM, 4/11/2026 9:13:00 AM, 21.8289890289307
4/11/2026 5:14:00 AM, 4/11/2026 9:14:00 AM, 22.8941287994385
4/11/2026 5:15:00 AM, 4/11/2026 9:15:00 AM, 23.2520599365234
4/11/2026 5:16:00 AM, 4/11/2026 9:16:00 AM, 21.621488571167
4/11/2026 5:17:00 AM, 4/11/2026 9:17:00 AM, 21.4429550170898
4/11/2026 5:18:00 AM, 4/11/2026 9:18:00 AM, 20.8360290527344
4/11/2026 5:19:00 AM, 4/11/2026 9:19:00 AM, 21.0220756530762
4/11/2026 5:20:00 AM, 4/11/2026 9:20:00 AM, 19.7242221832275
4/11/2026 5:21:00 AM, 4/11/2026 9:21:00 AM, 18.0100154876709
4/11/2026 5:22:00 AM, 4/11/2026 9:22:00 AM, 17.1797580718994
4/11/2026 5:23:00 AM, 4/11/2026 9:23:00 AM, 16.7644634246826
4/11/2026 5:24:00 AM, 4/11/2026 9:24:00 AM, 18.9105892181396
4/11/2026 5:25:00 AM, 4/11/2026 9:25:00 AM, 15.6165943145752
4/11/2026 5:26:00 AM, 4/11/2026 9:26:00 AM, 14.1188154220581
4/11/2026 5:27:00 AM, 4/11/2026 9:27:00 AM, 13.3991107940674
4/11/2026 5:28:00 AM, 4/11/2026 9:28:00 AM, 12.6195468902588
4/11/2026 5:29:00 AM, 4/11/2026 9:29:00 AM, 12.6966991424561
4/11/2026 5:30:00 AM, 4/11/2026 9:30:00 AM, 10.8594551086426
4/11/2026 5:31:00 AM, 4/11/2026 9:31:00 AM, 9.86607646942139
4/11/2026 5:32:00 AM, 4/11/2026 9:32:00 AM, 9.91349601745605
4/11/2026 5:33:00 AM, 4/11/2026 9:33:00 AM, 8.85478210449219
4/11/2026 5:34:00 AM, 4/11/2026 9:34:00 AM, 8.48554134368896
4/11/2026 5:35:00 AM, 4/11/2026 9:35:00 AM, 8.71881008148193
4/11/2026 5:36:00 AM, 4/11/2026 9:36:00 AM, 8.80165672302246
4/11/2026 5:37:00 AM, 4/11/2026 9:37:00 AM, 6.99920845031738
4/11/2026 5:38:00 AM, 4/11/2026 9:38:00 AM, 6.10882520675659
4/11/2026 5:39:00 AM, 4/11/2026 9:39:00 AM, 6.63046026229858
4/11/2026 5:40:00 AM, 4/11/2026 9:40:00 AM, 7.11667442321777
4/11/2026 5:41:00 AM, 4/11/2026 9:41:00 AM, 6.09935665130615
4/11/2026 5:42:00 AM, 4/11/2026 9:42:00 AM, 10.2271604537964
4/11/2026 5:43:00 AM, 4/11/2026 9:43:00 AM, 7.57622575759888
4/11/2026 5:44:00 AM, 4/11/2026 9:44:00 AM, 7.87788057327271
4/11/2026 5:45:00 AM, 4/11/2026 9:45:00 AM, 7.42105197906494
4/11/2026 5:46:00 AM, 4/11/2026 9:46:00 AM, 6.45830249786377
4/11/2026 5:47:00 AM, 4/11/2026 9:47:00 AM, 6.76991176605225
4/11/2026 5:48:00 AM, 4/11/2026 9:48:00 AM, 4.23478078842163
4/11/2026 5:49:00 AM, 4/11/2026 9:49:00 AM, 6.09869050979614
4/11/2026 5:50:00 AM, 4/11/2026 9:50:00 AM, 5.11833572387695
4/11/2026 5:51:00 AM, 4/11/2026 9:51:00 AM, 4.7367901802063
4/11/2026 5:52:00 AM, 4/11/2026 9:52:00 AM, 6.34313583374023
4/11/2026 5:53:00 AM, 4/11/2026 9:53:00 AM, 3.86246585845947
4/11/2026 5:54:00 AM, 4/11/2026 9:54:00 AM, 4.64675855636597
4/11/2026 5:55:00 AM, 4/11/2026 9:55:00 AM, 4.92257022857666
4/11/2026 5:56:00 AM, 4/11/2026 9:56:00 AM, 7.30328130722046
4/11/2026 5:57:00 AM, 4/11/2026 9:57:00 AM, 4.93530082702637
4/11/2026 5:58:00 AM, 4/11/2026 9:58:00 AM, 5.61075925827026
4/11/2026 5:59:00 AM, 4/11/2026 9:59:00 AM, 7.83023500442505
4/11/2026 6:00:00 AM, 4/11/2026 10:00:00 AM, 8.90097141265869
4/11/2026 6:01:00 AM, 4/11/2026 10:01:00 AM, 8.90894222259521
4/11/2026 6:02:00 AM, 4/11/2026 10:02:00 AM, 7.42239427566528
4/11/2026 6:03:00 AM, 4/11/2026 10:03:00 AM, 6.38095092773437
4/11/2026 6:04:00 AM, 4/11/2026 10:04:00 AM, 6.38095092773437
4/11/2026 6:05:00 AM, 4/11/2026 10:05:00 AM, 6.4280948638916
4/11/2026 6:06:00 AM, 4/11/2026 10:06:00 AM, 7.57528448104858
4/11/2026 6:07:00 AM, 4/11/2026 10:07:00 AM, 8.16862392425537
4/11/2026 6:08:00 AM, 4/11/2026 10:08:00 AM, 9.20320606231689
4/11/2026 6:09:00 AM, 4/11/2026 10:09:00 AM, 9.43467426300049
4/11/2026 6:10:00 AM, 4/11/2026 10:10:00 AM, 9.37981986999512
4/11/2026 6:11:00 AM, 4/11/2026 10:11:00 AM, 10.5840339660645
4/11/2026 6:12:00 AM, 4/11/2026 10:12:00 AM, 11.3129291534424
4/11/2026 6:13:00 AM, 4/11/2026 10:13:00 AM, 10.4218769073486
4/11/2026 6:14:00 AM, 4/11/2026 10:14:00 AM, 8.50314044952393
4/11/2026 6:15:00 AM, 4/11/2026 10:15:00 AM, 7.4537878036499
4/11/2026 6:16:00 AM, 4/11/2026 10:16:00 AM, 6.52524185180664
4/11/2026 6:17:00 AM, 4/11/2026 10:17:00 AM, 7.27892160415649
4/11/2026 6:18:00 AM, 4/11/2026 10:18:00 AM, 7.51074838638306
4/11/2026 6:19:00 AM, 4/11/2026 10:19:00 AM, 7.44869661331177
4/11/2026 6:20:00 AM, 4/11/2026 10:20:00 AM, 5.59614849090576
4/11/2026 6:21:00 AM, 4/11/2026 10:21:00 AM, 5.16610145568848
4/11/2026 6:22:00 AM, 4/11/2026 10:22:00 AM, 5.30553483963013
4/11/2026 6:23:00 AM, 4/11/2026 10:23:00 AM, 5.82335376739502
4/11/2026 6:24:00 AM, 4/11/2026 10:24:00 AM, 6.89961671829224
4/11/2026 6:25:00 AM, 4/11/2026 10:25:00 AM, 8.66915321350098
4/11/2026 6:26:00 AM, 4/11/2026 10:26:00 AM, 8.68353652954102
4/11/2026 6:27:00 AM, 4/11/2026 10:27:00 AM, 9.0274486541748
4/11/2026 6:28:00 AM, 4/11/2026 10:28:00 AM, 11.2105188369751
4/11/2026 6:29:00 AM, 4/11/2026 10:29:00 AM, 10.2506761550903
4/11/2026 6:30:00 AM, 4/11/2026 10:30:00 AM, 9.54906368255615
4/11/2026 6:31:00 AM, 4/11/2026 10:31:00 AM, 8.50477123260498
4/11/2026 6:32:00 AM, 4/11/2026 10:32:00 AM, 7.53666210174561
4/11/2026 6:33:00 AM, 4/11/2026 10:33:00 AM, 7.83500814437866
4/11/2026 6:34:00 AM, 4/11/2026 10:34:00 AM, 6.77126121520996
4/11/2026 6:35:00 AM, 4/11/2026 10:35:00 AM, 5.77878332138062
4/11/2026 6:36:00 AM, 4/11/2026 10:36:00 AM, 5.74834203720093
4/11/2026 6:37:00 AM, 4/11/2026 10:37:00 AM, 3.58515381813049
4/11/2026 6:38:00 AM, 4/11/2026 10:38:00 AM, 3.79101467132568
4/11/2026 6:39:00 AM, 4/11/2026 10:39:00 AM, 5.5402455329895
4/11/2026 6:40:00 AM, 4/11/2026 10:40:00 AM, 5.56954908370972
4/11/2026 6:41:00 AM, 4/11/2026 10:41:00 AM, 5.54220771789551
4/11/2026 6:42:00 AM, 4/11/2026 10:42:00 AM, 4.69037628173828
4/11/2026 6:43:00 AM, 4/11/2026 10:43:00 AM, 5.28905057907104
4/11/2026 6:44:00 AM, 4/11/2026 10:44:00 AM, 5.71099042892456
4/11/2026 6:45:00 AM, 4/11/2026 10:45:00 AM, 5.10073328018188
4/11/2026 6:46:00 AM, 4/11/2026 10:46:00 AM, 4.249267578125
4/11/2026 6:47:00 AM, 4/11/2026 10:47:00 AM, 4.68505573272705
4/11/2026 6:48:00 AM, 4/11/2026 10:48:00 AM, 4.99569654464722
4/11/2026 6:49:00 AM, 4/11/2026 10:49:00 AM, 5.98411989212036
4/11/2026 6:50:00 AM, 4/11/2026 10:50:00 AM, 4.7253794670105
4/11/2026 6:51:00 AM, 4/11/2026 10:51:00 AM, 5.67091941833496
4/11/2026 6:52:00 AM, 4/11/2026 10:52:00 AM, 7.28073358535767
4/11/2026 6:53:00 AM, 4/11/2026 10:53:00 AM, 7.23539113998413
4/11/2026 6:54:00 AM, 4/11/2026 10:54:00 AM, 6.74902963638306
4/11/2026 6:55:00 AM, 4/11/2026 10:55:00 AM, 6.65263938903809
4/11/2026 6:56:00 AM, 4/11/2026 10:56:00 AM, 8.5908670425415
4/11/2026 6:57:00 AM, 4/11/2026 10:57:00 AM, 8.36087608337402
4/11/2026 6:58:00 AM, 4/11/2026 10:58:00 AM, 9.42460346221924
4/11/2026 6:59:00 AM, 4/11/2026 10:59:00 AM, 8.03446483612061
4/11/2026 7:00:00 AM, 4/11/2026 11:00:00 AM, 7.95245838165283
4/11/2026 7:01:00 AM, 4/11/2026 11:01:00 AM, 6.32423496246338
4/11/2026 7:02:00 AM, 4/11/2026 11:02:00 AM, 6.31727313995361
4/11/2026 7:03:00 AM, 4/11/2026 11:03:00 AM, 10.2999544143677
4/11/2026 7:04:00 AM, 4/11/2026 11:04:00 AM, 9.59600639343262
4/11/2026 7:05:00 AM, 4/11/2026 11:05:00 AM, 9.59600639343262
4/11/2026 7:06:00 AM, 4/11/2026 11:06:00 AM, 9.59600639343262
4/11/2026 7:07:00 AM, 4/11/2026 11:07:00 AM, 9.29433155059814
4/11/2026 7:08:00 AM, 4/11/2026 11:08:00 AM, 12.7110261917114
4/11/2026 7:09:00 AM, 4/11/2026 11:09:00 AM, 15.0548038482666
4/11/2026 7:10:00 AM, 4/11/2026 11:10:00 AM, 12.6131162643433
4/11/2026 7:11:00 AM, 4/11/2026 11:11:00 AM, 13.1037282943726
4/11/2026 7:12:00 AM, 4/11/2026 11:12:00 AM, 11.0772533416748
4/11/2026 7:13:00 AM, 4/11/2026 11:13:00 AM, 13.105523109436
4/11/2026 7:14:00 AM, 4/11/2026 11:14:00 AM, 13.2590017318726
4/11/2026 7:15:00 AM, 4/11/2026 11:15:00 AM, 11.0891799926758
4/11/2026 7:16:00 AM, 4/11/2026 11:16:00 AM, 7.60637140274048
4/11/2026 7:17:00 AM, 4/11/2026 11:17:00 AM, 4.28364610671997
4/11/2026 7:18:00 AM, 4/11/2026 11:18:00 AM, 3.91091513633728
4/11/2026 7:19:00 AM, 4/11/2026 11:19:00 AM, 5.4728307723999
4/11/2026 7:20:00 AM, 4/11/2026 11:20:00 AM, 5.70519781112671
4/11/2026 7:21:00 AM, 4/11/2026 11:21:00 AM, 4.6963038444519
4/11/2026 7:22:00 AM, 4/11/2026 11:22:00 AM, 6.12076187133789
4/11/2026 7:23:00 AM, 4/11/2026 11:23:00 AM, 10.478196144104
4/11/2026 7:24:00 AM, 4/11/2026 11:24:00 AM, 10.3871173858643
4/11/2026 7:25:00 AM, 4/11/2026 11:25:00 AM, 8.67310333251953
4/11/2026 7:26:00 AM, 4/11/2026 11:26:00 AM, 8.32005310058594
4/11/2026 7:27:00 AM, 4/11/2026 11:27:00 AM, 9.6537971496582
4/11/2026 7:28:00 AM, 4/11/2026 11:28:00 AM, 8.40103054046631
4/11/2026 7:29:00 AM, 4/11/2026 11:29:00 AM, 8.51975631713867
4/11/2026 7:30:00 AM, 4/11/2026 11:30:00 AM, 8.76259517669678
4/11/2026 7:31:00 AM, 4/11/2026 11:31:00 AM, 10.230001449585
4/11/2026 7:32:00 AM, 4/11/2026 11:32:00 AM, 9.84196376800537
4/11/2026 7:33:00 AM, 4/11/2026 11:33:00 AM, 10.756986618042
4/11/2026 7:34:00 AM, 4/11/2026 11:34:00 AM, 10.9696493148804
4/11/2026 7:35:00 AM, 4/11/2026 11:35:00 AM, 12.1030435562134
4/11/2026 7:36:00 AM, 4/11/2026 11:36:00 AM, 10.879843711853
4/11/2026 7:37:00 AM, 4/11/2026 11:37:00 AM, 11.7245531082153
4/11/2026 7:38:00 AM, 4/11/2026 11:38:00 AM, 9.08895969390869
4/11/2026 7:39:00 AM, 4/11/2026 11:39:00 AM, 8.29790019989014
4/11/2026 7:40:00 AM, 4/11/2026 11:40:00 AM, 6.94184494018555
4/11/2026 7:41:00 AM, 4/11/2026 11:41:00 AM, 8.88888168334961
4/11/2026 7:42:00 AM, 4/11/2026 11:42:00 AM, 9.43292140960693
4/11/2026 7:43:00 AM, 4/11/2026 11:43:00 AM, 7.76148319244385
4/11/2026 7:44:00 AM, 4/11/2026 11:44:00 AM, 8.21440982818604
4/11/2026 7:45:00 AM, 4/11/2026 11:45:00 AM, 8.79632759094238
4/11/2026 7:46:00 AM, 4/11/2026 11:46:00 AM, 6.79409122467041
4/11/2026 7:47:00 AM, 4/11/2026 11:47:00 AM, 10.1238346099854
4/11/2026 7:48:00 AM, 4/11/2026 11:48:00 AM, 8.99341106414795
4/11/2026 7:49:00 AM, 4/11/2026 11:49:00 AM, 10.6095190048218
4/11/2026 7:50:00 AM, 4/11/2026 11:50:00 AM, 6.92057228088379
4/11/2026 7:51:00 AM, 4/11/2026 11:51:00 AM, 7.61576414108276
4/11/2026 7:52:00 AM, 4/11/2026 11:52:00 AM, 9.19555854797363
4/11/2026 7:53:00 AM, 4/11/2026 11:53:00 AM, 11.10608959198
4/11/2026 7:54:00 AM, 4/11/2026 11:54:00 AM, 8.15740966796875
4/11/2026 7:55:00 AM, 4/11/2026 11:55:00 AM, 7.85620546340942
4/11/2026 7:56:00 AM, 4/11/2026 11:56:00 AM, 4.37624979019165
4/11/2026 7:57:00 AM, 4/11/2026 11:57:00 AM, 5.06225681304932
4/11/2026 7:58:00 AM, 4/11/2026 11:58:00 AM, 4.52144050598145
4/11/2026 7:59:00 AM, 4/11/2026 11:59:00 AM, 5.3824315071106
4/11/2026 8:00:00 AM, 4/11/2026 12:00:00 PM, 7.52168560028076
4/11/2026 8:01:00 AM, 4/11/2026 12:01:00 PM, 6.78076219558716
4/11/2026 8:02:00 AM, 4/11/2026 12:02:00 PM, 5.84561443328857
4/11/2026 8:03:00 AM, 4/11/2026 12:03:00 PM, 6.48966455459595
4/11/2026 8:04:00 AM, 4/11/2026 12:04:00 PM, 6.15783977508545
4/11/2026 8:05:00 AM, 4/11/2026 12:05:00 PM, 4.60510635375977
4/11/2026 8:06:00 AM, 4/11/2026 12:06:00 PM, 4.60510635375977
4/11/2026 8:07:00 AM, 4/11/2026 12:07:00 PM, 4.60510635375977
4/11/2026 8:08:00 AM, 4/11/2026 12:08:00 PM, 5.28513288497925
4/11/2026 8:09:00 AM, 4/11/2026 12:09:00 PM, 2.85034394264221
4/11/2026 8:10:00 AM, 4/11/2026 12:10:00 PM, 5.95775175094604
4/11/2026 8:11:00 AM, 4/11/2026 12:11:00 PM, 8.03353977203369
4/11/2026 8:12:00 AM, 4/11/2026 12:12:00 PM, 8.69329643249512
4/11/2026 8:13:00 AM, 4/11/2026 12:13:00 PM, 5.02248001098633
4/11/2026 8:14:00 AM, 4/11/2026 12:14:00 PM, 7.48223686218262
4/11/2026 8:15:00 AM, 4/11/2026 12:15:00 PM, 9.02232646942139
4/11/2026 8:16:00 AM, 4/11/2026 12:16:00 PM, 6.00249719619751
4/11/2026 8:17:00 AM, 4/11/2026 12:17:00 PM, 4.6710090637207
4/11/2026 8:18:00 AM, 4/11/2026 12:18:00 PM, 8.60310077667236
4/11/2026 8:19:00 AM, 4/11/2026 12:19:00 PM, 8.15596866607666
4/11/2026 8:20:00 AM, 4/11/2026 12:20:00 PM, 9.45642185211182
4/11/2026 8:21:00 AM, 4/11/2026 12:21:00 PM, 9.00938701629639
4/11/2026 8:22:00 AM, 4/11/2026 12:22:00 PM, 9.05004501342773
4/11/2026 8:23:00 AM, 4/11/2026 12:23:00 PM, 6.42788887023926
4/11/2026 8:24:00 AM, 4/11/2026 12:24:00 PM, 7.50245380401611
4/11/2026 8:25:00 AM, 4/11/2026 12:25:00 PM, 6.51449298858643
4/11/2026 8:26:00 AM, 4/11/2026 12:26:00 PM, 6.01975202560425
4/11/2026 8:27:00 AM, 4/11/2026 12:27:00 PM, 4.79294157028198
4/11/2026 8:28:00 AM, 4/11/2026 12:28:00 PM, 5.63800477981567
4/11/2026 8:29:00 AM, 4/11/2026 12:29:00 PM, 6.35503911972046
4/11/2026 8:30:00 AM, 4/11/2026 12:30:00 PM, 6.53846740722656
4/11/2026 8:31:00 AM, 4/11/2026 12:31:00 PM, 8.27417469024658
4/11/2026 8:32:00 AM, 4/11/2026 12:32:00 PM, 11.113112449646
4/11/2026 8:33:00 AM, 4/11/2026 12:33:00 PM, 8.37121295928955
4/11/2026 8:34:00 AM, 4/11/2026 12:34:00 PM, 6.49568653106689
4/11/2026 8:35:00 AM, 4/11/2026 12:35:00 PM, 5.10595655441284
4/11/2026 8:36:00 AM, 4/11/2026 12:36:00 PM, 6.70752477645874
4/11/2026 8:37:00 AM, 4/11/2026 12:37:00 PM, 6.47861194610596
4/11/2026 8:38:00 AM, 4/11/2026 12:38:00 PM, 8.2935037612915
4/11/2026 8:39:00 AM, 4/11/2026 12:39:00 PM, 5.20239162445068
4/11/2026 8:40:00 AM, 4/11/2026 12:40:00 PM, 5.39707231521606
4/11/2026 8:41:00 AM, 4/11/2026 12:41:00 PM, 6.31224012374878
4/11/2026 8:42:00 AM, 4/11/2026 12:42:00 PM, 7.01710271835327
4/11/2026 8:43:00 AM, 4/11/2026 12:43:00 PM, 6.2318000793457
4/11/2026 8:44:00 AM, 4/11/2026 12:44:00 PM, 5.55660963058472
4/11/2026 8:45:00 AM, 4/11/2026 12:45:00 PM, 4.88185024261475
4/11/2026 8:46:00 AM, 4/11/2026 12:46:00 PM, 4.48974895477295
4/11/2026 8:47:00 AM, 4/11/2026 12:47:00 PM, 4.96783304214478
4/11/2026 8:48:00 AM, 4/11/2026 12:48:00 PM, 5.09897327423096
4/11/2026 8:49:00 AM, 4/11/2026 12:49:00 PM, 4.72467470169067
4/11/2026 8:50:00 AM, 4/11/2026 12:50:00 PM, 4.47598028182983
4/11/2026 8:51:00 AM, 4/11/2026 12:51:00 PM, 4.40951776504517
4/11/2026 8:52:00 AM, 4/11/2026 12:52:00 PM, 5.27291202545166
4/11/2026 8:53:00 AM, 4/11/2026 12:53:00 PM, 4.76072359085083
4/11/2026 8:54:00 AM, 4/11/2026 12:54:00 PM, 3.40294408798218
4/11/2026 8:55:00 AM, 4/11/2026 12:55:00 PM, 3.94930791854858
4/11/2026 8:56:00 AM, 4/11/2026 12:56:00 PM, 4.15513849258423
4/11/2026 8:57:00 AM, 4/11/2026 12:57:00 PM, 4.04114103317261
4/11/2026 8:58:00 AM, 4/11/2026 12:58:00 PM, 3.79764533042908
4/11/2026 8:59:00 AM, 4/11/2026 12:59:00 PM, 5.17995977401733
4/11/2026 9:00:00 AM, 4/11/2026 1:00:00 PM, 7.35491847991943
4/11/2026 9:01:00 AM, 4/11/2026 1:01:00 PM, 7.84647083282471
4/11/2026 9:02:00 AM, 4/11/2026 1:02:00 PM, 7.05374193191528
4/11/2026 9:03:00 AM, 4/11/2026 1:03:00 PM, 5.70718288421631
4/11/2026 9:04:00 AM, 4/11/2026 1:04:00 PM, 4.99815845489502
4/11/2026 9:05:00 AM, 4/11/2026 1:05:00 PM, 5.52138566970825
4/11/2026 9:06:00 AM, 4/11/2026 1:06:00 PM, 7.00545978546143
4/11/2026 9:07:00 AM, 4/11/2026 1:07:00 PM, 8.10015869140625
4/11/2026 9:08:00 AM, 4/11/2026 1:08:00 PM, 8.10015869140625
4/11/2026 9:09:00 AM, 4/11/2026 1:09:00 PM, 8.87720584869385
4/11/2026 9:10:00 AM, 4/11/2026 1:10:00 PM, 8.71098232269287
4/11/2026 9:11:00 AM, 4/11/2026 1:11:00 PM, 7.49598693847656
4/11/2026 9:12:00 AM, 4/11/2026 1:12:00 PM, 7.39439153671265
4/11/2026 9:13:00 AM, 4/11/2026 1:13:00 PM, 7.51262855529785
4/11/2026 9:14:00 AM, 4/11/2026 1:14:00 PM, 6.70643186569214
4/11/2026 9:15:00 AM, 4/11/2026 1:15:00 PM, 4.74448347091675
4/11/2026 9:16:00 AM, 4/11/2026 1:16:00 PM, 3.8123197555542
4/11/2026 9:17:00 AM, 4/11/2026 1:17:00 PM, 4.42463636398315
4/11/2026 9:18:00 AM, 4/11/2026 1:18:00 PM, 6.01682472229004
4/11/2026 9:19:00 AM, 4/11/2026 1:19:00 PM, 5.07271480560303
4/11/2026 9:20:00 AM, 4/11/2026 1:20:00 PM, 5.45487499237061
4/11/2026 9:21:00 AM, 4/11/2026 1:21:00 PM, 4.67075824737549
4/11/2026 9:22:00 AM, 4/11/2026 1:22:00 PM, 4.94995021820068
4/11/2026 9:23:00 AM, 4/11/2026 1:23:00 PM, 4.66766548156738
4/11/2026 9:24:00 AM, 4/11/2026 1:24:00 PM, 4.38149309158325
4/11/2026 9:25:00 AM, 4/11/2026 1:25:00 PM, 5.13910675048828
4/11/2026 9:26:00 AM, 4/11/2026 1:26:00 PM, 6.04919958114624
4/11/2026 9:27:00 AM, 4/11/2026 1:27:00 PM, 5.27226161956787
4/11/2026 9:28:00 AM, 4/11/2026 1:28:00 PM, 4.58692455291748
4/11/2026 9:29:00 AM, 4/11/2026 1:29:00 PM, 4.93102550506592
4/11/2026 9:30:00 AM, 4/11/2026 1:30:00 PM, 4.3691234588623
4/11/2026 9:31:00 AM, 4/11/2026 1:31:00 PM, 4.56134176254272
4/11/2026 9:32:00 AM, 4/11/2026 1:32:00 PM, 5.01794719696045
4/11/2026 9:33:00 AM, 4/11/2026 1:33:00 PM, 5.00591135025024
4/11/2026 9:34:00 AM, 4/11/2026 1:34:00 PM, 3.12713932991028
4/11/2026 9:35:00 AM, 4/11/2026 1:35:00 PM, 3.68692111968994
4/11/2026 9:36:00 AM, 4/11/2026 1:36:00 PM, 4.6672158241272
4/11/2026 9:37:00 AM, 4/11/2026 1:37:00 PM, 5.03225564956665
4/11/2026 9:38:00 AM, 4/11/2026 1:38:00 PM, 4.88322734832764
4/11/2026 9:39:00 AM, 4/11/2026 1:39:00 PM, 4.58790063858032
4/11/2026 9:40:00 AM, 4/11/2026 1:40:00 PM, 3.83110523223877
4/11/2026 9:41:00 AM, 4/11/2026 1:41:00 PM, 3.64555978775024
4/11/2026 9:42:00 AM, 4/11/2026 1:42:00 PM, 3.12330031394958
4/11/2026 9:43:00 AM, 4/11/2026 1:43:00 PM, 2.98086953163147
4/11/2026 9:44:00 AM, 4/11/2026 1:44:00 PM, 2.97750377655029
4/11/2026 9:45:00 AM, 4/11/2026 1:45:00 PM, 2.8880832195282
4/11/2026 9:46:00 AM, 4/11/2026 1:46:00 PM, 3.21886849403381
4/11/2026 9:47:00 AM, 4/11/2026 1:47:00 PM, 2.89415836334229
4/11/2026 9:48:00 AM, 4/11/2026 1:48:00 PM, 3.30887651443481
4/11/2026 9:49:00 AM, 4/11/2026 1:49:00 PM, 3.52431774139404
4/11/2026 9:50:00 AM, 4/11/2026 1:50:00 PM, 3.43031859397888
4/11/2026 9:51:00 AM, 4/11/2026 1:51:00 PM, 3.23384118080139
4/11/2026 9:52:00 AM, 4/11/2026 1:52:00 PM, 3.09470272064209
4/11/2026 9:53:00 AM, 4/11/2026 1:53:00 PM, 3.1434690952301
4/11/2026 9:54:00 AM, 4/11/2026 1:54:00 PM, 3.06352567672729
4/11/2026 9:55:00 AM, 4/11/2026 1:55:00 PM, 2.67632675170898
4/11/2026 9:56:00 AM, 4/11/2026 1:56:00 PM, 2.40149688720703
4/11/2026 9:57:00 AM, 4/11/2026 1:57:00 PM, 2.59881925582886
4/11/2026 9:58:00 AM, 4/11/2026 1:58:00 PM, 2.16605472564697
4/11/2026 9:59:00 AM, 4/11/2026 1:59:00 PM, 2.19338035583496
4/11/2026 10:00:00 AM, 4/11/2026 2:00:00 PM, 2.53401470184326
4/11/2026 10:01:00 AM, 4/11/2026 2:01:00 PM, 2.5682635307312
4/11/2026 10:02:00 AM, 4/11/2026 2:02:00 PM, 2.80420875549316
4/11/2026 10:03:00 AM, 4/11/2026 2:03:00 PM, 3.00637006759644
4/11/2026 10:04:00 AM, 4/11/2026 2:04:00 PM, 4.48197889328003
4/11/2026 10:05:00 AM, 4/11/2026 2:05:00 PM, 5.17772531509399
4/11/2026 10:06:00 AM, 4/11/2026 2:06:00 PM, 6.01024007797241
4/11/2026 10:07:00 AM, 4/11/2026 2:07:00 PM, 5.6423020362854
4/11/2026 10:08:00 AM, 4/11/2026 2:08:00 PM, 5.01060485839844
4/11/2026 10:09:00 AM, 4/11/2026 2:09:00 PM, 5.01060485839844
4/11/2026 10:10:00 AM, 4/11/2026 2:10:00 PM, 4.17545938491821
4/11/2026 10:11:00 AM, 4/11/2026 2:11:00 PM, 2.65016841888428
4/11/2026 10:12:00 AM, 4/11/2026 2:12:00 PM, 3.85879063606262
4/11/2026 10:13:00 AM, 4/11/2026 2:13:00 PM, 4.05499362945557
4/11/2026 10:14:00 AM, 4/11/2026 2:14:00 PM, 3.63425207138062
4/11/2026 10:15:00 AM, 4/11/2026 2:15:00 PM, 4.03637504577637
4/11/2026 10:16:00 AM, 4/11/2026 2:16:00 PM, 3.23914861679077
4/11/2026 10:17:00 AM, 4/11/2026 2:17:00 PM, 3.51057481765747
4/11/2026 10:18:00 AM, 4/11/2026 2:18:00 PM, 3.90878295898437
4/11/2026 10:19:00 AM, 4/11/2026 2:19:00 PM, 4.96658706665039
4/11/2026 10:20:00 AM, 4/11/2026 2:20:00 PM, 7.10690069198608
4/11/2026 10:21:00 AM, 4/11/2026 2:21:00 PM, 5.68713569641113
4/11/2026 10:22:00 AM, 4/11/2026 2:22:00 PM, 3.47897434234619
4/11/2026 10:23:00 AM, 4/11/2026 2:23:00 PM, 3.04035687446594
4/11/2026 10:24:00 AM, 4/11/2026 2:24:00 PM, 4.13332366943359
4/11/2026 10:25:00 AM, 4/11/2026 2:25:00 PM, 4.68356466293335
4/11/2026 10:26:00 AM, 4/11/2026 2:26:00 PM, 5.13560581207275
4/11/2026 10:27:00 AM, 4/11/2026 2:27:00 PM, 7.82852983474731
4/11/2026 10:28:00 AM, 4/11/2026 2:28:00 PM, 6.64819383621216
4/11/2026 10:29:00 AM, 4/11/2026 2:29:00 PM, 7.97959899902344
4/11/2026 10:30:00 AM, 4/11/2026 2:30:00 PM, 7.95296001434326
4/11/2026 10:31:00 AM, 4/11/2026 2:31:00 PM, 6.48568630218506
4/11/2026 10:32:00 AM, 4/11/2026 2:32:00 PM, 5.62220430374146
4/11/2026 10:33:00 AM, 4/11/2026 2:33:00 PM, 4.14930248260498
4/11/2026 10:34:00 AM, 4/11/2026 2:34:00 PM, 3.13943767547607
4/11/2026 10:35:00 AM, 4/11/2026 2:35:00 PM, 2.81914258003235
4/11/2026 10:36:00 AM, 4/11/2026 2:36:00 PM, 3.03717398643494
4/11/2026 10:37:00 AM, 4/11/2026 2:37:00 PM, 3.48508167266846
4/11/2026 10:38:00 AM, 4/11/2026 2:38:00 PM, 3.50451564788818
4/11/2026 10:39:00 AM, 4/11/2026 2:39:00 PM, 4.32624912261963
4/11/2026 10:40:00 AM, 4/11/2026 2:40:00 PM, 2.73755121231079
4/11/2026 10:41:00 AM, 4/11/2026 2:41:00 PM, 2.95168399810791
4/11/2026 10:42:00 AM, 4/11/2026 2:42:00 PM, 5.30758905410767
4/11/2026 10:43:00 AM, 4/11/2026 2:43:00 PM, 9.22285270690918
4/11/2026 10:44:00 AM, 4/11/2026 2:44:00 PM, 7.45680141448975
4/11/2026 10:45:00 AM, 4/11/2026 2:45:00 PM, 4.02320098876953
4/11/2026 10:46:00 AM, 4/11/2026 2:46:00 PM, 4.05477857589722
4/11/2026 10:47:00 AM, 4/11/2026 2:47:00 PM, 4.58907842636108
4/11/2026 10:48:00 AM, 4/11/2026 2:48:00 PM, 4.20851802825928
4/11/2026 10:49:00 AM, 4/11/2026 2:49:00 PM, 8.21957874298096
4/11/2026 10:50:00 AM, 4/11/2026 2:50:00 PM, 6.96023464202881
4/11/2026 10:51:00 AM, 4/11/2026 2:51:00 PM, 6.11208295822144
4/11/2026 10:52:00 AM, 4/11/2026 2:52:00 PM, 5.22063446044922
4/11/2026 10:53:00 AM, 4/11/2026 2:53:00 PM, 8.9868278503418
4/11/2026 10:54:00 AM, 4/11/2026 2:54:00 PM, 6.67005062103271
4/11/2026 10:55:00 AM, 4/11/2026 2:55:00 PM, 7.30412817001343
4/11/2026 10:56:00 AM, 4/11/2026 2:56:00 PM, 7.64363574981689
4/11/2026 10:57:00 AM, 4/11/2026 2:57:00 PM, 7.5192437171936
4/11/2026 10:58:00 AM, 4/11/2026 2:58:00 PM, 6.92404842376709
4/11/2026 10:59:00 AM, 4/11/2026 2:59:00 PM, 8.2036714553833
4/11/2026 11:00:00 AM, 4/11/2026 3:00:00 PM, 5.32973909378052
4/11/2026 11:01:00 AM, 4/11/2026 3:01:00 PM, 5.33661985397339
4/11/2026 11:02:00 AM, 4/11/2026 3:02:00 PM, 4.00054264068604
4/11/2026 11:03:00 AM, 4/11/2026 3:03:00 PM, 5.66468715667725
4/11/2026 11:04:00 AM, 4/11/2026 3:04:00 PM, 6.94585275650024
4/11/2026 11:05:00 AM, 4/11/2026 3:05:00 PM, 6.42188501358032
4/11/2026 11:06:00 AM, 4/11/2026 3:06:00 PM, 5.77486610412598
4/11/2026 11:07:00 AM, 4/11/2026 3:07:00 PM, 5.11977815628052
4/11/2026 11:08:00 AM, 4/11/2026 3:08:00 PM, 3.32016921043396
4/11/2026 11:09:00 AM, 4/11/2026 3:09:00 PM, 3.30605411529541
4/11/2026 11:10:00 AM, 4/11/2026 3:10:00 PM, 3.30605411529541
4/11/2026 11:11:00 AM, 4/11/2026 3:11:00 PM, 2.84050178527832
4/11/2026 11:12:00 AM, 4/11/2026 3:12:00 PM, 2.89658403396606
4/11/2026 11:13:00 AM, 4/11/2026 3:13:00 PM, 2.56486654281616
4/11/2026 11:14:00 AM, 4/11/2026 3:14:00 PM, 3.52988934516907
4/11/2026 11:15:00 AM, 4/11/2026 3:15:00 PM, 3.58806681632996
4/11/2026 11:16:00 AM, 4/11/2026 3:16:00 PM, 3.3403947353363
4/11/2026 11:17:00 AM, 4/11/2026 3:17:00 PM, 3.10215187072754
4/11/2026 11:18:00 AM, 4/11/2026 3:18:00 PM, 3.54203581809998
4/11/2026 11:19:00 AM, 4/11/2026 3:19:00 PM, 3.47244501113892
4/11/2026 11:20:00 AM, 4/11/2026 3:20:00 PM, 5.25313949584961
4/11/2026 11:21:00 AM, 4/11/2026 3:21:00 PM, 6.75672292709351
4/11/2026 11:22:00 AM, 4/11/2026 3:22:00 PM, 6.3034987449646
4/11/2026 11:23:00 AM, 4/11/2026 3:23:00 PM, 7.00498914718628
4/11/2026 11:24:00 AM, 4/11/2026 3:24:00 PM, 8.98639869689941
4/11/2026 11:25:00 AM, 4/11/2026 3:25:00 PM, 8.87942981719971
4/11/2026 11:26:00 AM, 4/11/2026 3:26:00 PM, 8.81989669799805
4/11/2026 11:27:00 AM, 4/11/2026 3:27:00 PM, 5.82107210159302
4/11/2026 11:28:00 AM, 4/11/2026 3:28:00 PM, 6.32449245452881
4/11/2026 11:29:00 AM, 4/11/2026 3:29:00 PM, 5.04514408111572
4/11/2026 11:30:00 AM, 4/11/2026 3:30:00 PM, 6.55336380004883
4/11/2026 11:31:00 AM, 4/11/2026 3:31:00 PM, 4.78933048248291
4/11/2026 11:32:00 AM, 4/11/2026 3:32:00 PM, 6.62848997116089
4/11/2026 11:33:00 AM, 4/11/2026 3:33:00 PM, 6.11435174942017
4/11/2026 11:34:00 AM, 4/11/2026 3:34:00 PM, 3.85808277130127
4/11/2026 11:35:00 AM, 4/11/2026 3:35:00 PM, 5.0683650970459
4/11/2026 11:36:00 AM, 4/11/2026 3:36:00 PM, 5.61419057846069
4/11/2026 11:37:00 AM, 4/11/2026 3:37:00 PM, 5.15551519393921
4/11/2026 11:38:00 AM, 4/11/2026 3:38:00 PM, 3.7841010093689
4/11/2026 11:39:00 AM, 4/11/2026 3:39:00 PM, 3.57218289375305
4/11/2026 11:40:00 AM, 4/11/2026 3:40:00 PM, 5.49752426147461
4/11/2026 11:41:00 AM, 4/11/2026 3:41:00 PM, 6.8991231918335
4/11/2026 11:42:00 AM, 4/11/2026 3:42:00 PM, 7.2064528465271
4/11/2026 11:43:00 AM, 4/11/2026 3:43:00 PM, 4.92929840087891
4/11/2026 11:44:00 AM, 4/11/2026 3:44:00 PM, 5.82695817947388
4/11/2026 11:45:00 AM, 4/11/2026 3:45:00 PM, 5.7408504486084
4/11/2026 11:46:00 AM, 4/11/2026 3:46:00 PM, 4.59131002426147
4/11/2026 11:47:00 AM, 4/11/2026 3:47:00 PM, 5.39360523223877
4/11/2026 11:48:00 AM, 4/11/2026 3:48:00 PM, 5.62929010391235
4/11/2026 11:49:00 AM, 4/11/2026 3:49:00 PM, 7.03503131866455
4/11/2026 11:50:00 AM, 4/11/2026 3:50:00 PM, 5.42644882202148
4/11/2026 11:51:00 AM, 4/11/2026 3:51:00 PM, 5.59136343002319
4/11/2026 11:52:00 AM, 4/11/2026 3:52:00 PM, 4.68977832794189
4/11/2026 11:53:00 AM, 4/11/2026 3:53:00 PM, 4.30632066726685
4/11/2026 11:54:00 AM, 4/11/2026 3:54:00 PM, 3.61106014251709
4/11/2026 11:55:00 AM, 4/11/2026 3:55:00 PM, 4.9831485748291
4/11/2026 11:56:00 AM, 4/11/2026 3:56:00 PM, 6.08151245117187
4/11/2026 11:57:00 AM, 4/11/2026 3:57:00 PM, 7.81977510452271
4/11/2026 11:58:00 AM, 4/11/2026 3:58:00 PM, 7.66671705245972
4/11/2026 11:59:00 AM, 4/11/2026 3:59:00 PM, 8.7107515335083
4/11/2026 12:00:00 PM, 4/11/2026 4:00:00 PM, 7.46482086181641
4/11/2026 12:01:00 PM, 4/11/2026 4:01:00 PM, 6.54972457885742
4/11/2026 12:02:00 PM, 4/11/2026 4:02:00 PM, 3.51038360595703
4/11/2026 12:03:00 PM, 4/11/2026 4:03:00 PM, 5.54193019866943
4/11/2026 12:04:00 PM, 4/11/2026 4:04:00 PM, 5.24335861206055
4/11/2026 12:05:00 PM, 4/11/2026 4:05:00 PM, 6.17813539505005
4/11/2026 12:06:00 PM, 4/11/2026 4:06:00 PM, 3.56246590614319
4/11/2026 12:07:00 PM, 4/11/2026 4:07:00 PM, 3.01883769035339
4/11/2026 12:08:00 PM, 4/11/2026 4:08:00 PM, 2.54769706726074
4/11/2026 12:09:00 PM, 4/11/2026 4:09:00 PM, 3.02049684524536
4/11/2026 12:10:00 PM, 4/11/2026 4:10:00 PM, 3.21680784225464
4/11/2026 12:11:00 PM, 4/11/2026 4:11:00 PM, 3.21680784225464
4/11/2026 12:12:00 PM, 4/11/2026 4:12:00 PM, 2.9872043132782
4/11/2026 12:13:00 PM, 4/11/2026 4:13:00 PM, 3.69407248497009
4/11/2026 12:14:00 PM, 4/11/2026 4:14:00 PM, 3.08020353317261
4/11/2026 12:15:00 PM, 4/11/2026 4:15:00 PM, 2.97150135040283
4/11/2026 12:16:00 PM, 4/11/2026 4:16:00 PM, 3.00195479393005
4/11/2026 12:17:00 PM, 4/11/2026 4:17:00 PM, 3.07660675048828
4/11/2026 12:18:00 PM, 4/11/2026 4:18:00 PM, 2.88635039329529
4/11/2026 12:19:00 PM, 4/11/2026 4:19:00 PM, 3.013108253479
4/11/2026 12:20:00 PM, 4/11/2026 4:20:00 PM, 5.3585786819458
4/11/2026 12:21:00 PM, 4/11/2026 4:21:00 PM, 6.25982332229614
4/11/2026 12:22:00 PM, 4/11/2026 4:22:00 PM, 6.66221618652344
4/11/2026 12:23:00 PM, 4/11/2026 4:23:00 PM, 5.03658390045166
4/11/2026 12:24:00 PM, 4/11/2026 4:24:00 PM, 3.22239303588867
4/11/2026 12:25:00 PM, 4/11/2026 4:25:00 PM, 1.96254765987396
4/11/2026 12:26:00 PM, 4/11/2026 4:26:00 PM, 3.33911538124084
4/11/2026 12:27:00 PM, 4/11/2026 4:27:00 PM, 3.26933026313782
4/11/2026 12:28:00 PM, 4/11/2026 4:28:00 PM, 4.93294763565063
4/11/2026 12:29:00 PM, 4/11/2026 4:29:00 PM, 6.75250720977783
4/11/2026 12:30:00 PM, 4/11/2026 4:30:00 PM, 3.89548563957214
4/11/2026 12:31:00 PM, 4/11/2026 4:31:00 PM, 3.12799286842346
4/11/2026 12:32:00 PM, 4/11/2026 4:32:00 PM, 6.88601016998291
4/11/2026 12:33:00 PM, 4/11/2026 4:33:00 PM, 5.95140266418457
4/11/2026 12:34:00 PM, 4/11/2026 4:34:00 PM, 5.89919233322144
4/11/2026 12:35:00 PM, 4/11/2026 4:35:00 PM, 10.3972368240356
4/11/2026 12:36:00 PM, 4/11/2026 4:36:00 PM, 8.33192920684814
4/11/2026 12:37:00 PM, 4/11/2026 4:37:00 PM, 10.4535522460937
4/11/2026 12:38:00 PM, 4/11/2026 4:38:00 PM, 8.381103515625
4/11/2026 12:39:00 PM, 4/11/2026 4:39:00 PM, 6.20666217803955
4/11/2026 12:40:00 PM, 4/11/2026 4:40:00 PM, 2.95578551292419
4/11/2026 12:41:00 PM, 4/11/2026 4:41:00 PM, 3.07422471046448
4/11/2026 12:42:00 PM, 4/11/2026 4:42:00 PM, 3.91983461380005
4/11/2026 12:43:00 PM, 4/11/2026 4:43:00 PM, 6.24422836303711
4/11/2026 12:44:00 PM, 4/11/2026 4:44:00 PM, 7.11426162719727
4/11/2026 12:45:00 PM, 4/11/2026 4:45:00 PM, 5.7715277671814
4/11/2026 12:46:00 PM, 4/11/2026 4:46:00 PM, 5.71810531616211
4/11/2026 12:47:00 PM, 4/11/2026 4:47:00 PM, 4.73478603363037
4/11/2026 12:48:00 PM, 4/11/2026 4:48:00 PM, 4.39713191986084
4/11/2026 12:49:00 PM, 4/11/2026 4:49:00 PM, 9.7574634552002
4/11/2026 12:50:00 PM, 4/11/2026 4:50:00 PM, 8.73237323760986
4/11/2026 12:51:00 PM, 4/11/2026 4:51:00 PM, 4.47891187667847
4/11/2026 12:52:00 PM, 4/11/2026 4:52:00 PM, 3.34715175628662
4/11/2026 12:53:00 PM, 4/11/2026 4:53:00 PM, 3.47213006019592
4/11/2026 12:54:00 PM, 4/11/2026 4:54:00 PM, 4.85922145843506
4/11/2026 12:55:00 PM, 4/11/2026 4:55:00 PM, 4.87979316711426
4/11/2026 12:56:00 PM, 4/11/2026 4:56:00 PM, 3.64157176017761
4/11/2026 12:57:00 PM, 4/11/2026 4:57:00 PM, 4.74864053726196
4/11/2026 12:58:00 PM, 4/11/2026 4:58:00 PM, 4.44238328933716
4/11/2026 12:59:00 PM, 4/11/2026 4:59:00 PM, 4.87833738327026
4/11/2026 1:00:00 PM, 4/11/2026 5:00:00 PM, 6.25240325927734
4/11/2026 1:01:00 PM, 4/11/2026 5:01:00 PM, 6.46507263183594
4/11/2026 1:02:00 PM, 4/11/2026 5:02:00 PM, 7.41616058349609
4/11/2026 1:03:00 PM, 4/11/2026 5:03:00 PM, 6.60848379135132
4/11/2026 1:04:00 PM, 4/11/2026 5:04:00 PM, 5.86891889572144
4/11/2026 1:05:00 PM, 4/11/2026 5:05:00 PM, 3.68727493286133
4/11/2026 1:06:00 PM, 4/11/2026 5:06:00 PM, 2.92770457267761
4/11/2026 1:07:00 PM, 4/11/2026 5:07:00 PM, 3.20428657531738
4/11/2026 1:08:00 PM, 4/11/2026 5:08:00 PM, 3.49830174446106
4/11/2026 1:09:00 PM, 4/11/2026 5:09:00 PM, 3.31159687042236
4/11/2026 1:10:00 PM, 4/11/2026 5:10:00 PM, 3.40529704093933
4/11/2026 1:11:00 PM, 4/11/2026 5:11:00 PM, 3.13157510757446
4/11/2026 1:12:00 PM, 4/11/2026 5:12:00 PM, 3.13157510757446
4/11/2026 1:13:00 PM, 4/11/2026 5:13:00 PM, 4.99982309341431
4/11/2026 1:14:00 PM, 4/11/2026 5:14:00 PM, 10.5252380371094
4/11/2026 1:15:00 PM, 4/11/2026 5:15:00 PM, 11.2492170333862
4/11/2026 1:16:00 PM, 4/11/2026 5:16:00 PM, 5.29630851745605
4/11/2026 1:17:00 PM, 4/11/2026 5:17:00 PM, 3.6990008354187
4/11/2026 1:18:00 PM, 4/11/2026 5:18:00 PM, 4.25652408599854
4/11/2026 1:19:00 PM, 4/11/2026 5:19:00 PM, 4.78672504425049
4/11/2026 1:20:00 PM, 4/11/2026 5:20:00 PM, 4.51492071151733
4/11/2026 1:21:00 PM, 4/11/2026 5:21:00 PM, 5.66836023330688
4/11/2026 1:22:00 PM, 4/11/2026 5:22:00 PM, 8.07168865203857
4/11/2026 1:23:00 PM, 4/11/2026 5:23:00 PM, 7.45271587371826
4/11/2026 1:24:00 PM, 4/11/2026 5:24:00 PM, 3.89373254776001
4/11/2026 1:25:00 PM, 4/11/2026 5:25:00 PM, 2.72096180915833
4/11/2026 1:26:00 PM, 4/11/2026 5:26:00 PM, 2.66917252540588
4/11/2026 1:27:00 PM, 4/11/2026 5:27:00 PM, 3.80797791481018
4/11/2026 1:28:00 PM, 4/11/2026 5:28:00 PM, 4.28040361404419
4/11/2026 1:29:00 PM, 4/11/2026 5:29:00 PM, 6.99501180648804
4/11/2026 1:30:00 PM, 4/11/2026 5:30:00 PM, 10.2504739761353
4/11/2026 1:31:00 PM, 4/11/2026 5:31:00 PM, 8.02316284179687
4/11/2026 1:32:00 PM, 4/11/2026 5:32:00 PM, 4.95900774002075
4/11/2026 1:33:00 PM, 4/11/2026 5:33:00 PM, 4.52357196807861
4/11/2026 1:34:00 PM, 4/11/2026 5:34:00 PM, 2.79932260513306
4/11/2026 1:35:00 PM, 4/11/2026 5:35:00 PM, 2.33009195327759
4/11/2026 1:36:00 PM, 4/11/2026 5:36:00 PM, 2.0743932723999
4/11/2026 1:37:00 PM, 4/11/2026 5:37:00 PM, 2.70907640457153
4/11/2026 1:38:00 PM, 4/11/2026 5:38:00 PM, 3.89263200759888
4/11/2026 1:39:00 PM, 4/11/2026 5:39:00 PM, 4.30156326293945
4/11/2026 1:40:00 PM, 4/11/2026 5:40:00 PM, 3.28373837471008
4/11/2026 1:41:00 PM, 4/11/2026 5:41:00 PM, 3.8292715549469
4/11/2026 1:42:00 PM, 4/11/2026 5:42:00 PM, 3.89324355125427
4/11/2026 1:43:00 PM, 4/11/2026 5:43:00 PM, 4.17041683197021
4/11/2026 1:44:00 PM, 4/11/2026 5:44:00 PM, 6.77009534835815
4/11/2026 1:45:00 PM, 4/11/2026 5:45:00 PM, 7.36215114593506
4/11/2026 1:46:00 PM, 4/11/2026 5:46:00 PM, 6.74666357040405
4/11/2026 1:47:00 PM, 4/11/2026 5:47:00 PM, 4.62742137908936
4/11/2026 1:48:00 PM, 4/11/2026 5:48:00 PM, 3.52258944511414
4/11/2026 1:49:00 PM, 4/11/2026 5:49:00 PM, 3.70639967918396
4/11/2026 1:50:00 PM, 4/11/2026 5:50:00 PM, 5.79542112350464
4/11/2026 1:51:00 PM, 4/11/2026 5:51:00 PM, 4.45545387268066
4/11/2026 1:52:00 PM, 4/11/2026 5:52:00 PM, 3.18097448348999
4/11/2026 1:53:00 PM, 4/11/2026 5:53:00 PM, 1.54841339588165
4/11/2026 1:54:00 PM, 4/11/2026 5:54:00 PM, 2.257652759552
4/11/2026 1:55:00 PM, 4/11/2026 5:55:00 PM, 2.45712780952454
4/11/2026 1:56:00 PM, 4/11/2026 5:56:00 PM, 2.38774347305298
4/11/2026 1:57:00 PM, 4/11/2026 5:57:00 PM, 2.41787648200989
4/11/2026 1:58:00 PM, 4/11/2026 5:58:00 PM, 2.31607627868652
4/11/2026 1:59:00 PM, 4/11/2026 5:59:00 PM, 2.60209679603577
4/11/2026 2:00:00 PM, 4/11/2026 6:00:00 PM, 3.0546190738678
4/11/2026 2:01:00 PM, 4/11/2026 6:01:00 PM, 4.00170707702637
4/11/2026 2:02:00 PM, 4/11/2026 6:02:00 PM, 3.50460600852966
4/11/2026 2:03:00 PM, 4/11/2026 6:03:00 PM, 3.6065776348114
4/11/2026 2:04:00 PM, 4/11/2026 6:04:00 PM, 3.13953995704651
4/11/2026 2:05:00 PM, 4/11/2026 6:05:00 PM, 3.60851097106934
4/11/2026 2:06:00 PM, 4/11/2026 6:06:00 PM, 3.79450154304504
4/11/2026 2:07:00 PM, 4/11/2026 6:07:00 PM, 4.80254697799683
4/11/2026 2:08:00 PM, 4/11/2026 6:08:00 PM, 4.46367406845093
4/11/2026 2:09:00 PM, 4/11/2026 6:09:00 PM, 5.30883359909058
4/11/2026 2:10:00 PM, 4/11/2026 6:10:00 PM, 5.03790330886841
4/11/2026 2:11:00 PM, 4/11/2026 6:11:00 PM, 3.82444739341736
4/11/2026 2:12:00 PM, 4/11/2026 6:12:00 PM, 5.40733861923218
4/11/2026 2:13:00 PM, 4/11/2026 6:13:00 PM, 5.40733861923218
4/11/2026 2:14:00 PM, 4/11/2026 6:14:00 PM, 5.90620517730713
4/11/2026 2:15:00 PM, 4/11/2026 6:15:00 PM, 4.75753784179687
4/11/2026 2:16:00 PM, 4/11/2026 6:16:00 PM, 5.70698833465576
4/11/2026 2:17:00 PM, 4/11/2026 6:17:00 PM, 4.60576295852661
4/11/2026 2:18:00 PM, 4/11/2026 6:18:00 PM, 3.62637257575989
4/11/2026 2:19:00 PM, 4/11/2026 6:19:00 PM, 5.12944316864014
4/11/2026 2:20:00 PM, 4/11/2026 6:20:00 PM, 5.46064186096191
4/11/2026 2:21:00 PM, 4/11/2026 6:21:00 PM, 4.87450885772705
4/11/2026 2:22:00 PM, 4/11/2026 6:22:00 PM, 4.91034126281738
4/11/2026 2:23:00 PM, 4/11/2026 6:23:00 PM, 4.5484504699707
4/11/2026 2:24:00 PM, 4/11/2026 6:24:00 PM, 3.84356713294983
4/11/2026 2:25:00 PM, 4/11/2026 6:25:00 PM, 4.98498296737671
4/11/2026 2:26:00 PM, 4/11/2026 6:26:00 PM, 5.37870311737061
4/11/2026 2:27:00 PM, 4/11/2026 6:27:00 PM, 3.93170213699341
4/11/2026 2:28:00 PM, 4/11/2026 6:28:00 PM, 4.71617031097412
4/11/2026 2:29:00 PM, 4/11/2026 6:29:00 PM, 8.39858436584473
4/11/2026 2:30:00 PM, 4/11/2026 6:30:00 PM, 7.95432710647583
4/11/2026 2:31:00 PM, 4/11/2026 6:31:00 PM, 7.72955846786499
4/11/2026 2:32:00 PM, 4/11/2026 6:32:00 PM, 5.27726888656616
4/11/2026 2:33:00 PM, 4/11/2026 6:33:00 PM, 9.79950428009033
4/11/2026 2:34:00 PM, 4/11/2026 6:34:00 PM, 7.64824914932251
4/11/2026 2:35:00 PM, 4/11/2026 6:35:00 PM, 10.0629930496216
4/11/2026 2:36:00 PM, 4/11/2026 6:36:00 PM, 9.84903335571289
4/11/2026 2:37:00 PM, 4/11/2026 6:37:00 PM, 8.04829692840576
4/11/2026 2:38:00 PM, 4/11/2026 6:38:00 PM, 7.11691761016846
4/11/2026 2:39:00 PM, 4/11/2026 6:39:00 PM, 7.67598438262939
4/11/2026 2:40:00 PM, 4/11/2026 6:40:00 PM, 7.57563972473145
4/11/2026 2:41:00 PM, 4/11/2026 6:41:00 PM, 7.96523094177246
4/11/2026 2:42:00 PM, 4/11/2026 6:42:00 PM, 8.10484027862549
4/11/2026 2:43:00 PM, 4/11/2026 6:43:00 PM, 8.10282897949219
4/11/2026 2:44:00 PM, 4/11/2026 6:44:00 PM, 8.81005191802979
4/11/2026 2:45:00 PM, 4/11/2026 6:45:00 PM, 8.19679737091064
4/11/2026 2:46:00 PM, 4/11/2026 6:46:00 PM, 6.26842594146729
4/11/2026 2:47:00 PM, 4/11/2026 6:47:00 PM, 10.0565805435181
4/11/2026 2:48:00 PM, 4/11/2026 6:48:00 PM, 10.9990434646606
4/11/2026 2:49:00 PM, 4/11/2026 6:49:00 PM, 10.7148885726929
4/11/2026 2:50:00 PM, 4/11/2026 6:50:00 PM, 9.12613010406494
4/11/2026 2:51:00 PM, 4/11/2026 6:51:00 PM, 9.26035785675049
4/11/2026 2:52:00 PM, 4/11/2026 6:52:00 PM, 8.51070594787598
4/11/2026 2:53:00 PM, 4/11/2026 6:53:00 PM, 3.97463226318359
4/11/2026 2:54:00 PM, 4/11/2026 6:54:00 PM, 2.19801211357117
4/11/2026 2:55:00 PM, 4/11/2026 6:55:00 PM, 2.4573802947998
4/11/2026 2:56:00 PM, 4/11/2026 6:56:00 PM, 2.12265276908875
4/11/2026 2:57:00 PM, 4/11/2026 6:57:00 PM, 2.25569677352905
4/11/2026 2:58:00 PM, 4/11/2026 6:58:00 PM, 2.67045116424561
4/11/2026 2:59:00 PM, 4/11/2026 6:59:00 PM, 6.0524582862854
4/11/2026 3:00:00 PM, 4/11/2026 7:00:00 PM, 6.01490259170532
4/11/2026 3:01:00 PM, 4/11/2026 7:01:00 PM, 5.9728627204895
4/11/2026 3:02:00 PM, 4/11/2026 7:02:00 PM, 7.15490579605103
4/11/2026 3:03:00 PM, 4/11/2026 7:03:00 PM, 8.18538475036621
4/11/2026 3:04:00 PM, 4/11/2026 7:04:00 PM, 5.41046762466431
4/11/2026 3:05:00 PM, 4/11/2026 7:05:00 PM, 4.816237449646
4/11/2026 3:06:00 PM, 4/11/2026 7:06:00 PM, 4.29694700241089
4/11/2026 3:07:00 PM, 4/11/2026 7:07:00 PM, 4.81224393844604
4/11/2026 3:08:00 PM, 4/11/2026 7:08:00 PM, 8.10770511627197
4/11/2026 3:09:00 PM, 4/11/2026 7:09:00 PM, 5.92985439300537
4/11/2026 3:10:00 PM, 4/11/2026 7:10:00 PM, 8.3338794708252
4/11/2026 3:11:00 PM, 4/11/2026 7:11:00 PM, 9.7990837097168
4/11/2026 3:12:00 PM, 4/11/2026 7:12:00 PM, 9.69843482971191
4/11/2026 3:13:00 PM, 4/11/2026 7:13:00 PM, 9.81120777130127
4/11/2026 3:14:00 PM, 4/11/2026 7:14:00 PM, 9.81120777130127
4/11/2026 3:15:00 PM, 4/11/2026 7:15:00 PM, 9.7871789932251
4/11/2026 3:16:00 PM, 4/11/2026 7:16:00 PM, 9.64004898071289
4/11/2026 3:17:00 PM, 4/11/2026 7:17:00 PM, 10.4033088684082
4/11/2026 3:18:00 PM, 4/11/2026 7:18:00 PM, 7.83421659469604
4/11/2026 3:19:00 PM, 4/11/2026 7:19:00 PM, 9.49908638000488
4/11/2026 3:20:00 PM, 4/11/2026 7:20:00 PM, 6.56292390823364
4/11/2026 3:21:00 PM, 4/11/2026 7:21:00 PM, 6.92435646057129
4/11/2026 3:22:00 PM, 4/11/2026 7:22:00 PM, 6.60016107559204
4/11/2026 3:23:00 PM, 4/11/2026 7:23:00 PM, 6.29139518737793
4/11/2026 3:24:00 PM, 4/11/2026 7:24:00 PM, 7.86333751678467
4/11/2026 3:25:00 PM, 4/11/2026 7:25:00 PM, 9.81862163543701
4/11/2026 3:26:00 PM, 4/11/2026 7:26:00 PM, 9.76288318634033
4/11/2026 3:27:00 PM, 4/11/2026 7:27:00 PM, 5.22878980636597
4/11/2026 3:28:00 PM, 4/11/2026 7:28:00 PM, 3.86873507499695
4/11/2026 3:29:00 PM, 4/11/2026 7:29:00 PM, 2.4556086063385
4/11/2026 3:30:00 PM, 4/11/2026 7:30:00 PM, 2.90459394454956
4/11/2026 3:31:00 PM, 4/11/2026 7:31:00 PM, 3.1150860786438
4/11/2026 3:32:00 PM, 4/11/2026 7:32:00 PM, 3.5865204334259
4/11/2026 3:33:00 PM, 4/11/2026 7:33:00 PM, 4.85633754730225
4/11/2026 3:34:00 PM, 4/11/2026 7:34:00 PM, 3.63379716873169
4/11/2026 3:35:00 PM, 4/11/2026 7:35:00 PM, 4.33854961395264
4/11/2026 3:36:00 PM, 4/11/2026 7:36:00 PM, 4.91951513290405
4/11/2026 3:37:00 PM, 4/11/2026 7:37:00 PM, 6.4794282913208
4/11/2026 3:38:00 PM, 4/11/2026 7:38:00 PM, 3.31475973129272
4/11/2026 3:39:00 PM, 4/11/2026 7:39:00 PM, 6.06974935531616
4/11/2026 3:40:00 PM, 4/11/2026 7:40:00 PM, 3.82105278968811
4/11/2026 3:41:00 PM, 4/11/2026 7:41:00 PM, 5.90513610839844
4/11/2026 3:42:00 PM, 4/11/2026 7:42:00 PM, 5.1734356880188
4/11/2026 3:43:00 PM, 4/11/2026 7:43:00 PM, 6.3742938041687
4/11/2026 3:44:00 PM, 4/11/2026 7:44:00 PM, 3.95457577705383
4/11/2026 3:45:00 PM, 4/11/2026 7:45:00 PM, 3.21128535270691
4/11/2026 3:46:00 PM, 4/11/2026 7:46:00 PM, 3.03190183639526
4/11/2026 3:47:00 PM, 4/11/2026 7:47:00 PM, 2.93624067306519
4/11/2026 3:48:00 PM, 4/11/2026 7:48:00 PM, 2.17612361907959
4/11/2026 3:49:00 PM, 4/11/2026 7:49:00 PM, 1.98433578014374
4/11/2026 3:50:00 PM, 4/11/2026 7:50:00 PM, 2.40286111831665
4/11/2026 3:51:00 PM, 4/11/2026 7:51:00 PM, 2.62791728973389
4/11/2026 3:52:00 PM, 4/11/2026 7:52:00 PM, 3.18831419944763
4/11/2026 3:53:00 PM, 4/11/2026 7:53:00 PM, 3.7110743522644
4/11/2026 3:54:00 PM, 4/11/2026 7:54:00 PM, 3.61302304267883
4/11/2026 3:55:00 PM, 4/11/2026 7:55:00 PM, 14.0087938308716
4/11/2026 3:56:00 PM, 4/11/2026 7:56:00 PM, 11.928991317749
4/11/2026 3:57:00 PM, 4/11/2026 7:57:00 PM, 7.7611722946167
4/11/2026 3:58:00 PM, 4/11/2026 7:58:00 PM, 5.96411371231079
4/11/2026 3:59:00 PM, 4/11/2026 7:59:00 PM, 4.82453012466431
4/11/2026 4:00:00 PM, 4/11/2026 8:00:00 PM, 3.80768752098083
4/11/2026 4:01:00 PM, 4/11/2026 8:01:00 PM, 2.87737894058228
4/11/2026 4:02:00 PM, 4/11/2026 8:02:00 PM, 3.32812213897705
4/11/2026 4:03:00 PM, 4/11/2026 8:03:00 PM, 3.39760303497314
4/11/2026 4:04:00 PM, 4/11/2026 8:04:00 PM, 2.68552899360657
4/11/2026 4:05:00 PM, 4/11/2026 8:05:00 PM, 1.89023578166962
4/11/2026 4:06:00 PM, 4/11/2026 8:06:00 PM, 2.29367661476135
4/11/2026 4:07:00 PM, 4/11/2026 8:07:00 PM, 2.80397200584412
4/11/2026 4:08:00 PM, 4/11/2026 8:08:00 PM, 2.30298829078674
4/11/2026 4:09:00 PM, 4/11/2026 8:09:00 PM, 3.69682908058167
4/11/2026 4:10:00 PM, 4/11/2026 8:10:00 PM, 5.09779500961304
4/11/2026 4:11:00 PM, 4/11/2026 8:11:00 PM, 2.56599998474121
4/11/2026 4:12:00 PM, 4/11/2026 8:12:00 PM, 2.04452705383301
4/11/2026 4:13:00 PM, 4/11/2026 8:13:00 PM, 2.19379782676697
4/11/2026 4:14:00 PM, 4/11/2026 8:14:00 PM, 2.23602032661438
4/11/2026 4:15:00 PM, 4/11/2026 8:15:00 PM, 2.23602032661438
4/11/2026 4:16:00 PM, 4/11/2026 8:16:00 PM, 2.23179531097412
4/11/2026 4:17:00 PM, 4/11/2026 8:17:00 PM, 2.10496520996094
4/11/2026 4:18:00 PM, 4/11/2026 8:18:00 PM, 1.82588136196136
4/11/2026 4:19:00 PM, 4/11/2026 8:19:00 PM, 2.13213920593262
4/11/2026 4:20:00 PM, 4/11/2026 8:20:00 PM, 1.83568596839905
4/11/2026 4:21:00 PM, 4/11/2026 8:21:00 PM, 1.66461086273193
4/11/2026 4:22:00 PM, 4/11/2026 8:22:00 PM, 1.58229446411133
4/11/2026 4:23:00 PM, 4/11/2026 8:23:00 PM, 1.91007697582245
4/11/2026 4:24:00 PM, 4/11/2026 8:24:00 PM, 2.80028700828552
4/11/2026 4:25:00 PM, 4/11/2026 8:25:00 PM, 3.20457601547241
4/11/2026 4:26:00 PM, 4/11/2026 8:26:00 PM, 2.74893808364868
4/11/2026 4:27:00 PM, 4/11/2026 8:27:00 PM, 4.0445408821106
4/11/2026 4:28:00 PM, 4/11/2026 8:28:00 PM, 4.72531270980835
4/11/2026 4:29:00 PM, 4/11/2026 8:29:00 PM, 4.9761209487915
4/11/2026 4:30:00 PM, 4/11/2026 8:30:00 PM, 6.95608901977539
4/11/2026 4:31:00 PM, 4/11/2026 8:31:00 PM, 7.15106534957886
4/11/2026 4:32:00 PM, 4/11/2026 8:32:00 PM, 7.24985265731812
4/11/2026 4:33:00 PM, 4/11/2026 8:33:00 PM, 9.22758769989014
4/11/2026 4:34:00 PM, 4/11/2026 8:34:00 PM, 7.48257732391357
4/11/2026 4:35:00 PM, 4/11/2026 8:35:00 PM, 7.54917478561401
4/11/2026 4:36:00 PM, 4/11/2026 8:36:00 PM, 6.0841703414917
4/11/2026 4:37:00 PM, 4/11/2026 8:37:00 PM, 5.76911592483521
4/11/2026 4:38:00 PM, 4/11/2026 8:38:00 PM, 5.6070499420166
4/11/2026 4:39:00 PM, 4/11/2026 8:39:00 PM, 2.83918142318726
4/11/2026 4:40:00 PM, 4/11/2026 8:40:00 PM, 2.7616138458252
4/11/2026 4:41:00 PM, 4/11/2026 8:41:00 PM, 3.54548668861389
4/11/2026 4:42:00 PM, 4/11/2026 8:42:00 PM, 3.9409773349762
4/11/2026 4:43:00 PM, 4/11/2026 8:43:00 PM, 3.48676633834839
4/11/2026 4:44:00 PM, 4/11/2026 8:44:00 PM, 1.9841148853302
4/11/2026 4:45:00 PM, 4/11/2026 8:45:00 PM, 3.16825437545776
4/11/2026 4:46:00 PM, 4/11/2026 8:46:00 PM, 6.96396827697754
4/11/2026 4:47:00 PM, 4/11/2026 8:47:00 PM, 7.73778629302979
4/11/2026 4:48:00 PM, 4/11/2026 8:48:00 PM, 5.00855112075806
4/11/2026 4:49:00 PM, 4/11/2026 8:49:00 PM, 4.18704128265381
4/11/2026 4:50:00 PM, 4/11/2026 8:50:00 PM, 3.78979682922363
4/11/2026 4:51:00 PM, 4/11/2026 8:51:00 PM, 2.84451007843018
4/11/2026 4:52:00 PM, 4/11/2026 8:52:00 PM, 2.73607850074768
4/11/2026 4:53:00 PM, 4/11/2026 8:53:00 PM, 3.00558423995972
4/11/2026 4:54:00 PM, 4/11/2026 8:54:00 PM, 2.09743022918701
4/11/2026 4:55:00 PM, 4/11/2026 8:55:00 PM, 4.12913942337036
4/11/2026 4:56:00 PM, 4/11/2026 8:56:00 PM, 5.45738792419434
4/11/2026 4:57:00 PM, 4/11/2026 8:57:00 PM, 7.00544261932373
4/11/2026 4:58:00 PM, 4/11/2026 8:58:00 PM, 10.6685085296631
4/11/2026 4:59:00 PM, 4/11/2026 8:59:00 PM, 12.8679580688477
4/11/2026 5:00:00 PM, 4/11/2026 9:00:00 PM, 9.53208446502686
4/11/2026 5:01:00 PM, 4/11/2026 9:01:00 PM, 7.2071328163147
4/11/2026 5:02:00 PM, 4/11/2026 9:02:00 PM, 4.22424411773682
4/11/2026 5:03:00 PM, 4/11/2026 9:03:00 PM, 4.74151706695557
4/11/2026 5:04:00 PM, 4/11/2026 9:04:00 PM, 6.14644145965576
4/11/2026 5:05:00 PM, 4/11/2026 9:05:00 PM, 7.73038959503174
4/11/2026 5:06:00 PM, 4/11/2026 9:06:00 PM, 7.06714200973511
4/11/2026 5:07:00 PM, 4/11/2026 9:07:00 PM, 6.17860984802246
4/11/2026 5:08:00 PM, 4/11/2026 9:08:00 PM, 6.22894859313965
4/11/2026 5:09:00 PM, 4/11/2026 9:09:00 PM, 3.96018099784851
4/11/2026 5:10:00 PM, 4/11/2026 9:10:00 PM, 2.67424869537354
4/11/2026 5:11:00 PM, 4/11/2026 9:11:00 PM, 3.89119625091553
4/11/2026 5:12:00 PM, 4/11/2026 9:12:00 PM, 3.38045263290405
4/11/2026 5:13:00 PM, 4/11/2026 9:13:00 PM, 2.69717597961426
4/11/2026 5:14:00 PM, 4/11/2026 9:14:00 PM, 3.30997896194458
4/11/2026 5:15:00 PM, 4/11/2026 9:15:00 PM, 3.53182435035706
4/11/2026 5:16:00 PM, 4/11/2026 9:16:00 PM, 3.53182435035706
4/11/2026 5:17:00 PM, 4/11/2026 9:17:00 PM, 3.53182435035706
4/11/2026 5:18:00 PM, 4/11/2026 9:18:00 PM, 4.57185792922974
4/11/2026 5:19:00 PM, 4/11/2026 9:19:00 PM, 4.17277479171753
4/11/2026 5:20:00 PM, 4/11/2026 9:20:00 PM, 2.08278584480286
4/11/2026 5:21:00 PM, 4/11/2026 9:21:00 PM, 3.99330973625183
4/11/2026 5:22:00 PM, 4/11/2026 9:22:00 PM, 4.97903251647949
4/11/2026 5:23:00 PM, 4/11/2026 9:23:00 PM, 4.61832523345947
4/11/2026 5:24:00 PM, 4/11/2026 9:24:00 PM, 3.11082196235657
4/11/2026 5:25:00 PM, 4/11/2026 9:25:00 PM, 6.10989332199097
4/11/2026 5:26:00 PM, 4/11/2026 9:26:00 PM, 11.7127361297607
4/11/2026 5:27:00 PM, 4/11/2026 9:27:00 PM, 7.63042163848877
4/11/2026 5:28:00 PM, 4/11/2026 9:28:00 PM, 4.14269351959229
4/11/2026 5:29:00 PM, 4/11/2026 9:29:00 PM, 3.12012267112732
4/11/2026 5:30:00 PM, 4/11/2026 9:30:00 PM, 2.90147852897644
4/11/2026 5:31:00 PM, 4/11/2026 9:31:00 PM, 3.84514117240906
4/11/2026 5:32:00 PM, 4/11/2026 9:32:00 PM, 4.46182823181152
4/11/2026 5:33:00 PM, 4/11/2026 9:33:00 PM, 6.35955715179443
4/11/2026 5:34:00 PM, 4/11/2026 9:34:00 PM, 10.6308841705322
4/11/2026 5:35:00 PM, 4/11/2026 9:35:00 PM, 13.1523609161377
4/11/2026 5:36:00 PM, 4/11/2026 9:36:00 PM, 13.3787059783936
4/11/2026 5:37:00 PM, 4/11/2026 9:37:00 PM, 12.9601650238037
4/11/2026 5:38:00 PM, 4/11/2026 9:38:00 PM, 14.9420385360718
4/11/2026 5:39:00 PM, 4/11/2026 9:39:00 PM, 15.6225595474243
4/11/2026 5:40:00 PM, 4/11/2026 9:40:00 PM, 12.7356643676758
4/11/2026 5:41:00 PM, 4/11/2026 9:41:00 PM, 7.64741611480713
4/11/2026 5:42:00 PM, 4/11/2026 9:42:00 PM, 7.62547731399536
4/11/2026 5:43:00 PM, 4/11/2026 9:43:00 PM, 5.73331737518311
4/11/2026 5:44:00 PM, 4/11/2026 9:44:00 PM, 8.32511806488037
4/11/2026 5:45:00 PM, 4/11/2026 9:45:00 PM, 5.12152051925659
4/11/2026 5:46:00 PM, 4/11/2026 9:46:00 PM, 5.26635265350342
4/11/2026 5:47:00 PM, 4/11/2026 9:47:00 PM, 2.88981199264526
4/11/2026 5:48:00 PM, 4/11/2026 9:48:00 PM, 2.84645676612854
4/11/2026 5:49:00 PM, 4/11/2026 9:49:00 PM, 2.8944616317749
4/11/2026 5:50:00 PM, 4/11/2026 9:50:00 PM, 4.97272729873657
4/11/2026 5:51:00 PM, 4/11/2026 9:51:00 PM, 6.79097747802734
4/11/2026 5:52:00 PM, 4/11/2026 9:52:00 PM, 5.66908359527588
4/11/2026 5:53:00 PM, 4/11/2026 9:53:00 PM, 4.26260709762573
4/11/2026 5:54:00 PM, 4/11/2026 9:54:00 PM, 5.12591981887817
4/11/2026 5:55:00 PM, 4/11/2026 9:55:00 PM, 2.83500146865845
4/11/2026 5:56:00 PM, 4/11/2026 9:56:00 PM, 2.88614892959595
4/11/2026 5:57:00 PM, 4/11/2026 9:57:00 PM, 2.54340267181396
4/11/2026 5:58:00 PM, 4/11/2026 9:58:00 PM, 3.35792112350464
4/11/2026 5:59:00 PM, 4/11/2026 9:59:00 PM, 2.66693472862244
4/11/2026 6:00:00 PM, 4/11/2026 10:00:00 PM, 2.52985382080078
4/11/2026 6:01:00 PM, 4/11/2026 10:01:00 PM, 2.9091944694519
4/11/2026 6:02:00 PM, 4/11/2026 10:02:00 PM, 3.47310304641724
4/11/2026 6:03:00 PM, 4/11/2026 10:03:00 PM, 4.52125644683838
4/11/2026 6:04:00 PM, 4/11/2026 10:04:00 PM, 5.08894062042236
4/11/2026 6:05:00 PM, 4/11/2026 10:05:00 PM, 4.94040250778198
4/11/2026 6:06:00 PM, 4/11/2026 10:06:00 PM, 3.64941668510437
4/11/2026 6:07:00 PM, 4/11/2026 10:07:00 PM, 2.12921857833862
4/11/2026 6:08:00 PM, 4/11/2026 10:08:00 PM, 2.43929934501648
4/11/2026 6:09:00 PM, 4/11/2026 10:09:00 PM, 2.80483531951904
4/11/2026 6:10:00 PM, 4/11/2026 10:10:00 PM, 2.67350506782532
4/11/2026 6:11:00 PM, 4/11/2026 10:11:00 PM, 3.22233319282532
4/11/2026 6:12:00 PM, 4/11/2026 10:12:00 PM, 2.76446866989136
4/11/2026 6:13:00 PM, 4/11/2026 10:13:00 PM, 2.5542197227478
4/11/2026 6:14:00 PM, 4/11/2026 10:14:00 PM, 3.55485939979553
4/11/2026 6:15:00 PM, 4/11/2026 10:15:00 PM, 3.08521509170532
4/11/2026 6:16:00 PM, 4/11/2026 10:16:00 PM, 2.41551303863525
4/11/2026 6:17:00 PM, 4/11/2026 10:17:00 PM, 2.47365546226501
4/11/2026 6:18:00 PM, 4/11/2026 10:18:00 PM, 2.47365546226501
4/11/2026 6:19:00 PM, 4/11/2026 10:19:00 PM, 4.38689041137695
4/11/2026 6:20:00 PM, 4/11/2026 10:20:00 PM, 6.73223543167114
4/11/2026 6:21:00 PM, 4/11/2026 10:21:00 PM, 10.6405057907104
4/11/2026 6:22:00 PM, 4/11/2026 10:22:00 PM, 10.2407073974609
4/11/2026 6:23:00 PM, 4/11/2026 10:23:00 PM, 7.19697618484497
4/11/2026 6:24:00 PM, 4/11/2026 10:24:00 PM, 8.24272346496582
4/11/2026 6:25:00 PM, 4/11/2026 10:25:00 PM, 7.46931505203247
4/11/2026 6:26:00 PM, 4/11/2026 10:26:00 PM, 8.07541751861572
4/11/2026 6:27:00 PM, 4/11/2026 10:27:00 PM, 8.69654941558838
4/11/2026 6:28:00 PM, 4/11/2026 10:28:00 PM, 6.9641170501709
4/11/2026 6:29:00 PM, 4/11/2026 10:29:00 PM, 7.67376279830933
4/11/2026 6:30:00 PM, 4/11/2026 10:30:00 PM, 6.40610551834106
4/11/2026 6:31:00 PM, 4/11/2026 10:31:00 PM, 4.86400365829468
4/11/2026 6:32:00 PM, 4/11/2026 10:32:00 PM, 6.72626066207886
4/11/2026 6:33:00 PM, 4/11/2026 10:33:00 PM, 11.5233879089355
4/11/2026 6:34:00 PM, 4/11/2026 10:34:00 PM, 14.116847038269
4/11/2026 6:35:00 PM, 4/11/2026 10:35:00 PM, 10.4299230575562
4/11/2026 6:36:00 PM, 4/11/2026 10:36:00 PM, 8.41217708587646
4/11/2026 6:37:00 PM, 4/11/2026 10:37:00 PM, 8.19375705718994
4/11/2026 6:38:00 PM, 4/11/2026 10:38:00 PM, 8.63642311096191
4/11/2026 6:39:00 PM, 4/11/2026 10:39:00 PM, 6.93056392669678
4/11/2026 6:40:00 PM, 4/11/2026 10:40:00 PM, 8.19982719421387
4/11/2026 6:41:00 PM, 4/11/2026 10:41:00 PM, 11.1748199462891
4/11/2026 6:42:00 PM, 4/11/2026 10:42:00 PM, 9.70779132843018
4/11/2026 6:43:00 PM, 4/11/2026 10:43:00 PM, 5.07020378112793
4/11/2026 6:44:00 PM, 4/11/2026 10:44:00 PM, 4.27300882339478
4/11/2026 6:45:00 PM, 4/11/2026 10:45:00 PM, 6.15232467651367
4/11/2026 6:46:00 PM, 4/11/2026 10:46:00 PM, 8.31533527374268
4/11/2026 6:47:00 PM, 4/11/2026 10:47:00 PM, 10.0722341537476
4/11/2026 6:48:00 PM, 4/11/2026 10:48:00 PM, 9.26259517669678
4/11/2026 6:49:00 PM, 4/11/2026 10:49:00 PM, 6.67284393310547
4/11/2026 6:50:00 PM, 4/11/2026 10:50:00 PM, 12.7047824859619
4/11/2026 6:51:00 PM, 4/11/2026 10:51:00 PM, 7.25865125656128
4/11/2026 6:52:00 PM, 4/11/2026 10:52:00 PM, 22.3319969177246
4/11/2026 6:53:00 PM, 4/11/2026 10:53:00 PM, 14.2690324783325
4/11/2026 6:54:00 PM, 4/11/2026 10:54:00 PM, 13.5632371902466
4/11/2026 6:55:00 PM, 4/11/2026 10:55:00 PM, 10.4758701324463
4/11/2026 6:56:00 PM, 4/11/2026 10:56:00 PM, 6.70710945129395
4/11/2026 6:57:00 PM, 4/11/2026 10:57:00 PM, 3.64040231704712
4/11/2026 6:58:00 PM, 4/11/2026 10:58:00 PM, 3.38248729705811
4/11/2026 6:59:00 PM, 4/11/2026 10:59:00 PM, 2.70531296730042
4/11/2026 7:00:00 PM, 4/11/2026 11:00:00 PM, 3.2003698348999
4/11/2026 7:01:00 PM, 4/11/2026 11:01:00 PM, 8.30878353118896
4/11/2026 7:02:00 PM, 4/11/2026 11:02:00 PM, 7.54403924942017
4/11/2026 7:03:00 PM, 4/11/2026 11:03:00 PM, 5.79557323455811
4/11/2026 7:04:00 PM, 4/11/2026 11:04:00 PM, 4.41068172454834
4/11/2026 7:05:00 PM, 4/11/2026 11:05:00 PM, 3.6282684803009
4/11/2026 7:06:00 PM, 4/11/2026 11:06:00 PM, 3.61986041069031
4/11/2026 7:07:00 PM, 4/11/2026 11:07:00 PM, 3.0086989402771
4/11/2026 7:08:00 PM, 4/11/2026 11:08:00 PM, 3.51191282272339
4/11/2026 7:09:00 PM, 4/11/2026 11:09:00 PM, 4.76559591293335
4/11/2026 7:10:00 PM, 4/11/2026 11:10:00 PM, 7.81327247619629
4/11/2026 7:11:00 PM, 4/11/2026 11:11:00 PM, 3.63210296630859
4/11/2026 7:12:00 PM, 4/11/2026 11:12:00 PM, 4.07553243637085
4/11/2026 7:13:00 PM, 4/11/2026 11:13:00 PM, 4.72246217727661
4/11/2026 7:14:00 PM, 4/11/2026 11:14:00 PM, 4.80724716186523
4/11/2026 7:15:00 PM, 4/11/2026 11:15:00 PM, 4.19837331771851
4/11/2026 7:16:00 PM, 4/11/2026 11:16:00 PM, 5.19036197662354
4/11/2026 7:17:00 PM, 4/11/2026 11:17:00 PM, 5.61651563644409
4/11/2026 7:18:00 PM, 4/11/2026 11:18:00 PM, 5.47380828857422
4/11/2026 7:19:00 PM, 4/11/2026 11:19:00 PM, 5.47380828857422
4/11/2026 7:20:00 PM, 4/11/2026 11:20:00 PM, 7.20421028137207
4/11/2026 7:21:00 PM, 4/11/2026 11:21:00 PM, 8.17810916900635
4/11/2026 7:22:00 PM, 4/11/2026 11:22:00 PM, 10.722562789917
4/11/2026 7:23:00 PM, 4/11/2026 11:23:00 PM, 13.1943969726562
4/11/2026 7:24:00 PM, 4/11/2026 11:24:00 PM, 13.0105466842651
4/11/2026 7:25:00 PM, 4/11/2026 11:25:00 PM, 14.9114923477173
4/11/2026 7:26:00 PM, 4/11/2026 11:26:00 PM, 11.6778545379639
4/11/2026 7:27:00 PM, 4/11/2026 11:27:00 PM, 14.4331731796265
4/11/2026 7:28:00 PM, 4/11/2026 11:28:00 PM, 20.0037994384766
4/11/2026 7:29:00 PM, 4/11/2026 11:29:00 PM, 19.4062080383301
4/11/2026 7:30:00 PM, 4/11/2026 11:30:00 PM, 18.3746681213379
4/11/2026 7:31:00 PM, 4/11/2026 11:31:00 PM, 20.286262512207
4/11/2026 7:32:00 PM, 4/11/2026 11:32:00 PM, 18.7839775085449
4/11/2026 7:33:00 PM, 4/11/2026 11:33:00 PM, 16.8976459503174
4/11/2026 7:34:00 PM, 4/11/2026 11:34:00 PM, 13.1337213516235
4/11/2026 7:35:00 PM, 4/11/2026 11:35:00 PM, 13.1825923919678
4/11/2026 7:36:00 PM, 4/11/2026 11:36:00 PM, 11.3720512390137
4/11/2026 7:37:00 PM, 4/11/2026 11:37:00 PM, 14.1314182281494
4/11/2026 7:38:00 PM, 4/11/2026 11:38:00 PM, 8.77945137023926
4/11/2026 7:39:00 PM, 4/11/2026 11:39:00 PM, 7.72048282623291
4/11/2026 7:40:00 PM, 4/11/2026 11:40:00 PM, 7.00656938552856
4/11/2026 7:41:00 PM, 4/11/2026 11:41:00 PM, 9.07199382781982
4/11/2026 7:42:00 PM, 4/11/2026 11:42:00 PM, 7.24742698669434
4/11/2026 7:43:00 PM, 4/11/2026 11:43:00 PM, 7.05864143371582
4/11/2026 7:44:00 PM, 4/11/2026 11:44:00 PM, 7.9567551612854
4/11/2026 7:45:00 PM, 4/11/2026 11:45:00 PM, 6.11502170562744
4/11/2026 7:46:00 PM, 4/11/2026 11:46:00 PM, 6.87073755264282
4/11/2026 7:47:00 PM, 4/11/2026 11:47:00 PM, 6.43428230285645
4/11/2026 7:48:00 PM, 4/11/2026 11:48:00 PM, 5.42604160308838
4/11/2026 7:49:00 PM, 4/11/2026 11:49:00 PM, 5.72696208953857
4/11/2026 7:50:00 PM, 4/11/2026 11:50:00 PM, 6.9437084197998
4/11/2026 7:51:00 PM, 4/11/2026 11:51:00 PM, 8.51928424835205
4/11/2026 7:52:00 PM, 4/11/2026 11:52:00 PM, 9.5047607421875
4/11/2026 7:53:00 PM, 4/11/2026 11:53:00 PM, 11.5585041046143
4/11/2026 7:54:00 PM, 4/11/2026 11:54:00 PM, 12.2929801940918
4/11/2026 7:55:00 PM, 4/11/2026 11:55:00 PM, 15.0588998794556
4/11/2026 7:56:00 PM, 4/11/2026 11:56:00 PM, 14.1793336868286
4/11/2026 7:57:00 PM, 4/11/2026 11:57:00 PM, 16.7337875366211
4/11/2026 7:58:00 PM, 4/11/2026 11:58:00 PM, 13.3047962188721
4/11/2026 7:59:00 PM, 4/11/2026 11:59:00 PM, 9.54917430877686
4/11/2026 8:00:00 PM, 4/12/2026 12:00:00 AM, 7.17880010604858
4/11/2026 8:01:00 PM, 4/12/2026 12:01:00 AM, 12.1753377914429
4/11/2026 8:02:00 PM, 4/12/2026 12:02:00 AM, 13.6290807723999
4/11/2026 8:03:00 PM, 4/12/2026 12:03:00 AM, 15.58180809021
4/11/2026 8:04:00 PM, 4/12/2026 12:04:00 AM, 17.5762844085693
4/11/2026 8:05:00 PM, 4/12/2026 12:05:00 AM, 19.3218421936035
4/11/2026 8:06:00 PM, 4/12/2026 12:06:00 AM, 18.9360733032227
4/11/2026 8:07:00 PM, 4/12/2026 12:07:00 AM, 20.9596862792969
4/11/2026 8:08:00 PM, 4/12/2026 12:08:00 AM, 15.0083017349243
4/11/2026 8:09:00 PM, 4/12/2026 12:09:00 AM, 13.1931705474854
4/11/2026 8:10:00 PM, 4/12/2026 12:10:00 AM, 17.2747764587402
4/11/2026 8:11:00 PM, 4/12/2026 12:11:00 AM, 14.863184928894
4/11/2026 8:12:00 PM, 4/12/2026 12:12:00 AM, 13.5335845947266
4/11/2026 8:13:00 PM, 4/12/2026 12:13:00 AM, 13.4435758590698
4/11/2026 8:14:00 PM, 4/12/2026 12:14:00 AM, 11.426718711853
4/11/2026 8:15:00 PM, 4/12/2026 12:15:00 AM, 8.89258003234863
4/11/2026 8:16:00 PM, 4/12/2026 12:16:00 AM, 11.0345659255981
4/11/2026 8:17:00 PM, 4/12/2026 12:17:00 AM, 14.0163669586182
4/11/2026 8:18:00 PM, 4/12/2026 12:18:00 AM, 13.8787908554077
4/11/2026 8:19:00 PM, 4/12/2026 12:19:00 AM, 14.1497011184692
4/11/2026 8:20:00 PM, 4/12/2026 12:20:00 AM, 14.1497011184692
4/11/2026 8:21:00 PM, 4/12/2026 12:21:00 AM, 12.1792793273926
4/11/2026 8:22:00 PM, 4/12/2026 12:22:00 AM, 14.4783000946045
4/11/2026 8:23:00 PM, 4/12/2026 12:23:00 AM, 11.9123077392578
4/11/2026 8:24:00 PM, 4/12/2026 12:24:00 AM, 15.6134729385376
4/11/2026 8:25:00 PM, 4/12/2026 12:25:00 AM, 14.9280939102173
4/11/2026 8:26:00 PM, 4/12/2026 12:26:00 AM, 16.6310958862305
4/11/2026 8:27:00 PM, 4/12/2026 12:27:00 AM, 11.4737005233765
4/11/2026 8:28:00 PM, 4/12/2026 12:28:00 AM, 9.50213432312012
4/11/2026 8:29:00 PM, 4/12/2026 12:29:00 AM, 10.9454326629639
4/11/2026 8:30:00 PM, 4/12/2026 12:30:00 AM, 9.15948486328125
4/11/2026 8:31:00 PM, 4/12/2026 12:31:00 AM, 6.26959276199341
4/11/2026 8:32:00 PM, 4/12/2026 12:32:00 AM, 9.00580787658691
4/11/2026 8:33:00 PM, 4/12/2026 12:33:00 AM, 9.43370056152344
4/11/2026 8:34:00 PM, 4/12/2026 12:34:00 AM, 14.1171388626099
4/11/2026 8:35:00 PM, 4/12/2026 12:35:00 AM, 13.6317768096924
4/11/2026 8:36:00 PM, 4/12/2026 12:36:00 AM, 12.7054777145386
4/11/2026 8:37:00 PM, 4/12/2026 12:37:00 AM, 13.3786544799805
4/11/2026 8:38:00 PM, 4/12/2026 12:38:00 AM, 10.2611637115479
4/11/2026 8:39:00 PM, 4/12/2026 12:39:00 AM, 8.76383495330811
4/11/2026 8:40:00 PM, 4/12/2026 12:40:00 AM, 13.0995855331421
4/11/2026 8:41:00 PM, 4/12/2026 12:41:00 AM, 11.7520723342896
4/11/2026 8:42:00 PM, 4/12/2026 12:42:00 AM, 9.90781784057617
4/11/2026 8:43:00 PM, 4/12/2026 12:43:00 AM, 6.92599868774414
4/11/2026 8:44:00 PM, 4/12/2026 12:44:00 AM, 7.54167461395264
4/11/2026 8:45:00 PM, 4/12/2026 12:45:00 AM, 8.84895133972168
4/11/2026 8:46:00 PM, 4/12/2026 12:46:00 AM, 8.21260738372803
4/11/2026 8:47:00 PM, 4/12/2026 12:47:00 AM, 8.66928768157959
4/11/2026 8:48:00 PM, 4/12/2026 12:48:00 AM, 9.71074676513672
4/11/2026 8:49:00 PM, 4/12/2026 12:49:00 AM, 11.3931407928467
4/11/2026 8:50:00 PM, 4/12/2026 12:50:00 AM, 17.6554145812988
4/11/2026 8:51:00 PM, 4/12/2026 12:51:00 AM, 17.9315776824951
4/11/2026 8:52:00 PM, 4/12/2026 12:52:00 AM, 14.6155977249146
4/11/2026 8:53:00 PM, 4/12/2026 12:53:00 AM, 13.5691156387329
4/11/2026 8:54:00 PM, 4/12/2026 12:54:00 AM, 11.713791847229
4/11/2026 8:55:00 PM, 4/12/2026 12:55:00 AM, 11.4353265762329
4/11/2026 8:56:00 PM, 4/12/2026 12:56:00 AM, 10.1103353500366
4/11/2026 8:57:00 PM, 4/12/2026 12:57:00 AM, 12.0483741760254
4/11/2026 8:58:00 PM, 4/12/2026 12:58:00 AM, 13.1550817489624
4/11/2026 8:59:00 PM, 4/12/2026 12:59:00 AM, 12.5784187316895
4/11/2026 9:00:00 PM, 4/12/2026 1:00:00 AM, 13.5367002487183
4/11/2026 9:01:00 PM, 4/12/2026 1:01:00 AM, 17.124963760376
4/11/2026 9:02:00 PM, 4/12/2026 1:02:00 AM, 20.5383338928223
4/11/2026 9:03:00 PM, 4/12/2026 1:03:00 AM, 16.5383758544922
4/11/2026 9:04:00 PM, 4/12/2026 1:04:00 AM, 15.1968307495117
4/11/2026 9:05:00 PM, 4/12/2026 1:05:00 AM, 9.70019149780273
4/11/2026 9:06:00 PM, 4/12/2026 1:06:00 AM, 7.26774883270264
4/11/2026 9:07:00 PM, 4/12/2026 1:07:00 AM, 7.68092155456543
4/11/2026 9:08:00 PM, 4/12/2026 1:08:00 AM, 9.80332660675049
4/11/2026 9:09:00 PM, 4/12/2026 1:09:00 AM, 11.2666025161743
4/11/2026 9:10:00 PM, 4/12/2026 1:10:00 AM, 10.8821411132813
4/11/2026 9:11:00 PM, 4/12/2026 1:11:00 AM, 13.3981504440308
4/11/2026 9:12:00 PM, 4/12/2026 1:12:00 AM, 15.9246034622192
4/11/2026 9:13:00 PM, 4/12/2026 1:13:00 AM, 15.8466501235962
4/11/2026 9:14:00 PM, 4/12/2026 1:14:00 AM, 15.4019107818604
4/11/2026 9:15:00 PM, 4/12/2026 1:15:00 AM, 17.5113582611084
4/11/2026 9:16:00 PM, 4/12/2026 1:16:00 AM, 12.8085174560547
4/11/2026 9:17:00 PM, 4/12/2026 1:17:00 AM, 10.5665636062622
4/11/2026 9:18:00 PM, 4/12/2026 1:18:00 AM, 8.31337070465088
4/11/2026 9:19:00 PM, 4/12/2026 1:19:00 AM, 6.56460094451904
4/11/2026 9:20:00 PM, 4/12/2026 1:20:00 AM, 8.61029148101807
4/11/2026 9:21:00 PM, 4/12/2026 1:21:00 AM, 8.61029148101807
4/11/2026 9:22:00 PM, 4/12/2026 1:22:00 AM, 12.6118745803833
4/11/2026 9:23:00 PM, 4/12/2026 1:23:00 AM, 12.5171051025391
4/11/2026 9:24:00 PM, 4/12/2026 1:24:00 AM, 11.9179496765137
4/11/2026 9:25:00 PM, 4/12/2026 1:25:00 AM, 12.8085384368896
4/11/2026 9:26:00 PM, 4/12/2026 1:26:00 AM, 13.0795125961304
4/11/2026 9:27:00 PM, 4/12/2026 1:27:00 AM, 11.0400476455688
4/11/2026 9:28:00 PM, 4/12/2026 1:28:00 AM, 6.47923421859741
4/11/2026 9:29:00 PM, 4/12/2026 1:29:00 AM, 8.51465892791748
4/11/2026 9:30:00 PM, 4/12/2026 1:30:00 AM, 10.0728559494019
4/11/2026 9:31:00 PM, 4/12/2026 1:31:00 AM, 9.8241138458252
4/11/2026 9:32:00 PM, 4/12/2026 1:32:00 AM, 9.70492172241211
4/11/2026 9:33:00 PM, 4/12/2026 1:33:00 AM, 9.26430797576904
4/11/2026 9:34:00 PM, 4/12/2026 1:34:00 AM, 7.22072458267212
4/11/2026 9:35:00 PM, 4/12/2026 1:35:00 AM, 5.79887866973877
4/11/2026 9:36:00 PM, 4/12/2026 1:36:00 AM, 5.97253370285034
4/11/2026 9:37:00 PM, 4/12/2026 1:37:00 AM, 6.30880069732666
4/11/2026 9:38:00 PM, 4/12/2026 1:38:00 AM, 8.98510837554932
4/11/2026 9:39:00 PM, 4/12/2026 1:39:00 AM, 9.57418441772461
4/11/2026 9:40:00 PM, 4/12/2026 1:40:00 AM, 12.1106081008911
4/11/2026 9:41:00 PM, 4/12/2026 1:41:00 AM, 10.7353658676147
4/11/2026 9:42:00 PM, 4/12/2026 1:42:00 AM, 9.03376960754395
4/11/2026 9:43:00 PM, 4/12/2026 1:43:00 AM, 10.7013912200928
4/11/2026 9:44:00 PM, 4/12/2026 1:44:00 AM, 8.80429077148437
4/11/2026 9:45:00 PM, 4/12/2026 1:45:00 AM, 8.1236743927002
4/11/2026 9:46:00 PM, 4/12/2026 1:46:00 AM, 12.324444770813
4/11/2026 9:47:00 PM, 4/12/2026 1:47:00 AM, 17.3029804229736
4/11/2026 9:48:00 PM, 4/12/2026 1:48:00 AM, 16.7492828369141
4/11/2026 9:49:00 PM, 4/12/2026 1:49:00 AM, 17.3167190551758
4/11/2026 9:50:00 PM, 4/12/2026 1:50:00 AM, 13.2496471405029
4/11/2026 9:51:00 PM, 4/12/2026 1:51:00 AM, 19.2955722808838
4/11/2026 9:52:00 PM, 4/12/2026 1:52:00 AM, 18.5960807800293
4/11/2026 9:53:00 PM, 4/12/2026 1:53:00 AM, 15.4224920272827
4/11/2026 9:54:00 PM, 4/12/2026 1:54:00 AM, 17.4210643768311
4/11/2026 9:55:00 PM, 4/12/2026 1:55:00 AM, 16.1404819488525
4/11/2026 9:56:00 PM, 4/12/2026 1:56:00 AM, 13.7001295089722
4/11/2026 9:57:00 PM, 4/12/2026 1:57:00 AM, 11.9532489776611
4/11/2026 9:58:00 PM, 4/12/2026 1:58:00 AM, 13.214879989624
4/11/2026 9:59:00 PM, 4/12/2026 1:59:00 AM, 13.8347749710083
4/11/2026 10:00:00 PM, 4/12/2026 2:00:00 AM, 17.7824306488037
4/11/2026 10:01:00 PM, 4/12/2026 2:01:00 AM, 10.1597518920898
4/11/2026 10:02:00 PM, 4/12/2026 2:02:00 AM, 8.98487091064453
4/11/2026 10:03:00 PM, 4/12/2026 2:03:00 AM, 9.16124629974365
4/11/2026 10:04:00 PM, 4/12/2026 2:04:00 AM, 11.4987201690674
4/11/2026 10:05:00 PM, 4/12/2026 2:05:00 AM, 8.22058868408203
4/11/2026 10:06:00 PM, 4/12/2026 2:06:00 AM, 8.32993984222412
4/11/2026 10:07:00 PM, 4/12/2026 2:07:00 AM, 10.3497762680054
4/11/2026 10:08:00 PM, 4/12/2026 2:08:00 AM, 10.8385772705078
4/11/2026 10:09:00 PM, 4/12/2026 2:09:00 AM, 9.71506786346436
4/11/2026 10:10:00 PM, 4/12/2026 2:10:00 AM, 11.6526832580566
4/11/2026 10:11:00 PM, 4/12/2026 2:11:00 AM, 9.84364032745361
4/11/2026 10:12:00 PM, 4/12/2026 2:12:00 AM, 9.66808605194092
4/11/2026 10:13:00 PM, 4/12/2026 2:13:00 AM, 10.7994432449341
4/11/2026 10:14:00 PM, 4/12/2026 2:14:00 AM, 8.67470836639404
4/11/2026 10:15:00 PM, 4/12/2026 2:15:00 AM, 9.24136543273926
4/11/2026 10:16:00 PM, 4/12/2026 2:16:00 AM, 7.49544858932495
4/11/2026 10:17:00 PM, 4/12/2026 2:17:00 AM, 7.27457046508789
4/11/2026 10:18:00 PM, 4/12/2026 2:18:00 AM, 6.13379812240601
4/11/2026 10:19:00 PM, 4/12/2026 2:19:00 AM, 5.65229797363281
4/11/2026 10:20:00 PM, 4/12/2026 2:20:00 AM, 5.91952323913574
4/11/2026 10:21:00 PM, 4/12/2026 2:21:00 AM, 6.18149662017822
4/11/2026 10:22:00 PM, 4/12/2026 2:22:00 AM, 6.18149662017822
4/11/2026 10:23:00 PM, 4/12/2026 2:23:00 AM, 5.80548238754272
4/11/2026 10:24:00 PM, 4/12/2026 2:24:00 AM, 5.58124542236328
4/11/2026 10:25:00 PM, 4/12/2026 2:25:00 AM, 6.23671007156372
4/11/2026 10:26:00 PM, 4/12/2026 2:26:00 AM, 6.0789942741394
4/11/2026 10:27:00 PM, 4/12/2026 2:27:00 AM, 6.40002822875977
4/11/2026 10:28:00 PM, 4/12/2026 2:28:00 AM, 6.85519599914551
4/11/2026 10:29:00 PM, 4/12/2026 2:29:00 AM, 7.65107345581055
4/11/2026 10:30:00 PM, 4/12/2026 2:30:00 AM, 8.69378471374512
4/11/2026 10:31:00 PM, 4/12/2026 2:31:00 AM, 8.23009586334229
4/11/2026 10:32:00 PM, 4/12/2026 2:32:00 AM, 7.56556224822998
4/11/2026 10:33:00 PM, 4/12/2026 2:33:00 AM, 7.30937242507935
4/11/2026 10:34:00 PM, 4/12/2026 2:34:00 AM, 7.0197434425354
4/11/2026 10:35:00 PM, 4/12/2026 2:35:00 AM, 7.95432710647583
4/11/2026 10:36:00 PM, 4/12/2026 2:36:00 AM, 9.13822078704834
4/11/2026 10:37:00 PM, 4/12/2026 2:37:00 AM, 7.43148183822632
4/11/2026 10:38:00 PM, 4/12/2026 2:38:00 AM, 7.64902544021606
4/11/2026 10:39:00 PM, 4/12/2026 2:39:00 AM, 8.23814105987549
4/11/2026 10:40:00 PM, 4/12/2026 2:40:00 AM, 8.16993999481201
4/11/2026 10:41:00 PM, 4/12/2026 2:41:00 AM, 9.56039619445801
4/11/2026 10:42:00 PM, 4/12/2026 2:42:00 AM, 8.9571533203125
4/11/2026 10:43:00 PM, 4/12/2026 2:43:00 AM, 8.9814395904541
4/11/2026 10:44:00 PM, 4/12/2026 2:44:00 AM, 8.69171714782715
4/11/2026 10:45:00 PM, 4/12/2026 2:45:00 AM, 9.17701530456543
4/11/2026 10:46:00 PM, 4/12/2026 2:46:00 AM, 9.05942726135254
4/11/2026 10:47:00 PM, 4/12/2026 2:47:00 AM, 8.66436004638672
4/11/2026 10:48:00 PM, 4/12/2026 2:48:00 AM, 8.59517955780029
4/11/2026 10:49:00 PM, 4/12/2026 2:49:00 AM, 8.25942707061768
4/11/2026 10:50:00 PM, 4/12/2026 2:50:00 AM, 8.46471118927002
4/11/2026 10:51:00 PM, 4/12/2026 2:51:00 AM, 7.74373197555542
4/11/2026 10:52:00 PM, 4/12/2026 2:52:00 AM, 7.87498760223389
4/11/2026 10:53:00 PM, 4/12/2026 2:53:00 AM, 7.97984886169434
4/11/2026 10:54:00 PM, 4/12/2026 2:54:00 AM, 8.43425369262695
4/11/2026 10:55:00 PM, 4/12/2026 2:55:00 AM, 8.72639083862305
4/11/2026 10:56:00 PM, 4/12/2026 2:56:00 AM, 8.09800052642822
4/11/2026 10:57:00 PM, 4/12/2026 2:57:00 AM, 8.44804096221924
4/11/2026 10:58:00 PM, 4/12/2026 2:58:00 AM, 8.79997158050537
4/11/2026 10:59:00 PM, 4/12/2026 2:59:00 AM, 8.707275390625
4/11/2026 11:00:00 PM, 4/12/2026 3:00:00 AM, 7.79714775085449
4/11/2026 11:01:00 PM, 4/12/2026 3:01:00 AM, 7.62797212600708
4/11/2026 11:02:00 PM, 4/12/2026 3:02:00 AM, 7.6797342300415
4/11/2026 11:03:00 PM, 4/12/2026 3:03:00 AM, 7.75334215164185
4/11/2026 11:04:00 PM, 4/12/2026 3:04:00 AM, 7.79654121398926
4/11/2026 11:05:00 PM, 4/12/2026 3:05:00 AM, 7.72721433639526
4/11/2026 11:06:00 PM, 4/12/2026 3:06:00 AM, 7.48199701309204
4/11/2026 11:07:00 PM, 4/12/2026 3:07:00 AM, 7.86653852462769
4/11/2026 11:08:00 PM, 4/12/2026 3:08:00 AM, 7.57653951644897
4/11/2026 11:09:00 PM, 4/12/2026 3:09:00 AM, 7.08886098861694
4/11/2026 11:10:00 PM, 4/12/2026 3:10:00 AM, 6.56008243560791
4/11/2026 11:11:00 PM, 4/12/2026 3:11:00 AM, 5.94470930099487
4/11/2026 11:12:00 PM, 4/12/2026 3:12:00 AM, 6.26285696029663
4/11/2026 11:13:00 PM, 4/12/2026 3:13:00 AM, 6.27311754226685
4/11/2026 11:14:00 PM, 4/12/2026 3:14:00 AM, 6.29958152770996
4/11/2026 11:15:00 PM, 4/12/2026 3:15:00 AM, 6.10616874694824
4/11/2026 11:16:00 PM, 4/12/2026 3:16:00 AM, 6.77716159820557
4/11/2026 11:17:00 PM, 4/12/2026 3:17:00 AM, 6.55178213119507
4/11/2026 11:18:00 PM, 4/12/2026 3:18:00 AM, 6.37015581130981
4/11/2026 11:19:00 PM, 4/12/2026 3:19:00 AM, 7.70317840576172
4/11/2026 11:20:00 PM, 4/12/2026 3:20:00 AM, 6.86436796188354
4/11/2026 11:21:00 PM, 4/12/2026 3:21:00 AM, 6.86857748031616
4/11/2026 11:22:00 PM, 4/12/2026 3:22:00 AM, 6.59356832504272
4/11/2026 11:23:00 PM, 4/12/2026 3:23:00 AM, 6.59356832504272
4/11/2026 11:24:00 PM, 4/12/2026 3:24:00 AM, 6.46739482879639
4/11/2026 11:25:00 PM, 4/12/2026 3:25:00 AM, 6.02303075790405
4/11/2026 11:26:00 PM, 4/12/2026 3:26:00 AM, 5.54350137710571
4/11/2026 11:27:00 PM, 4/12/2026 3:27:00 AM, 5.62892627716064
4/11/2026 11:28:00 PM, 4/12/2026 3:28:00 AM, 5.49684762954712
4/11/2026 11:29:00 PM, 4/12/2026 3:29:00 AM, 5.48220205307007
4/11/2026 11:30:00 PM, 4/12/2026 3:30:00 AM, 5.50282335281372
4/11/2026 11:31:00 PM, 4/12/2026 3:31:00 AM, 5.77667760848999
4/11/2026 11:32:00 PM, 4/12/2026 3:32:00 AM, 5.99355506896973
4/11/2026 11:33:00 PM, 4/12/2026 3:33:00 AM, 5.75736284255981
4/11/2026 11:34:00 PM, 4/12/2026 3:34:00 AM, 5.50489854812622
4/11/2026 11:35:00 PM, 4/12/2026 3:35:00 AM, 5.29336929321289
4/11/2026 11:36:00 PM, 4/12/2026 3:36:00 AM, 5.24729251861572
4/11/2026 11:37:00 PM, 4/12/2026 3:37:00 AM, 5.97300481796265
4/11/2026 11:38:00 PM, 4/12/2026 3:38:00 AM, 6.96348905563354
4/11/2026 11:39:00 PM, 4/12/2026 3:39:00 AM, 7.29841232299805
4/11/2026 11:40:00 PM, 4/12/2026 3:40:00 AM, 7.89927864074707
4/11/2026 11:41:00 PM, 4/12/2026 3:41:00 AM, 7.9077730178833
4/11/2026 11:42:00 PM, 4/12/2026 3:42:00 AM, 8.02939605712891
4/11/2026 11:43:00 PM, 4/12/2026 3:43:00 AM, 7.96665668487549
4/11/2026 11:44:00 PM, 4/12/2026 3:44:00 AM, 8.84460639953613
4/11/2026 11:45:00 PM, 4/12/2026 3:45:00 AM, 10.2169008255005
4/11/2026 11:46:00 PM, 4/12/2026 3:46:00 AM, 9.89581489562988
4/11/2026 11:47:00 PM, 4/12/2026 3:47:00 AM, 8.74917030334473
4/11/2026 11:48:00 PM, 4/12/2026 3:48:00 AM, 8.85267162322998
4/11/2026 11:49:00 PM, 4/12/2026 3:49:00 AM, 8.16891098022461
4/11/2026 11:50:00 PM, 4/12/2026 3:50:00 AM, 8.06193733215332
4/11/2026 11:51:00 PM, 4/12/2026 3:51:00 AM, 7.93932580947876
4/11/2026 11:52:00 PM, 4/12/2026 3:52:00 AM, 6.98317527770996
4/11/2026 11:53:00 PM, 4/12/2026 3:53:00 AM, 6.11616802215576
4/11/2026 11:54:00 PM, 4/12/2026 3:54:00 AM, 5.48203086853027
4/11/2026 11:55:00 PM, 4/12/2026 3:55:00 AM, 5.64265394210815
4/11/2026 11:56:00 PM, 4/12/2026 3:56:00 AM, 5.93654918670654
4/11/2026 11:57:00 PM, 4/12/2026 3:57:00 AM, 6.86733913421631
4/11/2026 11:58:00 PM, 4/12/2026 3:58:00 AM, 5.79311847686768
4/11/2026 11:59:00 PM, 4/12/2026 3:59:00 AM, 6.09149217605591
4/12/2026 12:00:00 AM, 4/12/2026 4:00:00 AM, 6.74930381774902
4/12/2026 12:01:00 AM, 4/12/2026 4:01:00 AM, 7.04022598266602
4/12/2026 12:02:00 AM, 4/12/2026 4:02:00 AM, 7.06967878341675
4/12/2026 12:03:00 AM, 4/12/2026 4:03:00 AM, 6.74521827697754
4/12/2026 12:04:00 AM, 4/12/2026 4:04:00 AM, 4.96677112579346
4/12/2026 12:05:00 AM, 4/12/2026 4:05:00 AM, 4.45338010787964
4/12/2026 12:06:00 AM, 4/12/2026 4:06:00 AM, 4.12851333618164
4/12/2026 12:07:00 AM, 4/12/2026 4:07:00 AM, 4.24411582946777
4/12/2026 12:08:00 AM, 4/12/2026 4:08:00 AM, 4.30150508880615
4/12/2026 12:09:00 AM, 4/12/2026 4:09:00 AM, 4.1473126411438
4/12/2026 12:10:00 AM, 4/12/2026 4:10:00 AM, 3.90499234199524
4/12/2026 12:11:00 AM, 4/12/2026 4:11:00 AM, 4.18223524093628
4/12/2026 12:12:00 AM, 4/12/2026 4:12:00 AM, 4.68971347808838
4/12/2026 12:13:00 AM, 4/12/2026 4:13:00 AM, 4.97033357620239
4/12/2026 12:14:00 AM, 4/12/2026 4:14:00 AM, 5.34691429138184
4/12/2026 12:15:00 AM, 4/12/2026 4:15:00 AM, 5.67061042785645
4/12/2026 12:16:00 AM, 4/12/2026 4:16:00 AM, 5.68096113204956
4/12/2026 12:17:00 AM, 4/12/2026 4:17:00 AM, 5.16502571105957
4/12/2026 12:18:00 AM, 4/12/2026 4:18:00 AM, 5.33092927932739
4/12/2026 12:19:00 AM, 4/12/2026 4:19:00 AM, 5.38081026077271
4/12/2026 12:20:00 AM, 4/12/2026 4:20:00 AM, 5.14013051986694
4/12/2026 12:21:00 AM, 4/12/2026 4:21:00 AM, 5.56029176712036
4/12/2026 12:22:00 AM, 4/12/2026 4:22:00 AM, 5.74122714996338
4/12/2026 12:23:00 AM, 4/12/2026 4:23:00 AM, 5.98375463485718
4/12/2026 12:24:00 AM, 4/12/2026 4:24:00 AM, 5.98375463485718
4/12/2026 12:25:00 AM, 4/12/2026 4:25:00 AM, 6.05040740966797
4/12/2026 12:26:00 AM, 4/12/2026 4:26:00 AM, 7.22988843917847
4/12/2026 12:27:00 AM, 4/12/2026 4:27:00 AM, 7.42065811157227
4/12/2026 12:28:00 AM, 4/12/2026 4:28:00 AM, 7.19739055633545
4/12/2026 12:29:00 AM, 4/12/2026 4:29:00 AM, 7.07417297363281
4/12/2026 12:30:00 AM, 4/12/2026 4:30:00 AM, 7.36596488952637
4/12/2026 12:31:00 AM, 4/12/2026 4:31:00 AM, 8.45416259765625
4/12/2026 12:32:00 AM, 4/12/2026 4:32:00 AM, 8.91355991363525
4/12/2026 12:33:00 AM, 4/12/2026 4:33:00 AM, 9.16098594665527
4/12/2026 12:34:00 AM, 4/12/2026 4:34:00 AM, 9.44787120819092
4/12/2026 12:35:00 AM, 4/12/2026 4:35:00 AM, 9.41802310943604
4/12/2026 12:36:00 AM, 4/12/2026 4:36:00 AM, 9.45516300201416
4/12/2026 12:37:00 AM, 4/12/2026 4:37:00 AM, 10.1891765594482
4/12/2026 12:38:00 AM, 4/12/2026 4:38:00 AM, 10.3902053833008
4/12/2026 12:39:00 AM, 4/12/2026 4:39:00 AM, 9.93763256072998
4/12/2026 12:40:00 AM, 4/12/2026 4:40:00 AM, 8.92359256744385
4/12/2026 12:41:00 AM, 4/12/2026 4:41:00 AM, 6.94779586791992
4/12/2026 12:42:00 AM, 4/12/2026 4:42:00 AM, 6.41130542755127
4/12/2026 12:43:00 AM, 4/12/2026 4:43:00 AM, 5.54287576675415
4/12/2026 12:44:00 AM, 4/12/2026 4:44:00 AM, 5.1452202796936
4/12/2026 12:45:00 AM, 4/12/2026 4:45:00 AM, 5.50448083877563
4/12/2026 12:46:00 AM, 4/12/2026 4:46:00 AM, 5.50527286529541
4/12/2026 12:47:00 AM, 4/12/2026 4:47:00 AM, 6.83285236358643
4/12/2026 12:48:00 AM, 4/12/2026 4:48:00 AM, 6.98565626144409
4/12/2026 12:49:00 AM, 4/12/2026 4:49:00 AM, 6.99528169631958
4/12/2026 12:50:00 AM, 4/12/2026 4:50:00 AM, 7.22700929641724
4/12/2026 12:51:00 AM, 4/12/2026 4:51:00 AM, 6.15383052825928
4/12/2026 12:52:00 AM, 4/12/2026 4:52:00 AM, 5.98302745819092
4/12/2026 12:53:00 AM, 4/12/2026 4:53:00 AM, 5.79218292236328
4/12/2026 12:54:00 AM, 4/12/2026 4:54:00 AM, 5.76205062866211
4/12/2026 12:55:00 AM, 4/12/2026 4:55:00 AM, 5.53714656829834
4/12/2026 12:56:00 AM, 4/12/2026 4:56:00 AM, 4.90183115005493
4/12/2026 12:57:00 AM, 4/12/2026 4:57:00 AM, 4.59440660476685
4/12/2026 12:58:00 AM, 4/12/2026 4:58:00 AM, 4.52545690536499
4/12/2026 12:59:00 AM, 4/12/2026 4:59:00 AM, 4.82827663421631
4/12/2026 1:00:00 AM, 4/12/2026 5:00:00 AM, 5.37278270721436
4/12/2026 1:01:00 AM, 4/12/2026 5:01:00 AM, 6.05524444580078
4/12/2026 1:02:00 AM, 4/12/2026 5:02:00 AM, 6.19832611083984
4/12/2026 1:03:00 AM, 4/12/2026 5:03:00 AM, 5.75494480133057
4/12/2026 1:04:00 AM, 4/12/2026 5:04:00 AM, 5.10656213760376
4/12/2026 1:05:00 AM, 4/12/2026 5:05:00 AM, 5.22986221313477
4/12/2026 1:06:00 AM, 4/12/2026 5:06:00 AM, 5.06408214569092
4/12/2026 1:07:00 AM, 4/12/2026 5:07:00 AM, 6.17227983474731
4/12/2026 1:08:00 AM, 4/12/2026 5:08:00 AM, 5.780601978302
4/12/2026 1:09:00 AM, 4/12/2026 5:09:00 AM, 6.24209022521973
4/12/2026 1:10:00 AM, 4/12/2026 5:10:00 AM, 6.01452112197876
4/12/2026 1:11:00 AM, 4/12/2026 5:11:00 AM, 6.09808254241943
4/12/2026 1:12:00 AM, 4/12/2026 5:12:00 AM, 5.66389799118042
4/12/2026 1:13:00 AM, 4/12/2026 5:13:00 AM, 5.19678544998169
4/12/2026 1:14:00 AM, 4/12/2026 5:14:00 AM, 5.44471311569214
4/12/2026 1:15:00 AM, 4/12/2026 5:15:00 AM, 5.54933834075928
4/12/2026 1:16:00 AM, 4/12/2026 5:16:00 AM, 6.07622861862183
4/12/2026 1:17:00 AM, 4/12/2026 5:17:00 AM, 6.01284885406494
4/12/2026 1:18:00 AM, 4/12/2026 5:18:00 AM, 5.89307403564453
4/12/2026 1:19:00 AM, 4/12/2026 5:19:00 AM, 6.00022029876709
4/12/2026 1:20:00 AM, 4/12/2026 5:20:00 AM, 5.85062026977539
4/12/2026 1:21:00 AM, 4/12/2026 5:21:00 AM, 5.8310112953186
4/12/2026 1:22:00 AM, 4/12/2026 5:22:00 AM, 5.34052562713623
4/12/2026 1:23:00 AM, 4/12/2026 5:23:00 AM, 5.23545217514038
4/12/2026 1:24:00 AM, 4/12/2026 5:24:00 AM, 5.15254974365234
4/12/2026 1:25:00 AM, 4/12/2026 5:25:00 AM, 5.15254974365234
4/12/2026 1:26:00 AM, 4/12/2026 5:26:00 AM, 5.15254974365234
4/12/2026 1:27:00 AM, 4/12/2026 5:27:00 AM, 5.19841718673706
4/12/2026 1:28:00 AM, 4/12/2026 5:28:00 AM, 5.59910345077515
4/12/2026 1:29:00 AM, 4/12/2026 5:29:00 AM, 5.04557752609253
4/12/2026 1:30:00 AM, 4/12/2026 5:30:00 AM, 5.13945531845093
4/12/2026 1:31:00 AM, 4/12/2026 5:31:00 AM, 5.51385259628296
4/12/2026 1:32:00 AM, 4/12/2026 5:32:00 AM, 4.82575178146362
4/12/2026 1:33:00 AM, 4/12/2026 5:33:00 AM, 5.24419450759888
4/12/2026 1:34:00 AM, 4/12/2026 5:34:00 AM, 5.23958301544189
4/12/2026 1:35:00 AM, 4/12/2026 5:35:00 AM, 6.56824016571045
4/12/2026 1:36:00 AM, 4/12/2026 5:36:00 AM, 6.38371229171753
4/12/2026 1:37:00 AM, 4/12/2026 5:37:00 AM, 5.13341379165649
4/12/2026 1:38:00 AM, 4/12/2026 5:38:00 AM, 4.65803337097168
4/12/2026 1:39:00 AM, 4/12/2026 5:39:00 AM, 4.72814321517944
4/12/2026 1:40:00 AM, 4/12/2026 5:40:00 AM, 4.77924966812134
4/12/2026 1:41:00 AM, 4/12/2026 5:41:00 AM, 4.34117126464844
4/12/2026 1:42:00 AM, 4/12/2026 5:42:00 AM, 3.95864105224609
4/12/2026 1:43:00 AM, 4/12/2026 5:43:00 AM, 3.98710179328918
4/12/2026 1:44:00 AM, 4/12/2026 5:44:00 AM, 4.08316946029663
4/12/2026 1:45:00 AM, 4/12/2026 5:45:00 AM, 4.87590074539185
4/12/2026 1:46:00 AM, 4/12/2026 5:46:00 AM, 5.46090030670166
4/12/2026 1:47:00 AM, 4/12/2026 5:47:00 AM, 5.82313776016235
4/12/2026 1:48:00 AM, 4/12/2026 5:48:00 AM, 5.43852519989014
4/12/2026 1:49:00 AM, 4/12/2026 5:49:00 AM, 5.54648590087891
4/12/2026 1:50:00 AM, 4/12/2026 5:50:00 AM, 5.52384376525879
4/12/2026 1:51:00 AM, 4/12/2026 5:51:00 AM, 4.74423551559448
4/12/2026 1:52:00 AM, 4/12/2026 5:52:00 AM, 4.39109516143799
4/12/2026 1:53:00 AM, 4/12/2026 5:53:00 AM, 4.37721061706543
4/12/2026 1:54:00 AM, 4/12/2026 5:54:00 AM, 4.13757276535034
4/12/2026 1:55:00 AM, 4/12/2026 5:55:00 AM, 4.19384241104126
4/12/2026 1:56:00 AM, 4/12/2026 5:56:00 AM, 4.41985702514648
4/12/2026 1:57:00 AM, 4/12/2026 5:57:00 AM, 5.28651523590088
4/12/2026 1:58:00 AM, 4/12/2026 5:58:00 AM, 6.39576959609985
4/12/2026 1:59:00 AM, 4/12/2026 5:59:00 AM, 6.40326309204102
4/12/2026 2:00:00 AM, 4/12/2026 6:00:00 AM, 5.3715763092041
4/12/2026 2:01:00 AM, 4/12/2026 6:01:00 AM, 4.95824337005615
4/12/2026 2:02:00 AM, 4/12/2026 6:02:00 AM, 5.38031196594238
4/12/2026 2:03:00 AM, 4/12/2026 6:03:00 AM, 6.3083176612854
4/12/2026 2:04:00 AM, 4/12/2026 6:04:00 AM, 4.58499145507812
4/12/2026 2:05:00 AM, 4/12/2026 6:05:00 AM, 4.21551561355591
4/12/2026 2:06:00 AM, 4/12/2026 6:06:00 AM, 5.08651447296143
4/12/2026 2:07:00 AM, 4/12/2026 6:07:00 AM, 5.24192667007446
4/12/2026 2:08:00 AM, 4/12/2026 6:08:00 AM, 5.59246683120728
4/12/2026 2:09:00 AM, 4/12/2026 6:09:00 AM, 6.43165969848633
4/12/2026 2:10:00 AM, 4/12/2026 6:10:00 AM, 6.41389274597168
4/12/2026 2:11:00 AM, 4/12/2026 6:11:00 AM, 6.8314528465271
4/12/2026 2:12:00 AM, 4/12/2026 6:12:00 AM, 7.79585647583008
4/12/2026 2:13:00 AM, 4/12/2026 6:13:00 AM, 6.27519655227661
4/12/2026 2:14:00 AM, 4/12/2026 6:14:00 AM, 6.10417413711548
4/12/2026 2:15:00 AM, 4/12/2026 6:15:00 AM, 6.33756303787231
4/12/2026 2:16:00 AM, 4/12/2026 6:16:00 AM, 6.68357944488525
4/12/2026 2:17:00 AM, 4/12/2026 6:17:00 AM, 6.5739164352417
4/12/2026 2:18:00 AM, 4/12/2026 6:18:00 AM, 6.85312175750732
4/12/2026 2:19:00 AM, 4/12/2026 6:19:00 AM, 6.98883152008057
4/12/2026 2:20:00 AM, 4/12/2026 6:20:00 AM, 6.80112457275391
4/12/2026 2:21:00 AM, 4/12/2026 6:21:00 AM, 7.23359537124634
4/12/2026 2:22:00 AM, 4/12/2026 6:22:00 AM, 7.31549310684204
4/12/2026 2:23:00 AM, 4/12/2026 6:23:00 AM, 7.38343238830566
4/12/2026 2:24:00 AM, 4/12/2026 6:24:00 AM, 7.40953016281128
4/12/2026 2:25:00 AM, 4/12/2026 6:25:00 AM, 7.92271852493286
4/12/2026 2:26:00 AM, 4/12/2026 6:26:00 AM, 7.9435133934021
4/12/2026 2:27:00 AM, 4/12/2026 6:27:00 AM, 7.9435133934021
4/12/2026 2:28:00 AM, 4/12/2026 6:28:00 AM, 8.39244937896729
4/12/2026 2:29:00 AM, 4/12/2026 6:29:00 AM, 8.67742156982422
4/12/2026 2:30:00 AM, 4/12/2026 6:30:00 AM, 8.67845916748047
4/12/2026 2:31:00 AM, 4/12/2026 6:31:00 AM, 8.74982357025146
4/12/2026 2:32:00 AM, 4/12/2026 6:32:00 AM, 8.70553684234619
4/12/2026 2:33:00 AM, 4/12/2026 6:33:00 AM, 7.88767290115356
4/12/2026 2:34:00 AM, 4/12/2026 6:34:00 AM, 7.03104686737061
4/12/2026 2:35:00 AM, 4/12/2026 6:35:00 AM, 7.0044469833374
4/12/2026 2:36:00 AM, 4/12/2026 6:36:00 AM, 6.87849569320679
4/12/2026 2:37:00 AM, 4/12/2026 6:37:00 AM, 6.76883554458618
4/12/2026 2:38:00 AM, 4/12/2026 6:38:00 AM, 7.25064039230347
4/12/2026 2:39:00 AM, 4/12/2026 6:39:00 AM, 8.02203464508057
4/12/2026 2:40:00 AM, 4/12/2026 6:40:00 AM, 8.45886325836182
4/12/2026 2:41:00 AM, 4/12/2026 6:41:00 AM, 7.71191930770874
4/12/2026 2:42:00 AM, 4/12/2026 6:42:00 AM, 7.72820472717285
4/12/2026 2:43:00 AM, 4/12/2026 6:43:00 AM, 7.73128318786621
4/12/2026 2:44:00 AM, 4/12/2026 6:44:00 AM, 7.38620901107788
4/12/2026 2:45:00 AM, 4/12/2026 6:45:00 AM, 7.1619930267334
4/12/2026 2:46:00 AM, 4/12/2026 6:46:00 AM, 7.60579776763916
4/12/2026 2:47:00 AM, 4/12/2026 6:47:00 AM, 7.7711820602417
4/12/2026 2:48:00 AM, 4/12/2026 6:48:00 AM, 8.31265258789062
4/12/2026 2:49:00 AM, 4/12/2026 6:49:00 AM, 8.79457378387451
4/12/2026 2:50:00 AM, 4/12/2026 6:50:00 AM, 8.77211380004883
4/12/2026 2:51:00 AM, 4/12/2026 6:51:00 AM, 8.60543060302734
4/12/2026 2:52:00 AM, 4/12/2026 6:52:00 AM, 7.33873653411865
4/12/2026 2:53:00 AM, 4/12/2026 6:53:00 AM, 7.30325746536255
4/12/2026 2:54:00 AM, 4/12/2026 6:54:00 AM, 7.20360994338989
4/12/2026 2:55:00 AM, 4/12/2026 6:55:00 AM, 7.63400983810425
4/12/2026 2:56:00 AM, 4/12/2026 6:56:00 AM, 7.87771892547607
4/12/2026 2:57:00 AM, 4/12/2026 6:57:00 AM, 7.73791694641113
4/12/2026 2:58:00 AM, 4/12/2026 6:58:00 AM, 8.2514181137085
4/12/2026 2:59:00 AM, 4/12/2026 6:59:00 AM, 8.4373779296875
4/12/2026 3:00:00 AM, 4/12/2026 7:00:00 AM, 7.65623188018799
4/12/2026 3:01:00 AM, 4/12/2026 7:01:00 AM, 7.96560430526733
4/12/2026 3:02:00 AM, 4/12/2026 7:02:00 AM, 7.16408205032349
4/12/2026 3:03:00 AM, 4/12/2026 7:03:00 AM, 6.02329587936401
4/12/2026 3:04:00 AM, 4/12/2026 7:04:00 AM, 5.10238981246948
4/12/2026 3:05:00 AM, 4/12/2026 7:05:00 AM, 5.06730937957764
4/12/2026 3:06:00 AM, 4/12/2026 7:06:00 AM, 5.38663196563721
4/12/2026 3:07:00 AM, 4/12/2026 7:07:00 AM, 5.46014404296875
4/12/2026 3:08:00 AM, 4/12/2026 7:08:00 AM, 6.0089373588562
4/12/2026 3:09:00 AM, 4/12/2026 7:09:00 AM, 5.44856452941895
4/12/2026 3:10:00 AM, 4/12/2026 7:10:00 AM, 6.00738143920898
4/12/2026 3:11:00 AM, 4/12/2026 7:11:00 AM, 5.76269721984863
4/12/2026 3:12:00 AM, 4/12/2026 7:12:00 AM, 4.82413244247437
4/12/2026 3:13:00 AM, 4/12/2026 7:13:00 AM, 5.91312885284424
4/12/2026 3:14:00 AM, 4/12/2026 7:14:00 AM, 6.00257921218872
4/12/2026 3:15:00 AM, 4/12/2026 7:15:00 AM, 6.77339124679565
4/12/2026 3:16:00 AM, 4/12/2026 7:16:00 AM, 7.26143312454224
4/12/2026 3:17:00 AM, 4/12/2026 7:17:00 AM, 4.86448526382446
4/12/2026 3:18:00 AM, 4/12/2026 7:18:00 AM, 4.55783462524414
4/12/2026 3:19:00 AM, 4/12/2026 7:19:00 AM, 4.42435836791992
4/12/2026 3:20:00 AM, 4/12/2026 7:20:00 AM, 4.03686285018921
4/12/2026 3:21:00 AM, 4/12/2026 7:21:00 AM, 3.87095737457275
4/12/2026 3:22:00 AM, 4/12/2026 7:22:00 AM, 4.14257574081421
4/12/2026 3:23:00 AM, 4/12/2026 7:23:00 AM, 4.33699321746826
4/12/2026 3:24:00 AM, 4/12/2026 7:24:00 AM, 4.90545034408569
4/12/2026 3:25:00 AM, 4/12/2026 7:25:00 AM, 4.29251766204834
4/12/2026 3:26:00 AM, 4/12/2026 7:26:00 AM, 4.65373849868774
4/12/2026 3:27:00 AM, 4/12/2026 7:27:00 AM, 4.74178600311279
4/12/2026 3:28:00 AM, 4/12/2026 7:28:00 AM, 4.74178600311279
4/12/2026 3:29:00 AM, 4/12/2026 7:29:00 AM, 3.8389744758606
4/12/2026 3:30:00 AM, 4/12/2026 7:30:00 AM, 4.37028169631958
4/12/2026 3:31:00 AM, 4/12/2026 7:31:00 AM, 4.75336503982544
4/12/2026 3:32:00 AM, 4/12/2026 7:32:00 AM, 4.85624361038208
4/12/2026 3:33:00 AM, 4/12/2026 7:33:00 AM, 3.88991761207581
4/12/2026 3:34:00 AM, 4/12/2026 7:34:00 AM, 3.64735007286072
4/12/2026 3:35:00 AM, 4/12/2026 7:35:00 AM, 3.52406334877014
4/12/2026 3:36:00 AM, 4/12/2026 7:36:00 AM, 3.95935869216919
4/12/2026 3:37:00 AM, 4/12/2026 7:37:00 AM, 4.58260107040405
4/12/2026 3:38:00 AM, 4/12/2026 7:38:00 AM, 5.01780271530151
4/12/2026 3:39:00 AM, 4/12/2026 7:39:00 AM, 5.36270666122437
4/12/2026 3:40:00 AM, 4/12/2026 7:40:00 AM, 4.94622468948364
4/12/2026 3:41:00 AM, 4/12/2026 7:41:00 AM, 4.08418655395508
4/12/2026 3:42:00 AM, 4/12/2026 7:42:00 AM, 3.68036365509033
4/12/2026 3:43:00 AM, 4/12/2026 7:43:00 AM, 3.82226777076721
4/12/2026 3:44:00 AM, 4/12/2026 7:44:00 AM, 4.57712507247925
4/12/2026 3:45:00 AM, 4/12/2026 7:45:00 AM, 5.66383361816406
4/12/2026 3:46:00 AM, 4/12/2026 7:46:00 AM, 5.38793420791626
4/12/2026 3:47:00 AM, 4/12/2026 7:47:00 AM, 4.83599901199341
4/12/2026 3:48:00 AM, 4/12/2026 7:48:00 AM, 5.99973058700562
4/12/2026 3:49:00 AM, 4/12/2026 7:49:00 AM, 6.41386222839355
4/12/2026 3:50:00 AM, 4/12/2026 7:50:00 AM, 7.69881582260132
4/12/2026 3:51:00 AM, 4/12/2026 7:51:00 AM, 7.12986993789673
4/12/2026 3:52:00 AM, 4/12/2026 7:52:00 AM, 7.07658576965332
4/12/2026 3:53:00 AM, 4/12/2026 7:53:00 AM, 5.98580980300903
4/12/2026 3:54:00 AM, 4/12/2026 7:54:00 AM, 4.87704372406006
4/12/2026 3:55:00 AM, 4/12/2026 7:55:00 AM, 4.66808795928955
4/12/2026 3:56:00 AM, 4/12/2026 7:56:00 AM, 4.70508861541748
4/12/2026 3:57:00 AM, 4/12/2026 7:57:00 AM, 5.33436393737793
4/12/2026 3:58:00 AM, 4/12/2026 7:58:00 AM, 4.25736618041992
4/12/2026 3:59:00 AM, 4/12/2026 7:59:00 AM, 3.91237664222717
4/12/2026 4:00:00 AM, 4/12/2026 8:00:00 AM, 3.88315105438232
4/12/2026 4:01:00 AM, 4/12/2026 8:01:00 AM, 4.00813341140747
4/12/2026 4:02:00 AM, 4/12/2026 8:02:00 AM, 4.27653884887695
4/12/2026 4:03:00 AM, 4/12/2026 8:03:00 AM, 4.04915380477905
4/12/2026 4:04:00 AM, 4/12/2026 8:04:00 AM, 4.00303268432617
4/12/2026 4:05:00 AM, 4/12/2026 8:05:00 AM, 3.99624562263489
4/12/2026 4:06:00 AM, 4/12/2026 8:06:00 AM, 4.25897741317749
4/12/2026 4:07:00 AM, 4/12/2026 8:07:00 AM, 4.16770601272583
4/12/2026 4:08:00 AM, 4/12/2026 8:08:00 AM, 4.61788129806519
4/12/2026 4:09:00 AM, 4/12/2026 8:09:00 AM, 4.27200031280518
4/12/2026 4:10:00 AM, 4/12/2026 8:10:00 AM, 4.34030151367187
4/12/2026 4:11:00 AM, 4/12/2026 8:11:00 AM, 4.85123729705811
4/12/2026 4:12:00 AM, 4/12/2026 8:12:00 AM, 5.27571296691895
4/12/2026 4:13:00 AM, 4/12/2026 8:13:00 AM, 5.58765411376953
4/12/2026 4:14:00 AM, 4/12/2026 8:14:00 AM, 6.4995813369751
4/12/2026 4:15:00 AM, 4/12/2026 8:15:00 AM, 6.15493011474609
4/12/2026 4:16:00 AM, 4/12/2026 8:16:00 AM, 5.77213001251221
4/12/2026 4:17:00 AM, 4/12/2026 8:17:00 AM, 5.92289781570435
4/12/2026 4:18:00 AM, 4/12/2026 8:18:00 AM, 6.29899120330811
4/12/2026 4:19:00 AM, 4/12/2026 8:19:00 AM, 6.61930656433105
4/12/2026 4:20:00 AM, 4/12/2026 8:20:00 AM, 5.9680233001709
4/12/2026 4:21:00 AM, 4/12/2026 8:21:00 AM, 6.01761245727539
4/12/2026 4:22:00 AM, 4/12/2026 8:22:00 AM, 6.07841348648071
4/12/2026 4:23:00 AM, 4/12/2026 8:23:00 AM, 7.28945302963257
4/12/2026 4:24:00 AM, 4/12/2026 8:24:00 AM, 6.86331415176392
4/12/2026 4:25:00 AM, 4/12/2026 8:25:00 AM, 7.56808042526245
4/12/2026 4:26:00 AM, 4/12/2026 8:26:00 AM, 7.19961404800415
4/12/2026 4:27:00 AM, 4/12/2026 8:27:00 AM, 7.26182460784912
4/12/2026 4:28:00 AM, 4/12/2026 8:28:00 AM, 7.12057447433472
4/12/2026 4:29:00 AM, 4/12/2026 8:29:00 AM, 7.12057447433472
4/12/2026 4:30:00 AM, 4/12/2026 8:30:00 AM, 7.11731815338135
4/12/2026 4:31:00 AM, 4/12/2026 8:31:00 AM, 7.36646795272827
4/12/2026 4:32:00 AM, 4/12/2026 8:32:00 AM, 7.368821144104
4/12/2026 4:33:00 AM, 4/12/2026 8:33:00 AM, 7.95316505432129
4/12/2026 4:34:00 AM, 4/12/2026 8:34:00 AM, 7.97911262512207
4/12/2026 4:35:00 AM, 4/12/2026 8:35:00 AM, 7.2209849357605
4/12/2026 4:36:00 AM, 4/12/2026 8:36:00 AM, 7.19158840179443
4/12/2026 4:37:00 AM, 4/12/2026 8:37:00 AM, 6.51907396316528
4/12/2026 4:38:00 AM, 4/12/2026 8:38:00 AM, 7.58224058151245
4/12/2026 4:39:00 AM, 4/12/2026 8:39:00 AM, 7.82645750045776
4/12/2026 4:40:00 AM, 4/12/2026 8:40:00 AM, 7.93000411987305
4/12/2026 4:41:00 AM, 4/12/2026 8:41:00 AM, 7.98864459991455
4/12/2026 4:42:00 AM, 4/12/2026 8:42:00 AM, 8.21809005737305
4/12/2026 4:43:00 AM, 4/12/2026 8:43:00 AM, 8.54780006408691
4/12/2026 4:44:00 AM, 4/12/2026 8:44:00 AM, 8.65198802947998
4/12/2026 4:45:00 AM, 4/12/2026 8:45:00 AM, 7.22773122787476
4/12/2026 4:46:00 AM, 4/12/2026 8:46:00 AM, 6.7623085975647
4/12/2026 4:47:00 AM, 4/12/2026 8:47:00 AM, 6.5204906463623
4/12/2026 4:48:00 AM, 4/12/2026 8:48:00 AM, 6.81247901916504
4/12/2026 4:49:00 AM, 4/12/2026 8:49:00 AM, 6.44079113006592
4/12/2026 4:50:00 AM, 4/12/2026 8:50:00 AM, 6.28913307189941
4/12/2026 4:51:00 AM, 4/12/2026 8:51:00 AM, 6.60626697540283
4/12/2026 4:52:00 AM, 4/12/2026 8:52:00 AM, 6.61489582061768
4/12/2026 4:53:00 AM, 4/12/2026 8:53:00 AM, 7.75666284561157
4/12/2026 4:54:00 AM, 4/12/2026 8:54:00 AM, 6.98720788955688
4/12/2026 4:55:00 AM, 4/12/2026 8:55:00 AM, 7.15796518325806
4/12/2026 4:56:00 AM, 4/12/2026 8:56:00 AM, 6.04444360733032
4/12/2026 4:57:00 AM, 4/12/2026 8:57:00 AM, 6.62928676605225
4/12/2026 4:58:00 AM, 4/12/2026 8:58:00 AM, 6.53580951690674
4/12/2026 4:59:00 AM, 4/12/2026 8:59:00 AM, 5.80064821243286
4/12/2026 5:00:00 AM, 4/12/2026 9:00:00 AM, 5.6869421005249
4/12/2026 5:01:00 AM, 4/12/2026 9:01:00 AM, 5.95264339447021
4/12/2026 5:02:00 AM, 4/12/2026 9:02:00 AM, 5.27411651611328
4/12/2026 5:03:00 AM, 4/12/2026 9:03:00 AM, 5.06612396240234
4/12/2026 5:04:00 AM, 4/12/2026 9:04:00 AM, 5.93567705154419
4/12/2026 5:05:00 AM, 4/12/2026 9:05:00 AM, 6.21265411376953
4/12/2026 5:06:00 AM, 4/12/2026 9:06:00 AM, 7.01677751541138
4/12/2026 5:07:00 AM, 4/12/2026 9:07:00 AM, 7.3361439704895
4/12/2026 5:08:00 AM, 4/12/2026 9:08:00 AM, 7.4464316368103
4/12/2026 5:09:00 AM, 4/12/2026 9:09:00 AM, 7.51689004898071
4/12/2026 5:10:00 AM, 4/12/2026 9:10:00 AM, 7.20582818984985
4/12/2026 5:11:00 AM, 4/12/2026 9:11:00 AM, 7.9450421333313
4/12/2026 5:12:00 AM, 4/12/2026 9:12:00 AM, 8.2541675567627
4/12/2026 5:13:00 AM, 4/12/2026 9:13:00 AM, 6.9036226272583
4/12/2026 5:14:00 AM, 4/12/2026 9:14:00 AM, 8.41421699523926
4/12/2026 5:15:00 AM, 4/12/2026 9:15:00 AM, 7.68111801147461
4/12/2026 5:16:00 AM, 4/12/2026 9:16:00 AM, 8.50932598114014
4/12/2026 5:17:00 AM, 4/12/2026 9:17:00 AM, 9.53364944458008
4/12/2026 5:18:00 AM, 4/12/2026 9:18:00 AM, 9.88334560394287
4/12/2026 5:19:00 AM, 4/12/2026 9:19:00 AM, 7.35908460617065
4/12/2026 5:20:00 AM, 4/12/2026 9:20:00 AM, 8.29788017272949
4/12/2026 5:21:00 AM, 4/12/2026 9:21:00 AM, 8.24399185180664
4/12/2026 5:22:00 AM, 4/12/2026 9:22:00 AM, 9.28056907653809
4/12/2026 5:23:00 AM, 4/12/2026 9:23:00 AM, 8.5643138885498
4/12/2026 5:24:00 AM, 4/12/2026 9:24:00 AM, 8.75838279724121
4/12/2026 5:25:00 AM, 4/12/2026 9:25:00 AM, 8.48972225189209
4/12/2026 5:26:00 AM, 4/12/2026 9:26:00 AM, 8.54139804840088
4/12/2026 5:27:00 AM, 4/12/2026 9:27:00 AM, 6.34211730957031
4/12/2026 5:28:00 AM, 4/12/2026 9:28:00 AM, 6.65996837615967
4/12/2026 5:29:00 AM, 4/12/2026 9:29:00 AM, 7.29485273361206
4/12/2026 5:30:00 AM, 4/12/2026 9:30:00 AM, 7.29485273361206
4/12/2026 5:31:00 AM, 4/12/2026 9:31:00 AM, 8.31267833709717
4/12/2026 5:32:00 AM, 4/12/2026 9:32:00 AM, 8.57575130462646
4/12/2026 5:33:00 AM, 4/12/2026 9:33:00 AM, 8.70376586914062
4/12/2026 5:34:00 AM, 4/12/2026 9:34:00 AM, 9.56380939483643
4/12/2026 5:35:00 AM, 4/12/2026 9:35:00 AM, 7.49518489837646
4/12/2026 5:36:00 AM, 4/12/2026 9:36:00 AM, 6.48269844055176
4/12/2026 5:37:00 AM, 4/12/2026 9:37:00 AM, 7.07231473922729
4/12/2026 5:38:00 AM, 4/12/2026 9:38:00 AM, 6.66032934188843
4/12/2026 5:39:00 AM, 4/12/2026 9:39:00 AM, 8.12344169616699
4/12/2026 5:40:00 AM, 4/12/2026 9:40:00 AM, 9.32135963439941
4/12/2026 5:41:00 AM, 4/12/2026 9:41:00 AM, 9.36012649536133
4/12/2026 5:42:00 AM, 4/12/2026 9:42:00 AM, 11.4151668548584
4/12/2026 5:43:00 AM, 4/12/2026 9:43:00 AM, 10.678391456604
4/12/2026 5:44:00 AM, 4/12/2026 9:44:00 AM, 9.23656368255615
4/12/2026 5:45:00 AM, 4/12/2026 9:45:00 AM, 8.77629280090332
4/12/2026 5:46:00 AM, 4/12/2026 9:46:00 AM, 8.04935550689697
4/12/2026 5:47:00 AM, 4/12/2026 9:47:00 AM, 7.89143848419189
4/12/2026 5:48:00 AM, 4/12/2026 9:48:00 AM, 10.1467304229736
4/12/2026 5:49:00 AM, 4/12/2026 9:49:00 AM, 9.588059425354
4/12/2026 5:50:00 AM, 4/12/2026 9:50:00 AM, 8.24310302734375
4/12/2026 5:51:00 AM, 4/12/2026 9:51:00 AM, 8.48657989501953
4/12/2026 5:52:00 AM, 4/12/2026 9:52:00 AM, 9.4210844039917
4/12/2026 5:53:00 AM, 4/12/2026 9:53:00 AM, 10.0538291931152
4/12/2026 5:54:00 AM, 4/12/2026 9:54:00 AM, 9.21157073974609
4/12/2026 5:55:00 AM, 4/12/2026 9:55:00 AM, 9.76376247406006
4/12/2026 5:56:00 AM, 4/12/2026 9:56:00 AM, 9.28335666656494
4/12/2026 5:57:00 AM, 4/12/2026 9:57:00 AM, 8.40919303894043
4/12/2026 5:58:00 AM, 4/12/2026 9:58:00 AM, 7.93010091781616
4/12/2026 5:59:00 AM, 4/12/2026 9:59:00 AM, 8.70165634155273
4/12/2026 6:00:00 AM, 4/12/2026 10:00:00 AM, 9.86824035644531
4/12/2026 6:01:00 AM, 4/12/2026 10:01:00 AM, 11.3281621932983
4/12/2026 6:02:00 AM, 4/12/2026 10:02:00 AM, 10.3760919570923
4/12/2026 6:03:00 AM, 4/12/2026 10:03:00 AM, 10.3549032211304
4/12/2026 6:04:00 AM, 4/12/2026 10:04:00 AM, 10.9735231399536
4/12/2026 6:05:00 AM, 4/12/2026 10:05:00 AM, 11.6866788864136
4/12/2026 6:06:00 AM, 4/12/2026 10:06:00 AM, 11.3127174377441
4/12/2026 6:07:00 AM, 4/12/2026 10:07:00 AM, 11.1330671310425
4/12/2026 6:08:00 AM, 4/12/2026 10:08:00 AM, 10.7403326034546
4/12/2026 6:09:00 AM, 4/12/2026 10:09:00 AM, 10.6355924606323
4/12/2026 6:10:00 AM, 4/12/2026 10:10:00 AM, 10.7300128936768
4/12/2026 6:11:00 AM, 4/12/2026 10:11:00 AM, 10.7548198699951
4/12/2026 6:12:00 AM, 4/12/2026 10:12:00 AM, 9.96207427978516
4/12/2026 6:13:00 AM, 4/12/2026 10:13:00 AM, 9.32568645477295
4/12/2026 6:14:00 AM, 4/12/2026 10:14:00 AM, 10.2452020645142
4/12/2026 6:15:00 AM, 4/12/2026 10:15:00 AM, 10.6621503829956
4/12/2026 6:16:00 AM, 4/12/2026 10:16:00 AM, 9.76685905456543
4/12/2026 6:17:00 AM, 4/12/2026 10:17:00 AM, 10.3325252532959
4/12/2026 6:18:00 AM, 4/12/2026 10:18:00 AM, 10.051308631897
4/12/2026 6:19:00 AM, 4/12/2026 10:19:00 AM, 10.054123878479
4/12/2026 6:20:00 AM, 4/12/2026 10:20:00 AM, 9.89474105834961
4/12/2026 6:21:00 AM, 4/12/2026 10:21:00 AM, 10.0693759918213
4/12/2026 6:22:00 AM, 4/12/2026 10:22:00 AM, 9.95308589935303
4/12/2026 6:23:00 AM, 4/12/2026 10:23:00 AM, 9.04129409790039
4/12/2026 6:24:00 AM, 4/12/2026 10:24:00 AM, 11.1300363540649
4/12/2026 6:25:00 AM, 4/12/2026 10:25:00 AM, 11.6644611358643
4/12/2026 6:26:00 AM, 4/12/2026 10:26:00 AM, 11.3814668655396
4/12/2026 6:27:00 AM, 4/12/2026 10:27:00 AM, 12.4408779144287
4/12/2026 6:28:00 AM, 4/12/2026 10:28:00 AM, 11.7354030609131
4/12/2026 6:29:00 AM, 4/12/2026 10:29:00 AM, 11.4255399703979
4/12/2026 6:30:00 AM, 4/12/2026 10:30:00 AM, 11.4242115020752
4/12/2026 6:31:00 AM, 4/12/2026 10:31:00 AM, 11.4242115020752
4/12/2026 6:32:00 AM, 4/12/2026 10:32:00 AM, 11.3192157745361
4/12/2026 6:33:00 AM, 4/12/2026 10:33:00 AM, 11.1427183151245
4/12/2026 6:34:00 AM, 4/12/2026 10:34:00 AM, 10.9104156494141
4/12/2026 6:35:00 AM, 4/12/2026 10:35:00 AM, 12.5236377716064
4/12/2026 6:36:00 AM, 4/12/2026 10:36:00 AM, 11.7728099822998
4/12/2026 6:37:00 AM, 4/12/2026 10:37:00 AM, 11.4366493225098
4/12/2026 6:38:00 AM, 4/12/2026 10:38:00 AM, 11.4606533050537
4/12/2026 6:39:00 AM, 4/12/2026 10:39:00 AM, 11.1571645736694
4/12/2026 6:40:00 AM, 4/12/2026 10:40:00 AM, 10.8020467758179
4/12/2026 6:41:00 AM, 4/12/2026 10:41:00 AM, 10.8701295852661
4/12/2026 6:42:00 AM, 4/12/2026 10:42:00 AM, 11.3120555877686
4/12/2026 6:43:00 AM, 4/12/2026 10:43:00 AM, 11.473048210144
4/12/2026 6:44:00 AM, 4/12/2026 10:44:00 AM, 10.7914257049561
4/12/2026 6:45:00 AM, 4/12/2026 10:45:00 AM, 10.3129978179932
4/12/2026 6:46:00 AM, 4/12/2026 10:46:00 AM, 10.8694124221802
4/12/2026 6:47:00 AM, 4/12/2026 10:47:00 AM, 11.5522031784058
4/12/2026 6:48:00 AM, 4/12/2026 10:48:00 AM, 13.2793645858765
4/12/2026 6:49:00 AM, 4/12/2026 10:49:00 AM, 13.0841236114502
4/12/2026 6:50:00 AM, 4/12/2026 10:50:00 AM, 13.48939037323
4/12/2026 6:51:00 AM, 4/12/2026 10:51:00 AM, 13.3817701339722
4/12/2026 6:52:00 AM, 4/12/2026 10:52:00 AM, 12.4852151870728
4/12/2026 6:53:00 AM, 4/12/2026 10:53:00 AM, 11.7674951553345
4/12/2026 6:54:00 AM, 4/12/2026 10:54:00 AM, 11.8799476623535
4/12/2026 6:55:00 AM, 4/12/2026 10:55:00 AM, 12.6304063796997
4/12/2026 6:56:00 AM, 4/12/2026 10:56:00 AM, 13.3756284713745
4/12/2026 6:57:00 AM, 4/12/2026 10:57:00 AM, 12.460147857666
4/12/2026 6:58:00 AM, 4/12/2026 10:58:00 AM, 11.931827545166
4/12/2026 6:59:00 AM, 4/12/2026 10:59:00 AM, 11.7226114273071
4/12/2026 7:00:00 AM, 4/12/2026 11:00:00 AM, 12.6073999404907
4/12/2026 7:01:00 AM, 4/12/2026 11:01:00 AM, 11.9850015640259
4/12/2026 7:02:00 AM, 4/12/2026 11:02:00 AM, 11.6534357070923
4/12/2026 7:03:00 AM, 4/12/2026 11:03:00 AM, 12.4307327270508
4/12/2026 7:04:00 AM, 4/12/2026 11:04:00 AM, 12.2733774185181
4/12/2026 7:05:00 AM, 4/12/2026 11:05:00 AM, 12.4381608963013
4/12/2026 7:06:00 AM, 4/12/2026 11:06:00 AM, 12.473108291626
4/12/2026 7:07:00 AM, 4/12/2026 11:07:00 AM, 11.6771478652954
4/12/2026 7:08:00 AM, 4/12/2026 11:08:00 AM, 11.4407138824463
4/12/2026 7:09:00 AM, 4/12/2026 11:09:00 AM, 12.3012037277222
4/12/2026 7:10:00 AM, 4/12/2026 11:10:00 AM, 12.9261865615845
4/12/2026 7:11:00 AM, 4/12/2026 11:11:00 AM, 12.9790210723877
4/12/2026 7:12:00 AM, 4/12/2026 11:12:00 AM, 12.6570491790771
4/12/2026 7:13:00 AM, 4/12/2026 11:13:00 AM, 12.2369909286499
4/12/2026 7:14:00 AM, 4/12/2026 11:14:00 AM, 12.4377889633179
4/12/2026 7:15:00 AM, 4/12/2026 11:15:00 AM, 13.2511329650879
4/12/2026 7:16:00 AM, 4/12/2026 11:16:00 AM, 11.4310235977173
4/12/2026 7:17:00 AM, 4/12/2026 11:17:00 AM, 12.5422620773315
4/12/2026 7:18:00 AM, 4/12/2026 11:18:00 AM, 12.1969089508057
4/12/2026 7:19:00 AM, 4/12/2026 11:19:00 AM, 12.6737432479858
4/12/2026 7:20:00 AM, 4/12/2026 11:20:00 AM, 12.0944223403931
4/12/2026 7:21:00 AM, 4/12/2026 11:21:00 AM, 11.0277986526489
4/12/2026 7:22:00 AM, 4/12/2026 11:22:00 AM, 8.65775394439697
4/12/2026 7:23:00 AM, 4/12/2026 11:23:00 AM, 10.9337434768677
4/12/2026 7:24:00 AM, 4/12/2026 11:24:00 AM, 10.812068939209
4/12/2026 7:25:00 AM, 4/12/2026 11:25:00 AM, 10.1859760284424
4/12/2026 7:26:00 AM, 4/12/2026 11:26:00 AM, 10.654956817627
4/12/2026 7:27:00 AM, 4/12/2026 11:27:00 AM, 10.7424516677856
4/12/2026 7:28:00 AM, 4/12/2026 11:28:00 AM, 10.8112049102783
4/12/2026 7:29:00 AM, 4/12/2026 11:29:00 AM, 11.2150278091431
4/12/2026 7:30:00 AM, 4/12/2026 11:30:00 AM, 10.9793796539307
4/12/2026 7:31:00 AM, 4/12/2026 11:31:00 AM, 8.79364013671875
4/12/2026 7:32:00 AM, 4/12/2026 11:32:00 AM, 8.79364013671875
4/12/2026 7:33:00 AM, 4/12/2026 11:33:00 AM, 9.02079200744629
4/12/2026 7:34:00 AM, 4/12/2026 11:34:00 AM, 10.0019044876099
4/12/2026 7:35:00 AM, 4/12/2026 11:35:00 AM, 11.4300737380981
4/12/2026 7:36:00 AM, 4/12/2026 11:36:00 AM, 14.1789283752441
4/12/2026 7:37:00 AM, 4/12/2026 11:37:00 AM, 13.9115800857544
4/12/2026 7:38:00 AM, 4/12/2026 11:38:00 AM, 13.9384527206421
4/12/2026 7:39:00 AM, 4/12/2026 11:39:00 AM, 11.1125802993774
4/12/2026 7:40:00 AM, 4/12/2026 11:40:00 AM, 12.8733863830566
4/12/2026 7:41:00 AM, 4/12/2026 11:41:00 AM, 10.3439016342163
4/12/2026 7:42:00 AM, 4/12/2026 11:42:00 AM, 10.2050323486328
4/12/2026 7:43:00 AM, 4/12/2026 11:43:00 AM, 10.0966997146606
4/12/2026 7:44:00 AM, 4/12/2026 11:44:00 AM, 11.4309787750244
4/12/2026 7:45:00 AM, 4/12/2026 11:45:00 AM, 11.8730688095093
4/12/2026 7:46:00 AM, 4/12/2026 11:46:00 AM, 9.9165735244751
4/12/2026 7:47:00 AM, 4/12/2026 11:47:00 AM, 10.4736042022705
4/12/2026 7:48:00 AM, 4/12/2026 11:48:00 AM, 11.1522302627563
4/12/2026 7:49:00 AM, 4/12/2026 11:49:00 AM, 10.2618913650513
4/12/2026 7:50:00 AM, 4/12/2026 11:50:00 AM, 9.01004981994629
4/12/2026 7:51:00 AM, 4/12/2026 11:51:00 AM, 9.82291221618652
4/12/2026 7:52:00 AM, 4/12/2026 11:52:00 AM, 8.7407283782959
4/12/2026 7:53:00 AM, 4/12/2026 11:53:00 AM, 9.78877544403076
4/12/2026 7:54:00 AM, 4/12/2026 11:54:00 AM, 9.56134223937988
4/12/2026 7:55:00 AM, 4/12/2026 11:55:00 AM, 9.39681529998779
4/12/2026 7:56:00 AM, 4/12/2026 11:56:00 AM, 9.69020080566406
4/12/2026 7:57:00 AM, 4/12/2026 11:57:00 AM, 11.999662399292
4/12/2026 7:58:00 AM, 4/12/2026 11:58:00 AM, 10.7907648086548
4/12/2026 7:59:00 AM, 4/12/2026 11:59:00 AM, 9.9254846572876
4/12/2026 8:00:00 AM, 4/12/2026 12:00:00 PM, 10.828574180603
4/12/2026 8:01:00 AM, 4/12/2026 12:01:00 PM, 7.69602155685425
4/12/2026 8:02:00 AM, 4/12/2026 12:02:00 PM, 9.42825412750244
4/12/2026 8:03:00 AM, 4/12/2026 12:03:00 PM, 10.0707693099976
4/12/2026 8:04:00 AM, 4/12/2026 12:04:00 PM, 9.42998504638672
4/12/2026 8:05:00 AM, 4/12/2026 12:05:00 PM, 9.39746189117432
4/12/2026 8:06:00 AM, 4/12/2026 12:06:00 PM, 9.61531162261963
4/12/2026 8:07:00 AM, 4/12/2026 12:07:00 PM, 11.749363899231
4/12/2026 8:08:00 AM, 4/12/2026 12:08:00 PM, 10.9521064758301
4/12/2026 8:09:00 AM, 4/12/2026 12:09:00 PM, 10.067608833313
4/12/2026 8:10:00 AM, 4/12/2026 12:10:00 PM, 11.0905990600586
4/12/2026 8:11:00 AM, 4/12/2026 12:11:00 PM, 11.407039642334
4/12/2026 8:12:00 AM, 4/12/2026 12:12:00 PM, 8.16776275634766
4/12/2026 8:13:00 AM, 4/12/2026 12:13:00 PM, 7.98970651626587
4/12/2026 8:14:00 AM, 4/12/2026 12:14:00 PM, 8.88427257537842
4/12/2026 8:15:00 AM, 4/12/2026 12:15:00 PM, 8.40773105621338
4/12/2026 8:16:00 AM, 4/12/2026 12:16:00 PM, 8.76755619049072
4/12/2026 8:17:00 AM, 4/12/2026 12:17:00 PM, 9.51988697052002
4/12/2026 8:18:00 AM, 4/12/2026 12:18:00 PM, 9.02847671508789
4/12/2026 8:19:00 AM, 4/12/2026 12:19:00 PM, 8.22739219665527
4/12/2026 8:20:00 AM, 4/12/2026 12:20:00 PM, 8.49765491485596
4/12/2026 8:21:00 AM, 4/12/2026 12:21:00 PM, 8.79616832733154
4/12/2026 8:22:00 AM, 4/12/2026 12:22:00 PM, 7.13813638687134
4/12/2026 8:23:00 AM, 4/12/2026 12:23:00 PM, 7.790855884552
4/12/2026 8:24:00 AM, 4/12/2026 12:24:00 PM, 8.88944339752197
4/12/2026 8:25:00 AM, 4/12/2026 12:25:00 PM, 11.2276782989502
4/12/2026 8:26:00 AM, 4/12/2026 12:26:00 PM, 9.24935150146484
4/12/2026 8:27:00 AM, 4/12/2026 12:27:00 PM, 7.399329662323
4/12/2026 8:28:00 AM, 4/12/2026 12:28:00 PM, 7.3145170211792
4/12/2026 8:29:00 AM, 4/12/2026 12:29:00 PM, 7.40655136108398
4/12/2026 8:30:00 AM, 4/12/2026 12:30:00 PM, 6.52012634277344
4/12/2026 8:31:00 AM, 4/12/2026 12:31:00 PM, 7.14340019226074
4/12/2026 8:32:00 AM, 4/12/2026 12:32:00 PM, 8.50436782836914
4/12/2026 8:33:00 AM, 4/12/2026 12:33:00 PM, 8.50436782836914
4/12/2026 8:34:00 AM, 4/12/2026 12:34:00 PM, 9.14128875732422
4/12/2026 8:35:00 AM, 4/12/2026 12:35:00 PM, 8.34999656677246
4/12/2026 8:36:00 AM, 4/12/2026 12:36:00 PM, 8.51656723022461
4/12/2026 8:37:00 AM, 4/12/2026 12:37:00 PM, 8.74977016448975
4/12/2026 8:38:00 AM, 4/12/2026 12:38:00 PM, 7.69647169113159
4/12/2026 8:39:00 AM, 4/12/2026 12:39:00 PM, 9.48348236083984
4/12/2026 8:40:00 AM, 4/12/2026 12:40:00 PM, 9.88515281677246
4/12/2026 8:41:00 AM, 4/12/2026 12:41:00 PM, 8.05395793914795
4/12/2026 8:42:00 AM, 4/12/2026 12:42:00 PM, 7.49668788909912
4/12/2026 8:43:00 AM, 4/12/2026 12:43:00 PM, 5.90414047241211
4/12/2026 8:44:00 AM, 4/12/2026 12:44:00 PM, 9.63901138305664
4/12/2026 8:45:00 AM, 4/12/2026 12:45:00 PM, 7.74834156036377
4/12/2026 8:46:00 AM, 4/12/2026 12:46:00 PM, 9.30620574951172
4/12/2026 8:47:00 AM, 4/12/2026 12:47:00 PM, 9.75642204284668
4/12/2026 8:48:00 AM, 4/12/2026 12:48:00 PM, 8.6808557510376
4/12/2026 8:49:00 AM, 4/12/2026 12:49:00 PM, 8.37853908538818
4/12/2026 8:50:00 AM, 4/12/2026 12:50:00 PM, 5.15347957611084
4/12/2026 8:51:00 AM, 4/12/2026 12:51:00 PM, 5.63983488082886
4/12/2026 8:52:00 AM, 4/12/2026 12:52:00 PM, 4.3129563331604
4/12/2026 8:53:00 AM, 4/12/2026 12:53:00 PM, 4.29025840759277
4/12/2026 8:54:00 AM, 4/12/2026 12:54:00 PM, 4.957359790802
4/12/2026 8:55:00 AM, 4/12/2026 12:55:00 PM, 5.68791818618774
4/12/2026 8:56:00 AM, 4/12/2026 12:56:00 PM, 6.0707106590271
4/12/2026 8:57:00 AM, 4/12/2026 12:57:00 PM, 5.76515245437622
4/12/2026 8:58:00 AM, 4/12/2026 12:58:00 PM, 7.01432800292969
4/12/2026 8:59:00 AM, 4/12/2026 12:59:00 PM, 5.63035106658936
4/12/2026 9:00:00 AM, 4/12/2026 1:00:00 PM, 6.76229238510132
4/12/2026 9:01:00 AM, 4/12/2026 1:01:00 PM, 4.80352544784546
4/12/2026 9:02:00 AM, 4/12/2026 1:02:00 PM, 4.66393995285034
4/12/2026 9:03:00 AM, 4/12/2026 1:03:00 PM, 3.82972145080566
4/12/2026 9:04:00 AM, 4/12/2026 1:04:00 PM, 4.20397520065308
4/12/2026 9:05:00 AM, 4/12/2026 1:05:00 PM, 4.33550977706909
4/12/2026 9:06:00 AM, 4/12/2026 1:06:00 PM, 4.88082981109619
4/12/2026 9:07:00 AM, 4/12/2026 1:07:00 PM, 4.46252298355103
4/12/2026 9:08:00 AM, 4/12/2026 1:08:00 PM, 5.44747018814087
4/12/2026 9:09:00 AM, 4/12/2026 1:09:00 PM, 4.16348695755005
4/12/2026 9:10:00 AM, 4/12/2026 1:10:00 PM, 5.1795916557312
4/12/2026 9:11:00 AM, 4/12/2026 1:11:00 PM, 4.89136123657227
4/12/2026 9:12:00 AM, 4/12/2026 1:12:00 PM, 5.42325973510742
4/12/2026 9:13:00 AM, 4/12/2026 1:13:00 PM, 6.62865829467773
4/12/2026 9:14:00 AM, 4/12/2026 1:14:00 PM, 4.66604661941528
4/12/2026 9:15:00 AM, 4/12/2026 1:15:00 PM, 5.09644889831543
4/12/2026 9:16:00 AM, 4/12/2026 1:16:00 PM, 3.79002690315247
4/12/2026 9:17:00 AM, 4/12/2026 1:17:00 PM, 4.68343496322632
4/12/2026 9:18:00 AM, 4/12/2026 1:18:00 PM, 6.01303911209106
4/12/2026 9:19:00 AM, 4/12/2026 1:19:00 PM, 4.95642948150635
4/12/2026 9:20:00 AM, 4/12/2026 1:20:00 PM, 4.26684951782227
4/12/2026 9:21:00 AM, 4/12/2026 1:21:00 PM, 4.84502696990967
4/12/2026 9:22:00 AM, 4/12/2026 1:22:00 PM, 5.47771692276001
4/12/2026 9:23:00 AM, 4/12/2026 1:23:00 PM, 5.68087720870972
4/12/2026 9:24:00 AM, 4/12/2026 1:24:00 PM, 5.88843441009521
4/12/2026 9:25:00 AM, 4/12/2026 1:25:00 PM, 6.53284549713135
4/12/2026 9:26:00 AM, 4/12/2026 1:26:00 PM, 6.79834985733032
4/12/2026 9:27:00 AM, 4/12/2026 1:27:00 PM, 6.31570816040039
4/12/2026 9:28:00 AM, 4/12/2026 1:28:00 PM, 5.56718778610229
4/12/2026 9:29:00 AM, 4/12/2026 1:29:00 PM, 5.52160120010376
4/12/2026 9:30:00 AM, 4/12/2026 1:30:00 PM, 6.22078704833984
4/12/2026 9:31:00 AM, 4/12/2026 1:31:00 PM, 5.91606330871582
4/12/2026 9:32:00 AM, 4/12/2026 1:32:00 PM, 5.56626510620117
4/12/2026 9:33:00 AM, 4/12/2026 1:33:00 PM, 5.00237655639648
4/12/2026 9:34:00 AM, 4/12/2026 1:34:00 PM, 5.00237655639648
4/12/2026 9:35:00 AM, 4/12/2026 1:35:00 PM, 5.04743337631226
4/12/2026 9:36:00 AM, 4/12/2026 1:36:00 PM, 4.91593980789185
4/12/2026 9:37:00 AM, 4/12/2026 1:37:00 PM, 4.24432849884033
4/12/2026 9:38:00 AM, 4/12/2026 1:38:00 PM, 4.50664186477661
4/12/2026 9:39:00 AM, 4/12/2026 1:39:00 PM, 4.23141765594482
4/12/2026 9:40:00 AM, 4/12/2026 1:40:00 PM, 4.94163227081299
4/12/2026 9:41:00 AM, 4/12/2026 1:41:00 PM, 5.35781240463257
4/12/2026 9:42:00 AM, 4/12/2026 1:42:00 PM, 6.33336210250854
4/12/2026 9:43:00 AM, 4/12/2026 1:43:00 PM, 5.89779710769653
4/12/2026 9:44:00 AM, 4/12/2026 1:44:00 PM, 6.76393127441406
4/12/2026 9:45:00 AM, 4/12/2026 1:45:00 PM, 7.53922414779663
4/12/2026 9:46:00 AM, 4/12/2026 1:46:00 PM, 6.65185594558716
4/12/2026 9:47:00 AM, 4/12/2026 1:47:00 PM, 6.44824838638306
4/12/2026 9:48:00 AM, 4/12/2026 1:48:00 PM, 5.54384851455688
4/12/2026 9:49:00 AM, 4/12/2026 1:49:00 PM, 6.09745502471924
4/12/2026 9:50:00 AM, 4/12/2026 1:50:00 PM, 6.81519651412964
4/12/2026 9:51:00 AM, 4/12/2026 1:51:00 PM, 4.71601295471191
4/12/2026 9:52:00 AM, 4/12/2026 1:52:00 PM, 5.56988763809204
4/12/2026 9:53:00 AM, 4/12/2026 1:53:00 PM, 7.53756713867187
4/12/2026 9:54:00 AM, 4/12/2026 1:54:00 PM, 6.66796064376831
4/12/2026 9:55:00 AM, 4/12/2026 1:55:00 PM, 5.59981203079224
4/12/2026 9:56:00 AM, 4/12/2026 1:56:00 PM, 5.33975696563721
4/12/2026 9:57:00 AM, 4/12/2026 1:57:00 PM, 5.91480255126953
4/12/2026 9:58:00 AM, 4/12/2026 1:58:00 PM, 6.39849710464478
4/12/2026 9:59:00 AM, 4/12/2026 1:59:00 PM, 6.75944375991821
4/12/2026 10:00:00 AM, 4/12/2026 2:00:00 PM, 5.89664030075073
4/12/2026 10:01:00 AM, 4/12/2026 2:01:00 PM, 5.99258470535278
4/12/2026 10:02:00 AM, 4/12/2026 2:02:00 PM, 5.63499164581299
4/12/2026 10:03:00 AM, 4/12/2026 2:03:00 PM, 5.39151811599731
4/12/2026 10:04:00 AM, 4/12/2026 2:04:00 PM, 5.47501802444458
4/12/2026 10:05:00 AM, 4/12/2026 2:05:00 PM, 9.41367340087891
4/12/2026 10:06:00 AM, 4/12/2026 2:06:00 PM, 7.06227350234985
4/12/2026 10:07:00 AM, 4/12/2026 2:07:00 PM, 6.82204914093018
4/12/2026 10:08:00 AM, 4/12/2026 2:08:00 PM, 6.25827836990356
4/12/2026 10:09:00 AM, 4/12/2026 2:09:00 PM, 5.76310205459595
4/12/2026 10:10:00 AM, 4/12/2026 2:10:00 PM, 6.05794477462769
4/12/2026 10:11:00 AM, 4/12/2026 2:11:00 PM, 6.10231399536133
4/12/2026 10:12:00 AM, 4/12/2026 2:12:00 PM, 6.0492959022522
4/12/2026 10:13:00 AM, 4/12/2026 2:13:00 PM, 5.67684412002563
4/12/2026 10:14:00 AM, 4/12/2026 2:14:00 PM, 5.80036592483521
4/12/2026 10:15:00 AM, 4/12/2026 2:15:00 PM, 6.52368402481079
4/12/2026 10:16:00 AM, 4/12/2026 2:16:00 PM, 7.14563035964966
4/12/2026 10:17:00 AM, 4/12/2026 2:17:00 PM, 7.02225303649902
4/12/2026 10:18:00 AM, 4/12/2026 2:18:00 PM, 6.24364328384399
4/12/2026 10:19:00 AM, 4/12/2026 2:19:00 PM, 5.77327585220337
4/12/2026 10:20:00 AM, 4/12/2026 2:20:00 PM, 6.7131175994873
4/12/2026 10:21:00 AM, 4/12/2026 2:21:00 PM, 7.52268838882446
4/12/2026 10:22:00 AM, 4/12/2026 2:22:00 PM, 7.52210474014282
4/12/2026 10:23:00 AM, 4/12/2026 2:23:00 PM, 6.10172367095947
4/12/2026 10:24:00 AM, 4/12/2026 2:24:00 PM, 5.6562933921814
4/12/2026 10:25:00 AM, 4/12/2026 2:25:00 PM, 6.39426803588867
4/12/2026 10:26:00 AM, 4/12/2026 2:26:00 PM, 6.62787103652954
4/12/2026 10:27:00 AM, 4/12/2026 2:27:00 PM, 6.76491641998291
4/12/2026 10:28:00 AM, 4/12/2026 2:28:00 PM, 6.42764663696289
4/12/2026 10:29:00 AM, 4/12/2026 2:29:00 PM, 6.91257572174072
4/12/2026 10:30:00 AM, 4/12/2026 2:30:00 PM, 7.3168797492981
4/12/2026 10:31:00 AM, 4/12/2026 2:31:00 PM, 6.58772134780884
4/12/2026 10:32:00 AM, 4/12/2026 2:32:00 PM, 6.56005525588989
4/12/2026 10:33:00 AM, 4/12/2026 2:33:00 PM, 6.74271202087402
4/12/2026 10:34:00 AM, 4/12/2026 2:34:00 PM, 6.0402626991272
4/12/2026 10:35:00 AM, 4/12/2026 2:35:00 PM, 6.0402626991272
4/12/2026 10:36:00 AM, 4/12/2026 2:36:00 PM, 6.0402626991272
4/12/2026 10:37:00 AM, 4/12/2026 2:37:00 PM, 7.22289657592773
4/12/2026 10:38:00 AM, 4/12/2026 2:38:00 PM, 7.2407693862915
4/12/2026 10:39:00 AM, 4/12/2026 2:39:00 PM, 6.69877910614014
4/12/2026 10:40:00 AM, 4/12/2026 2:40:00 PM, 6.31782341003418
4/12/2026 10:41:00 AM, 4/12/2026 2:41:00 PM, 6.86518573760986
4/12/2026 10:42:00 AM, 4/12/2026 2:42:00 PM, 7.45902633666992
4/12/2026 10:43:00 AM, 4/12/2026 2:43:00 PM, 8.4396858215332
4/12/2026 10:44:00 AM, 4/12/2026 2:44:00 PM, 9.05862331390381
4/12/2026 10:45:00 AM, 4/12/2026 2:45:00 PM, 8.93575096130371
4/12/2026 10:46:00 AM, 4/12/2026 2:46:00 PM, 7.75843381881714
4/12/2026 10:47:00 AM, 4/12/2026 2:47:00 PM, 8.16319561004639
4/12/2026 10:48:00 AM, 4/12/2026 2:48:00 PM, 9.10022449493408
4/12/2026 10:49:00 AM, 4/12/2026 2:49:00 PM, 9.23361682891846
4/12/2026 10:50:00 AM, 4/12/2026 2:50:00 PM, 8.42869758605957
4/12/2026 10:51:00 AM, 4/12/2026 2:51:00 PM, 7.96225929260254
4/12/2026 10:52:00 AM, 4/12/2026 2:52:00 PM, 8.59456443786621
4/12/2026 10:53:00 AM, 4/12/2026 2:53:00 PM, 7.54075002670288
4/12/2026 10:54:00 AM, 4/12/2026 2:54:00 PM, 7.20679521560669
4/12/2026 10:55:00 AM, 4/12/2026 2:55:00 PM, 7.28400135040283
4/12/2026 10:56:00 AM, 4/12/2026 2:56:00 PM, 6.72070980072021
4/12/2026 10:57:00 AM, 4/12/2026 2:57:00 PM, 6.8586163520813
4/12/2026 10:58:00 AM, 4/12/2026 2:58:00 PM, 7.31273746490479
4/12/2026 10:59:00 AM, 4/12/2026 2:59:00 PM, 7.66397190093994
4/12/2026 11:00:00 AM, 4/12/2026 3:00:00 PM, 8.1594934463501
4/12/2026 11:01:00 AM, 4/12/2026 3:01:00 PM, 10.3711528778076
4/12/2026 11:02:00 AM, 4/12/2026 3:02:00 PM, 7.93505191802979
4/12/2026 11:03:00 AM, 4/12/2026 3:03:00 PM, 6.33729076385498
4/12/2026 11:04:00 AM, 4/12/2026 3:04:00 PM, 6.18661546707153
4/12/2026 11:05:00 AM, 4/12/2026 3:05:00 PM, 5.7181510925293
4/12/2026 11:06:00 AM, 4/12/2026 3:06:00 PM, 6.03665828704834
4/12/2026 11:07:00 AM, 4/12/2026 3:07:00 PM, 6.93762588500977
4/12/2026 11:08:00 AM, 4/12/2026 3:08:00 PM, 6.99703073501587
4/12/2026 11:09:00 AM, 4/12/2026 3:09:00 PM, 6.39082622528076
4/12/2026 11:10:00 AM, 4/12/2026 3:10:00 PM, 7.0154275894165
4/12/2026 11:11:00 AM, 4/12/2026 3:11:00 PM, 6.61167144775391
4/12/2026 11:12:00 AM, 4/12/2026 3:12:00 PM, 7.33559465408325
4/12/2026 11:13:00 AM, 4/12/2026 3:13:00 PM, 6.4425220489502
4/12/2026 11:14:00 AM, 4/12/2026 3:14:00 PM, 5.22694253921509
4/12/2026 11:15:00 AM, 4/12/2026 3:15:00 PM, 6.79765844345093
4/12/2026 11:16:00 AM, 4/12/2026 3:16:00 PM, 6.94309902191162
4/12/2026 11:17:00 AM, 4/12/2026 3:17:00 PM, 6.00573778152466
4/12/2026 11:18:00 AM, 4/12/2026 3:18:00 PM, 6.03845548629761
4/12/2026 11:19:00 AM, 4/12/2026 3:19:00 PM, 5.47187280654907
4/12/2026 11:20:00 AM, 4/12/2026 3:20:00 PM, 5.38088703155518
4/12/2026 11:21:00 AM, 4/12/2026 3:21:00 PM, 5.05025053024292
4/12/2026 11:22:00 AM, 4/12/2026 3:22:00 PM, 4.17986869812012
4/12/2026 11:23:00 AM, 4/12/2026 3:23:00 PM, 4.20030879974365
4/12/2026 11:24:00 AM, 4/12/2026 3:24:00 PM, 4.25668573379517
4/12/2026 11:25:00 AM, 4/12/2026 3:25:00 PM, 4.45575189590454
4/12/2026 11:26:00 AM, 4/12/2026 3:26:00 PM, 5.44002819061279
4/12/2026 11:27:00 AM, 4/12/2026 3:27:00 PM, 5.18289041519165
4/12/2026 11:28:00 AM, 4/12/2026 3:28:00 PM, 4.98544025421143
4/12/2026 11:29:00 AM, 4/12/2026 3:29:00 PM, 5.30202960968018
4/12/2026 11:30:00 AM, 4/12/2026 3:30:00 PM, 4.81707763671875
4/12/2026 11:31:00 AM, 4/12/2026 3:31:00 PM, 5.04324960708618
4/12/2026 11:32:00 AM, 4/12/2026 3:32:00 PM, 5.1103949546814
4/12/2026 11:33:00 AM, 4/12/2026 3:33:00 PM, 5.7775731086731
4/12/2026 11:34:00 AM, 4/12/2026 3:34:00 PM, 5.74995708465576
4/12/2026 11:35:00 AM, 4/12/2026 3:35:00 PM, 4.89779901504517
4/12/2026 11:36:00 AM, 4/12/2026 3:36:00 PM, 4.87945079803467
4/12/2026 11:37:00 AM, 4/12/2026 3:37:00 PM, 4.87945079803467
4/12/2026 11:38:00 AM, 4/12/2026 3:38:00 PM, 4.37321615219116
4/12/2026 11:39:00 AM, 4/12/2026 3:39:00 PM, 3.85030317306519
4/12/2026 11:40:00 AM, 4/12/2026 3:40:00 PM, 3.73124194145203
4/12/2026 11:41:00 AM, 4/12/2026 3:41:00 PM, 3.8073456287384
4/12/2026 11:42:00 AM, 4/12/2026 3:42:00 PM, 4.31219291687012
4/12/2026 11:43:00 AM, 4/12/2026 3:43:00 PM, 4.17164087295532
4/12/2026 11:44:00 AM, 4/12/2026 3:44:00 PM, 4.3063440322876
4/12/2026 11:45:00 AM, 4/12/2026 3:45:00 PM, 3.8204448223114
4/12/2026 11:46:00 AM, 4/12/2026 3:46:00 PM, 3.85331320762634
4/12/2026 11:47:00 AM, 4/12/2026 3:47:00 PM, 3.28853845596313
4/12/2026 11:48:00 AM, 4/12/2026 3:48:00 PM, 3.40650010108948
4/12/2026 11:49:00 AM, 4/12/2026 3:49:00 PM, 3.48435735702515
4/12/2026 11:50:00 AM, 4/12/2026 3:50:00 PM, 3.74769759178162
4/12/2026 11:51:00 AM, 4/12/2026 3:51:00 PM, 3.53604435920715
4/12/2026 11:52:00 AM, 4/12/2026 3:52:00 PM, 3.65154719352722
4/12/2026 11:53:00 AM, 4/12/2026 3:53:00 PM, 3.63614082336426
4/12/2026 11:54:00 AM, 4/12/2026 3:54:00 PM, 3.29709911346436
4/12/2026 11:55:00 AM, 4/12/2026 3:55:00 PM, 3.42079782485962
4/12/2026 11:56:00 AM, 4/12/2026 3:56:00 PM, 4.19648933410645
4/12/2026 11:57:00 AM, 4/12/2026 3:57:00 PM, 3.03021955490112
4/12/2026 11:58:00 AM, 4/12/2026 3:58:00 PM, 2.97812008857727
4/12/2026 11:59:00 AM, 4/12/2026 3:59:00 PM, 2.96898627281189
4/12/2026 12:00:00 PM, 4/12/2026 4:00:00 PM, 3.06598401069641
4/12/2026 12:01:00 PM, 4/12/2026 4:01:00 PM, 2.98335337638855
4/12/2026 12:02:00 PM, 4/12/2026 4:02:00 PM, 2.94777202606201
4/12/2026 12:03:00 PM, 4/12/2026 4:03:00 PM, 2.87708640098572
4/12/2026 12:04:00 PM, 4/12/2026 4:04:00 PM, 3.25597214698792
4/12/2026 12:05:00 PM, 4/12/2026 4:05:00 PM, 3.64044332504272
4/12/2026 12:06:00 PM, 4/12/2026 4:06:00 PM, 3.328120470047
4/12/2026 12:07:00 PM, 4/12/2026 4:07:00 PM, 3.58584904670715
4/12/2026 12:08:00 PM, 4/12/2026 4:08:00 PM, 4.52977085113525
4/12/2026 12:09:00 PM, 4/12/2026 4:09:00 PM, 3.46124243736267
4/12/2026 12:10:00 PM, 4/12/2026 4:10:00 PM, 3.65539789199829
4/12/2026 12:11:00 PM, 4/12/2026 4:11:00 PM, 4.36255264282227
4/12/2026 12:12:00 PM, 4/12/2026 4:12:00 PM, 3.25211381912231
4/12/2026 12:13:00 PM, 4/12/2026 4:13:00 PM, 3.91828083992004
4/12/2026 12:14:00 PM, 4/12/2026 4:14:00 PM, 3.42197847366333
4/12/2026 12:15:00 PM, 4/12/2026 4:15:00 PM, 3.4665105342865
4/12/2026 12:16:00 PM, 4/12/2026 4:16:00 PM, 3.0429801940918
4/12/2026 12:17:00 PM, 4/12/2026 4:17:00 PM, 2.9590048789978
4/12/2026 12:18:00 PM, 4/12/2026 4:18:00 PM, 4.47164487838745
4/12/2026 12:19:00 PM, 4/12/2026 4:19:00 PM, 3.16966652870178
4/12/2026 12:20:00 PM, 4/12/2026 4:20:00 PM, 3.46122050285339
4/12/2026 12:21:00 PM, 4/12/2026 4:21:00 PM, 2.95815753936768
4/12/2026 12:22:00 PM, 4/12/2026 4:22:00 PM, 2.87706875801086
4/12/2026 12:23:00 PM, 4/12/2026 4:23:00 PM, 2.91788029670715
4/12/2026 12:24:00 PM, 4/12/2026 4:24:00 PM, 2.99578785896301
4/12/2026 12:25:00 PM, 4/12/2026 4:25:00 PM, 3.05043888092041
4/12/2026 12:26:00 PM, 4/12/2026 4:26:00 PM, 4.28997278213501
4/12/2026 12:27:00 PM, 4/12/2026 4:27:00 PM, 3.16587376594543
4/12/2026 12:28:00 PM, 4/12/2026 4:28:00 PM, 4.39485931396484
4/12/2026 12:29:00 PM, 4/12/2026 4:29:00 PM, 3.41362738609314
4/12/2026 12:30:00 PM, 4/12/2026 4:30:00 PM, 3.42234802246094
4/12/2026 12:31:00 PM, 4/12/2026 4:31:00 PM, 4.15040826797485
4/12/2026 12:32:00 PM, 4/12/2026 4:32:00 PM, 4.47973680496216
4/12/2026 12:33:00 PM, 4/12/2026 4:33:00 PM, 4.113356590271
4/12/2026 12:34:00 PM, 4/12/2026 4:34:00 PM, 4.51789045333862
4/12/2026 12:35:00 PM, 4/12/2026 4:35:00 PM, 3.81229448318481
4/12/2026 12:36:00 PM, 4/12/2026 4:36:00 PM, 2.91114330291748
4/12/2026 12:37:00 PM, 4/12/2026 4:37:00 PM, 2.97664785385132
4/12/2026 12:38:00 PM, 4/12/2026 4:38:00 PM, 2.97664785385132
4/12/2026 12:39:00 PM, 4/12/2026 4:39:00 PM, 2.99689698219299
4/12/2026 12:40:00 PM, 4/12/2026 4:40:00 PM, 3.00312781333923
4/12/2026 12:41:00 PM, 4/12/2026 4:41:00 PM, 2.68945574760437
4/12/2026 12:42:00 PM, 4/12/2026 4:42:00 PM, 2.67799615859985
4/12/2026 12:43:00 PM, 4/12/2026 4:43:00 PM, 2.47109889984131
4/12/2026 12:44:00 PM, 4/12/2026 4:44:00 PM, 3.02784562110901
4/12/2026 12:45:00 PM, 4/12/2026 4:45:00 PM, 3.15251612663269
4/12/2026 12:46:00 PM, 4/12/2026 4:46:00 PM, 3.02460813522339
4/12/2026 12:47:00 PM, 4/12/2026 4:47:00 PM, 3.65743446350098
4/12/2026 12:48:00 PM, 4/12/2026 4:48:00 PM, 4.26859045028687
4/12/2026 12:49:00 PM, 4/12/2026 4:49:00 PM, 4.19949245452881
4/12/2026 12:50:00 PM, 4/12/2026 4:50:00 PM, 3.62280511856079
4/12/2026 12:51:00 PM, 4/12/2026 4:51:00 PM, 3.8797299861908
4/12/2026 12:52:00 PM, 4/12/2026 4:52:00 PM, 4.1481466293335
4/12/2026 12:53:00 PM, 4/12/2026 4:53:00 PM, 4.38614177703857
4/12/2026 12:54:00 PM, 4/12/2026 4:54:00 PM, 4.84091854095459
4/12/2026 12:55:00 PM, 4/12/2026 4:55:00 PM, 4.15432596206665
4/12/2026 12:56:00 PM, 4/12/2026 4:56:00 PM, 4.07832479476929
4/12/2026 12:57:00 PM, 4/12/2026 4:57:00 PM, 2.84698176383972
4/12/2026 12:58:00 PM, 4/12/2026 4:58:00 PM, 2.60602807998657
4/12/2026 12:59:00 PM, 4/12/2026 4:59:00 PM, 3.26499390602112
4/12/2026 1:00:00 PM, 4/12/2026 5:00:00 PM, 3.95318794250488
4/12/2026 1:01:00 PM, 4/12/2026 5:01:00 PM, 4.23776388168335
4/12/2026 1:02:00 PM, 4/12/2026 5:02:00 PM, 3.39757823944092
4/12/2026 1:03:00 PM, 4/12/2026 5:03:00 PM, 2.49101185798645
4/12/2026 1:04:00 PM, 4/12/2026 5:04:00 PM, 2.68996238708496
4/12/2026 1:05:00 PM, 4/12/2026 5:05:00 PM, 2.9222583770752
4/12/2026 1:06:00 PM, 4/12/2026 5:06:00 PM, 3.74473118782043
4/12/2026 1:07:00 PM, 4/12/2026 5:07:00 PM, 3.18742775917053
4/12/2026 1:08:00 PM, 4/12/2026 5:08:00 PM, 4.19996023178101
4/12/2026 1:09:00 PM, 4/12/2026 5:09:00 PM, 4.71119165420532
4/12/2026 1:10:00 PM, 4/12/2026 5:10:00 PM, 3.62023496627808
4/12/2026 1:11:00 PM, 4/12/2026 5:11:00 PM, 2.8558201789856
4/12/2026 1:12:00 PM, 4/12/2026 5:12:00 PM, 4.48001718521118
4/12/2026 1:13:00 PM, 4/12/2026 5:13:00 PM, 2.88830518722534
4/12/2026 1:14:00 PM, 4/12/2026 5:14:00 PM, 2.54077863693237
4/12/2026 1:15:00 PM, 4/12/2026 5:15:00 PM, 2.8377046585083
4/12/2026 1:16:00 PM, 4/12/2026 5:16:00 PM, 3.03737330436707
4/12/2026 1:17:00 PM, 4/12/2026 5:17:00 PM, 3.3285858631134
4/12/2026 1:18:00 PM, 4/12/2026 5:18:00 PM, 3.75708532333374
4/12/2026 1:19:00 PM, 4/12/2026 5:19:00 PM, 3.15601778030396
4/12/2026 1:20:00 PM, 4/12/2026 5:20:00 PM, 4.42082214355469
4/12/2026 1:21:00 PM, 4/12/2026 5:21:00 PM, 5.19726324081421
4/12/2026 1:22:00 PM, 4/12/2026 5:22:00 PM, 6.0230917930603
4/12/2026 1:23:00 PM, 4/12/2026 5:23:00 PM, 5.15521764755249
4/12/2026 1:24:00 PM, 4/12/2026 5:24:00 PM, 3.87262272834778
4/12/2026 1:25:00 PM, 4/12/2026 5:25:00 PM, 3.57675290107727
4/12/2026 1:26:00 PM, 4/12/2026 5:26:00 PM, 3.3681423664093
4/12/2026 1:27:00 PM, 4/12/2026 5:27:00 PM, 3.74658703804016
4/12/2026 1:28:00 PM, 4/12/2026 5:28:00 PM, 4.14710330963135
4/12/2026 1:29:00 PM, 4/12/2026 5:29:00 PM, 3.6308798789978
4/12/2026 1:30:00 PM, 4/12/2026 5:30:00 PM, 3.77749300003052
4/12/2026 1:31:00 PM, 4/12/2026 5:31:00 PM, 2.80746817588806
4/12/2026 1:32:00 PM, 4/12/2026 5:32:00 PM, 3.25887584686279
4/12/2026 1:33:00 PM, 4/12/2026 5:33:00 PM, 4.10664224624634
4/12/2026 1:34:00 PM, 4/12/2026 5:34:00 PM, 6.25712203979492
4/12/2026 1:35:00 PM, 4/12/2026 5:35:00 PM, 5.88114643096924
4/12/2026 1:36:00 PM, 4/12/2026 5:36:00 PM, 4.74791240692139
4/12/2026 1:37:00 PM, 4/12/2026 5:37:00 PM, 3.65791296958923
4/12/2026 1:38:00 PM, 4/12/2026 5:38:00 PM, 3.57262897491455
4/12/2026 1:39:00 PM, 4/12/2026 5:39:00 PM, 3.57262897491455
4/12/2026 1:40:00 PM, 4/12/2026 5:40:00 PM, 3.45585775375366
4/12/2026 1:41:00 PM, 4/12/2026 5:41:00 PM, 3.92924809455872
4/12/2026 1:42:00 PM, 4/12/2026 5:42:00 PM, 4.39352130889893
4/12/2026 1:43:00 PM, 4/12/2026 5:43:00 PM, 5.14438962936401
4/12/2026 1:44:00 PM, 4/12/2026 5:44:00 PM, 6.26418828964233
4/12/2026 1:45:00 PM, 4/12/2026 5:45:00 PM, 5.09518623352051
4/12/2026 1:46:00 PM, 4/12/2026 5:46:00 PM, 5.11490917205811
4/12/2026 1:47:00 PM, 4/12/2026 5:47:00 PM, 4.3554630279541
4/12/2026 1:48:00 PM, 4/12/2026 5:48:00 PM, 4.05473470687866
4/12/2026 1:49:00 PM, 4/12/2026 5:49:00 PM, 4.18467903137207
4/12/2026 1:50:00 PM, 4/12/2026 5:50:00 PM, 4.37838459014893
4/12/2026 1:51:00 PM, 4/12/2026 5:51:00 PM, 4.29287767410278
4/12/2026 1:52:00 PM, 4/12/2026 5:52:00 PM, 3.82200002670288
4/12/2026 1:53:00 PM, 4/12/2026 5:53:00 PM, 4.27075576782227
4/12/2026 1:54:00 PM, 4/12/2026 5:54:00 PM, 5.66076850891113
4/12/2026 1:55:00 PM, 4/12/2026 5:55:00 PM, 3.99161601066589
4/12/2026 1:56:00 PM, 4/12/2026 5:56:00 PM, 4.33235120773315
4/12/2026 1:57:00 PM, 4/12/2026 5:57:00 PM, 4.72464752197266
4/12/2026 1:58:00 PM, 4/12/2026 5:58:00 PM, 4.64078521728516
4/12/2026 1:59:00 PM, 4/12/2026 5:59:00 PM, 4.22778272628784
4/12/2026 2:00:00 PM, 4/12/2026 6:00:00 PM, 4.42785024642944
4/12/2026 2:01:00 PM, 4/12/2026 6:01:00 PM, 4.50933074951172
4/12/2026 2:02:00 PM, 4/12/2026 6:02:00 PM, 4.39820003509521
4/12/2026 2:03:00 PM, 4/12/2026 6:03:00 PM, 4.08925867080688
4/12/2026 2:04:00 PM, 4/12/2026 6:04:00 PM, 4.30194282531738
4/12/2026 2:05:00 PM, 4/12/2026 6:05:00 PM, 4.09842205047607
4/12/2026 2:06:00 PM, 4/12/2026 6:06:00 PM, 3.98192405700684
4/12/2026 2:07:00 PM, 4/12/2026 6:07:00 PM, 3.99932885169983
4/12/2026 2:08:00 PM, 4/12/2026 6:08:00 PM, 3.19132566452026
4/12/2026 2:09:00 PM, 4/12/2026 6:09:00 PM, 4.03379726409912
4/12/2026 2:10:00 PM, 4/12/2026 6:10:00 PM, 4.28575229644775
4/12/2026 2:11:00 PM, 4/12/2026 6:11:00 PM, 4.664466381073
4/12/2026 2:12:00 PM, 4/12/2026 6:12:00 PM, 4.75373935699463
4/12/2026 2:13:00 PM, 4/12/2026 6:13:00 PM, 5.18532848358154
4/12/2026 2:14:00 PM, 4/12/2026 6:14:00 PM, 4.90460634231567
4/12/2026 2:15:00 PM, 4/12/2026 6:15:00 PM, 3.91094493865967
4/12/2026 2:16:00 PM, 4/12/2026 6:16:00 PM, 3.22275996208191
4/12/2026 2:17:00 PM, 4/12/2026 6:17:00 PM, 3.7222957611084
4/12/2026 2:18:00 PM, 4/12/2026 6:18:00 PM, 3.16958832740784
4/12/2026 2:19:00 PM, 4/12/2026 6:19:00 PM, 3.15368580818176
4/12/2026 2:20:00 PM, 4/12/2026 6:20:00 PM, 3.79002785682678
4/12/2026 2:21:00 PM, 4/12/2026 6:21:00 PM, 3.36776685714722
4/12/2026 2:22:00 PM, 4/12/2026 6:22:00 PM, 3.38559103012085
4/12/2026 2:23:00 PM, 4/12/2026 6:23:00 PM, 3.74633002281189
4/12/2026 2:24:00 PM, 4/12/2026 6:24:00 PM, 4.06946659088135
4/12/2026 2:25:00 PM, 4/12/2026 6:25:00 PM, 4.26065254211426
4/12/2026 2:26:00 PM, 4/12/2026 6:26:00 PM, 4.08587455749512
4/12/2026 2:27:00 PM, 4/12/2026 6:27:00 PM, 5.01347732543945
4/12/2026 2:28:00 PM, 4/12/2026 6:28:00 PM, 5.11321353912354
4/12/2026 2:29:00 PM, 4/12/2026 6:29:00 PM, 3.86603999137878
4/12/2026 2:30:00 PM, 4/12/2026 6:30:00 PM, 4.41336727142334
4/12/2026 2:31:00 PM, 4/12/2026 6:31:00 PM, 5.3483099937439
4/12/2026 2:32:00 PM, 4/12/2026 6:32:00 PM, 5.26904249191284
4/12/2026 2:33:00 PM, 4/12/2026 6:33:00 PM, 4.58390378952026
4/12/2026 2:34:00 PM, 4/12/2026 6:34:00 PM, 3.3891441822052
4/12/2026 2:35:00 PM, 4/12/2026 6:35:00 PM, 3.86177444458008
4/12/2026 2:36:00 PM, 4/12/2026 6:36:00 PM, 3.79887056350708
4/12/2026 2:37:00 PM, 4/12/2026 6:37:00 PM, 3.88671398162842
4/12/2026 2:38:00 PM, 4/12/2026 6:38:00 PM, 4.66485977172852
4/12/2026 2:39:00 PM, 4/12/2026 6:39:00 PM, 4.3759913444519
4/12/2026 2:40:00 PM, 4/12/2026 6:40:00 PM, 4.3759913444519
4/12/2026 2:41:00 PM, 4/12/2026 6:41:00 PM, 4.03027057647705
4/12/2026 2:42:00 PM, 4/12/2026 6:42:00 PM, 4.24000930786133
4/12/2026 2:43:00 PM, 4/12/2026 6:43:00 PM, 3.79344725608826
4/12/2026 2:44:00 PM, 4/12/2026 6:44:00 PM, 4.33660078048706
4/12/2026 2:45:00 PM, 4/12/2026 6:45:00 PM, 3.61538314819336
4/12/2026 2:46:00 PM, 4/12/2026 6:46:00 PM, 3.75132369995117
4/12/2026 2:47:00 PM, 4/12/2026 6:47:00 PM, 3.55843424797058
4/12/2026 2:48:00 PM, 4/12/2026 6:48:00 PM, 3.56122446060181
4/12/2026 2:49:00 PM, 4/12/2026 6:49:00 PM, 3.89977240562439
4/12/2026 2:50:00 PM, 4/12/2026 6:50:00 PM, 3.77819776535034
4/12/2026 2:51:00 PM, 4/12/2026 6:51:00 PM, 3.36937975883484
4/12/2026 2:52:00 PM, 4/12/2026 6:52:00 PM, 3.6947705745697
4/12/2026 2:53:00 PM, 4/12/2026 6:53:00 PM, 3.96664834022522
4/12/2026 2:54:00 PM, 4/12/2026 6:54:00 PM, 4.40741872787476
4/12/2026 2:55:00 PM, 4/12/2026 6:55:00 PM, 4.05608415603638
4/12/2026 2:56:00 PM, 4/12/2026 6:56:00 PM, 3.79290914535522
4/12/2026 2:57:00 PM, 4/12/2026 6:57:00 PM, 4.45596504211426
4/12/2026 2:58:00 PM, 4/12/2026 6:58:00 PM, 3.79883313179016
4/12/2026 2:59:00 PM, 4/12/2026 6:59:00 PM, 3.54480409622192
4/12/2026 3:00:00 PM, 4/12/2026 7:00:00 PM, 3.747065782547
4/12/2026 3:01:00 PM, 4/12/2026 7:01:00 PM, 3.72927021980286
4/12/2026 3:02:00 PM, 4/12/2026 7:02:00 PM, 3.43438196182251
4/12/2026 3:03:00 PM, 4/12/2026 7:03:00 PM, 3.3294563293457
4/12/2026 3:04:00 PM, 4/12/2026 7:04:00 PM, 3.67940402030945
4/12/2026 3:05:00 PM, 4/12/2026 7:05:00 PM, 3.83829998970032
4/12/2026 3:06:00 PM, 4/12/2026 7:06:00 PM, 4.11269807815552
4/12/2026 3:07:00 PM, 4/12/2026 7:07:00 PM, 5.05236101150513
4/12/2026 3:08:00 PM, 4/12/2026 7:08:00 PM, 5.00920438766479
4/12/2026 3:09:00 PM, 4/12/2026 7:09:00 PM, 3.35818362236023
4/12/2026 3:10:00 PM, 4/12/2026 7:10:00 PM, 3.27112197875977
4/12/2026 3:11:00 PM, 4/12/2026 7:11:00 PM, 3.67776942253113
4/12/2026 3:12:00 PM, 4/12/2026 7:12:00 PM, 4.15049648284912
4/12/2026 3:13:00 PM, 4/12/2026 7:13:00 PM, 3.76461482048035
4/12/2026 3:14:00 PM, 4/12/2026 7:14:00 PM, 3.61432242393494
4/12/2026 3:15:00 PM, 4/12/2026 7:15:00 PM, 4.43192291259766
4/12/2026 3:16:00 PM, 4/12/2026 7:16:00 PM, 4.44830751419067
4/12/2026 3:17:00 PM, 4/12/2026 7:17:00 PM, 4.10241556167603
4/12/2026 3:18:00 PM, 4/12/2026 7:18:00 PM, 3.76321339607239
4/12/2026 3:19:00 PM, 4/12/2026 7:19:00 PM, 4.13591861724854
4/12/2026 3:20:00 PM, 4/12/2026 7:20:00 PM, 5.31828165054321
4/12/2026 3:21:00 PM, 4/12/2026 7:21:00 PM, 4.46038007736206
4/12/2026 3:22:00 PM, 4/12/2026 7:22:00 PM, 4.48330211639404
4/12/2026 3:23:00 PM, 4/12/2026 7:23:00 PM, 4.07374572753906
4/12/2026 3:24:00 PM, 4/12/2026 7:24:00 PM, 4.75924110412598
4/12/2026 3:25:00 PM, 4/12/2026 7:25:00 PM, 4.66629219055176
4/12/2026 3:26:00 PM, 4/12/2026 7:26:00 PM, 4.98266792297363
4/12/2026 3:27:00 PM, 4/12/2026 7:27:00 PM, 4.49050045013428
4/12/2026 3:28:00 PM, 4/12/2026 7:28:00 PM, 3.77119755744934
4/12/2026 3:29:00 PM, 4/12/2026 7:29:00 PM, 3.46646332740784
4/12/2026 3:30:00 PM, 4/12/2026 7:30:00 PM, 3.61524176597595
4/12/2026 3:31:00 PM, 4/12/2026 7:31:00 PM, 3.60831475257874
4/12/2026 3:32:00 PM, 4/12/2026 7:32:00 PM, 3.16003060340881
4/12/2026 3:33:00 PM, 4/12/2026 7:33:00 PM, 3.28748464584351
4/12/2026 3:34:00 PM, 4/12/2026 7:34:00 PM, 3.49520802497864
4/12/2026 3:35:00 PM, 4/12/2026 7:35:00 PM, 3.80088973045349
4/12/2026 3:36:00 PM, 4/12/2026 7:36:00 PM, 3.7291157245636
4/12/2026 3:37:00 PM, 4/12/2026 7:37:00 PM, 3.99022769927979
4/12/2026 3:38:00 PM, 4/12/2026 7:38:00 PM, 3.50482106208801
4/12/2026 3:39:00 PM, 4/12/2026 7:39:00 PM, 3.40531802177429
4/12/2026 3:40:00 PM, 4/12/2026 7:40:00 PM, 3.00047898292542
4/12/2026 3:41:00 PM, 4/12/2026 7:41:00 PM, 3.00047898292542
4/12/2026 3:42:00 PM, 4/12/2026 7:42:00 PM, 3.60740995407104
4/12/2026 3:43:00 PM, 4/12/2026 7:43:00 PM, 4.13297128677368
4/12/2026 3:44:00 PM, 4/12/2026 7:44:00 PM, 3.14048147201538
4/12/2026 3:45:00 PM, 4/12/2026 7:45:00 PM, 3.03486609458923
4/12/2026 3:46:00 PM, 4/12/2026 7:46:00 PM, 2.89308404922485
4/12/2026 3:47:00 PM, 4/12/2026 7:47:00 PM, 3.01441240310669
4/12/2026 3:48:00 PM, 4/12/2026 7:48:00 PM, 3.51739764213562
4/12/2026 3:49:00 PM, 4/12/2026 7:49:00 PM, 3.64245772361755
4/12/2026 3:50:00 PM, 4/12/2026 7:50:00 PM, 3.75674295425415
4/12/2026 3:51:00 PM, 4/12/2026 7:51:00 PM, 3.80595278739929
4/12/2026 3:52:00 PM, 4/12/2026 7:52:00 PM, 3.27692890167236
4/12/2026 3:53:00 PM, 4/12/2026 7:53:00 PM, 3.4541597366333
4/12/2026 3:54:00 PM, 4/12/2026 7:54:00 PM, 3.68281197547913
4/12/2026 3:55:00 PM, 4/12/2026 7:55:00 PM, 3.47110533714294
4/12/2026 3:56:00 PM, 4/12/2026 7:56:00 PM, 3.00720381736755
4/12/2026 3:57:00 PM, 4/12/2026 7:57:00 PM, 2.96696615219116
4/12/2026 3:58:00 PM, 4/12/2026 7:58:00 PM, 3.3115017414093
4/12/2026 3:59:00 PM, 4/12/2026 7:59:00 PM, 2.92734742164612
4/12/2026 4:00:00 PM, 4/12/2026 8:00:00 PM, 3.24220705032349
4/12/2026 4:01:00 PM, 4/12/2026 8:01:00 PM, 3.35215067863464
4/12/2026 4:02:00 PM, 4/12/2026 8:02:00 PM, 3.41801309585571
4/12/2026 4:03:00 PM, 4/12/2026 8:03:00 PM, 3.17019033432007
4/12/2026 4:04:00 PM, 4/12/2026 8:04:00 PM, 3.5172712802887
4/12/2026 4:05:00 PM, 4/12/2026 8:05:00 PM, 3.27318692207336
4/12/2026 4:06:00 PM, 4/12/2026 8:06:00 PM, 3.74964189529419
4/12/2026 4:07:00 PM, 4/12/2026 8:07:00 PM, 3.59880208969116
4/12/2026 4:08:00 PM, 4/12/2026 8:08:00 PM, 3.3670654296875
4/12/2026 4:09:00 PM, 4/12/2026 8:09:00 PM, 3.41256213188171
4/12/2026 4:10:00 PM, 4/12/2026 8:10:00 PM, 3.16499948501587
4/12/2026 4:11:00 PM, 4/12/2026 8:11:00 PM, 3.2178738117218
4/12/2026 4:12:00 PM, 4/12/2026 8:12:00 PM, 3.26384210586548
4/12/2026 4:13:00 PM, 4/12/2026 8:13:00 PM, 3.44923830032349
4/12/2026 4:14:00 PM, 4/12/2026 8:14:00 PM, 3.0199499130249
4/12/2026 4:15:00 PM, 4/12/2026 8:15:00 PM, 3.58917999267578
4/12/2026 4:16:00 PM, 4/12/2026 8:16:00 PM, 4.31173896789551
4/12/2026 4:17:00 PM, 4/12/2026 8:17:00 PM, 4.36650276184082
4/12/2026 4:18:00 PM, 4/12/2026 8:18:00 PM, 3.80575966835022
4/12/2026 4:19:00 PM, 4/12/2026 8:19:00 PM, 4.10075902938843
4/12/2026 4:20:00 PM, 4/12/2026 8:20:00 PM, 4.59087085723877
4/12/2026 4:21:00 PM, 4/12/2026 8:21:00 PM, 4.87172889709473
4/12/2026 4:22:00 PM, 4/12/2026 8:22:00 PM, 3.7506251335144
4/12/2026 4:23:00 PM, 4/12/2026 8:23:00 PM, 3.98656797409058
4/12/2026 4:24:00 PM, 4/12/2026 8:24:00 PM, 3.29235100746155
4/12/2026 4:25:00 PM, 4/12/2026 8:25:00 PM, 3.55046558380127
4/12/2026 4:26:00 PM, 4/12/2026 8:26:00 PM, 3.45973873138428
4/12/2026 4:27:00 PM, 4/12/2026 8:27:00 PM, 3.48159265518188
4/12/2026 4:28:00 PM, 4/12/2026 8:28:00 PM, 3.79033374786377
4/12/2026 4:29:00 PM, 4/12/2026 8:29:00 PM, 4.323082447052
4/12/2026 4:30:00 PM, 4/12/2026 8:30:00 PM, 4.82930517196655
4/12/2026 4:31:00 PM, 4/12/2026 8:31:00 PM, 5.2781286239624
4/12/2026 4:32:00 PM, 4/12/2026 8:32:00 PM, 3.71053433418274
4/12/2026 4:33:00 PM, 4/12/2026 8:33:00 PM, 3.98971652984619
4/12/2026 4:34:00 PM, 4/12/2026 8:34:00 PM, 4.42178869247437
4/12/2026 4:35:00 PM, 4/12/2026 8:35:00 PM, 5.02108955383301
4/12/2026 4:36:00 PM, 4/12/2026 8:36:00 PM, 5.07025957107544
4/12/2026 4:37:00 PM, 4/12/2026 8:37:00 PM, 4.97788858413696
4/12/2026 4:38:00 PM, 4/12/2026 8:38:00 PM, 4.38695764541626
4/12/2026 4:39:00 PM, 4/12/2026 8:39:00 PM, 4.76748085021973
4/12/2026 4:40:00 PM, 4/12/2026 8:40:00 PM, 4.12955474853516
4/12/2026 4:41:00 PM, 4/12/2026 8:41:00 PM, 4.89307308197021
4/12/2026 4:42:00 PM, 4/12/2026 8:42:00 PM, 4.89307308197021
4/12/2026 4:43:00 PM, 4/12/2026 8:43:00 PM, 5.20732975006104
4/12/2026 4:44:00 PM, 4/12/2026 8:44:00 PM, 5.88849067687988
4/12/2026 4:45:00 PM, 4/12/2026 8:45:00 PM, 5.82308387756348
4/12/2026 4:46:00 PM, 4/12/2026 8:46:00 PM, 6.04452466964722
4/12/2026 4:47:00 PM, 4/12/2026 8:47:00 PM, 4.44072198867798
4/12/2026 4:48:00 PM, 4/12/2026 8:48:00 PM, 3.63117098808289
4/12/2026 4:49:00 PM, 4/12/2026 8:49:00 PM, 3.61157941818237
4/12/2026 4:50:00 PM, 4/12/2026 8:50:00 PM, 4.58280897140503
4/12/2026 4:51:00 PM, 4/12/2026 8:51:00 PM, 4.80173254013062
4/12/2026 4:52:00 PM, 4/12/2026 8:52:00 PM, 4.34402275085449
4/12/2026 4:53:00 PM, 4/12/2026 8:53:00 PM, 4.31242322921753
4/12/2026 4:54:00 PM, 4/12/2026 8:54:00 PM, 5.04732131958008
4/12/2026 4:55:00 PM, 4/12/2026 8:55:00 PM, 4.43515872955322
4/12/2026 4:56:00 PM, 4/12/2026 8:56:00 PM, 4.36103963851929
4/12/2026 4:57:00 PM, 4/12/2026 8:57:00 PM, 4.49196147918701
4/12/2026 4:58:00 PM, 4/12/2026 8:58:00 PM, 5.36808729171753
4/12/2026 4:59:00 PM, 4/12/2026 8:59:00 PM, 4.22396850585937
4/12/2026 5:00:00 PM, 4/12/2026 9:00:00 PM, 3.77148079872131
4/12/2026 5:01:00 PM, 4/12/2026 9:01:00 PM, 4.19192361831665
4/12/2026 5:02:00 PM, 4/12/2026 9:02:00 PM, 4.43705081939697
4/12/2026 5:03:00 PM, 4/12/2026 9:03:00 PM, 4.43670463562012
4/12/2026 5:04:00 PM, 4/12/2026 9:04:00 PM, 4.82618713378906
4/12/2026 5:05:00 PM, 4/12/2026 9:05:00 PM, 4.54868507385254
4/12/2026 5:06:00 PM, 4/12/2026 9:06:00 PM, 4.27609252929687
4/12/2026 5:07:00 PM, 4/12/2026 9:07:00 PM, 4.88297557830811
4/12/2026 5:08:00 PM, 4/12/2026 9:08:00 PM, 5.92816781997681
4/12/2026 5:09:00 PM, 4/12/2026 9:09:00 PM, 5.74682950973511
4/12/2026 5:10:00 PM, 4/12/2026 9:10:00 PM, 4.05620288848877
4/12/2026 5:11:00 PM, 4/12/2026 9:11:00 PM, 4.09637403488159
4/12/2026 5:12:00 PM, 4/12/2026 9:12:00 PM, 3.76962161064148
4/12/2026 5:13:00 PM, 4/12/2026 9:13:00 PM, 4.32839775085449
4/12/2026 5:14:00 PM, 4/12/2026 9:14:00 PM, 4.13744592666626
4/12/2026 5:15:00 PM, 4/12/2026 9:15:00 PM, 3.85728693008423
4/12/2026 5:16:00 PM, 4/12/2026 9:16:00 PM, 4.00745058059692
4/12/2026 5:17:00 PM, 4/12/2026 9:17:00 PM, 4.49868726730347
4/12/2026 5:18:00 PM, 4/12/2026 9:18:00 PM, 4.50768327713013
4/12/2026 5:19:00 PM, 4/12/2026 9:19:00 PM, 4.15961790084839
4/12/2026 5:20:00 PM, 4/12/2026 9:20:00 PM, 4.27017068862915
4/12/2026 5:21:00 PM, 4/12/2026 9:21:00 PM, 4.73836708068848
4/12/2026 5:22:00 PM, 4/12/2026 9:22:00 PM, 4.66944742202759
4/12/2026 5:23:00 PM, 4/12/2026 9:23:00 PM, 4.92400693893433
4/12/2026 5:24:00 PM, 4/12/2026 9:24:00 PM, 4.31327056884766
4/12/2026 5:25:00 PM, 4/12/2026 9:25:00 PM, 4.95543956756592
4/12/2026 5:26:00 PM, 4/12/2026 9:26:00 PM, 4.76183891296387
4/12/2026 5:27:00 PM, 4/12/2026 9:27:00 PM, 4.08711290359497
4/12/2026 5:28:00 PM, 4/12/2026 9:28:00 PM, 4.55750894546509
4/12/2026 5:29:00 PM, 4/12/2026 9:29:00 PM, 4.54821157455444
4/12/2026 5:30:00 PM, 4/12/2026 9:30:00 PM, 5.30777740478516
4/12/2026 5:31:00 PM, 4/12/2026 9:31:00 PM, 5.51239919662476
4/12/2026 5:32:00 PM, 4/12/2026 9:32:00 PM, 5.86886072158813
4/12/2026 5:33:00 PM, 4/12/2026 9:33:00 PM, 5.80510711669922
4/12/2026 5:34:00 PM, 4/12/2026 9:34:00 PM, 6.05890607833862
4/12/2026 5:35:00 PM, 4/12/2026 9:35:00 PM, 6.56544256210327
4/12/2026 5:36:00 PM, 4/12/2026 9:36:00 PM, 7.46239137649536
4/12/2026 5:37:00 PM, 4/12/2026 9:37:00 PM, 7.71570444107056
4/12/2026 5:38:00 PM, 4/12/2026 9:38:00 PM, 5.8001446723938
4/12/2026 5:39:00 PM, 4/12/2026 9:39:00 PM, 4.98952627182007
4/12/2026 5:40:00 PM, 4/12/2026 9:40:00 PM, 5.68150997161865
4/12/2026 5:41:00 PM, 4/12/2026 9:41:00 PM, 6.38835000991821
4/12/2026 5:42:00 PM, 4/12/2026 9:42:00 PM, 6.73291444778442
4/12/2026 5:43:00 PM, 4/12/2026 9:43:00 PM, 6.73291444778442
4/12/2026 5:44:00 PM, 4/12/2026 9:44:00 PM, 7.12218046188354
4/12/2026 5:45:00 PM, 4/12/2026 9:45:00 PM, 6.21350908279419
4/12/2026 5:46:00 PM, 4/12/2026 9:46:00 PM, 6.42622518539429
4/12/2026 5:47:00 PM, 4/12/2026 9:47:00 PM, 5.83351898193359
4/12/2026 5:48:00 PM, 4/12/2026 9:48:00 PM, 5.47063970565796
4/12/2026 5:49:00 PM, 4/12/2026 9:49:00 PM, 4.85991477966309
4/12/2026 5:50:00 PM, 4/12/2026 9:50:00 PM, 4.41190814971924
4/12/2026 5:51:00 PM, 4/12/2026 9:51:00 PM, 5.3725848197937
4/12/2026 5:52:00 PM, 4/12/2026 9:52:00 PM, 5.13241720199585
4/12/2026 5:53:00 PM, 4/12/2026 9:53:00 PM, 5.74218034744263
4/12/2026 5:54:00 PM, 4/12/2026 9:54:00 PM, 5.00740051269531
4/12/2026 5:55:00 PM, 4/12/2026 9:55:00 PM, 3.99146890640259
4/12/2026 5:56:00 PM, 4/12/2026 9:56:00 PM, 4.17986583709717
4/12/2026 5:57:00 PM, 4/12/2026 9:57:00 PM, 4.03912544250488
4/12/2026 5:58:00 PM, 4/12/2026 9:58:00 PM, 3.74581527709961
4/12/2026 5:59:00 PM, 4/12/2026 9:59:00 PM, 3.8672456741333
4/12/2026 6:00:00 PM, 4/12/2026 10:00:00 PM, 4.29209136962891
4/12/2026 6:01:00 PM, 4/12/2026 10:01:00 PM, 4.5641131401062
4/12/2026 6:02:00 PM, 4/12/2026 10:02:00 PM, 4.56491947174072
4/12/2026 6:03:00 PM, 4/12/2026 10:03:00 PM, 4.42947006225586
4/12/2026 6:04:00 PM, 4/12/2026 10:04:00 PM, 4.12132024765015
4/12/2026 6:05:00 PM, 4/12/2026 10:05:00 PM, 4.53320693969727
4/12/2026 6:06:00 PM, 4/12/2026 10:06:00 PM, 4.79708051681519
4/12/2026 6:07:00 PM, 4/12/2026 10:07:00 PM, 5.02184438705444
4/12/2026 6:08:00 PM, 4/12/2026 10:08:00 PM, 5.37344312667847
4/12/2026 6:09:00 PM, 4/12/2026 10:09:00 PM, 5.14397382736206
4/12/2026 6:10:00 PM, 4/12/2026 10:10:00 PM, 5.40981674194336
4/12/2026 6:11:00 PM, 4/12/2026 10:11:00 PM, 6.47892379760742
4/12/2026 6:12:00 PM, 4/12/2026 10:12:00 PM, 6.71022796630859
4/12/2026 6:13:00 PM, 4/12/2026 10:13:00 PM, 6.91380643844604
4/12/2026 6:14:00 PM, 4/12/2026 10:14:00 PM, 7.36889314651489
4/12/2026 6:15:00 PM, 4/12/2026 10:15:00 PM, 7.97184705734253
4/12/2026 6:16:00 PM, 4/12/2026 10:16:00 PM, 6.17258501052856
4/12/2026 6:17:00 PM, 4/12/2026 10:17:00 PM, 5.78548431396484
4/12/2026 6:18:00 PM, 4/12/2026 10:18:00 PM, 6.22814559936523
4/12/2026 6:19:00 PM, 4/12/2026 10:19:00 PM, 6.00773096084595
4/12/2026 6:20:00 PM, 4/12/2026 10:20:00 PM, 5.41615915298462
4/12/2026 6:21:00 PM, 4/12/2026 10:21:00 PM, 5.455491065979
4/12/2026 6:22:00 PM, 4/12/2026 10:22:00 PM, 5.73496580123901
4/12/2026 6:23:00 PM, 4/12/2026 10:23:00 PM, 6.34548902511597
4/12/2026 6:24:00 PM, 4/12/2026 10:24:00 PM, 6.71592617034912
4/12/2026 6:25:00 PM, 4/12/2026 10:25:00 PM, 6.69934177398682
4/12/2026 6:26:00 PM, 4/12/2026 10:26:00 PM, 8.28240013122559
4/12/2026 6:27:00 PM, 4/12/2026 10:27:00 PM, 7.94154262542725
4/12/2026 6:28:00 PM, 4/12/2026 10:28:00 PM, 8.27828502655029
4/12/2026 6:29:00 PM, 4/12/2026 10:29:00 PM, 7.94321918487549
4/12/2026 6:30:00 PM, 4/12/2026 10:30:00 PM, 7.04950571060181
4/12/2026 6:31:00 PM, 4/12/2026 10:31:00 PM, 7.06304311752319
4/12/2026 6:32:00 PM, 4/12/2026 10:32:00 PM, 6.23655891418457
4/12/2026 6:33:00 PM, 4/12/2026 10:33:00 PM, 6.7775092124939
4/12/2026 6:34:00 PM, 4/12/2026 10:34:00 PM, 7.49340152740479
4/12/2026 6:35:00 PM, 4/12/2026 10:35:00 PM, 7.90152311325073
4/12/2026 6:36:00 PM, 4/12/2026 10:36:00 PM, 8.64626598358154
4/12/2026 6:37:00 PM, 4/12/2026 10:37:00 PM, 7.254958152771
4/12/2026 6:38:00 PM, 4/12/2026 10:38:00 PM, 7.49307537078857
4/12/2026 6:39:00 PM, 4/12/2026 10:39:00 PM, 6.25685405731201
4/12/2026 6:40:00 PM, 4/12/2026 10:40:00 PM, 7.17052888870239
4/12/2026 6:41:00 PM, 4/12/2026 10:41:00 PM, 7.54802894592285
4/12/2026 6:42:00 PM, 4/12/2026 10:42:00 PM, 6.41242599487305
4/12/2026 6:43:00 PM, 4/12/2026 10:43:00 PM, 7.24502801895142
4/12/2026 6:44:00 PM, 4/12/2026 10:44:00 PM, 7.24502801895142
4/12/2026 6:45:00 PM, 4/12/2026 10:45:00 PM, 7.54179668426514
4/12/2026 6:46:00 PM, 4/12/2026 10:46:00 PM, 9.64418506622314
4/12/2026 6:47:00 PM, 4/12/2026 10:47:00 PM, 9.09686660766602
4/12/2026 6:48:00 PM, 4/12/2026 10:48:00 PM, 8.53006076812744
4/12/2026 6:49:00 PM, 4/12/2026 10:49:00 PM, 6.9594874382019
4/12/2026 6:50:00 PM, 4/12/2026 10:50:00 PM, 6.46144723892212
4/12/2026 6:51:00 PM, 4/12/2026 10:51:00 PM, 7.06467628479004
4/12/2026 6:52:00 PM, 4/12/2026 10:52:00 PM, 7.30558824539185
4/12/2026 6:53:00 PM, 4/12/2026 10:53:00 PM, 7.50486326217651
4/12/2026 6:54:00 PM, 4/12/2026 10:54:00 PM, 7.34127283096313
4/12/2026 6:55:00 PM, 4/12/2026 10:55:00 PM, 7.90019512176514
4/12/2026 6:56:00 PM, 4/12/2026 10:56:00 PM, 7.22465658187866
4/12/2026 6:57:00 PM, 4/12/2026 10:57:00 PM, 7.26938056945801
4/12/2026 6:58:00 PM, 4/12/2026 10:58:00 PM, 6.92334365844727
4/12/2026 6:59:00 PM, 4/12/2026 10:59:00 PM, 7.13638353347778
4/12/2026 7:00:00 PM, 4/12/2026 11:00:00 PM, 7.94822359085083
4/12/2026 7:01:00 PM, 4/12/2026 11:01:00 PM, 7.20174837112427
4/12/2026 7:02:00 PM, 4/12/2026 11:02:00 PM, 7.12515878677368
4/12/2026 7:03:00 PM, 4/12/2026 11:03:00 PM, 7.2462420463562
4/12/2026 7:04:00 PM, 4/12/2026 11:04:00 PM, 7.30111074447632
4/12/2026 7:05:00 PM, 4/12/2026 11:05:00 PM, 7.01390886306763
4/12/2026 7:06:00 PM, 4/12/2026 11:06:00 PM, 6.21362495422363
4/12/2026 7:07:00 PM, 4/12/2026 11:07:00 PM, 6.4134464263916
4/12/2026 7:08:00 PM, 4/12/2026 11:08:00 PM, 6.51796579360962
4/12/2026 7:09:00 PM, 4/12/2026 11:09:00 PM, 7.20568370819092
4/12/2026 7:10:00 PM, 4/12/2026 11:10:00 PM, 6.83283042907715
4/12/2026 7:11:00 PM, 4/12/2026 11:11:00 PM, 7.37905502319336
4/12/2026 7:12:00 PM, 4/12/2026 11:12:00 PM, 7.31099939346313
4/12/2026 7:13:00 PM, 4/12/2026 11:13:00 PM, 5.94731998443604
4/12/2026 7:14:00 PM, 4/12/2026 11:14:00 PM, 6.29588794708252
4/12/2026 7:15:00 PM, 4/12/2026 11:15:00 PM, 6.89084768295288
4/12/2026 7:16:00 PM, 4/12/2026 11:16:00 PM, 7.63184070587158
4/12/2026 7:17:00 PM, 4/12/2026 11:17:00 PM, 7.79947662353516
4/12/2026 7:18:00 PM, 4/12/2026 11:18:00 PM, 7.56720447540283
4/12/2026 7:19:00 PM, 4/12/2026 11:19:00 PM, 7.51229476928711
4/12/2026 7:20:00 PM, 4/12/2026 11:20:00 PM, 8.29469680786133
4/12/2026 7:21:00 PM, 4/12/2026 11:21:00 PM, 6.61646270751953
4/12/2026 7:22:00 PM, 4/12/2026 11:22:00 PM, 7.75230169296265
4/12/2026 7:23:00 PM, 4/12/2026 11:23:00 PM, 8.4030818939209
4/12/2026 7:24:00 PM, 4/12/2026 11:24:00 PM, 9.15981197357178
4/12/2026 7:25:00 PM, 4/12/2026 11:25:00 PM, 9.85908603668213
4/12/2026 7:26:00 PM, 4/12/2026 11:26:00 PM, 8.61983203887939
4/12/2026 7:27:00 PM, 4/12/2026 11:27:00 PM, 5.9920768737793
4/12/2026 7:28:00 PM, 4/12/2026 11:28:00 PM, 5.23175859451294
4/12/2026 7:29:00 PM, 4/12/2026 11:29:00 PM, 7.25948047637939
4/12/2026 7:30:00 PM, 4/12/2026 11:30:00 PM, 7.23461437225342
4/12/2026 7:31:00 PM, 4/12/2026 11:31:00 PM, 7.99067831039429
4/12/2026 7:32:00 PM, 4/12/2026 11:32:00 PM, 6.71693563461304
4/12/2026 7:33:00 PM, 4/12/2026 11:33:00 PM, 8.20894241333008
4/12/2026 7:34:00 PM, 4/12/2026 11:34:00 PM, 8.39266681671143
4/12/2026 7:35:00 PM, 4/12/2026 11:35:00 PM, 7.70226097106934
4/12/2026 7:36:00 PM, 4/12/2026 11:36:00 PM, 7.93514060974121
4/12/2026 7:37:00 PM, 4/12/2026 11:37:00 PM, 7.59205484390259
4/12/2026 7:38:00 PM, 4/12/2026 11:38:00 PM, 8.23869895935059
4/12/2026 7:39:00 PM, 4/12/2026 11:39:00 PM, 7.3583984375
4/12/2026 7:40:00 PM, 4/12/2026 11:40:00 PM, 6.51422500610352
4/12/2026 7:41:00 PM, 4/12/2026 11:41:00 PM, 7.10933113098145
4/12/2026 7:42:00 PM, 4/12/2026 11:42:00 PM, 7.16625547409058
4/12/2026 7:43:00 PM, 4/12/2026 11:43:00 PM, 7.32380533218384
4/12/2026 7:44:00 PM, 4/12/2026 11:44:00 PM, 8.13021564483643
4/12/2026 7:45:00 PM, 4/12/2026 11:45:00 PM, 8.13021564483643
4/12/2026 7:46:00 PM, 4/12/2026 11:46:00 PM, 8.13021564483643
4/12/2026 7:47:00 PM, 4/12/2026 11:47:00 PM, 6.02056694030762
4/12/2026 7:48:00 PM, 4/12/2026 11:48:00 PM, 5.14836454391479
4/12/2026 7:49:00 PM, 4/12/2026 11:49:00 PM, 5.85381317138672
4/12/2026 7:50:00 PM, 4/12/2026 11:50:00 PM, 6.53198432922363
4/12/2026 7:51:00 PM, 4/12/2026 11:51:00 PM, 5.31511640548706
4/12/2026 7:52:00 PM, 4/12/2026 11:52:00 PM, 5.58879661560059
4/12/2026 7:53:00 PM, 4/12/2026 11:53:00 PM, 6.51223134994507
4/12/2026 7:54:00 PM, 4/12/2026 11:54:00 PM, 6.23399639129639
4/12/2026 7:55:00 PM, 4/12/2026 11:55:00 PM, 5.67528963088989
4/12/2026 7:56:00 PM, 4/12/2026 11:56:00 PM, 6.38864088058472
4/12/2026 7:57:00 PM, 4/12/2026 11:57:00 PM, 7.59929895401001
4/12/2026 7:58:00 PM, 4/12/2026 11:58:00 PM, 8.69571304321289
4/12/2026 7:59:00 PM, 4/12/2026 11:59:00 PM, 9.51292419433594
4/12/2026 8:00:00 PM, 4/13/2026 12:00:00 AM, 7.46484899520874
4/12/2026 8:01:00 PM, 4/13/2026 12:01:00 AM, 7.76977872848511
4/12/2026 8:02:00 PM, 4/13/2026 12:02:00 AM, 7.70373630523682
4/12/2026 8:03:00 PM, 4/13/2026 12:03:00 AM, 7.23755741119385
4/12/2026 8:04:00 PM, 4/13/2026 12:04:00 AM, 5.58827114105225
4/12/2026 8:05:00 PM, 4/13/2026 12:05:00 AM, 6.22317934036255
4/12/2026 8:06:00 PM, 4/13/2026 12:06:00 AM, 6.39528036117554
4/12/2026 8:07:00 PM, 4/13/2026 12:07:00 AM, 6.84679889678955
4/12/2026 8:08:00 PM, 4/13/2026 12:08:00 AM, 7.43875503540039
4/12/2026 8:09:00 PM, 4/13/2026 12:09:00 AM, 6.99714803695679
4/12/2026 8:10:00 PM, 4/13/2026 12:10:00 AM, 7.46286678314209
4/12/2026 8:11:00 PM, 4/13/2026 12:11:00 AM, 7.85583400726318
4/12/2026 8:12:00 PM, 4/13/2026 12:12:00 AM, 8.74659538269043
4/12/2026 8:13:00 PM, 4/13/2026 12:13:00 AM, 8.9331111907959
4/12/2026 8:14:00 PM, 4/13/2026 12:14:00 AM, 8.92058086395264
4/12/2026 8:15:00 PM, 4/13/2026 12:15:00 AM, 7.6001124382019
4/12/2026 8:16:00 PM, 4/13/2026 12:16:00 AM, 8.81805324554443
4/12/2026 8:17:00 PM, 4/13/2026 12:17:00 AM, 10.0430870056152
4/12/2026 8:18:00 PM, 4/13/2026 12:18:00 AM, 9.69336128234863
4/12/2026 8:19:00 PM, 4/13/2026 12:19:00 AM, 9.2167272567749
4/12/2026 8:20:00 PM, 4/13/2026 12:20:00 AM, 9.80844211578369
4/12/2026 8:21:00 PM, 4/13/2026 12:21:00 AM, 9.61094093322754
4/12/2026 8:22:00 PM, 4/13/2026 12:22:00 AM, 8.1972074508667
4/12/2026 8:23:00 PM, 4/13/2026 12:23:00 AM, 8.00277233123779
4/12/2026 8:24:00 PM, 4/13/2026 12:24:00 AM, 7.60272741317749
4/12/2026 8:25:00 PM, 4/13/2026 12:25:00 AM, 7.66333818435669
4/12/2026 8:26:00 PM, 4/13/2026 12:26:00 AM, 7.37548112869263
4/12/2026 8:27:00 PM, 4/13/2026 12:27:00 AM, 8.07365798950195
4/12/2026 8:28:00 PM, 4/13/2026 12:28:00 AM, 7.99359941482544
4/12/2026 8:29:00 PM, 4/13/2026 12:29:00 AM, 8.20026397705078
4/12/2026 8:30:00 PM, 4/13/2026 12:30:00 AM, 7.84196424484253
4/12/2026 8:31:00 PM, 4/13/2026 12:31:00 AM, 7.98669242858887
4/12/2026 8:32:00 PM, 4/13/2026 12:32:00 AM, 8.15407562255859
4/12/2026 8:33:00 PM, 4/13/2026 12:33:00 AM, 7.42818260192871
4/12/2026 8:34:00 PM, 4/13/2026 12:34:00 AM, 7.74230813980103
4/12/2026 8:35:00 PM, 4/13/2026 12:35:00 AM, 8.19056510925293
4/12/2026 8:36:00 PM, 4/13/2026 12:36:00 AM, 8.10494327545166
4/12/2026 8:37:00 PM, 4/13/2026 12:37:00 AM, 9.40998554229736
4/12/2026 8:38:00 PM, 4/13/2026 12:38:00 AM, 10.7953271865845
4/12/2026 8:39:00 PM, 4/13/2026 12:39:00 AM, 9.90252685546875
4/12/2026 8:40:00 PM, 4/13/2026 12:40:00 AM, 11.4134292602539
4/12/2026 8:41:00 PM, 4/13/2026 12:41:00 AM, 11.3356618881226
4/12/2026 8:42:00 PM, 4/13/2026 12:42:00 AM, 11.2435293197632
4/12/2026 8:43:00 PM, 4/13/2026 12:43:00 AM, 12.2315282821655
4/12/2026 8:44:00 PM, 4/13/2026 12:44:00 AM, 12.7187242507935
4/12/2026 8:45:00 PM, 4/13/2026 12:45:00 AM, 11.1601676940918
4/12/2026 8:46:00 PM, 4/13/2026 12:46:00 AM, 11.1254377365112
4/12/2026 8:47:00 PM, 4/13/2026 12:47:00 AM, 11.1254377365112
4/12/2026 8:48:00 PM, 4/13/2026 12:48:00 AM, 11.4773588180542
4/12/2026 8:49:00 PM, 4/13/2026 12:49:00 AM, 12.5145378112793
4/12/2026 8:50:00 PM, 4/13/2026 12:50:00 AM, 12.4668779373169
4/12/2026 8:51:00 PM, 4/13/2026 12:51:00 AM, 11.1842756271362
4/12/2026 8:52:00 PM, 4/13/2026 12:52:00 AM, 11.453953742981
4/12/2026 8:53:00 PM, 4/13/2026 12:53:00 AM, 11.9927215576172
4/12/2026 8:54:00 PM, 4/13/2026 12:54:00 AM, 12.206748008728
4/12/2026 8:55:00 PM, 4/13/2026 12:55:00 AM, 11.8202629089355
4/12/2026 8:56:00 PM, 4/13/2026 12:56:00 AM, 11.780101776123
4/12/2026 8:57:00 PM, 4/13/2026 12:57:00 AM, 11.0696468353271
4/12/2026 8:58:00 PM, 4/13/2026 12:58:00 AM, 10.0397233963013
4/12/2026 8:59:00 PM, 4/13/2026 12:59:00 AM, 11.1530885696411
4/12/2026 9:00:00 PM, 4/13/2026 1:00:00 AM, 11.2032661437988
4/12/2026 9:01:00 PM, 4/13/2026 1:01:00 AM, 12.9137592315674
4/12/2026 9:02:00 PM, 4/13/2026 1:02:00 AM, 14.2383270263672
4/12/2026 9:03:00 PM, 4/13/2026 1:03:00 AM, 13.128978729248
4/12/2026 9:04:00 PM, 4/13/2026 1:04:00 AM, 11.9821338653564
4/12/2026 9:05:00 PM, 4/13/2026 1:05:00 AM, 10.5714015960693
4/12/2026 9:06:00 PM, 4/13/2026 1:06:00 AM, 11.0024013519287
4/12/2026 9:07:00 PM, 4/13/2026 1:07:00 AM, 12.9112691879272
4/12/2026 9:08:00 PM, 4/13/2026 1:08:00 AM, 12.3954248428345
4/12/2026 9:09:00 PM, 4/13/2026 1:09:00 AM, 12.8632192611694
4/12/2026 9:10:00 PM, 4/13/2026 1:10:00 AM, 12.5627155303955
4/12/2026 9:11:00 PM, 4/13/2026 1:11:00 AM, 12.1508989334106
4/12/2026 9:12:00 PM, 4/13/2026 1:12:00 AM, 12.4616432189941
4/12/2026 9:13:00 PM, 4/13/2026 1:13:00 AM, 12.4805135726929
4/12/2026 9:14:00 PM, 4/13/2026 1:14:00 AM, 13.8417701721191
4/12/2026 9:15:00 PM, 4/13/2026 1:15:00 AM, 15.3389234542847
4/12/2026 9:16:00 PM, 4/13/2026 1:16:00 AM, 15.4275703430176
4/12/2026 9:17:00 PM, 4/13/2026 1:17:00 AM, 16.4225921630859
4/12/2026 9:18:00 PM, 4/13/2026 1:18:00 AM, 14.9854507446289
4/12/2026 9:19:00 PM, 4/13/2026 1:19:00 AM, 12.0078706741333
4/12/2026 9:20:00 PM, 4/13/2026 1:20:00 AM, 14.6084661483765
4/12/2026 9:21:00 PM, 4/13/2026 1:21:00 AM, 16.857177734375
4/12/2026 9:22:00 PM, 4/13/2026 1:22:00 AM, 17.0846672058105
4/12/2026 9:23:00 PM, 4/13/2026 1:23:00 AM, 15.9686326980591
4/12/2026 9:24:00 PM, 4/13/2026 1:24:00 AM, 15.6567697525024
4/12/2026 9:25:00 PM, 4/13/2026 1:25:00 AM, 15.1739368438721
4/12/2026 9:26:00 PM, 4/13/2026 1:26:00 AM, 13.6059160232544
4/12/2026 9:27:00 PM, 4/13/2026 1:27:00 AM, 14.5657968521118
4/12/2026 9:28:00 PM, 4/13/2026 1:28:00 AM, 16.5708484649658
4/12/2026 9:29:00 PM, 4/13/2026 1:29:00 AM, 12.9707298278809
4/12/2026 9:30:00 PM, 4/13/2026 1:30:00 AM, 12.0984535217285
4/12/2026 9:31:00 PM, 4/13/2026 1:31:00 AM, 12.3129663467407
4/12/2026 9:32:00 PM, 4/13/2026 1:32:00 AM, 12.5456628799438
4/12/2026 9:33:00 PM, 4/13/2026 1:33:00 AM, 13.2240571975708
4/12/2026 9:34:00 PM, 4/13/2026 1:34:00 AM, 11.8829803466797
4/12/2026 9:35:00 PM, 4/13/2026 1:35:00 AM, 12.2883977890015
4/12/2026 9:36:00 PM, 4/13/2026 1:36:00 AM, 12.6602649688721
4/12/2026 9:37:00 PM, 4/13/2026 1:37:00 AM, 13.2029552459717
4/12/2026 9:38:00 PM, 4/13/2026 1:38:00 AM, 12.7214298248291
4/12/2026 9:39:00 PM, 4/13/2026 1:39:00 AM, 12.7073926925659
4/12/2026 9:40:00 PM, 4/13/2026 1:40:00 AM, 13.2577676773071
4/12/2026 9:41:00 PM, 4/13/2026 1:41:00 AM, 13.3717374801636
4/12/2026 9:42:00 PM, 4/13/2026 1:42:00 AM, 13.6960830688477
4/12/2026 9:43:00 PM, 4/13/2026 1:43:00 AM, 14.3675165176392
4/12/2026 9:44:00 PM, 4/13/2026 1:44:00 AM, 14.939377784729
4/12/2026 9:45:00 PM, 4/13/2026 1:45:00 AM, 14.3245496749878
4/12/2026 9:46:00 PM, 4/13/2026 1:46:00 AM, 13.4118728637695
4/12/2026 9:47:00 PM, 4/13/2026 1:47:00 AM, 13.4376077651978
4/12/2026 9:48:00 PM, 4/13/2026 1:48:00 AM, 13.4376077651978
4/12/2026 9:49:00 PM, 4/13/2026 1:49:00 AM, 16.5061149597168
4/12/2026 9:50:00 PM, 4/13/2026 1:50:00 AM, 15.533314704895
4/12/2026 9:51:00 PM, 4/13/2026 1:51:00 AM, 14.1711883544922
4/12/2026 9:52:00 PM, 4/13/2026 1:52:00 AM, 15.194751739502
4/12/2026 9:53:00 PM, 4/13/2026 1:53:00 AM, 15.6440706253052
4/12/2026 9:54:00 PM, 4/13/2026 1:54:00 AM, 16.5728549957275
4/12/2026 9:55:00 PM, 4/13/2026 1:55:00 AM, 16.5439777374268
4/12/2026 9:56:00 PM, 4/13/2026 1:56:00 AM, 17.1376361846924
4/12/2026 9:57:00 PM, 4/13/2026 1:57:00 AM, 16.8592586517334
4/12/2026 9:58:00 PM, 4/13/2026 1:58:00 AM, 16.2195587158203
4/12/2026 9:59:00 PM, 4/13/2026 1:59:00 AM, 16.192892074585
4/12/2026 10:00:00 PM, 4/13/2026 2:00:00 AM, 16.5709991455078
4/12/2026 10:01:00 PM, 4/13/2026 2:01:00 AM, 18.1456470489502
4/12/2026 10:02:00 PM, 4/13/2026 2:02:00 AM, 16.0108661651611
4/12/2026 10:03:00 PM, 4/13/2026 2:03:00 AM, 16.164867401123
4/12/2026 10:04:00 PM, 4/13/2026 2:04:00 AM, 17.1153583526611
4/12/2026 10:05:00 PM, 4/13/2026 2:05:00 AM, 17.1815738677979
4/12/2026 10:06:00 PM, 4/13/2026 2:06:00 AM, 16.41965675354
4/12/2026 10:07:00 PM, 4/13/2026 2:07:00 AM, 16.9641304016113
4/12/2026 10:08:00 PM, 4/13/2026 2:08:00 AM, 17.0766201019287
4/12/2026 10:09:00 PM, 4/13/2026 2:09:00 AM, 17.0567321777344
4/12/2026 10:10:00 PM, 4/13/2026 2:10:00 AM, 15.9728937149048
4/12/2026 10:11:00 PM, 4/13/2026 2:11:00 AM, 16.6762104034424
4/12/2026 10:12:00 PM, 4/13/2026 2:12:00 AM, 17.4771995544434
4/12/2026 10:13:00 PM, 4/13/2026 2:13:00 AM, 17.3957672119141
4/12/2026 10:14:00 PM, 4/13/2026 2:14:00 AM, 17.5549182891846
4/12/2026 10:15:00 PM, 4/13/2026 2:15:00 AM, 17.197961807251
4/12/2026 10:16:00 PM, 4/13/2026 2:16:00 AM, 18.1835060119629
4/12/2026 10:17:00 PM, 4/13/2026 2:17:00 AM, 18.5091285705566
4/12/2026 10:18:00 PM, 4/13/2026 2:18:00 AM, 18.2914791107178
4/12/2026 10:19:00 PM, 4/13/2026 2:19:00 AM, 19.2744159698486
4/12/2026 10:20:00 PM, 4/13/2026 2:20:00 AM, 19.2977447509766
4/12/2026 10:21:00 PM, 4/13/2026 2:21:00 AM, 17.6450481414795
4/12/2026 10:22:00 PM, 4/13/2026 2:22:00 AM, 18.3795032501221
4/12/2026 10:23:00 PM, 4/13/2026 2:23:00 AM, 18.6283206939697
4/12/2026 10:24:00 PM, 4/13/2026 2:24:00 AM, 19.337833404541
4/12/2026 10:25:00 PM, 4/13/2026 2:25:00 AM, 19.0321559906006
4/12/2026 10:26:00 PM, 4/13/2026 2:26:00 AM, 19.0471057891846
4/12/2026 10:27:00 PM, 4/13/2026 2:27:00 AM, 18.5595531463623
4/12/2026 10:28:00 PM, 4/13/2026 2:28:00 AM, 17.5587501525879
4/12/2026 10:29:00 PM, 4/13/2026 2:29:00 AM, 18.1045818328857
4/12/2026 10:30:00 PM, 4/13/2026 2:30:00 AM, 18.8742561340332
4/12/2026 10:31:00 PM, 4/13/2026 2:31:00 AM, 18.5392913818359
4/12/2026 10:32:00 PM, 4/13/2026 2:32:00 AM, 19.3424015045166
4/12/2026 10:33:00 PM, 4/13/2026 2:33:00 AM, 19.3632278442383
4/12/2026 10:34:00 PM, 4/13/2026 2:34:00 AM, 19.3435916900635
4/12/2026 10:35:00 PM, 4/13/2026 2:35:00 AM, 19.1188945770264
4/12/2026 10:36:00 PM, 4/13/2026 2:36:00 AM, 19.0186786651611
4/12/2026 10:37:00 PM, 4/13/2026 2:37:00 AM, 18.65012550354
4/12/2026 10:38:00 PM, 4/13/2026 2:38:00 AM, 19.0177421569824
4/12/2026 10:39:00 PM, 4/13/2026 2:39:00 AM, 19.8131141662598
4/12/2026 10:40:00 PM, 4/13/2026 2:40:00 AM, 19.680456161499
4/12/2026 10:41:00 PM, 4/13/2026 2:41:00 AM, 19.9984893798828
4/12/2026 10:42:00 PM, 4/13/2026 2:42:00 AM, 19.8328075408936
4/12/2026 10:43:00 PM, 4/13/2026 2:43:00 AM, 20.1997146606445
4/12/2026 10:44:00 PM, 4/13/2026 2:44:00 AM, 20.2891502380371
4/12/2026 10:45:00 PM, 4/13/2026 2:45:00 AM, 19.7924518585205
4/12/2026 10:46:00 PM, 4/13/2026 2:46:00 AM, 19.7966346740723
4/12/2026 10:47:00 PM, 4/13/2026 2:47:00 AM, 20.2557601928711
4/12/2026 10:48:00 PM, 4/13/2026 2:48:00 AM, 20.161096572876
4/12/2026 10:49:00 PM, 4/13/2026 2:49:00 AM, 20.161096572876
4/12/2026 10:50:00 PM, 4/13/2026 2:50:00 AM, 20.7992630004883
4/12/2026 10:51:00 PM, 4/13/2026 2:51:00 AM, 21.1073722839355
4/12/2026 10:52:00 PM, 4/13/2026 2:52:00 AM, 21.0033512115479
4/12/2026 10:53:00 PM, 4/13/2026 2:53:00 AM, 20.1214962005615
4/12/2026 10:54:00 PM, 4/13/2026 2:54:00 AM, 18.9128570556641
4/12/2026 10:55:00 PM, 4/13/2026 2:55:00 AM, 18.8740863800049
4/12/2026 10:56:00 PM, 4/13/2026 2:56:00 AM, 19.2040386199951
4/12/2026 10:57:00 PM, 4/13/2026 2:57:00 AM, 20.2520637512207
4/12/2026 10:58:00 PM, 4/13/2026 2:58:00 AM, 19.7476348876953
4/12/2026 10:59:00 PM, 4/13/2026 2:59:00 AM, 18.9754638671875
4/12/2026 11:00:00 PM, 4/13/2026 3:00:00 AM, 18.481861114502
4/12/2026 11:01:00 PM, 4/13/2026 3:01:00 AM, 18.7963886260986
4/12/2026 11:02:00 PM, 4/13/2026 3:02:00 AM, 18.6359958648682
4/12/2026 11:03:00 PM, 4/13/2026 3:03:00 AM, 18.846492767334
4/12/2026 11:04:00 PM, 4/13/2026 3:04:00 AM, 18.3947486877441
4/12/2026 11:05:00 PM, 4/13/2026 3:05:00 AM, 18.2599620819092
4/12/2026 11:06:00 PM, 4/13/2026 3:06:00 AM, 18.4266986846924
4/12/2026 11:07:00 PM, 4/13/2026 3:07:00 AM, 18.3716449737549
4/12/2026 11:08:00 PM, 4/13/2026 3:08:00 AM, 18.5089550018311
4/12/2026 11:09:00 PM, 4/13/2026 3:09:00 AM, 18.8105983734131
4/12/2026 11:10:00 PM, 4/13/2026 3:10:00 AM, 18.5060958862305
4/12/2026 11:11:00 PM, 4/13/2026 3:11:00 AM, 18.4745616912842
4/12/2026 11:12:00 PM, 4/13/2026 3:12:00 AM, 18.459228515625
4/12/2026 11:13:00 PM, 4/13/2026 3:13:00 AM, 18.6760921478271
4/12/2026 11:14:00 PM, 4/13/2026 3:14:00 AM, 18.3916625976563
4/12/2026 11:15:00 PM, 4/13/2026 3:15:00 AM, 17.095308303833
4/12/2026 11:16:00 PM, 4/13/2026 3:16:00 AM, 17.7235908508301
4/12/2026 11:17:00 PM, 4/13/2026 3:17:00 AM, 18.4782848358154
4/12/2026 11:18:00 PM, 4/13/2026 3:18:00 AM, 17.0090579986572
4/12/2026 11:19:00 PM, 4/13/2026 3:19:00 AM, 17.2440204620361
4/12/2026 11:20:00 PM, 4/13/2026 3:20:00 AM, 17.6039390563965
4/12/2026 11:21:00 PM, 4/13/2026 3:21:00 AM, 17.4247951507568
4/12/2026 11:22:00 PM, 4/13/2026 3:22:00 AM, 17.2617321014404
4/12/2026 11:23:00 PM, 4/13/2026 3:23:00 AM, 16.8338279724121
4/12/2026 11:24:00 PM, 4/13/2026 3:24:00 AM, 17.0628490447998
4/12/2026 11:25:00 PM, 4/13/2026 3:25:00 AM, 16.8564281463623
4/12/2026 11:26:00 PM, 4/13/2026 3:26:00 AM, 16.9420280456543
4/12/2026 11:27:00 PM, 4/13/2026 3:27:00 AM, 17.2650470733643
4/12/2026 11:28:00 PM, 4/13/2026 3:28:00 AM, 17.4473819732666
4/12/2026 11:29:00 PM, 4/13/2026 3:29:00 AM, 17.5297050476074
4/12/2026 11:30:00 PM, 4/13/2026 3:30:00 AM, 17.5346164703369
4/12/2026 11:31:00 PM, 4/13/2026 3:31:00 AM, 17.580493927002
4/12/2026 11:32:00 PM, 4/13/2026 3:32:00 AM, 17.5610504150391
4/12/2026 11:33:00 PM, 4/13/2026 3:33:00 AM, 17.6949424743652
4/12/2026 11:34:00 PM, 4/13/2026 3:34:00 AM, 17.8035621643066
4/12/2026 11:35:00 PM, 4/13/2026 3:35:00 AM, 17.8480682373047
4/12/2026 11:36:00 PM, 4/13/2026 3:36:00 AM, 17.8314800262451
4/12/2026 11:37:00 PM, 4/13/2026 3:37:00 AM, 18.0136947631836
4/12/2026 11:38:00 PM, 4/13/2026 3:38:00 AM, 17.8897113800049
4/12/2026 11:39:00 PM, 4/13/2026 3:39:00 AM, 17.7033023834229
4/12/2026 11:40:00 PM, 4/13/2026 3:40:00 AM, 18.0881690979004
4/12/2026 11:41:00 PM, 4/13/2026 3:41:00 AM, 18.8048973083496
4/12/2026 11:42:00 PM, 4/13/2026 3:42:00 AM, 18.7999877929688
4/12/2026 11:43:00 PM, 4/13/2026 3:43:00 AM, 19.7799015045166
4/12/2026 11:44:00 PM, 4/13/2026 3:44:00 AM, 20.4256553649902
4/12/2026 11:45:00 PM, 4/13/2026 3:45:00 AM, 20.9352874755859
4/12/2026 11:46:00 PM, 4/13/2026 3:46:00 AM, 20.8141708374023
4/12/2026 11:47:00 PM, 4/13/2026 3:47:00 AM, 21.324125289917
4/12/2026 11:48:00 PM, 4/13/2026 3:48:00 AM, 20.2911491394043
4/12/2026 11:49:00 PM, 4/13/2026 3:49:00 AM, 19.0905094146729
4/12/2026 11:50:00 PM, 4/13/2026 3:50:00 AM, 19.0905094146729
4/12/2026 11:51:00 PM, 4/13/2026 3:51:00 AM, 18.2663764953613
4/12/2026 11:52:00 PM, 4/13/2026 3:52:00 AM, 16.9884643554688
4/12/2026 11:53:00 PM, 4/13/2026 3:53:00 AM, 17.0565223693848
4/12/2026 11:54:00 PM, 4/13/2026 3:54:00 AM, 17.6392345428467
4/12/2026 11:55:00 PM, 4/13/2026 3:55:00 AM, 18.1566467285156
4/12/2026 11:56:00 PM, 4/13/2026 3:56:00 AM, 18.2448863983154
4/12/2026 11:57:00 PM, 4/13/2026 3:57:00 AM, 18.3124885559082
4/12/2026 11:58:00 PM, 4/13/2026 3:58:00 AM, 18.6647853851318
4/12/2026 11:59:00 PM, 4/13/2026 3:59:00 AM, 17.5086402893066
4/13/2026 12:00:00 AM, 4/13/2026 4:00:00 AM, 17.2720565795898
4/13/2026 12:01:00 AM, 4/13/2026 4:01:00 AM, 17.4583587646484
4/13/2026 12:02:00 AM, 4/13/2026 4:02:00 AM, 17.9255790710449
4/13/2026 12:03:00 AM, 4/13/2026 4:03:00 AM, 17.8387641906738
4/13/2026 12:04:00 AM, 4/13/2026 4:04:00 AM, 17.9978771209717
4/13/2026 12:05:00 AM, 4/13/2026 4:05:00 AM, 18.6882858276367
4/13/2026 12:06:00 AM, 4/13/2026 4:06:00 AM, 18.6504287719727
4/13/2026 12:07:00 AM, 4/13/2026 4:07:00 AM, 18.633716583252
4/13/2026 12:08:00 AM, 4/13/2026 4:08:00 AM, 19.8817825317383
4/13/2026 12:09:00 AM, 4/13/2026 4:09:00 AM, 20.9047527313232
4/13/2026 12:10:00 AM, 4/13/2026 4:10:00 AM, 21.468111038208
4/13/2026 12:11:00 AM, 4/13/2026 4:11:00 AM, 21.0496673583984
4/13/2026 12:12:00 AM, 4/13/2026 4:12:00 AM, 20.4490928649902
4/13/2026 12:13:00 AM, 4/13/2026 4:13:00 AM, 20.4706230163574
4/13/2026 12:14:00 AM, 4/13/2026 4:14:00 AM, 20.9559383392334
4/13/2026 12:15:00 AM, 4/13/2026 4:15:00 AM, 21.7071952819824
4/13/2026 12:16:00 AM, 4/13/2026 4:16:00 AM, 19.937671661377
4/13/2026 12:17:00 AM, 4/13/2026 4:17:00 AM, 19.2951831817627
4/13/2026 12:18:00 AM, 4/13/2026 4:18:00 AM, 19.3535614013672
4/13/2026 12:19:00 AM, 4/13/2026 4:19:00 AM, 20.31862449646
4/13/2026 12:20:00 AM, 4/13/2026 4:20:00 AM, 20.2195816040039
4/13/2026 12:21:00 AM, 4/13/2026 4:21:00 AM, 19.7625560760498
4/13/2026 12:22:00 AM, 4/13/2026 4:22:00 AM, 19.6111793518066
4/13/2026 12:23:00 AM, 4/13/2026 4:23:00 AM, 19.6584339141846
4/13/2026 12:24:00 AM, 4/13/2026 4:24:00 AM, 19.2534503936768
4/13/2026 12:25:00 AM, 4/13/2026 4:25:00 AM, 19.2316265106201
4/13/2026 12:26:00 AM, 4/13/2026 4:26:00 AM, 19.1250896453857
4/13/2026 12:27:00 AM, 4/13/2026 4:27:00 AM, 19.1797218322754
4/13/2026 12:28:00 AM, 4/13/2026 4:28:00 AM, 18.2483596801758
4/13/2026 12:29:00 AM, 4/13/2026 4:29:00 AM, 19.0968589782715
4/13/2026 12:30:00 AM, 4/13/2026 4:30:00 AM, 19.7266941070557
4/13/2026 12:31:00 AM, 4/13/2026 4:31:00 AM, 20.158576965332
4/13/2026 12:32:00 AM, 4/13/2026 4:32:00 AM, 20.7114753723145
4/13/2026 12:33:00 AM, 4/13/2026 4:33:00 AM, 21.2711334228516
4/13/2026 12:34:00 AM, 4/13/2026 4:34:00 AM, 21.5943698883057
4/13/2026 12:35:00 AM, 4/13/2026 4:35:00 AM, 21.9103832244873
4/13/2026 12:36:00 AM, 4/13/2026 4:36:00 AM, 21.6896076202393
4/13/2026 12:37:00 AM, 4/13/2026 4:37:00 AM, 22.1381187438965
4/13/2026 12:38:00 AM, 4/13/2026 4:38:00 AM, 22.3775672912598
4/13/2026 12:39:00 AM, 4/13/2026 4:39:00 AM, 22.4320583343506
4/13/2026 12:40:00 AM, 4/13/2026 4:40:00 AM, 22.4394550323486
4/13/2026 12:41:00 AM, 4/13/2026 4:41:00 AM, 22.147481918335
4/13/2026 12:42:00 AM, 4/13/2026 4:42:00 AM, 21.8516712188721
4/13/2026 12:43:00 AM, 4/13/2026 4:43:00 AM, 22.3490695953369
4/13/2026 12:44:00 AM, 4/13/2026 4:44:00 AM, 22.5973854064941
4/13/2026 12:45:00 AM, 4/13/2026 4:45:00 AM, 23.3721256256104
4/13/2026 12:46:00 AM, 4/13/2026 4:46:00 AM, 23.6924533843994
4/13/2026 12:47:00 AM, 4/13/2026 4:47:00 AM, 23.7920227050781
4/13/2026 12:48:00 AM, 4/13/2026 4:48:00 AM, 22.9150447845459
4/13/2026 12:49:00 AM, 4/13/2026 4:49:00 AM, 19.3195419311523
4/13/2026 12:50:00 AM, 4/13/2026 4:50:00 AM, 19.0266342163086
4/13/2026 12:51:00 AM, 4/13/2026 4:51:00 AM, 19.0266342163086
4/13/2026 12:52:00 AM, 4/13/2026 4:52:00 AM, 28.4346542358398
4/13/2026 12:53:00 AM, 4/13/2026 4:53:00 AM, 28.3100070953369
4/13/2026 12:54:00 AM, 4/13/2026 4:54:00 AM, 28.1984462738037
4/13/2026 12:55:00 AM, 4/13/2026 4:55:00 AM, 27.8055400848389
4/13/2026 12:56:00 AM, 4/13/2026 4:56:00 AM, 27.8925762176514
4/13/2026 12:57:00 AM, 4/13/2026 4:57:00 AM, 28.0955028533936
4/13/2026 12:58:00 AM, 4/13/2026 4:58:00 AM, 27.666690826416
4/13/2026 12:59:00 AM, 4/13/2026 4:59:00 AM, 28.0832462310791
4/13/2026 1:00:00 AM, 4/13/2026 5:00:00 AM, 27.0930061340332
4/13/2026 1:01:00 AM, 4/13/2026 5:01:00 AM, 27.5567989349365
4/13/2026 1:02:00 AM, 4/13/2026 5:02:00 AM, 28.0129547119141
4/13/2026 1:03:00 AM, 4/13/2026 5:03:00 AM, 27.5090656280518
4/13/2026 1:04:00 AM, 4/13/2026 5:04:00 AM, 28.3168640136719
4/13/2026 1:05:00 AM, 4/13/2026 5:05:00 AM, 26.4425029754639
4/13/2026 1:06:00 AM, 4/13/2026 5:06:00 AM, 25.8627281188965
4/13/2026 1:07:00 AM, 4/13/2026 5:07:00 AM, 27.3399658203125
4/13/2026 1:08:00 AM, 4/13/2026 5:08:00 AM, 29.0790557861328
4/13/2026 1:09:00 AM, 4/13/2026 5:09:00 AM, 27.3314304351807
4/13/2026 1:10:00 AM, 4/13/2026 5:10:00 AM, 26.3619422912598
4/13/2026 1:11:00 AM, 4/13/2026 5:11:00 AM, 27.0376281738281
4/13/2026 1:12:00 AM, 4/13/2026 5:12:00 AM, 28.22825050354
4/13/2026 1:13:00 AM, 4/13/2026 5:13:00 AM, 28.7834167480469
4/13/2026 1:14:00 AM, 4/13/2026 5:14:00 AM, 26.2813186645508
4/13/2026 1:15:00 AM, 4/13/2026 5:15:00 AM, 27.3473320007324
4/13/2026 1:16:00 AM, 4/13/2026 5:16:00 AM, 27.5003871917725
4/13/2026 1:17:00 AM, 4/13/2026 5:17:00 AM, 26.7415714263916
4/13/2026 1:18:00 AM, 4/13/2026 5:18:00 AM, 28.0744323730469
4/13/2026 1:19:00 AM, 4/13/2026 5:19:00 AM, 25.6897525787354
4/13/2026 1:20:00 AM, 4/13/2026 5:20:00 AM, 27.7846908569336
4/13/2026 1:21:00 AM, 4/13/2026 5:21:00 AM, 29.0944385528564
4/13/2026 1:22:00 AM, 4/13/2026 5:22:00 AM, 29.4913864135742
4/13/2026 1:23:00 AM, 4/13/2026 5:23:00 AM, 28.9246520996094
4/13/2026 1:24:00 AM, 4/13/2026 5:24:00 AM, 27.5790672302246
4/13/2026 1:25:00 AM, 4/13/2026 5:25:00 AM, 26.7139987945557
4/13/2026 1:26:00 AM, 4/13/2026 5:26:00 AM, 27.4058532714844
4/13/2026 1:27:00 AM, 4/13/2026 5:27:00 AM, 25.7907428741455
4/13/2026 1:28:00 AM, 4/13/2026 5:28:00 AM, 24.7811508178711
4/13/2026 1:29:00 AM, 4/13/2026 5:29:00 AM, 25.0417900085449
4/13/2026 1:30:00 AM, 4/13/2026 5:30:00 AM, 25.2935543060303
4/13/2026 1:31:00 AM, 4/13/2026 5:31:00 AM, 24.6755523681641
4/13/2026 1:32:00 AM, 4/13/2026 5:32:00 AM, 24.8794269561768
4/13/2026 1:33:00 AM, 4/13/2026 5:33:00 AM, 24.810022354126
4/13/2026 1:34:00 AM, 4/13/2026 5:34:00 AM, 23.2105731964111
4/13/2026 1:35:00 AM, 4/13/2026 5:35:00 AM, 21.9440765380859
4/13/2026 1:36:00 AM, 4/13/2026 5:36:00 AM, 21.409969329834
4/13/2026 1:37:00 AM, 4/13/2026 5:37:00 AM, 21.8469200134277
4/13/2026 1:38:00 AM, 4/13/2026 5:38:00 AM, 20.7293529510498
4/13/2026 1:39:00 AM, 4/13/2026 5:39:00 AM, 20.4821586608887
4/13/2026 1:40:00 AM, 4/13/2026 5:40:00 AM, 20.896656036377
4/13/2026 1:41:00 AM, 4/13/2026 5:41:00 AM, 21.8463954925537
4/13/2026 1:42:00 AM, 4/13/2026 5:42:00 AM, 21.9802074432373
4/13/2026 1:43:00 AM, 4/13/2026 5:43:00 AM, 21.3548622131348
4/13/2026 1:44:00 AM, 4/13/2026 5:44:00 AM, 22.1076641082764
4/13/2026 1:45:00 AM, 4/13/2026 5:45:00 AM, 22.4865608215332
4/13/2026 1:46:00 AM, 4/13/2026 5:46:00 AM, 23.0311698913574
4/13/2026 1:47:00 AM, 4/13/2026 5:47:00 AM, 23.3890209197998
4/13/2026 1:48:00 AM, 4/13/2026 5:48:00 AM, 22.7838268280029
4/13/2026 1:49:00 AM, 4/13/2026 5:49:00 AM, 22.8189125061035
4/13/2026 1:50:00 AM, 4/13/2026 5:50:00 AM, 22.1051826477051
4/13/2026 1:51:00 AM, 4/13/2026 5:51:00 AM, 22.2091369628906
4/13/2026 1:52:00 AM, 4/13/2026 5:52:00 AM, 22.2091369628906
4/13/2026 1:53:00 AM, 4/13/2026 5:53:00 AM, 22.3347625732422
4/13/2026 1:54:00 AM, 4/13/2026 5:54:00 AM, 21.7325057983398
4/13/2026 1:55:00 AM, 4/13/2026 5:55:00 AM, 21.6166687011719
4/13/2026 1:56:00 AM, 4/13/2026 5:56:00 AM, 21.3893203735352
4/13/2026 1:57:00 AM, 4/13/2026 5:57:00 AM, 21.7908325195313
4/13/2026 1:58:00 AM, 4/13/2026 5:58:00 AM, 21.764575958252
4/13/2026 1:59:00 AM, 4/13/2026 5:59:00 AM, 21.046012878418
4/13/2026 2:00:00 AM, 4/13/2026 6:00:00 AM, 21.4068202972412
4/13/2026 2:01:00 AM, 4/13/2026 6:01:00 AM, 22.4233303070068
4/13/2026 2:02:00 AM, 4/13/2026 6:02:00 AM, 22.8443832397461
4/13/2026 2:03:00 AM, 4/13/2026 6:03:00 AM, 22.4051284790039
4/13/2026 2:04:00 AM, 4/13/2026 6:04:00 AM, 22.5048542022705
4/13/2026 2:05:00 AM, 4/13/2026 6:05:00 AM, 22.5494174957275
4/13/2026 2:06:00 AM, 4/13/2026 6:06:00 AM, 22.9968967437744
4/13/2026 2:07:00 AM, 4/13/2026 6:07:00 AM, 23.3282070159912
4/13/2026 2:08:00 AM, 4/13/2026 6:08:00 AM, 23.2397003173828
4/13/2026 2:09:00 AM, 4/13/2026 6:09:00 AM, 23.5527286529541
4/13/2026 2:10:00 AM, 4/13/2026 6:10:00 AM, 23.6422672271729
4/13/2026 2:11:00 AM, 4/13/2026 6:11:00 AM, 23.9801959991455
4/13/2026 2:12:00 AM, 4/13/2026 6:12:00 AM, 23.82594871521
4/13/2026 2:13:00 AM, 4/13/2026 6:13:00 AM, 23.5853633880615
4/13/2026 2:14:00 AM, 4/13/2026 6:14:00 AM, 23.7537746429443
4/13/2026 2:15:00 AM, 4/13/2026 6:15:00 AM, 24.4786586761475
4/13/2026 2:16:00 AM, 4/13/2026 6:16:00 AM, 24.2603206634521
4/13/2026 2:17:00 AM, 4/13/2026 6:17:00 AM, 24.6970329284668
4/13/2026 2:18:00 AM, 4/13/2026 6:18:00 AM, 25.217529296875
4/13/2026 2:19:00 AM, 4/13/2026 6:19:00 AM, 24.7108955383301
4/13/2026 2:20:00 AM, 4/13/2026 6:20:00 AM, 24.0550556182861
4/13/2026 2:21:00 AM, 4/13/2026 6:21:00 AM, 23.7411022186279
4/13/2026 2:22:00 AM, 4/13/2026 6:22:00 AM, 23.8910999298096
4/13/2026 2:23:00 AM, 4/13/2026 6:23:00 AM, 24.5361251831055
4/13/2026 2:24:00 AM, 4/13/2026 6:24:00 AM, 24.0804672241211
4/13/2026 2:25:00 AM, 4/13/2026 6:25:00 AM, 24.2045974731445
4/13/2026 2:26:00 AM, 4/13/2026 6:26:00 AM, 24.1567039489746
4/13/2026 2:27:00 AM, 4/13/2026 6:27:00 AM, 24.0286655426025
4/13/2026 2:28:00 AM, 4/13/2026 6:28:00 AM, 22.7910175323486
4/13/2026 2:29:00 AM, 4/13/2026 6:29:00 AM, 22.5678005218506
4/13/2026 2:30:00 AM, 4/13/2026 6:30:00 AM, 24.3220310211182
4/13/2026 2:31:00 AM, 4/13/2026 6:31:00 AM, 24.1526889801025
4/13/2026 2:32:00 AM, 4/13/2026 6:32:00 AM, 24.9924869537354
4/13/2026 2:33:00 AM, 4/13/2026 6:33:00 AM, 24.34641456604
4/13/2026 2:34:00 AM, 4/13/2026 6:34:00 AM, 24.6769828796387
4/13/2026 2:35:00 AM, 4/13/2026 6:35:00 AM, 24.9344730377197
4/13/2026 2:36:00 AM, 4/13/2026 6:36:00 AM, 25.1856155395508
4/13/2026 2:37:00 AM, 4/13/2026 6:37:00 AM, 26.1501655578613
4/13/2026 2:38:00 AM, 4/13/2026 6:38:00 AM, 26.2729454040527
4/13/2026 2:39:00 AM, 4/13/2026 6:39:00 AM, 25.0417251586914
4/13/2026 2:40:00 AM, 4/13/2026 6:40:00 AM, 23.8054313659668
4/13/2026 2:41:00 AM, 4/13/2026 6:41:00 AM, 24.4472885131836
4/13/2026 2:42:00 AM, 4/13/2026 6:42:00 AM, 24.0783271789551
4/13/2026 2:43:00 AM, 4/13/2026 6:43:00 AM, 24.0670013427734
4/13/2026 2:44:00 AM, 4/13/2026 6:44:00 AM, 24.3977012634277
4/13/2026 2:45:00 AM, 4/13/2026 6:45:00 AM, 23.9404487609863
4/13/2026 2:46:00 AM, 4/13/2026 6:46:00 AM, 24.0934810638428
4/13/2026 2:47:00 AM, 4/13/2026 6:47:00 AM, 24.8464984893799
4/13/2026 2:48:00 AM, 4/13/2026 6:48:00 AM, 24.4709339141846
4/13/2026 2:49:00 AM, 4/13/2026 6:49:00 AM, 23.6172332763672
4/13/2026 2:50:00 AM, 4/13/2026 6:50:00 AM, 23.8775730133057
4/13/2026 2:51:00 AM, 4/13/2026 6:51:00 AM, 23.6022090911865
4/13/2026 2:52:00 AM, 4/13/2026 6:52:00 AM, 24.075834274292
4/13/2026 2:53:00 AM, 4/13/2026 6:53:00 AM, 24.075834274292
4/13/2026 2:54:00 AM, 4/13/2026 6:54:00 AM, 24.0807514190674
4/13/2026 2:55:00 AM, 4/13/2026 6:55:00 AM, 23.6658191680908
4/13/2026 2:56:00 AM, 4/13/2026 6:56:00 AM, 23.1820812225342
4/13/2026 2:57:00 AM, 4/13/2026 6:57:00 AM, 23.0980892181396
4/13/2026 2:58:00 AM, 4/13/2026 6:58:00 AM, 23.4735851287842
4/13/2026 2:59:00 AM, 4/13/2026 6:59:00 AM, 23.6002998352051
4/13/2026 3:00:00 AM, 4/13/2026 7:00:00 AM, 23.4863815307617
4/13/2026 3:01:00 AM, 4/13/2026 7:01:00 AM, 23.8288555145264
4/13/2026 3:02:00 AM, 4/13/2026 7:02:00 AM, 23.0347747802734
4/13/2026 3:03:00 AM, 4/13/2026 7:03:00 AM, 22.69580078125
4/13/2026 3:04:00 AM, 4/13/2026 7:04:00 AM, 22.7755813598633
4/13/2026 3:05:00 AM, 4/13/2026 7:05:00 AM, 23.3313426971436
4/13/2026 3:06:00 AM, 4/13/2026 7:06:00 AM, 23.0900192260742
4/13/2026 3:07:00 AM, 4/13/2026 7:07:00 AM, 23.4624118804932
4/13/2026 3:08:00 AM, 4/13/2026 7:08:00 AM, 23.7018413543701
4/13/2026 3:09:00 AM, 4/13/2026 7:09:00 AM, 23.7900085449219
4/13/2026 3:10:00 AM, 4/13/2026 7:10:00 AM, 23.8429260253906
4/13/2026 3:11:00 AM, 4/13/2026 7:11:00 AM, 24.2818279266357
4/13/2026 3:12:00 AM, 4/13/2026 7:12:00 AM, 24.1004486083984
4/13/2026 3:13:00 AM, 4/13/2026 7:13:00 AM, 22.6589450836182
4/13/2026 3:14:00 AM, 4/13/2026 7:14:00 AM, 22.2385139465332
4/13/2026 3:15:00 AM, 4/13/2026 7:15:00 AM, 22.4084053039551
4/13/2026 3:16:00 AM, 4/13/2026 7:16:00 AM, 22.9355697631836
4/13/2026 3:17:00 AM, 4/13/2026 7:17:00 AM, 22.7175884246826
4/13/2026 3:18:00 AM, 4/13/2026 7:18:00 AM, 22.5150909423828
4/13/2026 3:19:00 AM, 4/13/2026 7:19:00 AM, 23.6635513305664
4/13/2026 3:20:00 AM, 4/13/2026 7:20:00 AM, 23.014518737793
4/13/2026 3:21:00 AM, 4/13/2026 7:21:00 AM, 23.7939186096191
4/13/2026 3:22:00 AM, 4/13/2026 7:22:00 AM, 23.3087749481201
4/13/2026 3:23:00 AM, 4/13/2026 7:23:00 AM, 23.5347518920898
4/13/2026 3:24:00 AM, 4/13/2026 7:24:00 AM, 23.9150371551514
4/13/2026 3:25:00 AM, 4/13/2026 7:25:00 AM, 24.4913139343262
4/13/2026 3:26:00 AM, 4/13/2026 7:26:00 AM, 24.5773773193359
4/13/2026 3:27:00 AM, 4/13/2026 7:27:00 AM, 24.610538482666
4/13/2026 3:28:00 AM, 4/13/2026 7:28:00 AM, 24.9583930969238
4/13/2026 3:29:00 AM, 4/13/2026 7:29:00 AM, 24.9829235076904
4/13/2026 3:30:00 AM, 4/13/2026 7:30:00 AM, 24.9793014526367
4/13/2026 3:31:00 AM, 4/13/2026 7:31:00 AM, 25.3528747558594
4/13/2026 3:32:00 AM, 4/13/2026 7:32:00 AM, 25.4124126434326
4/13/2026 3:33:00 AM, 4/13/2026 7:33:00 AM, 25.6147308349609
4/13/2026 3:34:00 AM, 4/13/2026 7:34:00 AM, 25.1781177520752
4/13/2026 3:35:00 AM, 4/13/2026 7:35:00 AM, 24.8948135375977
4/13/2026 3:36:00 AM, 4/13/2026 7:36:00 AM, 25.76953125
4/13/2026 3:37:00 AM, 4/13/2026 7:37:00 AM, 25.5563182830811
4/13/2026 3:38:00 AM, 4/13/2026 7:38:00 AM, 24.7146854400635
4/13/2026 3:39:00 AM, 4/13/2026 7:39:00 AM, 23.7639102935791
4/13/2026 3:40:00 AM, 4/13/2026 7:40:00 AM, 24.3097057342529
4/13/2026 3:41:00 AM, 4/13/2026 7:41:00 AM, 24.6837272644043
4/13/2026 3:42:00 AM, 4/13/2026 7:42:00 AM, 24.3696975708008
4/13/2026 3:43:00 AM, 4/13/2026 7:43:00 AM, 24.1644058227539
4/13/2026 3:44:00 AM, 4/13/2026 7:44:00 AM, 24.4437446594238
4/13/2026 3:45:00 AM, 4/13/2026 7:45:00 AM, 25.0544185638428
4/13/2026 3:46:00 AM, 4/13/2026 7:46:00 AM, 25.1913375854492
4/13/2026 3:47:00 AM, 4/13/2026 7:47:00 AM, 25.3023204803467
4/13/2026 3:48:00 AM, 4/13/2026 7:48:00 AM, 25.8094577789307
4/13/2026 3:49:00 AM, 4/13/2026 7:49:00 AM, 26.2452487945557
4/13/2026 3:50:00 AM, 4/13/2026 7:50:00 AM, 26.2336139678955
4/13/2026 3:51:00 AM, 4/13/2026 7:51:00 AM, 27.076057434082
4/13/2026 3:52:00 AM, 4/13/2026 7:52:00 AM, 26.2018070220947
4/13/2026 3:53:00 AM, 4/13/2026 7:53:00 AM, 26.630256652832
4/13/2026 3:54:00 AM, 4/13/2026 7:54:00 AM, 26.630256652832
4/13/2026 3:55:00 AM, 4/13/2026 7:55:00 AM, 26.7009372711182
4/13/2026 3:56:00 AM, 4/13/2026 7:56:00 AM, 27.1195220947266
4/13/2026 3:57:00 AM, 4/13/2026 7:57:00 AM, 27.0320930480957
4/13/2026 3:58:00 AM, 4/13/2026 7:58:00 AM, 27.1260356903076
4/13/2026 3:59:00 AM, 4/13/2026 7:59:00 AM, 27.7205505371094
4/13/2026 4:00:00 AM, 4/13/2026 8:00:00 AM, 27.6908760070801
4/13/2026 4:01:00 AM, 4/13/2026 8:01:00 AM, 27.429328918457
4/13/2026 4:02:00 AM, 4/13/2026 8:02:00 AM, 26.327657699585
4/13/2026 4:03:00 AM, 4/13/2026 8:03:00 AM, 26.3893642425537
4/13/2026 4:04:00 AM, 4/13/2026 8:04:00 AM, 26.7326831817627
4/13/2026 4:05:00 AM, 4/13/2026 8:05:00 AM, 27.1188182830811
4/13/2026 4:06:00 AM, 4/13/2026 8:06:00 AM, 27.2273635864258
4/13/2026 4:07:00 AM, 4/13/2026 8:07:00 AM, 26.6392993927002
4/13/2026 4:08:00 AM, 4/13/2026 8:08:00 AM, 26.9104957580566
4/13/2026 4:09:00 AM, 4/13/2026 8:09:00 AM, 27.5074768066406
4/13/2026 4:10:00 AM, 4/13/2026 8:10:00 AM, 27.4798355102539
4/13/2026 4:11:00 AM, 4/13/2026 8:11:00 AM, 27.3716239929199
4/13/2026 4:12:00 AM, 4/13/2026 8:12:00 AM, 26.8135452270508
4/13/2026 4:13:00 AM, 4/13/2026 8:13:00 AM, 27.2604503631592
4/13/2026 4:14:00 AM, 4/13/2026 8:14:00 AM, 26.8584308624268
4/13/2026 4:15:00 AM, 4/13/2026 8:15:00 AM, 27.0036449432373
4/13/2026 4:16:00 AM, 4/13/2026 8:16:00 AM, 26.8008632659912
4/13/2026 4:17:00 AM, 4/13/2026 8:17:00 AM, 25.9737720489502
4/13/2026 4:18:00 AM, 4/13/2026 8:18:00 AM, 25.3439712524414
4/13/2026 4:19:00 AM, 4/13/2026 8:19:00 AM, 25.3477973937988
4/13/2026 4:20:00 AM, 4/13/2026 8:20:00 AM, 25.7033843994141
4/13/2026 4:21:00 AM, 4/13/2026 8:21:00 AM, 26.4189205169678
4/13/2026 4:22:00 AM, 4/13/2026 8:22:00 AM, 27.8913917541504
4/13/2026 4:23:00 AM, 4/13/2026 8:23:00 AM, 28.0155124664307
4/13/2026 4:24:00 AM, 4/13/2026 8:24:00 AM, 28.5525226593018
4/13/2026 4:25:00 AM, 4/13/2026 8:25:00 AM, 30.3343563079834
4/13/2026 4:26:00 AM, 4/13/2026 8:26:00 AM, 31.5137634277344
4/13/2026 4:27:00 AM, 4/13/2026 8:27:00 AM, 31.8133544921875
4/13/2026 4:28:00 AM, 4/13/2026 8:28:00 AM, 31.5652542114258
4/13/2026 4:29:00 AM, 4/13/2026 8:29:00 AM, 31.563985824585
4/13/2026 4:30:00 AM, 4/13/2026 8:30:00 AM, 30.355562210083
4/13/2026 4:31:00 AM, 4/13/2026 8:31:00 AM, 29.4442615509033
4/13/2026 4:32:00 AM, 4/13/2026 8:32:00 AM, 29.2784652709961
4/13/2026 4:33:00 AM, 4/13/2026 8:33:00 AM, 29.7948188781738
4/13/2026 4:34:00 AM, 4/13/2026 8:34:00 AM, 29.1024169921875
4/13/2026 4:35:00 AM, 4/13/2026 8:35:00 AM, 28.1789054870605
4/13/2026 4:36:00 AM, 4/13/2026 8:36:00 AM, 29.2869338989258
4/13/2026 4:37:00 AM, 4/13/2026 8:37:00 AM, 28.2908802032471
4/13/2026 4:38:00 AM, 4/13/2026 8:38:00 AM, 28.309232711792
4/13/2026 4:39:00 AM, 4/13/2026 8:39:00 AM, 28.8498821258545
4/13/2026 4:40:00 AM, 4/13/2026 8:40:00 AM, 27.6739559173584
4/13/2026 4:41:00 AM, 4/13/2026 8:41:00 AM, 27.4902153015137
4/13/2026 4:42:00 AM, 4/13/2026 8:42:00 AM, 25.5012245178223
4/13/2026 4:43:00 AM, 4/13/2026 8:43:00 AM, 24.9938125610352
4/13/2026 4:44:00 AM, 4/13/2026 8:44:00 AM, 25.7536678314209
4/13/2026 4:45:00 AM, 4/13/2026 8:45:00 AM, 27.1782913208008
4/13/2026 4:46:00 AM, 4/13/2026 8:46:00 AM, 26.9897804260254
4/13/2026 4:47:00 AM, 4/13/2026 8:47:00 AM, 26.3794555664063
4/13/2026 4:48:00 AM, 4/13/2026 8:48:00 AM, 26.5366306304932
4/13/2026 4:49:00 AM, 4/13/2026 8:49:00 AM, 25.6756076812744
4/13/2026 4:50:00 AM, 4/13/2026 8:50:00 AM, 24.9621505737305
4/13/2026 4:51:00 AM, 4/13/2026 8:51:00 AM, 25.1204719543457
4/13/2026 4:52:00 AM, 4/13/2026 8:52:00 AM, 24.5449180603027
4/13/2026 4:53:00 AM, 4/13/2026 8:53:00 AM, 23.5898494720459
4/13/2026 4:54:00 AM, 4/13/2026 8:54:00 AM, 24.997314453125
4/13/2026 4:55:00 AM, 4/13/2026 8:55:00 AM, 24.997314453125
4/13/2026 4:56:00 AM, 4/13/2026 8:56:00 AM, 24.997314453125
4/13/2026 4:57:00 AM, 4/13/2026 8:57:00 AM, 24.966817855835
4/13/2026 4:58:00 AM, 4/13/2026 8:58:00 AM, 25.1681632995605
4/13/2026 4:59:00 AM, 4/13/2026 8:59:00 AM, 25.082706451416
4/13/2026 5:00:00 AM, 4/13/2026 9:00:00 AM, 24.7364444732666
4/13/2026 5:01:00 AM, 4/13/2026 9:01:00 AM, 23.8954277038574
4/13/2026 5:02:00 AM, 4/13/2026 9:02:00 AM, 24.4664649963379
4/13/2026 5:03:00 AM, 4/13/2026 9:03:00 AM, 24.6246299743652
4/13/2026 5:04:00 AM, 4/13/2026 9:04:00 AM, 25.5153503417969
4/13/2026 5:05:00 AM, 4/13/2026 9:05:00 AM, 25.7777862548828
4/13/2026 5:06:00 AM, 4/13/2026 9:06:00 AM, 25.1522750854492
4/13/2026 5:07:00 AM, 4/13/2026 9:07:00 AM, 25.9565105438232
4/13/2026 5:08:00 AM, 4/13/2026 9:08:00 AM, 26.5788745880127
4/13/2026 5:09:00 AM, 4/13/2026 9:09:00 AM, 26.8538513183594
4/13/2026 5:10:00 AM, 4/13/2026 9:10:00 AM, 26.9953346252441
4/13/2026 5:11:00 AM, 4/13/2026 9:11:00 AM, 26.9791851043701
4/13/2026 5:12:00 AM, 4/13/2026 9:12:00 AM, 27.9368324279785
4/13/2026 5:13:00 AM, 4/13/2026 9:13:00 AM, 28.9938983917236
4/13/2026 5:14:00 AM, 4/13/2026 9:14:00 AM, 28.7540054321289
4/13/2026 5:15:00 AM, 4/13/2026 9:15:00 AM, 29.0028743743896
4/13/2026 5:16:00 AM, 4/13/2026 9:16:00 AM, 29.2163887023926
4/13/2026 5:17:00 AM, 4/13/2026 9:17:00 AM, 29.9372940063477
4/13/2026 5:18:00 AM, 4/13/2026 9:18:00 AM, 30.2677631378174
4/13/2026 5:19:00 AM, 4/13/2026 9:19:00 AM, 30.2019958496094
4/13/2026 5:20:00 AM, 4/13/2026 9:20:00 AM, 29.6569728851318
4/13/2026 5:21:00 AM, 4/13/2026 9:21:00 AM, 29.8386459350586
4/13/2026 5:22:00 AM, 4/13/2026 9:22:00 AM, 30.1149578094482
4/13/2026 5:23:00 AM, 4/13/2026 9:23:00 AM, 30.0003471374512
4/13/2026 5:24:00 AM, 4/13/2026 9:24:00 AM, 29.652437210083
4/13/2026 5:25:00 AM, 4/13/2026 9:25:00 AM, 29.2042446136475
4/13/2026 5:26:00 AM, 4/13/2026 9:26:00 AM, 29.9874267578125
4/13/2026 5:27:00 AM, 4/13/2026 9:27:00 AM, 30.4192161560059
4/13/2026 5:28:00 AM, 4/13/2026 9:28:00 AM, 30.053050994873
4/13/2026 5:29:00 AM, 4/13/2026 9:29:00 AM, 30.023738861084
4/13/2026 5:30:00 AM, 4/13/2026 9:30:00 AM, 30.2442626953125
4/13/2026 5:31:00 AM, 4/13/2026 9:31:00 AM, 29.3244743347168
4/13/2026 5:32:00 AM, 4/13/2026 9:32:00 AM, 28.9679355621338
4/13/2026 5:33:00 AM, 4/13/2026 9:33:00 AM, 28.8453903198242
4/13/2026 5:34:00 AM, 4/13/2026 9:34:00 AM, 29.1202526092529
4/13/2026 5:35:00 AM, 4/13/2026 9:35:00 AM, 29.5006713867188
4/13/2026 5:36:00 AM, 4/13/2026 9:36:00 AM, 30.3444919586182
4/13/2026 5:37:00 AM, 4/13/2026 9:37:00 AM, 30.6535873413086
4/13/2026 5:38:00 AM, 4/13/2026 9:38:00 AM, 30.5232276916504
4/13/2026 5:39:00 AM, 4/13/2026 9:39:00 AM, 30.5382556915283
4/13/2026 5:40:00 AM, 4/13/2026 9:40:00 AM, 31.5489749908447
4/13/2026 5:41:00 AM, 4/13/2026 9:41:00 AM, 32.7178688049316
4/13/2026 5:42:00 AM, 4/13/2026 9:42:00 AM, 33.0662307739258
4/13/2026 5:43:00 AM, 4/13/2026 9:43:00 AM, 33.4795227050781
4/13/2026 5:44:00 AM, 4/13/2026 9:44:00 AM, 34.1589393615723
4/13/2026 5:45:00 AM, 4/13/2026 9:45:00 AM, 34.2368927001953
4/13/2026 5:46:00 AM, 4/13/2026 9:46:00 AM, 34.8296165466309
4/13/2026 5:47:00 AM, 4/13/2026 9:47:00 AM, 34.5691947937012
4/13/2026 5:48:00 AM, 4/13/2026 9:48:00 AM, 34.7395553588867
4/13/2026 5:49:00 AM, 4/13/2026 9:49:00 AM, 36.0436935424805
4/13/2026 5:50:00 AM, 4/13/2026 9:50:00 AM, 35.7390480041504
4/13/2026 5:51:00 AM, 4/13/2026 9:51:00 AM, 36.5007171630859
4/13/2026 5:52:00 AM, 4/13/2026 9:52:00 AM, 35.6211128234863
4/13/2026 5:53:00 AM, 4/13/2026 9:53:00 AM, 35.7568855285645
4/13/2026 5:54:00 AM, 4/13/2026 9:54:00 AM, 36.2199745178223
4/13/2026 5:55:00 AM, 4/13/2026 9:55:00 AM, 36.2081260681152
4/13/2026 5:56:00 AM, 4/13/2026 9:56:00 AM, 36.1821174621582
4/13/2026 5:57:00 AM, 4/13/2026 9:57:00 AM, 36.1821174621582
4/13/2026 5:58:00 AM, 4/13/2026 9:58:00 AM, 34.5059471130371
4/13/2026 5:59:00 AM, 4/13/2026 9:59:00 AM, 34.8929557800293
4/13/2026 6:00:00 AM, 4/13/2026 10:00:00 AM, 36.3175163269043
4/13/2026 6:01:00 AM, 4/13/2026 10:01:00 AM, 36.1976089477539
4/13/2026 6:02:00 AM, 4/13/2026 10:02:00 AM, 36.139705657959
4/13/2026 6:03:00 AM, 4/13/2026 10:03:00 AM, 36.0576248168945
4/13/2026 6:04:00 AM, 4/13/2026 10:04:00 AM, 35.5358047485352
4/13/2026 6:05:00 AM, 4/13/2026 10:05:00 AM, 34.5121803283691
4/13/2026 6:06:00 AM, 4/13/2026 10:06:00 AM, 34.6531066894531
4/13/2026 6:07:00 AM, 4/13/2026 10:07:00 AM, 34.6478805541992
4/13/2026 6:08:00 AM, 4/13/2026 10:08:00 AM, 34.4936103820801
4/13/2026 6:09:00 AM, 4/13/2026 10:09:00 AM, 35.5591468811035
4/13/2026 6:10:00 AM, 4/13/2026 10:10:00 AM, 36.5892524719238
4/13/2026 6:11:00 AM, 4/13/2026 10:11:00 AM, 36.2800331115723
4/13/2026 6:12:00 AM, 4/13/2026 10:12:00 AM, 36.86181640625
4/13/2026 6:13:00 AM, 4/13/2026 10:13:00 AM, 37.4837951660156
4/13/2026 6:14:00 AM, 4/13/2026 10:14:00 AM, 38.1462135314941
4/13/2026 6:15:00 AM, 4/13/2026 10:15:00 AM, 38.2560348510742
4/13/2026 6:16:00 AM, 4/13/2026 10:16:00 AM, 37.8446998596191
4/13/2026 6:17:00 AM, 4/13/2026 10:17:00 AM, 37.7102851867676
4/13/2026 6:18:00 AM, 4/13/2026 10:18:00 AM, 39.2272720336914
4/13/2026 6:19:00 AM, 4/13/2026 10:19:00 AM, 38.952808380127
4/13/2026 6:20:00 AM, 4/13/2026 10:20:00 AM, 38.1983451843262
4/13/2026 6:21:00 AM, 4/13/2026 10:21:00 AM, 38.8503189086914
4/13/2026 6:22:00 AM, 4/13/2026 10:22:00 AM, 39.9459190368652
4/13/2026 6:23:00 AM, 4/13/2026 10:23:00 AM, 39.8021545410156
4/13/2026 6:24:00 AM, 4/13/2026 10:24:00 AM, 38.8985786437988
4/13/2026 6:25:00 AM, 4/13/2026 10:25:00 AM, 36.5105476379395
4/13/2026 6:26:00 AM, 4/13/2026 10:26:00 AM, 37.8349952697754
4/13/2026 6:27:00 AM, 4/13/2026 10:27:00 AM, 37.4230804443359
4/13/2026 6:28:00 AM, 4/13/2026 10:28:00 AM, 38.3904991149902
4/13/2026 6:29:00 AM, 4/13/2026 10:29:00 AM, 38.693473815918
4/13/2026 6:30:00 AM, 4/13/2026 10:30:00 AM, 39.2264862060547
4/13/2026 6:31:00 AM, 4/13/2026 10:31:00 AM, 40.1559295654297
4/13/2026 6:32:00 AM, 4/13/2026 10:32:00 AM, 39.8554382324219
4/13/2026 6:33:00 AM, 4/13/2026 10:33:00 AM, 39.9718704223633
4/13/2026 6:34:00 AM, 4/13/2026 10:34:00 AM, 40.3656463623047
4/13/2026 6:35:00 AM, 4/13/2026 10:35:00 AM, 40.6838226318359
4/13/2026 6:36:00 AM, 4/13/2026 10:36:00 AM, 40.2836303710938
4/13/2026 6:37:00 AM, 4/13/2026 10:37:00 AM, 39.9477996826172
4/13/2026 6:38:00 AM, 4/13/2026 10:38:00 AM, 40.3069839477539
4/13/2026 6:39:00 AM, 4/13/2026 10:39:00 AM, 40.6583366394043
4/13/2026 6:40:00 AM, 4/13/2026 10:40:00 AM, 41.1583709716797
4/13/2026 6:41:00 AM, 4/13/2026 10:41:00 AM, 41.4318008422852
4/13/2026 6:42:00 AM, 4/13/2026 10:42:00 AM, 41.2794914245605
4/13/2026 6:43:00 AM, 4/13/2026 10:43:00 AM, 41.6665802001953
4/13/2026 6:44:00 AM, 4/13/2026 10:44:00 AM, 41.9541091918945
4/13/2026 6:45:00 AM, 4/13/2026 10:45:00 AM, 42.2907409667969
4/13/2026 6:46:00 AM, 4/13/2026 10:46:00 AM, 41.6805038452148
4/13/2026 6:47:00 AM, 4/13/2026 10:47:00 AM, 41.7373313903809
4/13/2026 6:48:00 AM, 4/13/2026 10:48:00 AM, 42.2140350341797
4/13/2026 6:49:00 AM, 4/13/2026 10:49:00 AM, 41.9470024108887
4/13/2026 6:50:00 AM, 4/13/2026 10:50:00 AM, 42.0770874023438
4/13/2026 6:51:00 AM, 4/13/2026 10:51:00 AM, 42.3569145202637
4/13/2026 6:52:00 AM, 4/13/2026 10:52:00 AM, 42.6506881713867
4/13/2026 6:53:00 AM, 4/13/2026 10:53:00 AM, 41.8494911193848
4/13/2026 6:54:00 AM, 4/13/2026 10:54:00 AM, 42.1365356445312
4/13/2026 6:55:00 AM, 4/13/2026 10:55:00 AM, 42.4685897827148
4/13/2026 6:56:00 AM, 4/13/2026 10:56:00 AM, 42.6527404785156
4/13/2026 6:57:00 AM, 4/13/2026 10:57:00 AM, 42.7627830505371
4/13/2026 6:58:00 AM, 4/13/2026 10:58:00 AM, 42.7627830505371
4/13/2026 6:59:00 AM, 4/13/2026 10:59:00 AM, 43.2088356018066
4/13/2026 7:00:00 AM, 4/13/2026 11:00:00 AM, 43.3932647705078
4/13/2026 7:01:00 AM, 4/13/2026 11:01:00 AM, 43.1144104003906
4/13/2026 7:02:00 AM, 4/13/2026 11:02:00 AM, 43.6960258483887
4/13/2026 7:03:00 AM, 4/13/2026 11:03:00 AM, 43.6825256347656
4/13/2026 7:04:00 AM, 4/13/2026 11:04:00 AM, 43.6888046264648
4/13/2026 7:05:00 AM, 4/13/2026 11:05:00 AM, 43.7166557312012
4/13/2026 7:06:00 AM, 4/13/2026 11:06:00 AM, 43.8549270629883
4/13/2026 7:07:00 AM, 4/13/2026 11:07:00 AM, 44.075065612793
4/13/2026 7:08:00 AM, 4/13/2026 11:08:00 AM, 44.2196426391602
4/13/2026 7:09:00 AM, 4/13/2026 11:09:00 AM, 44.5845718383789
4/13/2026 7:10:00 AM, 4/13/2026 11:10:00 AM, 44.7217407226563
4/13/2026 7:11:00 AM, 4/13/2026 11:11:00 AM, 44.5405693054199
4/13/2026 7:12:00 AM, 4/13/2026 11:12:00 AM, 44.2640075683594
4/13/2026 7:13:00 AM, 4/13/2026 11:13:00 AM, 44.278995513916
4/13/2026 7:14:00 AM, 4/13/2026 11:14:00 AM, 44.206729888916
4/13/2026 7:15:00 AM, 4/13/2026 11:15:00 AM, 44.4637832641602
4/13/2026 7:16:00 AM, 4/13/2026 11:16:00 AM, 44.0581130981445
4/13/2026 7:17:00 AM, 4/13/2026 11:17:00 AM, 44.4591865539551
4/13/2026 7:18:00 AM, 4/13/2026 11:18:00 AM, 44.3843460083008
4/13/2026 7:19:00 AM, 4/13/2026 11:19:00 AM, 44.1698265075684
4/13/2026 7:20:00 AM, 4/13/2026 11:20:00 AM, 43.9268531799316
4/13/2026 7:21:00 AM, 4/13/2026 11:21:00 AM, 43.8668518066406
4/13/2026 7:22:00 AM, 4/13/2026 11:22:00 AM, 44.0475997924805
4/13/2026 7:23:00 AM, 4/13/2026 11:23:00 AM, 44.3313064575195
4/13/2026 7:24:00 AM, 4/13/2026 11:24:00 AM, 44.0151557922363
4/13/2026 7:25:00 AM, 4/13/2026 11:25:00 AM, 44.0839462280273
4/13/2026 7:26:00 AM, 4/13/2026 11:26:00 AM, 44.1272583007813
4/13/2026 7:27:00 AM, 4/13/2026 11:27:00 AM, 43.9576606750488
4/13/2026 7:28:00 AM, 4/13/2026 11:28:00 AM, 44.1297035217285
4/13/2026 7:29:00 AM, 4/13/2026 11:29:00 AM, 44.3928260803223
4/13/2026 7:30:00 AM, 4/13/2026 11:30:00 AM, 43.840576171875
4/13/2026 7:31:00 AM, 4/13/2026 11:31:00 AM, 43.7415008544922
4/13/2026 7:32:00 AM, 4/13/2026 11:32:00 AM, 43.8712196350098
4/13/2026 7:33:00 AM, 4/13/2026 11:33:00 AM, 44.1076507568359
4/13/2026 7:34:00 AM, 4/13/2026 11:34:00 AM, 43.4715232849121
4/13/2026 7:35:00 AM, 4/13/2026 11:35:00 AM, 43.5888824462891
4/13/2026 7:36:00 AM, 4/13/2026 11:36:00 AM, 43.9862022399902
4/13/2026 7:37:00 AM, 4/13/2026 11:37:00 AM, 44.2785453796387
4/13/2026 7:38:00 AM, 4/13/2026 11:38:00 AM, 44.1278648376465
4/13/2026 7:39:00 AM, 4/13/2026 11:39:00 AM, 44.1026611328125
4/13/2026 7:40:00 AM, 4/13/2026 11:40:00 AM, 44.6976737976074
4/13/2026 7:41:00 AM, 4/13/2026 11:41:00 AM, 44.9112281799316
4/13/2026 7:42:00 AM, 4/13/2026 11:42:00 AM, 45.0260314941406
4/13/2026 7:43:00 AM, 4/13/2026 11:43:00 AM, 44.7384071350098
4/13/2026 7:44:00 AM, 4/13/2026 11:44:00 AM, 44.40380859375
4/13/2026 7:45:00 AM, 4/13/2026 11:45:00 AM, 44.5750389099121
4/13/2026 7:46:00 AM, 4/13/2026 11:46:00 AM, 45.2429618835449
4/13/2026 7:47:00 AM, 4/13/2026 11:47:00 AM, 44.850528717041
4/13/2026 7:48:00 AM, 4/13/2026 11:48:00 AM, 44.3203163146973
4/13/2026 7:49:00 AM, 4/13/2026 11:49:00 AM, 44.9863662719727
4/13/2026 7:50:00 AM, 4/13/2026 11:50:00 AM, 44.8310623168945
4/13/2026 7:51:00 AM, 4/13/2026 11:51:00 AM, 44.8131065368652
4/13/2026 7:52:00 AM, 4/13/2026 11:52:00 AM, 44.739372253418
4/13/2026 7:53:00 AM, 4/13/2026 11:53:00 AM, 44.5569000244141
4/13/2026 7:54:00 AM, 4/13/2026 11:54:00 AM, 44.7437133789063
4/13/2026 7:55:00 AM, 4/13/2026 11:55:00 AM, 44.528938293457
4/13/2026 7:56:00 AM, 4/13/2026 11:56:00 AM, 44.570873260498
4/13/2026 7:57:00 AM, 4/13/2026 11:57:00 AM, 44.4545631408691
4/13/2026 7:58:00 AM, 4/13/2026 11:58:00 AM, 44.3749008178711
4/13/2026 7:59:00 AM, 4/13/2026 11:59:00 AM, 44.3749008178711
4/13/2026 8:00:00 AM, 4/13/2026 12:00:00 PM, 44.0586700439453
4/13/2026 8:01:00 AM, 4/13/2026 12:01:00 PM, 44.1402702331543
4/13/2026 8:02:00 AM, 4/13/2026 12:02:00 PM, 44.3891143798828
4/13/2026 8:03:00 AM, 4/13/2026 12:03:00 PM, 43.8215560913086
4/13/2026 8:04:00 AM, 4/13/2026 12:04:00 PM, 44.0238075256348
4/13/2026 8:05:00 AM, 4/13/2026 12:05:00 PM, 44.7184143066406
4/13/2026 8:06:00 AM, 4/13/2026 12:06:00 PM, 44.9552001953125
4/13/2026 8:07:00 AM, 4/13/2026 12:07:00 PM, 44.5021553039551
4/13/2026 8:08:00 AM, 4/13/2026 12:08:00 PM, 44.5265808105469
4/13/2026 8:09:00 AM, 4/13/2026 12:09:00 PM, 45.1124954223633
4/13/2026 8:10:00 AM, 4/13/2026 12:10:00 PM, 44.9117546081543
4/13/2026 8:11:00 AM, 4/13/2026 12:11:00 PM, 44.8646926879883
4/13/2026 8:12:00 AM, 4/13/2026 12:12:00 PM, 44.3441886901855
4/13/2026 8:13:00 AM, 4/13/2026 12:13:00 PM, 44.4556617736816
4/13/2026 8:14:00 AM, 4/13/2026 12:14:00 PM, 44.1723518371582
4/13/2026 8:15:00 AM, 4/13/2026 12:15:00 PM, 45.656681060791
4/13/2026 8:16:00 AM, 4/13/2026 12:16:00 PM, 45.2897720336914
4/13/2026 8:17:00 AM, 4/13/2026 12:17:00 PM, 44.767936706543
4/13/2026 8:18:00 AM, 4/13/2026 12:18:00 PM, 44.4755363464355
4/13/2026 8:19:00 AM, 4/13/2026 12:19:00 PM, 44.4794960021973
4/13/2026 8:20:00 AM, 4/13/2026 12:20:00 PM, 30.9250049591064
4/13/2026 8:21:00 AM, 4/13/2026 12:21:00 PM, 36.8268852233887
4/13/2026 8:22:00 AM, 4/13/2026 12:22:00 PM, 41.2843933105469
4/13/2026 8:23:00 AM, 4/13/2026 12:23:00 PM, 42.0598220825195
4/13/2026 8:24:00 AM, 4/13/2026 12:24:00 PM, 43.1123352050781
4/13/2026 8:25:00 AM, 4/13/2026 12:25:00 PM, 41.2222747802734
4/13/2026 8:26:00 AM, 4/13/2026 12:26:00 PM, 43.1288261413574
4/13/2026 8:27:00 AM, 4/13/2026 12:27:00 PM, 43.8298873901367
4/13/2026 8:28:00 AM, 4/13/2026 12:28:00 PM, 40.8512916564941
4/13/2026 8:29:00 AM, 4/13/2026 12:29:00 PM, 23.8683319091797
4/13/2026 8:30:00 AM, 4/13/2026 12:30:00 PM, 24.7311534881592
4/13/2026 8:31:00 AM, 4/13/2026 12:31:00 PM, 26.7266693115234
4/13/2026 8:32:00 AM, 4/13/2026 12:32:00 PM, 23.5515804290771
4/13/2026 8:33:00 AM, 4/13/2026 12:33:00 PM, 22.7136096954346
4/13/2026 8:34:00 AM, 4/13/2026 12:34:00 PM, 22.7294101715088
4/13/2026 8:35:00 AM, 4/13/2026 12:35:00 PM, 23.7631549835205
4/13/2026 8:36:00 AM, 4/13/2026 12:36:00 PM, 23.6938629150391
4/13/2026 8:37:00 AM, 4/13/2026 12:37:00 PM, 24.053768157959
4/13/2026 8:38:00 AM, 4/13/2026 12:38:00 PM, 24.6383171081543
4/13/2026 8:39:00 AM, 4/13/2026 12:39:00 PM, 24.7076377868652
4/13/2026 8:40:00 AM, 4/13/2026 12:40:00 PM, 24.3403434753418
4/13/2026 8:41:00 AM, 4/13/2026 12:41:00 PM, 23.1184158325195
4/13/2026 8:42:00 AM, 4/13/2026 12:42:00 PM, 23.2678298950195
4/13/2026 8:43:00 AM, 4/13/2026 12:43:00 PM, 24.1774787902832
4/13/2026 8:44:00 AM, 4/13/2026 12:44:00 PM, 24.1440868377686
4/13/2026 8:45:00 AM, 4/13/2026 12:45:00 PM, 24.9970874786377
4/13/2026 8:46:00 AM, 4/13/2026 12:46:00 PM, 25.1633586883545
4/13/2026 8:47:00 AM, 4/13/2026 12:47:00 PM, 24.4696502685547
4/13/2026 8:48:00 AM, 4/13/2026 12:48:00 PM, 24.7192535400391
4/13/2026 8:49:00 AM, 4/13/2026 12:49:00 PM, 24.7460155487061
4/13/2026 8:50:00 AM, 4/13/2026 12:50:00 PM, 26.3460178375244
4/13/2026 8:51:00 AM, 4/13/2026 12:51:00 PM, 27.6152515411377
4/13/2026 8:52:00 AM, 4/13/2026 12:52:00 PM, 28.2826728820801
4/13/2026 8:53:00 AM, 4/13/2026 12:53:00 PM, 27.6175136566162
4/13/2026 8:54:00 AM, 4/13/2026 12:54:00 PM, 27.3941879272461
4/13/2026 8:55:00 AM, 4/13/2026 12:55:00 PM, 27.5824069976807
4/13/2026 8:56:00 AM, 4/13/2026 12:56:00 PM, 27.6986026763916
4/13/2026 8:57:00 AM, 4/13/2026 12:57:00 PM, 27.477746963501
4/13/2026 8:58:00 AM, 4/13/2026 12:58:00 PM, 27.657642364502
4/13/2026 8:59:00 AM, 4/13/2026 12:59:00 PM, 27.9631843566895
4/13/2026 9:00:00 AM, 4/13/2026 1:00:00 PM, 27.9631843566895
4/13/2026 9:01:00 AM, 4/13/2026 1:01:00 PM, 27.44553565979
4/13/2026 9:02:00 AM, 4/13/2026 1:02:00 PM, 27.0761661529541
4/13/2026 9:03:00 AM, 4/13/2026 1:03:00 PM, 27.574161529541
4/13/2026 9:04:00 AM, 4/13/2026 1:04:00 PM, 28.2949619293213
4/13/2026 9:05:00 AM, 4/13/2026 1:05:00 PM, 28.7560653686523
4/13/2026 9:06:00 AM, 4/13/2026 1:06:00 PM, 28.8553733825684
4/13/2026 9:07:00 AM, 4/13/2026 1:07:00 PM, 29.6919593811035
4/13/2026 9:08:00 AM, 4/13/2026 1:08:00 PM, 30.0865650177002
4/13/2026 9:09:00 AM, 4/13/2026 1:09:00 PM, 29.8633785247803
4/13/2026 9:10:00 AM, 4/13/2026 1:10:00 PM, 29.6197757720947
4/13/2026 9:11:00 AM, 4/13/2026 1:11:00 PM, 30.3973445892334
4/13/2026 9:12:00 AM, 4/13/2026 1:12:00 PM, 31.0748233795166
4/13/2026 9:13:00 AM, 4/13/2026 1:13:00 PM, 31.0544757843018
4/13/2026 9:14:00 AM, 4/13/2026 1:14:00 PM, 32.0169105529785
4/13/2026 9:15:00 AM, 4/13/2026 1:15:00 PM, 31.5564918518066
4/13/2026 9:16:00 AM, 4/13/2026 1:16:00 PM, 30.7532138824463
4/13/2026 9:17:00 AM, 4/13/2026 1:17:00 PM, 31.5066947937012
4/13/2026 9:18:00 AM, 4/13/2026 1:18:00 PM, 31.9542903900146
4/13/2026 9:19:00 AM, 4/13/2026 1:19:00 PM, 31.8289928436279
4/13/2026 9:20:00 AM, 4/13/2026 1:20:00 PM, 31.9978885650635
4/13/2026 9:21:00 AM, 4/13/2026 1:21:00 PM, 31.3777160644531
4/13/2026 9:22:00 AM, 4/13/2026 1:22:00 PM, 30.4047451019287
4/13/2026 9:23:00 AM, 4/13/2026 1:23:00 PM, 27.3230285644531
4/13/2026 9:24:00 AM, 4/13/2026 1:24:00 PM, 28.7031593322754
4/13/2026 9:25:00 AM, 4/13/2026 1:25:00 PM, 29.8313617706299
4/13/2026 9:26:00 AM, 4/13/2026 1:26:00 PM, 29.9769268035889
4/13/2026 9:27:00 AM, 4/13/2026 1:27:00 PM, 31.5417556762695
4/13/2026 9:28:00 AM, 4/13/2026 1:28:00 PM, 31.9624576568604
4/13/2026 9:29:00 AM, 4/13/2026 1:29:00 PM, 29.7690238952637
4/13/2026 9:30:00 AM, 4/13/2026 1:30:00 PM, 30.1096038818359
4/13/2026 9:31:00 AM, 4/13/2026 1:31:00 PM, 30.2930297851563
4/13/2026 9:32:00 AM, 4/13/2026 1:32:00 PM, 29.9844131469727
4/13/2026 9:33:00 AM, 4/13/2026 1:33:00 PM, 30.3734912872314
4/13/2026 9:34:00 AM, 4/13/2026 1:34:00 PM, 30.8700981140137
4/13/2026 9:35:00 AM, 4/13/2026 1:35:00 PM, 31.7486019134521
4/13/2026 9:36:00 AM, 4/13/2026 1:36:00 PM, 31.8797283172607
4/13/2026 9:37:00 AM, 4/13/2026 1:37:00 PM, 32.0860977172852
4/13/2026 9:38:00 AM, 4/13/2026 1:38:00 PM, 32.5064888000488
4/13/2026 9:39:00 AM, 4/13/2026 1:39:00 PM, 31.6423473358154
4/13/2026 9:40:00 AM, 4/13/2026 1:40:00 PM, 32.8228034973145
4/13/2026 9:41:00 AM, 4/13/2026 1:41:00 PM, 32.8659553527832
4/13/2026 9:42:00 AM, 4/13/2026 1:42:00 PM, 33.6479263305664
4/13/2026 9:43:00 AM, 4/13/2026 1:43:00 PM, 33.1087341308594
4/13/2026 9:44:00 AM, 4/13/2026 1:44:00 PM, 33.0201377868652
4/13/2026 9:45:00 AM, 4/13/2026 1:45:00 PM, 33.4173927307129
4/13/2026 9:46:00 AM, 4/13/2026 1:46:00 PM, 33.6268272399902
4/13/2026 9:47:00 AM, 4/13/2026 1:47:00 PM, 34.0473251342773
4/13/2026 9:48:00 AM, 4/13/2026 1:48:00 PM, 34.0265808105469
4/13/2026 9:49:00 AM, 4/13/2026 1:49:00 PM, 34.2778739929199
4/13/2026 9:50:00 AM, 4/13/2026 1:50:00 PM, 34.0306968688965
4/13/2026 9:51:00 AM, 4/13/2026 1:51:00 PM, 33.9186210632324
4/13/2026 9:52:00 AM, 4/13/2026 1:52:00 PM, 33.9190254211426
4/13/2026 9:53:00 AM, 4/13/2026 1:53:00 PM, 33.4467582702637
4/13/2026 9:54:00 AM, 4/13/2026 1:54:00 PM, 33.8905487060547
4/13/2026 9:55:00 AM, 4/13/2026 1:55:00 PM, 33.9892921447754
4/13/2026 9:56:00 AM, 4/13/2026 1:56:00 PM, 33.9628219604492
4/13/2026 9:57:00 AM, 4/13/2026 1:57:00 PM, 34.1359558105469
4/13/2026 9:58:00 AM, 4/13/2026 1:58:00 PM, 34.281120300293
4/13/2026 9:59:00 AM, 4/13/2026 1:59:00 PM, 35.100040435791
4/13/2026 10:00:00 AM, 4/13/2026 2:00:00 PM, 35.1466217041016
4/13/2026 10:01:00 AM, 4/13/2026 2:01:00 PM, 35.1466217041016
4/13/2026 10:02:00 AM, 4/13/2026 2:02:00 PM, 34.9018707275391
4/13/2026 10:03:00 AM, 4/13/2026 2:03:00 PM, 34.6886329650879
4/13/2026 10:04:00 AM, 4/13/2026 2:04:00 PM, 34.8773040771484
4/13/2026 10:05:00 AM, 4/13/2026 2:05:00 PM, 34.9315948486328
4/13/2026 10:06:00 AM, 4/13/2026 2:06:00 PM, 34.9783973693848
4/13/2026 10:07:00 AM, 4/13/2026 2:07:00 PM, 34.924201965332
4/13/2026 10:08:00 AM, 4/13/2026 2:08:00 PM, 34.8351516723633
4/13/2026 10:09:00 AM, 4/13/2026 2:09:00 PM, 34.379768371582
4/13/2026 10:10:00 AM, 4/13/2026 2:10:00 PM, 34.37646484375
4/13/2026 10:11:00 AM, 4/13/2026 2:11:00 PM, 33.7922210693359
4/13/2026 10:12:00 AM, 4/13/2026 2:12:00 PM, 33.9780731201172
4/13/2026 10:13:00 AM, 4/13/2026 2:13:00 PM, 33.8610153198242
4/13/2026 10:14:00 AM, 4/13/2026 2:14:00 PM, 33.9831047058105
4/13/2026 10:15:00 AM, 4/13/2026 2:15:00 PM, 34.0552062988281
4/13/2026 10:16:00 AM, 4/13/2026 2:16:00 PM, 34.1667900085449
4/13/2026 10:17:00 AM, 4/13/2026 2:17:00 PM, 33.8203887939453
4/13/2026 10:18:00 AM, 4/13/2026 2:18:00 PM, 34.6380577087402
4/13/2026 10:19:00 AM, 4/13/2026 2:19:00 PM, 34.622142791748
4/13/2026 10:20:00 AM, 4/13/2026 2:20:00 PM, 34.9480590820313
4/13/2026 10:21:00 AM, 4/13/2026 2:21:00 PM, 34.319709777832
4/13/2026 10:22:00 AM, 4/13/2026 2:22:00 PM, 33.9480400085449
4/13/2026 10:23:00 AM, 4/13/2026 2:23:00 PM, 34.1440544128418
4/13/2026 10:24:00 AM, 4/13/2026 2:24:00 PM, 33.8832359313965
4/13/2026 10:25:00 AM, 4/13/2026 2:25:00 PM, 33.6773414611816
4/13/2026 10:26:00 AM, 4/13/2026 2:26:00 PM, 33.3838081359863
4/13/2026 10:27:00 AM, 4/13/2026 2:27:00 PM, 33.1684379577637
4/13/2026 10:28:00 AM, 4/13/2026 2:28:00 PM, 33.0423355102539
4/13/2026 10:29:00 AM, 4/13/2026 2:29:00 PM, 32.8126487731934
4/13/2026 10:30:00 AM, 4/13/2026 2:30:00 PM, 32.7951164245605
4/13/2026 10:31:00 AM, 4/13/2026 2:31:00 PM, 32.5006637573242
4/13/2026 10:32:00 AM, 4/13/2026 2:32:00 PM, 31.7980175018311
4/13/2026 10:33:00 AM, 4/13/2026 2:33:00 PM, 31.7600345611572
4/13/2026 10:34:00 AM, 4/13/2026 2:34:00 PM, 32.5484390258789
4/13/2026 10:35:00 AM, 4/13/2026 2:35:00 PM, 33.6767158508301
4/13/2026 10:36:00 AM, 4/13/2026 2:36:00 PM, 34.0123558044434
4/13/2026 10:37:00 AM, 4/13/2026 2:37:00 PM, 34.4913520812988
4/13/2026 10:38:00 AM, 4/13/2026 2:38:00 PM, 34.7663879394531
4/13/2026 10:39:00 AM, 4/13/2026 2:39:00 PM, 34.6548538208008
4/13/2026 10:40:00 AM, 4/13/2026 2:40:00 PM, 34.5423622131348
4/13/2026 10:41:00 AM, 4/13/2026 2:41:00 PM, 33.7217712402344
4/13/2026 10:42:00 AM, 4/13/2026 2:42:00 PM, 34.0058250427246
4/13/2026 10:43:00 AM, 4/13/2026 2:43:00 PM, 33.7433471679688
4/13/2026 10:44:00 AM, 4/13/2026 2:44:00 PM, 33.0973014831543
4/13/2026 10:45:00 AM, 4/13/2026 2:45:00 PM, 33.9358596801758
4/13/2026 10:46:00 AM, 4/13/2026 2:46:00 PM, 33.8802375793457
4/13/2026 10:47:00 AM, 4/13/2026 2:47:00 PM, 33.7302055358887
4/13/2026 10:48:00 AM, 4/13/2026 2:48:00 PM, 33.6601448059082
4/13/2026 10:49:00 AM, 4/13/2026 2:49:00 PM, 33.3827018737793
4/13/2026 10:50:00 AM, 4/13/2026 2:50:00 PM, 33.2497673034668
4/13/2026 10:51:00 AM, 4/13/2026 2:51:00 PM, 33.3063316345215
4/13/2026 10:52:00 AM, 4/13/2026 2:52:00 PM, 32.5506057739258
4/13/2026 10:53:00 AM, 4/13/2026 2:53:00 PM, 32.9381408691406
4/13/2026 10:54:00 AM, 4/13/2026 2:54:00 PM, 32.6898536682129
4/13/2026 10:55:00 AM, 4/13/2026 2:55:00 PM, 32.6013107299805
4/13/2026 10:56:00 AM, 4/13/2026 2:56:00 PM, 32.9295234680176
4/13/2026 10:57:00 AM, 4/13/2026 2:57:00 PM, 32.4789695739746
4/13/2026 10:58:00 AM, 4/13/2026 2:58:00 PM, 32.7496910095215
4/13/2026 10:59:00 AM, 4/13/2026 2:59:00 PM, 32.9235763549805
4/13/2026 11:00:00 AM, 4/13/2026 3:00:00 PM, 32.5363311767578
4/13/2026 11:01:00 AM, 4/13/2026 3:01:00 PM, 32.1963691711426
4/13/2026 11:02:00 AM, 4/13/2026 3:02:00 PM, 32.1963691711426
4/13/2026 11:03:00 AM, 4/13/2026 3:03:00 PM, 31.7052097320557
4/13/2026 11:04:00 AM, 4/13/2026 3:04:00 PM, 30.7792224884033
4/13/2026 11:05:00 AM, 4/13/2026 3:05:00 PM, 30.8652229309082
4/13/2026 11:06:00 AM, 4/13/2026 3:06:00 PM, 30.9003601074219
4/13/2026 11:07:00 AM, 4/13/2026 3:07:00 PM, 30.4710559844971
4/13/2026 11:08:00 AM, 4/13/2026 3:08:00 PM, 30.7258892059326
4/13/2026 11:09:00 AM, 4/13/2026 3:09:00 PM, 31.1216373443604
4/13/2026 11:10:00 AM, 4/13/2026 3:10:00 PM, 30.8363285064697
4/13/2026 11:11:00 AM, 4/13/2026 3:11:00 PM, 29.920503616333
4/13/2026 11:12:00 AM, 4/13/2026 3:12:00 PM, 30.9819965362549
4/13/2026 11:13:00 AM, 4/13/2026 3:13:00 PM, 31.9469184875488
4/13/2026 11:14:00 AM, 4/13/2026 3:14:00 PM, 32.2512359619141
4/13/2026 11:15:00 AM, 4/13/2026 3:15:00 PM, 32.351001739502
4/13/2026 11:16:00 AM, 4/13/2026 3:16:00 PM, 32.4052925109863
4/13/2026 11:17:00 AM, 4/13/2026 3:17:00 PM, 30.9976749420166
4/13/2026 11:18:00 AM, 4/13/2026 3:18:00 PM, 31.3036785125732
4/13/2026 11:19:00 AM, 4/13/2026 3:19:00 PM, 30.4130973815918
4/13/2026 11:20:00 AM, 4/13/2026 3:20:00 PM, 30.4803333282471
4/13/2026 11:21:00 AM, 4/13/2026 3:21:00 PM, 30.0790462493896
4/13/2026 11:22:00 AM, 4/13/2026 3:22:00 PM, 29.7551879882813
4/13/2026 11:23:00 AM, 4/13/2026 3:23:00 PM, 27.9161853790283
4/13/2026 11:24:00 AM, 4/13/2026 3:24:00 PM, 28.272518157959
4/13/2026 11:25:00 AM, 4/13/2026 3:25:00 PM, 28.9328174591064
4/13/2026 11:26:00 AM, 4/13/2026 3:26:00 PM, 29.0669765472412
4/13/2026 11:27:00 AM, 4/13/2026 3:27:00 PM, 29.2299690246582
4/13/2026 11:28:00 AM, 4/13/2026 3:28:00 PM, 28.5190849304199
4/13/2026 11:29:00 AM, 4/13/2026 3:29:00 PM, 28.0209197998047
4/13/2026 11:30:00 AM, 4/13/2026 3:30:00 PM, 28.0451049804688
4/13/2026 11:31:00 AM, 4/13/2026 3:31:00 PM, 27.4848365783691
4/13/2026 11:32:00 AM, 4/13/2026 3:32:00 PM, 26.9197578430176
4/13/2026 11:33:00 AM, 4/13/2026 3:33:00 PM, 26.8250160217285
4/13/2026 11:34:00 AM, 4/13/2026 3:34:00 PM, 26.2179584503174
4/13/2026 11:35:00 AM, 4/13/2026 3:35:00 PM, 25.8175659179688
4/13/2026 11:36:00 AM, 4/13/2026 3:36:00 PM, 25.0616188049316
4/13/2026 11:37:00 AM, 4/13/2026 3:37:00 PM, 25.5798530578613
4/13/2026 11:38:00 AM, 4/13/2026 3:38:00 PM, 26.2236480712891
4/13/2026 11:39:00 AM, 4/13/2026 3:39:00 PM, 26.4495868682861
4/13/2026 11:40:00 AM, 4/13/2026 3:40:00 PM, 25.0561580657959
4/13/2026 11:41:00 AM, 4/13/2026 3:41:00 PM, 25.3870468139648
4/13/2026 11:42:00 AM, 4/13/2026 3:42:00 PM, 25.4764213562012
4/13/2026 11:43:00 AM, 4/13/2026 3:43:00 PM, 26.8008632659912
4/13/2026 11:44:00 AM, 4/13/2026 3:44:00 PM, 26.2938079833984
4/13/2026 11:45:00 AM, 4/13/2026 3:45:00 PM, 23.9507160186768
4/13/2026 11:46:00 AM, 4/13/2026 3:46:00 PM, 22.8946990966797
4/13/2026 11:47:00 AM, 4/13/2026 3:47:00 PM, 22.7613010406494
4/13/2026 11:48:00 AM, 4/13/2026 3:48:00 PM, 22.6177463531494
4/13/2026 11:49:00 AM, 4/13/2026 3:49:00 PM, 22.2565898895264
4/13/2026 11:50:00 AM, 4/13/2026 3:50:00 PM, 22.4719886779785
4/13/2026 11:51:00 AM, 4/13/2026 3:51:00 PM, 22.5551528930664
4/13/2026 11:52:00 AM, 4/13/2026 3:52:00 PM, 22.8622226715088
4/13/2026 11:53:00 AM, 4/13/2026 3:53:00 PM, 23.8352069854736
4/13/2026 11:54:00 AM, 4/13/2026 3:54:00 PM, 24.5267372131348
4/13/2026 11:55:00 AM, 4/13/2026 3:55:00 PM, 25.1392440795898
4/13/2026 11:56:00 AM, 4/13/2026 3:56:00 PM, 24.2466220855713
4/13/2026 11:57:00 AM, 4/13/2026 3:57:00 PM, 23.6013927459717
4/13/2026 11:58:00 AM, 4/13/2026 3:58:00 PM, 23.319507598877
4/13/2026 11:59:00 AM, 4/13/2026 3:59:00 PM, 22.7726497650146
4/13/2026 12:00:00 PM, 4/13/2026 4:00:00 PM, 22.9572849273682
4/13/2026 12:01:00 PM, 4/13/2026 4:01:00 PM, 22.6323528289795
4/13/2026 12:02:00 PM, 4/13/2026 4:02:00 PM, 21.8062705993652
4/13/2026 12:03:00 PM, 4/13/2026 4:03:00 PM, 21.8062705993652
4/13/2026 12:04:00 PM, 4/13/2026 4:04:00 PM, 21.6685123443604
4/13/2026 12:05:00 PM, 4/13/2026 4:05:00 PM, 20.7237319946289
4/13/2026 12:06:00 PM, 4/13/2026 4:06:00 PM, 20.5172519683838
4/13/2026 12:07:00 PM, 4/13/2026 4:07:00 PM, 20.4172992706299
4/13/2026 12:08:00 PM, 4/13/2026 4:08:00 PM, 20.5303401947021
4/13/2026 12:09:00 PM, 4/13/2026 4:09:00 PM, 20.5505485534668
4/13/2026 12:10:00 PM, 4/13/2026 4:10:00 PM, 20.408166885376
4/13/2026 12:11:00 PM, 4/13/2026 4:11:00 PM, 20.4737682342529
4/13/2026 12:12:00 PM, 4/13/2026 4:12:00 PM, 20.6774253845215
4/13/2026 12:13:00 PM, 4/13/2026 4:13:00 PM, 20.8797607421875
4/13/2026 12:14:00 PM, 4/13/2026 4:14:00 PM, 21.31911277771
4/13/2026 12:15:00 PM, 4/13/2026 4:15:00 PM, 21.0138893127441
4/13/2026 12:16:00 PM, 4/13/2026 4:16:00 PM, 20.2954120635986
4/13/2026 12:17:00 PM, 4/13/2026 4:17:00 PM, 19.4194927215576
4/13/2026 12:18:00 PM, 4/13/2026 4:18:00 PM, 21.3831825256348
4/13/2026 12:19:00 PM, 4/13/2026 4:19:00 PM, 22.319860458374
4/13/2026 12:20:00 PM, 4/13/2026 4:20:00 PM, 20.2757129669189
4/13/2026 12:21:00 PM, 4/13/2026 4:21:00 PM, 20.487340927124
4/13/2026 12:22:00 PM, 4/13/2026 4:22:00 PM, 20.2523765563965
4/13/2026 12:23:00 PM, 4/13/2026 4:23:00 PM, 20.2272338867188
4/13/2026 12:24:00 PM, 4/13/2026 4:24:00 PM, 20.2915859222412
4/13/2026 12:25:00 PM, 4/13/2026 4:25:00 PM, 20.4712753295898
4/13/2026 12:26:00 PM, 4/13/2026 4:26:00 PM, 20.6376399993896
4/13/2026 12:27:00 PM, 4/13/2026 4:27:00 PM, 20.678524017334
4/13/2026 12:28:00 PM, 4/13/2026 4:28:00 PM, 21.1325759887695
4/13/2026 12:29:00 PM, 4/13/2026 4:29:00 PM, 20.6375293731689
4/13/2026 12:30:00 PM, 4/13/2026 4:30:00 PM, 21.3694114685059
4/13/2026 12:31:00 PM, 4/13/2026 4:31:00 PM, 21.7611789703369
4/13/2026 12:32:00 PM, 4/13/2026 4:32:00 PM, 21.366283416748
4/13/2026 12:33:00 PM, 4/13/2026 4:33:00 PM, 20.7292404174805
4/13/2026 12:34:00 PM, 4/13/2026 4:34:00 PM, 21.0159664154053
4/13/2026 12:35:00 PM, 4/13/2026 4:35:00 PM, 21.4222240447998
4/13/2026 12:36:00 PM, 4/13/2026 4:36:00 PM, 21.3145904541016
4/13/2026 12:37:00 PM, 4/13/2026 4:37:00 PM, 21.0269508361816
4/13/2026 12:38:00 PM, 4/13/2026 4:38:00 PM, 21.5380249023437
4/13/2026 12:39:00 PM, 4/13/2026 4:39:00 PM, 22.3069267272949
4/13/2026 12:40:00 PM, 4/13/2026 4:40:00 PM, 22.2075786590576
4/13/2026 12:41:00 PM, 4/13/2026 4:41:00 PM, 22.6290531158447
4/13/2026 12:42:00 PM, 4/13/2026 4:42:00 PM, 22.3131847381592
4/13/2026 12:43:00 PM, 4/13/2026 4:43:00 PM, 22.6389465332031
4/13/2026 12:44:00 PM, 4/13/2026 4:44:00 PM, 22.7380771636963
4/13/2026 12:45:00 PM, 4/13/2026 4:45:00 PM, 22.4190673828125
4/13/2026 12:46:00 PM, 4/13/2026 4:46:00 PM, 23.260555267334
4/13/2026 12:47:00 PM, 4/13/2026 4:47:00 PM, 22.976261138916
4/13/2026 12:48:00 PM, 4/13/2026 4:48:00 PM, 22.4411449432373
4/13/2026 12:49:00 PM, 4/13/2026 4:49:00 PM, 21.2617378234863
4/13/2026 12:50:00 PM, 4/13/2026 4:50:00 PM, 21.2446346282959
4/13/2026 12:51:00 PM, 4/13/2026 4:51:00 PM, 20.926477432251
4/13/2026 12:52:00 PM, 4/13/2026 4:52:00 PM, 21.076831817627
4/13/2026 12:53:00 PM, 4/13/2026 4:53:00 PM, 21.2323799133301
4/13/2026 12:54:00 PM, 4/13/2026 4:54:00 PM, 20.8777236938477
4/13/2026 12:55:00 PM, 4/13/2026 4:55:00 PM, 20.7458400726318
4/13/2026 12:56:00 PM, 4/13/2026 4:56:00 PM, 20.1593265533447
4/13/2026 12:57:00 PM, 4/13/2026 4:57:00 PM, 19.8635578155518
4/13/2026 12:58:00 PM, 4/13/2026 4:58:00 PM, 21.0281429290771
4/13/2026 12:59:00 PM, 4/13/2026 4:59:00 PM, 20.1897163391113
4/13/2026 1:00:00 PM, 4/13/2026 5:00:00 PM, 18.9162578582764
4/13/2026 1:01:00 PM, 4/13/2026 5:01:00 PM, 19.42848777771
4/13/2026 1:02:00 PM, 4/13/2026 5:02:00 PM, 19.0966091156006
4/13/2026 1:03:00 PM, 4/13/2026 5:03:00 PM, 18.9150905609131
4/13/2026 1:04:00 PM, 4/13/2026 5:04:00 PM, 18.9150905609131
4/13/2026 1:05:00 PM, 4/13/2026 5:05:00 PM, 18.9039745330811
4/13/2026 1:06:00 PM, 4/13/2026 5:06:00 PM, 18.4414196014404
4/13/2026 1:07:00 PM, 4/13/2026 5:07:00 PM, 17.4439277648926
4/13/2026 1:08:00 PM, 4/13/2026 5:08:00 PM, 17.0929412841797
4/13/2026 1:09:00 PM, 4/13/2026 5:09:00 PM, 17.1096343994141
4/13/2026 1:10:00 PM, 4/13/2026 5:10:00 PM, 16.0319919586182
4/13/2026 1:11:00 PM, 4/13/2026 5:11:00 PM, 15.8703737258911
4/13/2026 1:12:00 PM, 4/13/2026 5:12:00 PM, 17.2165412902832
4/13/2026 1:13:00 PM, 4/13/2026 5:13:00 PM, 17.733118057251
4/13/2026 1:14:00 PM, 4/13/2026 5:14:00 PM, 16.9842147827148
4/13/2026 1:15:00 PM, 4/13/2026 5:15:00 PM, 15.8330841064453
4/13/2026 1:16:00 PM, 4/13/2026 5:16:00 PM, 16.3974361419678
4/13/2026 1:17:00 PM, 4/13/2026 5:17:00 PM, 16.1884956359863
4/13/2026 1:18:00 PM, 4/13/2026 5:18:00 PM, 16.4438152313232
4/13/2026 1:19:00 PM, 4/13/2026 5:19:00 PM, 16.1962337493896
4/13/2026 1:20:00 PM, 4/13/2026 5:20:00 PM, 15.3183631896973
4/13/2026 1:21:00 PM, 4/13/2026 5:21:00 PM, 14.6179437637329
4/13/2026 1:22:00 PM, 4/13/2026 5:22:00 PM, 14.3577108383179
4/13/2026 1:23:00 PM, 4/13/2026 5:23:00 PM, 14.6229372024536
4/13/2026 1:24:00 PM, 4/13/2026 5:24:00 PM, 15.1215715408325
4/13/2026 1:25:00 PM, 4/13/2026 5:25:00 PM, 15.2761001586914
4/13/2026 1:26:00 PM, 4/13/2026 5:26:00 PM, 14.9894990921021
4/13/2026 1:27:00 PM, 4/13/2026 5:27:00 PM, 14.4471778869629
4/13/2026 1:28:00 PM, 4/13/2026 5:28:00 PM, 14.2346096038818
4/13/2026 1:29:00 PM, 4/13/2026 5:29:00 PM, 15.0127000808716
4/13/2026 1:30:00 PM, 4/13/2026 5:30:00 PM, 15.2908544540405
4/13/2026 1:31:00 PM, 4/13/2026 5:31:00 PM, 15.7724695205688
4/13/2026 1:32:00 PM, 4/13/2026 5:32:00 PM, 14.9870548248291
4/13/2026 1:33:00 PM, 4/13/2026 5:33:00 PM, 14.4022951126099
4/13/2026 1:34:00 PM, 4/13/2026 5:34:00 PM, 14.5397872924805
4/13/2026 1:35:00 PM, 4/13/2026 5:35:00 PM, 15.0333080291748
4/13/2026 1:36:00 PM, 4/13/2026 5:36:00 PM, 14.1789112091064
4/13/2026 1:37:00 PM, 4/13/2026 5:37:00 PM, 13.9346742630005
4/13/2026 1:38:00 PM, 4/13/2026 5:38:00 PM, 14.4409761428833
4/13/2026 1:39:00 PM, 4/13/2026 5:39:00 PM, 14.4986381530762
4/13/2026 1:40:00 PM, 4/13/2026 5:40:00 PM, 14.5657606124878
4/13/2026 1:41:00 PM, 4/13/2026 5:41:00 PM, 14.5949258804321
4/13/2026 1:42:00 PM, 4/13/2026 5:42:00 PM, 14.6933126449585
4/13/2026 1:43:00 PM, 4/13/2026 5:43:00 PM, 14.1891822814941
4/13/2026 1:44:00 PM, 4/13/2026 5:44:00 PM, 13.9553804397583
4/13/2026 1:45:00 PM, 4/13/2026 5:45:00 PM, 13.9642629623413
4/13/2026 1:46:00 PM, 4/13/2026 5:46:00 PM, 13.2138700485229
4/13/2026 1:47:00 PM, 4/13/2026 5:47:00 PM, 12.5242681503296
4/13/2026 1:48:00 PM, 4/13/2026 5:48:00 PM, 13.2155313491821
4/13/2026 1:49:00 PM, 4/13/2026 5:49:00 PM, 12.9218740463257
4/13/2026 1:50:00 PM, 4/13/2026 5:50:00 PM, 13.4167022705078
4/13/2026 1:51:00 PM, 4/13/2026 5:51:00 PM, 14.5445146560669
4/13/2026 1:52:00 PM, 4/13/2026 5:52:00 PM, 15.3494548797607
4/13/2026 1:53:00 PM, 4/13/2026 5:53:00 PM, 15.0784454345703
4/13/2026 1:54:00 PM, 4/13/2026 5:54:00 PM, 15.6308689117432
4/13/2026 1:55:00 PM, 4/13/2026 5:55:00 PM, 15.8792610168457
4/13/2026 1:56:00 PM, 4/13/2026 5:56:00 PM, 15.5071496963501
4/13/2026 1:57:00 PM, 4/13/2026 5:57:00 PM, 16.1756210327148
4/13/2026 1:58:00 PM, 4/13/2026 5:58:00 PM, 15.6325407028198
4/13/2026 1:59:00 PM, 4/13/2026 5:59:00 PM, 16.2431907653809
4/13/2026 2:00:00 PM, 4/13/2026 6:00:00 PM, 16.1786918640137
4/13/2026 2:01:00 PM, 4/13/2026 6:01:00 PM, 15.5048151016235
4/13/2026 2:02:00 PM, 4/13/2026 6:02:00 PM, 15.0268259048462
4/13/2026 2:03:00 PM, 4/13/2026 6:03:00 PM, 14.6523532867432
4/13/2026 2:04:00 PM, 4/13/2026 6:04:00 PM, 14.9902629852295
4/13/2026 2:05:00 PM, 4/13/2026 6:05:00 PM, 14.9902629852295
4/13/2026 2:06:00 PM, 4/13/2026 6:06:00 PM, 14.9902629852295
4/13/2026 2:07:00 PM, 4/13/2026 6:07:00 PM, 18.216625213623
4/13/2026 2:08:00 PM, 4/13/2026 6:08:00 PM, 19.9476432800293
4/13/2026 2:09:00 PM, 4/13/2026 6:09:00 PM, 21.0977401733398
4/13/2026 2:10:00 PM, 4/13/2026 6:10:00 PM, 22.3303852081299
4/13/2026 2:11:00 PM, 4/13/2026 6:11:00 PM, 20.8905544281006
4/13/2026 2:12:00 PM, 4/13/2026 6:12:00 PM, 21.1555023193359
4/13/2026 2:13:00 PM, 4/13/2026 6:13:00 PM, 20.5857906341553
4/13/2026 2:14:00 PM, 4/13/2026 6:14:00 PM, 19.8083934783936
4/13/2026 2:15:00 PM, 4/13/2026 6:15:00 PM, 18.8932571411133
4/13/2026 2:16:00 PM, 4/13/2026 6:16:00 PM, 17.4031867980957
4/13/2026 2:17:00 PM, 4/13/2026 6:17:00 PM, 17.1779651641846
4/13/2026 2:18:00 PM, 4/13/2026 6:18:00 PM, 17.5004558563232
4/13/2026 2:19:00 PM, 4/13/2026 6:19:00 PM, 17.1145839691162
4/13/2026 2:20:00 PM, 4/13/2026 6:20:00 PM, 16.8320827484131
4/13/2026 2:21:00 PM, 4/13/2026 6:21:00 PM, 16.8268585205078
4/13/2026 2:22:00 PM, 4/13/2026 6:22:00 PM, 16.4554233551025
4/13/2026 2:23:00 PM, 4/13/2026 6:23:00 PM, 15.6424312591553
4/13/2026 2:24:00 PM, 4/13/2026 6:24:00 PM, 15.4871425628662
4/13/2026 2:25:00 PM, 4/13/2026 6:25:00 PM, 15.4188718795776
4/13/2026 2:26:00 PM, 4/13/2026 6:26:00 PM, 15.5293874740601
4/13/2026 2:27:00 PM, 4/13/2026 6:27:00 PM, 16.0114135742188
4/13/2026 2:28:00 PM, 4/13/2026 6:28:00 PM, 17.1018733978271
4/13/2026 2:29:00 PM, 4/13/2026 6:29:00 PM, 16.2772560119629
4/13/2026 2:30:00 PM, 4/13/2026 6:30:00 PM, 16.0911903381348
4/13/2026 2:31:00 PM, 4/13/2026 6:31:00 PM, 16.057689666748
4/13/2026 2:32:00 PM, 4/13/2026 6:32:00 PM, 16.2539253234863
4/13/2026 2:33:00 PM, 4/13/2026 6:33:00 PM, 15.9353742599487
4/13/2026 2:34:00 PM, 4/13/2026 6:34:00 PM, 15.0405693054199
4/13/2026 2:35:00 PM, 4/13/2026 6:35:00 PM, 15.1696701049805
4/13/2026 2:36:00 PM, 4/13/2026 6:36:00 PM, 14.9538173675537
4/13/2026 2:37:00 PM, 4/13/2026 6:37:00 PM, 15.1264085769653
4/13/2026 2:38:00 PM, 4/13/2026 6:38:00 PM, 16.2217121124268
4/13/2026 2:39:00 PM, 4/13/2026 6:39:00 PM, 15.9934711456299
4/13/2026 2:40:00 PM, 4/13/2026 6:40:00 PM, 16.2699642181396
4/13/2026 2:41:00 PM, 4/13/2026 6:41:00 PM, 16.1532039642334
4/13/2026 2:42:00 PM, 4/13/2026 6:42:00 PM, 16.5196628570557
4/13/2026 2:43:00 PM, 4/13/2026 6:43:00 PM, 16.0960483551025
4/13/2026 2:44:00 PM, 4/13/2026 6:44:00 PM, 15.9899415969849
4/13/2026 2:45:00 PM, 4/13/2026 6:45:00 PM, 13.8659715652466
4/13/2026 2:46:00 PM, 4/13/2026 6:46:00 PM, 12.7375516891479
4/13/2026 2:47:00 PM, 4/13/2026 6:47:00 PM, 11.9772596359253
4/13/2026 2:48:00 PM, 4/13/2026 6:48:00 PM, 11.233419418335
4/13/2026 2:49:00 PM, 4/13/2026 6:49:00 PM, 10.8131656646729
4/13/2026 2:50:00 PM, 4/13/2026 6:50:00 PM, 10.339653968811
4/13/2026 2:51:00 PM, 4/13/2026 6:51:00 PM, 11.8230829238892
4/13/2026 2:52:00 PM, 4/13/2026 6:52:00 PM, 12.5593719482422
4/13/2026 2:53:00 PM, 4/13/2026 6:53:00 PM, 13.2708292007446
4/13/2026 2:54:00 PM, 4/13/2026 6:54:00 PM, 13.6654863357544
4/13/2026 2:55:00 PM, 4/13/2026 6:55:00 PM, 14.7599563598633
4/13/2026 2:56:00 PM, 4/13/2026 6:56:00 PM, 14.8907299041748
4/13/2026 2:57:00 PM, 4/13/2026 6:57:00 PM, 15.014235496521
4/13/2026 2:58:00 PM, 4/13/2026 6:58:00 PM, 15.0908355712891
4/13/2026 2:59:00 PM, 4/13/2026 6:59:00 PM, 14.9798107147217
4/13/2026 3:00:00 PM, 4/13/2026 7:00:00 PM, 14.2700958251953
4/13/2026 3:01:00 PM, 4/13/2026 7:01:00 PM, 12.912281036377
4/13/2026 3:02:00 PM, 4/13/2026 7:02:00 PM, 12.6054992675781
4/13/2026 3:03:00 PM, 4/13/2026 7:03:00 PM, 12.0274591445923
4/13/2026 3:04:00 PM, 4/13/2026 7:04:00 PM, 11.6526927947998
4/13/2026 3:05:00 PM, 4/13/2026 7:05:00 PM, 11.3539876937866
4/13/2026 3:06:00 PM, 4/13/2026 7:06:00 PM, 11.3314008712769
4/13/2026 3:07:00 PM, 4/13/2026 7:07:00 PM, 11.3314008712769
4/13/2026 3:08:00 PM, 4/13/2026 7:08:00 PM, 10.7713584899902
4/13/2026 3:09:00 PM, 4/13/2026 7:09:00 PM, 9.89279079437256
4/13/2026 3:10:00 PM, 4/13/2026 7:10:00 PM, 10.6983022689819
4/13/2026 3:11:00 PM, 4/13/2026 7:11:00 PM, 10.8724851608276
4/13/2026 3:12:00 PM, 4/13/2026 7:12:00 PM, 10.826003074646
4/13/2026 3:13:00 PM, 4/13/2026 7:13:00 PM, 11.0801048278809
4/13/2026 3:14:00 PM, 4/13/2026 7:14:00 PM, 11.1530914306641
4/13/2026 3:15:00 PM, 4/13/2026 7:15:00 PM, 11.367733001709
4/13/2026 3:16:00 PM, 4/13/2026 7:16:00 PM, 11.135760307312
4/13/2026 3:17:00 PM, 4/13/2026 7:17:00 PM, 11.364800453186
4/13/2026 3:18:00 PM, 4/13/2026 7:18:00 PM, 12.3516283035278
4/13/2026 3:19:00 PM, 4/13/2026 7:19:00 PM, 12.7884931564331
4/13/2026 3:20:00 PM, 4/13/2026 7:20:00 PM, 13.1526651382446
4/13/2026 3:21:00 PM, 4/13/2026 7:21:00 PM, 12.6895875930786
4/13/2026 3:22:00 PM, 4/13/2026 7:22:00 PM, 11.9677639007568
4/13/2026 3:23:00 PM, 4/13/2026 7:23:00 PM, 12.7006320953369
4/13/2026 3:24:00 PM, 4/13/2026 7:24:00 PM, 12.8254156112671
4/13/2026 3:25:00 PM, 4/13/2026 7:25:00 PM, 11.9246692657471
4/13/2026 3:26:00 PM, 4/13/2026 7:26:00 PM, 12.5510606765747
4/13/2026 3:27:00 PM, 4/13/2026 7:27:00 PM, 12.6584329605103
4/13/2026 3:28:00 PM, 4/13/2026 7:28:00 PM, 13.1185789108276
4/13/2026 3:29:00 PM, 4/13/2026 7:29:00 PM, 12.4540023803711
4/13/2026 3:30:00 PM, 4/13/2026 7:30:00 PM, 12.391845703125
4/13/2026 3:31:00 PM, 4/13/2026 7:31:00 PM, 12.4045495986938
4/13/2026 3:32:00 PM, 4/13/2026 7:32:00 PM, 12.0452661514282
4/13/2026 3:33:00 PM, 4/13/2026 7:33:00 PM, 11.8642988204956
4/13/2026 3:34:00 PM, 4/13/2026 7:34:00 PM, 11.1289958953857
4/13/2026 3:35:00 PM, 4/13/2026 7:35:00 PM, 11.0848913192749
4/13/2026 3:36:00 PM, 4/13/2026 7:36:00 PM, 11.0380792617798
4/13/2026 3:37:00 PM, 4/13/2026 7:37:00 PM, 10.5623960494995
4/13/2026 3:38:00 PM, 4/13/2026 7:38:00 PM, 10.5605249404907
4/13/2026 3:39:00 PM, 4/13/2026 7:39:00 PM, 10.432765007019
4/13/2026 3:40:00 PM, 4/13/2026 7:40:00 PM, 11.1267824172974
4/13/2026 3:41:00 PM, 4/13/2026 7:41:00 PM, 11.3358688354492
4/13/2026 3:42:00 PM, 4/13/2026 7:42:00 PM, 11.6398820877075
4/13/2026 3:43:00 PM, 4/13/2026 7:43:00 PM, 11.9808597564697
4/13/2026 3:44:00 PM, 4/13/2026 7:44:00 PM, 12.1321544647217
4/13/2026 3:45:00 PM, 4/13/2026 7:45:00 PM, 12.3361864089966
4/13/2026 3:46:00 PM, 4/13/2026 7:46:00 PM, 11.8652944564819
4/13/2026 3:47:00 PM, 4/13/2026 7:47:00 PM, 11.3704748153687
4/13/2026 3:48:00 PM, 4/13/2026 7:48:00 PM, 11.7894163131714
4/13/2026 3:49:00 PM, 4/13/2026 7:49:00 PM, 11.5210943222046
4/13/2026 3:50:00 PM, 4/13/2026 7:50:00 PM, 12.0910243988037
4/13/2026 3:51:00 PM, 4/13/2026 7:51:00 PM, 11.4554443359375
4/13/2026 3:52:00 PM, 4/13/2026 7:52:00 PM, 10.4591150283813
4/13/2026 3:53:00 PM, 4/13/2026 7:53:00 PM, 9.89051246643066
4/13/2026 3:54:00 PM, 4/13/2026 7:54:00 PM, 9.28509616851807
4/13/2026 3:55:00 PM, 4/13/2026 7:55:00 PM, 9.27483463287354
4/13/2026 3:56:00 PM, 4/13/2026 7:56:00 PM, 9.78555393218994
4/13/2026 3:57:00 PM, 4/13/2026 7:57:00 PM, 9.68377494812012
4/13/2026 3:58:00 PM, 4/13/2026 7:58:00 PM, 11.7367486953735
4/13/2026 3:59:00 PM, 4/13/2026 7:59:00 PM, 11.2706346511841
4/13/2026 4:00:00 PM, 4/13/2026 8:00:00 PM, 10.415581703186
4/13/2026 4:01:00 PM, 4/13/2026 8:01:00 PM, 10.6066160202026
4/13/2026 4:02:00 PM, 4/13/2026 8:02:00 PM, 10.8992576599121
4/13/2026 4:03:00 PM, 4/13/2026 8:03:00 PM, 11.0139427185059
4/13/2026 4:04:00 PM, 4/13/2026 8:04:00 PM, 12.015061378479
4/13/2026 4:05:00 PM, 4/13/2026 8:05:00 PM, 11.1459255218506
4/13/2026 4:06:00 PM, 4/13/2026 8:06:00 PM, 11.1840114593506
4/13/2026 4:07:00 PM, 4/13/2026 8:07:00 PM, 11.2347183227539
4/13/2026 4:08:00 PM, 4/13/2026 8:08:00 PM, 11.2347183227539
4/13/2026 4:09:00 PM, 4/13/2026 8:09:00 PM, 10.4766960144043
4/13/2026 4:10:00 PM, 4/13/2026 8:10:00 PM, 10.5735197067261
4/13/2026 4:11:00 PM, 4/13/2026 8:11:00 PM, 10.898286819458
4/13/2026 4:12:00 PM, 4/13/2026 8:12:00 PM, 11.1295013427734
4/13/2026 4:13:00 PM, 4/13/2026 8:13:00 PM, 10.9408779144287
4/13/2026 4:14:00 PM, 4/13/2026 8:14:00 PM, 11.0941896438599
4/13/2026 4:15:00 PM, 4/13/2026 8:15:00 PM, 11.2686920166016
4/13/2026 4:16:00 PM, 4/13/2026 8:16:00 PM, 11.5265836715698
4/13/2026 4:17:00 PM, 4/13/2026 8:17:00 PM, 11.8345851898193
4/13/2026 4:18:00 PM, 4/13/2026 8:18:00 PM, 12.2611951828003
4/13/2026 4:19:00 PM, 4/13/2026 8:19:00 PM, 12.1293954849243
4/13/2026 4:20:00 PM, 4/13/2026 8:20:00 PM, 11.0307540893555
4/13/2026 4:21:00 PM, 4/13/2026 8:21:00 PM, 11.0676126480103
4/13/2026 4:22:00 PM, 4/13/2026 8:22:00 PM, 10.6658802032471
4/13/2026 4:23:00 PM, 4/13/2026 8:23:00 PM, 10.738245010376
4/13/2026 4:24:00 PM, 4/13/2026 8:24:00 PM, 10.3325939178467
4/13/2026 4:25:00 PM, 4/13/2026 8:25:00 PM, 10.3013353347778
4/13/2026 4:26:00 PM, 4/13/2026 8:26:00 PM, 10.5043334960937
4/13/2026 4:27:00 PM, 4/13/2026 8:27:00 PM, 10.2842826843262
4/13/2026 4:28:00 PM, 4/13/2026 8:28:00 PM, 10.5190382003784
4/13/2026 4:29:00 PM, 4/13/2026 8:29:00 PM, 10.6148347854614
4/13/2026 4:30:00 PM, 4/13/2026 8:30:00 PM, 11.0665063858032
4/13/2026 4:31:00 PM, 4/13/2026 8:31:00 PM, 10.7885637283325
4/13/2026 4:32:00 PM, 4/13/2026 8:32:00 PM, 10.108943939209
4/13/2026 4:33:00 PM, 4/13/2026 8:33:00 PM, 10.3051767349243
4/13/2026 4:34:00 PM, 4/13/2026 8:34:00 PM, 9.98530292510986
4/13/2026 4:35:00 PM, 4/13/2026 8:35:00 PM, 10.1126079559326
4/13/2026 4:36:00 PM, 4/13/2026 8:36:00 PM, 10.7283010482788
4/13/2026 4:37:00 PM, 4/13/2026 8:37:00 PM, 10.3375539779663
4/13/2026 4:38:00 PM, 4/13/2026 8:38:00 PM, 10.3335819244385
4/13/2026 4:39:00 PM, 4/13/2026 8:39:00 PM, 9.70236110687256
4/13/2026 4:40:00 PM, 4/13/2026 8:40:00 PM, 9.39967918395996
4/13/2026 4:41:00 PM, 4/13/2026 8:41:00 PM, 9.47794342041016
4/13/2026 4:42:00 PM, 4/13/2026 8:42:00 PM, 9.89832782745361
4/13/2026 4:43:00 PM, 4/13/2026 8:43:00 PM, 9.95458793640137
4/13/2026 4:44:00 PM, 4/13/2026 8:44:00 PM, 9.32427310943604
4/13/2026 4:45:00 PM, 4/13/2026 8:45:00 PM, 8.98890781402588
4/13/2026 4:46:00 PM, 4/13/2026 8:46:00 PM, 9.06190490722656
4/13/2026 4:47:00 PM, 4/13/2026 8:47:00 PM, 8.90526103973389
4/13/2026 4:48:00 PM, 4/13/2026 8:48:00 PM, 9.09925937652588
4/13/2026 4:49:00 PM, 4/13/2026 8:49:00 PM, 10.3282899856567
4/13/2026 4:50:00 PM, 4/13/2026 8:50:00 PM, 10.3000926971436
4/13/2026 4:51:00 PM, 4/13/2026 8:51:00 PM, 10.8293609619141
4/13/2026 4:52:00 PM, 4/13/2026 8:52:00 PM, 10.9293556213379
4/13/2026 4:53:00 PM, 4/13/2026 8:53:00 PM, 10.8527393341064
4/13/2026 4:54:00 PM, 4/13/2026 8:54:00 PM, 11.0403308868408
4/13/2026 4:55:00 PM, 4/13/2026 8:55:00 PM, 11.2531805038452
4/13/2026 4:56:00 PM, 4/13/2026 8:56:00 PM, 11.3410272598267
4/13/2026 4:57:00 PM, 4/13/2026 8:57:00 PM, 11.639181137085
4/13/2026 4:58:00 PM, 4/13/2026 8:58:00 PM, 11.6871004104614
4/13/2026 4:59:00 PM, 4/13/2026 8:59:00 PM, 12.1186742782593
4/13/2026 5:00:00 PM, 4/13/2026 9:00:00 PM, 12.0165033340454
4/13/2026 5:01:00 PM, 4/13/2026 9:01:00 PM, 11.787130355835
4/13/2026 5:02:00 PM, 4/13/2026 9:02:00 PM, 12.2029857635498
4/13/2026 5:03:00 PM, 4/13/2026 9:03:00 PM, 11.6019325256348
4/13/2026 5:04:00 PM, 4/13/2026 9:04:00 PM, 11.4108562469482
4/13/2026 5:05:00 PM, 4/13/2026 9:05:00 PM, 11.4108562469482
4/13/2026 5:06:00 PM, 4/13/2026 9:06:00 PM, 11.0477485656738
4/13/2026 5:07:00 PM, 4/13/2026 9:07:00 PM, 10.6737194061279
4/13/2026 5:08:00 PM, 4/13/2026 9:08:00 PM, 9.69149684906006
4/13/2026 5:09:00 PM, 4/13/2026 9:09:00 PM, 9.53715419769287
4/13/2026 5:10:00 PM, 4/13/2026 9:10:00 PM, 8.4916934967041
4/13/2026 5:11:00 PM, 4/13/2026 9:11:00 PM, 8.7974271774292
4/13/2026 5:12:00 PM, 4/13/2026 9:12:00 PM, 8.90293312072754
4/13/2026 5:13:00 PM, 4/13/2026 9:13:00 PM, 8.94635105133057
4/13/2026 5:14:00 PM, 4/13/2026 9:14:00 PM, 9.24254512786865
4/13/2026 5:15:00 PM, 4/13/2026 9:15:00 PM, 9.3472843170166
4/13/2026 5:16:00 PM, 4/13/2026 9:16:00 PM, 9.14712238311768
4/13/2026 5:17:00 PM, 4/13/2026 9:17:00 PM, 8.07186794281006
4/13/2026 5:18:00 PM, 4/13/2026 9:18:00 PM, 8.09848308563232
4/13/2026 5:19:00 PM, 4/13/2026 9:19:00 PM, 9.05179882049561
4/13/2026 5:20:00 PM, 4/13/2026 9:20:00 PM, 8.99042224884033
4/13/2026 5:21:00 PM, 4/13/2026 9:21:00 PM, 9.45084571838379
4/13/2026 5:22:00 PM, 4/13/2026 9:22:00 PM, 9.48039627075195
4/13/2026 5:23:00 PM, 4/13/2026 9:23:00 PM, 9.90108013153076
4/13/2026 5:24:00 PM, 4/13/2026 9:24:00 PM, 10.3197078704834
4/13/2026 5:25:00 PM, 4/13/2026 9:25:00 PM, 10.6079902648926
4/13/2026 5:26:00 PM, 4/13/2026 9:26:00 PM, 11.1640396118164
4/13/2026 5:27:00 PM, 4/13/2026 9:27:00 PM, 11.6673545837402
4/13/2026 5:28:00 PM, 4/13/2026 9:28:00 PM, 11.6859645843506
4/13/2026 5:29:00 PM, 4/13/2026 9:29:00 PM, 11.8624725341797
4/13/2026 5:30:00 PM, 4/13/2026 9:30:00 PM, 11.1718549728394
4/13/2026 5:31:00 PM, 4/13/2026 9:31:00 PM, 11.1936883926392
4/13/2026 5:32:00 PM, 4/13/2026 9:32:00 PM, 11.0248851776123
4/13/2026 5:33:00 PM, 4/13/2026 9:33:00 PM, 11.5118227005005
4/13/2026 5:34:00 PM, 4/13/2026 9:34:00 PM, 12.8555908203125
4/13/2026 5:35:00 PM, 4/13/2026 9:35:00 PM, 10.482515335083
4/13/2026 5:36:00 PM, 4/13/2026 9:36:00 PM, 10.2661037445068
4/13/2026 5:37:00 PM, 4/13/2026 9:37:00 PM, 10.5591630935669
4/13/2026 5:38:00 PM, 4/13/2026 9:38:00 PM, 10.7368125915527
4/13/2026 5:39:00 PM, 4/13/2026 9:39:00 PM, 11.4303131103516
4/13/2026 5:40:00 PM, 4/13/2026 9:40:00 PM, 11.5722064971924
4/13/2026 5:41:00 PM, 4/13/2026 9:41:00 PM, 10.4540309906006
4/13/2026 5:42:00 PM, 4/13/2026 9:42:00 PM, 10.2433385848999
4/13/2026 5:43:00 PM, 4/13/2026 9:43:00 PM, 10.0074071884155
4/13/2026 5:44:00 PM, 4/13/2026 9:44:00 PM, 9.77969551086426
4/13/2026 5:45:00 PM, 4/13/2026 9:45:00 PM, 9.54063606262207
4/13/2026 5:46:00 PM, 4/13/2026 9:46:00 PM, 8.90889453887939
4/13/2026 5:47:00 PM, 4/13/2026 9:47:00 PM, 8.99292945861816
4/13/2026 5:48:00 PM, 4/13/2026 9:48:00 PM, 10.101658821106
4/13/2026 5:49:00 PM, 4/13/2026 9:49:00 PM, 9.84034729003906
4/13/2026 5:50:00 PM, 4/13/2026 9:50:00 PM, 9.89063167572021
4/13/2026 5:51:00 PM, 4/13/2026 9:51:00 PM, 8.97708129882812
4/13/2026 5:52:00 PM, 4/13/2026 9:52:00 PM, 9.01985168457031
4/13/2026 5:53:00 PM, 4/13/2026 9:53:00 PM, 9.25608825683594
4/13/2026 5:54:00 PM, 4/13/2026 9:54:00 PM, 9.75260066986084
4/13/2026 5:55:00 PM, 4/13/2026 9:55:00 PM, 9.09153366088867
4/13/2026 5:56:00 PM, 4/13/2026 9:56:00 PM, 8.50356483459473
4/13/2026 5:57:00 PM, 4/13/2026 9:57:00 PM, 8.35477828979492
4/13/2026 5:58:00 PM, 4/13/2026 9:58:00 PM, 8.62468910217285
4/13/2026 5:59:00 PM, 4/13/2026 9:59:00 PM, 8.79198741912842
4/13/2026 6:00:00 PM, 4/13/2026 10:00:00 PM, 8.83810138702393
4/13/2026 6:01:00 PM, 4/13/2026 10:01:00 PM, 9.06915283203125
4/13/2026 6:02:00 PM, 4/13/2026 10:02:00 PM, 9.03843975067139
4/13/2026 6:03:00 PM, 4/13/2026 10:03:00 PM, 9.22322368621826
4/13/2026 6:04:00 PM, 4/13/2026 10:04:00 PM, 9.61152076721191
4/13/2026 6:05:00 PM, 4/13/2026 10:05:00 PM, 9.96331787109375
4/13/2026 6:06:00 PM, 4/13/2026 10:06:00 PM, 9.96331787109375
4/13/2026 6:07:00 PM, 4/13/2026 10:07:00 PM, 10.2366065979004
4/13/2026 6:08:00 PM, 4/13/2026 10:08:00 PM, 11.1622257232666
4/13/2026 6:09:00 PM, 4/13/2026 10:09:00 PM, 12.1572818756104
4/13/2026 6:10:00 PM, 4/13/2026 10:10:00 PM, 11.6589050292969
4/13/2026 6:11:00 PM, 4/13/2026 10:11:00 PM, 10.8376369476318
4/13/2026 6:12:00 PM, 4/13/2026 10:12:00 PM, 10.306468963623
4/13/2026 6:13:00 PM, 4/13/2026 10:13:00 PM, 10.1709175109863
4/13/2026 6:14:00 PM, 4/13/2026 10:14:00 PM, 10.5174531936646
4/13/2026 6:15:00 PM, 4/13/2026 10:15:00 PM, 10.8966503143311
4/13/2026 6:16:00 PM, 4/13/2026 10:16:00 PM, 11.3100347518921
4/13/2026 6:17:00 PM, 4/13/2026 10:17:00 PM, 11.1430282592773
4/13/2026 6:18:00 PM, 4/13/2026 10:18:00 PM, 12.1917409896851
4/13/2026 6:19:00 PM, 4/13/2026 10:19:00 PM, 11.5391464233398
4/13/2026 6:20:00 PM, 4/13/2026 10:20:00 PM, 10.2010860443115
4/13/2026 6:21:00 PM, 4/13/2026 10:21:00 PM, 9.35904502868652
4/13/2026 6:22:00 PM, 4/13/2026 10:22:00 PM, 9.98289489746094
4/13/2026 6:23:00 PM, 4/13/2026 10:23:00 PM, 9.44925117492676
4/13/2026 6:24:00 PM, 4/13/2026 10:24:00 PM, 8.80404567718506
4/13/2026 6:25:00 PM, 4/13/2026 10:25:00 PM, 9.86194515228271
4/13/2026 6:26:00 PM, 4/13/2026 10:26:00 PM, 8.56584072113037
4/13/2026 6:27:00 PM, 4/13/2026 10:27:00 PM, 8.05948448181152
4/13/2026 6:28:00 PM, 4/13/2026 10:28:00 PM, 8.53376197814941
4/13/2026 6:29:00 PM, 4/13/2026 10:29:00 PM, 8.36685562133789
4/13/2026 6:30:00 PM, 4/13/2026 10:30:00 PM, 9.60288906097412
4/13/2026 6:31:00 PM, 4/13/2026 10:31:00 PM, 8.71127033233643
4/13/2026 6:32:00 PM, 4/13/2026 10:32:00 PM, 9.23820209503174
4/13/2026 6:33:00 PM, 4/13/2026 10:33:00 PM, 8.97867393493652
4/13/2026 6:34:00 PM, 4/13/2026 10:34:00 PM, 9.1310510635376
4/13/2026 6:35:00 PM, 4/13/2026 10:35:00 PM, 8.3219165802002
4/13/2026 6:36:00 PM, 4/13/2026 10:36:00 PM, 8.52897453308105
4/13/2026 6:37:00 PM, 4/13/2026 10:37:00 PM, 9.02855587005615
4/13/2026 6:38:00 PM, 4/13/2026 10:38:00 PM, 9.30000782012939
4/13/2026 6:39:00 PM, 4/13/2026 10:39:00 PM, 9.82606601715088
4/13/2026 6:40:00 PM, 4/13/2026 10:40:00 PM, 10.2648696899414
4/13/2026 6:41:00 PM, 4/13/2026 10:41:00 PM, 10.49928855896
4/13/2026 6:42:00 PM, 4/13/2026 10:42:00 PM, 10.6887893676758
4/13/2026 6:43:00 PM, 4/13/2026 10:43:00 PM, 11.1194009780884
4/13/2026 6:44:00 PM, 4/13/2026 10:44:00 PM, 11.2362327575684
4/13/2026 6:45:00 PM, 4/13/2026 10:45:00 PM, 11.5360879898071
4/13/2026 6:46:00 PM, 4/13/2026 10:46:00 PM, 11.6385688781738
4/13/2026 6:47:00 PM, 4/13/2026 10:47:00 PM, 12.2523126602173
4/13/2026 6:48:00 PM, 4/13/2026 10:48:00 PM, 12.6350917816162
4/13/2026 6:49:00 PM, 4/13/2026 10:49:00 PM, 12.7025146484375
4/13/2026 6:50:00 PM, 4/13/2026 10:50:00 PM, 11.3289318084717
4/13/2026 6:51:00 PM, 4/13/2026 10:51:00 PM, 10.2160720825195
4/13/2026 6:52:00 PM, 4/13/2026 10:52:00 PM, 10.0735025405884
4/13/2026 6:53:00 PM, 4/13/2026 10:53:00 PM, 9.79384708404541
4/13/2026 6:54:00 PM, 4/13/2026 10:54:00 PM, 10.4728088378906
4/13/2026 6:55:00 PM, 4/13/2026 10:55:00 PM, 10.9009685516357
4/13/2026 6:56:00 PM, 4/13/2026 10:56:00 PM, 10.9654111862183
4/13/2026 6:57:00 PM, 4/13/2026 10:57:00 PM, 10.9409561157227
4/13/2026 6:58:00 PM, 4/13/2026 10:58:00 PM, 11.7729501724243
4/13/2026 6:59:00 PM, 4/13/2026 10:59:00 PM, 11.6416816711426
4/13/2026 7:00:00 PM, 4/13/2026 11:00:00 PM, 11.9195280075073
4/13/2026 7:01:00 PM, 4/13/2026 11:01:00 PM, 11.4960660934448
4/13/2026 7:02:00 PM, 4/13/2026 11:02:00 PM, 11.0556917190552
4/13/2026 7:03:00 PM, 4/13/2026 11:03:00 PM, 9.36075401306152
4/13/2026 7:04:00 PM, 4/13/2026 11:04:00 PM, 8.30488872528076
4/13/2026 7:05:00 PM, 4/13/2026 11:05:00 PM, 8.81213283538818
4/13/2026 7:06:00 PM, 4/13/2026 11:06:00 PM, 9.42416858673096
4/13/2026 7:07:00 PM, 4/13/2026 11:07:00 PM, 9.42416858673096
4/13/2026 7:08:00 PM, 4/13/2026 11:08:00 PM, 9.34578895568848
4/13/2026 7:09:00 PM, 4/13/2026 11:09:00 PM, 7.72506427764893
4/13/2026 7:10:00 PM, 4/13/2026 11:10:00 PM, 7.55290746688843
4/13/2026 7:11:00 PM, 4/13/2026 11:11:00 PM, 8.62801170349121
4/13/2026 7:12:00 PM, 4/13/2026 11:12:00 PM, 8.50398063659668
4/13/2026 7:13:00 PM, 4/13/2026 11:13:00 PM, 10.3320379257202
4/13/2026 7:14:00 PM, 4/13/2026 11:14:00 PM, 10.9182462692261
4/13/2026 7:15:00 PM, 4/13/2026 11:15:00 PM, 12.1847066879272
4/13/2026 7:16:00 PM, 4/13/2026 11:16:00 PM, 13.6705131530762
4/13/2026 7:17:00 PM, 4/13/2026 11:17:00 PM, 13.6350879669189
4/13/2026 7:18:00 PM, 4/13/2026 11:18:00 PM, 13.9493322372437
4/13/2026 7:19:00 PM, 4/13/2026 11:19:00 PM, 13.7143545150757
4/13/2026 7:20:00 PM, 4/13/2026 11:20:00 PM, 13.7996883392334
4/13/2026 7:21:00 PM, 4/13/2026 11:21:00 PM, 13.9012212753296
4/13/2026 7:22:00 PM, 4/13/2026 11:22:00 PM, 13.3272533416748
4/13/2026 7:23:00 PM, 4/13/2026 11:23:00 PM, 13.7112836837769
4/13/2026 7:24:00 PM, 4/13/2026 11:24:00 PM, 13.5580558776855
4/13/2026 7:25:00 PM, 4/13/2026 11:25:00 PM, 13.503249168396
4/13/2026 7:26:00 PM, 4/13/2026 11:26:00 PM, 12.978666305542
4/13/2026 7:27:00 PM, 4/13/2026 11:27:00 PM, 13.0750188827515
4/13/2026 7:28:00 PM, 4/13/2026 11:28:00 PM, 12.9892101287842
4/13/2026 7:29:00 PM, 4/13/2026 11:29:00 PM, 12.815637588501
4/13/2026 7:30:00 PM, 4/13/2026 11:30:00 PM, 12.8094720840454
4/13/2026 7:31:00 PM, 4/13/2026 11:31:00 PM, 12.8662490844727
4/13/2026 7:32:00 PM, 4/13/2026 11:32:00 PM, 13.3418436050415
4/13/2026 7:33:00 PM, 4/13/2026 11:33:00 PM, 13.3172492980957
4/13/2026 7:34:00 PM, 4/13/2026 11:34:00 PM, 13.7331237792969
4/13/2026 7:35:00 PM, 4/13/2026 11:35:00 PM, 13.1785755157471
4/13/2026 7:36:00 PM, 4/13/2026 11:36:00 PM, 11.9654159545898
4/13/2026 7:37:00 PM, 4/13/2026 11:37:00 PM, 11.6331310272217
4/13/2026 7:38:00 PM, 4/13/2026 11:38:00 PM, 11.9698457717896
4/13/2026 7:39:00 PM, 4/13/2026 11:39:00 PM, 12.4608945846558
4/13/2026 7:40:00 PM, 4/13/2026 11:40:00 PM, 12.2517995834351
4/13/2026 7:41:00 PM, 4/13/2026 11:41:00 PM, 12.1792125701904
4/13/2026 7:42:00 PM, 4/13/2026 11:42:00 PM, 11.621431350708
4/13/2026 7:43:00 PM, 4/13/2026 11:43:00 PM, 11.7955436706543
4/13/2026 7:44:00 PM, 4/13/2026 11:44:00 PM, 11.8657245635986
4/13/2026 7:45:00 PM, 4/13/2026 11:45:00 PM, 12.7206163406372
4/13/2026 7:46:00 PM, 4/13/2026 11:46:00 PM, 12.9051008224487
4/13/2026 7:47:00 PM, 4/13/2026 11:47:00 PM, 12.265193939209
4/13/2026 7:48:00 PM, 4/13/2026 11:48:00 PM, 12.1519346237183
4/13/2026 7:49:00 PM, 4/13/2026 11:49:00 PM, 12.2031154632568
4/13/2026 7:50:00 PM, 4/13/2026 11:50:00 PM, 11.8753242492676
4/13/2026 7:51:00 PM, 4/13/2026 11:51:00 PM, 12.0402698516846
4/13/2026 7:52:00 PM, 4/13/2026 11:52:00 PM, 12.6322412490845
4/13/2026 7:53:00 PM, 4/13/2026 11:53:00 PM, 12.7650442123413
4/13/2026 7:54:00 PM, 4/13/2026 11:54:00 PM, 12.9072151184082
4/13/2026 7:55:00 PM, 4/13/2026 11:55:00 PM, 13.3061237335205
4/13/2026 7:56:00 PM, 4/13/2026 11:56:00 PM, 13.1784296035767
4/13/2026 7:57:00 PM, 4/13/2026 11:57:00 PM, 13.3593072891235
4/13/2026 7:58:00 PM, 4/13/2026 11:58:00 PM, 13.4223184585571
4/13/2026 7:59:00 PM, 4/13/2026 11:59:00 PM, 13.7769775390625
4/13/2026 8:00:00 PM, 4/14/2026 12:00:00 AM, 13.825122833252
4/13/2026 8:01:00 PM, 4/14/2026 12:01:00 AM, 13.7758274078369
4/13/2026 8:02:00 PM, 4/14/2026 12:02:00 AM, 14.1504316329956
4/13/2026 8:03:00 PM, 4/14/2026 12:03:00 AM, 14.3291759490967
4/13/2026 8:04:00 PM, 4/14/2026 12:04:00 AM, 14.3084230422974
4/13/2026 8:05:00 PM, 4/14/2026 12:05:00 AM, 14.7796316146851
4/13/2026 8:06:00 PM, 4/14/2026 12:06:00 AM, 14.7330026626587
4/13/2026 8:07:00 PM, 4/14/2026 12:07:00 AM, 15.2430124282837
4/13/2026 8:08:00 PM, 4/14/2026 12:08:00 AM, 15.2430124282837
4/13/2026 8:09:00 PM, 4/14/2026 12:09:00 AM, 15.2799444198608
4/13/2026 8:10:00 PM, 4/14/2026 12:10:00 AM, 15.5944766998291
4/13/2026 8:11:00 PM, 4/14/2026 12:11:00 AM, 15.7326440811157
4/13/2026 8:12:00 PM, 4/14/2026 12:12:00 AM, 15.4089775085449
4/13/2026 8:13:00 PM, 4/14/2026 12:13:00 AM, 15.0086450576782
4/13/2026 8:14:00 PM, 4/14/2026 12:14:00 AM, 15.0832853317261
4/13/2026 8:15:00 PM, 4/14/2026 12:15:00 AM, 14.5264368057251
4/13/2026 8:16:00 PM, 4/14/2026 12:16:00 AM, 14.8636751174927
4/13/2026 8:17:00 PM, 4/14/2026 12:17:00 AM, 14.8127975463867
4/13/2026 8:18:00 PM, 4/14/2026 12:18:00 AM, 14.9041986465454
4/13/2026 8:19:00 PM, 4/14/2026 12:19:00 AM, 15.2884960174561
4/13/2026 8:20:00 PM, 4/14/2026 12:20:00 AM, 14.5087785720825
4/13/2026 8:21:00 PM, 4/14/2026 12:21:00 AM, 14.790735244751
4/13/2026 8:22:00 PM, 4/14/2026 12:22:00 AM, 15.2833852767944
4/13/2026 8:23:00 PM, 4/14/2026 12:23:00 AM, 17.1895370483398
4/13/2026 8:24:00 PM, 4/14/2026 12:24:00 AM, 16.1747417449951
4/13/2026 8:25:00 PM, 4/14/2026 12:25:00 AM, 16.6797180175781
4/13/2026 8:26:00 PM, 4/14/2026 12:26:00 AM, 16.693754196167
4/13/2026 8:27:00 PM, 4/14/2026 12:27:00 AM, 16.5317573547363
4/13/2026 8:28:00 PM, 4/14/2026 12:28:00 AM, 16.4514064788818
4/13/2026 8:29:00 PM, 4/14/2026 12:29:00 AM, 15.349440574646
4/13/2026 8:30:00 PM, 4/14/2026 12:30:00 AM, 14.9567518234253
4/13/2026 8:31:00 PM, 4/14/2026 12:31:00 AM, 14.8209638595581
4/13/2026 8:32:00 PM, 4/14/2026 12:32:00 AM, 14.6747007369995
4/13/2026 8:33:00 PM, 4/14/2026 12:33:00 AM, 14.2545013427734
4/13/2026 8:34:00 PM, 4/14/2026 12:34:00 AM, 13.9015865325928
4/13/2026 8:35:00 PM, 4/14/2026 12:35:00 AM, 14.0223379135132
4/13/2026 8:36:00 PM, 4/14/2026 12:36:00 AM, 14.3356285095215
4/13/2026 8:37:00 PM, 4/14/2026 12:37:00 AM, 14.4025011062622
4/13/2026 8:38:00 PM, 4/14/2026 12:38:00 AM, 14.6658048629761
4/13/2026 8:39:00 PM, 4/14/2026 12:39:00 AM, 15.19127368927
4/13/2026 8:40:00 PM, 4/14/2026 12:40:00 AM, 15.6571931838989
4/13/2026 8:41:00 PM, 4/14/2026 12:41:00 AM, 15.1424722671509
4/13/2026 8:42:00 PM, 4/14/2026 12:42:00 AM, 15.0157470703125
4/13/2026 8:43:00 PM, 4/14/2026 12:43:00 AM, 15.6746616363525
4/13/2026 8:44:00 PM, 4/14/2026 12:44:00 AM, 15.8513698577881
4/13/2026 8:45:00 PM, 4/14/2026 12:45:00 AM, 15.7875776290894
4/13/2026 8:46:00 PM, 4/14/2026 12:46:00 AM, 15.8778429031372
4/13/2026 8:47:00 PM, 4/14/2026 12:47:00 AM, 16.4368934631348
4/13/2026 8:48:00 PM, 4/14/2026 12:48:00 AM, 16.5745677947998
4/13/2026 8:49:00 PM, 4/14/2026 12:49:00 AM, 16.8868732452393
4/13/2026 8:50:00 PM, 4/14/2026 12:50:00 AM, 17.1106052398682
4/13/2026 8:51:00 PM, 4/14/2026 12:51:00 AM, 17.4037837982178
4/13/2026 8:52:00 PM, 4/14/2026 12:52:00 AM, 17.6928997039795
4/13/2026 8:53:00 PM, 4/14/2026 12:53:00 AM, 17.5993900299072
4/13/2026 8:54:00 PM, 4/14/2026 12:54:00 AM, 17.1301097869873
4/13/2026 8:55:00 PM, 4/14/2026 12:55:00 AM, 16.9122066497803
4/13/2026 8:56:00 PM, 4/14/2026 12:56:00 AM, 17.398717880249
4/13/2026 8:57:00 PM, 4/14/2026 12:57:00 AM, 17.4647617340088
4/13/2026 8:58:00 PM, 4/14/2026 12:58:00 AM, 17.3228931427002
4/13/2026 8:59:00 PM, 4/14/2026 12:59:00 AM, 17.3152084350586
4/13/2026 9:00:00 PM, 4/14/2026 1:00:00 AM, 18.1817722320557
4/13/2026 9:01:00 PM, 4/14/2026 1:01:00 AM, 17.2434692382813
4/13/2026 9:02:00 PM, 4/14/2026 1:02:00 AM, 17.4246520996094
4/13/2026 9:03:00 PM, 4/14/2026 1:03:00 AM, 17.4286251068115
4/13/2026 9:04:00 PM, 4/14/2026 1:04:00 AM, 17.4843196868896
4/13/2026 9:05:00 PM, 4/14/2026 1:05:00 AM, 18.1529388427734
4/13/2026 9:06:00 PM, 4/14/2026 1:06:00 AM, 18.1286354064941
4/13/2026 9:07:00 PM, 4/14/2026 1:07:00 AM, 17.9347610473633
4/13/2026 9:08:00 PM, 4/14/2026 1:08:00 AM, 17.7641181945801
4/13/2026 9:09:00 PM, 4/14/2026 1:09:00 AM, 17.7641181945801
4/13/2026 9:10:00 PM, 4/14/2026 1:10:00 AM, 17.7641181945801
4/13/2026 9:11:00 PM, 4/14/2026 1:11:00 AM, 18.0142459869385
4/13/2026 9:12:00 PM, 4/14/2026 1:12:00 AM, 18.3885555267334
4/13/2026 9:13:00 PM, 4/14/2026 1:13:00 AM, 18.5025386810303
4/13/2026 9:14:00 PM, 4/14/2026 1:14:00 AM, 18.2782001495361
4/13/2026 9:15:00 PM, 4/14/2026 1:15:00 AM, 17.88210105896
4/13/2026 9:16:00 PM, 4/14/2026 1:16:00 AM, 17.5329074859619
4/13/2026 9:17:00 PM, 4/14/2026 1:17:00 AM, 17.6362838745117
4/13/2026 9:18:00 PM, 4/14/2026 1:18:00 AM, 18.310977935791
4/13/2026 9:19:00 PM, 4/14/2026 1:19:00 AM, 18.4433498382568
4/13/2026 9:20:00 PM, 4/14/2026 1:20:00 AM, 18.8346481323242
4/13/2026 9:21:00 PM, 4/14/2026 1:21:00 AM, 18.867712020874
4/13/2026 9:22:00 PM, 4/14/2026 1:22:00 AM, 18.7308921813965
4/13/2026 9:23:00 PM, 4/14/2026 1:23:00 AM, 18.9582500457764
4/13/2026 9:24:00 PM, 4/14/2026 1:24:00 AM, 18.5518817901611
4/13/2026 9:25:00 PM, 4/14/2026 1:25:00 AM, 18.4598712921143
4/13/2026 9:26:00 PM, 4/14/2026 1:26:00 AM, 18.1122245788574
4/13/2026 9:27:00 PM, 4/14/2026 1:27:00 AM, 18.1509857177734
4/13/2026 9:28:00 PM, 4/14/2026 1:28:00 AM, 18.2129726409912
4/13/2026 9:29:00 PM, 4/14/2026 1:29:00 AM, 18.5858993530273
4/13/2026 9:30:00 PM, 4/14/2026 1:30:00 AM, 18.5102310180664
4/13/2026 9:31:00 PM, 4/14/2026 1:31:00 AM, 18.7604541778564
4/13/2026 9:32:00 PM, 4/14/2026 1:32:00 AM, 18.4370498657227
4/13/2026 9:33:00 PM, 4/14/2026 1:33:00 AM, 17.7136974334717
4/13/2026 9:34:00 PM, 4/14/2026 1:34:00 AM, 17.5967693328857
4/13/2026 9:35:00 PM, 4/14/2026 1:35:00 AM, 17.2608451843262
4/13/2026 9:36:00 PM, 4/14/2026 1:36:00 AM, 16.9379272460937
4/13/2026 9:37:00 PM, 4/14/2026 1:37:00 AM, 16.4315128326416
4/13/2026 9:38:00 PM, 4/14/2026 1:38:00 AM, 16.099853515625
4/13/2026 9:39:00 PM, 4/14/2026 1:39:00 AM, 15.711181640625
4/13/2026 9:40:00 PM, 4/14/2026 1:40:00 AM, 15.2030153274536
4/13/2026 9:41:00 PM, 4/14/2026 1:41:00 AM, 14.7998275756836
4/13/2026 9:42:00 PM, 4/14/2026 1:42:00 AM, 15.2562618255615
4/13/2026 9:43:00 PM, 4/14/2026 1:43:00 AM, 15.525806427002
4/13/2026 9:44:00 PM, 4/14/2026 1:44:00 AM, 15.7401809692383
4/13/2026 9:45:00 PM, 4/14/2026 1:45:00 AM, 15.3619432449341
4/13/2026 9:46:00 PM, 4/14/2026 1:46:00 AM, 15.4476003646851
4/13/2026 9:47:00 PM, 4/14/2026 1:47:00 AM, 15.3786296844482
4/13/2026 9:48:00 PM, 4/14/2026 1:48:00 AM, 15.365870475769
4/13/2026 9:49:00 PM, 4/14/2026 1:49:00 AM, 16.741003036499
4/13/2026 9:50:00 PM, 4/14/2026 1:50:00 AM, 16.0783767700195
4/13/2026 9:51:00 PM, 4/14/2026 1:51:00 AM, 15.8883180618286
4/13/2026 9:52:00 PM, 4/14/2026 1:52:00 AM, 15.9933490753174
4/13/2026 9:53:00 PM, 4/14/2026 1:53:00 AM, 15.7766828536987
4/13/2026 9:54:00 PM, 4/14/2026 1:54:00 AM, 15.7550487518311
4/13/2026 9:55:00 PM, 4/14/2026 1:55:00 AM, 15.7770137786865
4/13/2026 9:56:00 PM, 4/14/2026 1:56:00 AM, 15.7810668945313
4/13/2026 9:57:00 PM, 4/14/2026 1:57:00 AM, 16.9718799591064
4/13/2026 9:58:00 PM, 4/14/2026 1:58:00 AM, 16.1641635894775
4/13/2026 9:59:00 PM, 4/14/2026 1:59:00 AM, 16.109094619751
4/13/2026 10:00:00 PM, 4/14/2026 2:00:00 AM, 15.7538585662842
4/13/2026 10:01:00 PM, 4/14/2026 2:01:00 AM, 15.6998929977417
4/13/2026 10:02:00 PM, 4/14/2026 2:02:00 AM, 15.6621065139771
4/13/2026 10:03:00 PM, 4/14/2026 2:03:00 AM, 15.4794025421143
4/13/2026 10:04:00 PM, 4/14/2026 2:04:00 AM, 15.8543758392334
4/13/2026 10:05:00 PM, 4/14/2026 2:05:00 AM, 15.8402681350708
4/13/2026 10:06:00 PM, 4/14/2026 2:06:00 AM, 15.7596368789673
4/13/2026 10:07:00 PM, 4/14/2026 2:07:00 AM, 16.1184844970703
4/13/2026 10:08:00 PM, 4/14/2026 2:08:00 AM, 15.9422445297241
4/13/2026 10:09:00 PM, 4/14/2026 2:09:00 AM, 15.8169689178467
4/13/2026 10:10:00 PM, 4/14/2026 2:10:00 AM, 15.8268222808838
4/13/2026 10:11:00 PM, 4/14/2026 2:11:00 AM, 15.8268222808838
4/13/2026 10:12:00 PM, 4/14/2026 2:12:00 AM, 15.7947845458984
4/13/2026 10:13:00 PM, 4/14/2026 2:13:00 AM, 16.8095588684082
4/13/2026 10:14:00 PM, 4/14/2026 2:14:00 AM, 16.3443508148193
4/13/2026 10:15:00 PM, 4/14/2026 2:15:00 AM, 16.2904167175293
4/13/2026 10:16:00 PM, 4/14/2026 2:16:00 AM, 17.5960235595703
4/13/2026 10:17:00 PM, 4/14/2026 2:17:00 AM, 19.6301746368408
4/13/2026 10:18:00 PM, 4/14/2026 2:18:00 AM, 20.605676651001
4/13/2026 10:19:00 PM, 4/14/2026 2:19:00 AM, 21.1401042938232
4/13/2026 10:20:00 PM, 4/14/2026 2:20:00 AM, 20.5211582183838
4/13/2026 10:21:00 PM, 4/14/2026 2:21:00 AM, 21.7909832000732
4/13/2026 10:22:00 PM, 4/14/2026 2:22:00 AM, 21.193042755127
4/13/2026 10:23:00 PM, 4/14/2026 2:23:00 AM, 20.7448062896729
4/13/2026 10:24:00 PM, 4/14/2026 2:24:00 AM, 21.3417549133301
4/13/2026 10:25:00 PM, 4/14/2026 2:25:00 AM, 21.5149345397949
4/13/2026 10:26:00 PM, 4/14/2026 2:26:00 AM, 22.9451065063477
4/13/2026 10:27:00 PM, 4/14/2026 2:27:00 AM, 23.4151363372803
4/13/2026 10:28:00 PM, 4/14/2026 2:28:00 AM, 21.8425922393799
4/13/2026 10:29:00 PM, 4/14/2026 2:29:00 AM, 22.3502826690674
4/13/2026 10:30:00 PM, 4/14/2026 2:30:00 AM, 21.3401393890381
4/13/2026 10:31:00 PM, 4/14/2026 2:31:00 AM, 22.2162704467773
4/13/2026 10:32:00 PM, 4/14/2026 2:32:00 AM, 21.2219047546387
4/13/2026 10:33:00 PM, 4/14/2026 2:33:00 AM, 22.0366458892822
4/13/2026 10:34:00 PM, 4/14/2026 2:34:00 AM, 22.9616374969482
4/13/2026 10:35:00 PM, 4/14/2026 2:35:00 AM, 23.5304069519043
4/13/2026 10:36:00 PM, 4/14/2026 2:36:00 AM, 21.3293418884277
4/13/2026 10:37:00 PM, 4/14/2026 2:37:00 AM, 22.0782909393311
4/13/2026 10:38:00 PM, 4/14/2026 2:38:00 AM, 18.4957160949707
4/13/2026 10:39:00 PM, 4/14/2026 2:39:00 AM, 17.0467586517334
4/13/2026 10:40:00 PM, 4/14/2026 2:40:00 AM, 19.213306427002
4/13/2026 10:41:00 PM, 4/14/2026 2:41:00 AM, 20.1236724853516
4/13/2026 10:42:00 PM, 4/14/2026 2:42:00 AM, 20.3668823242188
4/13/2026 10:43:00 PM, 4/14/2026 2:43:00 AM, 18.0924396514893
4/13/2026 10:44:00 PM, 4/14/2026 2:44:00 AM, 18.012523651123
4/13/2026 10:45:00 PM, 4/14/2026 2:45:00 AM, 17.4297962188721
4/13/2026 10:46:00 PM, 4/14/2026 2:46:00 AM, 16.2977619171143
4/13/2026 10:47:00 PM, 4/14/2026 2:47:00 AM, 16.6142559051514
4/13/2026 10:48:00 PM, 4/14/2026 2:48:00 AM, 17.5174083709717
4/13/2026 10:49:00 PM, 4/14/2026 2:49:00 AM, 20.5163879394531
4/13/2026 10:50:00 PM, 4/14/2026 2:50:00 AM, 19.8420181274414
4/13/2026 10:51:00 PM, 4/14/2026 2:51:00 AM, 18.8871421813965
4/13/2026 10:52:00 PM, 4/14/2026 2:52:00 AM, 22.6274070739746
4/13/2026 10:53:00 PM, 4/14/2026 2:53:00 AM, 22.9350929260254
4/13/2026 10:54:00 PM, 4/14/2026 2:54:00 AM, 26.6520023345947
4/13/2026 10:55:00 PM, 4/14/2026 2:55:00 AM, 23.6818714141846
4/13/2026 10:56:00 PM, 4/14/2026 2:56:00 AM, 17.5021476745605
4/13/2026 10:57:00 PM, 4/14/2026 2:57:00 AM, 22.9081840515137
4/13/2026 10:58:00 PM, 4/14/2026 2:58:00 AM, 16.8262329101563
4/13/2026 10:59:00 PM, 4/14/2026 2:59:00 AM, 15.6011915206909
4/13/2026 11:00:00 PM, 4/14/2026 3:00:00 AM, 13.4670381546021
4/13/2026 11:01:00 PM, 4/14/2026 3:01:00 AM, 13.9365301132202
4/13/2026 11:02:00 PM, 4/14/2026 3:02:00 AM, 13.2576179504395
4/13/2026 11:03:00 PM, 4/14/2026 3:03:00 AM, 13.8321771621704
4/13/2026 11:04:00 PM, 4/14/2026 3:04:00 AM, 13.7264823913574
4/13/2026 11:05:00 PM, 4/14/2026 3:05:00 AM, 14.0357913970947
4/13/2026 11:06:00 PM, 4/14/2026 3:06:00 AM, 16.5763988494873
4/13/2026 11:07:00 PM, 4/14/2026 3:07:00 AM, 16.5311756134033
4/13/2026 11:08:00 PM, 4/14/2026 3:08:00 AM, 15.869101524353
4/13/2026 11:09:00 PM, 4/14/2026 3:09:00 AM, 14.5803375244141
4/13/2026 11:10:00 PM, 4/14/2026 3:10:00 AM, 15.723804473877
4/13/2026 11:11:00 PM, 4/14/2026 3:11:00 AM, 16.2762565612793
4/13/2026 11:12:00 PM, 4/14/2026 3:12:00 AM, 16.2762565612793
4/13/2026 11:13:00 PM, 4/14/2026 3:13:00 AM, 18.0610752105713
4/13/2026 11:14:00 PM, 4/14/2026 3:14:00 AM, 17.6364402770996
4/13/2026 11:15:00 PM, 4/14/2026 3:15:00 AM, 15.1684865951538
4/13/2026 11:16:00 PM, 4/14/2026 3:16:00 AM, 16.1350746154785
4/13/2026 11:17:00 PM, 4/14/2026 3:17:00 AM, 17.3064975738525
4/13/2026 11:18:00 PM, 4/14/2026 3:18:00 AM, 16.4786319732666
4/13/2026 11:19:00 PM, 4/14/2026 3:19:00 AM, 16.2683753967285
4/13/2026 11:20:00 PM, 4/14/2026 3:20:00 AM, 14.926513671875
4/13/2026 11:21:00 PM, 4/14/2026 3:21:00 AM, 16.1631145477295
4/13/2026 11:22:00 PM, 4/14/2026 3:22:00 AM, 16.5299892425537
4/13/2026 11:23:00 PM, 4/14/2026 3:23:00 AM, 16.0758399963379
4/13/2026 11:24:00 PM, 4/14/2026 3:24:00 AM, 15.0374488830566
4/13/2026 11:25:00 PM, 4/14/2026 3:25:00 AM, 16.1728553771973
4/13/2026 11:26:00 PM, 4/14/2026 3:26:00 AM, 15.5085668563843
4/13/2026 11:27:00 PM, 4/14/2026 3:27:00 AM, 14.5448608398438
4/13/2026 11:28:00 PM, 4/14/2026 3:28:00 AM, 14.6177854537964
4/13/2026 11:29:00 PM, 4/14/2026 3:29:00 AM, 14.4361743927002
4/13/2026 11:30:00 PM, 4/14/2026 3:30:00 AM, 15.9134664535522
4/13/2026 11:31:00 PM, 4/14/2026 3:31:00 AM, 16.9181728363037
4/13/2026 11:32:00 PM, 4/14/2026 3:32:00 AM, 16.0829696655273
4/13/2026 11:33:00 PM, 4/14/2026 3:33:00 AM, 15.6359739303589
4/13/2026 11:34:00 PM, 4/14/2026 3:34:00 AM, 15.5298690795898
4/13/2026 11:35:00 PM, 4/14/2026 3:35:00 AM, 18.0438213348389
4/13/2026 11:36:00 PM, 4/14/2026 3:36:00 AM, 16.8095436096191
4/13/2026 11:37:00 PM, 4/14/2026 3:37:00 AM, 16.276969909668
4/13/2026 11:38:00 PM, 4/14/2026 3:38:00 AM, 16.4585838317871
4/13/2026 11:39:00 PM, 4/14/2026 3:39:00 AM, 15.3591270446777
4/13/2026 11:40:00 PM, 4/14/2026 3:40:00 AM, 15.5030298233032
4/13/2026 11:41:00 PM, 4/14/2026 3:41:00 AM, 16.0369873046875
4/13/2026 11:42:00 PM, 4/14/2026 3:42:00 AM, 16.0634346008301
4/13/2026 11:43:00 PM, 4/14/2026 3:43:00 AM, 15.3594312667847
4/13/2026 11:44:00 PM, 4/14/2026 3:44:00 AM, 16.3185577392578
4/13/2026 11:45:00 PM, 4/14/2026 3:45:00 AM, 15.9908723831177
4/13/2026 11:46:00 PM, 4/14/2026 3:46:00 AM, 16.5636081695557
4/13/2026 11:47:00 PM, 4/14/2026 3:47:00 AM, 16.8285541534424
4/13/2026 11:48:00 PM, 4/14/2026 3:48:00 AM, 17.0815181732178
4/13/2026 11:49:00 PM, 4/14/2026 3:49:00 AM, 17.2476463317871
4/13/2026 11:50:00 PM, 4/14/2026 3:50:00 AM, 16.8774585723877
4/13/2026 11:51:00 PM, 4/14/2026 3:51:00 AM, 16.8697128295898
4/13/2026 11:52:00 PM, 4/14/2026 3:52:00 AM, 18.7597560882568
4/13/2026 11:53:00 PM, 4/14/2026 3:53:00 AM, 18.8046092987061
4/13/2026 11:54:00 PM, 4/14/2026 3:54:00 AM, 17.7828731536865
4/13/2026 11:55:00 PM, 4/14/2026 3:55:00 AM, 17.7018966674805
4/13/2026 11:56:00 PM, 4/14/2026 3:56:00 AM, 18.3321704864502
4/13/2026 11:57:00 PM, 4/14/2026 3:57:00 AM, 19.1861534118652
4/13/2026 11:58:00 PM, 4/14/2026 3:58:00 AM, 19.6086101531982
4/13/2026 11:59:00 PM, 4/14/2026 3:59:00 AM, 19.1961555480957
4/14/2026 12:00:00 AM, 4/14/2026 4:00:00 AM, 18.7028350830078
4/14/2026 12:01:00 AM, 4/14/2026 4:01:00 AM, 18.6198272705078
4/14/2026 12:02:00 AM, 4/14/2026 4:02:00 AM, 18.2666625976563
4/14/2026 12:03:00 AM, 4/14/2026 4:03:00 AM, 18.5166606903076
4/14/2026 12:04:00 AM, 4/14/2026 4:04:00 AM, 18.6340827941895
4/14/2026 12:05:00 AM, 4/14/2026 4:05:00 AM, 19.000524520874
4/14/2026 12:06:00 AM, 4/14/2026 4:06:00 AM, 20.1245994567871
4/14/2026 12:07:00 AM, 4/14/2026 4:07:00 AM, 21.6133460998535
4/14/2026 12:08:00 AM, 4/14/2026 4:08:00 AM, 22.3601779937744
4/14/2026 12:09:00 AM, 4/14/2026 4:09:00 AM, 21.3338813781738
4/14/2026 12:10:00 AM, 4/14/2026 4:10:00 AM, 18.8530902862549
4/14/2026 12:11:00 AM, 4/14/2026 4:11:00 AM, 19.1308307647705
4/14/2026 12:12:00 AM, 4/14/2026 4:12:00 AM, 19.122407913208
4/14/2026 12:13:00 AM, 4/14/2026 4:13:00 AM, 19.122407913208
4/14/2026 12:14:00 AM, 4/14/2026 4:14:00 AM, 17.9120101928711
4/14/2026 12:15:00 AM, 4/14/2026 4:15:00 AM, 17.3113460540771
4/14/2026 12:16:00 AM, 4/14/2026 4:16:00 AM, 17.9824085235596
4/14/2026 12:17:00 AM, 4/14/2026 4:17:00 AM, 18.1459274291992
4/14/2026 12:18:00 AM, 4/14/2026 4:18:00 AM, 18.4936618804932
4/14/2026 12:19:00 AM, 4/14/2026 4:19:00 AM, 19.5007667541504
4/14/2026 12:20:00 AM, 4/14/2026 4:20:00 AM, 18.1378917694092
4/14/2026 12:21:00 AM, 4/14/2026 4:21:00 AM, 19.4529991149902
4/14/2026 12:22:00 AM, 4/14/2026 4:22:00 AM, 16.5946216583252
4/14/2026 12:23:00 AM, 4/14/2026 4:23:00 AM, 15.5573720932007
4/14/2026 12:24:00 AM, 4/14/2026 4:24:00 AM, 16.3637237548828
4/14/2026 12:25:00 AM, 4/14/2026 4:25:00 AM, 15.077130317688
4/14/2026 12:26:00 AM, 4/14/2026 4:26:00 AM, 14.1774835586548
4/14/2026 12:27:00 AM, 4/14/2026 4:27:00 AM, 14.3690147399902
4/14/2026 12:28:00 AM, 4/14/2026 4:28:00 AM, 14.5848741531372
4/14/2026 12:29:00 AM, 4/14/2026 4:29:00 AM, 14.4157428741455
4/14/2026 12:30:00 AM, 4/14/2026 4:30:00 AM, 14.1480722427368
4/14/2026 12:31:00 AM, 4/14/2026 4:31:00 AM, 15.3265953063965
4/14/2026 12:32:00 AM, 4/14/2026 4:32:00 AM, 14.8289623260498
4/14/2026 12:33:00 AM, 4/14/2026 4:33:00 AM, 15.4692831039429
4/14/2026 12:34:00 AM, 4/14/2026 4:34:00 AM, 17.6136302947998
4/14/2026 12:35:00 AM, 4/14/2026 4:35:00 AM, 17.2975883483887
4/14/2026 12:36:00 AM, 4/14/2026 4:36:00 AM, 15.2068881988525
4/14/2026 12:37:00 AM, 4/14/2026 4:37:00 AM, 13.5893640518188
4/14/2026 12:38:00 AM, 4/14/2026 4:38:00 AM, 13.8650226593018
4/14/2026 12:39:00 AM, 4/14/2026 4:39:00 AM, 14.1626710891724
4/14/2026 12:40:00 AM, 4/14/2026 4:40:00 AM, 15.9796781539917
4/14/2026 12:41:00 AM, 4/14/2026 4:41:00 AM, 14.9099807739258
4/14/2026 12:42:00 AM, 4/14/2026 4:42:00 AM, 13.6137437820435
4/14/2026 12:43:00 AM, 4/14/2026 4:43:00 AM, 14.3219881057739
4/14/2026 12:44:00 AM, 4/14/2026 4:44:00 AM, 15.2032995223999
4/14/2026 12:45:00 AM, 4/14/2026 4:45:00 AM, 15.6496629714966
4/14/2026 12:46:00 AM, 4/14/2026 4:46:00 AM, 15.9322938919067
4/14/2026 12:47:00 AM, 4/14/2026 4:47:00 AM, 14.8180980682373
4/14/2026 12:48:00 AM, 4/14/2026 4:48:00 AM, 16.5015068054199
4/14/2026 12:49:00 AM, 4/14/2026 4:49:00 AM, 17.2024173736572
4/14/2026 12:50:00 AM, 4/14/2026 4:50:00 AM, 14.6117420196533
4/14/2026 12:51:00 AM, 4/14/2026 4:51:00 AM, 12.8603019714355
4/14/2026 12:52:00 AM, 4/14/2026 4:52:00 AM, 12.8001003265381
4/14/2026 12:53:00 AM, 4/14/2026 4:53:00 AM, 13.0807666778564
4/14/2026 12:54:00 AM, 4/14/2026 4:54:00 AM, 11.4755630493164
4/14/2026 12:55:00 AM, 4/14/2026 4:55:00 AM, 10.4048500061035
4/14/2026 12:56:00 AM, 4/14/2026 4:56:00 AM, 10.2302284240723
4/14/2026 12:57:00 AM, 4/14/2026 4:57:00 AM, 10.7731523513794
4/14/2026 12:58:00 AM, 4/14/2026 4:58:00 AM, 11.2603588104248
4/14/2026 12:59:00 AM, 4/14/2026 4:59:00 AM, 11.8306503295898
4/14/2026 1:00:00 AM, 4/14/2026 5:00:00 AM, 12.003381729126
4/14/2026 1:01:00 AM, 4/14/2026 5:01:00 AM, 12.3652229309082
4/14/2026 1:02:00 AM, 4/14/2026 5:02:00 AM, 11.9691276550293
4/14/2026 1:03:00 AM, 4/14/2026 5:03:00 AM, 12.3786373138428
4/14/2026 1:04:00 AM, 4/14/2026 5:04:00 AM, 12.5627641677856
4/14/2026 1:05:00 AM, 4/14/2026 5:05:00 AM, 13.329686164856
4/14/2026 1:06:00 AM, 4/14/2026 5:06:00 AM, 14.3378448486328
4/14/2026 1:07:00 AM, 4/14/2026 5:07:00 AM, 12.8962717056274
4/14/2026 1:08:00 AM, 4/14/2026 5:08:00 AM, 12.5705900192261
4/14/2026 1:09:00 AM, 4/14/2026 5:09:00 AM, 13.774941444397
4/14/2026 1:10:00 AM, 4/14/2026 5:10:00 AM, 11.8385448455811
4/14/2026 1:11:00 AM, 4/14/2026 5:11:00 AM, 11.5846767425537
4/14/2026 1:12:00 AM, 4/14/2026 5:12:00 AM, 12.7855930328369
4/14/2026 1:13:00 AM, 4/14/2026 5:13:00 AM, 14.1000137329102
4/14/2026 1:14:00 AM, 4/14/2026 5:14:00 AM, 14.1000137329102
4/14/2026 1:15:00 AM, 4/14/2026 5:15:00 AM, 14.4010000228882
4/14/2026 1:16:00 AM, 4/14/2026 5:16:00 AM, 14.5393466949463
4/14/2026 1:17:00 AM, 4/14/2026 5:17:00 AM, 16.0982875823975
4/14/2026 1:18:00 AM, 4/14/2026 5:18:00 AM, 16.4689273834229
4/14/2026 1:19:00 AM, 4/14/2026 5:19:00 AM, 14.7935247421265
4/14/2026 1:20:00 AM, 4/14/2026 5:20:00 AM, 14.7172985076904
4/14/2026 1:21:00 AM, 4/14/2026 5:21:00 AM, 13.5725173950195
4/14/2026 1:22:00 AM, 4/14/2026 5:22:00 AM, 13.5417823791504
4/14/2026 1:23:00 AM, 4/14/2026 5:23:00 AM, 12.5690059661865
4/14/2026 1:24:00 AM, 4/14/2026 5:24:00 AM, 12.5306978225708
4/14/2026 1:25:00 AM, 4/14/2026 5:25:00 AM, 12.9052963256836
4/14/2026 1:26:00 AM, 4/14/2026 5:26:00 AM, 12.9322090148926
4/14/2026 1:27:00 AM, 4/14/2026 5:27:00 AM, 14.8370914459229
4/14/2026 1:28:00 AM, 4/14/2026 5:28:00 AM, 14.4149580001831
4/14/2026 1:29:00 AM, 4/14/2026 5:29:00 AM, 15.4606904983521
4/14/2026 1:30:00 AM, 4/14/2026 5:30:00 AM, 14.5835428237915
4/14/2026 1:31:00 AM, 4/14/2026 5:31:00 AM, 15.5390796661377
4/14/2026 1:32:00 AM, 4/14/2026 5:32:00 AM, 15.2538480758667
4/14/2026 1:33:00 AM, 4/14/2026 5:33:00 AM, 15.9374189376831
4/14/2026 1:34:00 AM, 4/14/2026 5:34:00 AM, 15.639988899231
4/14/2026 1:35:00 AM, 4/14/2026 5:35:00 AM, 15.9200582504272
4/14/2026 1:36:00 AM, 4/14/2026 5:36:00 AM, 17.7368774414063
4/14/2026 1:37:00 AM, 4/14/2026 5:37:00 AM, 19.5503234863281
4/14/2026 1:38:00 AM, 4/14/2026 5:38:00 AM, 18.0185546875
4/14/2026 1:39:00 AM, 4/14/2026 5:39:00 AM, 17.324836730957
4/14/2026 1:40:00 AM, 4/14/2026 5:40:00 AM, 17.1799144744873
4/14/2026 1:41:00 AM, 4/14/2026 5:41:00 AM, 18.5656509399414
4/14/2026 1:42:00 AM, 4/14/2026 5:42:00 AM, 18.2139873504639
4/14/2026 1:43:00 AM, 4/14/2026 5:43:00 AM, 18.1974411010742
4/14/2026 1:44:00 AM, 4/14/2026 5:44:00 AM, 16.8223781585693
4/14/2026 1:45:00 AM, 4/14/2026 5:45:00 AM, 15.5961647033691
4/14/2026 1:46:00 AM, 4/14/2026 5:46:00 AM, 16.9966735839844
4/14/2026 1:47:00 AM, 4/14/2026 5:47:00 AM, 17.320068359375
4/14/2026 1:48:00 AM, 4/14/2026 5:48:00 AM, 16.9984378814697
4/14/2026 1:49:00 AM, 4/14/2026 5:49:00 AM, 16.3871078491211
4/14/2026 1:50:00 AM, 4/14/2026 5:50:00 AM, 14.9590682983398
4/14/2026 1:51:00 AM, 4/14/2026 5:51:00 AM, 13.7245502471924
4/14/2026 1:52:00 AM, 4/14/2026 5:52:00 AM, 13.8301620483398
4/14/2026 1:53:00 AM, 4/14/2026 5:53:00 AM, 14.0911540985107
4/14/2026 1:54:00 AM, 4/14/2026 5:54:00 AM, 13.7072420120239
4/14/2026 1:55:00 AM, 4/14/2026 5:55:00 AM, 13.8179788589478
4/14/2026 1:56:00 AM, 4/14/2026 5:56:00 AM, 13.7083654403687
4/14/2026 1:57:00 AM, 4/14/2026 5:57:00 AM, 13.6713581085205
4/14/2026 1:58:00 AM, 4/14/2026 5:58:00 AM, 13.8358459472656
4/14/2026 1:59:00 AM, 4/14/2026 5:59:00 AM, 14.0276193618774
4/14/2026 2:00:00 AM, 4/14/2026 6:00:00 AM, 14.9593210220337
4/14/2026 2:01:00 AM, 4/14/2026 6:01:00 AM, 16.6189765930176
4/14/2026 2:02:00 AM, 4/14/2026 6:02:00 AM, 19.4321613311768
4/14/2026 2:03:00 AM, 4/14/2026 6:03:00 AM, 18.2600402832031
4/14/2026 2:04:00 AM, 4/14/2026 6:04:00 AM, 18.4398994445801
4/14/2026 2:05:00 AM, 4/14/2026 6:05:00 AM, 18.4407424926758
4/14/2026 2:06:00 AM, 4/14/2026 6:06:00 AM, 18.1204624176025
4/14/2026 2:07:00 AM, 4/14/2026 6:07:00 AM, 18.4692440032959
4/14/2026 2:08:00 AM, 4/14/2026 6:08:00 AM, 19.8407325744629
4/14/2026 2:09:00 AM, 4/14/2026 6:09:00 AM, 17.3907108306885
4/14/2026 2:10:00 AM, 4/14/2026 6:10:00 AM, 18.7868957519531
4/14/2026 2:11:00 AM, 4/14/2026 6:11:00 AM, 18.652681350708
4/14/2026 2:12:00 AM, 4/14/2026 6:12:00 AM, 18.9806308746338
4/14/2026 2:13:00 AM, 4/14/2026 6:13:00 AM, 18.3563251495361
4/14/2026 2:14:00 AM, 4/14/2026 6:14:00 AM, 17.7755870819092
4/14/2026 2:15:00 AM, 4/14/2026 6:15:00 AM, 17.7755870819092
4/14/2026 2:16:00 AM, 4/14/2026 6:16:00 AM, 17.9148387908936
4/14/2026 2:17:00 AM, 4/14/2026 6:17:00 AM, 17.6896438598633
4/14/2026 2:18:00 AM, 4/14/2026 6:18:00 AM, 18.9315547943115
4/14/2026 2:19:00 AM, 4/14/2026 6:19:00 AM, 20.0957508087158
4/14/2026 2:20:00 AM, 4/14/2026 6:20:00 AM, 19.1899700164795
4/14/2026 2:21:00 AM, 4/14/2026 6:21:00 AM, 18.2407512664795
4/14/2026 2:22:00 AM, 4/14/2026 6:22:00 AM, 18.4193878173828
4/14/2026 2:23:00 AM, 4/14/2026 6:23:00 AM, 18.4013786315918
4/14/2026 2:24:00 AM, 4/14/2026 6:24:00 AM, 19.4146537780762
4/14/2026 2:25:00 AM, 4/14/2026 6:25:00 AM, 20.1372261047363
4/14/2026 2:26:00 AM, 4/14/2026 6:26:00 AM, 21.7964134216309
4/14/2026 2:27:00 AM, 4/14/2026 6:27:00 AM, 21.1861133575439
4/14/2026 2:28:00 AM, 4/14/2026 6:28:00 AM, 21.4634590148926
4/14/2026 2:29:00 AM, 4/14/2026 6:29:00 AM, 21.3224658966064
4/14/2026 2:30:00 AM, 4/14/2026 6:30:00 AM, 23.3080539703369
4/14/2026 2:31:00 AM, 4/14/2026 6:31:00 AM, 23.7148208618164
4/14/2026 2:32:00 AM, 4/14/2026 6:32:00 AM, 22.9826335906982
4/14/2026 2:33:00 AM, 4/14/2026 6:33:00 AM, 21.1586875915527
4/14/2026 2:34:00 AM, 4/14/2026 6:34:00 AM, 20.2517356872559
4/14/2026 2:35:00 AM, 4/14/2026 6:35:00 AM, 20.4573554992676
4/14/2026 2:36:00 AM, 4/14/2026 6:36:00 AM, 21.9322166442871
4/14/2026 2:37:00 AM, 4/14/2026 6:37:00 AM, 22.6496505737305
4/14/2026 2:38:00 AM, 4/14/2026 6:38:00 AM, 21.3763122558594
4/14/2026 2:39:00 AM, 4/14/2026 6:39:00 AM, 20.5945835113525
4/14/2026 2:40:00 AM, 4/14/2026 6:40:00 AM, 21.555212020874
4/14/2026 2:41:00 AM, 4/14/2026 6:41:00 AM, 21.838716506958
4/14/2026 2:42:00 AM, 4/14/2026 6:42:00 AM, 21.1621360778809
4/14/2026 2:43:00 AM, 4/14/2026 6:43:00 AM, 22.023250579834
4/14/2026 2:44:00 AM, 4/14/2026 6:44:00 AM, 18.8834648132324
4/14/2026 2:45:00 AM, 4/14/2026 6:45:00 AM, 19.3962516784668
4/14/2026 2:46:00 AM, 4/14/2026 6:46:00 AM, 20.3374805450439
4/14/2026 2:47:00 AM, 4/14/2026 6:47:00 AM, 20.0351123809814
4/14/2026 2:48:00 AM, 4/14/2026 6:48:00 AM, 18.8286628723145
4/14/2026 2:49:00 AM, 4/14/2026 6:49:00 AM, 18.585391998291
4/14/2026 2:50:00 AM, 4/14/2026 6:50:00 AM, 18.259126663208
4/14/2026 2:51:00 AM, 4/14/2026 6:51:00 AM, 17.7784767150879
4/14/2026 2:52:00 AM, 4/14/2026 6:52:00 AM, 17.3508186340332
4/14/2026 2:53:00 AM, 4/14/2026 6:53:00 AM, 17.0558376312256
4/14/2026 2:54:00 AM, 4/14/2026 6:54:00 AM, 17.0957221984863
4/14/2026 2:55:00 AM, 4/14/2026 6:55:00 AM, 16.9050750732422
4/14/2026 2:56:00 AM, 4/14/2026 6:56:00 AM, 17.1040840148926
4/14/2026 2:57:00 AM, 4/14/2026 6:57:00 AM, 16.5590133666992
4/14/2026 2:58:00 AM, 4/14/2026 6:58:00 AM, 16.4948635101318
4/14/2026 2:59:00 AM, 4/14/2026 6:59:00 AM, 16.7113304138184
4/14/2026 3:00:00 AM, 4/14/2026 7:00:00 AM, 17.4041023254395
4/14/2026 3:01:00 AM, 4/14/2026 7:01:00 AM, 17.8811206817627
4/14/2026 3:02:00 AM, 4/14/2026 7:02:00 AM, 18.062198638916
4/14/2026 3:03:00 AM, 4/14/2026 7:03:00 AM, 17.9081020355225
4/14/2026 3:04:00 AM, 4/14/2026 7:04:00 AM, 17.8720932006836
4/14/2026 3:05:00 AM, 4/14/2026 7:05:00 AM, 17.8842220306396
4/14/2026 3:06:00 AM, 4/14/2026 7:06:00 AM, 17.6518974304199
4/14/2026 3:07:00 AM, 4/14/2026 7:07:00 AM, 18.2262420654297
4/14/2026 3:08:00 AM, 4/14/2026 7:08:00 AM, 18.0708808898926
4/14/2026 3:09:00 AM, 4/14/2026 7:09:00 AM, 18.6474876403809
4/14/2026 3:10:00 AM, 4/14/2026 7:10:00 AM, 18.9396457672119
4/14/2026 3:11:00 AM, 4/14/2026 7:11:00 AM, 18.1996059417725
4/14/2026 3:12:00 AM, 4/14/2026 7:12:00 AM, 17.5609931945801
4/14/2026 3:13:00 AM, 4/14/2026 7:13:00 AM, 17.751989364624
4/14/2026 3:14:00 AM, 4/14/2026 7:14:00 AM, 17.507022857666
4/14/2026 3:15:00 AM, 4/14/2026 7:15:00 AM, 17.4044284820557
4/14/2026 3:16:00 AM, 4/14/2026 7:16:00 AM, 17.4044284820557
4/14/2026 3:17:00 AM, 4/14/2026 7:17:00 AM, 17.8959617614746
4/14/2026 3:18:00 AM, 4/14/2026 7:18:00 AM, 19.1740818023682
4/14/2026 3:19:00 AM, 4/14/2026 7:19:00 AM, 18.8447151184082
4/14/2026 3:20:00 AM, 4/14/2026 7:20:00 AM, 19.1053218841553
4/14/2026 3:21:00 AM, 4/14/2026 7:21:00 AM, 19.2986640930176
4/14/2026 3:22:00 AM, 4/14/2026 7:22:00 AM, 19.5977592468262
4/14/2026 3:23:00 AM, 4/14/2026 7:23:00 AM, 19.4464817047119
4/14/2026 3:24:00 AM, 4/14/2026 7:24:00 AM, 18.3631649017334
4/14/2026 3:25:00 AM, 4/14/2026 7:25:00 AM, 17.6988716125488
4/14/2026 3:26:00 AM, 4/14/2026 7:26:00 AM, 17.3827877044678
4/14/2026 3:27:00 AM, 4/14/2026 7:27:00 AM, 17.3506450653076
4/14/2026 3:28:00 AM, 4/14/2026 7:28:00 AM, 17.5970573425293
4/14/2026 3:29:00 AM, 4/14/2026 7:29:00 AM, 17.5508880615234
4/14/2026 3:30:00 AM, 4/14/2026 7:30:00 AM, 16.6134395599365
4/14/2026 3:31:00 AM, 4/14/2026 7:31:00 AM, 16.8974723815918
4/14/2026 3:32:00 AM, 4/14/2026 7:32:00 AM, 17.4091167449951
4/14/2026 3:33:00 AM, 4/14/2026 7:33:00 AM, 16.6278095245361
4/14/2026 3:34:00 AM, 4/14/2026 7:34:00 AM, 14.5388479232788
4/14/2026 3:35:00 AM, 4/14/2026 7:35:00 AM, 15.3992538452148
4/14/2026 3:36:00 AM, 4/14/2026 7:36:00 AM, 15.827919960022
4/14/2026 3:37:00 AM, 4/14/2026 7:37:00 AM, 16.736701965332
4/14/2026 3:38:00 AM, 4/14/2026 7:38:00 AM, 16.7732391357422
4/14/2026 3:39:00 AM, 4/14/2026 7:39:00 AM, 17.167121887207
4/14/2026 3:40:00 AM, 4/14/2026 7:40:00 AM, 16.5402793884277
4/14/2026 3:41:00 AM, 4/14/2026 7:41:00 AM, 15.9217510223389
4/14/2026 3:42:00 AM, 4/14/2026 7:42:00 AM, 15.972053527832
4/14/2026 3:43:00 AM, 4/14/2026 7:43:00 AM, 17.351224899292
4/14/2026 3:44:00 AM, 4/14/2026 7:44:00 AM, 17.0735206604004
4/14/2026 3:45:00 AM, 4/14/2026 7:45:00 AM, 16.9821300506592
4/14/2026 3:46:00 AM, 4/14/2026 7:46:00 AM, 16.8148365020752
4/14/2026 3:47:00 AM, 4/14/2026 7:47:00 AM, 16.4026012420654
4/14/2026 3:48:00 AM, 4/14/2026 7:48:00 AM, 14.8061618804932
4/14/2026 3:49:00 AM, 4/14/2026 7:49:00 AM, 15.3921785354614
4/14/2026 3:50:00 AM, 4/14/2026 7:50:00 AM, 15.0003137588501
4/14/2026 3:51:00 AM, 4/14/2026 7:51:00 AM, 15.1102275848389
4/14/2026 3:52:00 AM, 4/14/2026 7:52:00 AM, 14.8467540740967
4/14/2026 3:53:00 AM, 4/14/2026 7:53:00 AM, 14.7358350753784
4/14/2026 3:54:00 AM, 4/14/2026 7:54:00 AM, 14.4252862930298
4/14/2026 3:55:00 AM, 4/14/2026 7:55:00 AM, 14.52663230896
4/14/2026 3:56:00 AM, 4/14/2026 7:56:00 AM, 14.5970020294189
4/14/2026 3:57:00 AM, 4/14/2026 7:57:00 AM, 14.5019502639771
4/14/2026 3:58:00 AM, 4/14/2026 7:58:00 AM, 15.6952724456787
4/14/2026 3:59:00 AM, 4/14/2026 7:59:00 AM, 16.474630355835
4/14/2026 4:00:00 AM, 4/14/2026 8:00:00 AM, 15.9098081588745
4/14/2026 4:01:00 AM, 4/14/2026 8:01:00 AM, 15.6745109558105
4/14/2026 4:02:00 AM, 4/14/2026 8:02:00 AM, 15.8196086883545
4/14/2026 4:03:00 AM, 4/14/2026 8:03:00 AM, 16.5238227844238
4/14/2026 4:04:00 AM, 4/14/2026 8:04:00 AM, 18.0598850250244
4/14/2026 4:05:00 AM, 4/14/2026 8:05:00 AM, 18.7379016876221
4/14/2026 4:06:00 AM, 4/14/2026 8:06:00 AM, 18.3414154052734
4/14/2026 4:07:00 AM, 4/14/2026 8:07:00 AM, 17.7065277099609
4/14/2026 4:08:00 AM, 4/14/2026 8:08:00 AM, 16.4850234985352
4/14/2026 4:09:00 AM, 4/14/2026 8:09:00 AM, 16.0830364227295
4/14/2026 4:10:00 AM, 4/14/2026 8:10:00 AM, 15.4067049026489
4/14/2026 4:11:00 AM, 4/14/2026 8:11:00 AM, 18.2481708526611
4/14/2026 4:12:00 AM, 4/14/2026 8:12:00 AM, 17.7019119262695
4/14/2026 4:13:00 AM, 4/14/2026 8:13:00 AM, 16.9894943237305
4/14/2026 4:14:00 AM, 4/14/2026 8:14:00 AM, 17.0375919342041
4/14/2026 4:15:00 AM, 4/14/2026 8:15:00 AM, 16.5315589904785
4/14/2026 4:16:00 AM, 4/14/2026 8:16:00 AM, 15.152494430542
4/14/2026 4:17:00 AM, 4/14/2026 8:17:00 AM, 15.152494430542
4/14/2026 4:18:00 AM, 4/14/2026 8:18:00 AM, 15.0161838531494
4/14/2026 4:19:00 AM, 4/14/2026 8:19:00 AM, 15.6662626266479
4/14/2026 4:20:00 AM, 4/14/2026 8:20:00 AM, 14.9547519683838
4/14/2026 4:21:00 AM, 4/14/2026 8:21:00 AM, 14.6945524215698
4/14/2026 4:22:00 AM, 4/14/2026 8:22:00 AM, 13.4193229675293
4/14/2026 4:23:00 AM, 4/14/2026 8:23:00 AM, 14.0109634399414
4/14/2026 4:24:00 AM, 4/14/2026 8:24:00 AM, 14.5056924819946
4/14/2026 4:25:00 AM, 4/14/2026 8:25:00 AM, 13.7076683044434
4/14/2026 4:26:00 AM, 4/14/2026 8:26:00 AM, 14.2616834640503
4/14/2026 4:27:00 AM, 4/14/2026 8:27:00 AM, 12.8714237213135
4/14/2026 4:28:00 AM, 4/14/2026 8:28:00 AM, 12.7831373214722
4/14/2026 4:29:00 AM, 4/14/2026 8:29:00 AM, 12.7343416213989
4/14/2026 4:30:00 AM, 4/14/2026 8:30:00 AM, 12.1512298583984
4/14/2026 4:31:00 AM, 4/14/2026 8:31:00 AM, 12.1337509155273
4/14/2026 4:32:00 AM, 4/14/2026 8:32:00 AM, 12.3065176010132
4/14/2026 4:33:00 AM, 4/14/2026 8:33:00 AM, 13.1492528915405
4/14/2026 4:34:00 AM, 4/14/2026 8:34:00 AM, 12.8065614700317
4/14/2026 4:35:00 AM, 4/14/2026 8:35:00 AM, 13.5187549591064
4/14/2026 4:36:00 AM, 4/14/2026 8:36:00 AM, 13.234167098999
4/14/2026 4:37:00 AM, 4/14/2026 8:37:00 AM, 13.94020652771
4/14/2026 4:38:00 AM, 4/14/2026 8:38:00 AM, 12.4160394668579
4/14/2026 4:39:00 AM, 4/14/2026 8:39:00 AM, 12.8355407714844
4/14/2026 4:40:00 AM, 4/14/2026 8:40:00 AM, 11.0016107559204
4/14/2026 4:41:00 AM, 4/14/2026 8:41:00 AM, 9.67420291900635
4/14/2026 4:42:00 AM, 4/14/2026 8:42:00 AM, 10.8525876998901
4/14/2026 4:43:00 AM, 4/14/2026 8:43:00 AM, 11.2316389083862
4/14/2026 4:44:00 AM, 4/14/2026 8:44:00 AM, 12.9613876342773
4/14/2026 4:45:00 AM, 4/14/2026 8:45:00 AM, 15.6711568832397
4/14/2026 4:46:00 AM, 4/14/2026 8:46:00 AM, 12.4266834259033
4/14/2026 4:47:00 AM, 4/14/2026 8:47:00 AM, 12.0522298812866
4/14/2026 4:48:00 AM, 4/14/2026 8:48:00 AM, 10.511646270752
4/14/2026 4:49:00 AM, 4/14/2026 8:49:00 AM, 9.68063259124756
4/14/2026 4:50:00 AM, 4/14/2026 8:50:00 AM, 9.39073181152344
4/14/2026 4:51:00 AM, 4/14/2026 8:51:00 AM, 9.8325309753418
4/14/2026 4:52:00 AM, 4/14/2026 8:52:00 AM, 9.79779815673828
4/14/2026 4:53:00 AM, 4/14/2026 8:53:00 AM, 9.4123649597168
4/14/2026 4:54:00 AM, 4/14/2026 8:54:00 AM, 7.58385610580444
4/14/2026 4:55:00 AM, 4/14/2026 8:55:00 AM, 7.41579389572144
4/14/2026 4:56:00 AM, 4/14/2026 8:56:00 AM, 7.40864181518555
4/14/2026 4:57:00 AM, 4/14/2026 8:57:00 AM, 7.92685842514038
4/14/2026 4:58:00 AM, 4/14/2026 8:58:00 AM, 8.33090305328369
4/14/2026 4:59:00 AM, 4/14/2026 8:59:00 AM, 8.07572364807129
4/14/2026 5:00:00 AM, 4/14/2026 9:00:00 AM, 7.93613338470459
4/14/2026 5:01:00 AM, 4/14/2026 9:01:00 AM, 8.4419641494751
4/14/2026 5:02:00 AM, 4/14/2026 9:02:00 AM, 8.9754467010498
4/14/2026 5:03:00 AM, 4/14/2026 9:03:00 AM, 8.88999271392822
4/14/2026 5:04:00 AM, 4/14/2026 9:04:00 AM, 8.62016105651855
4/14/2026 5:05:00 AM, 4/14/2026 9:05:00 AM, 8.5760555267334
4/14/2026 5:06:00 AM, 4/14/2026 9:06:00 AM, 9.42627620697021
4/14/2026 5:07:00 AM, 4/14/2026 9:07:00 AM, 9.1948070526123
4/14/2026 5:08:00 AM, 4/14/2026 9:08:00 AM, 10.9992294311523
4/14/2026 5:09:00 AM, 4/14/2026 9:09:00 AM, 10.192063331604
4/14/2026 5:10:00 AM, 4/14/2026 9:10:00 AM, 10.9678621292114
4/14/2026 5:11:00 AM, 4/14/2026 9:11:00 AM, 10.5455112457275
4/14/2026 5:12:00 AM, 4/14/2026 9:12:00 AM, 12.0094089508057
4/14/2026 5:13:00 AM, 4/14/2026 9:13:00 AM, 11.5748510360718
4/14/2026 5:14:00 AM, 4/14/2026 9:14:00 AM, 13.8041076660156
4/14/2026 5:15:00 AM, 4/14/2026 9:15:00 AM, 13.3022165298462
4/14/2026 5:16:00 AM, 4/14/2026 9:16:00 AM, 13.314040184021
4/14/2026 5:17:00 AM, 4/14/2026 9:17:00 AM, 12.9677648544312
4/14/2026 5:18:00 AM, 4/14/2026 9:18:00 AM, 12.9677648544312
4/14/2026 5:19:00 AM, 4/14/2026 9:19:00 AM, 12.9703779220581
4/14/2026 5:20:00 AM, 4/14/2026 9:20:00 AM, 12.6353998184204
4/14/2026 5:21:00 AM, 4/14/2026 9:21:00 AM, 12.0572748184204
4/14/2026 5:22:00 AM, 4/14/2026 9:22:00 AM, 11.4603061676025
4/14/2026 5:23:00 AM, 4/14/2026 9:23:00 AM, 11.3858232498169
4/14/2026 5:24:00 AM, 4/14/2026 9:24:00 AM, 11.9699392318726
4/14/2026 5:25:00 AM, 4/14/2026 9:25:00 AM, 11.9629306793213
4/14/2026 5:26:00 AM, 4/14/2026 9:26:00 AM, 12.9121770858765
4/14/2026 5:27:00 AM, 4/14/2026 9:27:00 AM, 12.6690082550049
4/14/2026 5:28:00 AM, 4/14/2026 9:28:00 AM, 12.2485551834106
4/14/2026 5:29:00 AM, 4/14/2026 9:29:00 AM, 11.4308176040649
4/14/2026 5:30:00 AM, 4/14/2026 9:30:00 AM, 11.4033002853394
4/14/2026 5:31:00 AM, 4/14/2026 9:31:00 AM, 11.0920515060425
4/14/2026 5:32:00 AM, 4/14/2026 9:32:00 AM, 11.2527389526367
4/14/2026 5:33:00 AM, 4/14/2026 9:33:00 AM, 11.5021934509277
4/14/2026 5:34:00 AM, 4/14/2026 9:34:00 AM, 11.3710460662842
4/14/2026 5:35:00 AM, 4/14/2026 9:35:00 AM, 11.7899951934814
4/14/2026 5:36:00 AM, 4/14/2026 9:36:00 AM, 12.161750793457
4/14/2026 5:37:00 AM, 4/14/2026 9:37:00 AM, 11.9061841964722
4/14/2026 5:38:00 AM, 4/14/2026 9:38:00 AM, 12.8654069900513
4/14/2026 5:39:00 AM, 4/14/2026 9:39:00 AM, 13.4584703445435
4/14/2026 5:40:00 AM, 4/14/2026 9:40:00 AM, 13.6074867248535
4/14/2026 5:41:00 AM, 4/14/2026 9:41:00 AM, 12.9125328063965
4/14/2026 5:42:00 AM, 4/14/2026 9:42:00 AM, 13.7753458023071
4/14/2026 5:43:00 AM, 4/14/2026 9:43:00 AM, 14.6745767593384
4/14/2026 5:44:00 AM, 4/14/2026 9:44:00 AM, 14.9792032241821
4/14/2026 5:45:00 AM, 4/14/2026 9:45:00 AM, 16.1055870056152
4/14/2026 5:46:00 AM, 4/14/2026 9:46:00 AM, 16.394401550293
4/14/2026 5:47:00 AM, 4/14/2026 9:47:00 AM, 14.2549228668213
4/14/2026 5:48:00 AM, 4/14/2026 9:48:00 AM, 16.0989608764648
4/14/2026 5:49:00 AM, 4/14/2026 9:49:00 AM, 16.682279586792
4/14/2026 5:50:00 AM, 4/14/2026 9:50:00 AM, 18.23219871521
4/14/2026 5:51:00 AM, 4/14/2026 9:51:00 AM, 16.2904663085938
4/14/2026 5:52:00 AM, 4/14/2026 9:52:00 AM, 15.9932832717896
4/14/2026 5:53:00 AM, 4/14/2026 9:53:00 AM, 16.42578125
4/14/2026 5:54:00 AM, 4/14/2026 9:54:00 AM, 16.5805377960205
4/14/2026 5:55:00 AM, 4/14/2026 9:55:00 AM, 16.117603302002
4/14/2026 5:56:00 AM, 4/14/2026 9:56:00 AM, 16.4747219085693
4/14/2026 5:57:00 AM, 4/14/2026 9:57:00 AM, 15.2714977264404
4/14/2026 5:58:00 AM, 4/14/2026 9:58:00 AM, 12.8881940841675
4/14/2026 5:59:00 AM, 4/14/2026 9:59:00 AM, 13.3308067321777
4/14/2026 6:00:00 AM, 4/14/2026 10:00:00 AM, 13.8118410110474
4/14/2026 6:01:00 AM, 4/14/2026 10:01:00 AM, 14.0140743255615
4/14/2026 6:02:00 AM, 4/14/2026 10:02:00 AM, 13.924599647522
4/14/2026 6:03:00 AM, 4/14/2026 10:03:00 AM, 14.4429216384888
4/14/2026 6:04:00 AM, 4/14/2026 10:04:00 AM, 15.8015594482422
4/14/2026 6:05:00 AM, 4/14/2026 10:05:00 AM, 15.5007362365723
4/14/2026 6:06:00 AM, 4/14/2026 10:06:00 AM, 15.2419338226318
4/14/2026 6:07:00 AM, 4/14/2026 10:07:00 AM, 15.2457704544067
4/14/2026 6:08:00 AM, 4/14/2026 10:08:00 AM, 15.3637809753418
4/14/2026 6:09:00 AM, 4/14/2026 10:09:00 AM, 15.7285118103027
4/14/2026 6:10:00 AM, 4/14/2026 10:10:00 AM, 17.4776420593262
4/14/2026 6:11:00 AM, 4/14/2026 10:11:00 AM, 18.5519886016846
4/14/2026 6:12:00 AM, 4/14/2026 10:12:00 AM, 20.403491973877
4/14/2026 6:13:00 AM, 4/14/2026 10:13:00 AM, 19.7118988037109
4/14/2026 6:14:00 AM, 4/14/2026 10:14:00 AM, 21.2911930084229
4/14/2026 6:15:00 AM, 4/14/2026 10:15:00 AM, 21.3525314331055
4/14/2026 6:16:00 AM, 4/14/2026 10:16:00 AM, 20.894495010376
4/14/2026 6:17:00 AM, 4/14/2026 10:17:00 AM, 22.5083122253418
4/14/2026 6:18:00 AM, 4/14/2026 10:18:00 AM, 24.5151538848877
4/14/2026 6:19:00 AM, 4/14/2026 10:19:00 AM, 24.5151538848877
4/14/2026 6:20:00 AM, 4/14/2026 10:20:00 AM, 24.5151538848877
4/14/2026 6:21:00 AM, 4/14/2026 10:21:00 AM, 25.9336166381836
4/14/2026 6:22:00 AM, 4/14/2026 10:22:00 AM, 29.0869026184082
4/14/2026 6:23:00 AM, 4/14/2026 10:23:00 AM, 29.8378810882568
4/14/2026 6:24:00 AM, 4/14/2026 10:24:00 AM, 28.0894718170166
4/14/2026 6:25:00 AM, 4/14/2026 10:25:00 AM, 30.3736305236816
4/14/2026 6:26:00 AM, 4/14/2026 10:26:00 AM, 30.7948112487793
4/14/2026 6:27:00 AM, 4/14/2026 10:27:00 AM, 28.2967414855957
4/14/2026 6:28:00 AM, 4/14/2026 10:28:00 AM, 28.5399913787842
4/14/2026 6:29:00 AM, 4/14/2026 10:29:00 AM, 28.7883148193359
4/14/2026 6:30:00 AM, 4/14/2026 10:30:00 AM, 32.0139007568359
4/14/2026 6:31:00 AM, 4/14/2026 10:31:00 AM, 33.2696304321289
4/14/2026 6:32:00 AM, 4/14/2026 10:32:00 AM, 34.0705337524414
4/14/2026 6:33:00 AM, 4/14/2026 10:33:00 AM, 34.2956504821777
4/14/2026 6:34:00 AM, 4/14/2026 10:34:00 AM, 31.6880950927734
4/14/2026 6:35:00 AM, 4/14/2026 10:35:00 AM, 31.3401470184326
4/14/2026 6:36:00 AM, 4/14/2026 10:36:00 AM, 29.5805568695068
4/14/2026 6:37:00 AM, 4/14/2026 10:37:00 AM, 29.7854595184326
4/14/2026 6:38:00 AM, 4/14/2026 10:38:00 AM, 30.2491016387939
4/14/2026 6:39:00 AM, 4/14/2026 10:39:00 AM, 29.9484958648682
4/14/2026 6:40:00 AM, 4/14/2026 10:40:00 AM, 31.4268684387207
4/14/2026 6:41:00 AM, 4/14/2026 10:41:00 AM, 30.996862411499
4/14/2026 6:42:00 AM, 4/14/2026 10:42:00 AM, 31.4160537719727
4/14/2026 6:43:00 AM, 4/14/2026 10:43:00 AM, 31.802318572998
4/14/2026 6:44:00 AM, 4/14/2026 10:44:00 AM, 30.5679206848145
4/14/2026 6:45:00 AM, 4/14/2026 10:45:00 AM, 30.8393878936768
4/14/2026 6:46:00 AM, 4/14/2026 10:46:00 AM, 31.3768291473389
4/14/2026 6:47:00 AM, 4/14/2026 10:47:00 AM, 29.9541339874268
4/14/2026 6:48:00 AM, 4/14/2026 10:48:00 AM, 28.8746471405029
4/14/2026 6:49:00 AM, 4/14/2026 10:49:00 AM, 29.9718360900879
4/14/2026 6:50:00 AM, 4/14/2026 10:50:00 AM, 30.9571132659912
4/14/2026 6:51:00 AM, 4/14/2026 10:51:00 AM, 31.8965225219727
4/14/2026 6:52:00 AM, 4/14/2026 10:52:00 AM, 34.421085357666
4/14/2026 6:53:00 AM, 4/14/2026 10:53:00 AM, 32.7675704956055
4/14/2026 6:54:00 AM, 4/14/2026 10:54:00 AM, 30.5023517608643
4/14/2026 6:55:00 AM, 4/14/2026 10:55:00 AM, 31.3967094421387
4/14/2026 6:56:00 AM, 4/14/2026 10:56:00 AM, 35.3625297546387
4/14/2026 6:57:00 AM, 4/14/2026 10:57:00 AM, 36.7945518493652
4/14/2026 6:58:00 AM, 4/14/2026 10:58:00 AM, 36.8941535949707
4/14/2026 6:59:00 AM, 4/14/2026 10:59:00 AM, 36.9796562194824
4/14/2026 7:00:00 AM, 4/14/2026 11:00:00 AM, 37.4817771911621
4/14/2026 7:01:00 AM, 4/14/2026 11:01:00 AM, 38.012321472168
4/14/2026 7:02:00 AM, 4/14/2026 11:02:00 AM, 39.631103515625
4/14/2026 7:03:00 AM, 4/14/2026 11:03:00 AM, 40.0679244995117
4/14/2026 7:04:00 AM, 4/14/2026 11:04:00 AM, 40.4603271484375
4/14/2026 7:05:00 AM, 4/14/2026 11:05:00 AM, 41.2311553955078
4/14/2026 7:06:00 AM, 4/14/2026 11:06:00 AM, 41.8027076721191
4/14/2026 7:07:00 AM, 4/14/2026 11:07:00 AM, 41.9128379821777
4/14/2026 7:08:00 AM, 4/14/2026 11:08:00 AM, 41.1900825500488
4/14/2026 7:09:00 AM, 4/14/2026 11:09:00 AM, 41.6122512817383
4/14/2026 7:10:00 AM, 4/14/2026 11:10:00 AM, 42.7704467773437
4/14/2026 7:11:00 AM, 4/14/2026 11:11:00 AM, 42.6293182373047
4/14/2026 7:12:00 AM, 4/14/2026 11:12:00 AM, 43.1278381347656
4/14/2026 7:13:00 AM, 4/14/2026 11:13:00 AM, 43.6365661621094
4/14/2026 7:14:00 AM, 4/14/2026 11:14:00 AM, 42.7688446044922
4/14/2026 7:15:00 AM, 4/14/2026 11:15:00 AM, 40.6978530883789
4/14/2026 7:16:00 AM, 4/14/2026 11:16:00 AM, 40.0276260375977
4/14/2026 7:17:00 AM, 4/14/2026 11:17:00 AM, 41.9707374572754
4/14/2026 7:18:00 AM, 4/14/2026 11:18:00 AM, 41.6725234985352
4/14/2026 7:19:00 AM, 4/14/2026 11:19:00 AM, 42.4528007507324
4/14/2026 7:20:00 AM, 4/14/2026 11:20:00 AM, 42.487907409668
4/14/2026 7:21:00 AM, 4/14/2026 11:21:00 AM, 42.487907409668
4/14/2026 7:22:00 AM, 4/14/2026 11:22:00 AM, 41.1074523925781
4/14/2026 7:23:00 AM, 4/14/2026 11:23:00 AM, 41.1021957397461
4/14/2026 7:24:00 AM, 4/14/2026 11:24:00 AM, 40.3189964294434
4/14/2026 7:25:00 AM, 4/14/2026 11:25:00 AM, 39.8656234741211
4/14/2026 7:26:00 AM, 4/14/2026 11:26:00 AM, 39.2804107666016
4/14/2026 7:27:00 AM, 4/14/2026 11:27:00 AM, 38.6947250366211
4/14/2026 7:28:00 AM, 4/14/2026 11:28:00 AM, 38.9914894104004
4/14/2026 7:29:00 AM, 4/14/2026 11:29:00 AM, 38.0499038696289
4/14/2026 7:30:00 AM, 4/14/2026 11:30:00 AM, 37.6696166992187
4/14/2026 7:31:00 AM, 4/14/2026 11:31:00 AM, 38.8732376098633
4/14/2026 7:32:00 AM, 4/14/2026 11:32:00 AM, 38.465877532959
4/14/2026 7:33:00 AM, 4/14/2026 11:33:00 AM, 38.4463195800781
4/14/2026 7:34:00 AM, 4/14/2026 11:34:00 AM, 37.8763771057129
4/14/2026 7:35:00 AM, 4/14/2026 11:35:00 AM, 38.5619659423828
4/14/2026 7:36:00 AM, 4/14/2026 11:36:00 AM, 39.3045387268066
4/14/2026 7:37:00 AM, 4/14/2026 11:37:00 AM, 39.6697769165039
4/14/2026 7:38:00 AM, 4/14/2026 11:38:00 AM, 40.031135559082
4/14/2026 7:39:00 AM, 4/14/2026 11:39:00 AM, 39.6534843444824
4/14/2026 7:40:00 AM, 4/14/2026 11:40:00 AM, 39.3907775878906
4/14/2026 7:41:00 AM, 4/14/2026 11:41:00 AM, 38.5893440246582
4/14/2026 7:42:00 AM, 4/14/2026 11:42:00 AM, 38.4482116699219
4/14/2026 7:43:00 AM, 4/14/2026 11:43:00 AM, 36.8577651977539
4/14/2026 7:44:00 AM, 4/14/2026 11:44:00 AM, 36.8096694946289
4/14/2026 7:45:00 AM, 4/14/2026 11:45:00 AM, 37.0132865905762
4/14/2026 7:46:00 AM, 4/14/2026 11:46:00 AM, 37.0503997802734
4/14/2026 7:47:00 AM, 4/14/2026 11:47:00 AM, 37.4622230529785
4/14/2026 7:48:00 AM, 4/14/2026 11:48:00 AM, 36.8862419128418
4/14/2026 7:49:00 AM, 4/14/2026 11:49:00 AM, 36.3670845031738
4/14/2026 7:50:00 AM, 4/14/2026 11:50:00 AM, 35.4543876647949
4/14/2026 7:51:00 AM, 4/14/2026 11:51:00 AM, 36.0587615966797
4/14/2026 7:52:00 AM, 4/14/2026 11:52:00 AM, 35.9887924194336
4/14/2026 7:53:00 AM, 4/14/2026 11:53:00 AM, 36.7582855224609
4/14/2026 7:54:00 AM, 4/14/2026 11:54:00 AM, 36.4258499145508
4/14/2026 7:55:00 AM, 4/14/2026 11:55:00 AM, 36.3669738769531
4/14/2026 7:56:00 AM, 4/14/2026 11:56:00 AM, 37.2382049560547
4/14/2026 7:57:00 AM, 4/14/2026 11:57:00 AM, 37.0611991882324
4/14/2026 7:58:00 AM, 4/14/2026 11:58:00 AM, 38.4088706970215
4/14/2026 7:59:00 AM, 4/14/2026 11:59:00 AM, 37.5012855529785
4/14/2026 8:00:00 AM, 4/14/2026 12:00:00 PM, 36.9320030212402
4/14/2026 8:01:00 AM, 4/14/2026 12:01:00 PM, 36.073802947998
4/14/2026 8:02:00 AM, 4/14/2026 12:02:00 PM, 35.782413482666
4/14/2026 8:03:00 AM, 4/14/2026 12:03:00 PM, 35.8198776245117
4/14/2026 8:04:00 AM, 4/14/2026 12:04:00 PM, 35.4499740600586
4/14/2026 8:05:00 AM, 4/14/2026 12:05:00 PM, 35.7550964355469
4/14/2026 8:06:00 AM, 4/14/2026 12:06:00 PM, 37.115779876709
4/14/2026 8:07:00 AM, 4/14/2026 12:07:00 PM, 35.5426902770996
4/14/2026 8:08:00 AM, 4/14/2026 12:08:00 PM, 36.6388397216797
4/14/2026 8:09:00 AM, 4/14/2026 12:09:00 PM, 36.9223480224609
4/14/2026 8:10:00 AM, 4/14/2026 12:10:00 PM, 36.7519721984863
4/14/2026 8:11:00 AM, 4/14/2026 12:11:00 PM, 35.2579650878906
4/14/2026 8:12:00 AM, 4/14/2026 12:12:00 PM, 36.9834327697754
4/14/2026 8:13:00 AM, 4/14/2026 12:13:00 PM, 35.7730407714844
4/14/2026 8:14:00 AM, 4/14/2026 12:14:00 PM, 36.1040649414062
4/14/2026 8:15:00 AM, 4/14/2026 12:15:00 PM, 36.8233795166016
4/14/2026 8:16:00 AM, 4/14/2026 12:16:00 PM, 36.2692222595215
4/14/2026 8:17:00 AM, 4/14/2026 12:17:00 PM, 35.7730484008789
4/14/2026 8:18:00 AM, 4/14/2026 12:18:00 PM, 36.870719909668
4/14/2026 8:19:00 AM, 4/14/2026 12:19:00 PM, 37.7141456604004
4/14/2026 8:20:00 AM, 4/14/2026 12:20:00 PM, 39.0343971252441
4/14/2026 8:21:00 AM, 4/14/2026 12:21:00 PM, 38.9766464233398
4/14/2026 8:22:00 AM, 4/14/2026 12:22:00 PM, 38.9766464233398
4/14/2026 8:23:00 AM, 4/14/2026 12:23:00 PM, 39.346305847168
4/14/2026 8:24:00 AM, 4/14/2026 12:24:00 PM, 39.2175331115723
4/14/2026 8:25:00 AM, 4/14/2026 12:25:00 PM, 39.6727256774902
4/14/2026 8:26:00 AM, 4/14/2026 12:26:00 PM, 39.5182037353516
4/14/2026 8:27:00 AM, 4/14/2026 12:27:00 PM, 38.1835975646973
4/14/2026 8:28:00 AM, 4/14/2026 12:28:00 PM, 39.5655479431152
4/14/2026 8:29:00 AM, 4/14/2026 12:29:00 PM, 39.4894256591797
4/14/2026 8:30:00 AM, 4/14/2026 12:30:00 PM, 39.3899192810059
4/14/2026 8:31:00 AM, 4/14/2026 12:31:00 PM, 38.4406623840332
4/14/2026 8:32:00 AM, 4/14/2026 12:32:00 PM, 37.5074768066406
4/14/2026 8:33:00 AM, 4/14/2026 12:33:00 PM, 37.4502792358398
4/14/2026 8:34:00 AM, 4/14/2026 12:34:00 PM, 37.5781936645508
4/14/2026 8:35:00 AM, 4/14/2026 12:35:00 PM, 37.921215057373
4/14/2026 8:36:00 AM, 4/14/2026 12:36:00 PM, 37.4305725097656
4/14/2026 8:37:00 AM, 4/14/2026 12:37:00 PM, 37.8561744689941
4/14/2026 8:38:00 AM, 4/14/2026 12:38:00 PM, 38.8035507202148
4/14/2026 8:39:00 AM, 4/14/2026 12:39:00 PM, 38.7148284912109
4/14/2026 8:40:00 AM, 4/14/2026 12:40:00 PM, 38.4438743591309
4/14/2026 8:41:00 AM, 4/14/2026 12:41:00 PM, 38.3537368774414
4/14/2026 8:42:00 AM, 4/14/2026 12:42:00 PM, 37.1756858825684
4/14/2026 8:43:00 AM, 4/14/2026 12:43:00 PM, 37.097240447998
4/14/2026 8:44:00 AM, 4/14/2026 12:44:00 PM, 36.2851219177246
4/14/2026 8:45:00 AM, 4/14/2026 12:45:00 PM, 36.4721603393555
4/14/2026 8:46:00 AM, 4/14/2026 12:46:00 PM, 37.6404418945312
4/14/2026 8:47:00 AM, 4/14/2026 12:47:00 PM, 36.986743927002
4/14/2026 8:48:00 AM, 4/14/2026 12:48:00 PM, 36.8120994567871
4/14/2026 8:49:00 AM, 4/14/2026 12:49:00 PM, 36.6158256530762
4/14/2026 8:50:00 AM, 4/14/2026 12:50:00 PM, 37.1073532104492
4/14/2026 8:51:00 AM, 4/14/2026 12:51:00 PM, 35.1778144836426
4/14/2026 8:52:00 AM, 4/14/2026 12:52:00 PM, 33.5829734802246
4/14/2026 8:53:00 AM, 4/14/2026 12:53:00 PM, 35.7789039611816
4/14/2026 8:54:00 AM, 4/14/2026 12:54:00 PM, 35.9524421691895
4/14/2026 8:55:00 AM, 4/14/2026 12:55:00 PM, 37.0321273803711
4/14/2026 8:56:00 AM, 4/14/2026 12:56:00 PM, 35.2371788024902
4/14/2026 8:57:00 AM, 4/14/2026 12:57:00 PM, 35.7391738891602
4/14/2026 8:58:00 AM, 4/14/2026 12:58:00 PM, 36.4142951965332
4/14/2026 8:59:00 AM, 4/14/2026 12:59:00 PM, 36.4157791137695
4/14/2026 9:00:00 AM, 4/14/2026 1:00:00 PM, 36.051441192627
4/14/2026 9:01:00 AM, 4/14/2026 1:01:00 PM, 36.4220085144043
4/14/2026 9:02:00 AM, 4/14/2026 1:02:00 PM, 36.678653717041
4/14/2026 9:03:00 AM, 4/14/2026 1:03:00 PM, 35.5120735168457
4/14/2026 9:04:00 AM, 4/14/2026 1:04:00 PM, 35.5694313049316
4/14/2026 9:05:00 AM, 4/14/2026 1:05:00 PM, 36.0507545471191
4/14/2026 9:06:00 AM, 4/14/2026 1:06:00 PM, 35.875919342041
4/14/2026 9:07:00 AM, 4/14/2026 1:07:00 PM, 36.2226371765137
4/14/2026 9:08:00 AM, 4/14/2026 1:08:00 PM, 35.9401016235352
4/14/2026 9:09:00 AM, 4/14/2026 1:09:00 PM, 36.7155685424805
4/14/2026 9:10:00 AM, 4/14/2026 1:10:00 PM, 37.9917678833008
4/14/2026 9:11:00 AM, 4/14/2026 1:11:00 PM, 39.0763969421387
4/14/2026 9:12:00 AM, 4/14/2026 1:12:00 PM, 37.6917152404785
4/14/2026 9:13:00 AM, 4/14/2026 1:13:00 PM, 38.0311317443848
4/14/2026 9:14:00 AM, 4/14/2026 1:14:00 PM, 38.2577209472656
4/14/2026 9:15:00 AM, 4/14/2026 1:15:00 PM, 37.5081176757813
4/14/2026 9:16:00 AM, 4/14/2026 1:16:00 PM, 36.4179496765137
4/14/2026 9:17:00 AM, 4/14/2026 1:17:00 PM, 35.1223068237305
4/14/2026 9:18:00 AM, 4/14/2026 1:18:00 PM, 35.433521270752
4/14/2026 9:19:00 AM, 4/14/2026 1:19:00 PM, 35.2974700927734
4/14/2026 9:20:00 AM, 4/14/2026 1:20:00 PM, 32.1308135986328
4/14/2026 9:21:00 AM, 4/14/2026 1:21:00 PM, 31.7492275238037
4/14/2026 9:22:00 AM, 4/14/2026 1:22:00 PM, 32.2969284057617
4/14/2026 9:23:00 AM, 4/14/2026 1:23:00 PM, 32.2969284057617
4/14/2026 9:24:00 AM, 4/14/2026 1:24:00 PM, 33.3080711364746
4/14/2026 9:25:00 AM, 4/14/2026 1:25:00 PM, 34.2372703552246
4/14/2026 9:26:00 AM, 4/14/2026 1:26:00 PM, 34.5630760192871
4/14/2026 9:27:00 AM, 4/14/2026 1:27:00 PM, 34.9969177246094
4/14/2026 9:28:00 AM, 4/14/2026 1:28:00 PM, 35.6867980957031
4/14/2026 9:29:00 AM, 4/14/2026 1:29:00 PM, 36.1368522644043
4/14/2026 9:30:00 AM, 4/14/2026 1:30:00 PM, 37.1300010681152
4/14/2026 9:31:00 AM, 4/14/2026 1:31:00 PM, 37.5472602844238
4/14/2026 9:32:00 AM, 4/14/2026 1:32:00 PM, 37.9380950927734
4/14/2026 9:33:00 AM, 4/14/2026 1:33:00 PM, 39.1571235656738
4/14/2026 9:34:00 AM, 4/14/2026 1:34:00 PM, 39.7124252319336
4/14/2026 9:35:00 AM, 4/14/2026 1:35:00 PM, 40.924072265625
4/14/2026 9:36:00 AM, 4/14/2026 1:36:00 PM, 41.9699363708496
4/14/2026 9:37:00 AM, 4/14/2026 1:37:00 PM, 41.6445083618164
4/14/2026 9:38:00 AM, 4/14/2026 1:38:00 PM, 41.993724822998
4/14/2026 9:39:00 AM, 4/14/2026 1:39:00 PM, 41.0619659423828
4/14/2026 9:40:00 AM, 4/14/2026 1:40:00 PM, 41.6387748718262
4/14/2026 9:41:00 AM, 4/14/2026 1:41:00 PM, 42.2718620300293
4/14/2026 9:42:00 AM, 4/14/2026 1:42:00 PM, 40.8319625854492
4/14/2026 9:43:00 AM, 4/14/2026 1:43:00 PM, 41.3880043029785
4/14/2026 9:44:00 AM, 4/14/2026 1:44:00 PM, 41.0859413146973
4/14/2026 9:45:00 AM, 4/14/2026 1:45:00 PM, 41.2558822631836
4/14/2026 9:46:00 AM, 4/14/2026 1:46:00 PM, 41.377986907959
4/14/2026 9:47:00 AM, 4/14/2026 1:47:00 PM, 40.3483238220215
4/14/2026 9:48:00 AM, 4/14/2026 1:48:00 PM, 39.9480018615723
4/14/2026 9:49:00 AM, 4/14/2026 1:49:00 PM, 39.7054710388184
4/14/2026 9:50:00 AM, 4/14/2026 1:50:00 PM, 39.1909637451172
4/14/2026 9:51:00 AM, 4/14/2026 1:51:00 PM, 38.5004386901855
4/14/2026 9:52:00 AM, 4/14/2026 1:52:00 PM, 38.0679397583008
4/14/2026 9:53:00 AM, 4/14/2026 1:53:00 PM, 38.6487579345703
4/14/2026 9:54:00 AM, 4/14/2026 1:54:00 PM, 38.9389533996582
4/14/2026 9:55:00 AM, 4/14/2026 1:55:00 PM, 39.6584892272949
4/14/2026 9:56:00 AM, 4/14/2026 1:56:00 PM, 38.8366851806641
4/14/2026 9:57:00 AM, 4/14/2026 1:57:00 PM, 39.0237693786621
4/14/2026 9:58:00 AM, 4/14/2026 1:58:00 PM, 38.9996871948242
4/14/2026 9:59:00 AM, 4/14/2026 1:59:00 PM, 39.6366691589355
4/14/2026 10:00:00 AM, 4/14/2026 2:00:00 PM, 39.7932090759277
4/14/2026 10:01:00 AM, 4/14/2026 2:01:00 PM, 38.8940238952637
4/14/2026 10:02:00 AM, 4/14/2026 2:02:00 PM, 37.9752960205078
4/14/2026 10:03:00 AM, 4/14/2026 2:03:00 PM, 39.2773933410645
4/14/2026 10:04:00 AM, 4/14/2026 2:04:00 PM, 39.0313682556152
4/14/2026 10:05:00 AM, 4/14/2026 2:05:00 PM, 39.8518447875977
4/14/2026 10:06:00 AM, 4/14/2026 2:06:00 PM, 39.5394668579102
4/14/2026 10:07:00 AM, 4/14/2026 2:07:00 PM, 38.5473213195801
4/14/2026 10:08:00 AM, 4/14/2026 2:08:00 PM, 37.4365425109863
4/14/2026 10:09:00 AM, 4/14/2026 2:09:00 PM, 38.6362457275391
4/14/2026 10:10:00 AM, 4/14/2026 2:10:00 PM, 38.8390197753906
4/14/2026 10:11:00 AM, 4/14/2026 2:11:00 PM, 38.756706237793
4/14/2026 10:12:00 AM, 4/14/2026 2:12:00 PM, 38.7961006164551
4/14/2026 10:13:00 AM, 4/14/2026 2:13:00 PM, 37.3007278442383
4/14/2026 10:14:00 AM, 4/14/2026 2:14:00 PM, 36.911994934082
4/14/2026 10:15:00 AM, 4/14/2026 2:15:00 PM, 36.6930732727051
4/14/2026 10:16:00 AM, 4/14/2026 2:16:00 PM, 36.5528831481934
4/14/2026 10:17:00 AM, 4/14/2026 2:17:00 PM, 36.2158393859863
4/14/2026 10:18:00 AM, 4/14/2026 2:18:00 PM, 36.3871269226074
4/14/2026 10:19:00 AM, 4/14/2026 2:19:00 PM, 37.5905380249023
4/14/2026 10:20:00 AM, 4/14/2026 2:20:00 PM, 34.6606521606445
4/14/2026 10:21:00 AM, 4/14/2026 2:21:00 PM, 35.1804809570312
4/14/2026 10:22:00 AM, 4/14/2026 2:22:00 PM, 35.3889350891113
4/14/2026 10:23:00 AM, 4/14/2026 2:23:00 PM, 35.1517066955566
4/14/2026 10:24:00 AM, 4/14/2026 2:24:00 PM, 35.1517066955566
4/14/2026 10:25:00 AM, 4/14/2026 2:25:00 PM, 33.691162109375
4/14/2026 10:26:00 AM, 4/14/2026 2:26:00 PM, 33.2619705200195
4/14/2026 10:27:00 AM, 4/14/2026 2:27:00 PM, 33.1461410522461
4/14/2026 10:28:00 AM, 4/14/2026 2:28:00 PM, 33.9674339294434
4/14/2026 10:29:00 AM, 4/14/2026 2:29:00 PM, 32.628173828125
4/14/2026 10:30:00 AM, 4/14/2026 2:30:00 PM, 32.4990386962891
4/14/2026 10:31:00 AM, 4/14/2026 2:31:00 PM, 32.1878318786621
4/14/2026 10:32:00 AM, 4/14/2026 2:32:00 PM, 30.579891204834
4/14/2026 10:33:00 AM, 4/14/2026 2:33:00 PM, 29.4740047454834
4/14/2026 10:34:00 AM, 4/14/2026 2:34:00 PM, 28.7996921539307
4/14/2026 10:35:00 AM, 4/14/2026 2:35:00 PM, 29.4544010162354
4/14/2026 10:36:00 AM, 4/14/2026 2:36:00 PM, 29.940824508667
4/14/2026 10:37:00 AM, 4/14/2026 2:37:00 PM, 29.8274364471436
4/14/2026 10:38:00 AM, 4/14/2026 2:38:00 PM, 30.1727714538574
4/14/2026 10:39:00 AM, 4/14/2026 2:39:00 PM, 28.5160827636719
4/14/2026 10:40:00 AM, 4/14/2026 2:40:00 PM, 29.7509117126465
4/14/2026 10:41:00 AM, 4/14/2026 2:41:00 PM, 30.1300888061523
4/14/2026 10:42:00 AM, 4/14/2026 2:42:00 PM, 30.3614120483398
4/14/2026 10:43:00 AM, 4/14/2026 2:43:00 PM, 28.1088428497314
4/14/2026 10:44:00 AM, 4/14/2026 2:44:00 PM, 27.694522857666
4/14/2026 10:45:00 AM, 4/14/2026 2:45:00 PM, 26.9969596862793
4/14/2026 10:46:00 AM, 4/14/2026 2:46:00 PM, 26.0236968994141
4/14/2026 10:47:00 AM, 4/14/2026 2:47:00 PM, 26.8443946838379
4/14/2026 10:48:00 AM, 4/14/2026 2:48:00 PM, 26.3991203308105
4/14/2026 10:49:00 AM, 4/14/2026 2:49:00 PM, 26.634162902832
4/14/2026 10:50:00 AM, 4/14/2026 2:50:00 PM, 27.622013092041
4/14/2026 10:51:00 AM, 4/14/2026 2:51:00 PM, 21.5353832244873
4/14/2026 10:52:00 AM, 4/14/2026 2:52:00 PM, 21.7906074523926
4/14/2026 10:53:00 AM, 4/14/2026 2:53:00 PM, 22.8992156982422
4/14/2026 10:54:00 AM, 4/14/2026 2:54:00 PM, 21.9633331298828
4/14/2026 10:55:00 AM, 4/14/2026 2:55:00 PM, 19.689136505127
4/14/2026 10:56:00 AM, 4/14/2026 2:56:00 PM, 17.0892734527588
4/14/2026 10:57:00 AM, 4/14/2026 2:57:00 PM, 17.5447978973389
4/14/2026 10:58:00 AM, 4/14/2026 2:58:00 PM, 17.6898174285889
4/14/2026 10:59:00 AM, 4/14/2026 2:59:00 PM, 17.1870994567871
4/14/2026 11:00:00 AM, 4/14/2026 3:00:00 PM, 15.4822072982788
4/14/2026 11:01:00 AM, 4/14/2026 3:01:00 PM, 14.5817842483521
4/14/2026 11:02:00 AM, 4/14/2026 3:02:00 PM, 15.3937683105469
4/14/2026 11:03:00 AM, 4/14/2026 3:03:00 PM, 16.7370986938477
4/14/2026 11:04:00 AM, 4/14/2026 3:04:00 PM, 16.384126663208
4/14/2026 11:05:00 AM, 4/14/2026 3:05:00 PM, 17.146821975708
4/14/2026 11:06:00 AM, 4/14/2026 3:06:00 PM, 16.3829326629639
4/14/2026 11:07:00 AM, 4/14/2026 3:07:00 PM, 16.4962997436523
4/14/2026 11:08:00 AM, 4/14/2026 3:08:00 PM, 16.5639343261719
4/14/2026 11:09:00 AM, 4/14/2026 3:09:00 PM, 16.4062728881836
4/14/2026 11:10:00 AM, 4/14/2026 3:10:00 PM, 17.7379817962646
4/14/2026 11:11:00 AM, 4/14/2026 3:11:00 PM, 15.6252927780151
4/14/2026 11:12:00 AM, 4/14/2026 3:12:00 PM, 15.1705827713013
4/14/2026 11:13:00 AM, 4/14/2026 3:13:00 PM, 14.7973041534424
4/14/2026 11:14:00 AM, 4/14/2026 3:14:00 PM, 15.4379692077637
4/14/2026 11:15:00 AM, 4/14/2026 3:15:00 PM, 15.4380435943604
4/14/2026 11:16:00 AM, 4/14/2026 3:16:00 PM, 14.1556396484375
4/14/2026 11:17:00 AM, 4/14/2026 3:17:00 PM, 15.2295007705688
4/14/2026 11:18:00 AM, 4/14/2026 3:18:00 PM, 14.0690402984619
4/14/2026 11:19:00 AM, 4/14/2026 3:19:00 PM, 13.4839353561401
4/14/2026 11:20:00 AM, 4/14/2026 3:20:00 PM, 13.2583541870117
4/14/2026 11:21:00 AM, 4/14/2026 3:21:00 PM, 11.7907609939575
4/14/2026 11:22:00 AM, 4/14/2026 3:22:00 PM, 13.4665279388428
4/14/2026 11:23:00 AM, 4/14/2026 3:23:00 PM, 13.917254447937
4/14/2026 11:24:00 AM, 4/14/2026 3:24:00 PM, 12.7340221405029
4/14/2026 11:25:00 AM, 4/14/2026 3:25:00 PM, 12.7340221405029
4/14/2026 11:26:00 AM, 4/14/2026 3:26:00 PM, 12.0633525848389
4/14/2026 11:27:00 AM, 4/14/2026 3:27:00 PM, 11.9457912445068
4/14/2026 11:28:00 AM, 4/14/2026 3:28:00 PM, 11.0717430114746
4/14/2026 11:29:00 AM, 4/14/2026 3:29:00 PM, 11.4843873977661
4/14/2026 11:30:00 AM, 4/14/2026 3:30:00 PM, 10.6835641860962
4/14/2026 11:31:00 AM, 4/14/2026 3:31:00 PM, 11.3244924545288
4/14/2026 11:32:00 AM, 4/14/2026 3:32:00 PM, 10.87193775177
4/14/2026 11:33:00 AM, 4/14/2026 3:33:00 PM, 11.0201215744019
4/14/2026 11:34:00 AM, 4/14/2026 3:34:00 PM, 9.5684232711792
4/14/2026 11:35:00 AM, 4/14/2026 3:35:00 PM, 7.53086376190186
4/14/2026 11:36:00 AM, 4/14/2026 3:36:00 PM, 8.37080192565918
4/14/2026 11:37:00 AM, 4/14/2026 3:37:00 PM, 8.21542835235596
4/14/2026 11:38:00 AM, 4/14/2026 3:38:00 PM, 7.79536724090576
4/14/2026 11:39:00 AM, 4/14/2026 3:39:00 PM, 8.29667663574219
4/14/2026 11:40:00 AM, 4/14/2026 3:40:00 PM, 7.67490863800049
4/14/2026 11:41:00 AM, 4/14/2026 3:41:00 PM, 6.79219675064087
4/14/2026 11:42:00 AM, 4/14/2026 3:42:00 PM, 6.38575077056885
4/14/2026 11:43:00 AM, 4/14/2026 3:43:00 PM, 7.20052528381348
4/14/2026 11:44:00 AM, 4/14/2026 3:44:00 PM, 6.85363721847534
4/14/2026 11:45:00 AM, 4/14/2026 3:45:00 PM, 8.38828945159912
4/14/2026 11:46:00 AM, 4/14/2026 3:46:00 PM, 7.60190057754517
4/14/2026 11:47:00 AM, 4/14/2026 3:47:00 PM, 9.31537342071533
4/14/2026 11:48:00 AM, 4/14/2026 3:48:00 PM, 8.52238941192627
4/14/2026 11:49:00 AM, 4/14/2026 3:49:00 PM, 7.13529253005981
4/14/2026 11:50:00 AM, 4/14/2026 3:50:00 PM, 8.67187786102295
4/14/2026 11:51:00 AM, 4/14/2026 3:51:00 PM, 7.99444961547852
4/14/2026 11:52:00 AM, 4/14/2026 3:52:00 PM, 6.64156818389893
4/14/2026 11:53:00 AM, 4/14/2026 3:53:00 PM, 7.55823040008545
4/14/2026 11:54:00 AM, 4/14/2026 3:54:00 PM, 6.98545742034912
4/14/2026 11:55:00 AM, 4/14/2026 3:55:00 PM, 7.49696493148804
4/14/2026 11:56:00 AM, 4/14/2026 3:56:00 PM, 6.88322019577026
4/14/2026 11:57:00 AM, 4/14/2026 3:57:00 PM, 5.9831395149231
4/14/2026 11:58:00 AM, 4/14/2026 3:58:00 PM, 6.13531684875488
4/14/2026 11:59:00 AM, 4/14/2026 3:59:00 PM, 7.79232311248779
4/14/2026 12:00:00 PM, 4/14/2026 4:00:00 PM, 6.74977207183838
4/14/2026 12:01:00 PM, 4/14/2026 4:01:00 PM, 9.47878074645996
4/14/2026 12:02:00 PM, 4/14/2026 4:02:00 PM, 10.4113283157349
4/14/2026 12:03:00 PM, 4/14/2026 4:03:00 PM, 7.58711862564087
4/14/2026 12:04:00 PM, 4/14/2026 4:04:00 PM, 6.39687395095825
4/14/2026 12:05:00 PM, 4/14/2026 4:05:00 PM, 7.23982572555542
4/14/2026 12:06:00 PM, 4/14/2026 4:06:00 PM, 7.79338121414185
4/14/2026 12:07:00 PM, 4/14/2026 4:07:00 PM, 7.4133768081665
4/14/2026 12:08:00 PM, 4/14/2026 4:08:00 PM, 5.51524543762207
4/14/2026 12:09:00 PM, 4/14/2026 4:09:00 PM, 5.19265413284302
4/14/2026 12:10:00 PM, 4/14/2026 4:10:00 PM, 5.5935001373291
4/14/2026 12:11:00 PM, 4/14/2026 4:11:00 PM, 5.76831722259521
4/14/2026 12:12:00 PM, 4/14/2026 4:12:00 PM, 6.25994300842285
4/14/2026 12:13:00 PM, 4/14/2026 4:13:00 PM, 5.89056015014648
4/14/2026 12:14:00 PM, 4/14/2026 4:14:00 PM, 6.61635446548462
4/14/2026 12:15:00 PM, 4/14/2026 4:15:00 PM, 7.30656719207764
4/14/2026 12:16:00 PM, 4/14/2026 4:16:00 PM, 7.42706918716431
4/14/2026 12:17:00 PM, 4/14/2026 4:17:00 PM, 7.81648445129395
4/14/2026 12:18:00 PM, 4/14/2026 4:18:00 PM, 7.43027877807617
4/14/2026 12:19:00 PM, 4/14/2026 4:19:00 PM, 7.21628093719482
4/14/2026 12:20:00 PM, 4/14/2026 4:20:00 PM, 7.2206015586853
4/14/2026 12:21:00 PM, 4/14/2026 4:21:00 PM, 7.64381885528564
4/14/2026 12:22:00 PM, 4/14/2026 4:22:00 PM, 6.92970514297485
4/14/2026 12:23:00 PM, 4/14/2026 4:23:00 PM, 7.30180692672729
4/14/2026 12:24:00 PM, 4/14/2026 4:24:00 PM, 8.04922008514404
4/14/2026 12:25:00 PM, 4/14/2026 4:25:00 PM, 7.63189506530762
4/14/2026 12:26:00 PM, 4/14/2026 4:26:00 PM, 7.63189506530762
4/14/2026 12:27:00 PM, 4/14/2026 4:27:00 PM, 7.69142007827759
4/14/2026 12:28:00 PM, 4/14/2026 4:28:00 PM, 7.28487348556519
4/14/2026 12:29:00 PM, 4/14/2026 4:29:00 PM, 6.96892547607422
4/14/2026 12:30:00 PM, 4/14/2026 4:30:00 PM, 7.19883823394775
4/14/2026 12:31:00 PM, 4/14/2026 4:31:00 PM, 7.48992156982422
4/14/2026 12:32:00 PM, 4/14/2026 4:32:00 PM, 7.009925365448
4/14/2026 12:33:00 PM, 4/14/2026 4:33:00 PM, 8.1153678894043
4/14/2026 12:34:00 PM, 4/14/2026 4:34:00 PM, 7.52226543426514
4/14/2026 12:35:00 PM, 4/14/2026 4:35:00 PM, 6.57626962661743
4/14/2026 12:36:00 PM, 4/14/2026 4:36:00 PM, 8.57695770263672
4/14/2026 12:37:00 PM, 4/14/2026 4:37:00 PM, 8.21049499511719
4/14/2026 12:38:00 PM, 4/14/2026 4:38:00 PM, 9.19786739349365
4/14/2026 12:39:00 PM, 4/14/2026 4:39:00 PM, 10.415828704834
4/14/2026 12:40:00 PM, 4/14/2026 4:40:00 PM, 10.2063722610474
4/14/2026 12:41:00 PM, 4/14/2026 4:41:00 PM, 10.0345869064331
4/14/2026 12:42:00 PM, 4/14/2026 4:42:00 PM, 9.98991775512695
4/14/2026 12:43:00 PM, 4/14/2026 4:43:00 PM, 8.00543308258057
4/14/2026 12:44:00 PM, 4/14/2026 4:44:00 PM, 7.17768430709839
4/14/2026 12:45:00 PM, 4/14/2026 4:45:00 PM, 7.31371259689331
4/14/2026 12:46:00 PM, 4/14/2026 4:46:00 PM, 8.27783870697021
4/14/2026 12:47:00 PM, 4/14/2026 4:47:00 PM, 7.94599342346191
4/14/2026 12:48:00 PM, 4/14/2026 4:48:00 PM, 7.97908496856689
4/14/2026 12:49:00 PM, 4/14/2026 4:49:00 PM, 8.62245941162109
4/14/2026 12:50:00 PM, 4/14/2026 4:50:00 PM, 9.18552303314209
4/14/2026 12:51:00 PM, 4/14/2026 4:51:00 PM, 9.45141887664795
4/14/2026 12:52:00 PM, 4/14/2026 4:52:00 PM, 10.3251132965088
4/14/2026 12:53:00 PM, 4/14/2026 4:53:00 PM, 8.27831363677979
4/14/2026 12:54:00 PM, 4/14/2026 4:54:00 PM, 7.37538814544678
4/14/2026 12:55:00 PM, 4/14/2026 4:55:00 PM, 6.85042858123779
4/14/2026 12:56:00 PM, 4/14/2026 4:56:00 PM, 7.65750408172607
4/14/2026 12:57:00 PM, 4/14/2026 4:57:00 PM, 7.76801633834839
4/14/2026 12:58:00 PM, 4/14/2026 4:58:00 PM, 7.53291654586792
4/14/2026 12:59:00 PM, 4/14/2026 4:59:00 PM, 7.18745517730713
4/14/2026 1:00:00 PM, 4/14/2026 5:00:00 PM, 7.66069173812866
4/14/2026 1:01:00 PM, 4/14/2026 5:01:00 PM, 8.49232769012451
4/14/2026 1:02:00 PM, 4/14/2026 5:02:00 PM, 8.53719329833984
4/14/2026 1:03:00 PM, 4/14/2026 5:03:00 PM, 7.98110914230347
4/14/2026 1:04:00 PM, 4/14/2026 5:04:00 PM, 7.94847297668457
4/14/2026 1:05:00 PM, 4/14/2026 5:05:00 PM, 7.90147066116333
4/14/2026 1:06:00 PM, 4/14/2026 5:06:00 PM, 8.3292875289917
4/14/2026 1:07:00 PM, 4/14/2026 5:07:00 PM, 8.33013534545898
4/14/2026 1:08:00 PM, 4/14/2026 5:08:00 PM, 8.66643714904785
4/14/2026 1:09:00 PM, 4/14/2026 5:09:00 PM, 8.00334548950195
4/14/2026 1:10:00 PM, 4/14/2026 5:10:00 PM, 7.31101322174072
4/14/2026 1:11:00 PM, 4/14/2026 5:11:00 PM, 7.17323350906372
4/14/2026 1:12:00 PM, 4/14/2026 5:12:00 PM, 6.49716091156006
4/14/2026 1:13:00 PM, 4/14/2026 5:13:00 PM, 6.75803089141846
4/14/2026 1:14:00 PM, 4/14/2026 5:14:00 PM, 6.7464427947998
4/14/2026 1:15:00 PM, 4/14/2026 5:15:00 PM, 6.70858860015869
4/14/2026 1:16:00 PM, 4/14/2026 5:16:00 PM, 6.53502321243286
4/14/2026 1:17:00 PM, 4/14/2026 5:17:00 PM, 6.64856004714966
4/14/2026 1:18:00 PM, 4/14/2026 5:18:00 PM, 6.26127862930298
4/14/2026 1:19:00 PM, 4/14/2026 5:19:00 PM, 6.16097640991211
4/14/2026 1:20:00 PM, 4/14/2026 5:20:00 PM, 5.75307893753052
4/14/2026 1:21:00 PM, 4/14/2026 5:21:00 PM, 5.75517845153809
4/14/2026 1:22:00 PM, 4/14/2026 5:22:00 PM, 5.80763292312622
4/14/2026 1:23:00 PM, 4/14/2026 5:23:00 PM, 6.52480125427246
4/14/2026 1:24:00 PM, 4/14/2026 5:24:00 PM, 6.6356348991394
4/14/2026 1:25:00 PM, 4/14/2026 5:25:00 PM, 6.80191326141357
4/14/2026 1:26:00 PM, 4/14/2026 5:26:00 PM, 6.17539882659912
4/14/2026 1:27:00 PM, 4/14/2026 5:27:00 PM, 6.17539882659912
4/14/2026 1:28:00 PM, 4/14/2026 5:28:00 PM, 6.07726001739502
4/14/2026 1:29:00 PM, 4/14/2026 5:29:00 PM, 6.06776094436646
4/14/2026 1:30:00 PM, 4/14/2026 5:30:00 PM, 6.39915037155151
4/14/2026 1:31:00 PM, 4/14/2026 5:31:00 PM, 6.52533960342407
4/14/2026 1:32:00 PM, 4/14/2026 5:32:00 PM, 7.4188928604126
4/14/2026 1:33:00 PM, 4/14/2026 5:33:00 PM, 7.42367744445801
4/14/2026 1:34:00 PM, 4/14/2026 5:34:00 PM, 7.13050413131714
4/14/2026 1:35:00 PM, 4/14/2026 5:35:00 PM, 7.25973796844482
4/14/2026 1:36:00 PM, 4/14/2026 5:36:00 PM, 7.23081350326538
4/14/2026 1:37:00 PM, 4/14/2026 5:37:00 PM, 7.27868509292603
4/14/2026 1:38:00 PM, 4/14/2026 5:38:00 PM, 6.52626705169678
4/14/2026 1:39:00 PM, 4/14/2026 5:39:00 PM, 5.8986668586731
4/14/2026 1:40:00 PM, 4/14/2026 5:40:00 PM, 5.79629373550415
4/14/2026 1:41:00 PM, 4/14/2026 5:41:00 PM, 5.70431852340698
4/14/2026 1:42:00 PM, 4/14/2026 5:42:00 PM, 5.9492564201355
4/14/2026 1:43:00 PM, 4/14/2026 5:43:00 PM, 6.08979225158691
4/14/2026 1:44:00 PM, 4/14/2026 5:44:00 PM, 6.20772123336792
4/14/2026 1:45:00 PM, 4/14/2026 5:45:00 PM, 6.44431114196777
4/14/2026 1:46:00 PM, 4/14/2026 5:46:00 PM, 6.73352241516113
4/14/2026 1:47:00 PM, 4/14/2026 5:47:00 PM, 7.08686780929565
4/14/2026 1:48:00 PM, 4/14/2026 5:48:00 PM, 7.19916391372681
4/14/2026 1:49:00 PM, 4/14/2026 5:49:00 PM, 7.48192453384399
4/14/2026 1:50:00 PM, 4/14/2026 5:50:00 PM, 7.76271390914917
4/14/2026 1:51:00 PM, 4/14/2026 5:51:00 PM, 7.73756885528564
4/14/2026 1:52:00 PM, 4/14/2026 5:52:00 PM, 8.00043392181396
4/14/2026 1:53:00 PM, 4/14/2026 5:53:00 PM, 7.7564001083374
4/14/2026 1:54:00 PM, 4/14/2026 5:54:00 PM, 7.93646287918091
4/14/2026 1:55:00 PM, 4/14/2026 5:55:00 PM, 7.44227313995361
4/14/2026 1:56:00 PM, 4/14/2026 5:56:00 PM, 6.08098888397217
4/14/2026 1:57:00 PM, 4/14/2026 5:57:00 PM, 5.92232418060303
4/14/2026 1:58:00 PM, 4/14/2026 5:58:00 PM, 5.15780878067017
4/14/2026 1:59:00 PM, 4/14/2026 5:59:00 PM, 5.74347972869873
4/14/2026 2:00:00 PM, 4/14/2026 6:00:00 PM, 6.51045274734497
4/14/2026 2:01:00 PM, 4/14/2026 6:01:00 PM, 6.82012033462524
4/14/2026 2:02:00 PM, 4/14/2026 6:02:00 PM, 6.3317403793335
4/14/2026 2:03:00 PM, 4/14/2026 6:03:00 PM, 6.40896654129028
4/14/2026 2:04:00 PM, 4/14/2026 6:04:00 PM, 6.4854302406311
4/14/2026 2:05:00 PM, 4/14/2026 6:05:00 PM, 5.77745294570923
4/14/2026 2:06:00 PM, 4/14/2026 6:06:00 PM, 6.07245588302612
4/14/2026 2:07:00 PM, 4/14/2026 6:07:00 PM, 6.5488429069519
4/14/2026 2:08:00 PM, 4/14/2026 6:08:00 PM, 6.9269757270813
4/14/2026 2:09:00 PM, 4/14/2026 6:09:00 PM, 6.86324882507324
4/14/2026 2:10:00 PM, 4/14/2026 6:10:00 PM, 7.07520341873169
4/14/2026 2:11:00 PM, 4/14/2026 6:11:00 PM, 7.01611661911011
4/14/2026 2:12:00 PM, 4/14/2026 6:12:00 PM, 6.73589658737183
4/14/2026 2:13:00 PM, 4/14/2026 6:13:00 PM, 6.83717727661133
4/14/2026 2:14:00 PM, 4/14/2026 6:14:00 PM, 7.83869314193726
4/14/2026 2:15:00 PM, 4/14/2026 6:15:00 PM, 7.80625343322754
4/14/2026 2:16:00 PM, 4/14/2026 6:16:00 PM, 7.66863441467285
4/14/2026 2:17:00 PM, 4/14/2026 6:17:00 PM, 7.80646324157715
4/14/2026 2:18:00 PM, 4/14/2026 6:18:00 PM, 8.23286819458008
4/14/2026 2:19:00 PM, 4/14/2026 6:19:00 PM, 6.39818572998047
4/14/2026 2:20:00 PM, 4/14/2026 6:20:00 PM, 7.01014804840088
4/14/2026 2:21:00 PM, 4/14/2026 6:21:00 PM, 7.18042182922363
4/14/2026 2:22:00 PM, 4/14/2026 6:22:00 PM, 7.23203325271606
4/14/2026 2:23:00 PM, 4/14/2026 6:23:00 PM, 7.03853940963745
4/14/2026 2:24:00 PM, 4/14/2026 6:24:00 PM, 6.77946662902832
4/14/2026 2:25:00 PM, 4/14/2026 6:25:00 PM, 6.22143793106079
4/14/2026 2:26:00 PM, 4/14/2026 6:26:00 PM, 6.32598924636841
4/14/2026 2:27:00 PM, 4/14/2026 6:27:00 PM, 6.0437388420105
4/14/2026 2:28:00 PM, 4/14/2026 6:28:00 PM, 6.0437388420105
4/14/2026 2:29:00 PM, 4/14/2026 6:29:00 PM, 6.05707883834839
4/14/2026 2:30:00 PM, 4/14/2026 6:30:00 PM, 6.52485609054565
4/14/2026 2:31:00 PM, 4/14/2026 6:31:00 PM, 6.72956371307373
4/14/2026 2:32:00 PM, 4/14/2026 6:32:00 PM, 6.13244199752808
4/14/2026 2:33:00 PM, 4/14/2026 6:33:00 PM, 5.69001865386963
4/14/2026 2:34:00 PM, 4/14/2026 6:34:00 PM, 6.16952228546143
4/14/2026 2:35:00 PM, 4/14/2026 6:35:00 PM, 6.4236044883728
4/14/2026 2:36:00 PM, 4/14/2026 6:36:00 PM, 6.69867944717407
4/14/2026 2:37:00 PM, 4/14/2026 6:37:00 PM, 6.54048490524292
4/14/2026 2:38:00 PM, 4/14/2026 6:38:00 PM, 6.72704362869263
4/14/2026 2:39:00 PM, 4/14/2026 6:39:00 PM, 6.96997737884521
4/14/2026 2:40:00 PM, 4/14/2026 6:40:00 PM, 7.68200254440308
4/14/2026 2:41:00 PM, 4/14/2026 6:41:00 PM, 6.59845590591431
4/14/2026 2:42:00 PM, 4/14/2026 6:42:00 PM, 6.9592227935791
4/14/2026 2:43:00 PM, 4/14/2026 6:43:00 PM, 6.91114521026611
4/14/2026 2:44:00 PM, 4/14/2026 6:44:00 PM, 6.16448211669922
4/14/2026 2:45:00 PM, 4/14/2026 6:45:00 PM, 5.34051895141602
4/14/2026 2:46:00 PM, 4/14/2026 6:46:00 PM, 4.79383182525635
4/14/2026 2:47:00 PM, 4/14/2026 6:47:00 PM, 4.63940048217773
4/14/2026 2:48:00 PM, 4/14/2026 6:48:00 PM, 5.18466138839722
4/14/2026 2:49:00 PM, 4/14/2026 6:49:00 PM, 6.00829410552979
4/14/2026 2:50:00 PM, 4/14/2026 6:50:00 PM, 4.72885417938232
4/14/2026 2:51:00 PM, 4/14/2026 6:51:00 PM, 4.60415172576904
4/14/2026 2:52:00 PM, 4/14/2026 6:52:00 PM, 4.79410552978516
4/14/2026 2:53:00 PM, 4/14/2026 6:53:00 PM, 4.98654127120972
4/14/2026 2:54:00 PM, 4/14/2026 6:54:00 PM, 5.22187471389771
4/14/2026 2:55:00 PM, 4/14/2026 6:55:00 PM, 5.13410997390747
4/14/2026 2:56:00 PM, 4/14/2026 6:56:00 PM, 5.74896717071533
4/14/2026 2:57:00 PM, 4/14/2026 6:57:00 PM, 6.16316795349121
4/14/2026 2:58:00 PM, 4/14/2026 6:58:00 PM, 6.34098529815674
4/14/2026 2:59:00 PM, 4/14/2026 6:59:00 PM, 5.79504299163818
4/14/2026 3:00:00 PM, 4/14/2026 7:00:00 PM, 5.40309619903564
4/14/2026 3:01:00 PM, 4/14/2026 7:01:00 PM, 5.06629610061646
4/14/2026 3:02:00 PM, 4/14/2026 7:02:00 PM, 5.30194759368896
4/14/2026 3:03:00 PM, 4/14/2026 7:03:00 PM, 6.41558408737183
4/14/2026 3:04:00 PM, 4/14/2026 7:04:00 PM, 6.26870679855347
4/14/2026 3:05:00 PM, 4/14/2026 7:05:00 PM, 6.28071737289429
4/14/2026 3:06:00 PM, 4/14/2026 7:06:00 PM, 6.5618782043457
4/14/2026 3:07:00 PM, 4/14/2026 7:07:00 PM, 7.61549043655396
4/14/2026 3:08:00 PM, 4/14/2026 7:08:00 PM, 6.3988995552063
4/14/2026 3:09:00 PM, 4/14/2026 7:09:00 PM, 6.57572937011719
4/14/2026 3:10:00 PM, 4/14/2026 7:10:00 PM, 7.3984260559082
4/14/2026 3:11:00 PM, 4/14/2026 7:11:00 PM, 6.57736110687256
4/14/2026 3:12:00 PM, 4/14/2026 7:12:00 PM, 6.81531286239624
4/14/2026 3:13:00 PM, 4/14/2026 7:13:00 PM, 7.53573560714722
4/14/2026 3:14:00 PM, 4/14/2026 7:14:00 PM, 7.92860984802246
4/14/2026 3:15:00 PM, 4/14/2026 7:15:00 PM, 7.92963457107544
4/14/2026 3:16:00 PM, 4/14/2026 7:16:00 PM, 9.90460586547852
4/14/2026 3:17:00 PM, 4/14/2026 7:17:00 PM, 9.83039283752441
4/14/2026 3:18:00 PM, 4/14/2026 7:18:00 PM, 9.52517700195312
4/14/2026 3:19:00 PM, 4/14/2026 7:19:00 PM, 9.99300575256348
4/14/2026 3:20:00 PM, 4/14/2026 7:20:00 PM, 9.8311185836792
4/14/2026 3:21:00 PM, 4/14/2026 7:21:00 PM, 10.0106363296509
4/14/2026 3:22:00 PM, 4/14/2026 7:22:00 PM, 10.4057207107544
4/14/2026 3:23:00 PM, 4/14/2026 7:23:00 PM, 10.4765787124634
4/14/2026 3:24:00 PM, 4/14/2026 7:24:00 PM, 10.1220207214355
4/14/2026 3:25:00 PM, 4/14/2026 7:25:00 PM, 10.2050905227661
4/14/2026 3:26:00 PM, 4/14/2026 7:26:00 PM, 9.03836250305176
4/14/2026 3:27:00 PM, 4/14/2026 7:27:00 PM, 7.85113573074341
4/14/2026 3:28:00 PM, 4/14/2026 7:28:00 PM, 7.85625886917114
4/14/2026 3:29:00 PM, 4/14/2026 7:29:00 PM, 7.85625886917114
4/14/2026 3:30:00 PM, 4/14/2026 7:30:00 PM, 7.85625886917114
4/14/2026 3:31:00 PM, 4/14/2026 7:31:00 PM, 8.96306324005127
4/14/2026 3:32:00 PM, 4/14/2026 7:32:00 PM, 8.8965950012207
4/14/2026 3:33:00 PM, 4/14/2026 7:33:00 PM, 8.51435375213623
4/14/2026 3:34:00 PM, 4/14/2026 7:34:00 PM, 8.9732666015625
4/14/2026 3:35:00 PM, 4/14/2026 7:35:00 PM, 8.93653583526611
4/14/2026 3:36:00 PM, 4/14/2026 7:36:00 PM, 8.06033134460449
4/14/2026 3:37:00 PM, 4/14/2026 7:37:00 PM, 8.32053375244141
4/14/2026 3:38:00 PM, 4/14/2026 7:38:00 PM, 8.93410778045654
4/14/2026 3:39:00 PM, 4/14/2026 7:39:00 PM, 9.15851974487305
4/14/2026 3:40:00 PM, 4/14/2026 7:40:00 PM, 9.83958911895752
4/14/2026 3:41:00 PM, 4/14/2026 7:41:00 PM, 10.212700843811
4/14/2026 3:42:00 PM, 4/14/2026 7:42:00 PM, 10.067816734314
4/14/2026 3:43:00 PM, 4/14/2026 7:43:00 PM, 9.8375940322876
4/14/2026 3:44:00 PM, 4/14/2026 7:44:00 PM, 9.86693477630615
4/14/2026 3:45:00 PM, 4/14/2026 7:45:00 PM, 10.2159595489502
4/14/2026 3:46:00 PM, 4/14/2026 7:46:00 PM, 8.76169109344482
4/14/2026 3:47:00 PM, 4/14/2026 7:47:00 PM, 8.40659523010254
4/14/2026 3:48:00 PM, 4/14/2026 7:48:00 PM, 8.79195690155029
4/14/2026 3:49:00 PM, 4/14/2026 7:49:00 PM, 9.39289665222168
4/14/2026 3:50:00 PM, 4/14/2026 7:50:00 PM, 10.3057994842529
4/14/2026 3:51:00 PM, 4/14/2026 7:51:00 PM, 8.57050037384033
4/14/2026 3:52:00 PM, 4/14/2026 7:52:00 PM, 9.09652233123779
4/14/2026 3:53:00 PM, 4/14/2026 7:53:00 PM, 8.56533145904541
4/14/2026 3:54:00 PM, 4/14/2026 7:54:00 PM, 9.241042137146
4/14/2026 3:55:00 PM, 4/14/2026 7:55:00 PM, 9.74535942077637
4/14/2026 3:56:00 PM, 4/14/2026 7:56:00 PM, 9.72561550140381
4/14/2026 3:57:00 PM, 4/14/2026 7:57:00 PM, 9.69412612915039
4/14/2026 3:58:00 PM, 4/14/2026 7:58:00 PM, 9.84310722351074
4/14/2026 3:59:00 PM, 4/14/2026 7:59:00 PM, 10.2103080749512
4/14/2026 4:00:00 PM, 4/14/2026 8:00:00 PM, 10.4859714508057
4/14/2026 4:01:00 PM, 4/14/2026 8:01:00 PM, 9.45488357543945
4/14/2026 4:02:00 PM, 4/14/2026 8:02:00 PM, 8.01346683502197
4/14/2026 4:03:00 PM, 4/14/2026 8:03:00 PM, 8.72167491912842
4/14/2026 4:04:00 PM, 4/14/2026 8:04:00 PM, 8.58509922027588
4/14/2026 4:05:00 PM, 4/14/2026 8:05:00 PM, 8.96541976928711
4/14/2026 4:06:00 PM, 4/14/2026 8:06:00 PM, 9.51361656188965
4/14/2026 4:07:00 PM, 4/14/2026 8:07:00 PM, 9.62702083587646
4/14/2026 4:08:00 PM, 4/14/2026 8:08:00 PM, 10.1518440246582
4/14/2026 4:09:00 PM, 4/14/2026 8:09:00 PM, 10.1469697952271
4/14/2026 4:10:00 PM, 4/14/2026 8:10:00 PM, 10.4942026138306
4/14/2026 4:11:00 PM, 4/14/2026 8:11:00 PM, 10.6610946655273
4/14/2026 4:12:00 PM, 4/14/2026 8:12:00 PM, 10.1924753189087
4/14/2026 4:13:00 PM, 4/14/2026 8:13:00 PM, 10.2643527984619
4/14/2026 4:14:00 PM, 4/14/2026 8:14:00 PM, 10.7287940979004
4/14/2026 4:15:00 PM, 4/14/2026 8:15:00 PM, 11.899585723877
4/14/2026 4:16:00 PM, 4/14/2026 8:16:00 PM, 12.9191036224365
4/14/2026 4:17:00 PM, 4/14/2026 8:17:00 PM, 13.0431213378906
4/14/2026 4:18:00 PM, 4/14/2026 8:18:00 PM, 12.5796661376953
4/14/2026 4:19:00 PM, 4/14/2026 8:19:00 PM, 12.6864910125732
4/14/2026 4:20:00 PM, 4/14/2026 8:20:00 PM, 13.4166231155396
4/14/2026 4:21:00 PM, 4/14/2026 8:21:00 PM, 13.6842250823975
4/14/2026 4:22:00 PM, 4/14/2026 8:22:00 PM, 14.0795974731445
4/14/2026 4:23:00 PM, 4/14/2026 8:23:00 PM, 14.2160863876343
4/14/2026 4:24:00 PM, 4/14/2026 8:24:00 PM, 13.4782314300537
4/14/2026 4:25:00 PM, 4/14/2026 8:25:00 PM, 14.3329591751099
4/14/2026 4:26:00 PM, 4/14/2026 8:26:00 PM, 13.9323301315308
4/14/2026 4:27:00 PM, 4/14/2026 8:27:00 PM, 13.1596002578735
4/14/2026 4:28:00 PM, 4/14/2026 8:28:00 PM, 13.0537376403809
4/14/2026 4:29:00 PM, 4/14/2026 8:29:00 PM, 12.4145851135254
4/14/2026 4:30:00 PM, 4/14/2026 8:30:00 PM, 12.4333992004395
4/14/2026 4:31:00 PM, 4/14/2026 8:31:00 PM, 12.4333992004395
4/14/2026 4:32:00 PM, 4/14/2026 8:32:00 PM, 12.5762987136841
4/14/2026 4:33:00 PM, 4/14/2026 8:33:00 PM, 12.5854654312134
4/14/2026 4:34:00 PM, 4/14/2026 8:34:00 PM, 12.2833347320557
4/14/2026 4:35:00 PM, 4/14/2026 8:35:00 PM, 12.5897998809814
4/14/2026 4:36:00 PM, 4/14/2026 8:36:00 PM, 13.0608987808228
4/14/2026 4:37:00 PM, 4/14/2026 8:37:00 PM, 12.8389720916748
4/14/2026 4:38:00 PM, 4/14/2026 8:38:00 PM, 12.605411529541
4/14/2026 4:39:00 PM, 4/14/2026 8:39:00 PM, 12.3894863128662
4/14/2026 4:40:00 PM, 4/14/2026 8:40:00 PM, 12.8808355331421
4/14/2026 4:41:00 PM, 4/14/2026 8:41:00 PM, 13.2446556091309
4/14/2026 4:42:00 PM, 4/14/2026 8:42:00 PM, 13.9393529891968
4/14/2026 4:43:00 PM, 4/14/2026 8:43:00 PM, 14.5539484024048
4/14/2026 4:44:00 PM, 4/14/2026 8:44:00 PM, 15.0526933670044
4/14/2026 4:45:00 PM, 4/14/2026 8:45:00 PM, 13.4042501449585
4/14/2026 4:46:00 PM, 4/14/2026 8:46:00 PM, 13.2235698699951
4/14/2026 4:47:00 PM, 4/14/2026 8:47:00 PM, 13.3615388870239
4/14/2026 4:48:00 PM, 4/14/2026 8:48:00 PM, 13.293083190918
4/14/2026 4:49:00 PM, 4/14/2026 8:49:00 PM, 12.701301574707
4/14/2026 4:50:00 PM, 4/14/2026 8:50:00 PM, 12.8664579391479
4/14/2026 4:51:00 PM, 4/14/2026 8:51:00 PM, 13.6434469223022
4/14/2026 4:52:00 PM, 4/14/2026 8:52:00 PM, 12.9124193191528
4/14/2026 4:53:00 PM, 4/14/2026 8:53:00 PM, 13.5055065155029
4/14/2026 4:54:00 PM, 4/14/2026 8:54:00 PM, 14.0903520584106
4/14/2026 4:55:00 PM, 4/14/2026 8:55:00 PM, 14.2708225250244
4/14/2026 4:56:00 PM, 4/14/2026 8:56:00 PM, 14.532075881958
4/14/2026 4:57:00 PM, 4/14/2026 8:57:00 PM, 14.5843391418457
4/14/2026 4:58:00 PM, 4/14/2026 8:58:00 PM, 14.834566116333
4/14/2026 4:59:00 PM, 4/14/2026 8:59:00 PM, 15.0481224060059
4/14/2026 5:00:00 PM, 4/14/2026 9:00:00 PM, 15.2474603652954
4/14/2026 5:01:00 PM, 4/14/2026 9:01:00 PM, 14.3193807601929
4/14/2026 5:02:00 PM, 4/14/2026 9:02:00 PM, 14.290717124939
4/14/2026 5:03:00 PM, 4/14/2026 9:03:00 PM, 13.5848875045776
4/14/2026 5:04:00 PM, 4/14/2026 9:04:00 PM, 10.096212387085
4/14/2026 5:05:00 PM, 4/14/2026 9:05:00 PM, 10.8180065155029
4/14/2026 5:06:00 PM, 4/14/2026 9:06:00 PM, 10.1412267684937
4/14/2026 5:07:00 PM, 4/14/2026 9:07:00 PM, 9.67700099945068
4/14/2026 5:08:00 PM, 4/14/2026 9:08:00 PM, 11.4944009780884
4/14/2026 5:09:00 PM, 4/14/2026 9:09:00 PM, 9.63028049468994
4/14/2026 5:10:00 PM, 4/14/2026 9:10:00 PM, 9.19698524475098
4/14/2026 5:11:00 PM, 4/14/2026 9:11:00 PM, 9.22850322723389
4/14/2026 5:12:00 PM, 4/14/2026 9:12:00 PM, 9.49376773834229
4/14/2026 5:13:00 PM, 4/14/2026 9:13:00 PM, 9.49993133544922
4/14/2026 5:14:00 PM, 4/14/2026 9:14:00 PM, 9.22228813171387
4/14/2026 5:15:00 PM, 4/14/2026 9:15:00 PM, 9.45328426361084
4/14/2026 5:16:00 PM, 4/14/2026 9:16:00 PM, 9.18687725067139
4/14/2026 5:17:00 PM, 4/14/2026 9:17:00 PM, 9.74767780303955
4/14/2026 5:18:00 PM, 4/14/2026 9:18:00 PM, 9.27531051635742
4/14/2026 5:19:00 PM, 4/14/2026 9:19:00 PM, 8.06189346313477
4/14/2026 5:20:00 PM, 4/14/2026 9:20:00 PM, 8.39270973205566
4/14/2026 5:21:00 PM, 4/14/2026 9:21:00 PM, 8.28086280822754
4/14/2026 5:22:00 PM, 4/14/2026 9:22:00 PM, 8.54388046264648
4/14/2026 5:23:00 PM, 4/14/2026 9:23:00 PM, 8.67361259460449
4/14/2026 5:24:00 PM, 4/14/2026 9:24:00 PM, 8.43380928039551
4/14/2026 5:25:00 PM, 4/14/2026 9:25:00 PM, 8.3959789276123
4/14/2026 5:26:00 PM, 4/14/2026 9:26:00 PM, 9.1356897354126
4/14/2026 5:27:00 PM, 4/14/2026 9:27:00 PM, 10.3752479553223
4/14/2026 5:28:00 PM, 4/14/2026 9:28:00 PM, 9.81867027282715
4/14/2026 5:29:00 PM, 4/14/2026 9:29:00 PM, 10.4114074707031
4/14/2026 5:30:00 PM, 4/14/2026 9:30:00 PM, 10.2678813934326
4/14/2026 5:31:00 PM, 4/14/2026 9:31:00 PM, 10.3916835784912
4/14/2026 5:32:00 PM, 4/14/2026 9:32:00 PM, 10.3916835784912
4/14/2026 5:33:00 PM, 4/14/2026 9:33:00 PM, 10.1211843490601
4/14/2026 5:34:00 PM, 4/14/2026 9:34:00 PM, 10.0321111679077
4/14/2026 5:35:00 PM, 4/14/2026 9:35:00 PM, 10.3163089752197
4/14/2026 5:36:00 PM, 4/14/2026 9:36:00 PM, 10.510853767395
4/14/2026 5:37:00 PM, 4/14/2026 9:37:00 PM, 11.6073808670044
4/14/2026 5:38:00 PM, 4/14/2026 9:38:00 PM, 12.2782049179077
4/14/2026 5:39:00 PM, 4/14/2026 9:39:00 PM, 11.4815063476563
4/14/2026 5:40:00 PM, 4/14/2026 9:40:00 PM, 19.6721954345703
4/14/2026 5:41:00 PM, 4/14/2026 9:41:00 PM, 9.92993354797363
4/14/2026 5:42:00 PM, 4/14/2026 9:42:00 PM, 8.73682022094727
4/14/2026 5:43:00 PM, 4/14/2026 9:43:00 PM, 7.53319454193115
4/14/2026 5:44:00 PM, 4/14/2026 9:44:00 PM, 9.50964832305908
4/14/2026 5:45:00 PM, 4/14/2026 9:45:00 PM, 10.7105054855347
4/14/2026 5:46:00 PM, 4/14/2026 9:46:00 PM, 9.67635059356689
4/14/2026 5:47:00 PM, 4/14/2026 9:47:00 PM, 10.7412729263306
4/14/2026 5:48:00 PM, 4/14/2026 9:48:00 PM, 9.98847007751465
4/14/2026 5:49:00 PM, 4/14/2026 9:49:00 PM, 8.65497779846191
4/14/2026 5:50:00 PM, 4/14/2026 9:50:00 PM, 6.92349815368652
4/14/2026 5:51:00 PM, 4/14/2026 9:51:00 PM, 7.06377172470093
4/14/2026 5:52:00 PM, 4/14/2026 9:52:00 PM, 7.16274070739746
4/14/2026 5:53:00 PM, 4/14/2026 9:53:00 PM, 8.10492515563965
4/14/2026 5:54:00 PM, 4/14/2026 9:54:00 PM, 11.7106637954712
4/14/2026 5:55:00 PM, 4/14/2026 9:55:00 PM, 7.83808040618896
4/14/2026 5:56:00 PM, 4/14/2026 9:56:00 PM, 7.51690101623535
4/14/2026 5:57:00 PM, 4/14/2026 9:57:00 PM, 7.88318824768066
4/14/2026 5:58:00 PM, 4/14/2026 9:58:00 PM, 7.9069504737854
4/14/2026 5:59:00 PM, 4/14/2026 9:59:00 PM, 7.79551362991333
4/14/2026 6:00:00 PM, 4/14/2026 10:00:00 PM, 7.98194026947021
4/14/2026 6:01:00 PM, 4/14/2026 10:01:00 PM, 8.02953624725342
4/14/2026 6:02:00 PM, 4/14/2026 10:02:00 PM, 7.95242071151733
4/14/2026 6:03:00 PM, 4/14/2026 10:03:00 PM, 7.3051290512085
4/14/2026 6:04:00 PM, 4/14/2026 10:04:00 PM, 7.14654970169067
4/14/2026 6:05:00 PM, 4/14/2026 10:05:00 PM, 7.18676471710205
4/14/2026 6:06:00 PM, 4/14/2026 10:06:00 PM, 7.02077150344849
4/14/2026 6:07:00 PM, 4/14/2026 10:07:00 PM, 6.75151205062866
4/14/2026 6:08:00 PM, 4/14/2026 10:08:00 PM, 6.6971755027771
4/14/2026 6:09:00 PM, 4/14/2026 10:09:00 PM, 5.9944109916687
4/14/2026 6:10:00 PM, 4/14/2026 10:10:00 PM, 6.172767162323
4/14/2026 6:11:00 PM, 4/14/2026 10:11:00 PM, 5.98702335357666
4/14/2026 6:12:00 PM, 4/14/2026 10:12:00 PM, 5.00212717056274
4/14/2026 6:13:00 PM, 4/14/2026 10:13:00 PM, 6.26935148239136
4/14/2026 6:14:00 PM, 4/14/2026 10:14:00 PM, 6.75562047958374
4/14/2026 6:15:00 PM, 4/14/2026 10:15:00 PM, 7.41769599914551
4/14/2026 6:16:00 PM, 4/14/2026 10:16:00 PM, 7.06326389312744
4/14/2026 6:17:00 PM, 4/14/2026 10:17:00 PM, 5.48604774475098
4/14/2026 6:18:00 PM, 4/14/2026 10:18:00 PM, 4.99026489257812
4/14/2026 6:19:00 PM, 4/14/2026 10:19:00 PM, 6.14376306533813
4/14/2026 6:20:00 PM, 4/14/2026 10:20:00 PM, 6.97889232635498
4/14/2026 6:21:00 PM, 4/14/2026 10:21:00 PM, 6.15235805511475
4/14/2026 6:22:00 PM, 4/14/2026 10:22:00 PM, 6.45620632171631
4/14/2026 6:23:00 PM, 4/14/2026 10:23:00 PM, 5.68864727020264
4/14/2026 6:24:00 PM, 4/14/2026 10:24:00 PM, 5.58426427841187
4/14/2026 6:25:00 PM, 4/14/2026 10:25:00 PM, 5.38196563720703
4/14/2026 6:26:00 PM, 4/14/2026 10:26:00 PM, 6.29306650161743
4/14/2026 6:27:00 PM, 4/14/2026 10:27:00 PM, 5.93510437011719
4/14/2026 6:28:00 PM, 4/14/2026 10:28:00 PM, 6.00323677062988
4/14/2026 6:29:00 PM, 4/14/2026 10:29:00 PM, 5.78092288970947
4/14/2026 6:30:00 PM, 4/14/2026 10:30:00 PM, 6.64276075363159
4/14/2026 6:31:00 PM, 4/14/2026 10:31:00 PM, 6.68628597259521
4/14/2026 6:32:00 PM, 4/14/2026 10:32:00 PM, 7.11748695373535
4/14/2026 6:33:00 PM, 4/14/2026 10:33:00 PM, 7.11748695373535
4/14/2026 6:34:00 PM, 4/14/2026 10:34:00 PM, 7.15622234344482
4/14/2026 6:35:00 PM, 4/14/2026 10:35:00 PM, 8.18023109436035
4/14/2026 6:36:00 PM, 4/14/2026 10:36:00 PM, 8.49715137481689
4/14/2026 6:37:00 PM, 4/14/2026 10:37:00 PM, 8.51460361480713
4/14/2026 6:38:00 PM, 4/14/2026 10:38:00 PM, 8.34921169281006
4/14/2026 6:39:00 PM, 4/14/2026 10:39:00 PM, 8.01392269134521
4/14/2026 6:40:00 PM, 4/14/2026 10:40:00 PM, 9.09087371826172
4/14/2026 6:41:00 PM, 4/14/2026 10:41:00 PM, 9.09073734283447
4/14/2026 6:42:00 PM, 4/14/2026 10:42:00 PM, 8.36550426483154
4/14/2026 6:43:00 PM, 4/14/2026 10:43:00 PM, 7.474036693573
4/14/2026 6:44:00 PM, 4/14/2026 10:44:00 PM, 7.107177734375
4/14/2026 6:45:00 PM, 4/14/2026 10:45:00 PM, 8.14194297790527
4/14/2026 6:46:00 PM, 4/14/2026 10:46:00 PM, 8.01645469665527
4/14/2026 6:47:00 PM, 4/14/2026 10:47:00 PM, 8.32091522216797
4/14/2026 6:48:00 PM, 4/14/2026 10:48:00 PM, 9.61271667480469
4/14/2026 6:49:00 PM, 4/14/2026 10:49:00 PM, 9.19223594665527
4/14/2026 6:50:00 PM, 4/14/2026 10:50:00 PM, 8.57291221618652
4/14/2026 6:51:00 PM, 4/14/2026 10:51:00 PM, 7.44346952438354
4/14/2026 6:52:00 PM, 4/14/2026 10:52:00 PM, 8.01468753814697
4/14/2026 6:53:00 PM, 4/14/2026 10:53:00 PM, 8.13898944854736
4/14/2026 6:54:00 PM, 4/14/2026 10:54:00 PM, 6.82043027877808
4/14/2026 6:55:00 PM, 4/14/2026 10:55:00 PM, 7.3176064491272
4/14/2026 6:56:00 PM, 4/14/2026 10:56:00 PM, 7.6291675567627
4/14/2026 6:57:00 PM, 4/14/2026 10:57:00 PM, 7.2581205368042
4/14/2026 6:58:00 PM, 4/14/2026 10:58:00 PM, 7.20272731781006
4/14/2026 6:59:00 PM, 4/14/2026 10:59:00 PM, 7.42243576049805
4/14/2026 7:00:00 PM, 4/14/2026 11:00:00 PM, 7.98510408401489
4/14/2026 7:01:00 PM, 4/14/2026 11:01:00 PM, 7.382248878479
4/14/2026 7:02:00 PM, 4/14/2026 11:02:00 PM, 5.89972448348999
4/14/2026 7:03:00 PM, 4/14/2026 11:03:00 PM, 5.68658208847046
4/14/2026 7:04:00 PM, 4/14/2026 11:04:00 PM, 5.8084545135498
4/14/2026 7:05:00 PM, 4/14/2026 11:05:00 PM, 7.70413589477539
4/14/2026 7:06:00 PM, 4/14/2026 11:06:00 PM, 7.68093156814575
4/14/2026 7:07:00 PM, 4/14/2026 11:07:00 PM, 7.63419198989868
4/14/2026 7:08:00 PM, 4/14/2026 11:08:00 PM, 5.50903129577637
4/14/2026 7:09:00 PM, 4/14/2026 11:09:00 PM, 6.16613674163818
4/14/2026 7:10:00 PM, 4/14/2026 11:10:00 PM, 5.64099597930908
4/14/2026 7:11:00 PM, 4/14/2026 11:11:00 PM, 5.67257356643677
4/14/2026 7:12:00 PM, 4/14/2026 11:12:00 PM, 6.24069833755493
4/14/2026 7:13:00 PM, 4/14/2026 11:13:00 PM, 6.52769088745117
4/14/2026 7:14:00 PM, 4/14/2026 11:14:00 PM, 6.81473255157471
4/14/2026 7:15:00 PM, 4/14/2026 11:15:00 PM, 7.2118558883667
4/14/2026 7:16:00 PM, 4/14/2026 11:16:00 PM, 6.61290836334229
4/14/2026 7:17:00 PM, 4/14/2026 11:17:00 PM, 6.98170948028564
4/14/2026 7:18:00 PM, 4/14/2026 11:18:00 PM, 7.17795753479004
4/14/2026 7:19:00 PM, 4/14/2026 11:19:00 PM, 7.75357723236084
4/14/2026 7:20:00 PM, 4/14/2026 11:20:00 PM, 8.08325386047363
4/14/2026 7:21:00 PM, 4/14/2026 11:21:00 PM, 8.98580360412598
4/14/2026 7:22:00 PM, 4/14/2026 11:22:00 PM, 8.85734081268311
4/14/2026 7:23:00 PM, 4/14/2026 11:23:00 PM, 8.66277313232422
4/14/2026 7:24:00 PM, 4/14/2026 11:24:00 PM, 9.00621032714844
4/14/2026 7:25:00 PM, 4/14/2026 11:25:00 PM, 10.0888776779175
4/14/2026 7:26:00 PM, 4/14/2026 11:26:00 PM, 10.6355838775635
4/14/2026 7:27:00 PM, 4/14/2026 11:27:00 PM, 11.462272644043
4/14/2026 7:28:00 PM, 4/14/2026 11:28:00 PM, 11.6548175811768
4/14/2026 7:29:00 PM, 4/14/2026 11:29:00 PM, 12.3925142288208
4/14/2026 7:30:00 PM, 4/14/2026 11:30:00 PM, 12.455265045166
4/14/2026 7:31:00 PM, 4/14/2026 11:31:00 PM, 11.5993556976318
4/14/2026 7:32:00 PM, 4/14/2026 11:32:00 PM, 12.036340713501
4/14/2026 7:33:00 PM, 4/14/2026 11:33:00 PM, 11.9517154693604
4/14/2026 7:34:00 PM, 4/14/2026 11:34:00 PM, 11.9517154693604
4/14/2026 7:35:00 PM, 4/14/2026 11:35:00 PM, 12.0259971618652
4/14/2026 7:36:00 PM, 4/14/2026 11:36:00 PM, 11.7994070053101
4/14/2026 7:37:00 PM, 4/14/2026 11:37:00 PM, 11.6834812164307
4/14/2026 7:38:00 PM, 4/14/2026 11:38:00 PM, 11.6479949951172
4/14/2026 7:39:00 PM, 4/14/2026 11:39:00 PM, 12.4512596130371
4/14/2026 7:40:00 PM, 4/14/2026 11:40:00 PM, 12.6347045898438
4/14/2026 7:41:00 PM, 4/14/2026 11:41:00 PM, 12.4434480667114
4/14/2026 7:42:00 PM, 4/14/2026 11:42:00 PM, 12.3404417037964
4/14/2026 7:43:00 PM, 4/14/2026 11:43:00 PM, 12.4285879135132
4/14/2026 7:44:00 PM, 4/14/2026 11:44:00 PM, 12.3102350234985
4/14/2026 7:45:00 PM, 4/14/2026 11:45:00 PM, 12.5343570709229
4/14/2026 7:46:00 PM, 4/14/2026 11:46:00 PM, 12.1086454391479
4/14/2026 7:47:00 PM, 4/14/2026 11:47:00 PM, 11.7934370040894
4/14/2026 7:48:00 PM, 4/14/2026 11:48:00 PM, 12.2567415237427
4/14/2026 7:49:00 PM, 4/14/2026 11:49:00 PM, 12.7600660324097
4/14/2026 7:50:00 PM, 4/14/2026 11:50:00 PM, 14.248438835144
4/14/2026 7:51:00 PM, 4/14/2026 11:51:00 PM, 13.7350807189941
4/14/2026 7:52:00 PM, 4/14/2026 11:52:00 PM, 15.4434862136841
4/14/2026 7:53:00 PM, 4/14/2026 11:53:00 PM, 14.6273698806763
4/14/2026 7:54:00 PM, 4/14/2026 11:54:00 PM, 14.571439743042
4/14/2026 7:55:00 PM, 4/14/2026 11:55:00 PM, 14.4379281997681
4/14/2026 7:56:00 PM, 4/14/2026 11:56:00 PM, 14.6426839828491
4/14/2026 7:57:00 PM, 4/14/2026 11:57:00 PM, 16.1728992462158
4/14/2026 7:58:00 PM, 4/14/2026 11:58:00 PM, 15.3886108398437
4/14/2026 7:59:00 PM, 4/14/2026 11:59:00 PM, 15.6504640579224
4/14/2026 8:00:00 PM, 4/15/2026 12:00:00 AM, 15.9114408493042
4/14/2026 8:01:00 PM, 4/15/2026 12:01:00 AM, 16.3543949127197
4/14/2026 8:02:00 PM, 4/15/2026 12:02:00 AM, 16.5290298461914
4/14/2026 8:03:00 PM, 4/15/2026 12:03:00 AM, 16.9713363647461
4/14/2026 8:04:00 PM, 4/15/2026 12:04:00 AM, 15.818793296814
4/14/2026 8:05:00 PM, 4/15/2026 12:05:00 AM, 15.631085395813
4/14/2026 8:06:00 PM, 4/15/2026 12:06:00 AM, 14.7390012741089
4/14/2026 8:07:00 PM, 4/15/2026 12:07:00 AM, 14.4910335540771
4/14/2026 8:08:00 PM, 4/15/2026 12:08:00 AM, 14.5044841766357
4/14/2026 8:09:00 PM, 4/15/2026 12:09:00 AM, 14.1790103912354
4/14/2026 8:10:00 PM, 4/15/2026 12:10:00 AM, 14.1560678482056
4/14/2026 8:11:00 PM, 4/15/2026 12:11:00 AM, 14.6025638580322
4/14/2026 8:12:00 PM, 4/15/2026 12:12:00 AM, 14.7352771759033
4/14/2026 8:13:00 PM, 4/15/2026 12:13:00 AM, 14.8004055023193
4/14/2026 8:14:00 PM, 4/15/2026 12:14:00 AM, 15.2988309860229
4/14/2026 8:15:00 PM, 4/15/2026 12:15:00 AM, 15.1851491928101
4/14/2026 8:16:00 PM, 4/15/2026 12:16:00 AM, 15.3162708282471
4/14/2026 8:17:00 PM, 4/15/2026 12:17:00 AM, 15.2026195526123
4/14/2026 8:18:00 PM, 4/15/2026 12:18:00 AM, 15.3664970397949
4/14/2026 8:19:00 PM, 4/15/2026 12:19:00 AM, 15.4863748550415
4/14/2026 8:20:00 PM, 4/15/2026 12:20:00 AM, 15.6348514556885
4/14/2026 8:21:00 PM, 4/15/2026 12:21:00 AM, 15.6475772857666
4/14/2026 8:22:00 PM, 4/15/2026 12:22:00 AM, 15.1171817779541
4/14/2026 8:23:00 PM, 4/15/2026 12:23:00 AM, 14.9770221710205
4/14/2026 8:24:00 PM, 4/15/2026 12:24:00 AM, 14.7734832763672
4/14/2026 8:25:00 PM, 4/15/2026 12:25:00 AM, 14.6091070175171
4/14/2026 8:26:00 PM, 4/15/2026 12:26:00 AM, 14.5130186080933
4/14/2026 8:27:00 PM, 4/15/2026 12:27:00 AM, 14.8776035308838
4/14/2026 8:28:00 PM, 4/15/2026 12:28:00 AM, 14.9070405960083
4/14/2026 8:29:00 PM, 4/15/2026 12:29:00 AM, 15.0027370452881
4/14/2026 8:30:00 PM, 4/15/2026 12:30:00 AM, 15.0059680938721
4/14/2026 8:31:00 PM, 4/15/2026 12:31:00 AM, 15.0180559158325
4/14/2026 8:32:00 PM, 4/15/2026 12:32:00 AM, 14.7275381088257
4/14/2026 8:33:00 PM, 4/15/2026 12:33:00 AM, 14.6988515853882
4/14/2026 8:34:00 PM, 4/15/2026 12:34:00 AM, 14.9089221954346
4/14/2026 8:35:00 PM, 4/15/2026 12:35:00 AM, 14.9089221954346
4/14/2026 8:36:00 PM, 4/15/2026 12:36:00 AM, 14.3795890808105
4/14/2026 8:37:00 PM, 4/15/2026 12:37:00 AM, 13.8594722747803
4/14/2026 8:38:00 PM, 4/15/2026 12:38:00 AM, 13.5989646911621
4/14/2026 8:39:00 PM, 4/15/2026 12:39:00 AM, 13.2433080673218
4/14/2026 8:40:00 PM, 4/15/2026 12:40:00 AM, 12.5406150817871
4/14/2026 8:41:00 PM, 4/15/2026 12:41:00 AM, 12.9704179763794
4/14/2026 8:42:00 PM, 4/15/2026 12:42:00 AM, 12.7643089294434
4/14/2026 8:43:00 PM, 4/15/2026 12:43:00 AM, 12.8174991607666
4/14/2026 8:44:00 PM, 4/15/2026 12:44:00 AM, 13.0577087402344
4/14/2026 8:45:00 PM, 4/15/2026 12:45:00 AM, 13.24986743927
4/14/2026 8:46:00 PM, 4/15/2026 12:46:00 AM, 13.0622024536133
4/14/2026 8:47:00 PM, 4/15/2026 12:47:00 AM, 12.9074621200562
4/14/2026 8:48:00 PM, 4/15/2026 12:48:00 AM, 12.6146783828735
4/14/2026 8:49:00 PM, 4/15/2026 12:49:00 AM, 12.7205028533936
4/14/2026 8:50:00 PM, 4/15/2026 12:50:00 AM, 12.7230072021484
4/14/2026 8:51:00 PM, 4/15/2026 12:51:00 AM, 13.2400770187378
4/14/2026 8:52:00 PM, 4/15/2026 12:52:00 AM, 13.1748199462891
4/14/2026 8:53:00 PM, 4/15/2026 12:53:00 AM, 13.2752561569214
4/14/2026 8:54:00 PM, 4/15/2026 12:54:00 AM, 13.1811017990112
4/14/2026 8:55:00 PM, 4/15/2026 12:55:00 AM, 13.2879581451416
4/14/2026 8:56:00 PM, 4/15/2026 12:56:00 AM, 13.8022432327271
4/14/2026 8:57:00 PM, 4/15/2026 12:57:00 AM, 13.3501434326172
4/14/2026 8:58:00 PM, 4/15/2026 12:58:00 AM, 13.4756212234497
4/14/2026 8:59:00 PM, 4/15/2026 12:59:00 AM, 13.2990121841431
4/14/2026 9:00:00 PM, 4/15/2026 1:00:00 AM, 13.1463994979858
4/14/2026 9:01:00 PM, 4/15/2026 1:01:00 AM, 13.3980941772461
4/14/2026 9:02:00 PM, 4/15/2026 1:02:00 AM, 13.5074853897095
4/14/2026 9:03:00 PM, 4/15/2026 1:03:00 AM, 13.5362348556519
4/14/2026 9:04:00 PM, 4/15/2026 1:04:00 AM, 13.0417594909668
4/14/2026 9:05:00 PM, 4/15/2026 1:05:00 AM, 13.4889221191406
4/14/2026 9:06:00 PM, 4/15/2026 1:06:00 AM, 13.076192855835
4/14/2026 9:07:00 PM, 4/15/2026 1:07:00 AM, 12.6577310562134
4/14/2026 9:08:00 PM, 4/15/2026 1:08:00 AM, 12.52503490448
4/14/2026 9:09:00 PM, 4/15/2026 1:09:00 AM, 12.9224548339844
4/14/2026 9:10:00 PM, 4/15/2026 1:10:00 AM, 13.3112993240356
4/14/2026 9:11:00 PM, 4/15/2026 1:11:00 AM, 14.4052124023438
4/14/2026 9:12:00 PM, 4/15/2026 1:12:00 AM, 13.6973085403442
4/14/2026 9:13:00 PM, 4/15/2026 1:13:00 AM, 13.1512775421143
4/14/2026 9:14:00 PM, 4/15/2026 1:14:00 AM, 12.5571317672729
4/14/2026 9:15:00 PM, 4/15/2026 1:15:00 AM, 13.325366973877
4/14/2026 9:16:00 PM, 4/15/2026 1:16:00 AM, 13.6113176345825
4/14/2026 9:17:00 PM, 4/15/2026 1:17:00 AM, 13.9639673233032
4/14/2026 9:18:00 PM, 4/15/2026 1:18:00 AM, 13.4134473800659
4/14/2026 9:19:00 PM, 4/15/2026 1:19:00 AM, 12.957447052002
4/14/2026 9:20:00 PM, 4/15/2026 1:20:00 AM, 12.5416793823242
4/14/2026 9:21:00 PM, 4/15/2026 1:21:00 AM, 12.4848594665527
4/14/2026 9:22:00 PM, 4/15/2026 1:22:00 AM, 12.7104587554932
4/14/2026 9:23:00 PM, 4/15/2026 1:23:00 AM, 12.587779045105
4/14/2026 9:24:00 PM, 4/15/2026 1:24:00 AM, 12.4558925628662
4/14/2026 9:25:00 PM, 4/15/2026 1:25:00 AM, 12.8763303756714
4/14/2026 9:26:00 PM, 4/15/2026 1:26:00 AM, 13.1148710250854
4/14/2026 9:27:00 PM, 4/15/2026 1:27:00 AM, 13.6641101837158
4/14/2026 9:28:00 PM, 4/15/2026 1:28:00 AM, 13.4917306900024
4/14/2026 9:29:00 PM, 4/15/2026 1:29:00 AM, 13.3523836135864
4/14/2026 9:30:00 PM, 4/15/2026 1:30:00 AM, 13.7840270996094
4/14/2026 9:31:00 PM, 4/15/2026 1:31:00 AM, 13.6026887893677
4/14/2026 9:32:00 PM, 4/15/2026 1:32:00 AM, 13.5804758071899
4/14/2026 9:33:00 PM, 4/15/2026 1:33:00 AM, 14.161940574646
4/14/2026 9:34:00 PM, 4/15/2026 1:34:00 AM, 14.3595018386841
4/14/2026 9:35:00 PM, 4/15/2026 1:35:00 AM, 14.3245716094971
4/14/2026 9:36:00 PM, 4/15/2026 1:36:00 AM, 14.3245716094971
4/14/2026 9:37:00 PM, 4/15/2026 1:37:00 AM, 14.5848836898804
4/14/2026 9:38:00 PM, 4/15/2026 1:38:00 AM, 15.5290269851685
4/14/2026 9:39:00 PM, 4/15/2026 1:39:00 AM, 15.8240299224854
4/14/2026 9:40:00 PM, 4/15/2026 1:40:00 AM, 16.4707736968994
4/14/2026 9:41:00 PM, 4/15/2026 1:41:00 AM, 16.9604511260986
4/14/2026 9:42:00 PM, 4/15/2026 1:42:00 AM, 17.8993892669678
4/14/2026 9:43:00 PM, 4/15/2026 1:43:00 AM, 18.32151222229
4/14/2026 9:44:00 PM, 4/15/2026 1:44:00 AM, 16.7055950164795
4/14/2026 9:45:00 PM, 4/15/2026 1:45:00 AM, 16.5257110595703
4/14/2026 9:46:00 PM, 4/15/2026 1:46:00 AM, 16.3890609741211
4/14/2026 9:47:00 PM, 4/15/2026 1:47:00 AM, 16.8666725158691
4/14/2026 9:48:00 PM, 4/15/2026 1:48:00 AM, 16.8532466888428
4/14/2026 9:49:00 PM, 4/15/2026 1:49:00 AM, 16.7878684997559
4/14/2026 9:50:00 PM, 4/15/2026 1:50:00 AM, 17.6773777008057
4/14/2026 9:51:00 PM, 4/15/2026 1:51:00 AM, 17.6819820404053
4/14/2026 9:52:00 PM, 4/15/2026 1:52:00 AM, 17.7803039550781
4/14/2026 9:53:00 PM, 4/15/2026 1:53:00 AM, 18.278205871582
4/14/2026 9:54:00 PM, 4/15/2026 1:54:00 AM, 18.6242485046387
4/14/2026 9:55:00 PM, 4/15/2026 1:55:00 AM, 19.1987686157227
4/14/2026 9:56:00 PM, 4/15/2026 1:56:00 AM, 18.5420703887939
4/14/2026 9:57:00 PM, 4/15/2026 1:57:00 AM, 18.7089309692383
4/14/2026 9:58:00 PM, 4/15/2026 1:58:00 AM, 18.6131401062012
4/14/2026 9:59:00 PM, 4/15/2026 1:59:00 AM, 18.8524513244629
4/14/2026 10:00:00 PM, 4/15/2026 2:00:00 AM, 18.9805183410645
4/14/2026 10:01:00 PM, 4/15/2026 2:01:00 AM, 17.2750854492188
4/14/2026 10:02:00 PM, 4/15/2026 2:02:00 AM, 17.8727779388428
4/14/2026 10:03:00 PM, 4/15/2026 2:03:00 AM, 17.2548580169678
4/14/2026 10:04:00 PM, 4/15/2026 2:04:00 AM, 20.2565822601318
4/14/2026 10:05:00 PM, 4/15/2026 2:05:00 AM, 19.6623725891113
4/14/2026 10:06:00 PM, 4/15/2026 2:06:00 AM, 19.4058666229248
4/14/2026 10:07:00 PM, 4/15/2026 2:07:00 AM, 18.8254375457764
4/14/2026 10:08:00 PM, 4/15/2026 2:08:00 AM, 18.0168685913086
4/14/2026 10:09:00 PM, 4/15/2026 2:09:00 AM, 18.1853179931641
4/14/2026 10:10:00 PM, 4/15/2026 2:10:00 AM, 16.428560256958
4/14/2026 10:11:00 PM, 4/15/2026 2:11:00 AM, 15.9763774871826
4/14/2026 10:12:00 PM, 4/15/2026 2:12:00 AM, 16.2701663970947
4/14/2026 10:13:00 PM, 4/15/2026 2:13:00 AM, 14.7041845321655
4/14/2026 10:14:00 PM, 4/15/2026 2:14:00 AM, 14.4072704315186
4/14/2026 10:15:00 PM, 4/15/2026 2:15:00 AM, 13.759786605835
4/14/2026 10:16:00 PM, 4/15/2026 2:16:00 AM, 13.0550346374512
4/14/2026 10:17:00 PM, 4/15/2026 2:17:00 AM, 13.6391658782959
4/14/2026 10:18:00 PM, 4/15/2026 2:18:00 AM, 13.9758310317993
4/14/2026 10:19:00 PM, 4/15/2026 2:19:00 AM, 15.1696662902832
4/14/2026 10:20:00 PM, 4/15/2026 2:20:00 AM, 13.4066953659058
4/14/2026 10:21:00 PM, 4/15/2026 2:21:00 AM, 14.7834014892578
4/14/2026 10:22:00 PM, 4/15/2026 2:22:00 AM, 15.0504055023193
4/14/2026 10:23:00 PM, 4/15/2026 2:23:00 AM, 15.1793298721313
4/14/2026 10:24:00 PM, 4/15/2026 2:24:00 AM, 14.0045862197876
4/14/2026 10:25:00 PM, 4/15/2026 2:25:00 AM, 11.6487722396851
4/14/2026 10:26:00 PM, 4/15/2026 2:26:00 AM, 11.2165174484253
4/14/2026 10:27:00 PM, 4/15/2026 2:27:00 AM, 11.8899211883545
4/14/2026 10:28:00 PM, 4/15/2026 2:28:00 AM, 11.3029680252075
4/14/2026 10:29:00 PM, 4/15/2026 2:29:00 AM, 9.77013111114502
4/14/2026 10:30:00 PM, 4/15/2026 2:30:00 AM, 7.14469051361084
4/14/2026 10:31:00 PM, 4/15/2026 2:31:00 AM, 7.81741237640381
4/14/2026 10:32:00 PM, 4/15/2026 2:32:00 AM, 7.28478956222534
4/14/2026 10:33:00 PM, 4/15/2026 2:33:00 AM, 6.66816902160645
4/14/2026 10:34:00 PM, 4/15/2026 2:34:00 AM, 6.93017911911011
4/14/2026 10:35:00 PM, 4/15/2026 2:35:00 AM, 5.37945127487183
4/14/2026 10:36:00 PM, 4/15/2026 2:36:00 AM, 5.2121696472168
4/14/2026 10:37:00 PM, 4/15/2026 2:37:00 AM, 5.2121696472168
4/14/2026 10:38:00 PM, 4/15/2026 2:38:00 AM, 5.17947959899902
4/14/2026 10:39:00 PM, 4/15/2026 2:39:00 AM, 5.43571424484253
4/14/2026 10:40:00 PM, 4/15/2026 2:40:00 AM, 5.22048854827881
4/14/2026 10:41:00 PM, 4/15/2026 2:41:00 AM, 4.90306663513184
4/14/2026 10:42:00 PM, 4/15/2026 2:42:00 AM, 5.31827259063721
4/14/2026 10:43:00 PM, 4/15/2026 2:43:00 AM, 4.08505964279175
4/14/2026 10:44:00 PM, 4/15/2026 2:44:00 AM, 4.38806772232056
4/14/2026 10:45:00 PM, 4/15/2026 2:45:00 AM, 4.85910844802856
4/14/2026 10:46:00 PM, 4/15/2026 2:46:00 AM, 4.31381750106812
4/14/2026 10:47:00 PM, 4/15/2026 2:47:00 AM, 5.69038248062134
4/14/2026 10:48:00 PM, 4/15/2026 2:48:00 AM, 6.7761287689209
4/14/2026 10:49:00 PM, 4/15/2026 2:49:00 AM, 5.59191942214966
4/14/2026 10:50:00 PM, 4/15/2026 2:50:00 AM, 5.66884803771973
4/14/2026 10:51:00 PM, 4/15/2026 2:51:00 AM, 5.47169065475464
4/14/2026 10:52:00 PM, 4/15/2026 2:52:00 AM, 4.46147632598877
4/14/2026 10:53:00 PM, 4/15/2026 2:53:00 AM, 4.18415403366089
4/14/2026 10:54:00 PM, 4/15/2026 2:54:00 AM, 4.25397872924805
4/14/2026 10:55:00 PM, 4/15/2026 2:55:00 AM, 4.77340698242187
4/14/2026 10:56:00 PM, 4/15/2026 2:56:00 AM, 4.59874820709229
4/14/2026 10:57:00 PM, 4/15/2026 2:57:00 AM, 4.28574657440186
4/14/2026 10:58:00 PM, 4/15/2026 2:58:00 AM, 4.80469226837158
4/14/2026 10:59:00 PM, 4/15/2026 2:59:00 AM, 4.85642385482788
4/14/2026 11:00:00 PM, 4/15/2026 3:00:00 AM, 4.81026935577393
4/14/2026 11:01:00 PM, 4/15/2026 3:01:00 AM, 4.67918634414673
4/14/2026 11:02:00 PM, 4/15/2026 3:02:00 AM, 4.22056770324707
4/14/2026 11:03:00 PM, 4/15/2026 3:03:00 AM, 3.28967189788818
4/14/2026 11:04:00 PM, 4/15/2026 3:04:00 AM, 3.36885809898376
4/14/2026 11:05:00 PM, 4/15/2026 3:05:00 AM, 3.24119710922241
4/14/2026 11:06:00 PM, 4/15/2026 3:06:00 AM, 3.31702399253845
4/14/2026 11:07:00 PM, 4/15/2026 3:07:00 AM, 3.26785469055176
4/14/2026 11:08:00 PM, 4/15/2026 3:08:00 AM, 3.31671595573425
4/14/2026 11:09:00 PM, 4/15/2026 3:09:00 AM, 3.07719492912292
4/14/2026 11:10:00 PM, 4/15/2026 3:10:00 AM, 3.30994343757629
4/14/2026 11:11:00 PM, 4/15/2026 3:11:00 AM, 3.20899128913879
4/14/2026 11:12:00 PM, 4/15/2026 3:12:00 AM, 3.2106659412384
4/14/2026 11:13:00 PM, 4/15/2026 3:13:00 AM, 3.31576704978943
4/14/2026 11:14:00 PM, 4/15/2026 3:14:00 AM, 3.50457191467285
4/14/2026 11:15:00 PM, 4/15/2026 3:15:00 AM, 3.66448330879211
4/14/2026 11:16:00 PM, 4/15/2026 3:16:00 AM, 3.79935503005981
4/14/2026 11:17:00 PM, 4/15/2026 3:17:00 AM, 3.57546830177307
4/14/2026 11:18:00 PM, 4/15/2026 3:18:00 AM, 3.18505334854126
4/14/2026 11:19:00 PM, 4/15/2026 3:19:00 AM, 3.08810234069824
4/14/2026 11:20:00 PM, 4/15/2026 3:20:00 AM, 3.02777481079102
4/14/2026 11:21:00 PM, 4/15/2026 3:21:00 AM, 2.96188712120056
4/14/2026 11:22:00 PM, 4/15/2026 3:22:00 AM, 2.79874062538147
4/14/2026 11:23:00 PM, 4/15/2026 3:23:00 AM, 2.97575378417969
4/14/2026 11:24:00 PM, 4/15/2026 3:24:00 AM, 3.0081307888031
4/14/2026 11:25:00 PM, 4/15/2026 3:25:00 AM, 3.04163885116577
4/14/2026 11:26:00 PM, 4/15/2026 3:26:00 AM, 3.43352270126343
4/14/2026 11:27:00 PM, 4/15/2026 3:27:00 AM, 3.2807309627533
4/14/2026 11:28:00 PM, 4/15/2026 3:28:00 AM, 3.00016856193542
4/14/2026 11:29:00 PM, 4/15/2026 3:29:00 AM, 3.02633285522461
4/14/2026 11:30:00 PM, 4/15/2026 3:30:00 AM, 2.87921929359436
4/14/2026 11:31:00 PM, 4/15/2026 3:31:00 AM, 2.84902572631836
4/14/2026 11:32:00 PM, 4/15/2026 3:32:00 AM, 3.0811014175415
4/14/2026 11:33:00 PM, 4/15/2026 3:33:00 AM, 3.05651760101318
4/14/2026 11:34:00 PM, 4/15/2026 3:34:00 AM, 3.00313448905945
4/14/2026 11:35:00 PM, 4/15/2026 3:35:00 AM, 2.79252791404724
4/14/2026 11:36:00 PM, 4/15/2026 3:36:00 AM, 3.48676753044128
4/14/2026 11:37:00 PM, 4/15/2026 3:37:00 AM, 3.20704936981201
4/14/2026 11:38:00 PM, 4/15/2026 3:38:00 AM, 3.20704936981201
4/14/2026 11:39:00 PM, 4/15/2026 3:39:00 AM, 3.21159648895264
4/14/2026 11:40:00 PM, 4/15/2026 3:40:00 AM, 3.37831950187683
4/14/2026 11:41:00 PM, 4/15/2026 3:41:00 AM, 3.52863836288452
4/14/2026 11:42:00 PM, 4/15/2026 3:42:00 AM, 3.63302254676819
4/14/2026 11:43:00 PM, 4/15/2026 3:43:00 AM, 3.45763492584229
4/14/2026 11:44:00 PM, 4/15/2026 3:44:00 AM, 3.68682217597961
4/14/2026 11:45:00 PM, 4/15/2026 3:45:00 AM, 4.42908811569214
4/14/2026 11:46:00 PM, 4/15/2026 3:46:00 AM, 4.01888799667358
4/14/2026 11:47:00 PM, 4/15/2026 3:47:00 AM, 4.55782508850098
4/14/2026 11:48:00 PM, 4/15/2026 3:48:00 AM, 5.1904239654541
4/14/2026 11:49:00 PM, 4/15/2026 3:49:00 AM, 4.86845350265503
4/14/2026 11:50:00 PM, 4/15/2026 3:50:00 AM, 5.097900390625
4/14/2026 11:51:00 PM, 4/15/2026 3:51:00 AM, 5.74637889862061
4/14/2026 11:52:00 PM, 4/15/2026 3:52:00 AM, 6.30896472930908
4/14/2026 11:53:00 PM, 4/15/2026 3:53:00 AM, 6.93050527572632
4/14/2026 11:54:00 PM, 4/15/2026 3:54:00 AM, 8.22557258605957
4/14/2026 11:55:00 PM, 4/15/2026 3:55:00 AM, 8.50704288482666
4/14/2026 11:56:00 PM, 4/15/2026 3:56:00 AM, 7.99259519577026
4/14/2026 11:57:00 PM, 4/15/2026 3:57:00 AM, 9.71053028106689
4/14/2026 11:58:00 PM, 4/15/2026 3:58:00 AM, 7.20255374908447
4/14/2026 11:59:00 PM, 4/15/2026 3:59:00 AM, 7.96274709701538
4/15/2026 12:00:00 AM, 4/15/2026 4:00:00 AM, 7.88874816894531
4/15/2026 12:01:00 AM, 4/15/2026 4:01:00 AM, 7.82117748260498
4/15/2026 12:02:00 AM, 4/15/2026 4:02:00 AM, 6.44627714157104
4/15/2026 12:03:00 AM, 4/15/2026 4:03:00 AM, 6.75079107284546
4/15/2026 12:04:00 AM, 4/15/2026 4:04:00 AM, 8.6584415435791
4/15/2026 12:05:00 AM, 4/15/2026 4:05:00 AM, 9.87485885620117
4/15/2026 12:06:00 AM, 4/15/2026 4:06:00 AM, 7.9689154624939
4/15/2026 12:07:00 AM, 4/15/2026 4:07:00 AM, 9.14122009277344
4/15/2026 12:08:00 AM, 4/15/2026 4:08:00 AM, 10.0697050094604
4/15/2026 12:09:00 AM, 4/15/2026 4:09:00 AM, 10.8650636672974
4/15/2026 12:10:00 AM, 4/15/2026 4:10:00 AM, 7.24447154998779
4/15/2026 12:11:00 AM, 4/15/2026 4:11:00 AM, 8.40101432800293
4/15/2026 12:12:00 AM, 4/15/2026 4:12:00 AM, 7.24059247970581
4/15/2026 12:13:00 AM, 4/15/2026 4:13:00 AM, 6.44287395477295
4/15/2026 12:14:00 AM, 4/15/2026 4:14:00 AM, 6.29005527496338
4/15/2026 12:15:00 AM, 4/15/2026 4:15:00 AM, 6.54457759857178
4/15/2026 12:16:00 AM, 4/15/2026 4:16:00 AM, 6.66372537612915
4/15/2026 12:17:00 AM, 4/15/2026 4:17:00 AM, 6.95493984222412
4/15/2026 12:18:00 AM, 4/15/2026 4:18:00 AM, 6.99934959411621
4/15/2026 12:19:00 AM, 4/15/2026 4:19:00 AM, 7.31968212127686
4/15/2026 12:20:00 AM, 4/15/2026 4:20:00 AM, 7.31907081604004
4/15/2026 12:21:00 AM, 4/15/2026 4:21:00 AM, 7.5414981842041
4/15/2026 12:22:00 AM, 4/15/2026 4:22:00 AM, 7.77125930786133
4/15/2026 12:23:00 AM, 4/15/2026 4:23:00 AM, 8.20354652404785
4/15/2026 12:24:00 AM, 4/15/2026 4:24:00 AM, 8.46077060699463
4/15/2026 12:25:00 AM, 4/15/2026 4:25:00 AM, 11.7613697052002
4/15/2026 12:26:00 AM, 4/15/2026 4:26:00 AM, 10.5246028900146
4/15/2026 12:27:00 AM, 4/15/2026 4:27:00 AM, 14.4904565811157
4/15/2026 12:28:00 AM, 4/15/2026 4:28:00 AM, 11.4990301132202
4/15/2026 12:29:00 AM, 4/15/2026 4:29:00 AM, 8.8052225112915
4/15/2026 12:30:00 AM, 4/15/2026 4:30:00 AM, 8.36264038085937
4/15/2026 12:31:00 AM, 4/15/2026 4:31:00 AM, 8.92492866516113
4/15/2026 12:32:00 AM, 4/15/2026 4:32:00 AM, 7.71943378448486
4/15/2026 12:33:00 AM, 4/15/2026 4:33:00 AM, 7.01845359802246
4/15/2026 12:34:00 AM, 4/15/2026 4:34:00 AM, 6.66087913513184
4/15/2026 12:35:00 AM, 4/15/2026 4:35:00 AM, 6.88837814331055
4/15/2026 12:36:00 AM, 4/15/2026 4:36:00 AM, 7.41819381713867
4/15/2026 12:37:00 AM, 4/15/2026 4:37:00 AM, 7.89536428451538
4/15/2026 12:38:00 AM, 4/15/2026 4:38:00 AM, 7.80917835235596
4/15/2026 12:39:00 AM, 4/15/2026 4:39:00 AM, 7.80917835235596
4/15/2026 12:40:00 AM, 4/15/2026 4:40:00 AM, 7.80917835235596
4/15/2026 12:41:00 AM, 4/15/2026 4:41:00 AM, 8.6094970703125
4/15/2026 12:42:00 AM, 4/15/2026 4:42:00 AM, 8.10573387145996
4/15/2026 12:43:00 AM, 4/15/2026 4:43:00 AM, 9.87062168121338
4/15/2026 12:44:00 AM, 4/15/2026 4:44:00 AM, 10.7666006088257
4/15/2026 12:45:00 AM, 4/15/2026 4:45:00 AM, 10.4442920684814
4/15/2026 12:46:00 AM, 4/15/2026 4:46:00 AM, 11.0099544525146
4/15/2026 12:47:00 AM, 4/15/2026 4:47:00 AM, 10.6190366744995
4/15/2026 12:48:00 AM, 4/15/2026 4:48:00 AM, 10.8073987960815
4/15/2026 12:49:00 AM, 4/15/2026 4:49:00 AM, 11.373649597168
4/15/2026 12:50:00 AM, 4/15/2026 4:50:00 AM, 12.0824165344238
4/15/2026 12:51:00 AM, 4/15/2026 4:51:00 AM, 11.333194732666
4/15/2026 12:52:00 AM, 4/15/2026 4:52:00 AM, 10.094651222229
4/15/2026 12:53:00 AM, 4/15/2026 4:53:00 AM, 10.3160762786865
4/15/2026 12:54:00 AM, 4/15/2026 4:54:00 AM, 10.6894607543945
4/15/2026 12:55:00 AM, 4/15/2026 4:55:00 AM, 9.75487232208252
4/15/2026 12:56:00 AM, 4/15/2026 4:56:00 AM, 9.70659923553467
4/15/2026 12:57:00 AM, 4/15/2026 4:57:00 AM, 10.3585147857666
4/15/2026 12:58:00 AM, 4/15/2026 4:58:00 AM, 10.3447904586792
4/15/2026 12:59:00 AM, 4/15/2026 4:59:00 AM, 10.8289470672607
4/15/2026 1:00:00 AM, 4/15/2026 5:00:00 AM, 12.1464719772339
4/15/2026 1:01:00 AM, 4/15/2026 5:01:00 AM, 12.4831399917603
4/15/2026 1:02:00 AM, 4/15/2026 5:02:00 AM, 14.7889165878296
4/15/2026 1:03:00 AM, 4/15/2026 5:03:00 AM, 16.265775680542
4/15/2026 1:04:00 AM, 4/15/2026 5:04:00 AM, 15.9927310943604
4/15/2026 1:05:00 AM, 4/15/2026 5:05:00 AM, 15.7935848236084
4/15/2026 1:06:00 AM, 4/15/2026 5:06:00 AM, 15.4768657684326
4/15/2026 1:07:00 AM, 4/15/2026 5:07:00 AM, 15.5039806365967
4/15/2026 1:08:00 AM, 4/15/2026 5:08:00 AM, 17.5682582855225
4/15/2026 1:09:00 AM, 4/15/2026 5:09:00 AM, 17.4473876953125
4/15/2026 1:10:00 AM, 4/15/2026 5:10:00 AM, 16.2762184143066
4/15/2026 1:11:00 AM, 4/15/2026 5:11:00 AM, 16.347583770752
4/15/2026 1:12:00 AM, 4/15/2026 5:12:00 AM, 16.7544994354248
4/15/2026 1:13:00 AM, 4/15/2026 5:13:00 AM, 15.5657548904419
4/15/2026 1:14:00 AM, 4/15/2026 5:14:00 AM, 16.1925354003906
4/15/2026 1:15:00 AM, 4/15/2026 5:15:00 AM, 15.651650428772
4/15/2026 1:16:00 AM, 4/15/2026 5:16:00 AM, 15.0459232330322
4/15/2026 1:17:00 AM, 4/15/2026 5:17:00 AM, 14.2820072174072
4/15/2026 1:18:00 AM, 4/15/2026 5:18:00 AM, 13.4418725967407
4/15/2026 1:19:00 AM, 4/15/2026 5:19:00 AM, 13.5340480804443
4/15/2026 1:20:00 AM, 4/15/2026 5:20:00 AM, 13.4884777069092
4/15/2026 1:21:00 AM, 4/15/2026 5:21:00 AM, 13.6142139434814
4/15/2026 1:22:00 AM, 4/15/2026 5:22:00 AM, 14.9198360443115
4/15/2026 1:23:00 AM, 4/15/2026 5:23:00 AM, 14.5031232833862
4/15/2026 1:24:00 AM, 4/15/2026 5:24:00 AM, 16.0364856719971
4/15/2026 1:25:00 AM, 4/15/2026 5:25:00 AM, 15.2223567962646
4/15/2026 1:26:00 AM, 4/15/2026 5:26:00 AM, 15.5420455932617
4/15/2026 1:27:00 AM, 4/15/2026 5:27:00 AM, 16.3076324462891
4/15/2026 1:28:00 AM, 4/15/2026 5:28:00 AM, 14.6187715530396
4/15/2026 1:29:00 AM, 4/15/2026 5:29:00 AM, 15.5362510681152
4/15/2026 1:30:00 AM, 4/15/2026 5:30:00 AM, 14.6581907272339
4/15/2026 1:31:00 AM, 4/15/2026 5:31:00 AM, 15.0900096893311
4/15/2026 1:32:00 AM, 4/15/2026 5:32:00 AM, 14.8514022827148
4/15/2026 1:33:00 AM, 4/15/2026 5:33:00 AM, 15.084397315979
4/15/2026 1:34:00 AM, 4/15/2026 5:34:00 AM, 14.9125833511353
4/15/2026 1:35:00 AM, 4/15/2026 5:35:00 AM, 14.781849861145
4/15/2026 1:36:00 AM, 4/15/2026 5:36:00 AM, 14.87269115448
4/15/2026 1:37:00 AM, 4/15/2026 5:37:00 AM, 15.6615858078003
4/15/2026 1:38:00 AM, 4/15/2026 5:38:00 AM, 16.331636428833
4/15/2026 1:39:00 AM, 4/15/2026 5:39:00 AM, 16.3037643432617
4/15/2026 1:40:00 AM, 4/15/2026 5:40:00 AM, 16.3696460723877
4/15/2026 1:41:00 AM, 4/15/2026 5:41:00 AM, 16.3696460723877
4/15/2026 1:42:00 AM, 4/15/2026 5:42:00 AM, 18.7266845703125
4/15/2026 1:43:00 AM, 4/15/2026 5:43:00 AM, 20.4582252502441
4/15/2026 1:44:00 AM, 4/15/2026 5:44:00 AM, 19.6303749084473
4/15/2026 1:45:00 AM, 4/15/2026 5:45:00 AM, 18.7006187438965
4/15/2026 1:46:00 AM, 4/15/2026 5:46:00 AM, 17.5601062774658
4/15/2026 1:47:00 AM, 4/15/2026 5:47:00 AM, 18.2483711242676
4/15/2026 1:48:00 AM, 4/15/2026 5:48:00 AM, 18.7737102508545
4/15/2026 1:49:00 AM, 4/15/2026 5:49:00 AM, 18.7490234375
4/15/2026 1:50:00 AM, 4/15/2026 5:50:00 AM, 18.5072708129883
4/15/2026 1:51:00 AM, 4/15/2026 5:51:00 AM, 19.5832748413086
4/15/2026 1:52:00 AM, 4/15/2026 5:52:00 AM, 21.7104835510254
4/15/2026 1:53:00 AM, 4/15/2026 5:53:00 AM, 21.3818416595459
4/15/2026 1:54:00 AM, 4/15/2026 5:54:00 AM, 21.0866374969482
4/15/2026 1:55:00 AM, 4/15/2026 5:55:00 AM, 20.8521156311035
4/15/2026 1:56:00 AM, 4/15/2026 5:56:00 AM, 20.7075080871582
4/15/2026 1:57:00 AM, 4/15/2026 5:57:00 AM, 20.1386203765869
4/15/2026 1:58:00 AM, 4/15/2026 5:58:00 AM, 19.8278293609619
4/15/2026 1:59:00 AM, 4/15/2026 5:59:00 AM, 19.1723251342773
4/15/2026 2:00:00 AM, 4/15/2026 6:00:00 AM, 19.4871997833252
4/15/2026 2:01:00 AM, 4/15/2026 6:01:00 AM, 19.5070571899414
4/15/2026 2:02:00 AM, 4/15/2026 6:02:00 AM, 20.5177192687988
4/15/2026 2:03:00 AM, 4/15/2026 6:03:00 AM, 21.5835704803467
4/15/2026 2:04:00 AM, 4/15/2026 6:04:00 AM, 20.1522731781006
4/15/2026 2:05:00 AM, 4/15/2026 6:05:00 AM, 21.2629489898682
4/15/2026 2:06:00 AM, 4/15/2026 6:06:00 AM, 17.6105041503906
4/15/2026 2:07:00 AM, 4/15/2026 6:07:00 AM, 17.5528240203857
4/15/2026 2:08:00 AM, 4/15/2026 6:08:00 AM, 18.9938106536865
4/15/2026 2:09:00 AM, 4/15/2026 6:09:00 AM, 18.8369197845459
4/15/2026 2:10:00 AM, 4/15/2026 6:10:00 AM, 20.1688842773437
4/15/2026 2:11:00 AM, 4/15/2026 6:11:00 AM, 19.3766899108887
4/15/2026 2:12:00 AM, 4/15/2026 6:12:00 AM, 19.8949108123779
4/15/2026 2:13:00 AM, 4/15/2026 6:13:00 AM, 19.1451301574707
4/15/2026 2:14:00 AM, 4/15/2026 6:14:00 AM, 19.4946327209473
4/15/2026 2:15:00 AM, 4/15/2026 6:15:00 AM, 20.3582439422607
4/15/2026 2:16:00 AM, 4/15/2026 6:16:00 AM, 19.8136291503906
4/15/2026 2:17:00 AM, 4/15/2026 6:17:00 AM, 19.9569606781006
4/15/2026 2:18:00 AM, 4/15/2026 6:18:00 AM, 19.6993675231934
4/15/2026 2:19:00 AM, 4/15/2026 6:19:00 AM, 20.329496383667
4/15/2026 2:20:00 AM, 4/15/2026 6:20:00 AM, 19.526216506958
4/15/2026 2:21:00 AM, 4/15/2026 6:21:00 AM, 20.4562454223633
4/15/2026 2:22:00 AM, 4/15/2026 6:22:00 AM, 19.8580207824707
4/15/2026 2:23:00 AM, 4/15/2026 6:23:00 AM, 20.8106021881104
4/15/2026 2:24:00 AM, 4/15/2026 6:24:00 AM, 21.8985691070557
4/15/2026 2:25:00 AM, 4/15/2026 6:25:00 AM, 20.0941867828369
4/15/2026 2:26:00 AM, 4/15/2026 6:26:00 AM, 20.2138214111328
4/15/2026 2:27:00 AM, 4/15/2026 6:27:00 AM, 18.6570873260498
4/15/2026 2:28:00 AM, 4/15/2026 6:28:00 AM, 20.8599548339844
4/15/2026 2:29:00 AM, 4/15/2026 6:29:00 AM, 17.705150604248
4/15/2026 2:30:00 AM, 4/15/2026 6:30:00 AM, 17.9104785919189
4/15/2026 2:31:00 AM, 4/15/2026 6:31:00 AM, 19.3016223907471
4/15/2026 2:32:00 AM, 4/15/2026 6:32:00 AM, 17.9944248199463
4/15/2026 2:33:00 AM, 4/15/2026 6:33:00 AM, 20.7712497711182
4/15/2026 2:34:00 AM, 4/15/2026 6:34:00 AM, 21.8602733612061
4/15/2026 2:35:00 AM, 4/15/2026 6:35:00 AM, 22.4194183349609
4/15/2026 2:36:00 AM, 4/15/2026 6:36:00 AM, 20.8710689544678
4/15/2026 2:37:00 AM, 4/15/2026 6:37:00 AM, 20.9463901519775
4/15/2026 2:38:00 AM, 4/15/2026 6:38:00 AM, 20.9444046020508
4/15/2026 2:39:00 AM, 4/15/2026 6:39:00 AM, 21.1346073150635
4/15/2026 2:40:00 AM, 4/15/2026 6:40:00 AM, 18.7871475219727
4/15/2026 2:41:00 AM, 4/15/2026 6:41:00 AM, 19.1313304901123
4/15/2026 2:42:00 AM, 4/15/2026 6:42:00 AM, 19.1313304901123
4/15/2026 2:43:00 AM, 4/15/2026 6:43:00 AM, 18.1911869049072
4/15/2026 2:44:00 AM, 4/15/2026 6:44:00 AM, 17.5479125976563
4/15/2026 2:45:00 AM, 4/15/2026 6:45:00 AM, 16.2948093414307
4/15/2026 2:46:00 AM, 4/15/2026 6:46:00 AM, 15.6269435882568
4/15/2026 2:47:00 AM, 4/15/2026 6:47:00 AM, 16.1799488067627
4/15/2026 2:48:00 AM, 4/15/2026 6:48:00 AM, 14.9775867462158
4/15/2026 2:49:00 AM, 4/15/2026 6:49:00 AM, 15.8724851608276
4/15/2026 2:50:00 AM, 4/15/2026 6:50:00 AM, 14.2006282806396
4/15/2026 2:51:00 AM, 4/15/2026 6:51:00 AM, 13.4441614151001
4/15/2026 2:52:00 AM, 4/15/2026 6:52:00 AM, 14.7368087768555
4/15/2026 2:53:00 AM, 4/15/2026 6:53:00 AM, 14.4136247634888
4/15/2026 2:54:00 AM, 4/15/2026 6:54:00 AM, 12.8532743453979
4/15/2026 2:55:00 AM, 4/15/2026 6:55:00 AM, 13.5979118347168
4/15/2026 2:56:00 AM, 4/15/2026 6:56:00 AM, 12.7875070571899
4/15/2026 2:57:00 AM, 4/15/2026 6:57:00 AM, 11.6473598480225
4/15/2026 2:58:00 AM, 4/15/2026 6:58:00 AM, 12.7187337875366
4/15/2026 2:59:00 AM, 4/15/2026 6:59:00 AM, 11.2253255844116
4/15/2026 3:00:00 AM, 4/15/2026 7:00:00 AM, 12.187557220459
4/15/2026 3:01:00 AM, 4/15/2026 7:01:00 AM, 12.3605117797852
4/15/2026 3:02:00 AM, 4/15/2026 7:02:00 AM, 12.4242095947266
4/15/2026 3:03:00 AM, 4/15/2026 7:03:00 AM, 13.0980587005615
4/15/2026 3:04:00 AM, 4/15/2026 7:04:00 AM, 12.1496210098267
4/15/2026 3:05:00 AM, 4/15/2026 7:05:00 AM, 11.832498550415
4/15/2026 3:06:00 AM, 4/15/2026 7:06:00 AM, 10.2576360702515
4/15/2026 3:07:00 AM, 4/15/2026 7:07:00 AM, 10.1385231018066
4/15/2026 3:08:00 AM, 4/15/2026 7:08:00 AM, 10.7172231674194
4/15/2026 3:09:00 AM, 4/15/2026 7:09:00 AM, 10.1713571548462
4/15/2026 3:10:00 AM, 4/15/2026 7:10:00 AM, 9.40118789672852
4/15/2026 3:11:00 AM, 4/15/2026 7:11:00 AM, 10.0061683654785
4/15/2026 3:12:00 AM, 4/15/2026 7:12:00 AM, 9.77552032470703
4/15/2026 3:13:00 AM, 4/15/2026 7:13:00 AM, 9.46631145477295
4/15/2026 3:14:00 AM, 4/15/2026 7:14:00 AM, 9.91733741760254
4/15/2026 3:15:00 AM, 4/15/2026 7:15:00 AM, 10.4365348815918
4/15/2026 3:16:00 AM, 4/15/2026 7:16:00 AM, 10.4410829544067
4/15/2026 3:17:00 AM, 4/15/2026 7:17:00 AM, 11.2843427658081
4/15/2026 3:18:00 AM, 4/15/2026 7:18:00 AM, 11.1035861968994
4/15/2026 3:19:00 AM, 4/15/2026 7:19:00 AM, 12.0832843780518
4/15/2026 3:20:00 AM, 4/15/2026 7:20:00 AM, 13.0217142105103
4/15/2026 3:21:00 AM, 4/15/2026 7:21:00 AM, 13.5016794204712
4/15/2026 3:22:00 AM, 4/15/2026 7:22:00 AM, 14.5494270324707
4/15/2026 3:23:00 AM, 4/15/2026 7:23:00 AM, 14.0269975662231
4/15/2026 3:24:00 AM, 4/15/2026 7:24:00 AM, 14.6212921142578
4/15/2026 3:25:00 AM, 4/15/2026 7:25:00 AM, 14.1827344894409
4/15/2026 3:26:00 AM, 4/15/2026 7:26:00 AM, 12.6532621383667
4/15/2026 3:27:00 AM, 4/15/2026 7:27:00 AM, 11.8564682006836
4/15/2026 3:28:00 AM, 4/15/2026 7:28:00 AM, 11.3959264755249
4/15/2026 3:29:00 AM, 4/15/2026 7:29:00 AM, 11.1835193634033
4/15/2026 3:30:00 AM, 4/15/2026 7:30:00 AM, 10.7692737579346
4/15/2026 3:31:00 AM, 4/15/2026 7:31:00 AM, 10.6142673492432
4/15/2026 3:32:00 AM, 4/15/2026 7:32:00 AM, 9.14418697357178
4/15/2026 3:33:00 AM, 4/15/2026 7:33:00 AM, 9.32752895355225
4/15/2026 3:34:00 AM, 4/15/2026 7:34:00 AM, 8.49674510955811
4/15/2026 3:35:00 AM, 4/15/2026 7:35:00 AM, 8.34250926971436
4/15/2026 3:36:00 AM, 4/15/2026 7:36:00 AM, 7.85790967941284
4/15/2026 3:37:00 AM, 4/15/2026 7:37:00 AM, 8.52654933929443
4/15/2026 3:38:00 AM, 4/15/2026 7:38:00 AM, 8.29468536376953
4/15/2026 3:39:00 AM, 4/15/2026 7:39:00 AM, 8.15277767181396
4/15/2026 3:40:00 AM, 4/15/2026 7:40:00 AM, 6.95647811889648
4/15/2026 3:41:00 AM, 4/15/2026 7:41:00 AM, 6.59646654129028
4/15/2026 3:42:00 AM, 4/15/2026 7:42:00 AM, 6.76188945770264
4/15/2026 3:43:00 AM, 4/15/2026 7:43:00 AM, 6.76188945770264
4/15/2026 3:44:00 AM, 4/15/2026 7:44:00 AM, 6.90010070800781
4/15/2026 3:45:00 AM, 4/15/2026 7:45:00 AM, 7.11540079116821
4/15/2026 3:46:00 AM, 4/15/2026 7:46:00 AM, 7.31686735153198
4/15/2026 3:47:00 AM, 4/15/2026 7:47:00 AM, 7.68884706497192
4/15/2026 3:48:00 AM, 4/15/2026 7:48:00 AM, 7.66539907455444
4/15/2026 3:49:00 AM, 4/15/2026 7:49:00 AM, 8.18671321868896
4/15/2026 3:50:00 AM, 4/15/2026 7:50:00 AM, 8.15719890594482
4/15/2026 3:51:00 AM, 4/15/2026 7:51:00 AM, 7.83464670181274
4/15/2026 3:52:00 AM, 4/15/2026 7:52:00 AM, 8.11379623413086
4/15/2026 3:53:00 AM, 4/15/2026 7:53:00 AM, 8.17242622375488
4/15/2026 3:54:00 AM, 4/15/2026 7:54:00 AM, 7.87780523300171
4/15/2026 3:55:00 AM, 4/15/2026 7:55:00 AM, 7.72357988357544
4/15/2026 3:56:00 AM, 4/15/2026 7:56:00 AM, 7.42897176742554
4/15/2026 3:57:00 AM, 4/15/2026 7:57:00 AM, 7.80496740341187
4/15/2026 3:58:00 AM, 4/15/2026 7:58:00 AM, 7.50637054443359
4/15/2026 3:59:00 AM, 4/15/2026 7:59:00 AM, 8.44347953796387
4/15/2026 4:00:00 AM, 4/15/2026 8:00:00 AM, 8.32593059539795
4/15/2026 4:01:00 AM, 4/15/2026 8:01:00 AM, 9.08533096313477
4/15/2026 4:02:00 AM, 4/15/2026 8:02:00 AM, 8.95159816741943
4/15/2026 4:03:00 AM, 4/15/2026 8:03:00 AM, 8.75175476074219
4/15/2026 4:04:00 AM, 4/15/2026 8:04:00 AM, 9.26753616333008
4/15/2026 4:05:00 AM, 4/15/2026 8:05:00 AM, 9.09744071960449
4/15/2026 4:06:00 AM, 4/15/2026 8:06:00 AM, 9.38679695129395
4/15/2026 4:07:00 AM, 4/15/2026 8:07:00 AM, 9.4674711227417
4/15/2026 4:08:00 AM, 4/15/2026 8:08:00 AM, 10.0496950149536
4/15/2026 4:09:00 AM, 4/15/2026 8:09:00 AM, 11.331958770752
4/15/2026 4:10:00 AM, 4/15/2026 8:10:00 AM, 11.3464956283569
4/15/2026 4:11:00 AM, 4/15/2026 8:11:00 AM, 10.8529691696167
4/15/2026 4:12:00 AM, 4/15/2026 8:12:00 AM, 10.5809745788574
4/15/2026 4:13:00 AM, 4/15/2026 8:13:00 AM, 10.4565362930298
4/15/2026 4:14:00 AM, 4/15/2026 8:14:00 AM, 13.0522956848145
4/15/2026 4:15:00 AM, 4/15/2026 8:15:00 AM, 10.592999458313
4/15/2026 4:16:00 AM, 4/15/2026 8:16:00 AM, 10.531270980835
4/15/2026 4:17:00 AM, 4/15/2026 8:17:00 AM, 11.0292730331421
4/15/2026 4:18:00 AM, 4/15/2026 8:18:00 AM, 11.0340337753296
4/15/2026 4:19:00 AM, 4/15/2026 8:19:00 AM, 10.8981142044067
4/15/2026 4:20:00 AM, 4/15/2026 8:20:00 AM, 12.2356376647949
4/15/2026 4:21:00 AM, 4/15/2026 8:21:00 AM, 11.3190021514893
4/15/2026 4:22:00 AM, 4/15/2026 8:22:00 AM, 11.6013097763062
4/15/2026 4:23:00 AM, 4/15/2026 8:23:00 AM, 11.6987867355347
4/15/2026 4:24:00 AM, 4/15/2026 8:24:00 AM, 15.1287317276001
4/15/2026 4:25:00 AM, 4/15/2026 8:25:00 AM, 12.3205270767212
4/15/2026 4:26:00 AM, 4/15/2026 8:26:00 AM, 12.8986577987671
4/15/2026 4:27:00 AM, 4/15/2026 8:27:00 AM, 13.0520048141479
4/15/2026 4:28:00 AM, 4/15/2026 8:28:00 AM, 12.9101724624634
4/15/2026 4:29:00 AM, 4/15/2026 8:29:00 AM, 12.6979026794434
4/15/2026 4:30:00 AM, 4/15/2026 8:30:00 AM, 12.4446783065796
4/15/2026 4:31:00 AM, 4/15/2026 8:31:00 AM, 12.9775800704956
4/15/2026 4:32:00 AM, 4/15/2026 8:32:00 AM, 13.5128240585327
4/15/2026 4:33:00 AM, 4/15/2026 8:33:00 AM, 14.0334100723267
4/15/2026 4:34:00 AM, 4/15/2026 8:34:00 AM, 12.9256782531738
4/15/2026 4:35:00 AM, 4/15/2026 8:35:00 AM, 12.8918418884277
4/15/2026 4:36:00 AM, 4/15/2026 8:36:00 AM, 12.6580429077148
4/15/2026 4:37:00 AM, 4/15/2026 8:37:00 AM, 12.5109367370605
4/15/2026 4:38:00 AM, 4/15/2026 8:38:00 AM, 12.4596815109253
4/15/2026 4:39:00 AM, 4/15/2026 8:39:00 AM, 12.013934135437
4/15/2026 4:40:00 AM, 4/15/2026 8:40:00 AM, 11.9604911804199
4/15/2026 4:41:00 AM, 4/15/2026 8:41:00 AM, 12.5640125274658
4/15/2026 4:42:00 AM, 4/15/2026 8:42:00 AM, 13.3923301696777
4/15/2026 4:43:00 AM, 4/15/2026 8:43:00 AM, 13.7629556655884
4/15/2026 4:44:00 AM, 4/15/2026 8:44:00 AM, 13.7629556655884
4/15/2026 4:45:00 AM, 4/15/2026 8:45:00 AM, 13.7938508987427
4/15/2026 4:46:00 AM, 4/15/2026 8:46:00 AM, 13.3049221038818
4/15/2026 4:47:00 AM, 4/15/2026 8:47:00 AM, 14.3462781906128
4/15/2026 4:48:00 AM, 4/15/2026 8:48:00 AM, 16.1379051208496
4/15/2026 4:49:00 AM, 4/15/2026 8:49:00 AM, 10.6509122848511
4/15/2026 4:50:00 AM, 4/15/2026 8:50:00 AM, 12.2075109481812
4/15/2026 4:51:00 AM, 4/15/2026 8:51:00 AM, 12.0224094390869
4/15/2026 4:52:00 AM, 4/15/2026 8:52:00 AM, 12.1207599639893
4/15/2026 4:53:00 AM, 4/15/2026 8:53:00 AM, 12.3918294906616
4/15/2026 4:54:00 AM, 4/15/2026 8:54:00 AM, 10.9286689758301
4/15/2026 4:55:00 AM, 4/15/2026 8:55:00 AM, 10.3262205123901
4/15/2026 4:56:00 AM, 4/15/2026 8:56:00 AM, 11.0014219284058
4/15/2026 4:57:00 AM, 4/15/2026 8:57:00 AM, 11.2556171417236
4/15/2026 4:58:00 AM, 4/15/2026 8:58:00 AM, 11.9778213500977
4/15/2026 4:59:00 AM, 4/15/2026 8:59:00 AM, 11.9182567596436
4/15/2026 5:00:00 AM, 4/15/2026 9:00:00 AM, 12.3122596740723
4/15/2026 5:01:00 AM, 4/15/2026 9:01:00 AM, 11.558575630188
4/15/2026 5:02:00 AM, 4/15/2026 9:02:00 AM, 10.6969032287598
4/15/2026 5:03:00 AM, 4/15/2026 9:03:00 AM, 14.9782247543335
4/15/2026 5:04:00 AM, 4/15/2026 9:04:00 AM, 15.2445611953735
4/15/2026 5:05:00 AM, 4/15/2026 9:05:00 AM, 14.6451683044434
4/15/2026 5:06:00 AM, 4/15/2026 9:06:00 AM, 15.4694690704346
4/15/2026 5:07:00 AM, 4/15/2026 9:07:00 AM, 13.4786577224731
4/15/2026 5:08:00 AM, 4/15/2026 9:08:00 AM, 13.7078523635864
4/15/2026 5:09:00 AM, 4/15/2026 9:09:00 AM, 12.776665687561
4/15/2026 5:10:00 AM, 4/15/2026 9:10:00 AM, 12.3244380950928
4/15/2026 5:11:00 AM, 4/15/2026 9:11:00 AM, 12.0902261734009
4/15/2026 5:12:00 AM, 4/15/2026 9:12:00 AM, 11.7996196746826
4/15/2026 5:13:00 AM, 4/15/2026 9:13:00 AM, 11.4974489212036
4/15/2026 5:14:00 AM, 4/15/2026 9:14:00 AM, 10.6739559173584
4/15/2026 5:15:00 AM, 4/15/2026 9:15:00 AM, 10.2940912246704
4/15/2026 5:16:00 AM, 4/15/2026 9:16:00 AM, 10.5338897705078
4/15/2026 5:17:00 AM, 4/15/2026 9:17:00 AM, 10.5256910324097
4/15/2026 5:18:00 AM, 4/15/2026 9:18:00 AM, 11.0612144470215
4/15/2026 5:19:00 AM, 4/15/2026 9:19:00 AM, 10.8388805389404
4/15/2026 5:20:00 AM, 4/15/2026 9:20:00 AM, 10.7544498443604
4/15/2026 5:21:00 AM, 4/15/2026 9:21:00 AM, 11.2942304611206
4/15/2026 5:22:00 AM, 4/15/2026 9:22:00 AM, 11.6495246887207
4/15/2026 5:23:00 AM, 4/15/2026 9:23:00 AM, 11.6807498931885
4/15/2026 5:24:00 AM, 4/15/2026 9:24:00 AM, 12.9438457489014
4/15/2026 5:25:00 AM, 4/15/2026 9:25:00 AM, 13.3656196594238
4/15/2026 5:26:00 AM, 4/15/2026 9:26:00 AM, 12.2941770553589
4/15/2026 5:27:00 AM, 4/15/2026 9:27:00 AM, 14.3316297531128
4/15/2026 5:28:00 AM, 4/15/2026 9:28:00 AM, 14.3640966415405
4/15/2026 5:29:00 AM, 4/15/2026 9:29:00 AM, 13.2309036254883
4/15/2026 5:30:00 AM, 4/15/2026 9:30:00 AM, 13.7418346405029
4/15/2026 5:31:00 AM, 4/15/2026 9:31:00 AM, 13.60032081604
4/15/2026 5:32:00 AM, 4/15/2026 9:32:00 AM, 13.9610767364502
4/15/2026 5:33:00 AM, 4/15/2026 9:33:00 AM, 13.8521451950073
4/15/2026 5:34:00 AM, 4/15/2026 9:34:00 AM, 13.317892074585
4/15/2026 5:35:00 AM, 4/15/2026 9:35:00 AM, 13.3835315704346
4/15/2026 5:36:00 AM, 4/15/2026 9:36:00 AM, 13.6424875259399
4/15/2026 5:37:00 AM, 4/15/2026 9:37:00 AM, 13.9380769729614
4/15/2026 5:38:00 AM, 4/15/2026 9:38:00 AM, 14.4894924163818
4/15/2026 5:39:00 AM, 4/15/2026 9:39:00 AM, 14.1180467605591
4/15/2026 5:40:00 AM, 4/15/2026 9:40:00 AM, 14.2817296981812
4/15/2026 5:41:00 AM, 4/15/2026 9:41:00 AM, 14.257399559021
4/15/2026 5:42:00 AM, 4/15/2026 9:42:00 AM, 15.4948110580444
4/15/2026 5:43:00 AM, 4/15/2026 9:43:00 AM, 16.1702766418457
4/15/2026 5:44:00 AM, 4/15/2026 9:44:00 AM, 16.5809173583984
4/15/2026 5:45:00 AM, 4/15/2026 9:45:00 AM, 16.5809173583984
4/15/2026 5:46:00 AM, 4/15/2026 9:46:00 AM, 16.8023662567139
4/15/2026 5:47:00 AM, 4/15/2026 9:47:00 AM, 17.0096588134766
4/15/2026 5:48:00 AM, 4/15/2026 9:48:00 AM, 18.1636524200439
4/15/2026 5:49:00 AM, 4/15/2026 9:49:00 AM, 19.0483379364014
4/15/2026 5:50:00 AM, 4/15/2026 9:50:00 AM, 18.4467868804932
4/15/2026 5:51:00 AM, 4/15/2026 9:51:00 AM, 17.9090270996094
4/15/2026 5:52:00 AM, 4/15/2026 9:52:00 AM, 17.6324424743652
4/15/2026 5:53:00 AM, 4/15/2026 9:53:00 AM, 17.8548526763916
4/15/2026 5:54:00 AM, 4/15/2026 9:54:00 AM, 17.9165687561035
4/15/2026 5:55:00 AM, 4/15/2026 9:55:00 AM, 17.6806735992432
4/15/2026 5:56:00 AM, 4/15/2026 9:56:00 AM, 18.1278820037842
4/15/2026 5:57:00 AM, 4/15/2026 9:57:00 AM, 18.4207534790039
4/15/2026 5:58:00 AM, 4/15/2026 9:58:00 AM, 17.7911682128906
4/15/2026 5:59:00 AM, 4/15/2026 9:59:00 AM, 18.8213520050049
4/15/2026 6:00:00 AM, 4/15/2026 10:00:00 AM, 18.3808155059814
4/15/2026 6:01:00 AM, 4/15/2026 10:01:00 AM, 19.3272724151611
4/15/2026 6:02:00 AM, 4/15/2026 10:02:00 AM, 18.3865394592285
4/15/2026 6:03:00 AM, 4/15/2026 10:03:00 AM, 17.9454231262207
4/15/2026 6:04:00 AM, 4/15/2026 10:04:00 AM, 17.9344100952148
4/15/2026 6:05:00 AM, 4/15/2026 10:05:00 AM, 18.2185344696045
4/15/2026 6:06:00 AM, 4/15/2026 10:06:00 AM, 18.8013114929199
4/15/2026 6:07:00 AM, 4/15/2026 10:07:00 AM, 18.0800819396973
4/15/2026 6:08:00 AM, 4/15/2026 10:08:00 AM, 18.0604820251465
4/15/2026 6:09:00 AM, 4/15/2026 10:09:00 AM, 18.049352645874
4/15/2026 6:10:00 AM, 4/15/2026 10:10:00 AM, 16.3763656616211
4/15/2026 6:11:00 AM, 4/15/2026 10:11:00 AM, 16.3226203918457
4/15/2026 6:12:00 AM, 4/15/2026 10:12:00 AM, 16.4299221038818
4/15/2026 6:13:00 AM, 4/15/2026 10:13:00 AM, 15.976414680481
4/15/2026 6:14:00 AM, 4/15/2026 10:14:00 AM, 17.3367385864258
4/15/2026 6:15:00 AM, 4/15/2026 10:15:00 AM, 17.0577201843262
4/15/2026 6:16:00 AM, 4/15/2026 10:16:00 AM, 17.1585216522217
4/15/2026 6:17:00 AM, 4/15/2026 10:17:00 AM, 18.216775894165
4/15/2026 6:18:00 AM, 4/15/2026 10:18:00 AM, 17.691234588623
4/15/2026 6:19:00 AM, 4/15/2026 10:19:00 AM, 17.1397304534912
4/15/2026 6:20:00 AM, 4/15/2026 10:20:00 AM, 16.9664173126221
4/15/2026 6:21:00 AM, 4/15/2026 10:21:00 AM, 16.9342517852783
4/15/2026 6:22:00 AM, 4/15/2026 10:22:00 AM, 16.7036571502686
4/15/2026 6:23:00 AM, 4/15/2026 10:23:00 AM, 16.9286842346191
4/15/2026 6:24:00 AM, 4/15/2026 10:24:00 AM, 18.5267581939697
4/15/2026 6:25:00 AM, 4/15/2026 10:25:00 AM, 19.0972690582275
4/15/2026 6:26:00 AM, 4/15/2026 10:26:00 AM, 19.8359603881836
4/15/2026 6:27:00 AM, 4/15/2026 10:27:00 AM, 23.5012798309326
4/15/2026 6:28:00 AM, 4/15/2026 10:28:00 AM, 25.3638668060303
4/15/2026 6:29:00 AM, 4/15/2026 10:29:00 AM, 26.2552452087402
4/15/2026 6:30:00 AM, 4/15/2026 10:30:00 AM, 30.2505397796631
4/15/2026 6:31:00 AM, 4/15/2026 10:31:00 AM, 31.8216819763184
4/15/2026 6:32:00 AM, 4/15/2026 10:32:00 AM, 32.6553688049316
4/15/2026 6:33:00 AM, 4/15/2026 10:33:00 AM, 35.1389122009277
4/15/2026 6:34:00 AM, 4/15/2026 10:34:00 AM, 34.9961624145508
4/15/2026 6:35:00 AM, 4/15/2026 10:35:00 AM, 35.898323059082
4/15/2026 6:36:00 AM, 4/15/2026 10:36:00 AM, 36.5552978515625
4/15/2026 6:37:00 AM, 4/15/2026 10:37:00 AM, 37.0661354064941
4/15/2026 6:38:00 AM, 4/15/2026 10:38:00 AM, 37.3182411193848
4/15/2026 6:39:00 AM, 4/15/2026 10:39:00 AM, 37.9480628967285
4/15/2026 6:40:00 AM, 4/15/2026 10:40:00 AM, 39.2988243103027
4/15/2026 6:41:00 AM, 4/15/2026 10:41:00 AM, 39.1737213134766
4/15/2026 6:42:00 AM, 4/15/2026 10:42:00 AM, 39.1059226989746
4/15/2026 6:43:00 AM, 4/15/2026 10:43:00 AM, 38.584300994873
4/15/2026 6:44:00 AM, 4/15/2026 10:44:00 AM, 37.4674034118652
4/15/2026 6:45:00 AM, 4/15/2026 10:45:00 AM, 37.2575836181641
4/15/2026 6:46:00 AM, 4/15/2026 10:46:00 AM, 37.2575836181641
4/15/2026 6:47:00 AM, 4/15/2026 10:47:00 AM, 36.239616394043
4/15/2026 6:48:00 AM, 4/15/2026 10:48:00 AM, 35.9697227478027
4/15/2026 6:49:00 AM, 4/15/2026 10:49:00 AM, 35.6549263000488
4/15/2026 6:50:00 AM, 4/15/2026 10:50:00 AM, 33.9759674072266
4/15/2026 6:51:00 AM, 4/15/2026 10:51:00 AM, 33.8060607910156
4/15/2026 6:52:00 AM, 4/15/2026 10:52:00 AM, 32.5281028747559
4/15/2026 6:53:00 AM, 4/15/2026 10:53:00 AM, 32.5477905273438
4/15/2026 6:54:00 AM, 4/15/2026 10:54:00 AM, 31.7806301116943
4/15/2026 6:55:00 AM, 4/15/2026 10:55:00 AM, 30.7950172424316
4/15/2026 6:56:00 AM, 4/15/2026 10:56:00 AM, 30.7426719665527
4/15/2026 6:57:00 AM, 4/15/2026 10:57:00 AM, 31.9205894470215
4/15/2026 6:58:00 AM, 4/15/2026 10:58:00 AM, 32.1946601867676
4/15/2026 6:59:00 AM, 4/15/2026 10:59:00 AM, 31.8525676727295
4/15/2026 7:00:00 AM, 4/15/2026 11:00:00 AM, 32.7497787475586
4/15/2026 7:01:00 AM, 4/15/2026 11:01:00 AM, 32.849479675293
4/15/2026 7:02:00 AM, 4/15/2026 11:02:00 AM, 33.3571434020996
4/15/2026 7:03:00 AM, 4/15/2026 11:03:00 AM, 33.8106727600098
4/15/2026 7:04:00 AM, 4/15/2026 11:04:00 AM, 34.1306953430176
4/15/2026 7:05:00 AM, 4/15/2026 11:05:00 AM, 34.483528137207
4/15/2026 7:06:00 AM, 4/15/2026 11:06:00 AM, 34.9441680908203
4/15/2026 7:07:00 AM, 4/15/2026 11:07:00 AM, 35.3870849609375
4/15/2026 7:08:00 AM, 4/15/2026 11:08:00 AM, 34.626392364502
4/15/2026 7:09:00 AM, 4/15/2026 11:09:00 AM, 34.9785575866699
4/15/2026 7:10:00 AM, 4/15/2026 11:10:00 AM, 34.4671287536621
4/15/2026 7:11:00 AM, 4/15/2026 11:11:00 AM, 35.6052856445313
4/15/2026 7:12:00 AM, 4/15/2026 11:12:00 AM, 36.0021781921387
4/15/2026 7:13:00 AM, 4/15/2026 11:13:00 AM, 36.5866470336914
4/15/2026 7:14:00 AM, 4/15/2026 11:14:00 AM, 36.5712471008301
4/15/2026 7:15:00 AM, 4/15/2026 11:15:00 AM, 36.2354965209961
4/15/2026 7:16:00 AM, 4/15/2026 11:16:00 AM, 36.4756126403809
4/15/2026 7:17:00 AM, 4/15/2026 11:17:00 AM, 37.7924842834473
4/15/2026 7:18:00 AM, 4/15/2026 11:18:00 AM, 38.8248863220215
4/15/2026 7:19:00 AM, 4/15/2026 11:19:00 AM, 40.2242813110352
4/15/2026 7:20:00 AM, 4/15/2026 11:20:00 AM, 41.3725738525391
4/15/2026 7:21:00 AM, 4/15/2026 11:21:00 AM, 41.9797286987305
4/15/2026 7:22:00 AM, 4/15/2026 11:22:00 AM, 43.1548156738281
4/15/2026 7:23:00 AM, 4/15/2026 11:23:00 AM, 43.1501922607422
4/15/2026 7:24:00 AM, 4/15/2026 11:24:00 AM, 44.0704536437988
4/15/2026 7:25:00 AM, 4/15/2026 11:25:00 AM, 43.8200569152832
4/15/2026 7:26:00 AM, 4/15/2026 11:26:00 AM, 43.8351135253906
4/15/2026 7:27:00 AM, 4/15/2026 11:27:00 AM, 44.2927207946777
4/15/2026 7:28:00 AM, 4/15/2026 11:28:00 AM, 43.8542747497559
4/15/2026 7:29:00 AM, 4/15/2026 11:29:00 AM, 44.3565788269043
4/15/2026 7:30:00 AM, 4/15/2026 11:30:00 AM, 44.3989295959473
4/15/2026 7:31:00 AM, 4/15/2026 11:31:00 AM, 44.504150390625
4/15/2026 7:32:00 AM, 4/15/2026 11:32:00 AM, 44.2530822753906
4/15/2026 7:33:00 AM, 4/15/2026 11:33:00 AM, 43.8144912719727
4/15/2026 7:34:00 AM, 4/15/2026 11:34:00 AM, 44.0869750976563
4/15/2026 7:35:00 AM, 4/15/2026 11:35:00 AM, 44.6144065856934
4/15/2026 7:36:00 AM, 4/15/2026 11:36:00 AM, 44.2922515869141
4/15/2026 7:37:00 AM, 4/15/2026 11:37:00 AM, 44.4302101135254
4/15/2026 7:38:00 AM, 4/15/2026 11:38:00 AM, 43.7616081237793
4/15/2026 7:39:00 AM, 4/15/2026 11:39:00 AM, 43.2079620361328
4/15/2026 7:40:00 AM, 4/15/2026 11:40:00 AM, 42.6660423278809
4/15/2026 7:41:00 AM, 4/15/2026 11:41:00 AM, 42.9641227722168
4/15/2026 7:42:00 AM, 4/15/2026 11:42:00 AM, 42.4514236450195
4/15/2026 7:43:00 AM, 4/15/2026 11:43:00 AM, 42.2766990661621
4/15/2026 7:44:00 AM, 4/15/2026 11:44:00 AM, 41.2983016967773
4/15/2026 7:45:00 AM, 4/15/2026 11:45:00 AM, 41.499195098877
4/15/2026 7:46:00 AM, 4/15/2026 11:46:00 AM, 41.0869674682617
4/15/2026 7:47:00 AM, 4/15/2026 11:47:00 AM, 41.0869674682617
4/15/2026 7:48:00 AM, 4/15/2026 11:48:00 AM, 40.4194412231445
4/15/2026 7:49:00 AM, 4/15/2026 11:49:00 AM, 38.5603485107422
4/15/2026 7:50:00 AM, 4/15/2026 11:50:00 AM, 37.9626617431641
4/15/2026 7:51:00 AM, 4/15/2026 11:51:00 AM, 37.7311820983887
4/15/2026 7:52:00 AM, 4/15/2026 11:52:00 AM, 37.7430839538574
4/15/2026 7:53:00 AM, 4/15/2026 11:53:00 AM, 37.5303840637207
4/15/2026 7:54:00 AM, 4/15/2026 11:54:00 AM, 37.901195526123
4/15/2026 7:55:00 AM, 4/15/2026 11:55:00 AM, 37.631462097168
4/15/2026 7:56:00 AM, 4/15/2026 11:56:00 AM, 36.8824424743652
4/15/2026 7:57:00 AM, 4/15/2026 11:57:00 AM, 37.4112930297852
4/15/2026 7:58:00 AM, 4/15/2026 11:58:00 AM, 38.4341506958008
4/15/2026 7:59:00 AM, 4/15/2026 11:59:00 AM, 37.385669708252
4/15/2026 8:00:00 AM, 4/15/2026 12:00:00 PM, 37.7449760437012
4/15/2026 8:01:00 AM, 4/15/2026 12:01:00 PM, 37.939338684082
4/15/2026 8:02:00 AM, 4/15/2026 12:02:00 PM, 37.8126792907715
4/15/2026 8:03:00 AM, 4/15/2026 12:03:00 PM, 37.2113380432129
4/15/2026 8:04:00 AM, 4/15/2026 12:04:00 PM, 36.8868827819824
4/15/2026 8:05:00 AM, 4/15/2026 12:05:00 PM, 37.2923355102539
4/15/2026 8:06:00 AM, 4/15/2026 12:06:00 PM, 37.5257453918457
4/15/2026 8:07:00 AM, 4/15/2026 12:07:00 PM, 37.1827049255371
4/15/2026 8:08:00 AM, 4/15/2026 12:08:00 PM, 37.163932800293
4/15/2026 8:09:00 AM, 4/15/2026 12:09:00 PM, 36.7098197937012
4/15/2026 8:10:00 AM, 4/15/2026 12:10:00 PM, 35.9761543273926
4/15/2026 8:11:00 AM, 4/15/2026 12:11:00 PM, 35.9603500366211
4/15/2026 8:12:00 AM, 4/15/2026 12:12:00 PM, 35.3757286071777
4/15/2026 8:13:00 AM, 4/15/2026 12:13:00 PM, 34.9355049133301
4/15/2026 8:14:00 AM, 4/15/2026 12:14:00 PM, 34.5106506347656
4/15/2026 8:15:00 AM, 4/15/2026 12:15:00 PM, 33.8818359375
4/15/2026 8:16:00 AM, 4/15/2026 12:16:00 PM, 34.3902740478516
4/15/2026 8:17:00 AM, 4/15/2026 12:17:00 PM, 33.8676452636719
4/15/2026 8:18:00 AM, 4/15/2026 12:18:00 PM, 34.614559173584
4/15/2026 8:19:00 AM, 4/15/2026 12:19:00 PM, 33.9171371459961
4/15/2026 8:20:00 AM, 4/15/2026 12:20:00 PM, 32.4075469970703
4/15/2026 8:21:00 AM, 4/15/2026 12:21:00 PM, 32.4823532104492
4/15/2026 8:22:00 AM, 4/15/2026 12:22:00 PM, 32.7759857177734
4/15/2026 8:23:00 AM, 4/15/2026 12:23:00 PM, 32.1140174865723
4/15/2026 8:24:00 AM, 4/15/2026 12:24:00 PM, 32.5896072387695
4/15/2026 8:25:00 AM, 4/15/2026 12:25:00 PM, 33.4423484802246
4/15/2026 8:26:00 AM, 4/15/2026 12:26:00 PM, 33.9349708557129
4/15/2026 8:27:00 AM, 4/15/2026 12:27:00 PM, 33.2035484313965
4/15/2026 8:28:00 AM, 4/15/2026 12:28:00 PM, 33.0746917724609
4/15/2026 8:29:00 AM, 4/15/2026 12:29:00 PM, 33.4761772155762
4/15/2026 8:30:00 AM, 4/15/2026 12:30:00 PM, 34.4011840820312
4/15/2026 8:31:00 AM, 4/15/2026 12:31:00 PM, 34.634593963623
4/15/2026 8:32:00 AM, 4/15/2026 12:32:00 PM, 34.0935974121094
4/15/2026 8:33:00 AM, 4/15/2026 12:33:00 PM, 32.0462226867676
4/15/2026 8:34:00 AM, 4/15/2026 12:34:00 PM, 32.4217224121094
4/15/2026 8:35:00 AM, 4/15/2026 12:35:00 PM, 33.9892959594727
4/15/2026 8:36:00 AM, 4/15/2026 12:36:00 PM, 33.0370292663574
4/15/2026 8:37:00 AM, 4/15/2026 12:37:00 PM, 33.835693359375
4/15/2026 8:38:00 AM, 4/15/2026 12:38:00 PM, 33.381103515625
4/15/2026 8:39:00 AM, 4/15/2026 12:39:00 PM, 32.5483779907227
4/15/2026 8:40:00 AM, 4/15/2026 12:40:00 PM, 33.1948165893555
4/15/2026 8:41:00 AM, 4/15/2026 12:41:00 PM, 33.7122611999512
4/15/2026 8:42:00 AM, 4/15/2026 12:42:00 PM, 32.8506698608398
4/15/2026 8:43:00 AM, 4/15/2026 12:43:00 PM, 32.6232643127441
4/15/2026 8:44:00 AM, 4/15/2026 12:44:00 PM, 31.5382633209229
4/15/2026 8:45:00 AM, 4/15/2026 12:45:00 PM, 31.995792388916
4/15/2026 8:46:00 AM, 4/15/2026 12:46:00 PM, 28.2076740264893
4/15/2026 8:47:00 AM, 4/15/2026 12:47:00 PM, 27.9418392181396
4/15/2026 8:48:00 AM, 4/15/2026 12:48:00 PM, 27.9418392181396
4/15/2026 8:49:00 AM, 4/15/2026 12:49:00 PM, 27.7961387634277
4/15/2026 8:50:00 AM, 4/15/2026 12:50:00 PM, 25.5893020629883
4/15/2026 8:51:00 AM, 4/15/2026 12:51:00 PM, 25.809398651123
4/15/2026 8:52:00 AM, 4/15/2026 12:52:00 PM, 26.189962387085
4/15/2026 8:53:00 AM, 4/15/2026 12:53:00 PM, 26.8268299102783
4/15/2026 8:54:00 AM, 4/15/2026 12:54:00 PM, 28.3900566101074
4/15/2026 8:55:00 AM, 4/15/2026 12:55:00 PM, 27.0504188537598
4/15/2026 8:56:00 AM, 4/15/2026 12:56:00 PM, 27.4774799346924
4/15/2026 8:57:00 AM, 4/15/2026 12:57:00 PM, 29.2335567474365
4/15/2026 8:58:00 AM, 4/15/2026 12:58:00 PM, 28.8188591003418
4/15/2026 8:59:00 AM, 4/15/2026 12:59:00 PM, 29.8649349212646
4/15/2026 9:00:00 AM, 4/15/2026 1:00:00 PM, 27.8203926086426
4/15/2026 9:01:00 AM, 4/15/2026 1:01:00 PM, 25.9701976776123
4/15/2026 9:02:00 AM, 4/15/2026 1:02:00 PM, 26.0010032653809
4/15/2026 9:03:00 AM, 4/15/2026 1:03:00 PM, 25.1938133239746
4/15/2026 9:04:00 AM, 4/15/2026 1:04:00 PM, 25.0665798187256
4/15/2026 9:05:00 AM, 4/15/2026 1:05:00 PM, 24.8557186126709
4/15/2026 9:06:00 AM, 4/15/2026 1:06:00 PM, 25.0542621612549
4/15/2026 9:07:00 AM, 4/15/2026 1:07:00 PM, 23.8515930175781
4/15/2026 9:08:00 AM, 4/15/2026 1:08:00 PM, 24.7687969207764
4/15/2026 9:09:00 AM, 4/15/2026 1:09:00 PM, 23.8480186462402
4/15/2026 9:10:00 AM, 4/15/2026 1:10:00 PM, 25.2921657562256
4/15/2026 9:11:00 AM, 4/15/2026 1:11:00 PM, 21.2117404937744
4/15/2026 9:12:00 AM, 4/15/2026 1:12:00 PM, 21.794563293457
4/15/2026 9:13:00 AM, 4/15/2026 1:13:00 PM, 20.8507175445557
4/15/2026 9:14:00 AM, 4/15/2026 1:14:00 PM, 20.9702205657959
4/15/2026 9:15:00 AM, 4/15/2026 1:15:00 PM, 20.3020038604736
4/15/2026 9:16:00 AM, 4/15/2026 1:16:00 PM, 22.871467590332
4/15/2026 9:17:00 AM, 4/15/2026 1:17:00 PM, 21.620246887207
4/15/2026 9:18:00 AM, 4/15/2026 1:18:00 PM, 20.9751663208008
4/15/2026 9:19:00 AM, 4/15/2026 1:19:00 PM, 20.2173709869385
4/15/2026 9:20:00 AM, 4/15/2026 1:20:00 PM, 20.3601570129395
4/15/2026 9:21:00 AM, 4/15/2026 1:21:00 PM, 19.8104343414307
4/15/2026 9:22:00 AM, 4/15/2026 1:22:00 PM, 21.3506031036377
4/15/2026 9:23:00 AM, 4/15/2026 1:23:00 PM, 18.1790218353271
4/15/2026 9:24:00 AM, 4/15/2026 1:24:00 PM, 17.513090133667
4/15/2026 9:25:00 AM, 4/15/2026 1:25:00 PM, 17.8756217956543
4/15/2026 9:26:00 AM, 4/15/2026 1:26:00 PM, 17.192497253418
4/15/2026 9:27:00 AM, 4/15/2026 1:27:00 PM, 18.1105327606201
4/15/2026 9:28:00 AM, 4/15/2026 1:28:00 PM, 18.0460567474365
4/15/2026 9:29:00 AM, 4/15/2026 1:29:00 PM, 19.2229309082031
4/15/2026 9:30:00 AM, 4/15/2026 1:30:00 PM, 16.2145175933838
4/15/2026 9:31:00 AM, 4/15/2026 1:31:00 PM, 15.6220922470093
4/15/2026 9:32:00 AM, 4/15/2026 1:32:00 PM, 17.1693439483643
4/15/2026 9:33:00 AM, 4/15/2026 1:33:00 PM, 17.4878463745117
4/15/2026 9:34:00 AM, 4/15/2026 1:34:00 PM, 16.9120502471924
4/15/2026 9:35:00 AM, 4/15/2026 1:35:00 PM, 14.4535732269287
4/15/2026 9:36:00 AM, 4/15/2026 1:36:00 PM, 14.8048648834229
4/15/2026 9:37:00 AM, 4/15/2026 1:37:00 PM, 16.1216888427734
4/15/2026 9:38:00 AM, 4/15/2026 1:38:00 PM, 17.1993846893311
4/15/2026 9:39:00 AM, 4/15/2026 1:39:00 PM, 19.0821666717529
4/15/2026 9:40:00 AM, 4/15/2026 1:40:00 PM, 18.8360118865967
4/15/2026 9:41:00 AM, 4/15/2026 1:41:00 PM, 16.9590110778809
4/15/2026 9:42:00 AM, 4/15/2026 1:42:00 PM, 14.2192049026489
4/15/2026 9:43:00 AM, 4/15/2026 1:43:00 PM, 14.2183637619019
4/15/2026 9:44:00 AM, 4/15/2026 1:44:00 PM, 14.3302917480469
4/15/2026 9:45:00 AM, 4/15/2026 1:45:00 PM, 15.586950302124
4/15/2026 9:46:00 AM, 4/15/2026 1:46:00 PM, 15.8852396011353
4/15/2026 9:47:00 AM, 4/15/2026 1:47:00 PM, 15.2800540924072
4/15/2026 9:48:00 AM, 4/15/2026 1:48:00 PM, 15.3524608612061
4/15/2026 9:49:00 AM, 4/15/2026 1:49:00 PM, 15.3524608612061
4/15/2026 9:50:00 AM, 4/15/2026 1:50:00 PM, 15.3524608612061
4/15/2026 9:51:00 AM, 4/15/2026 1:51:00 PM, 16.1630115509033
4/15/2026 9:52:00 AM, 4/15/2026 1:52:00 PM, 17.038724899292
4/15/2026 9:53:00 AM, 4/15/2026 1:53:00 PM, 17.7812061309814
4/15/2026 9:54:00 AM, 4/15/2026 1:54:00 PM, 17.628942489624
4/15/2026 9:55:00 AM, 4/15/2026 1:55:00 PM, 16.3403434753418
4/15/2026 9:56:00 AM, 4/15/2026 1:56:00 PM, 15.7193212509155
4/15/2026 9:57:00 AM, 4/15/2026 1:57:00 PM, 15.0201272964478
4/15/2026 9:58:00 AM, 4/15/2026 1:58:00 PM, 14.939001083374
4/15/2026 9:59:00 AM, 4/15/2026 1:59:00 PM, 14.7687654495239
4/15/2026 10:00:00 AM, 4/15/2026 2:00:00 PM, 14.7671146392822
4/15/2026 10:01:00 AM, 4/15/2026 2:01:00 PM, 14.0227422714233
4/15/2026 10:02:00 AM, 4/15/2026 2:02:00 PM, 16.859058380127
4/15/2026 10:03:00 AM, 4/15/2026 2:03:00 PM, 16.8828563690186
4/15/2026 10:04:00 AM, 4/15/2026 2:04:00 PM, 14.9902009963989
4/15/2026 10:05:00 AM, 4/15/2026 2:05:00 PM, 14.5029315948486
4/15/2026 10:06:00 AM, 4/15/2026 2:06:00 PM, 16.9303665161133
4/15/2026 10:07:00 AM, 4/15/2026 2:07:00 PM, 15.6983976364136
4/15/2026 10:08:00 AM, 4/15/2026 2:08:00 PM, 15.3405113220215
4/15/2026 10:09:00 AM, 4/15/2026 2:09:00 PM, 15.8947286605835
4/15/2026 10:10:00 AM, 4/15/2026 2:10:00 PM, 16.3859710693359
4/15/2026 10:11:00 AM, 4/15/2026 2:11:00 PM, 16.275749206543
4/15/2026 10:12:00 AM, 4/15/2026 2:12:00 PM, 18.701000213623
4/15/2026 10:13:00 AM, 4/15/2026 2:13:00 PM, 18.0126056671143
4/15/2026 10:14:00 AM, 4/15/2026 2:14:00 PM, 17.5806941986084
4/15/2026 10:15:00 AM, 4/15/2026 2:15:00 PM, 18.0330486297607
4/15/2026 10:16:00 AM, 4/15/2026 2:16:00 PM, 19.6688938140869
4/15/2026 10:17:00 AM, 4/15/2026 2:17:00 PM, 18.8772010803223
4/15/2026 10:18:00 AM, 4/15/2026 2:18:00 PM, 16.3712139129639
4/15/2026 10:19:00 AM, 4/15/2026 2:19:00 PM, 17.7471351623535
4/15/2026 10:20:00 AM, 4/15/2026 2:20:00 PM, 21.594331741333
4/15/2026 10:21:00 AM, 4/15/2026 2:21:00 PM, 20.6720008850098
4/15/2026 10:22:00 AM, 4/15/2026 2:22:00 PM, 20.6624622344971
4/15/2026 10:23:00 AM, 4/15/2026 2:23:00 PM, 22.0826930999756
4/15/2026 10:24:00 AM, 4/15/2026 2:24:00 PM, 21.685131072998
4/15/2026 10:25:00 AM, 4/15/2026 2:25:00 PM, 21.0204582214355
4/15/2026 10:26:00 AM, 4/15/2026 2:26:00 PM, 21.2286853790283
4/15/2026 10:27:00 AM, 4/15/2026 2:27:00 PM, 21.8264484405518
4/15/2026 10:28:00 AM, 4/15/2026 2:28:00 PM, 22.9772796630859
4/15/2026 10:29:00 AM, 4/15/2026 2:29:00 PM, 23.7720069885254
4/15/2026 10:30:00 AM, 4/15/2026 2:30:00 PM, 25.1948585510254
4/15/2026 10:31:00 AM, 4/15/2026 2:31:00 PM, 24.9121189117432
4/15/2026 10:32:00 AM, 4/15/2026 2:32:00 PM, 22.8860263824463
4/15/2026 10:33:00 AM, 4/15/2026 2:33:00 PM, 22.6626396179199
4/15/2026 10:34:00 AM, 4/15/2026 2:34:00 PM, 24.0649108886719
4/15/2026 10:35:00 AM, 4/15/2026 2:35:00 PM, 24.0869731903076
4/15/2026 10:36:00 AM, 4/15/2026 2:36:00 PM, 24.492166519165
4/15/2026 10:37:00 AM, 4/15/2026 2:37:00 PM, 23.716459274292
4/15/2026 10:38:00 AM, 4/15/2026 2:38:00 PM, 26.6140727996826
4/15/2026 10:39:00 AM, 4/15/2026 2:39:00 PM, 27.2426300048828
4/15/2026 10:40:00 AM, 4/15/2026 2:40:00 PM, 29.0598449707031
4/15/2026 10:41:00 AM, 4/15/2026 2:41:00 PM, 26.2234153747559
4/15/2026 10:42:00 AM, 4/15/2026 2:42:00 PM, 25.6700706481934
4/15/2026 10:43:00 AM, 4/15/2026 2:43:00 PM, 27.3204174041748
4/15/2026 10:44:00 AM, 4/15/2026 2:44:00 PM, 26.3019943237305
4/15/2026 10:45:00 AM, 4/15/2026 2:45:00 PM, 25.4072647094727
4/15/2026 10:46:00 AM, 4/15/2026 2:46:00 PM, 25.6874370574951
4/15/2026 10:47:00 AM, 4/15/2026 2:47:00 PM, 26.4835681915283
4/15/2026 10:48:00 AM, 4/15/2026 2:48:00 PM, 26.9723472595215
4/15/2026 10:49:00 AM, 4/15/2026 2:49:00 PM, 25.303409576416
4/15/2026 10:50:00 AM, 4/15/2026 2:50:00 PM, 25.2921504974365
4/15/2026 10:51:00 AM, 4/15/2026 2:51:00 PM, 25.2921504974365
4/15/2026 10:52:00 AM, 4/15/2026 2:52:00 PM, 26.0788383483887
4/15/2026 10:53:00 AM, 4/15/2026 2:53:00 PM, 27.804630279541
4/15/2026 10:54:00 AM, 4/15/2026 2:54:00 PM, 27.4840354919434
4/15/2026 10:55:00 AM, 4/15/2026 2:55:00 PM, 27.4236793518066
4/15/2026 10:56:00 AM, 4/15/2026 2:56:00 PM, 27.0154800415039
4/15/2026 10:57:00 AM, 4/15/2026 2:57:00 PM, 27.1477394104004
4/15/2026 10:58:00 AM, 4/15/2026 2:58:00 PM, 26.40993309021
4/15/2026 10:59:00 AM, 4/15/2026 2:59:00 PM, 24.7267303466797
4/15/2026 11:00:00 AM, 4/15/2026 3:00:00 PM, 25.5359172821045
4/15/2026 11:01:00 AM, 4/15/2026 3:01:00 PM, 24.4829444885254
4/15/2026 11:02:00 AM, 4/15/2026 3:02:00 PM, 24.6138401031494
4/15/2026 11:03:00 AM, 4/15/2026 3:03:00 PM, 25.006477355957
4/15/2026 11:04:00 AM, 4/15/2026 3:04:00 PM, 24.6603984832764
4/15/2026 11:05:00 AM, 4/15/2026 3:05:00 PM, 23.937744140625
4/15/2026 11:06:00 AM, 4/15/2026 3:06:00 PM, 23.9444999694824
4/15/2026 11:07:00 AM, 4/15/2026 3:07:00 PM, 22.6317138671875
4/15/2026 11:08:00 AM, 4/15/2026 3:08:00 PM, 22.9709205627441
4/15/2026 11:09:00 AM, 4/15/2026 3:09:00 PM, 22.5548229217529
4/15/2026 11:10:00 AM, 4/15/2026 3:10:00 PM, 22.2823677062988
4/15/2026 11:11:00 AM, 4/15/2026 3:11:00 PM, 21.3695335388184
4/15/2026 11:12:00 AM, 4/15/2026 3:12:00 PM, 21.4801750183105
4/15/2026 11:13:00 AM, 4/15/2026 3:13:00 PM, 21.8534469604492
4/15/2026 11:14:00 AM, 4/15/2026 3:14:00 PM, 21.1316661834717
4/15/2026 11:15:00 AM, 4/15/2026 3:15:00 PM, 19.8749752044678
4/15/2026 11:16:00 AM, 4/15/2026 3:16:00 PM, 19.1753730773926
4/15/2026 11:17:00 AM, 4/15/2026 3:17:00 PM, 19.4353885650635
4/15/2026 11:18:00 AM, 4/15/2026 3:18:00 PM, 20.2460174560547
4/15/2026 11:19:00 AM, 4/15/2026 3:19:00 PM, 20.8449382781982
4/15/2026 11:20:00 AM, 4/15/2026 3:20:00 PM, 22.147159576416
4/15/2026 11:21:00 AM, 4/15/2026 3:21:00 PM, 19.7281131744385
4/15/2026 11:22:00 AM, 4/15/2026 3:22:00 PM, 18.4574851989746
4/15/2026 11:23:00 AM, 4/15/2026 3:23:00 PM, 17.9383087158203
4/15/2026 11:24:00 AM, 4/15/2026 3:24:00 PM, 19.8223037719727
4/15/2026 11:25:00 AM, 4/15/2026 3:25:00 PM, 17.8457260131836
4/15/2026 11:26:00 AM, 4/15/2026 3:26:00 PM, 16.5573539733887
4/15/2026 11:27:00 AM, 4/15/2026 3:27:00 PM, 15.5844602584839
4/15/2026 11:28:00 AM, 4/15/2026 3:28:00 PM, 17.7932815551758
4/15/2026 11:29:00 AM, 4/15/2026 3:29:00 PM, 16.1010055541992
4/15/2026 11:30:00 AM, 4/15/2026 3:30:00 PM, 16.9614849090576
4/15/2026 11:31:00 AM, 4/15/2026 3:31:00 PM, 14.5819549560547
4/15/2026 11:32:00 AM, 4/15/2026 3:32:00 PM, 16.0727157592773
4/15/2026 11:33:00 AM, 4/15/2026 3:33:00 PM, 13.8988389968872
4/15/2026 11:34:00 AM, 4/15/2026 3:34:00 PM, 13.1300992965698
4/15/2026 11:35:00 AM, 4/15/2026 3:35:00 PM, 13.3080425262451
4/15/2026 11:36:00 AM, 4/15/2026 3:36:00 PM, 12.3316144943237
4/15/2026 11:37:00 AM, 4/15/2026 3:37:00 PM, 12.5478172302246
4/15/2026 11:38:00 AM, 4/15/2026 3:38:00 PM, 13.2145156860352
4/15/2026 11:39:00 AM, 4/15/2026 3:39:00 PM, 11.9790325164795
4/15/2026 11:40:00 AM, 4/15/2026 3:40:00 PM, 12.0444507598877
4/15/2026 11:41:00 AM, 4/15/2026 3:41:00 PM, 12.0341081619263
4/15/2026 11:42:00 AM, 4/15/2026 3:42:00 PM, 12.2044477462769
4/15/2026 11:43:00 AM, 4/15/2026 3:43:00 PM, 11.7969827651978
4/15/2026 11:44:00 AM, 4/15/2026 3:44:00 PM, 12.3847246170044
4/15/2026 11:45:00 AM, 4/15/2026 3:45:00 PM, 11.5129137039185
4/15/2026 11:46:00 AM, 4/15/2026 3:46:00 PM, 14.2126436233521
4/15/2026 11:47:00 AM, 4/15/2026 3:47:00 PM, 13.0019969940186
4/15/2026 11:48:00 AM, 4/15/2026 3:48:00 PM, 12.9545745849609
4/15/2026 11:49:00 AM, 4/15/2026 3:49:00 PM, 12.0656185150146
4/15/2026 11:50:00 AM, 4/15/2026 3:50:00 PM, 11.9146547317505
4/15/2026 11:51:00 AM, 4/15/2026 3:51:00 PM, 11.8553276062012
4/15/2026 11:52:00 AM, 4/15/2026 3:52:00 PM, 11.8553276062012
4/15/2026 11:53:00 AM, 4/15/2026 3:53:00 PM, 12.8176441192627
4/15/2026 11:54:00 AM, 4/15/2026 3:54:00 PM, 13.6261110305786
4/15/2026 11:55:00 AM, 4/15/2026 3:55:00 PM, 12.3750371932983
4/15/2026 11:56:00 AM, 4/15/2026 3:56:00 PM, 11.9905109405518
4/15/2026 11:57:00 AM, 4/15/2026 3:57:00 PM, 12.022177696228
4/15/2026 11:58:00 AM, 4/15/2026 3:58:00 PM, 12.0995254516602
4/15/2026 11:59:00 AM, 4/15/2026 3:59:00 PM, 13.3407850265503
4/15/2026 12:00:00 PM, 4/15/2026 4:00:00 PM, 17.4713077545166
4/15/2026 12:01:00 PM, 4/15/2026 4:01:00 PM, 13.3087434768677
4/15/2026 12:02:00 PM, 4/15/2026 4:02:00 PM, 16.8648910522461
4/15/2026 12:03:00 PM, 4/15/2026 4:03:00 PM, 11.3737230300903
4/15/2026 12:04:00 PM, 4/15/2026 4:04:00 PM, 14.049337387085
4/15/2026 12:05:00 PM, 4/15/2026 4:05:00 PM, 17.0369167327881
4/15/2026 12:06:00 PM, 4/15/2026 4:06:00 PM, 15.5237426757813
4/15/2026 12:07:00 PM, 4/15/2026 4:07:00 PM, 13.1492376327515
4/15/2026 12:08:00 PM, 4/15/2026 4:08:00 PM, 13.4056425094604
4/15/2026 12:09:00 PM, 4/15/2026 4:09:00 PM, 13.0619916915894
4/15/2026 12:10:00 PM, 4/15/2026 4:10:00 PM, 12.7532997131348
4/15/2026 12:11:00 PM, 4/15/2026 4:11:00 PM, 13.4791097640991
4/15/2026 12:12:00 PM, 4/15/2026 4:12:00 PM, 12.2077865600586
4/15/2026 12:13:00 PM, 4/15/2026 4:13:00 PM, 12.2786083221436
4/15/2026 12:14:00 PM, 4/15/2026 4:14:00 PM, 12.4699468612671
4/15/2026 12:15:00 PM, 4/15/2026 4:15:00 PM, 11.9451732635498
4/15/2026 12:16:00 PM, 4/15/2026 4:16:00 PM, 13.5088758468628
4/15/2026 12:17:00 PM, 4/15/2026 4:17:00 PM, 12.4599657058716
4/15/2026 12:18:00 PM, 4/15/2026 4:18:00 PM, 12.0739803314209
4/15/2026 12:19:00 PM, 4/15/2026 4:19:00 PM, 11.9532632827759
4/15/2026 12:20:00 PM, 4/15/2026 4:20:00 PM, 13.6251926422119
4/15/2026 12:21:00 PM, 4/15/2026 4:21:00 PM, 15.4186105728149
4/15/2026 12:22:00 PM, 4/15/2026 4:22:00 PM, 12.8303031921387
4/15/2026 12:23:00 PM, 4/15/2026 4:23:00 PM, 13.4023532867432
4/15/2026 12:24:00 PM, 4/15/2026 4:24:00 PM, 12.7895765304565
4/15/2026 12:25:00 PM, 4/15/2026 4:25:00 PM, 13.6011428833008
4/15/2026 12:26:00 PM, 4/15/2026 4:26:00 PM, 12.2911987304688
4/15/2026 12:27:00 PM, 4/15/2026 4:27:00 PM, 13.9593257904053
4/15/2026 12:28:00 PM, 4/15/2026 4:28:00 PM, 13.9914140701294
4/15/2026 12:29:00 PM, 4/15/2026 4:29:00 PM, 15.2525882720947
4/15/2026 12:30:00 PM, 4/15/2026 4:30:00 PM, 15.3659658432007
4/15/2026 12:31:00 PM, 4/15/2026 4:31:00 PM, 11.9969100952148
4/15/2026 12:32:00 PM, 4/15/2026 4:32:00 PM, 12.4925107955933
4/15/2026 12:33:00 PM, 4/15/2026 4:33:00 PM, 12.3108243942261
4/15/2026 12:34:00 PM, 4/15/2026 4:34:00 PM, 22.6769580841064
4/15/2026 12:35:00 PM, 4/15/2026 4:35:00 PM, 23.4266109466553
4/15/2026 12:36:00 PM, 4/15/2026 4:36:00 PM, 17.4020347595215
4/15/2026 12:37:00 PM, 4/15/2026 4:37:00 PM, 13.2739992141724
4/15/2026 12:38:00 PM, 4/15/2026 4:38:00 PM, 11.8183622360229
4/15/2026 12:39:00 PM, 4/15/2026 4:39:00 PM, 17.4823379516602
4/15/2026 12:40:00 PM, 4/15/2026 4:40:00 PM, 12.0582580566406
4/15/2026 12:41:00 PM, 4/15/2026 4:41:00 PM, 12.2369079589844
4/15/2026 12:42:00 PM, 4/15/2026 4:42:00 PM, 14.3345756530762
4/15/2026 12:43:00 PM, 4/15/2026 4:43:00 PM, 26.2406406402588
4/15/2026 12:44:00 PM, 4/15/2026 4:44:00 PM, 13.968186378479
4/15/2026 12:45:00 PM, 4/15/2026 4:45:00 PM, 12.8121347427368
4/15/2026 12:46:00 PM, 4/15/2026 4:46:00 PM, 9.8941478729248
4/15/2026 12:47:00 PM, 4/15/2026 4:47:00 PM, 10.5463304519653
4/15/2026 12:48:00 PM, 4/15/2026 4:48:00 PM, 10.8419771194458
4/15/2026 12:49:00 PM, 4/15/2026 4:49:00 PM, 10.7265672683716
4/15/2026 12:50:00 PM, 4/15/2026 4:50:00 PM, 10.0743446350098
4/15/2026 12:51:00 PM, 4/15/2026 4:51:00 PM, 9.86288166046143
4/15/2026 12:52:00 PM, 4/15/2026 4:52:00 PM, 19.0194053649902
4/15/2026 12:53:00 PM, 4/15/2026 4:53:00 PM, 19.0194053649902
4/15/2026 12:54:00 PM, 4/15/2026 4:54:00 PM, 12.3907022476196
4/15/2026 12:55:00 PM, 4/15/2026 4:55:00 PM, 9.89654636383057
4/15/2026 12:56:00 PM, 4/15/2026 4:56:00 PM, 10.251314163208
4/15/2026 12:57:00 PM, 4/15/2026 4:57:00 PM, 10.3727865219116
4/15/2026 12:58:00 PM, 4/15/2026 4:58:00 PM, 9.78100490570068
4/15/2026 12:59:00 PM, 4/15/2026 4:59:00 PM, 9.68374347686768
4/15/2026 1:00:00 PM, 4/15/2026 5:00:00 PM, 11.1304817199707
4/15/2026 1:01:00 PM, 4/15/2026 5:01:00 PM, 10.2143783569336
4/15/2026 1:02:00 PM, 4/15/2026 5:02:00 PM, 10.1815462112427
4/15/2026 1:03:00 PM, 4/15/2026 5:03:00 PM, 8.90618324279785
4/15/2026 1:04:00 PM, 4/15/2026 5:04:00 PM, 9.28569889068604
4/15/2026 1:05:00 PM, 4/15/2026 5:05:00 PM, 9.0782995223999
4/15/2026 1:06:00 PM, 4/15/2026 5:06:00 PM, 9.4956579208374
4/15/2026 1:07:00 PM, 4/15/2026 5:07:00 PM, 9.78644943237305
4/15/2026 1:08:00 PM, 4/15/2026 5:08:00 PM, 11.5833835601807
4/15/2026 1:09:00 PM, 4/15/2026 5:09:00 PM, 9.27233982086182
4/15/2026 1:10:00 PM, 4/15/2026 5:10:00 PM, 5.63865280151367
4/15/2026 1:11:00 PM, 4/15/2026 5:11:00 PM, 6.29516458511353
4/15/2026 1:12:00 PM, 4/15/2026 5:12:00 PM, 6.54133749008179
4/15/2026 1:13:00 PM, 4/15/2026 5:13:00 PM, 8.05521774291992
4/15/2026 1:14:00 PM, 4/15/2026 5:14:00 PM, 9.35805320739746
4/15/2026 1:15:00 PM, 4/15/2026 5:15:00 PM, 10.9429569244385
4/15/2026 1:16:00 PM, 4/15/2026 5:16:00 PM, 10.6425046920776
4/15/2026 1:17:00 PM, 4/15/2026 5:17:00 PM, 10.9774398803711
4/15/2026 1:18:00 PM, 4/15/2026 5:18:00 PM, 8.91634082794189
4/15/2026 1:19:00 PM, 4/15/2026 5:19:00 PM, 11.0897884368896
4/15/2026 1:20:00 PM, 4/15/2026 5:20:00 PM, 9.94960975646973
4/15/2026 1:21:00 PM, 4/15/2026 5:21:00 PM, 8.69380950927734
4/15/2026 1:22:00 PM, 4/15/2026 5:22:00 PM, 6.16233396530151
4/15/2026 1:23:00 PM, 4/15/2026 5:23:00 PM, 5.19111061096191
4/15/2026 1:24:00 PM, 4/15/2026 5:24:00 PM, 6.053382396698
4/15/2026 1:25:00 PM, 4/15/2026 5:25:00 PM, 7.22047567367554
4/15/2026 1:26:00 PM, 4/15/2026 5:26:00 PM, 6.18603038787842
4/15/2026 1:27:00 PM, 4/15/2026 5:27:00 PM, 6.22537517547607
4/15/2026 1:28:00 PM, 4/15/2026 5:28:00 PM, 6.02601146697998
4/15/2026 1:29:00 PM, 4/15/2026 5:29:00 PM, 6.42772388458252
4/15/2026 1:30:00 PM, 4/15/2026 5:30:00 PM, 7.10391759872437
4/15/2026 1:31:00 PM, 4/15/2026 5:31:00 PM, 7.61021661758423
4/15/2026 1:32:00 PM, 4/15/2026 5:32:00 PM, 8.56806659698486
4/15/2026 1:33:00 PM, 4/15/2026 5:33:00 PM, 7.27206134796143
4/15/2026 1:34:00 PM, 4/15/2026 5:34:00 PM, 7.00985717773437
4/15/2026 1:35:00 PM, 4/15/2026 5:35:00 PM, 8.89122772216797
4/15/2026 1:36:00 PM, 4/15/2026 5:36:00 PM, 6.57228660583496
4/15/2026 1:37:00 PM, 4/15/2026 5:37:00 PM, 7.15024995803833
4/15/2026 1:38:00 PM, 4/15/2026 5:38:00 PM, 7.20452499389648
4/15/2026 1:39:00 PM, 4/15/2026 5:39:00 PM, 7.61619281768799
4/15/2026 1:40:00 PM, 4/15/2026 5:40:00 PM, 7.68416690826416
4/15/2026 1:41:00 PM, 4/15/2026 5:41:00 PM, 8.79131889343262
4/15/2026 1:42:00 PM, 4/15/2026 5:42:00 PM, 8.45731449127197
4/15/2026 1:43:00 PM, 4/15/2026 5:43:00 PM, 6.59838199615479
4/15/2026 1:44:00 PM, 4/15/2026 5:44:00 PM, 5.99683427810669
4/15/2026 1:45:00 PM, 4/15/2026 5:45:00 PM, 6.90504550933838
4/15/2026 1:46:00 PM, 4/15/2026 5:46:00 PM, 7.26485204696655
4/15/2026 1:47:00 PM, 4/15/2026 5:47:00 PM, 6.72962331771851
4/15/2026 1:48:00 PM, 4/15/2026 5:48:00 PM, 7.07979297637939
4/15/2026 1:49:00 PM, 4/15/2026 5:49:00 PM, 6.33765888214111
4/15/2026 1:50:00 PM, 4/15/2026 5:50:00 PM, 6.80492496490479
4/15/2026 1:51:00 PM, 4/15/2026 5:51:00 PM, 7.1280779838562
4/15/2026 1:52:00 PM, 4/15/2026 5:52:00 PM, 8.62802410125732
4/15/2026 1:53:00 PM, 4/15/2026 5:53:00 PM, 7.60167646408081
4/15/2026 1:54:00 PM, 4/15/2026 5:54:00 PM, 7.60167646408081
4/15/2026 1:55:00 PM, 4/15/2026 5:55:00 PM, 8.49196529388428
4/15/2026 1:56:00 PM, 4/15/2026 5:56:00 PM, 9.04078102111816
4/15/2026 1:57:00 PM, 4/15/2026 5:57:00 PM, 8.94006061553955
4/15/2026 1:58:00 PM, 4/15/2026 5:58:00 PM, 7.81516885757446
4/15/2026 1:59:00 PM, 4/15/2026 5:59:00 PM, 7.56562471389771
4/15/2026 2:00:00 PM, 4/15/2026 6:00:00 PM, 7.93323087692261
4/15/2026 2:01:00 PM, 4/15/2026 6:01:00 PM, 8.04570007324219
4/15/2026 2:02:00 PM, 4/15/2026 6:02:00 PM, 7.95536804199219
4/15/2026 2:03:00 PM, 4/15/2026 6:03:00 PM, 6.74692726135254
4/15/2026 2:04:00 PM, 4/15/2026 6:04:00 PM, 6.36347007751465
4/15/2026 2:05:00 PM, 4/15/2026 6:05:00 PM, 5.75654649734497
4/15/2026 2:06:00 PM, 4/15/2026 6:06:00 PM, 7.88884592056274
4/15/2026 2:07:00 PM, 4/15/2026 6:07:00 PM, 7.41149663925171
4/15/2026 2:08:00 PM, 4/15/2026 6:08:00 PM, 8.18263244628906
4/15/2026 2:09:00 PM, 4/15/2026 6:09:00 PM, 7.50546741485596
4/15/2026 2:10:00 PM, 4/15/2026 6:10:00 PM, 8.53690624237061
4/15/2026 2:11:00 PM, 4/15/2026 6:11:00 PM, 7.4284873008728
4/15/2026 2:12:00 PM, 4/15/2026 6:12:00 PM, 6.6504807472229
4/15/2026 2:13:00 PM, 4/15/2026 6:13:00 PM, 6.80269718170166
4/15/2026 2:14:00 PM, 4/15/2026 6:14:00 PM, 7.17116212844849
4/15/2026 2:15:00 PM, 4/15/2026 6:15:00 PM, 6.76677989959717
4/15/2026 2:16:00 PM, 4/15/2026 6:16:00 PM, 6.89026355743408
4/15/2026 2:17:00 PM, 4/15/2026 6:17:00 PM, 7.51051378250122
4/15/2026 2:18:00 PM, 4/15/2026 6:18:00 PM, 7.33100366592407
4/15/2026 2:19:00 PM, 4/15/2026 6:19:00 PM, 7.18481206893921
4/15/2026 2:20:00 PM, 4/15/2026 6:20:00 PM, 7.39040899276733
4/15/2026 2:21:00 PM, 4/15/2026 6:21:00 PM, 7.54013729095459
4/15/2026 2:22:00 PM, 4/15/2026 6:22:00 PM, 7.15790796279907
4/15/2026 2:23:00 PM, 4/15/2026 6:23:00 PM, 6.93014526367187
4/15/2026 2:24:00 PM, 4/15/2026 6:24:00 PM, 7.33356904983521
4/15/2026 2:25:00 PM, 4/15/2026 6:25:00 PM, 7.48818969726563
4/15/2026 2:26:00 PM, 4/15/2026 6:26:00 PM, 7.16672706604004
4/15/2026 2:27:00 PM, 4/15/2026 6:27:00 PM, 8.33597850799561
4/15/2026 2:28:00 PM, 4/15/2026 6:28:00 PM, 7.75648355484009
4/15/2026 2:29:00 PM, 4/15/2026 6:29:00 PM, 6.94865655899048
4/15/2026 2:30:00 PM, 4/15/2026 6:30:00 PM, 6.54042100906372
4/15/2026 2:31:00 PM, 4/15/2026 6:31:00 PM, 5.9691743850708
4/15/2026 2:32:00 PM, 4/15/2026 6:32:00 PM, 17.0112361907959
4/15/2026 2:33:00 PM, 4/15/2026 6:33:00 PM, 8.68718910217285
4/15/2026 2:34:00 PM, 4/15/2026 6:34:00 PM, 6.40536451339722
4/15/2026 2:35:00 PM, 4/15/2026 6:35:00 PM, 6.53625535964966
4/15/2026 2:36:00 PM, 4/15/2026 6:36:00 PM, 6.60508060455322
4/15/2026 2:37:00 PM, 4/15/2026 6:37:00 PM, 6.92170476913452
4/15/2026 2:38:00 PM, 4/15/2026 6:38:00 PM, 7.22467422485352
4/15/2026 2:39:00 PM, 4/15/2026 6:39:00 PM, 8.00374507904053
4/15/2026 2:40:00 PM, 4/15/2026 6:40:00 PM, 8.38783740997314
4/15/2026 2:41:00 PM, 4/15/2026 6:41:00 PM, 9.18148231506348
4/15/2026 2:42:00 PM, 4/15/2026 6:42:00 PM, 8.48199558258057
4/15/2026 2:43:00 PM, 4/15/2026 6:43:00 PM, 8.26305294036865
4/15/2026 2:44:00 PM, 4/15/2026 6:44:00 PM, 10.0589008331299
4/15/2026 2:45:00 PM, 4/15/2026 6:45:00 PM, 8.70505046844482
4/15/2026 2:46:00 PM, 4/15/2026 6:46:00 PM, 8.28259754180908
4/15/2026 2:47:00 PM, 4/15/2026 6:47:00 PM, 7.37311744689941
4/15/2026 2:48:00 PM, 4/15/2026 6:48:00 PM, 6.56325578689575
4/15/2026 2:49:00 PM, 4/15/2026 6:49:00 PM, 8.00404739379883
4/15/2026 2:50:00 PM, 4/15/2026 6:50:00 PM, 9.83205795288086
4/15/2026 2:51:00 PM, 4/15/2026 6:51:00 PM, 8.45662307739258
4/15/2026 2:52:00 PM, 4/15/2026 6:52:00 PM, 8.08759593963623
4/15/2026 2:53:00 PM, 4/15/2026 6:53:00 PM, 10.8078527450562
4/15/2026 2:54:00 PM, 4/15/2026 6:54:00 PM, 10.5002365112305
4/15/2026 2:55:00 PM, 4/15/2026 6:55:00 PM, 10.5002365112305
4/15/2026 2:56:00 PM, 4/15/2026 6:56:00 PM, 8.39131832122803
4/15/2026 2:57:00 PM, 4/15/2026 6:57:00 PM, 7.80278873443604
4/15/2026 2:58:00 PM, 4/15/2026 6:58:00 PM, 8.71607685089111
4/15/2026 2:59:00 PM, 4/15/2026 6:59:00 PM, 9.19368362426758
4/15/2026 3:00:00 PM, 4/15/2026 7:00:00 PM, 8.80916309356689
4/15/2026 3:01:00 PM, 4/15/2026 7:01:00 PM, 8.66791152954102
4/15/2026 3:02:00 PM, 4/15/2026 7:02:00 PM, 8.19240188598633
4/15/2026 3:03:00 PM, 4/15/2026 7:03:00 PM, 8.28882694244385
4/15/2026 3:04:00 PM, 4/15/2026 7:04:00 PM, 7.61959028244019
4/15/2026 3:05:00 PM, 4/15/2026 7:05:00 PM, 6.79938364028931
4/15/2026 3:06:00 PM, 4/15/2026 7:06:00 PM, 6.00232028961182
4/15/2026 3:07:00 PM, 4/15/2026 7:07:00 PM, 7.46441411972046
4/15/2026 3:08:00 PM, 4/15/2026 7:08:00 PM, 7.69660139083862
4/15/2026 3:09:00 PM, 4/15/2026 7:09:00 PM, 8.11747741699219
4/15/2026 3:10:00 PM, 4/15/2026 7:10:00 PM, 8.70288181304932
4/15/2026 3:11:00 PM, 4/15/2026 7:11:00 PM, 8.2121410369873
4/15/2026 3:12:00 PM, 4/15/2026 7:12:00 PM, 7.85304069519043
4/15/2026 3:13:00 PM, 4/15/2026 7:13:00 PM, 7.46259307861328
4/15/2026 3:14:00 PM, 4/15/2026 7:14:00 PM, 7.77366876602173
4/15/2026 3:15:00 PM, 4/15/2026 7:15:00 PM, 8.10430335998535
4/15/2026 3:16:00 PM, 4/15/2026 7:16:00 PM, 8.89812278747559
4/15/2026 3:17:00 PM, 4/15/2026 7:17:00 PM, 8.55126094818115
4/15/2026 3:18:00 PM, 4/15/2026 7:18:00 PM, 8.89323043823242
4/15/2026 3:19:00 PM, 4/15/2026 7:19:00 PM, 9.19460201263428
4/15/2026 3:20:00 PM, 4/15/2026 7:20:00 PM, 8.20195865631104
4/15/2026 3:21:00 PM, 4/15/2026 7:21:00 PM, 7.8909854888916
4/15/2026 3:22:00 PM, 4/15/2026 7:22:00 PM, 8.28616523742676
4/15/2026 3:23:00 PM, 4/15/2026 7:23:00 PM, 8.30779933929443
4/15/2026 3:24:00 PM, 4/15/2026 7:24:00 PM, 7.99178409576416
4/15/2026 3:25:00 PM, 4/15/2026 7:25:00 PM, 8.06564140319824
4/15/2026 3:26:00 PM, 4/15/2026 7:26:00 PM, 7.77328777313232
4/15/2026 3:27:00 PM, 4/15/2026 7:27:00 PM, 7.89956283569336
4/15/2026 3:28:00 PM, 4/15/2026 7:28:00 PM, 8.29427814483643
4/15/2026 3:29:00 PM, 4/15/2026 7:29:00 PM, 7.13632917404175
4/15/2026 3:30:00 PM, 4/15/2026 7:30:00 PM, 6.78586769104004
4/15/2026 3:31:00 PM, 4/15/2026 7:31:00 PM, 6.52150535583496
4/15/2026 3:32:00 PM, 4/15/2026 7:32:00 PM, 6.52644872665405
4/15/2026 3:33:00 PM, 4/15/2026 7:33:00 PM, 6.83517074584961
4/15/2026 3:34:00 PM, 4/15/2026 7:34:00 PM, 7.11367988586426
4/15/2026 3:35:00 PM, 4/15/2026 7:35:00 PM, 7.08780860900879
4/15/2026 3:36:00 PM, 4/15/2026 7:36:00 PM, 6.91125679016113
4/15/2026 3:37:00 PM, 4/15/2026 7:37:00 PM, 6.70928621292114
4/15/2026 3:38:00 PM, 4/15/2026 7:38:00 PM, 6.87694263458252
4/15/2026 3:39:00 PM, 4/15/2026 7:39:00 PM, 7.10581159591675
4/15/2026 3:40:00 PM, 4/15/2026 7:40:00 PM, 6.57214832305908
4/15/2026 3:41:00 PM, 4/15/2026 7:41:00 PM, 6.40135335922241
4/15/2026 3:42:00 PM, 4/15/2026 7:42:00 PM, 6.55480575561523
4/15/2026 3:43:00 PM, 4/15/2026 7:43:00 PM, 6.8759708404541
4/15/2026 3:44:00 PM, 4/15/2026 7:44:00 PM, 7.33060646057129
4/15/2026 3:45:00 PM, 4/15/2026 7:45:00 PM, 7.39529943466187
4/15/2026 3:46:00 PM, 4/15/2026 7:46:00 PM, 7.22285842895508
4/15/2026 3:47:00 PM, 4/15/2026 7:47:00 PM, 7.46985769271851
4/15/2026 3:48:00 PM, 4/15/2026 7:48:00 PM, 7.6599383354187
4/15/2026 3:49:00 PM, 4/15/2026 7:49:00 PM, 6.9603590965271
4/15/2026 3:50:00 PM, 4/15/2026 7:50:00 PM, 5.50123643875122
4/15/2026 3:51:00 PM, 4/15/2026 7:51:00 PM, 5.41368293762207
4/15/2026 3:52:00 PM, 4/15/2026 7:52:00 PM, 5.41361713409424
4/15/2026 3:53:00 PM, 4/15/2026 7:53:00 PM, 5.56356954574585
4/15/2026 3:54:00 PM, 4/15/2026 7:54:00 PM, 6.22528457641602
4/15/2026 3:55:00 PM, 4/15/2026 7:55:00 PM, 6.36205673217773
4/15/2026 3:56:00 PM, 4/15/2026 7:56:00 PM, 6.36205673217773
4/15/2026 3:57:00 PM, 4/15/2026 7:57:00 PM, 7.41779232025146
4/15/2026 3:58:00 PM, 4/15/2026 7:58:00 PM, 8.82780361175537
4/15/2026 3:59:00 PM, 4/15/2026 7:59:00 PM, 8.51808261871338
4/15/2026 4:00:00 PM, 4/15/2026 8:00:00 PM, 8.03567790985107
4/15/2026 4:01:00 PM, 4/15/2026 8:01:00 PM, 7.77352666854858
4/15/2026 4:02:00 PM, 4/15/2026 8:02:00 PM, 7.69524431228638
4/15/2026 4:03:00 PM, 4/15/2026 8:03:00 PM, 7.82187366485596
4/15/2026 4:04:00 PM, 4/15/2026 8:04:00 PM, 7.45121812820435
4/15/2026 4:05:00 PM, 4/15/2026 8:05:00 PM, 6.29665756225586
4/15/2026 4:06:00 PM, 4/15/2026 8:06:00 PM, 6.60175800323486
4/15/2026 4:07:00 PM, 4/15/2026 8:07:00 PM, 7.1303071975708
4/15/2026 4:08:00 PM, 4/15/2026 8:08:00 PM, 7.66189527511597
4/15/2026 4:09:00 PM, 4/15/2026 8:09:00 PM, 7.86554002761841
4/15/2026 4:10:00 PM, 4/15/2026 8:10:00 PM, 7.47864961624146
4/15/2026 4:11:00 PM, 4/15/2026 8:11:00 PM, 6.91569566726685
4/15/2026 4:12:00 PM, 4/15/2026 8:12:00 PM, 7.41831827163696
4/15/2026 4:13:00 PM, 4/15/2026 8:13:00 PM, 7.537109375
4/15/2026 4:14:00 PM, 4/15/2026 8:14:00 PM, 6.53667831420898
4/15/2026 4:15:00 PM, 4/15/2026 8:15:00 PM, 7.14294147491455
4/15/2026 4:16:00 PM, 4/15/2026 8:16:00 PM, 7.19397926330566
4/15/2026 4:17:00 PM, 4/15/2026 8:17:00 PM, 7.45541763305664
4/15/2026 4:18:00 PM, 4/15/2026 8:18:00 PM, 7.87222480773926
4/15/2026 4:19:00 PM, 4/15/2026 8:19:00 PM, 8.26548767089844
4/15/2026 4:20:00 PM, 4/15/2026 8:20:00 PM, 8.91622734069824
4/15/2026 4:21:00 PM, 4/15/2026 8:21:00 PM, 8.32367420196533
4/15/2026 4:22:00 PM, 4/15/2026 8:22:00 PM, 7.38858842849731
4/15/2026 4:23:00 PM, 4/15/2026 8:23:00 PM, 6.69542074203491
4/15/2026 4:24:00 PM, 4/15/2026 8:24:00 PM, 6.93011426925659
4/15/2026 4:25:00 PM, 4/15/2026 8:25:00 PM, 7.21532011032104
4/15/2026 4:26:00 PM, 4/15/2026 8:26:00 PM, 7.34137630462646
4/15/2026 4:27:00 PM, 4/15/2026 8:27:00 PM, 8.04049205780029
4/15/2026 4:28:00 PM, 4/15/2026 8:28:00 PM, 8.14642143249512
4/15/2026 4:29:00 PM, 4/15/2026 8:29:00 PM, 7.82915067672729
4/15/2026 4:30:00 PM, 4/15/2026 8:30:00 PM, 8.17643070220947
4/15/2026 4:31:00 PM, 4/15/2026 8:31:00 PM, 8.01966667175293
4/15/2026 4:32:00 PM, 4/15/2026 8:32:00 PM, 7.81648063659668
4/15/2026 4:33:00 PM, 4/15/2026 8:33:00 PM, 7.2350606918335
4/15/2026 4:34:00 PM, 4/15/2026 8:34:00 PM, 7.58206367492676
4/15/2026 4:35:00 PM, 4/15/2026 8:35:00 PM, 8.6332368850708
4/15/2026 4:36:00 PM, 4/15/2026 8:36:00 PM, 9.15928268432617
4/15/2026 4:37:00 PM, 4/15/2026 8:37:00 PM, 9.79668998718262
4/15/2026 4:38:00 PM, 4/15/2026 8:38:00 PM, 9.77749252319336
4/15/2026 4:39:00 PM, 4/15/2026 8:39:00 PM, 9.82758712768555
4/15/2026 4:40:00 PM, 4/15/2026 8:40:00 PM, 9.55562305450439
4/15/2026 4:41:00 PM, 4/15/2026 8:41:00 PM, 10.7990236282349
4/15/2026 4:42:00 PM, 4/15/2026 8:42:00 PM, 9.59635543823242
4/15/2026 4:43:00 PM, 4/15/2026 8:43:00 PM, 8.6347599029541
4/15/2026 4:44:00 PM, 4/15/2026 8:44:00 PM, 10.9088373184204
4/15/2026 4:45:00 PM, 4/15/2026 8:45:00 PM, 9.71824359893799
4/15/2026 4:46:00 PM, 4/15/2026 8:46:00 PM, 10.5449695587158
4/15/2026 4:47:00 PM, 4/15/2026 8:47:00 PM, 9.99896717071533
4/15/2026 4:48:00 PM, 4/15/2026 8:48:00 PM, 9.82845020294189
4/15/2026 4:49:00 PM, 4/15/2026 8:49:00 PM, 12.0447816848755
4/15/2026 4:50:00 PM, 4/15/2026 8:50:00 PM, 12.1934146881104
4/15/2026 4:51:00 PM, 4/15/2026 8:51:00 PM, 12.4898319244385
4/15/2026 4:52:00 PM, 4/15/2026 8:52:00 PM, 12.1533975601196
4/15/2026 4:53:00 PM, 4/15/2026 8:53:00 PM, 12.7997550964355
4/15/2026 4:54:00 PM, 4/15/2026 8:54:00 PM, 14.955530166626
4/15/2026 4:55:00 PM, 4/15/2026 8:55:00 PM, 16.3169364929199
4/15/2026 4:56:00 PM, 4/15/2026 8:56:00 PM, 16.1251106262207
4/15/2026 4:57:00 PM, 4/15/2026 8:57:00 PM, 16.1251106262207
4/15/2026 4:58:00 PM, 4/15/2026 8:58:00 PM, 14.7082719802856
4/15/2026 4:59:00 PM, 4/15/2026 8:59:00 PM, 10.4451456069946
4/15/2026 5:00:00 PM, 4/15/2026 9:00:00 PM, 9.4701566696167
4/15/2026 5:01:00 PM, 4/15/2026 9:01:00 PM, 9.98408508300781
4/15/2026 5:02:00 PM, 4/15/2026 9:02:00 PM, 9.72718524932861
4/15/2026 5:03:00 PM, 4/15/2026 9:03:00 PM, 9.24490356445312
4/15/2026 5:04:00 PM, 4/15/2026 9:04:00 PM, 8.7825756072998
4/15/2026 5:05:00 PM, 4/15/2026 9:05:00 PM, 8.61324214935303
4/15/2026 5:06:00 PM, 4/15/2026 9:06:00 PM, 10.7576818466187
4/15/2026 5:07:00 PM, 4/15/2026 9:07:00 PM, 12.0061731338501
4/15/2026 5:08:00 PM, 4/15/2026 9:08:00 PM, 10.3548908233643
4/15/2026 5:09:00 PM, 4/15/2026 9:09:00 PM, 11.0744352340698
4/15/2026 5:10:00 PM, 4/15/2026 9:10:00 PM, 9.18247222900391
4/15/2026 5:11:00 PM, 4/15/2026 9:11:00 PM, 9.01976490020752
4/15/2026 5:12:00 PM, 4/15/2026 9:12:00 PM, 9.19500255584717
4/15/2026 5:13:00 PM, 4/15/2026 9:13:00 PM, 10.004150390625
4/15/2026 5:14:00 PM, 4/15/2026 9:14:00 PM, 10.4000864028931
4/15/2026 5:15:00 PM, 4/15/2026 9:15:00 PM, 10.5440111160278
4/15/2026 5:16:00 PM, 4/15/2026 9:16:00 PM, 9.8297290802002
4/15/2026 5:17:00 PM, 4/15/2026 9:17:00 PM, 9.93461799621582
4/15/2026 5:18:00 PM, 4/15/2026 9:18:00 PM, 10.9319915771484
4/15/2026 5:19:00 PM, 4/15/2026 9:19:00 PM, 10.9759788513184
4/15/2026 5:20:00 PM, 4/15/2026 9:20:00 PM, 11.9366626739502
4/15/2026 5:21:00 PM, 4/15/2026 9:21:00 PM, 11.897928237915
4/15/2026 5:22:00 PM, 4/15/2026 9:22:00 PM, 11.1404161453247
4/15/2026 5:23:00 PM, 4/15/2026 9:23:00 PM, 11.1537961959839
4/15/2026 5:24:00 PM, 4/15/2026 9:24:00 PM, 11.5070972442627
4/15/2026 5:25:00 PM, 4/15/2026 9:25:00 PM, 11.4104833602905
4/15/2026 5:26:00 PM, 4/15/2026 9:26:00 PM, 11.3589239120483
4/15/2026 5:27:00 PM, 4/15/2026 9:27:00 PM, 11.0326499938965
4/15/2026 5:28:00 PM, 4/15/2026 9:28:00 PM, 10.9044599533081
4/15/2026 5:29:00 PM, 4/15/2026 9:29:00 PM, 10.9329471588135
4/15/2026 5:30:00 PM, 4/15/2026 9:30:00 PM, 11.0619020462036
4/15/2026 5:31:00 PM, 4/15/2026 9:31:00 PM, 10.9178781509399
4/15/2026 5:32:00 PM, 4/15/2026 9:32:00 PM, 9.45916175842285
4/15/2026 5:33:00 PM, 4/15/2026 9:33:00 PM, 9.25782775878906
4/15/2026 5:34:00 PM, 4/15/2026 9:34:00 PM, 9.36636734008789
4/15/2026 5:35:00 PM, 4/15/2026 9:35:00 PM, 8.98091316223145
4/15/2026 5:36:00 PM, 4/15/2026 9:36:00 PM, 9.10552310943604
4/15/2026 5:37:00 PM, 4/15/2026 9:37:00 PM, 9.6088228225708
4/15/2026 5:38:00 PM, 4/15/2026 9:38:00 PM, 9.52602291107178
4/15/2026 5:39:00 PM, 4/15/2026 9:39:00 PM, 9.77959537506104
4/15/2026 5:40:00 PM, 4/15/2026 9:40:00 PM, 9.57316875457764
4/15/2026 5:41:00 PM, 4/15/2026 9:41:00 PM, 9.64346504211426
4/15/2026 5:42:00 PM, 4/15/2026 9:42:00 PM, 10.1981563568115
4/15/2026 5:43:00 PM, 4/15/2026 9:43:00 PM, 11.5572881698608
4/15/2026 5:44:00 PM, 4/15/2026 9:44:00 PM, 11.909200668335
4/15/2026 5:45:00 PM, 4/15/2026 9:45:00 PM, 12.5018634796143
4/15/2026 5:46:00 PM, 4/15/2026 9:46:00 PM, 11.7907133102417
4/15/2026 5:47:00 PM, 4/15/2026 9:47:00 PM, 11.814905166626
4/15/2026 5:48:00 PM, 4/15/2026 9:48:00 PM, 12.0219535827637
4/15/2026 5:49:00 PM, 4/15/2026 9:49:00 PM, 11.8664102554321
4/15/2026 5:50:00 PM, 4/15/2026 9:50:00 PM, 11.7403926849365
4/15/2026 5:51:00 PM, 4/15/2026 9:51:00 PM, 11.7116498947144
4/15/2026 5:52:00 PM, 4/15/2026 9:52:00 PM, 11.8211622238159
4/15/2026 5:53:00 PM, 4/15/2026 9:53:00 PM, 11.8276147842407
4/15/2026 5:54:00 PM, 4/15/2026 9:54:00 PM, 12.4184761047363
4/15/2026 5:55:00 PM, 4/15/2026 9:55:00 PM, 12.1069431304932
4/15/2026 5:56:00 PM, 4/15/2026 9:56:00 PM, 12.4973573684692
4/15/2026 5:57:00 PM, 4/15/2026 9:57:00 PM, 12.8595714569092
4/15/2026 5:58:00 PM, 4/15/2026 9:58:00 PM, 12.8595714569092
4/15/2026 5:59:00 PM, 4/15/2026 9:59:00 PM, 12.8502435684204
4/15/2026 6:00:00 PM, 4/15/2026 10:00:00 PM, 12.9849948883057
4/15/2026 6:01:00 PM, 4/15/2026 10:01:00 PM, 13.1065101623535
4/15/2026 6:02:00 PM, 4/15/2026 10:02:00 PM, 13.0676851272583
4/15/2026 6:03:00 PM, 4/15/2026 10:03:00 PM, 13.2147493362427
4/15/2026 6:04:00 PM, 4/15/2026 10:04:00 PM, 13.54469871521
4/15/2026 6:05:00 PM, 4/15/2026 10:05:00 PM, 14.1239557266235
4/15/2026 6:06:00 PM, 4/15/2026 10:06:00 PM, 13.057822227478
4/15/2026 6:07:00 PM, 4/15/2026 10:07:00 PM, 14.249981880188
4/15/2026 6:08:00 PM, 4/15/2026 10:08:00 PM, 15.626612663269
4/15/2026 6:09:00 PM, 4/15/2026 10:09:00 PM, 16.1387424468994
4/15/2026 6:10:00 PM, 4/15/2026 10:10:00 PM, 16.0783367156982
4/15/2026 6:11:00 PM, 4/15/2026 10:11:00 PM, 15.6565656661987
4/15/2026 6:12:00 PM, 4/15/2026 10:12:00 PM, 15.8803730010986
4/15/2026 6:13:00 PM, 4/15/2026 10:13:00 PM, 15.3947095870972
4/15/2026 6:14:00 PM, 4/15/2026 10:14:00 PM, 14.705361366272
4/15/2026 6:15:00 PM, 4/15/2026 10:15:00 PM, 15.1414136886597
4/15/2026 6:16:00 PM, 4/15/2026 10:16:00 PM, 16.3833026885986
4/15/2026 6:17:00 PM, 4/15/2026 10:17:00 PM, 16.5827312469482
4/15/2026 6:18:00 PM, 4/15/2026 10:18:00 PM, 16.836296081543
4/15/2026 6:19:00 PM, 4/15/2026 10:19:00 PM, 15.5939865112305
4/15/2026 6:20:00 PM, 4/15/2026 10:20:00 PM, 15.5791730880737
4/15/2026 6:21:00 PM, 4/15/2026 10:21:00 PM, 16.172384262085
4/15/2026 6:22:00 PM, 4/15/2026 10:22:00 PM, 16.8211460113525
4/15/2026 6:23:00 PM, 4/15/2026 10:23:00 PM, 16.7647151947021
4/15/2026 6:24:00 PM, 4/15/2026 10:24:00 PM, 16.2630290985107
4/15/2026 6:25:00 PM, 4/15/2026 10:25:00 PM, 15.8603563308716
4/15/2026 6:26:00 PM, 4/15/2026 10:26:00 PM, 15.0402145385742
4/15/2026 6:27:00 PM, 4/15/2026 10:27:00 PM, 14.1323738098145
4/15/2026 6:28:00 PM, 4/15/2026 10:28:00 PM, 14.1047925949097
4/15/2026 6:29:00 PM, 4/15/2026 10:29:00 PM, 14.5775375366211
4/15/2026 6:30:00 PM, 4/15/2026 10:30:00 PM, 13.6941270828247
4/15/2026 6:31:00 PM, 4/15/2026 10:31:00 PM, 14.1664371490479
4/15/2026 6:32:00 PM, 4/15/2026 10:32:00 PM, 13.6424016952515
4/15/2026 6:33:00 PM, 4/15/2026 10:33:00 PM, 13.0048475265503
4/15/2026 6:34:00 PM, 4/15/2026 10:34:00 PM, 15.3102760314941
4/15/2026 6:35:00 PM, 4/15/2026 10:35:00 PM, 14.9881210327148
4/15/2026 6:36:00 PM, 4/15/2026 10:36:00 PM, 14.9045915603638
4/15/2026 6:37:00 PM, 4/15/2026 10:37:00 PM, 15.1282930374146
4/15/2026 6:38:00 PM, 4/15/2026 10:38:00 PM, 15.960825920105
4/15/2026 6:39:00 PM, 4/15/2026 10:39:00 PM, 15.2186117172241
4/15/2026 6:40:00 PM, 4/15/2026 10:40:00 PM, 14.9853944778442
4/15/2026 6:41:00 PM, 4/15/2026 10:41:00 PM, 14.8987340927124
4/15/2026 6:42:00 PM, 4/15/2026 10:42:00 PM, 14.7821655273438
4/15/2026 6:43:00 PM, 4/15/2026 10:43:00 PM, 14.3144197463989
4/15/2026 6:44:00 PM, 4/15/2026 10:44:00 PM, 14.1205043792725
4/15/2026 6:45:00 PM, 4/15/2026 10:45:00 PM, 15.2856693267822
4/15/2026 6:46:00 PM, 4/15/2026 10:46:00 PM, 14.8979215621948
4/15/2026 6:47:00 PM, 4/15/2026 10:47:00 PM, 13.6697578430176
4/15/2026 6:48:00 PM, 4/15/2026 10:48:00 PM, 14.3850145339966
4/15/2026 6:49:00 PM, 4/15/2026 10:49:00 PM, 15.0482006072998
4/15/2026 6:50:00 PM, 4/15/2026 10:50:00 PM, 15.1653108596802
4/15/2026 6:51:00 PM, 4/15/2026 10:51:00 PM, 15.4951639175415
4/15/2026 6:52:00 PM, 4/15/2026 10:52:00 PM, 15.5670890808105
4/15/2026 6:53:00 PM, 4/15/2026 10:53:00 PM, 15.357780456543
4/15/2026 6:54:00 PM, 4/15/2026 10:54:00 PM, 15.0998697280884
4/15/2026 6:55:00 PM, 4/15/2026 10:55:00 PM, 14.8295364379883
4/15/2026 6:56:00 PM, 4/15/2026 10:56:00 PM, 14.8633527755737
4/15/2026 6:57:00 PM, 4/15/2026 10:57:00 PM, 14.836597442627
4/15/2026 6:58:00 PM, 4/15/2026 10:58:00 PM, 13.8968229293823
4/15/2026 6:59:00 PM, 4/15/2026 10:59:00 PM, 13.8968229293823
4/15/2026 7:00:00 PM, 4/15/2026 11:00:00 PM, 13.8663892745972
4/15/2026 7:01:00 PM, 4/15/2026 11:01:00 PM, 14.1552181243896
4/15/2026 7:02:00 PM, 4/15/2026 11:02:00 PM, 14.4059677124023
4/15/2026 7:03:00 PM, 4/15/2026 11:03:00 PM, 14.2877178192139
4/15/2026 7:04:00 PM, 4/15/2026 11:04:00 PM, 14.2085571289062
4/15/2026 7:05:00 PM, 4/15/2026 11:05:00 PM, 14.1065979003906
4/15/2026 7:06:00 PM, 4/15/2026 11:06:00 PM, 13.8081064224243
4/15/2026 7:07:00 PM, 4/15/2026 11:07:00 PM, 13.8274803161621
4/15/2026 7:08:00 PM, 4/15/2026 11:08:00 PM, 13.7965421676636
4/15/2026 7:09:00 PM, 4/15/2026 11:09:00 PM, 13.0831298828125
4/15/2026 7:10:00 PM, 4/15/2026 11:10:00 PM, 13.3968067169189
4/15/2026 7:11:00 PM, 4/15/2026 11:11:00 PM, 12.9588003158569
4/15/2026 7:12:00 PM, 4/15/2026 11:12:00 PM, 14.1595773696899
4/15/2026 7:13:00 PM, 4/15/2026 11:13:00 PM, 13.8864488601685
4/15/2026 7:14:00 PM, 4/15/2026 11:14:00 PM, 14.3248071670532
4/15/2026 7:15:00 PM, 4/15/2026 11:15:00 PM, 14.1336069107056
4/15/2026 7:16:00 PM, 4/15/2026 11:16:00 PM, 14.3338603973389
4/15/2026 7:17:00 PM, 4/15/2026 11:17:00 PM, 14.4035243988037
4/15/2026 7:18:00 PM, 4/15/2026 11:18:00 PM, 14.7074861526489
4/15/2026 7:19:00 PM, 4/15/2026 11:19:00 PM, 14.6267242431641
4/15/2026 7:20:00 PM, 4/15/2026 11:20:00 PM, 14.7723541259766
4/15/2026 7:21:00 PM, 4/15/2026 11:21:00 PM, 14.4884691238403
4/15/2026 7:22:00 PM, 4/15/2026 11:22:00 PM, 14.3420391082764
4/15/2026 7:23:00 PM, 4/15/2026 11:23:00 PM, 14.4140043258667
4/15/2026 7:24:00 PM, 4/15/2026 11:24:00 PM, 14.5796222686768
4/15/2026 7:25:00 PM, 4/15/2026 11:25:00 PM, 13.335786819458
4/15/2026 7:26:00 PM, 4/15/2026 11:26:00 PM, 12.69211769104
4/15/2026 7:27:00 PM, 4/15/2026 11:27:00 PM, 12.0913715362549
4/15/2026 7:28:00 PM, 4/15/2026 11:28:00 PM, 11.2497205734253
4/15/2026 7:29:00 PM, 4/15/2026 11:29:00 PM, 11.5691061019897
4/15/2026 7:30:00 PM, 4/15/2026 11:30:00 PM, 11.5138788223267
4/15/2026 7:31:00 PM, 4/15/2026 11:31:00 PM, 11.3849716186523
4/15/2026 7:32:00 PM, 4/15/2026 11:32:00 PM, 11.8237724304199
4/15/2026 7:33:00 PM, 4/15/2026 11:33:00 PM, 11.2981672286987
4/15/2026 7:34:00 PM, 4/15/2026 11:34:00 PM, 10.7914085388184
4/15/2026 7:35:00 PM, 4/15/2026 11:35:00 PM, 10.3801317214966
4/15/2026 7:36:00 PM, 4/15/2026 11:36:00 PM, 10.1698503494263
4/15/2026 7:37:00 PM, 4/15/2026 11:37:00 PM, 9.98046112060547
4/15/2026 7:38:00 PM, 4/15/2026 11:38:00 PM, 10.4999151229858
4/15/2026 7:39:00 PM, 4/15/2026 11:39:00 PM, 9.96031665802002
4/15/2026 7:40:00 PM, 4/15/2026 11:40:00 PM, 10.1074104309082
4/15/2026 7:41:00 PM, 4/15/2026 11:41:00 PM, 10.4598121643066
4/15/2026 7:42:00 PM, 4/15/2026 11:42:00 PM, 10.873818397522
4/15/2026 7:43:00 PM, 4/15/2026 11:43:00 PM, 9.91757106781006
4/15/2026 7:44:00 PM, 4/15/2026 11:44:00 PM, 8.9922342300415
4/15/2026 7:45:00 PM, 4/15/2026 11:45:00 PM, 10.0276622772217
4/15/2026 7:46:00 PM, 4/15/2026 11:46:00 PM, 9.51822853088379
4/15/2026 7:47:00 PM, 4/15/2026 11:47:00 PM, 9.64476013183594
4/15/2026 7:48:00 PM, 4/15/2026 11:48:00 PM, 9.40108394622803
4/15/2026 7:49:00 PM, 4/15/2026 11:49:00 PM, 9.55631828308105
4/15/2026 7:50:00 PM, 4/15/2026 11:50:00 PM, 10.3299036026001
4/15/2026 7:51:00 PM, 4/15/2026 11:51:00 PM, 9.52132701873779
4/15/2026 7:52:00 PM, 4/15/2026 11:52:00 PM, 9.24844169616699
4/15/2026 7:53:00 PM, 4/15/2026 11:53:00 PM, 9.12580585479736
4/15/2026 7:54:00 PM, 4/15/2026 11:54:00 PM, 9.32540130615234
4/15/2026 7:55:00 PM, 4/15/2026 11:55:00 PM, 9.37338256835937
4/15/2026 7:56:00 PM, 4/15/2026 11:56:00 PM, 10.9248094558716
4/15/2026 7:57:00 PM, 4/15/2026 11:57:00 PM, 11.1116924285889
4/15/2026 7:58:00 PM, 4/15/2026 11:58:00 PM, 12.1535148620605
4/15/2026 7:59:00 PM, 4/15/2026 11:59:00 PM, 11.9381999969482
4/15/2026 8:00:00 PM, 4/16/2026 12:00:00 AM, 11.9381999969482
4/15/2026 8:01:00 PM, 4/16/2026 12:01:00 AM, 11.9381999969482
4/15/2026 8:02:00 PM, 4/16/2026 12:02:00 AM, 11.3289794921875
4/15/2026 8:03:00 PM, 4/16/2026 12:03:00 AM, 11.4164505004883
4/15/2026 8:04:00 PM, 4/16/2026 12:04:00 AM, 12.2997226715088
4/15/2026 8:05:00 PM, 4/16/2026 12:05:00 AM, 10.5419931411743
4/15/2026 8:06:00 PM, 4/16/2026 12:06:00 AM, 11.8398408889771
4/15/2026 8:07:00 PM, 4/16/2026 12:07:00 AM, 11.9227228164673
4/15/2026 8:08:00 PM, 4/16/2026 12:08:00 AM, 12.3566789627075
4/15/2026 8:09:00 PM, 4/16/2026 12:09:00 AM, 11.7186336517334
4/15/2026 8:10:00 PM, 4/16/2026 12:10:00 AM, 12.8271598815918
4/15/2026 8:11:00 PM, 4/16/2026 12:11:00 AM, 11.2258358001709
4/15/2026 8:12:00 PM, 4/16/2026 12:12:00 AM, 11.5090961456299
4/15/2026 8:13:00 PM, 4/16/2026 12:13:00 AM, 11.8073482513428
4/15/2026 8:14:00 PM, 4/16/2026 12:14:00 AM, 11.5490865707397
4/15/2026 8:15:00 PM, 4/16/2026 12:15:00 AM, 10.7412233352661
4/15/2026 8:16:00 PM, 4/16/2026 12:16:00 AM, 10.5401515960693
4/15/2026 8:17:00 PM, 4/16/2026 12:17:00 AM, 10.8063802719116
4/15/2026 8:18:00 PM, 4/16/2026 12:18:00 AM, 10.8862180709839
4/15/2026 8:19:00 PM, 4/16/2026 12:19:00 AM, 11.1254634857178
4/15/2026 8:20:00 PM, 4/16/2026 12:20:00 AM, 11.1201639175415
4/15/2026 8:21:00 PM, 4/16/2026 12:21:00 AM, 12.0315074920654
4/15/2026 8:22:00 PM, 4/16/2026 12:22:00 AM, 11.8984498977661
4/15/2026 8:23:00 PM, 4/16/2026 12:23:00 AM, 11.302526473999
4/15/2026 8:24:00 PM, 4/16/2026 12:24:00 AM, 11.8274602890015
4/15/2026 8:25:00 PM, 4/16/2026 12:25:00 AM, 12.9586315155029
4/15/2026 8:26:00 PM, 4/16/2026 12:26:00 AM, 15.5469789505005
4/15/2026 8:27:00 PM, 4/16/2026 12:27:00 AM, 14.3146696090698
4/15/2026 8:28:00 PM, 4/16/2026 12:28:00 AM, 14.1015281677246
4/15/2026 8:29:00 PM, 4/16/2026 12:29:00 AM, 13.7544603347778
4/15/2026 8:30:00 PM, 4/16/2026 12:30:00 AM, 14.1330394744873
4/15/2026 8:31:00 PM, 4/16/2026 12:31:00 AM, 13.8678159713745
4/15/2026 8:32:00 PM, 4/16/2026 12:32:00 AM, 14.0158424377441
4/15/2026 8:33:00 PM, 4/16/2026 12:33:00 AM, 14.0873861312866
4/15/2026 8:34:00 PM, 4/16/2026 12:34:00 AM, 14.4989404678345
4/15/2026 8:35:00 PM, 4/16/2026 12:35:00 AM, 15.4018144607544
4/15/2026 8:36:00 PM, 4/16/2026 12:36:00 AM, 15.2264976501465
4/15/2026 8:37:00 PM, 4/16/2026 12:37:00 AM, 15.2493677139282
4/15/2026 8:38:00 PM, 4/16/2026 12:38:00 AM, 14.9925994873047
4/15/2026 8:39:00 PM, 4/16/2026 12:39:00 AM, 14.4953804016113
4/15/2026 8:40:00 PM, 4/16/2026 12:40:00 AM, 15.1682348251343
4/15/2026 8:41:00 PM, 4/16/2026 12:41:00 AM, 14.8758811950684
4/15/2026 8:42:00 PM, 4/16/2026 12:42:00 AM, 15.0817050933838
4/15/2026 8:43:00 PM, 4/16/2026 12:43:00 AM, 15.3861703872681
4/15/2026 8:44:00 PM, 4/16/2026 12:44:00 AM, 14.7156896591187
4/15/2026 8:45:00 PM, 4/16/2026 12:45:00 AM, 15.1502351760864
4/15/2026 8:46:00 PM, 4/16/2026 12:46:00 AM, 14.7687530517578
4/15/2026 8:47:00 PM, 4/16/2026 12:47:00 AM, 16.4495944976807
4/15/2026 8:48:00 PM, 4/16/2026 12:48:00 AM, 16.4568653106689
4/15/2026 8:49:00 PM, 4/16/2026 12:49:00 AM, 17.0868339538574
4/15/2026 8:50:00 PM, 4/16/2026 12:50:00 AM, 15.5469360351563
4/15/2026 8:51:00 PM, 4/16/2026 12:51:00 AM, 17.4198780059814
4/15/2026 8:52:00 PM, 4/16/2026 12:52:00 AM, 18.0024280548096
4/15/2026 8:53:00 PM, 4/16/2026 12:53:00 AM, 17.1586360931396
4/15/2026 8:54:00 PM, 4/16/2026 12:54:00 AM, 18.23193359375
4/15/2026 8:55:00 PM, 4/16/2026 12:55:00 AM, 18.5473346710205
4/15/2026 8:56:00 PM, 4/16/2026 12:56:00 AM, 17.5493984222412
4/15/2026 8:57:00 PM, 4/16/2026 12:57:00 AM, 17.1107006072998
4/15/2026 8:58:00 PM, 4/16/2026 12:58:00 AM, 16.402702331543
4/15/2026 8:59:00 PM, 4/16/2026 12:59:00 AM, 16.2247562408447
4/15/2026 9:00:00 PM, 4/16/2026 1:00:00 AM, 16.2951793670654
4/15/2026 9:01:00 PM, 4/16/2026 1:01:00 AM, 16.2427158355713
4/15/2026 9:02:00 PM, 4/16/2026 1:02:00 AM, 16.2427158355713
4/15/2026 9:03:00 PM, 4/16/2026 1:03:00 AM, 15.1853408813477
4/15/2026 9:04:00 PM, 4/16/2026 1:04:00 AM, 15.4496202468872
4/15/2026 9:05:00 PM, 4/16/2026 1:05:00 AM, 15.6999015808105
4/15/2026 9:06:00 PM, 4/16/2026 1:06:00 AM, 17.019380569458
4/15/2026 9:07:00 PM, 4/16/2026 1:07:00 AM, 17.7843437194824
4/15/2026 9:08:00 PM, 4/16/2026 1:08:00 AM, 17.6363677978516
4/15/2026 9:09:00 PM, 4/16/2026 1:09:00 AM, 18.071590423584
4/15/2026 9:10:00 PM, 4/16/2026 1:10:00 AM, 18.2810916900635
4/15/2026 9:11:00 PM, 4/16/2026 1:11:00 AM, 18.4940338134766
4/15/2026 9:12:00 PM, 4/16/2026 1:12:00 AM, 19.2735633850098
4/15/2026 9:13:00 PM, 4/16/2026 1:13:00 AM, 19.4861526489258
4/15/2026 9:14:00 PM, 4/16/2026 1:14:00 AM, 19.7978801727295
4/15/2026 9:15:00 PM, 4/16/2026 1:15:00 AM, 19.6899299621582
4/15/2026 9:16:00 PM, 4/16/2026 1:16:00 AM, 20.3727512359619
4/15/2026 9:17:00 PM, 4/16/2026 1:17:00 AM, 21.4370632171631
4/15/2026 9:18:00 PM, 4/16/2026 1:18:00 AM, 21.5371799468994
4/15/2026 9:19:00 PM, 4/16/2026 1:19:00 AM, 21.6772270202637
4/15/2026 9:20:00 PM, 4/16/2026 1:20:00 AM, 21.8056755065918
4/15/2026 9:21:00 PM, 4/16/2026 1:21:00 AM, 22.8322086334229
4/15/2026 9:22:00 PM, 4/16/2026 1:22:00 AM, 22.4100742340088
4/15/2026 9:23:00 PM, 4/16/2026 1:23:00 AM, 22.5877494812012
4/15/2026 9:24:00 PM, 4/16/2026 1:24:00 AM, 22.7482891082764
4/15/2026 9:25:00 PM, 4/16/2026 1:25:00 AM, 22.6473331451416
4/15/2026 9:26:00 PM, 4/16/2026 1:26:00 AM, 22.2642478942871
4/15/2026 9:27:00 PM, 4/16/2026 1:27:00 AM, 21.6193542480469
4/15/2026 9:28:00 PM, 4/16/2026 1:28:00 AM, 21.5160465240479
4/15/2026 9:29:00 PM, 4/16/2026 1:29:00 AM, 21.9802551269531
4/15/2026 9:30:00 PM, 4/16/2026 1:30:00 AM, 21.7160549163818
4/15/2026 9:31:00 PM, 4/16/2026 1:31:00 AM, 21.183048248291
4/15/2026 9:32:00 PM, 4/16/2026 1:32:00 AM, 20.4679508209229
4/15/2026 9:33:00 PM, 4/16/2026 1:33:00 AM, 20.2995929718018
4/15/2026 9:34:00 PM, 4/16/2026 1:34:00 AM, 20.0558109283447
4/15/2026 9:35:00 PM, 4/16/2026 1:35:00 AM, 18.1835536956787
4/15/2026 9:36:00 PM, 4/16/2026 1:36:00 AM, 16.4263687133789
4/15/2026 9:37:00 PM, 4/16/2026 1:37:00 AM, 16.578275680542
4/15/2026 9:38:00 PM, 4/16/2026 1:38:00 AM, 16.7404766082764
4/15/2026 9:39:00 PM, 4/16/2026 1:39:00 AM, 16.6013622283936
4/15/2026 9:40:00 PM, 4/16/2026 1:40:00 AM, 15.5561943054199
4/15/2026 9:41:00 PM, 4/16/2026 1:41:00 AM, 15.6490993499756
4/15/2026 9:42:00 PM, 4/16/2026 1:42:00 AM, 15.3379726409912
4/15/2026 9:43:00 PM, 4/16/2026 1:43:00 AM, 14.7858333587646
4/15/2026 9:44:00 PM, 4/16/2026 1:44:00 AM, 14.6389455795288
4/15/2026 9:45:00 PM, 4/16/2026 1:45:00 AM, 15.0502061843872
4/15/2026 9:46:00 PM, 4/16/2026 1:46:00 AM, 14.6376256942749
4/15/2026 9:47:00 PM, 4/16/2026 1:47:00 AM, 14.5349836349487
4/15/2026 9:48:00 PM, 4/16/2026 1:48:00 AM, 14.4750881195068
4/15/2026 9:49:00 PM, 4/16/2026 1:49:00 AM, 13.5259141921997
4/15/2026 9:50:00 PM, 4/16/2026 1:50:00 AM, 13.1923122406006
4/15/2026 9:51:00 PM, 4/16/2026 1:51:00 AM, 13.5210571289062
4/15/2026 9:52:00 PM, 4/16/2026 1:52:00 AM, 13.7824459075928
4/15/2026 9:53:00 PM, 4/16/2026 1:53:00 AM, 13.5020370483398
4/15/2026 9:54:00 PM, 4/16/2026 1:54:00 AM, 13.8709917068481
4/15/2026 9:55:00 PM, 4/16/2026 1:55:00 AM, 13.7701797485352
4/15/2026 9:56:00 PM, 4/16/2026 1:56:00 AM, 13.8879709243774
4/15/2026 9:57:00 PM, 4/16/2026 1:57:00 AM, 14.1924457550049
4/15/2026 9:58:00 PM, 4/16/2026 1:58:00 AM, 14.3360977172852
4/15/2026 9:59:00 PM, 4/16/2026 1:59:00 AM, 14.0759716033936
4/15/2026 10:00:00 PM, 4/16/2026 2:00:00 AM, 13.6711091995239
4/15/2026 10:01:00 PM, 4/16/2026 2:01:00 AM, 13.7751903533936
4/15/2026 10:02:00 PM, 4/16/2026 2:02:00 AM, 13.8687534332275
4/15/2026 10:03:00 PM, 4/16/2026 2:03:00 AM, 13.8687534332275
4/15/2026 10:04:00 PM, 4/16/2026 2:04:00 AM, 15.2453050613403
4/15/2026 10:05:00 PM, 4/16/2026 2:05:00 AM, 16.0228271484375
4/15/2026 10:06:00 PM, 4/16/2026 2:06:00 AM, 16.8757743835449
4/15/2026 10:07:00 PM, 4/16/2026 2:07:00 AM, 16.5596771240234
4/15/2026 10:08:00 PM, 4/16/2026 2:08:00 AM, 16.4573879241943
4/15/2026 10:09:00 PM, 4/16/2026 2:09:00 AM, 15.8846197128296
4/15/2026 10:10:00 PM, 4/16/2026 2:10:00 AM, 15.9457015991211
4/15/2026 10:11:00 PM, 4/16/2026 2:11:00 AM, 16.1473751068115
4/15/2026 10:12:00 PM, 4/16/2026 2:12:00 AM, 16.3877487182617
4/15/2026 10:13:00 PM, 4/16/2026 2:13:00 AM, 16.9782962799072
4/15/2026 10:14:00 PM, 4/16/2026 2:14:00 AM, 16.9979133605957
4/15/2026 10:15:00 PM, 4/16/2026 2:15:00 AM, 17.1069869995117
4/15/2026 10:16:00 PM, 4/16/2026 2:16:00 AM, 17.3536148071289
4/15/2026 10:17:00 PM, 4/16/2026 2:17:00 AM, 17.4698009490967
4/15/2026 10:18:00 PM, 4/16/2026 2:18:00 AM, 17.5498600006104
4/15/2026 10:19:00 PM, 4/16/2026 2:19:00 AM, 17.849588394165
4/15/2026 10:20:00 PM, 4/16/2026 2:20:00 AM, 18.0823974609375
4/15/2026 10:21:00 PM, 4/16/2026 2:21:00 AM, 18.9845294952393
4/15/2026 10:22:00 PM, 4/16/2026 2:22:00 AM, 19.06760597229
4/15/2026 10:23:00 PM, 4/16/2026 2:23:00 AM, 18.855152130127
4/15/2026 10:24:00 PM, 4/16/2026 2:24:00 AM, 18.553201675415
4/15/2026 10:25:00 PM, 4/16/2026 2:25:00 AM, 18.0403060913086
4/15/2026 10:26:00 PM, 4/16/2026 2:26:00 AM, 17.9040203094482
4/15/2026 10:27:00 PM, 4/16/2026 2:27:00 AM, 17.8273601531982
4/15/2026 10:28:00 PM, 4/16/2026 2:28:00 AM, 17.8153915405273
4/15/2026 10:29:00 PM, 4/16/2026 2:29:00 AM, 17.7269630432129
4/15/2026 10:30:00 PM, 4/16/2026 2:30:00 AM, 17.4909515380859
4/15/2026 10:31:00 PM, 4/16/2026 2:31:00 AM, 17.0540332794189
4/15/2026 10:32:00 PM, 4/16/2026 2:32:00 AM, 17.6972579956055
4/15/2026 10:33:00 PM, 4/16/2026 2:33:00 AM, 17.7386283874512
4/15/2026 10:34:00 PM, 4/16/2026 2:34:00 AM, 17.8423233032227
4/15/2026 10:35:00 PM, 4/16/2026 2:35:00 AM, 18.0456104278564
4/15/2026 10:36:00 PM, 4/16/2026 2:36:00 AM, 18.2057018280029
4/15/2026 10:37:00 PM, 4/16/2026 2:37:00 AM, 18.468090057373
4/15/2026 10:38:00 PM, 4/16/2026 2:38:00 AM, 18.5685729980469
4/15/2026 10:39:00 PM, 4/16/2026 2:39:00 AM, 18.4586734771729
4/15/2026 10:40:00 PM, 4/16/2026 2:40:00 AM, 18.3752384185791
4/15/2026 10:41:00 PM, 4/16/2026 2:41:00 AM, 18.4600524902344
4/15/2026 10:42:00 PM, 4/16/2026 2:42:00 AM, 18.2947425842285
4/15/2026 10:43:00 PM, 4/16/2026 2:43:00 AM, 17.8770561218262
4/15/2026 10:44:00 PM, 4/16/2026 2:44:00 AM, 17.6666793823242
4/15/2026 10:45:00 PM, 4/16/2026 2:45:00 AM, 17.2751846313477
4/15/2026 10:46:00 PM, 4/16/2026 2:46:00 AM, 17.1662635803223
4/15/2026 10:47:00 PM, 4/16/2026 2:47:00 AM, 16.8854446411133
4/15/2026 10:48:00 PM, 4/16/2026 2:48:00 AM, 16.4015045166016
4/15/2026 10:49:00 PM, 4/16/2026 2:49:00 AM, 15.9565353393555
4/15/2026 10:50:00 PM, 4/16/2026 2:50:00 AM, 15.7886180877686
4/15/2026 10:51:00 PM, 4/16/2026 2:51:00 AM, 16.0821876525879
4/15/2026 10:52:00 PM, 4/16/2026 2:52:00 AM, 16.0545520782471
4/15/2026 10:53:00 PM, 4/16/2026 2:53:00 AM, 16.2465839385986
4/15/2026 10:54:00 PM, 4/16/2026 2:54:00 AM, 15.8931674957275
4/15/2026 10:55:00 PM, 4/16/2026 2:55:00 AM, 14.4341907501221
4/15/2026 10:56:00 PM, 4/16/2026 2:56:00 AM, 14.3069686889648
4/15/2026 10:57:00 PM, 4/16/2026 2:57:00 AM, 14.2140264511108
4/15/2026 10:58:00 PM, 4/16/2026 2:58:00 AM, 14.4496793746948
4/15/2026 10:59:00 PM, 4/16/2026 2:59:00 AM, 14.0845508575439
4/15/2026 11:00:00 PM, 4/16/2026 3:00:00 AM, 13.5840406417847
4/15/2026 11:01:00 PM, 4/16/2026 3:01:00 AM, 13.1200370788574
4/15/2026 11:02:00 PM, 4/16/2026 3:02:00 AM, 13.2155675888062
4/15/2026 11:03:00 PM, 4/16/2026 3:03:00 AM, 13.2389488220215
4/15/2026 11:04:00 PM, 4/16/2026 3:04:00 AM, 13.2389488220215
4/15/2026 11:05:00 PM, 4/16/2026 3:05:00 AM, 13.2590093612671
4/15/2026 11:06:00 PM, 4/16/2026 3:06:00 AM, 13.2597303390503
4/15/2026 11:07:00 PM, 4/16/2026 3:07:00 AM, 13.4990634918213
4/15/2026 11:08:00 PM, 4/16/2026 3:08:00 AM, 12.9872770309448
4/15/2026 11:09:00 PM, 4/16/2026 3:09:00 AM, 12.5256757736206
4/15/2026 11:10:00 PM, 4/16/2026 3:10:00 AM, 12.4348134994507
4/15/2026 11:11:00 PM, 4/16/2026 3:11:00 AM, 12.1037158966064
4/15/2026 11:12:00 PM, 4/16/2026 3:12:00 AM, 12.2944641113281
4/15/2026 11:13:00 PM, 4/16/2026 3:13:00 AM, 11.9266605377197
4/15/2026 11:14:00 PM, 4/16/2026 3:14:00 AM, 12.1098556518555
4/15/2026 11:15:00 PM, 4/16/2026 3:15:00 AM, 12.1400260925293
4/15/2026 11:16:00 PM, 4/16/2026 3:16:00 AM, 11.9711265563965
4/15/2026 11:17:00 PM, 4/16/2026 3:17:00 AM, 11.8131790161133
4/15/2026 11:18:00 PM, 4/16/2026 3:18:00 AM, 11.7382984161377
4/15/2026 11:19:00 PM, 4/16/2026 3:19:00 AM, 11.9115333557129
4/15/2026 11:20:00 PM, 4/16/2026 3:20:00 AM, 11.7468299865723
4/15/2026 11:21:00 PM, 4/16/2026 3:21:00 AM, 11.4549865722656
4/15/2026 11:22:00 PM, 4/16/2026 3:22:00 AM, 11.4755516052246
4/15/2026 11:23:00 PM, 4/16/2026 3:23:00 AM, 12.3142080307007
4/15/2026 11:24:00 PM, 4/16/2026 3:24:00 AM, 12.5311851501465
4/15/2026 11:25:00 PM, 4/16/2026 3:25:00 AM, 12.6668844223022
4/15/2026 11:26:00 PM, 4/16/2026 3:26:00 AM, 12.0456380844116
4/15/2026 11:27:00 PM, 4/16/2026 3:27:00 AM, 12.37180519104
4/15/2026 11:28:00 PM, 4/16/2026 3:28:00 AM, 12.4964981079102
4/15/2026 11:29:00 PM, 4/16/2026 3:29:00 AM, 12.6511640548706
4/15/2026 11:30:00 PM, 4/16/2026 3:30:00 AM, 13.1249151229858
4/15/2026 11:31:00 PM, 4/16/2026 3:31:00 AM, 13.1419401168823
4/15/2026 11:32:00 PM, 4/16/2026 3:32:00 AM, 13.3215942382812
4/15/2026 11:33:00 PM, 4/16/2026 3:33:00 AM, 13.7728662490845
4/15/2026 11:34:00 PM, 4/16/2026 3:34:00 AM, 13.8120231628418
4/15/2026 11:35:00 PM, 4/16/2026 3:35:00 AM, 13.8868932723999
4/15/2026 11:36:00 PM, 4/16/2026 3:36:00 AM, 13.8632459640503
4/15/2026 11:37:00 PM, 4/16/2026 3:37:00 AM, 13.6952352523804
4/15/2026 11:38:00 PM, 4/16/2026 3:38:00 AM, 13.5747079849243
4/15/2026 11:39:00 PM, 4/16/2026 3:39:00 AM, 13.6730222702026
4/15/2026 11:40:00 PM, 4/16/2026 3:40:00 AM, 13.9990501403809
4/15/2026 11:41:00 PM, 4/16/2026 3:41:00 AM, 14.1619272232056
4/15/2026 11:42:00 PM, 4/16/2026 3:42:00 AM, 14.3029155731201
4/15/2026 11:43:00 PM, 4/16/2026 3:43:00 AM, 14.0195064544678
4/15/2026 11:44:00 PM, 4/16/2026 3:44:00 AM, 14.0244407653809
4/15/2026 11:45:00 PM, 4/16/2026 3:45:00 AM, 14.1737289428711
4/15/2026 11:46:00 PM, 4/16/2026 3:46:00 AM, 14.1798782348633
4/15/2026 11:47:00 PM, 4/16/2026 3:47:00 AM, 14.3493976593018
4/15/2026 11:48:00 PM, 4/16/2026 3:48:00 AM, 14.5610914230347
4/15/2026 11:49:00 PM, 4/16/2026 3:49:00 AM, 14.8868370056152
4/15/2026 11:50:00 PM, 4/16/2026 3:50:00 AM, 14.9167861938477
4/15/2026 11:51:00 PM, 4/16/2026 3:51:00 AM, 14.9876041412354
4/15/2026 11:52:00 PM, 4/16/2026 3:52:00 AM, 15.1036939620972
4/15/2026 11:53:00 PM, 4/16/2026 3:53:00 AM, 15.2220373153687
4/15/2026 11:54:00 PM, 4/16/2026 3:54:00 AM, 14.5681133270264
4/15/2026 11:55:00 PM, 4/16/2026 3:55:00 AM, 14.6108350753784
4/15/2026 11:56:00 PM, 4/16/2026 3:56:00 AM, 14.5245561599731
4/15/2026 11:57:00 PM, 4/16/2026 3:57:00 AM, 14.8842687606812
4/15/2026 11:58:00 PM, 4/16/2026 3:58:00 AM, 15.0410051345825
4/15/2026 11:59:00 PM, 4/16/2026 3:59:00 AM, 14.8782291412354
4/16/2026 12:00:00 AM, 4/16/2026 4:00:00 AM, 14.8512296676636
4/16/2026 12:01:00 AM, 4/16/2026 4:01:00 AM, 14.6671009063721
4/16/2026 12:02:00 AM, 4/16/2026 4:02:00 AM, 14.5314712524414
4/16/2026 12:03:00 AM, 4/16/2026 4:03:00 AM, 14.3409576416016
4/16/2026 12:04:00 AM, 4/16/2026 4:04:00 AM, 14.5064754486084
4/16/2026 12:05:00 AM, 4/16/2026 4:05:00 AM, 14.5064754486084
4/16/2026 12:06:00 AM, 4/16/2026 4:06:00 AM, 14.8464832305908
4/16/2026 12:07:00 AM, 4/16/2026 4:07:00 AM, 14.8223905563354
4/16/2026 12:08:00 AM, 4/16/2026 4:08:00 AM, 16.0361652374268
4/16/2026 12:09:00 AM, 4/16/2026 4:09:00 AM, 15.0151710510254
4/16/2026 12:10:00 AM, 4/16/2026 4:10:00 AM, 14.698823928833
4/16/2026 12:11:00 AM, 4/16/2026 4:11:00 AM, 14.577241897583
4/16/2026 12:12:00 AM, 4/16/2026 4:12:00 AM, 14.5730142593384
4/16/2026 12:13:00 AM, 4/16/2026 4:13:00 AM, 14.5304174423218
4/16/2026 12:14:00 AM, 4/16/2026 4:14:00 AM, 14.4800443649292
4/16/2026 12:15:00 AM, 4/16/2026 4:15:00 AM, 14.4835605621338
4/16/2026 12:16:00 AM, 4/16/2026 4:16:00 AM, 15.2435483932495
4/16/2026 12:17:00 AM, 4/16/2026 4:17:00 AM, 15.2037811279297
4/16/2026 12:18:00 AM, 4/16/2026 4:18:00 AM, 15.1256875991821
4/16/2026 12:19:00 AM, 4/16/2026 4:19:00 AM, 15.2454137802124
4/16/2026 12:20:00 AM, 4/16/2026 4:20:00 AM, 15.2292919158936
4/16/2026 12:21:00 AM, 4/16/2026 4:21:00 AM, 15.0858860015869
4/16/2026 12:22:00 AM, 4/16/2026 4:22:00 AM, 15.211254119873
4/16/2026 12:23:00 AM, 4/16/2026 4:23:00 AM, 15.6715211868286
4/16/2026 12:24:00 AM, 4/16/2026 4:24:00 AM, 15.0594291687012
4/16/2026 12:25:00 AM, 4/16/2026 4:25:00 AM, 14.8465528488159
4/16/2026 12:26:00 AM, 4/16/2026 4:26:00 AM, 14.8940916061401
4/16/2026 12:27:00 AM, 4/16/2026 4:27:00 AM, 15.2887840270996
4/16/2026 12:28:00 AM, 4/16/2026 4:28:00 AM, 15.6560115814209
4/16/2026 12:29:00 AM, 4/16/2026 4:29:00 AM, 15.4984083175659
4/16/2026 12:30:00 AM, 4/16/2026 4:30:00 AM, 15.1128225326538
4/16/2026 12:31:00 AM, 4/16/2026 4:31:00 AM, 15.6937875747681
4/16/2026 12:32:00 AM, 4/16/2026 4:32:00 AM, 15.5943040847778
4/16/2026 12:33:00 AM, 4/16/2026 4:33:00 AM, 14.9337892532349
4/16/2026 12:34:00 AM, 4/16/2026 4:34:00 AM, 14.4457569122314
4/16/2026 12:35:00 AM, 4/16/2026 4:35:00 AM, 14.608510017395
4/16/2026 12:36:00 AM, 4/16/2026 4:36:00 AM, 14.9351234436035
4/16/2026 12:37:00 AM, 4/16/2026 4:37:00 AM, 14.7660322189331
4/16/2026 12:38:00 AM, 4/16/2026 4:38:00 AM, 14.2969045639038
4/16/2026 12:39:00 AM, 4/16/2026 4:39:00 AM, 14.424147605896
4/16/2026 12:40:00 AM, 4/16/2026 4:40:00 AM, 14.7221832275391
4/16/2026 12:41:00 AM, 4/16/2026 4:41:00 AM, 15.1514921188354
4/16/2026 12:42:00 AM, 4/16/2026 4:42:00 AM, 15.4074172973633
4/16/2026 12:43:00 AM, 4/16/2026 4:43:00 AM, 15.7317142486572
4/16/2026 12:44:00 AM, 4/16/2026 4:44:00 AM, 17.0578918457031
4/16/2026 12:45:00 AM, 4/16/2026 4:45:00 AM, 15.966197013855
4/16/2026 12:46:00 AM, 4/16/2026 4:46:00 AM, 14.9130735397339
4/16/2026 12:47:00 AM, 4/16/2026 4:47:00 AM, 15.0767240524292
4/16/2026 12:48:00 AM, 4/16/2026 4:48:00 AM, 15.4006338119507
4/16/2026 12:49:00 AM, 4/16/2026 4:49:00 AM, 15.5368604660034
4/16/2026 12:50:00 AM, 4/16/2026 4:50:00 AM, 15.8477058410645
4/16/2026 12:51:00 AM, 4/16/2026 4:51:00 AM, 15.6028738021851
4/16/2026 12:52:00 AM, 4/16/2026 4:52:00 AM, 15.3441314697266
4/16/2026 12:53:00 AM, 4/16/2026 4:53:00 AM, 15.1702613830566
4/16/2026 12:54:00 AM, 4/16/2026 4:54:00 AM, 14.9651403427124
4/16/2026 12:55:00 AM, 4/16/2026 4:55:00 AM, 15.559944152832
4/16/2026 12:56:00 AM, 4/16/2026 4:56:00 AM, 15.9299917221069
4/16/2026 12:57:00 AM, 4/16/2026 4:57:00 AM, 15.6456871032715
4/16/2026 12:58:00 AM, 4/16/2026 4:58:00 AM, 15.633279800415
4/16/2026 12:59:00 AM, 4/16/2026 4:59:00 AM, 15.6233282089233
4/16/2026 1:00:00 AM, 4/16/2026 5:00:00 AM, 16.1893768310547
4/16/2026 1:01:00 AM, 4/16/2026 5:01:00 AM, 15.1908721923828
4/16/2026 1:02:00 AM, 4/16/2026 5:02:00 AM, 15.3080854415894
4/16/2026 1:03:00 AM, 4/16/2026 5:03:00 AM, 15.0736045837402
4/16/2026 1:04:00 AM, 4/16/2026 5:04:00 AM, 15.4572458267212
4/16/2026 1:05:00 AM, 4/16/2026 5:05:00 AM, 15.4961910247803
4/16/2026 1:06:00 AM, 4/16/2026 5:06:00 AM, 15.4961910247803
4/16/2026 1:07:00 AM, 4/16/2026 5:07:00 AM, 15.0822658538818
4/16/2026 1:08:00 AM, 4/16/2026 5:08:00 AM, 15.5335083007813
4/16/2026 1:09:00 AM, 4/16/2026 5:09:00 AM, 14.9806137084961
4/16/2026 1:10:00 AM, 4/16/2026 5:10:00 AM, 15.2059288024902
4/16/2026 1:11:00 AM, 4/16/2026 5:11:00 AM, 15.4699735641479
4/16/2026 1:12:00 AM, 4/16/2026 5:12:00 AM, 15.3123168945312
4/16/2026 1:13:00 AM, 4/16/2026 5:13:00 AM, 15.6143560409546
4/16/2026 1:14:00 AM, 4/16/2026 5:14:00 AM, 15.1109561920166
4/16/2026 1:15:00 AM, 4/16/2026 5:15:00 AM, 14.8467473983765
4/16/2026 1:16:00 AM, 4/16/2026 5:16:00 AM, 15.8215837478638
4/16/2026 1:17:00 AM, 4/16/2026 5:17:00 AM, 17.3476753234863
4/16/2026 1:18:00 AM, 4/16/2026 5:18:00 AM, 17.5638561248779
4/16/2026 1:19:00 AM, 4/16/2026 5:19:00 AM, 16.9329528808594
4/16/2026 1:20:00 AM, 4/16/2026 5:20:00 AM, 16.6221866607666
4/16/2026 1:21:00 AM, 4/16/2026 5:21:00 AM, 16.1094799041748
4/16/2026 1:22:00 AM, 4/16/2026 5:22:00 AM, 16.2777194976807
4/16/2026 1:23:00 AM, 4/16/2026 5:23:00 AM, 17.0210132598877
4/16/2026 1:24:00 AM, 4/16/2026 5:24:00 AM, 18.319393157959
4/16/2026 1:25:00 AM, 4/16/2026 5:25:00 AM, 16.9644145965576
4/16/2026 1:26:00 AM, 4/16/2026 5:26:00 AM, 15.9964895248413
4/16/2026 1:27:00 AM, 4/16/2026 5:27:00 AM, 15.670726776123
4/16/2026 1:28:00 AM, 4/16/2026 5:28:00 AM, 15.2739887237549
4/16/2026 1:29:00 AM, 4/16/2026 5:29:00 AM, 15.0445365905762
4/16/2026 1:30:00 AM, 4/16/2026 5:30:00 AM, 15.0971002578735
4/16/2026 1:31:00 AM, 4/16/2026 5:31:00 AM, 14.8041343688965
4/16/2026 1:32:00 AM, 4/16/2026 5:32:00 AM, 14.8141651153564
4/16/2026 1:33:00 AM, 4/16/2026 5:33:00 AM, 15.2417879104614
4/16/2026 1:34:00 AM, 4/16/2026 5:34:00 AM, 14.6247282028198
4/16/2026 1:35:00 AM, 4/16/2026 5:35:00 AM, 14.8247241973877
4/16/2026 1:36:00 AM, 4/16/2026 5:36:00 AM, 15.3170795440674
4/16/2026 1:37:00 AM, 4/16/2026 5:37:00 AM, 15.3091955184937
4/16/2026 1:38:00 AM, 4/16/2026 5:38:00 AM, 15.1489953994751
4/16/2026 1:39:00 AM, 4/16/2026 5:39:00 AM, 15.0289678573608
4/16/2026 1:40:00 AM, 4/16/2026 5:40:00 AM, 15.4645538330078
4/16/2026 1:41:00 AM, 4/16/2026 5:41:00 AM, 15.1159830093384
4/16/2026 1:42:00 AM, 4/16/2026 5:42:00 AM, 15.1391572952271
4/16/2026 1:43:00 AM, 4/16/2026 5:43:00 AM, 15.3140649795532
4/16/2026 1:44:00 AM, 4/16/2026 5:44:00 AM, 15.4017295837402
4/16/2026 1:45:00 AM, 4/16/2026 5:45:00 AM, 14.8965644836426
4/16/2026 1:46:00 AM, 4/16/2026 5:46:00 AM, 15.0550365447998
4/16/2026 1:47:00 AM, 4/16/2026 5:47:00 AM, 15.6616067886353
4/16/2026 1:48:00 AM, 4/16/2026 5:48:00 AM, 15.2147464752197
4/16/2026 1:49:00 AM, 4/16/2026 5:49:00 AM, 15.5774526596069
4/16/2026 1:50:00 AM, 4/16/2026 5:50:00 AM, 17.4654674530029
4/16/2026 1:51:00 AM, 4/16/2026 5:51:00 AM, 18.1436061859131
4/16/2026 1:52:00 AM, 4/16/2026 5:52:00 AM, 18.1021003723145
4/16/2026 1:53:00 AM, 4/16/2026 5:53:00 AM, 17.0708026885986
4/16/2026 1:54:00 AM, 4/16/2026 5:54:00 AM, 16.451150894165
4/16/2026 1:55:00 AM, 4/16/2026 5:55:00 AM, 17.4990863800049
4/16/2026 1:56:00 AM, 4/16/2026 5:56:00 AM, 18.6672649383545
4/16/2026 1:57:00 AM, 4/16/2026 5:57:00 AM, 19.6331405639648
4/16/2026 1:58:00 AM, 4/16/2026 5:58:00 AM, 20.7551708221436
4/16/2026 1:59:00 AM, 4/16/2026 5:59:00 AM, 21.0870380401611
4/16/2026 2:00:00 AM, 4/16/2026 6:00:00 AM, 21.5500469207764
4/16/2026 2:01:00 AM, 4/16/2026 6:01:00 AM, 21.7375335693359
4/16/2026 2:02:00 AM, 4/16/2026 6:02:00 AM, 21.9170627593994
4/16/2026 2:03:00 AM, 4/16/2026 6:03:00 AM, 21.8525867462158
4/16/2026 2:04:00 AM, 4/16/2026 6:04:00 AM, 21.6086883544922
4/16/2026 2:05:00 AM, 4/16/2026 6:05:00 AM, 20.9863414764404
4/16/2026 2:06:00 AM, 4/16/2026 6:06:00 AM, 19.0541915893555
4/16/2026 2:07:00 AM, 4/16/2026 6:07:00 AM, 19.0541915893555
4/16/2026 2:08:00 AM, 4/16/2026 6:08:00 AM, 17.4711208343506
4/16/2026 2:09:00 AM, 4/16/2026 6:09:00 AM, 16.1387481689453
4/16/2026 2:10:00 AM, 4/16/2026 6:10:00 AM, 14.6204423904419
4/16/2026 2:11:00 AM, 4/16/2026 6:11:00 AM, 15.0122222900391
4/16/2026 2:12:00 AM, 4/16/2026 6:12:00 AM, 15.0333099365234
4/16/2026 2:13:00 AM, 4/16/2026 6:13:00 AM, 14.4099416732788
4/16/2026 2:14:00 AM, 4/16/2026 6:14:00 AM, 14.1556482315063
4/16/2026 2:15:00 AM, 4/16/2026 6:15:00 AM, 13.978536605835
4/16/2026 2:16:00 AM, 4/16/2026 6:16:00 AM, 14.0095996856689
4/16/2026 2:17:00 AM, 4/16/2026 6:17:00 AM, 14.4876832962036
4/16/2026 2:18:00 AM, 4/16/2026 6:18:00 AM, 15.7619323730469
4/16/2026 2:19:00 AM, 4/16/2026 6:19:00 AM, 14.2904109954834
4/16/2026 2:20:00 AM, 4/16/2026 6:20:00 AM, 13.7272682189941
4/16/2026 2:21:00 AM, 4/16/2026 6:21:00 AM, 13.7293300628662
4/16/2026 2:22:00 AM, 4/16/2026 6:22:00 AM, 13.9407663345337
4/16/2026 2:23:00 AM, 4/16/2026 6:23:00 AM, 14.9346113204956
4/16/2026 2:24:00 AM, 4/16/2026 6:24:00 AM, 14.1512651443481
4/16/2026 2:25:00 AM, 4/16/2026 6:25:00 AM, 14.5837087631226
4/16/2026 2:26:00 AM, 4/16/2026 6:26:00 AM, 13.2032060623169
4/16/2026 2:27:00 AM, 4/16/2026 6:27:00 AM, 13.4347639083862
4/16/2026 2:28:00 AM, 4/16/2026 6:28:00 AM, 13.5689477920532
4/16/2026 2:29:00 AM, 4/16/2026 6:29:00 AM, 13.7769651412964
4/16/2026 2:30:00 AM, 4/16/2026 6:30:00 AM, 13.519437789917
4/16/2026 2:31:00 AM, 4/16/2026 6:31:00 AM, 13.3826589584351
4/16/2026 2:32:00 AM, 4/16/2026 6:32:00 AM, 13.3834009170532
4/16/2026 2:33:00 AM, 4/16/2026 6:33:00 AM, 12.8930053710938
4/16/2026 2:34:00 AM, 4/16/2026 6:34:00 AM, 13.1526775360107
4/16/2026 2:35:00 AM, 4/16/2026 6:35:00 AM, 13.3897104263306
4/16/2026 2:36:00 AM, 4/16/2026 6:36:00 AM, 12.6584205627441
4/16/2026 2:37:00 AM, 4/16/2026 6:37:00 AM, 12.899847984314
4/16/2026 2:38:00 AM, 4/16/2026 6:38:00 AM, 12.7907524108887
4/16/2026 2:39:00 AM, 4/16/2026 6:39:00 AM, 11.1681623458862
4/16/2026 2:40:00 AM, 4/16/2026 6:40:00 AM, 12.167067527771
4/16/2026 2:41:00 AM, 4/16/2026 6:41:00 AM, 11.9640159606934
4/16/2026 2:42:00 AM, 4/16/2026 6:42:00 AM, 12.0940961837769
4/16/2026 2:43:00 AM, 4/16/2026 6:43:00 AM, 12.0368165969849
4/16/2026 2:44:00 AM, 4/16/2026 6:44:00 AM, 11.8349981307983
4/16/2026 2:45:00 AM, 4/16/2026 6:45:00 AM, 12.5704851150513
4/16/2026 2:46:00 AM, 4/16/2026 6:46:00 AM, 12.1562004089355
4/16/2026 2:47:00 AM, 4/16/2026 6:47:00 AM, 10.8404550552368
4/16/2026 2:48:00 AM, 4/16/2026 6:48:00 AM, 10.4469480514526
4/16/2026 2:49:00 AM, 4/16/2026 6:49:00 AM, 10.2591676712036
4/16/2026 2:50:00 AM, 4/16/2026 6:50:00 AM, 10.1341667175293
4/16/2026 2:51:00 AM, 4/16/2026 6:51:00 AM, 9.625807762146
4/16/2026 2:52:00 AM, 4/16/2026 6:52:00 AM, 9.81653022766113
4/16/2026 2:53:00 AM, 4/16/2026 6:53:00 AM, 9.87209415435791
4/16/2026 2:54:00 AM, 4/16/2026 6:54:00 AM, 9.341477394104
4/16/2026 2:55:00 AM, 4/16/2026 6:55:00 AM, 8.9654369354248
4/16/2026 2:56:00 AM, 4/16/2026 6:56:00 AM, 8.03991889953613
4/16/2026 2:57:00 AM, 4/16/2026 6:57:00 AM, 10.5401544570923
4/16/2026 2:58:00 AM, 4/16/2026 6:58:00 AM, 10.5357646942139
4/16/2026 2:59:00 AM, 4/16/2026 6:59:00 AM, 10.0048179626465
4/16/2026 3:00:00 AM, 4/16/2026 7:00:00 AM, 8.2467622756958
4/16/2026 3:01:00 AM, 4/16/2026 7:01:00 AM, 8.45216464996338
4/16/2026 3:02:00 AM, 4/16/2026 7:02:00 AM, 9.58121585845947
4/16/2026 3:03:00 AM, 4/16/2026 7:03:00 AM, 9.67666912078857
4/16/2026 3:04:00 AM, 4/16/2026 7:04:00 AM, 9.15765380859375
4/16/2026 3:05:00 AM, 4/16/2026 7:05:00 AM, 8.82053756713867
4/16/2026 3:06:00 AM, 4/16/2026 7:06:00 AM, 9.0310115814209
4/16/2026 3:07:00 AM, 4/16/2026 7:07:00 AM, 9.05407524108887
4/16/2026 3:08:00 AM, 4/16/2026 7:08:00 AM, 9.05407524108887
4/16/2026 3:09:00 AM, 4/16/2026 7:09:00 AM, 9.01313304901123
4/16/2026 3:10:00 AM, 4/16/2026 7:10:00 AM, 8.40725803375244
4/16/2026 3:11:00 AM, 4/16/2026 7:11:00 AM, 8.59274196624756
4/16/2026 3:12:00 AM, 4/16/2026 7:12:00 AM, 9.37795543670654
4/16/2026 3:13:00 AM, 4/16/2026 7:13:00 AM, 10.1788940429687
4/16/2026 3:14:00 AM, 4/16/2026 7:14:00 AM, 10.475305557251
4/16/2026 3:15:00 AM, 4/16/2026 7:15:00 AM, 10.7008352279663
4/16/2026 3:16:00 AM, 4/16/2026 7:16:00 AM, 11.4883909225464
4/16/2026 3:17:00 AM, 4/16/2026 7:17:00 AM, 11.2942485809326
4/16/2026 3:18:00 AM, 4/16/2026 7:18:00 AM, 9.93409442901611
4/16/2026 3:19:00 AM, 4/16/2026 7:19:00 AM, 10.0627155303955
4/16/2026 3:20:00 AM, 4/16/2026 7:20:00 AM, 10.5076236724854
4/16/2026 3:21:00 AM, 4/16/2026 7:21:00 AM, 9.13595294952393
4/16/2026 3:22:00 AM, 4/16/2026 7:22:00 AM, 9.07147598266602
4/16/2026 3:23:00 AM, 4/16/2026 7:23:00 AM, 8.40019416809082
4/16/2026 3:24:00 AM, 4/16/2026 7:24:00 AM, 7.51824712753296
4/16/2026 3:25:00 AM, 4/16/2026 7:25:00 AM, 6.9591383934021
4/16/2026 3:26:00 AM, 4/16/2026 7:26:00 AM, 7.11613988876343
4/16/2026 3:27:00 AM, 4/16/2026 7:27:00 AM, 7.09952068328857
4/16/2026 3:28:00 AM, 4/16/2026 7:28:00 AM, 6.94786596298218
4/16/2026 3:29:00 AM, 4/16/2026 7:29:00 AM, 6.34457683563232
4/16/2026 3:30:00 AM, 4/16/2026 7:30:00 AM, 6.44480228424072
4/16/2026 3:31:00 AM, 4/16/2026 7:31:00 AM, 6.79591274261475
4/16/2026 3:32:00 AM, 4/16/2026 7:32:00 AM, 7.29704284667969
4/16/2026 3:33:00 AM, 4/16/2026 7:33:00 AM, 6.39140462875366
4/16/2026 3:34:00 AM, 4/16/2026 7:34:00 AM, 5.88289403915405
4/16/2026 3:35:00 AM, 4/16/2026 7:35:00 AM, 6.06895208358765
4/16/2026 3:36:00 AM, 4/16/2026 7:36:00 AM, 5.22897243499756
4/16/2026 3:37:00 AM, 4/16/2026 7:37:00 AM, 6.0654444694519
4/16/2026 3:38:00 AM, 4/16/2026 7:38:00 AM, 6.09147596359253
4/16/2026 3:39:00 AM, 4/16/2026 7:39:00 AM, 6.72812366485596
4/16/2026 3:40:00 AM, 4/16/2026 7:40:00 AM, 5.18502187728882
4/16/2026 3:41:00 AM, 4/16/2026 7:41:00 AM, 5.45953702926636
4/16/2026 3:42:00 AM, 4/16/2026 7:42:00 AM, 5.82826042175293
4/16/2026 3:43:00 AM, 4/16/2026 7:43:00 AM, 5.7125506401062
4/16/2026 3:44:00 AM, 4/16/2026 7:44:00 AM, 5.96246719360352
4/16/2026 3:45:00 AM, 4/16/2026 7:45:00 AM, 5.83512687683105
4/16/2026 3:46:00 AM, 4/16/2026 7:46:00 AM, 5.69931125640869
4/16/2026 3:47:00 AM, 4/16/2026 7:47:00 AM, 5.9615273475647
4/16/2026 3:48:00 AM, 4/16/2026 7:48:00 AM, 5.49355888366699
4/16/2026 3:49:00 AM, 4/16/2026 7:49:00 AM, 5.56850385665894
4/16/2026 3:50:00 AM, 4/16/2026 7:50:00 AM, 5.86705732345581
4/16/2026 3:51:00 AM, 4/16/2026 7:51:00 AM, 6.15097236633301
4/16/2026 3:52:00 AM, 4/16/2026 7:52:00 AM, 6.87334394454956
4/16/2026 3:53:00 AM, 4/16/2026 7:53:00 AM, 6.36422491073608
4/16/2026 3:54:00 AM, 4/16/2026 7:54:00 AM, 7.03570032119751
4/16/2026 3:55:00 AM, 4/16/2026 7:55:00 AM, 9.0188570022583
4/16/2026 3:56:00 AM, 4/16/2026 7:56:00 AM, 9.82169055938721
4/16/2026 3:57:00 AM, 4/16/2026 7:57:00 AM, 9.14264678955078
4/16/2026 3:58:00 AM, 4/16/2026 7:58:00 AM, 11.9770936965942
4/16/2026 3:59:00 AM, 4/16/2026 7:59:00 AM, 15.1715812683105
4/16/2026 4:00:00 AM, 4/16/2026 8:00:00 AM, 13.855863571167
4/16/2026 4:01:00 AM, 4/16/2026 8:01:00 AM, 11.841778755188
4/16/2026 4:02:00 AM, 4/16/2026 8:02:00 AM, 14.1335391998291
4/16/2026 4:03:00 AM, 4/16/2026 8:03:00 AM, 16.3055076599121
4/16/2026 4:04:00 AM, 4/16/2026 8:04:00 AM, 16.8324451446533
4/16/2026 4:05:00 AM, 4/16/2026 8:05:00 AM, 19.4719142913818
4/16/2026 4:06:00 AM, 4/16/2026 8:06:00 AM, 21.0810356140137
4/16/2026 4:07:00 AM, 4/16/2026 8:07:00 AM, 16.6548709869385
4/16/2026 4:08:00 AM, 4/16/2026 8:08:00 AM, 15.3198308944702
4/16/2026 4:09:00 AM, 4/16/2026 8:09:00 AM, 15.3198308944702
4/16/2026 4:10:00 AM, 4/16/2026 8:10:00 AM, 15.6026458740234
4/16/2026 4:11:00 AM, 4/16/2026 8:11:00 AM, 14.2476243972778
4/16/2026 4:12:00 AM, 4/16/2026 8:12:00 AM, 15.8204965591431
4/16/2026 4:13:00 AM, 4/16/2026 8:13:00 AM, 9.73042583465576
4/16/2026 4:14:00 AM, 4/16/2026 8:14:00 AM, 12.3148355484009
4/16/2026 4:15:00 AM, 4/16/2026 8:15:00 AM, 11.4661054611206
4/16/2026 4:16:00 AM, 4/16/2026 8:16:00 AM, 10.4771404266357
4/16/2026 4:17:00 AM, 4/16/2026 8:17:00 AM, 10.0312252044678
4/16/2026 4:18:00 AM, 4/16/2026 8:18:00 AM, 10.4724178314209
4/16/2026 4:19:00 AM, 4/16/2026 8:19:00 AM, 11.6034669876099
4/16/2026 4:20:00 AM, 4/16/2026 8:20:00 AM, 12.1775312423706
4/16/2026 4:21:00 AM, 4/16/2026 8:21:00 AM, 11.6313915252686
4/16/2026 4:22:00 AM, 4/16/2026 8:22:00 AM, 12.0452127456665
4/16/2026 4:23:00 AM, 4/16/2026 8:23:00 AM, 11.2429246902466
4/16/2026 4:24:00 AM, 4/16/2026 8:24:00 AM, 11.0892162322998
4/16/2026 4:25:00 AM, 4/16/2026 8:25:00 AM, 10.7684669494629
4/16/2026 4:26:00 AM, 4/16/2026 8:26:00 AM, 10.7834939956665
4/16/2026 4:27:00 AM, 4/16/2026 8:27:00 AM, 10.8099365234375
4/16/2026 4:28:00 AM, 4/16/2026 8:28:00 AM, 11.4507627487183
4/16/2026 4:29:00 AM, 4/16/2026 8:29:00 AM, 12.0341453552246
4/16/2026 4:30:00 AM, 4/16/2026 8:30:00 AM, 12.094217300415
4/16/2026 4:31:00 AM, 4/16/2026 8:31:00 AM, 11.8712129592896
4/16/2026 4:32:00 AM, 4/16/2026 8:32:00 AM, 12.1491317749023
4/16/2026 4:33:00 AM, 4/16/2026 8:33:00 AM, 13.0965776443481
4/16/2026 4:34:00 AM, 4/16/2026 8:34:00 AM, 13.0343818664551
4/16/2026 4:35:00 AM, 4/16/2026 8:35:00 AM, 12.2499046325684
4/16/2026 4:36:00 AM, 4/16/2026 8:36:00 AM, 12.7924280166626
4/16/2026 4:37:00 AM, 4/16/2026 8:37:00 AM, 12.5269966125488
4/16/2026 4:38:00 AM, 4/16/2026 8:38:00 AM, 13.1771593093872
4/16/2026 4:39:00 AM, 4/16/2026 8:39:00 AM, 13.5773296356201
4/16/2026 4:40:00 AM, 4/16/2026 8:40:00 AM, 13.6605062484741
4/16/2026 4:41:00 AM, 4/16/2026 8:41:00 AM, 10.28053855896
4/16/2026 4:42:00 AM, 4/16/2026 8:42:00 AM, 10.4336099624634
4/16/2026 4:43:00 AM, 4/16/2026 8:43:00 AM, 10.1555700302124
4/16/2026 4:44:00 AM, 4/16/2026 8:44:00 AM, 8.44687271118164
4/16/2026 4:45:00 AM, 4/16/2026 8:45:00 AM, 8.13055801391602
4/16/2026 4:46:00 AM, 4/16/2026 8:46:00 AM, 8.95067596435547
4/16/2026 4:47:00 AM, 4/16/2026 8:47:00 AM, 9.12080955505371
4/16/2026 4:48:00 AM, 4/16/2026 8:48:00 AM, 8.73332118988037
4/16/2026 4:49:00 AM, 4/16/2026 8:49:00 AM, 9.01174259185791
4/16/2026 4:50:00 AM, 4/16/2026 8:50:00 AM, 9.93501949310303
4/16/2026 4:51:00 AM, 4/16/2026 8:51:00 AM, 9.44188213348389
4/16/2026 4:52:00 AM, 4/16/2026 8:52:00 AM, 10.1980791091919
4/16/2026 4:53:00 AM, 4/16/2026 8:53:00 AM, 11.4124240875244
4/16/2026 4:54:00 AM, 4/16/2026 8:54:00 AM, 11.6266918182373
4/16/2026 4:55:00 AM, 4/16/2026 8:55:00 AM, 13.8726015090942
4/16/2026 4:56:00 AM, 4/16/2026 8:56:00 AM, 14.2273273468018
4/16/2026 4:57:00 AM, 4/16/2026 8:57:00 AM, 14.6506881713867
4/16/2026 4:58:00 AM, 4/16/2026 8:58:00 AM, 14.4798183441162
4/16/2026 4:59:00 AM, 4/16/2026 8:59:00 AM, 13.6582565307617
4/16/2026 5:00:00 AM, 4/16/2026 9:00:00 AM, 14.3085079193115
4/16/2026 5:01:00 AM, 4/16/2026 9:01:00 AM, 14.7434997558594
4/16/2026 5:02:00 AM, 4/16/2026 9:02:00 AM, 14.9773206710815
4/16/2026 5:03:00 AM, 4/16/2026 9:03:00 AM, 16.5519847869873
4/16/2026 5:04:00 AM, 4/16/2026 9:04:00 AM, 18.5567092895508
4/16/2026 5:05:00 AM, 4/16/2026 9:05:00 AM, 18.7809677124023
4/16/2026 5:06:00 AM, 4/16/2026 9:06:00 AM, 18.7004795074463
4/16/2026 5:07:00 AM, 4/16/2026 9:07:00 AM, 18.8434371948242
4/16/2026 5:08:00 AM, 4/16/2026 9:08:00 AM, 19.3426418304443
4/16/2026 5:09:00 AM, 4/16/2026 9:09:00 AM, 19.3050022125244
4/16/2026 5:10:00 AM, 4/16/2026 9:10:00 AM, 19.3050022125244
4/16/2026 5:11:00 AM, 4/16/2026 9:11:00 AM, 19.3050022125244
4/16/2026 5:12:00 AM, 4/16/2026 9:12:00 AM, 18.9871597290039
4/16/2026 5:13:00 AM, 4/16/2026 9:13:00 AM, 18.3455467224121
4/16/2026 5:14:00 AM, 4/16/2026 9:14:00 AM, 16.4794883728027
4/16/2026 5:15:00 AM, 4/16/2026 9:15:00 AM, 16.7346973419189
4/16/2026 5:16:00 AM, 4/16/2026 9:16:00 AM, 15.6350736618042
4/16/2026 5:17:00 AM, 4/16/2026 9:17:00 AM, 15.0184650421143
4/16/2026 5:18:00 AM, 4/16/2026 9:18:00 AM, 14.3874216079712
4/16/2026 5:19:00 AM, 4/16/2026 9:19:00 AM, 12.5244607925415
4/16/2026 5:20:00 AM, 4/16/2026 9:20:00 AM, 11.680456161499
4/16/2026 5:21:00 AM, 4/16/2026 9:21:00 AM, 12.5091981887817
4/16/2026 5:22:00 AM, 4/16/2026 9:22:00 AM, 12.3331928253174
4/16/2026 5:23:00 AM, 4/16/2026 9:23:00 AM, 11.9517850875854
4/16/2026 5:24:00 AM, 4/16/2026 9:24:00 AM, 11.9598093032837
4/16/2026 5:25:00 AM, 4/16/2026 9:25:00 AM, 11.4453916549683
4/16/2026 5:26:00 AM, 4/16/2026 9:26:00 AM, 11.5804834365845
4/16/2026 5:27:00 AM, 4/16/2026 9:27:00 AM, 11.7704811096191
4/16/2026 5:28:00 AM, 4/16/2026 9:28:00 AM, 11.9474859237671
4/16/2026 5:29:00 AM, 4/16/2026 9:29:00 AM, 12.0724029541016
4/16/2026 5:30:00 AM, 4/16/2026 9:30:00 AM, 11.926549911499
4/16/2026 5:31:00 AM, 4/16/2026 9:31:00 AM, 11.4717502593994
4/16/2026 5:32:00 AM, 4/16/2026 9:32:00 AM, 10.9663867950439
4/16/2026 5:33:00 AM, 4/16/2026 9:33:00 AM, 12.4188232421875
4/16/2026 5:34:00 AM, 4/16/2026 9:34:00 AM, 13.0339727401733
4/16/2026 5:35:00 AM, 4/16/2026 9:35:00 AM, 12.8403062820435
4/16/2026 5:36:00 AM, 4/16/2026 9:36:00 AM, 14.228048324585
4/16/2026 5:37:00 AM, 4/16/2026 9:37:00 AM, 14.3702955245972
4/16/2026 5:38:00 AM, 4/16/2026 9:38:00 AM, 12.9044752120972
4/16/2026 5:39:00 AM, 4/16/2026 9:39:00 AM, 13.2069597244263
4/16/2026 5:40:00 AM, 4/16/2026 9:40:00 AM, 13.8191137313843
4/16/2026 5:41:00 AM, 4/16/2026 9:41:00 AM, 12.8127508163452
4/16/2026 5:42:00 AM, 4/16/2026 9:42:00 AM, 12.1765766143799
4/16/2026 5:43:00 AM, 4/16/2026 9:43:00 AM, 13.3578948974609
4/16/2026 5:44:00 AM, 4/16/2026 9:44:00 AM, 15.1212110519409
4/16/2026 5:45:00 AM, 4/16/2026 9:45:00 AM, 13.2909622192383
4/16/2026 5:46:00 AM, 4/16/2026 9:46:00 AM, 12.4996976852417
4/16/2026 5:47:00 AM, 4/16/2026 9:47:00 AM, 13.7342462539673
4/16/2026 5:48:00 AM, 4/16/2026 9:48:00 AM, 14.8147134780884
4/16/2026 5:49:00 AM, 4/16/2026 9:49:00 AM, 14.683069229126
4/16/2026 5:50:00 AM, 4/16/2026 9:50:00 AM, 15.2276239395142
4/16/2026 5:51:00 AM, 4/16/2026 9:51:00 AM, 14.6196317672729
4/16/2026 5:52:00 AM, 4/16/2026 9:52:00 AM, 14.9615983963013
4/16/2026 5:53:00 AM, 4/16/2026 9:53:00 AM, 15.3544750213623
4/16/2026 5:54:00 AM, 4/16/2026 9:54:00 AM, 16.3111343383789
4/16/2026 5:55:00 AM, 4/16/2026 9:55:00 AM, 17.3707027435303
4/16/2026 5:56:00 AM, 4/16/2026 9:56:00 AM, 15.0654830932617
4/16/2026 5:57:00 AM, 4/16/2026 9:57:00 AM, 15.8811893463135
4/16/2026 5:58:00 AM, 4/16/2026 9:58:00 AM, 16.995454788208
4/16/2026 5:59:00 AM, 4/16/2026 9:59:00 AM, 16.032190322876
4/16/2026 6:00:00 AM, 4/16/2026 10:00:00 AM, 19.0062046051025
4/16/2026 6:01:00 AM, 4/16/2026 10:01:00 AM, 16.3404979705811
4/16/2026 6:02:00 AM, 4/16/2026 10:02:00 AM, 16.0903606414795
4/16/2026 6:03:00 AM, 4/16/2026 10:03:00 AM, 15.9294815063477
4/16/2026 6:04:00 AM, 4/16/2026 10:04:00 AM, 17.6416416168213
4/16/2026 6:05:00 AM, 4/16/2026 10:05:00 AM, 14.0378837585449
4/16/2026 6:06:00 AM, 4/16/2026 10:06:00 AM, 14.7040748596191
4/16/2026 6:07:00 AM, 4/16/2026 10:07:00 AM, 15.1635789871216
4/16/2026 6:08:00 AM, 4/16/2026 10:08:00 AM, 14.874550819397
4/16/2026 6:09:00 AM, 4/16/2026 10:09:00 AM, 12.0699729919434
4/16/2026 6:10:00 AM, 4/16/2026 10:10:00 AM, 12.98073387146
4/16/2026 6:11:00 AM, 4/16/2026 10:11:00 AM, 13.0003414154053
4/16/2026 6:12:00 AM, 4/16/2026 10:12:00 AM, 13.0003414154053
4/16/2026 6:13:00 AM, 4/16/2026 10:13:00 AM, 13.3444166183472
4/16/2026 6:14:00 AM, 4/16/2026 10:14:00 AM, 11.4444389343262
4/16/2026 6:15:00 AM, 4/16/2026 10:15:00 AM, 13.2841138839722
4/16/2026 6:16:00 AM, 4/16/2026 10:16:00 AM, 14.3655824661255
4/16/2026 6:17:00 AM, 4/16/2026 10:17:00 AM, 13.3669853210449
4/16/2026 6:18:00 AM, 4/16/2026 10:18:00 AM, 13.0949850082397
4/16/2026 6:19:00 AM, 4/16/2026 10:19:00 AM, 13.3798341751099
4/16/2026 6:20:00 AM, 4/16/2026 10:20:00 AM, 13.1463871002197
4/16/2026 6:21:00 AM, 4/16/2026 10:21:00 AM, 13.8119029998779
4/16/2026 6:22:00 AM, 4/16/2026 10:22:00 AM, 13.7388200759888
4/16/2026 6:23:00 AM, 4/16/2026 10:23:00 AM, 14.8342256546021
4/16/2026 6:24:00 AM, 4/16/2026 10:24:00 AM, 14.6793212890625
4/16/2026 6:25:00 AM, 4/16/2026 10:25:00 AM, 14.9916181564331
4/16/2026 6:26:00 AM, 4/16/2026 10:26:00 AM, 14.5595722198486
4/16/2026 6:27:00 AM, 4/16/2026 10:27:00 AM, 14.98659324646
4/16/2026 6:28:00 AM, 4/16/2026 10:28:00 AM, 14.9802408218384
4/16/2026 6:29:00 AM, 4/16/2026 10:29:00 AM, 15.8343276977539
4/16/2026 6:30:00 AM, 4/16/2026 10:30:00 AM, 13.3364143371582
4/16/2026 6:31:00 AM, 4/16/2026 10:31:00 AM, 15.7183170318604
4/16/2026 6:32:00 AM, 4/16/2026 10:32:00 AM, 14.3678541183472
4/16/2026 6:33:00 AM, 4/16/2026 10:33:00 AM, 14.8596525192261
4/16/2026 6:34:00 AM, 4/16/2026 10:34:00 AM, 13.4687080383301
4/16/2026 6:35:00 AM, 4/16/2026 10:35:00 AM, 15.898006439209
4/16/2026 6:36:00 AM, 4/16/2026 10:36:00 AM, 13.4825105667114
4/16/2026 6:37:00 AM, 4/16/2026 10:37:00 AM, 12.7916469573975
4/16/2026 6:38:00 AM, 4/16/2026 10:38:00 AM, 12.818642616272
4/16/2026 6:39:00 AM, 4/16/2026 10:39:00 AM, 15.5920963287354
4/16/2026 6:40:00 AM, 4/16/2026 10:40:00 AM, 14.7359991073608
4/16/2026 6:41:00 AM, 4/16/2026 10:41:00 AM, 14.3445854187012
4/16/2026 6:42:00 AM, 4/16/2026 10:42:00 AM, 14.844747543335
4/16/2026 6:43:00 AM, 4/16/2026 10:43:00 AM, 15.1176710128784
4/16/2026 6:44:00 AM, 4/16/2026 10:44:00 AM, 14.6279945373535
4/16/2026 6:45:00 AM, 4/16/2026 10:45:00 AM, 14.6661882400513
4/16/2026 6:46:00 AM, 4/16/2026 10:46:00 AM, 14.7552738189697
4/16/2026 6:47:00 AM, 4/16/2026 10:47:00 AM, 14.6410217285156
4/16/2026 6:48:00 AM, 4/16/2026 10:48:00 AM, 13.9930353164673
4/16/2026 6:49:00 AM, 4/16/2026 10:49:00 AM, 14.0563049316406
4/16/2026 6:50:00 AM, 4/16/2026 10:50:00 AM, 14.597806930542
4/16/2026 6:51:00 AM, 4/16/2026 10:51:00 AM, 15.35426902771
4/16/2026 6:52:00 AM, 4/16/2026 10:52:00 AM, 14.6622638702393
4/16/2026 6:53:00 AM, 4/16/2026 10:53:00 AM, 16.3225135803223
4/16/2026 6:54:00 AM, 4/16/2026 10:54:00 AM, 16.5882549285889
4/16/2026 6:55:00 AM, 4/16/2026 10:55:00 AM, 17.2309093475342
4/16/2026 6:56:00 AM, 4/16/2026 10:56:00 AM, 15.5319557189941
4/16/2026 6:57:00 AM, 4/16/2026 10:57:00 AM, 16.5619277954102
4/16/2026 6:58:00 AM, 4/16/2026 10:58:00 AM, 16.7683849334717
4/16/2026 6:59:00 AM, 4/16/2026 10:59:00 AM, 15.3826465606689
4/16/2026 7:00:00 AM, 4/16/2026 11:00:00 AM, 17.2617778778076
4/16/2026 7:01:00 AM, 4/16/2026 11:01:00 AM, 17.7394218444824
4/16/2026 7:02:00 AM, 4/16/2026 11:02:00 AM, 16.4502105712891
4/16/2026 7:03:00 AM, 4/16/2026 11:03:00 AM, 16.579984664917
4/16/2026 7:04:00 AM, 4/16/2026 11:04:00 AM, 15.8709707260132
4/16/2026 7:05:00 AM, 4/16/2026 11:05:00 AM, 15.3408718109131
4/16/2026 7:06:00 AM, 4/16/2026 11:06:00 AM, 15.5605306625366
4/16/2026 7:07:00 AM, 4/16/2026 11:07:00 AM, 16.2019748687744
4/16/2026 7:08:00 AM, 4/16/2026 11:08:00 AM, 17.6180019378662
4/16/2026 7:09:00 AM, 4/16/2026 11:09:00 AM, 15.7526254653931
4/16/2026 7:10:00 AM, 4/16/2026 11:10:00 AM, 15.6087245941162
4/16/2026 7:11:00 AM, 4/16/2026 11:11:00 AM, 16.686695098877
4/16/2026 7:12:00 AM, 4/16/2026 11:12:00 AM, 16.6981449127197
4/16/2026 7:13:00 AM, 4/16/2026 11:13:00 AM, 16.6981449127197
4/16/2026 7:14:00 AM, 4/16/2026 11:14:00 AM, 15.8889436721802
4/16/2026 7:15:00 AM, 4/16/2026 11:15:00 AM, 14.7888126373291
4/16/2026 7:16:00 AM, 4/16/2026 11:16:00 AM, 15.4622983932495
4/16/2026 7:17:00 AM, 4/16/2026 11:17:00 AM, 14.6275930404663
4/16/2026 7:18:00 AM, 4/16/2026 11:18:00 AM, 15.4472560882568
4/16/2026 7:19:00 AM, 4/16/2026 11:19:00 AM, 15.5297603607178
4/16/2026 7:20:00 AM, 4/16/2026 11:20:00 AM, 15.5115880966187
4/16/2026 7:21:00 AM, 4/16/2026 11:21:00 AM, 15.1659498214722
4/16/2026 7:22:00 AM, 4/16/2026 11:22:00 AM, 15.3564949035645
4/16/2026 7:23:00 AM, 4/16/2026 11:23:00 AM, 15.2946615219116
4/16/2026 7:24:00 AM, 4/16/2026 11:24:00 AM, 15.3127431869507
4/16/2026 7:25:00 AM, 4/16/2026 11:25:00 AM, 16.1999263763428
4/16/2026 7:26:00 AM, 4/16/2026 11:26:00 AM, 16.1185684204102
4/16/2026 7:27:00 AM, 4/16/2026 11:27:00 AM, 15.5231027603149
4/16/2026 7:28:00 AM, 4/16/2026 11:28:00 AM, 15.9912757873535
4/16/2026 7:29:00 AM, 4/16/2026 11:29:00 AM, 17.2163200378418
4/16/2026 7:30:00 AM, 4/16/2026 11:30:00 AM, 15.8068227767944
4/16/2026 7:31:00 AM, 4/16/2026 11:31:00 AM, 16.657154083252
4/16/2026 7:32:00 AM, 4/16/2026 11:32:00 AM, 17.3162231445312
4/16/2026 7:33:00 AM, 4/16/2026 11:33:00 AM, 17.3269462585449
4/16/2026 7:34:00 AM, 4/16/2026 11:34:00 AM, 16.487964630127
4/16/2026 7:35:00 AM, 4/16/2026 11:35:00 AM, 16.0014038085937
4/16/2026 7:36:00 AM, 4/16/2026 11:36:00 AM, 17.265100479126
4/16/2026 7:37:00 AM, 4/16/2026 11:37:00 AM, 16.8945465087891
4/16/2026 7:38:00 AM, 4/16/2026 11:38:00 AM, 17.0267238616943
4/16/2026 7:39:00 AM, 4/16/2026 11:39:00 AM, 18.2872657775879
4/16/2026 7:40:00 AM, 4/16/2026 11:40:00 AM, 18.7329521179199
4/16/2026 7:41:00 AM, 4/16/2026 11:41:00 AM, 18.1431617736816
4/16/2026 7:42:00 AM, 4/16/2026 11:42:00 AM, 16.4078426361084
4/16/2026 7:43:00 AM, 4/16/2026 11:43:00 AM, 17.9323196411133
4/16/2026 7:44:00 AM, 4/16/2026 11:44:00 AM, 18.3297309875488
4/16/2026 7:45:00 AM, 4/16/2026 11:45:00 AM, 17.752290725708
4/16/2026 7:46:00 AM, 4/16/2026 11:46:00 AM, 18.1506671905518
4/16/2026 7:47:00 AM, 4/16/2026 11:47:00 AM, 20.6174125671387
4/16/2026 7:48:00 AM, 4/16/2026 11:48:00 AM, 20.057336807251
4/16/2026 7:49:00 AM, 4/16/2026 11:49:00 AM, 17.8658447265625
4/16/2026 7:50:00 AM, 4/16/2026 11:50:00 AM, 20.4704475402832
4/16/2026 7:51:00 AM, 4/16/2026 11:51:00 AM, 17.8421211242676
4/16/2026 7:52:00 AM, 4/16/2026 11:52:00 AM, 16.6244678497314
4/16/2026 7:53:00 AM, 4/16/2026 11:53:00 AM, 18.245849609375
4/16/2026 7:54:00 AM, 4/16/2026 11:54:00 AM, 16.9522838592529
4/16/2026 7:55:00 AM, 4/16/2026 11:55:00 AM, 16.2502632141113
4/16/2026 7:56:00 AM, 4/16/2026 11:56:00 AM, 17.0072364807129
4/16/2026 7:57:00 AM, 4/16/2026 11:57:00 AM, 17.9021377563477
4/16/2026 7:58:00 AM, 4/16/2026 11:58:00 AM, 15.1065044403076
4/16/2026 7:59:00 AM, 4/16/2026 11:59:00 AM, 15.421537399292
4/16/2026 8:00:00 AM, 4/16/2026 12:00:00 PM, 16.1885013580322
4/16/2026 8:01:00 AM, 4/16/2026 12:01:00 PM, 15.1687164306641
4/16/2026 8:02:00 AM, 4/16/2026 12:02:00 PM, 14.8904609680176
4/16/2026 8:03:00 AM, 4/16/2026 12:03:00 PM, 14.8610534667969
4/16/2026 8:04:00 AM, 4/16/2026 12:04:00 PM, 14.6550331115723
4/16/2026 8:05:00 AM, 4/16/2026 12:05:00 PM, 14.9267587661743
4/16/2026 8:06:00 AM, 4/16/2026 12:06:00 PM, 12.8699836730957
4/16/2026 8:07:00 AM, 4/16/2026 12:07:00 PM, 13.4712829589844
4/16/2026 8:08:00 AM, 4/16/2026 12:08:00 PM, 13.7634029388428
4/16/2026 8:09:00 AM, 4/16/2026 12:09:00 PM, 13.2151651382446
4/16/2026 8:10:00 AM, 4/16/2026 12:10:00 PM, 12.6638927459717
4/16/2026 8:11:00 AM, 4/16/2026 12:11:00 PM, 12.2609949111938
4/16/2026 8:12:00 AM, 4/16/2026 12:12:00 PM, 12.609935760498
4/16/2026 8:13:00 AM, 4/16/2026 12:13:00 PM, 12.8058385848999
4/16/2026 8:14:00 AM, 4/16/2026 12:14:00 PM, 12.8058385848999
4/16/2026 8:15:00 AM, 4/16/2026 12:15:00 PM, 15.7219676971436
4/16/2026 8:16:00 AM, 4/16/2026 12:16:00 PM, 19.2213764190674
4/16/2026 8:17:00 AM, 4/16/2026 12:17:00 PM, 20.2588558197021
4/16/2026 8:18:00 AM, 4/16/2026 12:18:00 PM, 21.1798572540283
4/16/2026 8:19:00 AM, 4/16/2026 12:19:00 PM, 25.2976913452148
4/16/2026 8:20:00 AM, 4/16/2026 12:20:00 PM, 25.7205085754395
4/16/2026 8:21:00 AM, 4/16/2026 12:21:00 PM, 26.6839294433594
4/16/2026 8:22:00 AM, 4/16/2026 12:22:00 PM, 23.72922706604
4/16/2026 8:23:00 AM, 4/16/2026 12:23:00 PM, 20.8759574890137
4/16/2026 8:24:00 AM, 4/16/2026 12:24:00 PM, 23.8433475494385
4/16/2026 8:25:00 AM, 4/16/2026 12:25:00 PM, 25.0140800476074
4/16/2026 8:26:00 AM, 4/16/2026 12:26:00 PM, 25.7845611572266
4/16/2026 8:27:00 AM, 4/16/2026 12:27:00 PM, 25.7845649719238
4/16/2026 8:28:00 AM, 4/16/2026 12:28:00 PM, 25.8729457855225
4/16/2026 8:29:00 AM, 4/16/2026 12:29:00 PM, 26.5649967193604
4/16/2026 8:30:00 AM, 4/16/2026 12:30:00 PM, 26.3795375823975
4/16/2026 8:31:00 AM, 4/16/2026 12:31:00 PM, 27.9564952850342
4/16/2026 8:32:00 AM, 4/16/2026 12:32:00 PM, 28.2046432495117
4/16/2026 8:33:00 AM, 4/16/2026 12:33:00 PM, 27.5951976776123
4/16/2026 8:34:00 AM, 4/16/2026 12:34:00 PM, 27.7300834655762
4/16/2026 8:35:00 AM, 4/16/2026 12:35:00 PM, 30.2788829803467
4/16/2026 8:36:00 AM, 4/16/2026 12:36:00 PM, 30.7989826202393
4/16/2026 8:37:00 AM, 4/16/2026 12:37:00 PM, 30.6462306976318
4/16/2026 8:38:00 AM, 4/16/2026 12:38:00 PM, 36.6508560180664
4/16/2026 8:39:00 AM, 4/16/2026 12:39:00 PM, 39.0252227783203
4/16/2026 8:40:00 AM, 4/16/2026 12:40:00 PM, 35.4684867858887
4/16/2026 8:41:00 AM, 4/16/2026 12:41:00 PM, 42.0310325622559
4/16/2026 8:42:00 AM, 4/16/2026 12:42:00 PM, 43.9186019897461
4/16/2026 8:43:00 AM, 4/16/2026 12:43:00 PM, 44.6985549926758
4/16/2026 8:44:00 AM, 4/16/2026 12:44:00 PM, 45.9943656921387
4/16/2026 8:45:00 AM, 4/16/2026 12:45:00 PM, 44.9133148193359
4/16/2026 8:46:00 AM, 4/16/2026 12:46:00 PM, 44.696720123291
4/16/2026 8:47:00 AM, 4/16/2026 12:47:00 PM, 44.6808776855469
4/16/2026 8:48:00 AM, 4/16/2026 12:48:00 PM, 44.422492980957
4/16/2026 8:49:00 AM, 4/16/2026 12:49:00 PM, 43.7293586730957
4/16/2026 8:50:00 AM, 4/16/2026 12:50:00 PM, 43.8899421691895
4/16/2026 8:51:00 AM, 4/16/2026 12:51:00 PM, 43.3600616455078
4/16/2026 8:52:00 AM, 4/16/2026 12:52:00 PM, 44.1630172729492
4/16/2026 8:53:00 AM, 4/16/2026 12:53:00 PM, 43.774658203125
4/16/2026 8:54:00 AM, 4/16/2026 12:54:00 PM, 45.1400108337402
4/16/2026 8:55:00 AM, 4/16/2026 12:55:00 PM, 45.1782836914063
4/16/2026 8:56:00 AM, 4/16/2026 12:56:00 PM, 45.5348510742187
4/16/2026 8:57:00 AM, 4/16/2026 12:57:00 PM, 44.9185562133789
4/16/2026 8:58:00 AM, 4/16/2026 12:58:00 PM, 44.981502532959
4/16/2026 8:59:00 AM, 4/16/2026 12:59:00 PM, 44.0452919006348
4/16/2026 9:00:00 AM, 4/16/2026 1:00:00 PM, 39.7949676513672
4/16/2026 9:01:00 AM, 4/16/2026 1:01:00 PM, 40.755500793457
4/16/2026 9:02:00 AM, 4/16/2026 1:02:00 PM, 40.8832359313965
4/16/2026 9:03:00 AM, 4/16/2026 1:03:00 PM, 40.1998748779297
4/16/2026 9:04:00 AM, 4/16/2026 1:04:00 PM, 40.3483123779297
4/16/2026 9:05:00 AM, 4/16/2026 1:05:00 PM, 40.1271858215332
4/16/2026 9:06:00 AM, 4/16/2026 1:06:00 PM, 40.0829238891602
4/16/2026 9:07:00 AM, 4/16/2026 1:07:00 PM, 40.781608581543
4/16/2026 9:08:00 AM, 4/16/2026 1:08:00 PM, 40.5678634643555
4/16/2026 9:09:00 AM, 4/16/2026 1:09:00 PM, 40.904354095459
4/16/2026 9:10:00 AM, 4/16/2026 1:10:00 PM, 39.1222457885742
4/16/2026 9:11:00 AM, 4/16/2026 1:11:00 PM, 40.7460861206055
4/16/2026 9:12:00 AM, 4/16/2026 1:12:00 PM, 41.1665954589844
4/16/2026 9:13:00 AM, 4/16/2026 1:13:00 PM, 39.047191619873
4/16/2026 9:14:00 AM, 4/16/2026 1:14:00 PM, 38.9356994628906
4/16/2026 9:15:00 AM, 4/16/2026 1:15:00 PM, 38.9356994628906
4/16/2026 9:16:00 AM, 4/16/2026 1:16:00 PM, 38.2906227111816
4/16/2026 9:17:00 AM, 4/16/2026 1:17:00 PM, 37.0044364929199
4/16/2026 9:18:00 AM, 4/16/2026 1:18:00 PM, 36.9216957092285
4/16/2026 9:19:00 AM, 4/16/2026 1:19:00 PM, 36.9567718505859
4/16/2026 9:20:00 AM, 4/16/2026 1:20:00 PM, 37.8266296386719
4/16/2026 9:21:00 AM, 4/16/2026 1:21:00 PM, 37.2161865234375
4/16/2026 9:22:00 AM, 4/16/2026 1:22:00 PM, 37.2255897521973
4/16/2026 9:23:00 AM, 4/16/2026 1:23:00 PM, 35.8772621154785
4/16/2026 9:24:00 AM, 4/16/2026 1:24:00 PM, 34.2187385559082
4/16/2026 9:25:00 AM, 4/16/2026 1:25:00 PM, 30.4655494689941
4/16/2026 9:26:00 AM, 4/16/2026 1:26:00 PM, 30.2601776123047
4/16/2026 9:27:00 AM, 4/16/2026 1:27:00 PM, 30.9617691040039
4/16/2026 9:28:00 AM, 4/16/2026 1:28:00 PM, 32.1055335998535
4/16/2026 9:29:00 AM, 4/16/2026 1:29:00 PM, 28.6145076751709
4/16/2026 9:30:00 AM, 4/16/2026 1:30:00 PM, 27.8040218353271
4/16/2026 9:31:00 AM, 4/16/2026 1:31:00 PM, 26.9529781341553
4/16/2026 9:32:00 AM, 4/16/2026 1:32:00 PM, 27.1440029144287
4/16/2026 9:33:00 AM, 4/16/2026 1:33:00 PM, 27.9075660705566
4/16/2026 9:34:00 AM, 4/16/2026 1:34:00 PM, 27.5368099212646
4/16/2026 9:35:00 AM, 4/16/2026 1:35:00 PM, 27.189323425293
4/16/2026 9:36:00 AM, 4/16/2026 1:36:00 PM, 26.5746974945068
4/16/2026 9:37:00 AM, 4/16/2026 1:37:00 PM, 23.9274711608887
4/16/2026 9:38:00 AM, 4/16/2026 1:38:00 PM, 24.7267818450928
4/16/2026 9:39:00 AM, 4/16/2026 1:39:00 PM, 26.1486911773682
4/16/2026 9:40:00 AM, 4/16/2026 1:40:00 PM, 24.0164356231689
4/16/2026 9:41:00 AM, 4/16/2026 1:41:00 PM, 22.1708030700684
4/16/2026 9:42:00 AM, 4/16/2026 1:42:00 PM, 22.0263862609863
4/16/2026 9:43:00 AM, 4/16/2026 1:43:00 PM, 22.8542537689209
4/16/2026 9:44:00 AM, 4/16/2026 1:44:00 PM, 18.7897796630859
4/16/2026 9:45:00 AM, 4/16/2026 1:45:00 PM, 20.5313606262207
4/16/2026 9:46:00 AM, 4/16/2026 1:46:00 PM, 21.1137561798096
4/16/2026 9:47:00 AM, 4/16/2026 1:47:00 PM, 23.9975986480713
4/16/2026 9:48:00 AM, 4/16/2026 1:48:00 PM, 22.0512142181396
4/16/2026 9:49:00 AM, 4/16/2026 1:49:00 PM, 21.4761524200439
4/16/2026 9:50:00 AM, 4/16/2026 1:50:00 PM, 21.066125869751
4/16/2026 9:51:00 AM, 4/16/2026 1:51:00 PM, 21.8414173126221
4/16/2026 9:52:00 AM, 4/16/2026 1:52:00 PM, 22.5908222198486
4/16/2026 9:53:00 AM, 4/16/2026 1:53:00 PM, 22.1089572906494
4/16/2026 9:54:00 AM, 4/16/2026 1:54:00 PM, 21.9249706268311
4/16/2026 9:55:00 AM, 4/16/2026 1:55:00 PM, 21.48583984375
4/16/2026 9:56:00 AM, 4/16/2026 1:56:00 PM, 21.174446105957
4/16/2026 9:57:00 AM, 4/16/2026 1:57:00 PM, 21.7845783233643
4/16/2026 9:58:00 AM, 4/16/2026 1:58:00 PM, 23.0462169647217
4/16/2026 9:59:00 AM, 4/16/2026 1:59:00 PM, 20.9723720550537
4/16/2026 10:00:00 AM, 4/16/2026 2:00:00 PM, 20.3614864349365
4/16/2026 10:01:00 AM, 4/16/2026 2:01:00 PM, 21.6143989562988
4/16/2026 10:02:00 AM, 4/16/2026 2:02:00 PM, 21.2830142974854
4/16/2026 10:03:00 AM, 4/16/2026 2:03:00 PM, 21.0269889831543
4/16/2026 10:04:00 AM, 4/16/2026 2:04:00 PM, 20.7498760223389
4/16/2026 10:05:00 AM, 4/16/2026 2:05:00 PM, 19.777795791626
4/16/2026 10:06:00 AM, 4/16/2026 2:06:00 PM, 19.901180267334
4/16/2026 10:07:00 AM, 4/16/2026 2:07:00 PM, 21.2347145080566
4/16/2026 10:08:00 AM, 4/16/2026 2:08:00 PM, 21.122350692749
4/16/2026 10:09:00 AM, 4/16/2026 2:09:00 PM, 21.4220924377441
4/16/2026 10:10:00 AM, 4/16/2026 2:10:00 PM, 23.3289031982422
4/16/2026 10:11:00 AM, 4/16/2026 2:11:00 PM, 22.4280433654785
4/16/2026 10:12:00 AM, 4/16/2026 2:12:00 PM, 21.1948413848877
4/16/2026 10:13:00 AM, 4/16/2026 2:13:00 PM, 22.8591747283936
4/16/2026 10:14:00 AM, 4/16/2026 2:14:00 PM, 21.4216365814209
4/16/2026 10:15:00 AM, 4/16/2026 2:15:00 PM, 22.3393096923828
4/16/2026 10:16:00 AM, 4/16/2026 2:16:00 PM, 22.3393096923828
4/16/2026 10:17:00 AM, 4/16/2026 2:17:00 PM, 22.0979251861572
4/16/2026 10:18:00 AM, 4/16/2026 2:18:00 PM, 20.0205402374268
4/16/2026 10:19:00 AM, 4/16/2026 2:19:00 PM, 21.2154331207275
4/16/2026 10:20:00 AM, 4/16/2026 2:20:00 PM, 23.8770713806152
4/16/2026 10:21:00 AM, 4/16/2026 2:21:00 PM, 22.2518863677979
4/16/2026 10:22:00 AM, 4/16/2026 2:22:00 PM, 21.9599018096924
4/16/2026 10:23:00 AM, 4/16/2026 2:23:00 PM, 22.1899929046631
4/16/2026 10:24:00 AM, 4/16/2026 2:24:00 PM, 25.8219432830811
4/16/2026 10:25:00 AM, 4/16/2026 2:25:00 PM, 28.0996475219727
4/16/2026 10:26:00 AM, 4/16/2026 2:26:00 PM, 26.9716205596924
4/16/2026 10:27:00 AM, 4/16/2026 2:27:00 PM, 21.5762920379639
4/16/2026 10:28:00 AM, 4/16/2026 2:28:00 PM, 20.2330493927002
4/16/2026 10:29:00 AM, 4/16/2026 2:29:00 PM, 19.7125988006592
4/16/2026 10:30:00 AM, 4/16/2026 2:30:00 PM, 20.1594467163086
4/16/2026 10:31:00 AM, 4/16/2026 2:31:00 PM, 22.539083480835
4/16/2026 10:32:00 AM, 4/16/2026 2:32:00 PM, 22.8171806335449
4/16/2026 10:33:00 AM, 4/16/2026 2:33:00 PM, 22.2639427185059
4/16/2026 10:34:00 AM, 4/16/2026 2:34:00 PM, 24.6850872039795
4/16/2026 10:35:00 AM, 4/16/2026 2:35:00 PM, 31.1907367706299
4/16/2026 10:36:00 AM, 4/16/2026 2:36:00 PM, 23.0310859680176
4/16/2026 10:37:00 AM, 4/16/2026 2:37:00 PM, 22.3614253997803
4/16/2026 10:38:00 AM, 4/16/2026 2:38:00 PM, 20.9227447509766
4/16/2026 10:39:00 AM, 4/16/2026 2:39:00 PM, 21.8730564117432
4/16/2026 10:40:00 AM, 4/16/2026 2:40:00 PM, 22.5431575775146
4/16/2026 10:41:00 AM, 4/16/2026 2:41:00 PM, 22.7661094665527
4/16/2026 10:42:00 AM, 4/16/2026 2:42:00 PM, 22.5555076599121
4/16/2026 10:43:00 AM, 4/16/2026 2:43:00 PM, 21.9188671112061
4/16/2026 10:44:00 AM, 4/16/2026 2:44:00 PM, 20.4210433959961
4/16/2026 10:45:00 AM, 4/16/2026 2:45:00 PM, 21.3467845916748
4/16/2026 10:46:00 AM, 4/16/2026 2:46:00 PM, 21.5615215301514
4/16/2026 10:47:00 AM, 4/16/2026 2:47:00 PM, 21.7772674560547
4/16/2026 10:48:00 AM, 4/16/2026 2:48:00 PM, 21.727954864502
4/16/2026 10:49:00 AM, 4/16/2026 2:49:00 PM, 22.9647903442383
4/16/2026 10:50:00 AM, 4/16/2026 2:50:00 PM, 22.3215713500977
4/16/2026 10:51:00 AM, 4/16/2026 2:51:00 PM, 22.5584201812744
4/16/2026 10:52:00 AM, 4/16/2026 2:52:00 PM, 22.3130912780762
4/16/2026 10:53:00 AM, 4/16/2026 2:53:00 PM, 20.025691986084
4/16/2026 10:54:00 AM, 4/16/2026 2:54:00 PM, 23.3779201507568
4/16/2026 10:55:00 AM, 4/16/2026 2:55:00 PM, 22.7897968292236
4/16/2026 10:56:00 AM, 4/16/2026 2:56:00 PM, 21.3459625244141
4/16/2026 10:57:00 AM, 4/16/2026 2:57:00 PM, 18.2597198486328
4/16/2026 10:58:00 AM, 4/16/2026 2:58:00 PM, 17.3775024414063
4/16/2026 10:59:00 AM, 4/16/2026 2:59:00 PM, 18.899715423584
4/16/2026 11:00:00 AM, 4/16/2026 3:00:00 PM, 20.0337162017822
4/16/2026 11:01:00 AM, 4/16/2026 3:01:00 PM, 20.3771648406982
4/16/2026 11:02:00 AM, 4/16/2026 3:02:00 PM, 20.5847358703613
4/16/2026 11:03:00 AM, 4/16/2026 3:03:00 PM, 20.6585006713867
4/16/2026 11:04:00 AM, 4/16/2026 3:04:00 PM, 18.4668006896973
4/16/2026 11:05:00 AM, 4/16/2026 3:05:00 PM, 18.8357601165771
4/16/2026 11:06:00 AM, 4/16/2026 3:06:00 PM, 18.901050567627
4/16/2026 11:07:00 AM, 4/16/2026 3:07:00 PM, 19.7205104827881
4/16/2026 11:08:00 AM, 4/16/2026 3:08:00 PM, 19.9747104644775
4/16/2026 11:09:00 AM, 4/16/2026 3:09:00 PM, 20.2041645050049
4/16/2026 11:10:00 AM, 4/16/2026 3:10:00 PM, 19.2058753967285
4/16/2026 11:11:00 AM, 4/16/2026 3:11:00 PM, 20.6724662780762
4/16/2026 11:12:00 AM, 4/16/2026 3:12:00 PM, 20.2716579437256
4/16/2026 11:13:00 AM, 4/16/2026 3:13:00 PM, 18.8179321289063
4/16/2026 11:14:00 AM, 4/16/2026 3:14:00 PM, 19.1113910675049
4/16/2026 11:15:00 AM, 4/16/2026 3:15:00 PM, 19.0417861938477
4/16/2026 11:16:00 AM, 4/16/2026 3:16:00 PM, 18.8716697692871
4/16/2026 11:17:00 AM, 4/16/2026 3:17:00 PM, 18.8716697692871
4/16/2026 11:18:00 AM, 4/16/2026 3:18:00 PM, 19.1620922088623
4/16/2026 11:19:00 AM, 4/16/2026 3:19:00 PM, 19.9940223693848
4/16/2026 11:20:00 AM, 4/16/2026 3:20:00 PM, 19.4627265930176
4/16/2026 11:21:00 AM, 4/16/2026 3:21:00 PM, 18.0840873718262
4/16/2026 11:22:00 AM, 4/16/2026 3:22:00 PM, 17.7896766662598
4/16/2026 11:23:00 AM, 4/16/2026 3:23:00 PM, 17.6516304016113
4/16/2026 11:24:00 AM, 4/16/2026 3:24:00 PM, 17.1489601135254
4/16/2026 11:25:00 AM, 4/16/2026 3:25:00 PM, 16.9157562255859
4/16/2026 11:26:00 AM, 4/16/2026 3:26:00 PM, 17.3081645965576
4/16/2026 11:27:00 AM, 4/16/2026 3:27:00 PM, 17.3775215148926
4/16/2026 11:28:00 AM, 4/16/2026 3:28:00 PM, 17.2035579681396
4/16/2026 11:29:00 AM, 4/16/2026 3:29:00 PM, 17.6920967102051
4/16/2026 11:30:00 AM, 4/16/2026 3:30:00 PM, 17.4068241119385
4/16/2026 11:31:00 AM, 4/16/2026 3:31:00 PM, 16.6978321075439
4/16/2026 11:32:00 AM, 4/16/2026 3:32:00 PM, 16.8978862762451
4/16/2026 11:33:00 AM, 4/16/2026 3:33:00 PM, 16.640832901001
4/16/2026 11:34:00 AM, 4/16/2026 3:34:00 PM, 16.7441921234131
4/16/2026 11:35:00 AM, 4/16/2026 3:35:00 PM, 15.8090448379517
4/16/2026 11:36:00 AM, 4/16/2026 3:36:00 PM, 16.4430980682373
4/16/2026 11:37:00 AM, 4/16/2026 3:37:00 PM, 16.6624851226807
4/16/2026 11:38:00 AM, 4/16/2026 3:38:00 PM, 17.0517902374268
4/16/2026 11:39:00 AM, 4/16/2026 3:39:00 PM, 17.4129467010498
4/16/2026 11:40:00 AM, 4/16/2026 3:40:00 PM, 17.9653854370117
4/16/2026 11:41:00 AM, 4/16/2026 3:41:00 PM, 17.9175071716309
4/16/2026 11:42:00 AM, 4/16/2026 3:42:00 PM, 18.1537265777588
4/16/2026 11:43:00 AM, 4/16/2026 3:43:00 PM, 18.4153614044189
4/16/2026 11:44:00 AM, 4/16/2026 3:44:00 PM, 18.076696395874
4/16/2026 11:45:00 AM, 4/16/2026 3:45:00 PM, 18.1869983673096
4/16/2026 11:46:00 AM, 4/16/2026 3:46:00 PM, 17.4244403839111
4/16/2026 11:47:00 AM, 4/16/2026 3:47:00 PM, 16.4428844451904
4/16/2026 11:48:00 AM, 4/16/2026 3:48:00 PM, 15.6516723632813
4/16/2026 11:49:00 AM, 4/16/2026 3:49:00 PM, 15.4241352081299
4/16/2026 11:50:00 AM, 4/16/2026 3:50:00 PM, 15.8212480545044
4/16/2026 11:51:00 AM, 4/16/2026 3:51:00 PM, 16.2798709869385
4/16/2026 11:52:00 AM, 4/16/2026 3:52:00 PM, 16.8738079071045
4/16/2026 11:53:00 AM, 4/16/2026 3:53:00 PM, 16.4330883026123
4/16/2026 11:54:00 AM, 4/16/2026 3:54:00 PM, 16.1840267181396
4/16/2026 11:55:00 AM, 4/16/2026 3:55:00 PM, 16.0487022399902
4/16/2026 11:56:00 AM, 4/16/2026 3:56:00 PM, 16.6025199890137
4/16/2026 11:57:00 AM, 4/16/2026 3:57:00 PM, 16.0901317596436
4/16/2026 11:58:00 AM, 4/16/2026 3:58:00 PM, 16.3208560943604
4/16/2026 11:59:00 AM, 4/16/2026 3:59:00 PM, 16.6143188476562
4/16/2026 12:00:00 PM, 4/16/2026 4:00:00 PM, 16.7095222473145
4/16/2026 12:01:00 PM, 4/16/2026 4:01:00 PM, 16.6573371887207
4/16/2026 12:02:00 PM, 4/16/2026 4:02:00 PM, 16.7818603515625
4/16/2026 12:03:00 PM, 4/16/2026 4:03:00 PM, 17.0930995941162
4/16/2026 12:04:00 PM, 4/16/2026 4:04:00 PM, 18.027551651001
4/16/2026 12:05:00 PM, 4/16/2026 4:05:00 PM, 18.1250514984131
4/16/2026 12:06:00 PM, 4/16/2026 4:06:00 PM, 18.2783851623535
4/16/2026 12:07:00 PM, 4/16/2026 4:07:00 PM, 17.4386768341064
4/16/2026 12:08:00 PM, 4/16/2026 4:08:00 PM, 17.5358982086182
4/16/2026 12:09:00 PM, 4/16/2026 4:09:00 PM, 17.845588684082
4/16/2026 12:10:00 PM, 4/16/2026 4:10:00 PM, 18.2014980316162
4/16/2026 12:11:00 PM, 4/16/2026 4:11:00 PM, 17.4464435577393
4/16/2026 12:12:00 PM, 4/16/2026 4:12:00 PM, 16.8834819793701
4/16/2026 12:13:00 PM, 4/16/2026 4:13:00 PM, 17.3507862091064
4/16/2026 12:14:00 PM, 4/16/2026 4:14:00 PM, 16.1937370300293
4/16/2026 12:15:00 PM, 4/16/2026 4:15:00 PM, 15.8194131851196
4/16/2026 12:16:00 PM, 4/16/2026 4:16:00 PM, 16.5261573791504
4/16/2026 12:17:00 PM, 4/16/2026 4:17:00 PM, 16.7207164764404
4/16/2026 12:18:00 PM, 4/16/2026 4:18:00 PM, 16.7207164764404
4/16/2026 12:19:00 PM, 4/16/2026 4:19:00 PM, 16.8814277648926
4/16/2026 12:20:00 PM, 4/16/2026 4:20:00 PM, 17.2083263397217
4/16/2026 12:21:00 PM, 4/16/2026 4:21:00 PM, 15.9965372085571
4/16/2026 12:22:00 PM, 4/16/2026 4:22:00 PM, 16.3890991210938
4/16/2026 12:23:00 PM, 4/16/2026 4:23:00 PM, 15.0109825134277
4/16/2026 12:24:00 PM, 4/16/2026 4:24:00 PM, 14.2365074157715
4/16/2026 12:25:00 PM, 4/16/2026 4:25:00 PM, 14.2958307266235
4/16/2026 12:26:00 PM, 4/16/2026 4:26:00 PM, 13.9157285690308
4/16/2026 12:27:00 PM, 4/16/2026 4:27:00 PM, 12.3038244247437
4/16/2026 12:28:00 PM, 4/16/2026 4:28:00 PM, 12.2869319915771
4/16/2026 12:29:00 PM, 4/16/2026 4:29:00 PM, 12.2611856460571
4/16/2026 12:30:00 PM, 4/16/2026 4:30:00 PM, 11.7150344848633
4/16/2026 12:31:00 PM, 4/16/2026 4:31:00 PM, 10.3736400604248
4/16/2026 12:32:00 PM, 4/16/2026 4:32:00 PM, 10.8964061737061
4/16/2026 12:33:00 PM, 4/16/2026 4:33:00 PM, 11.9965791702271
4/16/2026 12:34:00 PM, 4/16/2026 4:34:00 PM, 12.836877822876
4/16/2026 12:35:00 PM, 4/16/2026 4:35:00 PM, 13.6860017776489
4/16/2026 12:36:00 PM, 4/16/2026 4:36:00 PM, 14.6592607498169
4/16/2026 12:37:00 PM, 4/16/2026 4:37:00 PM, 13.7399215698242
4/16/2026 12:38:00 PM, 4/16/2026 4:38:00 PM, 13.6725168228149
4/16/2026 12:39:00 PM, 4/16/2026 4:39:00 PM, 13.2533779144287
4/16/2026 12:40:00 PM, 4/16/2026 4:40:00 PM, 12.7336521148682
4/16/2026 12:41:00 PM, 4/16/2026 4:41:00 PM, 11.8808078765869
4/16/2026 12:42:00 PM, 4/16/2026 4:42:00 PM, 11.5231275558472
4/16/2026 12:43:00 PM, 4/16/2026 4:43:00 PM, 11.9663133621216
4/16/2026 12:44:00 PM, 4/16/2026 4:44:00 PM, 12.1355113983154
4/16/2026 12:45:00 PM, 4/16/2026 4:45:00 PM, 11.7795639038086
4/16/2026 12:46:00 PM, 4/16/2026 4:46:00 PM, 11.5038242340088
4/16/2026 12:47:00 PM, 4/16/2026 4:47:00 PM, 11.4570255279541
4/16/2026 12:48:00 PM, 4/16/2026 4:48:00 PM, 11.2530717849731
4/16/2026 12:49:00 PM, 4/16/2026 4:49:00 PM, 11.7011384963989
4/16/2026 12:50:00 PM, 4/16/2026 4:50:00 PM, 11.8320417404175
4/16/2026 12:51:00 PM, 4/16/2026 4:51:00 PM, 11.8670883178711
4/16/2026 12:52:00 PM, 4/16/2026 4:52:00 PM, 11.4218797683716
4/16/2026 12:53:00 PM, 4/16/2026 4:53:00 PM, 9.661545753479
4/16/2026 12:54:00 PM, 4/16/2026 4:54:00 PM, 9.8277473449707
4/16/2026 12:55:00 PM, 4/16/2026 4:55:00 PM, 10.5270233154297
4/16/2026 12:56:00 PM, 4/16/2026 4:56:00 PM, 10.7308111190796
4/16/2026 12:57:00 PM, 4/16/2026 4:57:00 PM, 10.9557647705078
4/16/2026 12:58:00 PM, 4/16/2026 4:58:00 PM, 11.4880819320679
4/16/2026 12:59:00 PM, 4/16/2026 4:59:00 PM, 12.3050851821899
4/16/2026 1:00:00 PM, 4/16/2026 5:00:00 PM, 11.2859668731689
4/16/2026 1:01:00 PM, 4/16/2026 5:01:00 PM, 10.8390026092529
4/16/2026 1:02:00 PM, 4/16/2026 5:02:00 PM, 10.5726041793823
4/16/2026 1:03:00 PM, 4/16/2026 5:03:00 PM, 10.3901433944702
4/16/2026 1:04:00 PM, 4/16/2026 5:04:00 PM, 8.71179008483887
4/16/2026 1:05:00 PM, 4/16/2026 5:05:00 PM, 9.94544887542725
4/16/2026 1:06:00 PM, 4/16/2026 5:06:00 PM, 9.13138389587402
4/16/2026 1:07:00 PM, 4/16/2026 5:07:00 PM, 9.82742023468018
4/16/2026 1:08:00 PM, 4/16/2026 5:08:00 PM, 8.31105327606201
4/16/2026 1:09:00 PM, 4/16/2026 5:09:00 PM, 7.44808769226074
4/16/2026 1:10:00 PM, 4/16/2026 5:10:00 PM, 7.46573734283447
4/16/2026 1:11:00 PM, 4/16/2026 5:11:00 PM, 7.55124235153198
4/16/2026 1:12:00 PM, 4/16/2026 5:12:00 PM, 8.12520885467529
4/16/2026 1:13:00 PM, 4/16/2026 5:13:00 PM, 8.44368076324463
4/16/2026 1:14:00 PM, 4/16/2026 5:14:00 PM, 7.94869518280029
4/16/2026 1:15:00 PM, 4/16/2026 5:15:00 PM, 8.38401317596436
4/16/2026 1:16:00 PM, 4/16/2026 5:16:00 PM, 7.85676574707031
4/16/2026 1:17:00 PM, 4/16/2026 5:17:00 PM, 8.39266681671143
4/16/2026 1:18:00 PM, 4/16/2026 5:18:00 PM, 8.16982173919678
4/16/2026 1:19:00 PM, 4/16/2026 5:19:00 PM, 8.16982173919678
4/16/2026 1:20:00 PM, 4/16/2026 5:20:00 PM, 8.34925270080566
4/16/2026 1:21:00 PM, 4/16/2026 5:21:00 PM, 9.58126068115234
4/16/2026 1:22:00 PM, 4/16/2026 5:22:00 PM, 8.30159282684326
4/16/2026 1:23:00 PM, 4/16/2026 5:23:00 PM, 8.6533203125
4/16/2026 1:24:00 PM, 4/16/2026 5:24:00 PM, 8.53112030029297
4/16/2026 1:25:00 PM, 4/16/2026 5:25:00 PM, 7.40905427932739
4/16/2026 1:26:00 PM, 4/16/2026 5:26:00 PM, 7.55700635910034
4/16/2026 1:27:00 PM, 4/16/2026 5:27:00 PM, 7.43379592895508
4/16/2026 1:28:00 PM, 4/16/2026 5:28:00 PM, 7.19552564620972
4/16/2026 1:29:00 PM, 4/16/2026 5:29:00 PM, 8.51177978515625
4/16/2026 1:30:00 PM, 4/16/2026 5:30:00 PM, 8.83999824523926
4/16/2026 1:31:00 PM, 4/16/2026 5:31:00 PM, 9.95716762542725
4/16/2026 1:32:00 PM, 4/16/2026 5:32:00 PM, 9.55964469909668
4/16/2026 1:33:00 PM, 4/16/2026 5:33:00 PM, 7.55482625961304
4/16/2026 1:34:00 PM, 4/16/2026 5:34:00 PM, 6.68033170700073
4/16/2026 1:35:00 PM, 4/16/2026 5:35:00 PM, 6.3925838470459
4/16/2026 1:36:00 PM, 4/16/2026 5:36:00 PM, 5.82735776901245
4/16/2026 1:37:00 PM, 4/16/2026 5:37:00 PM, 6.10210704803467
4/16/2026 1:38:00 PM, 4/16/2026 5:38:00 PM, 4.76170682907104
4/16/2026 1:39:00 PM, 4/16/2026 5:39:00 PM, 5.37587642669678
4/16/2026 1:40:00 PM, 4/16/2026 5:40:00 PM, 5.9926495552063
4/16/2026 1:41:00 PM, 4/16/2026 5:41:00 PM, 6.10876703262329
4/16/2026 1:42:00 PM, 4/16/2026 5:42:00 PM, 7.26816463470459
4/16/2026 1:43:00 PM, 4/16/2026 5:43:00 PM, 8.75839042663574
4/16/2026 1:44:00 PM, 4/16/2026 5:44:00 PM, 9.67151927947998
4/16/2026 1:45:00 PM, 4/16/2026 5:45:00 PM, 10.0953731536865
4/16/2026 1:46:00 PM, 4/16/2026 5:46:00 PM, 8.73575687408447
4/16/2026 1:47:00 PM, 4/16/2026 5:47:00 PM, 8.87949562072754
4/16/2026 1:48:00 PM, 4/16/2026 5:48:00 PM, 8.47927093505859
4/16/2026 1:49:00 PM, 4/16/2026 5:49:00 PM, 8.36071586608887
4/16/2026 1:50:00 PM, 4/16/2026 5:50:00 PM, 7.90987634658813
4/16/2026 1:51:00 PM, 4/16/2026 5:51:00 PM, 7.93683528900146
4/16/2026 1:52:00 PM, 4/16/2026 5:52:00 PM, 9.21708297729492
4/16/2026 1:53:00 PM, 4/16/2026 5:53:00 PM, 10.5067157745361
4/16/2026 1:54:00 PM, 4/16/2026 5:54:00 PM, 10.6657457351685
4/16/2026 1:55:00 PM, 4/16/2026 5:55:00 PM, 11.3341188430786
4/16/2026 1:56:00 PM, 4/16/2026 5:56:00 PM, 10.6768188476563
4/16/2026 1:57:00 PM, 4/16/2026 5:57:00 PM, 10.1672143936157
4/16/2026 1:58:00 PM, 4/16/2026 5:58:00 PM, 10.1390180587769
4/16/2026 1:59:00 PM, 4/16/2026 5:59:00 PM, 10.3286285400391
4/16/2026 2:00:00 PM, 4/16/2026 6:00:00 PM, 9.92791843414307
4/16/2026 2:01:00 PM, 4/16/2026 6:01:00 PM, 8.99638080596924
4/16/2026 2:02:00 PM, 4/16/2026 6:02:00 PM, 8.66083145141602
4/16/2026 2:03:00 PM, 4/16/2026 6:03:00 PM, 8.71679210662842
4/16/2026 2:04:00 PM, 4/16/2026 6:04:00 PM, 9.03612422943115
4/16/2026 2:05:00 PM, 4/16/2026 6:05:00 PM, 9.28893756866455
4/16/2026 2:06:00 PM, 4/16/2026 6:06:00 PM, 11.0656690597534
4/16/2026 2:07:00 PM, 4/16/2026 6:07:00 PM, 11.4097690582275
4/16/2026 2:08:00 PM, 4/16/2026 6:08:00 PM, 10.1210298538208
4/16/2026 2:09:00 PM, 4/16/2026 6:09:00 PM, 10.5729198455811
4/16/2026 2:10:00 PM, 4/16/2026 6:10:00 PM, 11.6248769760132
4/16/2026 2:11:00 PM, 4/16/2026 6:11:00 PM, 11.2505836486816
4/16/2026 2:12:00 PM, 4/16/2026 6:12:00 PM, 11.0968828201294
4/16/2026 2:13:00 PM, 4/16/2026 6:13:00 PM, 9.94027519226074
4/16/2026 2:14:00 PM, 4/16/2026 6:14:00 PM, 9.97964572906494
4/16/2026 2:15:00 PM, 4/16/2026 6:15:00 PM, 9.54055690765381
4/16/2026 2:16:00 PM, 4/16/2026 6:16:00 PM, 9.06990432739258
4/16/2026 2:17:00 PM, 4/16/2026 6:17:00 PM, 10.0631399154663
4/16/2026 2:18:00 PM, 4/16/2026 6:18:00 PM, 10.0757875442505
4/16/2026 2:19:00 PM, 4/16/2026 6:19:00 PM, 9.87211513519287
4/16/2026 2:20:00 PM, 4/16/2026 6:20:00 PM, 9.87211513519287
4/16/2026 2:21:00 PM, 4/16/2026 6:21:00 PM, 9.87211513519287
4/16/2026 2:22:00 PM, 4/16/2026 6:22:00 PM, 9.51953411102295
4/16/2026 2:23:00 PM, 4/16/2026 6:23:00 PM, 8.56318092346191
4/16/2026 2:24:00 PM, 4/16/2026 6:24:00 PM, 8.75294780731201
4/16/2026 2:25:00 PM, 4/16/2026 6:25:00 PM, 9.41759777069092
4/16/2026 2:26:00 PM, 4/16/2026 6:26:00 PM, 9.08150959014893
4/16/2026 2:27:00 PM, 4/16/2026 6:27:00 PM, 9.03495311737061
4/16/2026 2:28:00 PM, 4/16/2026 6:28:00 PM, 8.58130836486816
4/16/2026 2:29:00 PM, 4/16/2026 6:29:00 PM, 9.0117073059082
4/16/2026 2:30:00 PM, 4/16/2026 6:30:00 PM, 9.01397228240967
4/16/2026 2:31:00 PM, 4/16/2026 6:31:00 PM, 10.514105796814
4/16/2026 2:32:00 PM, 4/16/2026 6:32:00 PM, 9.46660232543945
4/16/2026 2:33:00 PM, 4/16/2026 6:33:00 PM, 9.2232723236084
4/16/2026 2:34:00 PM, 4/16/2026 6:34:00 PM, 9.6718921661377
4/16/2026 2:35:00 PM, 4/16/2026 6:35:00 PM, 9.22152805328369
4/16/2026 2:36:00 PM, 4/16/2026 6:36:00 PM, 9.20417881011963
4/16/2026 2:37:00 PM, 4/16/2026 6:37:00 PM, 9.45669460296631
4/16/2026 2:38:00 PM, 4/16/2026 6:38:00 PM, 9.29420757293701
4/16/2026 2:39:00 PM, 4/16/2026 6:39:00 PM, 16.4167881011963
4/16/2026 2:40:00 PM, 4/16/2026 6:40:00 PM, 10.1887140274048
4/16/2026 2:41:00 PM, 4/16/2026 6:41:00 PM, 8.959885597229
4/16/2026 2:42:00 PM, 4/16/2026 6:42:00 PM, 8.48924255371094
4/16/2026 2:43:00 PM, 4/16/2026 6:43:00 PM, 8.62922859191895
4/16/2026 2:44:00 PM, 4/16/2026 6:44:00 PM, 9.22087669372559
4/16/2026 2:45:00 PM, 4/16/2026 6:45:00 PM, 9.48570346832275
4/16/2026 2:46:00 PM, 4/16/2026 6:46:00 PM, 9.95280742645264
4/16/2026 2:47:00 PM, 4/16/2026 6:47:00 PM, 11.0403251647949
4/16/2026 2:48:00 PM, 4/16/2026 6:48:00 PM, 11.3737421035767
4/16/2026 2:49:00 PM, 4/16/2026 6:49:00 PM, 11.6461849212646
4/16/2026 2:50:00 PM, 4/16/2026 6:50:00 PM, 11.6167230606079
4/16/2026 2:51:00 PM, 4/16/2026 6:51:00 PM, 10.458438873291
4/16/2026 2:52:00 PM, 4/16/2026 6:52:00 PM, 10.1000900268555
4/16/2026 2:53:00 PM, 4/16/2026 6:53:00 PM, 9.91268062591553
4/16/2026 2:54:00 PM, 4/16/2026 6:54:00 PM, 11.3796062469482
4/16/2026 2:55:00 PM, 4/16/2026 6:55:00 PM, 11.4465923309326
4/16/2026 2:56:00 PM, 4/16/2026 6:56:00 PM, 11.4217386245728
4/16/2026 2:57:00 PM, 4/16/2026 6:57:00 PM, 10.9116449356079
4/16/2026 2:58:00 PM, 4/16/2026 6:58:00 PM, 11.2504596710205
4/16/2026 2:59:00 PM, 4/16/2026 6:59:00 PM, 11.8973941802979
4/16/2026 3:00:00 PM, 4/16/2026 7:00:00 PM, 11.7358732223511
4/16/2026 3:01:00 PM, 4/16/2026 7:01:00 PM, 10.8163204193115
4/16/2026 3:02:00 PM, 4/16/2026 7:02:00 PM, 11.4365682601929
4/16/2026 3:03:00 PM, 4/16/2026 7:03:00 PM, 9.91854763031006
4/16/2026 3:04:00 PM, 4/16/2026 7:04:00 PM, 9.27965068817139
4/16/2026 3:05:00 PM, 4/16/2026 7:05:00 PM, 8.41732788085937
4/16/2026 3:06:00 PM, 4/16/2026 7:06:00 PM, 8.76262664794922
4/16/2026 3:07:00 PM, 4/16/2026 7:07:00 PM, 8.23896503448486
4/16/2026 3:08:00 PM, 4/16/2026 7:08:00 PM, 9.22980880737305
4/16/2026 3:09:00 PM, 4/16/2026 7:09:00 PM, 8.82094955444336
4/16/2026 3:10:00 PM, 4/16/2026 7:10:00 PM, 8.96191024780273
4/16/2026 3:11:00 PM, 4/16/2026 7:11:00 PM, 8.15061569213867
4/16/2026 3:12:00 PM, 4/16/2026 7:12:00 PM, 7.66412258148193
4/16/2026 3:13:00 PM, 4/16/2026 7:13:00 PM, 8.11264419555664
4/16/2026 3:14:00 PM, 4/16/2026 7:14:00 PM, 7.7485032081604
4/16/2026 3:15:00 PM, 4/16/2026 7:15:00 PM, 8.01465606689453
4/16/2026 3:16:00 PM, 4/16/2026 7:16:00 PM, 7.72387313842773
4/16/2026 3:17:00 PM, 4/16/2026 7:17:00 PM, 8.54729843139648
4/16/2026 3:18:00 PM, 4/16/2026 7:18:00 PM, 9.2901725769043
4/16/2026 3:19:00 PM, 4/16/2026 7:19:00 PM, 8.90820789337158
4/16/2026 3:20:00 PM, 4/16/2026 7:20:00 PM, 8.12989902496338
4/16/2026 3:21:00 PM, 4/16/2026 7:21:00 PM, 8.13073825836182
4/16/2026 3:22:00 PM, 4/16/2026 7:22:00 PM, 8.13073825836182
4/16/2026 3:23:00 PM, 4/16/2026 7:23:00 PM, 9.23174095153809
4/16/2026 3:24:00 PM, 4/16/2026 7:24:00 PM, 8.40319061279297
4/16/2026 3:25:00 PM, 4/16/2026 7:25:00 PM, 9.35120010375977
4/16/2026 3:26:00 PM, 4/16/2026 7:26:00 PM, 11.0330457687378
4/16/2026 3:27:00 PM, 4/16/2026 7:27:00 PM, 10.6476163864136
4/16/2026 3:28:00 PM, 4/16/2026 7:28:00 PM, 11.6618318557739
4/16/2026 3:29:00 PM, 4/16/2026 7:29:00 PM, 12.6097784042358
4/16/2026 3:30:00 PM, 4/16/2026 7:30:00 PM, 9.19610977172852
4/16/2026 3:31:00 PM, 4/16/2026 7:31:00 PM, 8.68026924133301
4/16/2026 3:32:00 PM, 4/16/2026 7:32:00 PM, 9.15364456176758
4/16/2026 3:33:00 PM, 4/16/2026 7:33:00 PM, 9.56004047393799
4/16/2026 3:34:00 PM, 4/16/2026 7:34:00 PM, 9.76279544830322
4/16/2026 3:35:00 PM, 4/16/2026 7:35:00 PM, 10.3086919784546
4/16/2026 3:36:00 PM, 4/16/2026 7:36:00 PM, 10.2123823165894
4/16/2026 3:37:00 PM, 4/16/2026 7:37:00 PM, 9.34066295623779
4/16/2026 3:38:00 PM, 4/16/2026 7:38:00 PM, 10.7130680084229
4/16/2026 3:39:00 PM, 4/16/2026 7:39:00 PM, 9.20767593383789
4/16/2026 3:40:00 PM, 4/16/2026 7:40:00 PM, 9.20866298675537
4/16/2026 3:41:00 PM, 4/16/2026 7:41:00 PM, 9.52285861968994
4/16/2026 3:42:00 PM, 4/16/2026 7:42:00 PM, 10.0559644699097
4/16/2026 3:43:00 PM, 4/16/2026 7:43:00 PM, 10.2882289886475
4/16/2026 3:44:00 PM, 4/16/2026 7:44:00 PM, 9.60539245605469
4/16/2026 3:45:00 PM, 4/16/2026 7:45:00 PM, 9.61030101776123
4/16/2026 3:46:00 PM, 4/16/2026 7:46:00 PM, 10.1869773864746
4/16/2026 3:47:00 PM, 4/16/2026 7:47:00 PM, 9.93767738342285
4/16/2026 3:48:00 PM, 4/16/2026 7:48:00 PM, 10.077808380127
4/16/2026 3:49:00 PM, 4/16/2026 7:49:00 PM, 10.4848442077637
4/16/2026 3:50:00 PM, 4/16/2026 7:50:00 PM, 11.0432615280151
4/16/2026 3:51:00 PM, 4/16/2026 7:51:00 PM, 10.8945846557617
4/16/2026 3:52:00 PM, 4/16/2026 7:52:00 PM, 11.0331535339355
4/16/2026 3:53:00 PM, 4/16/2026 7:53:00 PM, 13.0181427001953
4/16/2026 3:54:00 PM, 4/16/2026 7:54:00 PM, 14.2048435211182
4/16/2026 3:55:00 PM, 4/16/2026 7:55:00 PM, 13.1236839294434
4/16/2026 3:56:00 PM, 4/16/2026 7:56:00 PM, 12.7392749786377
4/16/2026 3:57:00 PM, 4/16/2026 7:57:00 PM, 13.3203506469727
4/16/2026 3:58:00 PM, 4/16/2026 7:58:00 PM, 13.3707227706909
4/16/2026 3:59:00 PM, 4/16/2026 7:59:00 PM, 13.0506038665771
4/16/2026 4:00:00 PM, 4/16/2026 8:00:00 PM, 11.9247598648071
4/16/2026 4:01:00 PM, 4/16/2026 8:01:00 PM, 12.0864400863647
4/16/2026 4:02:00 PM, 4/16/2026 8:02:00 PM, 11.5113611221313
4/16/2026 4:03:00 PM, 4/16/2026 8:03:00 PM, 11.6621007919312
4/16/2026 4:04:00 PM, 4/16/2026 8:04:00 PM, 12.9824552536011
4/16/2026 4:05:00 PM, 4/16/2026 8:05:00 PM, 14.4454679489136
4/16/2026 4:06:00 PM, 4/16/2026 8:06:00 PM, 13.1875190734863
4/16/2026 4:07:00 PM, 4/16/2026 8:07:00 PM, 12.0950107574463
4/16/2026 4:08:00 PM, 4/16/2026 8:08:00 PM, 10.486834526062
4/16/2026 4:09:00 PM, 4/16/2026 8:09:00 PM, 11.1129941940308
4/16/2026 4:10:00 PM, 4/16/2026 8:10:00 PM, 11.4252424240112
4/16/2026 4:11:00 PM, 4/16/2026 8:11:00 PM, 12.6083288192749
4/16/2026 4:12:00 PM, 4/16/2026 8:12:00 PM, 11.8005743026733
4/16/2026 4:13:00 PM, 4/16/2026 8:13:00 PM, 12.9440774917603
4/16/2026 4:14:00 PM, 4/16/2026 8:14:00 PM, 12.4371013641357
4/16/2026 4:15:00 PM, 4/16/2026 8:15:00 PM, 11.6854219436646
4/16/2026 4:16:00 PM, 4/16/2026 8:16:00 PM, 11.3746728897095
4/16/2026 4:17:00 PM, 4/16/2026 8:17:00 PM, 11.5234670639038
4/16/2026 4:18:00 PM, 4/16/2026 8:18:00 PM, 11.1201639175415
4/16/2026 4:19:00 PM, 4/16/2026 8:19:00 PM, 10.6441640853882
4/16/2026 4:20:00 PM, 4/16/2026 8:20:00 PM, 10.9544563293457
4/16/2026 4:21:00 PM, 4/16/2026 8:21:00 PM, 10.5691299438477
4/16/2026 4:22:00 PM, 4/16/2026 8:22:00 PM, 10.347261428833
4/16/2026 4:23:00 PM, 4/16/2026 8:23:00 PM, 10.347261428833
4/16/2026 4:24:00 PM, 4/16/2026 8:24:00 PM, 9.34385108947754
4/16/2026 4:25:00 PM, 4/16/2026 8:25:00 PM, 9.79811000823975
4/16/2026 4:26:00 PM, 4/16/2026 8:26:00 PM, 10.1385717391968
4/16/2026 4:27:00 PM, 4/16/2026 8:27:00 PM, 9.65515995025635
4/16/2026 4:28:00 PM, 4/16/2026 8:28:00 PM, 10.1749038696289
4/16/2026 4:29:00 PM, 4/16/2026 8:29:00 PM, 9.14510726928711
4/16/2026 4:30:00 PM, 4/16/2026 8:30:00 PM, 9.62908554077148
4/16/2026 4:31:00 PM, 4/16/2026 8:31:00 PM, 8.97473907470703
4/16/2026 4:32:00 PM, 4/16/2026 8:32:00 PM, 9.07011127471924
4/16/2026 4:33:00 PM, 4/16/2026 8:33:00 PM, 9.88644981384277
4/16/2026 4:34:00 PM, 4/16/2026 8:34:00 PM, 9.81347370147705
4/16/2026 4:35:00 PM, 4/16/2026 8:35:00 PM, 10.1251907348633
4/16/2026 4:36:00 PM, 4/16/2026 8:36:00 PM, 9.5820837020874
4/16/2026 4:37:00 PM, 4/16/2026 8:37:00 PM, 10.2439308166504
4/16/2026 4:38:00 PM, 4/16/2026 8:38:00 PM, 10.2546291351318
4/16/2026 4:39:00 PM, 4/16/2026 8:39:00 PM, 9.97274398803711
4/16/2026 4:40:00 PM, 4/16/2026 8:40:00 PM, 9.60674285888672
4/16/2026 4:41:00 PM, 4/16/2026 8:41:00 PM, 9.29194068908691
4/16/2026 4:42:00 PM, 4/16/2026 8:42:00 PM, 10.1021633148193
4/16/2026 4:43:00 PM, 4/16/2026 8:43:00 PM, 10.2701215744019
4/16/2026 4:44:00 PM, 4/16/2026 8:44:00 PM, 9.74557971954346
4/16/2026 4:45:00 PM, 4/16/2026 8:45:00 PM, 9.25238132476807
4/16/2026 4:46:00 PM, 4/16/2026 8:46:00 PM, 8.77865219116211
4/16/2026 4:47:00 PM, 4/16/2026 8:47:00 PM, 8.36775970458984
4/16/2026 4:48:00 PM, 4/16/2026 8:48:00 PM, 8.89527225494385
4/16/2026 4:49:00 PM, 4/16/2026 8:49:00 PM, 8.41273307800293
4/16/2026 4:50:00 PM, 4/16/2026 8:50:00 PM, 9.83805084228516
4/16/2026 4:51:00 PM, 4/16/2026 8:51:00 PM, 8.98770713806152
4/16/2026 4:52:00 PM, 4/16/2026 8:52:00 PM, 9.75784111022949
4/16/2026 4:53:00 PM, 4/16/2026 8:53:00 PM, 10.1334648132324
4/16/2026 4:54:00 PM, 4/16/2026 8:54:00 PM, 9.7191276550293
4/16/2026 4:55:00 PM, 4/16/2026 8:55:00 PM, 8.43532371520996
4/16/2026 4:56:00 PM, 4/16/2026 8:56:00 PM, 9.10828685760498
4/16/2026 4:57:00 PM, 4/16/2026 8:57:00 PM, 8.31746006011963
4/16/2026 4:58:00 PM, 4/16/2026 8:58:00 PM, 10.5299348831177
4/16/2026 4:59:00 PM, 4/16/2026 8:59:00 PM, 10.7416000366211
4/16/2026 5:00:00 PM, 4/16/2026 9:00:00 PM, 9.39956378936768
4/16/2026 5:01:00 PM, 4/16/2026 9:01:00 PM, 9.20962429046631
4/16/2026 5:02:00 PM, 4/16/2026 9:02:00 PM, 9.69111061096191
4/16/2026 5:03:00 PM, 4/16/2026 9:03:00 PM, 9.25926208496094
4/16/2026 5:04:00 PM, 4/16/2026 9:04:00 PM, 8.91891574859619
4/16/2026 5:05:00 PM, 4/16/2026 9:05:00 PM, 9.27374267578125
4/16/2026 5:06:00 PM, 4/16/2026 9:06:00 PM, 10.1551246643066
4/16/2026 5:07:00 PM, 4/16/2026 9:07:00 PM, 10.2033443450928
4/16/2026 5:08:00 PM, 4/16/2026 9:08:00 PM, 9.69573974609375
4/16/2026 5:09:00 PM, 4/16/2026 9:09:00 PM, 9.39274024963379
4/16/2026 5:10:00 PM, 4/16/2026 9:10:00 PM, 9.95289993286133
4/16/2026 5:11:00 PM, 4/16/2026 9:11:00 PM, 10.2312564849854
4/16/2026 5:12:00 PM, 4/16/2026 9:12:00 PM, 10.6264371871948
4/16/2026 5:13:00 PM, 4/16/2026 9:13:00 PM, 11.2081813812256
4/16/2026 5:14:00 PM, 4/16/2026 9:14:00 PM, 10.2642774581909
4/16/2026 5:15:00 PM, 4/16/2026 9:15:00 PM, 9.97359085083008
4/16/2026 5:16:00 PM, 4/16/2026 9:16:00 PM, 10.5757579803467
4/16/2026 5:17:00 PM, 4/16/2026 9:17:00 PM, 12.5139503479004
4/16/2026 5:18:00 PM, 4/16/2026 9:18:00 PM, 10.3821001052856
4/16/2026 5:19:00 PM, 4/16/2026 9:19:00 PM, 10.9586610794067
4/16/2026 5:20:00 PM, 4/16/2026 9:20:00 PM, 10.2824258804321
4/16/2026 5:21:00 PM, 4/16/2026 9:21:00 PM, 10.1110792160034
4/16/2026 5:22:00 PM, 4/16/2026 9:22:00 PM, 9.22951316833496
4/16/2026 5:23:00 PM, 4/16/2026 9:23:00 PM, 9.23256969451904
4/16/2026 5:24:00 PM, 4/16/2026 9:24:00 PM, 9.23256969451904
4/16/2026 5:25:00 PM, 4/16/2026 9:25:00 PM, 9.88767433166504
4/16/2026 5:26:00 PM, 4/16/2026 9:26:00 PM, 9.91033840179443
4/16/2026 5:27:00 PM, 4/16/2026 9:27:00 PM, 10.2424459457397
4/16/2026 5:28:00 PM, 4/16/2026 9:28:00 PM, 10.1776247024536
4/16/2026 5:29:00 PM, 4/16/2026 9:29:00 PM, 10.8512382507324
4/16/2026 5:30:00 PM, 4/16/2026 9:30:00 PM, 10.561014175415
4/16/2026 5:31:00 PM, 4/16/2026 9:31:00 PM, 11.9388399124146
4/16/2026 5:32:00 PM, 4/16/2026 9:32:00 PM, 10.7707042694092
4/16/2026 5:33:00 PM, 4/16/2026 9:33:00 PM, 9.87903881072998
4/16/2026 5:34:00 PM, 4/16/2026 9:34:00 PM, 11.0323143005371
4/16/2026 5:35:00 PM, 4/16/2026 9:35:00 PM, 12.4584016799927
4/16/2026 5:36:00 PM, 4/16/2026 9:36:00 PM, 9.97561740875244
4/16/2026 5:37:00 PM, 4/16/2026 9:37:00 PM, 9.48486042022705
4/16/2026 5:38:00 PM, 4/16/2026 9:38:00 PM, 8.6434850692749
4/16/2026 5:39:00 PM, 4/16/2026 9:39:00 PM, 9.33578681945801
4/16/2026 5:40:00 PM, 4/16/2026 9:40:00 PM, 10.0468988418579
4/16/2026 5:41:00 PM, 4/16/2026 9:41:00 PM, 9.36975383758545
4/16/2026 5:42:00 PM, 4/16/2026 9:42:00 PM, 9.45664119720459
4/16/2026 5:43:00 PM, 4/16/2026 9:43:00 PM, 9.10100746154785
4/16/2026 5:44:00 PM, 4/16/2026 9:44:00 PM, 8.94876098632813
4/16/2026 5:45:00 PM, 4/16/2026 9:45:00 PM, 8.89446640014648
4/16/2026 5:46:00 PM, 4/16/2026 9:46:00 PM, 9.26173114776611
4/16/2026 5:47:00 PM, 4/16/2026 9:47:00 PM, 9.12918663024902
4/16/2026 5:48:00 PM, 4/16/2026 9:48:00 PM, 9.30659198760986
4/16/2026 5:49:00 PM, 4/16/2026 9:49:00 PM, 8.31171321868896
4/16/2026 5:50:00 PM, 4/16/2026 9:50:00 PM, 9.33621501922607
4/16/2026 5:51:00 PM, 4/16/2026 9:51:00 PM, 9.74020195007324
4/16/2026 5:52:00 PM, 4/16/2026 9:52:00 PM, 9.02458095550537
4/16/2026 5:53:00 PM, 4/16/2026 9:53:00 PM, 8.63503456115723
4/16/2026 5:54:00 PM, 4/16/2026 9:54:00 PM, 10.4809045791626
4/16/2026 5:55:00 PM, 4/16/2026 9:55:00 PM, 9.74628067016602
4/16/2026 5:56:00 PM, 4/16/2026 9:56:00 PM, 9.98919868469238
4/16/2026 5:57:00 PM, 4/16/2026 9:57:00 PM, 9.97489833831787
4/16/2026 5:58:00 PM, 4/16/2026 9:58:00 PM, 9.66886711120605
4/16/2026 5:59:00 PM, 4/16/2026 9:59:00 PM, 8.80994606018066
4/16/2026 6:00:00 PM, 4/16/2026 10:00:00 PM, 9.41472244262695
4/16/2026 6:01:00 PM, 4/16/2026 10:01:00 PM, 11.4345006942749
4/16/2026 6:02:00 PM, 4/16/2026 10:02:00 PM, 9.89371967315674
4/16/2026 6:03:00 PM, 4/16/2026 10:03:00 PM, 11.239821434021
4/16/2026 6:04:00 PM, 4/16/2026 10:04:00 PM, 12.7811470031738
4/16/2026 6:05:00 PM, 4/16/2026 10:05:00 PM, 12.3996353149414
4/16/2026 6:06:00 PM, 4/16/2026 10:06:00 PM, 11.7775220870972
4/16/2026 6:07:00 PM, 4/16/2026 10:07:00 PM, 11.6384630203247
4/16/2026 6:08:00 PM, 4/16/2026 10:08:00 PM, 12.3363609313965
4/16/2026 6:09:00 PM, 4/16/2026 10:09:00 PM, 11.7196321487427
4/16/2026 6:10:00 PM, 4/16/2026 10:10:00 PM, 12.427921295166
4/16/2026 6:11:00 PM, 4/16/2026 10:11:00 PM, 15.6051950454712
4/16/2026 6:12:00 PM, 4/16/2026 10:12:00 PM, 15.6170864105225
4/16/2026 6:13:00 PM, 4/16/2026 10:13:00 PM, 13.5287132263184
4/16/2026 6:14:00 PM, 4/16/2026 10:14:00 PM, 14.2827978134155
4/16/2026 6:15:00 PM, 4/16/2026 10:15:00 PM, 14.6729202270508
4/16/2026 6:16:00 PM, 4/16/2026 10:16:00 PM, 14.7835083007813
4/16/2026 6:17:00 PM, 4/16/2026 10:17:00 PM, 15.5154285430908
4/16/2026 6:18:00 PM, 4/16/2026 10:18:00 PM, 15.2348518371582
4/16/2026 6:19:00 PM, 4/16/2026 10:19:00 PM, 15.4109973907471
4/16/2026 6:20:00 PM, 4/16/2026 10:20:00 PM, 15.5818042755127
4/16/2026 6:21:00 PM, 4/16/2026 10:21:00 PM, 15.1048898696899
4/16/2026 6:22:00 PM, 4/16/2026 10:22:00 PM, 19.4915237426758
4/16/2026 6:23:00 PM, 4/16/2026 10:23:00 PM, 16.0113830566406
4/16/2026 6:24:00 PM, 4/16/2026 10:24:00 PM, 15.9841794967651
4/16/2026 6:25:00 PM, 4/16/2026 10:25:00 PM, 15.9841794967651
4/16/2026 6:26:00 PM, 4/16/2026 10:26:00 PM, 15.9805927276611
4/16/2026 6:27:00 PM, 4/16/2026 10:27:00 PM, 17.7672729492188
4/16/2026 6:28:00 PM, 4/16/2026 10:28:00 PM, 14.7028207778931
4/16/2026 6:29:00 PM, 4/16/2026 10:29:00 PM, 13.8469944000244
4/16/2026 6:30:00 PM, 4/16/2026 10:30:00 PM, 13.1761493682861
4/16/2026 6:31:00 PM, 4/16/2026 10:31:00 PM, 14.5058574676514
4/16/2026 6:32:00 PM, 4/16/2026 10:32:00 PM, 15.3618240356445
4/16/2026 6:33:00 PM, 4/16/2026 10:33:00 PM, 15.6419677734375
4/16/2026 6:34:00 PM, 4/16/2026 10:34:00 PM, 15.9736042022705
4/16/2026 6:35:00 PM, 4/16/2026 10:35:00 PM, 16.2871208190918
4/16/2026 6:36:00 PM, 4/16/2026 10:36:00 PM, 16.6499118804932
4/16/2026 6:37:00 PM, 4/16/2026 10:37:00 PM, 17.208625793457
4/16/2026 6:38:00 PM, 4/16/2026 10:38:00 PM, 16.8708438873291
4/16/2026 6:39:00 PM, 4/16/2026 10:39:00 PM, 17.4744281768799
4/16/2026 6:40:00 PM, 4/16/2026 10:40:00 PM, 17.6496124267578
4/16/2026 6:41:00 PM, 4/16/2026 10:41:00 PM, 17.8396167755127
4/16/2026 6:42:00 PM, 4/16/2026 10:42:00 PM, 18.393383026123
4/16/2026 6:43:00 PM, 4/16/2026 10:43:00 PM, 19.1480121612549
4/16/2026 6:44:00 PM, 4/16/2026 10:44:00 PM, 20.2028675079346
4/16/2026 6:45:00 PM, 4/16/2026 10:45:00 PM, 18.9979610443115
4/16/2026 6:46:00 PM, 4/16/2026 10:46:00 PM, 16.7458820343018
4/16/2026 6:47:00 PM, 4/16/2026 10:47:00 PM, 16.5931835174561
4/16/2026 6:48:00 PM, 4/16/2026 10:48:00 PM, 17.1358470916748
4/16/2026 6:49:00 PM, 4/16/2026 10:49:00 PM, 19.2890033721924
4/16/2026 6:50:00 PM, 4/16/2026 10:50:00 PM, 18.5447483062744
4/16/2026 6:51:00 PM, 4/16/2026 10:51:00 PM, 18.1440162658691
4/16/2026 6:52:00 PM, 4/16/2026 10:52:00 PM, 17.264440536499
4/16/2026 6:53:00 PM, 4/16/2026 10:53:00 PM, 17.2210903167725
4/16/2026 6:54:00 PM, 4/16/2026 10:54:00 PM, 16.3572444915771
4/16/2026 6:55:00 PM, 4/16/2026 10:55:00 PM, 15.7512807846069
4/16/2026 6:56:00 PM, 4/16/2026 10:56:00 PM, 15.8356313705444
4/16/2026 6:57:00 PM, 4/16/2026 10:57:00 PM, 17.4206924438477
4/16/2026 6:58:00 PM, 4/16/2026 10:58:00 PM, 17.8973064422607
4/16/2026 6:59:00 PM, 4/16/2026 10:59:00 PM, 17.8160285949707
4/16/2026 7:00:00 PM, 4/16/2026 11:00:00 PM, 18.345329284668
4/16/2026 7:01:00 PM, 4/16/2026 11:01:00 PM, 18.5973148345947
4/16/2026 7:02:00 PM, 4/16/2026 11:02:00 PM, 18.6580505371094
4/16/2026 7:03:00 PM, 4/16/2026 11:03:00 PM, 18.9305458068848
4/16/2026 7:04:00 PM, 4/16/2026 11:04:00 PM, 19.9042530059814
4/16/2026 7:05:00 PM, 4/16/2026 11:05:00 PM, 18.8934898376465
4/16/2026 7:06:00 PM, 4/16/2026 11:06:00 PM, 20.4340305328369
4/16/2026 7:07:00 PM, 4/16/2026 11:07:00 PM, 20.5617733001709
4/16/2026 7:08:00 PM, 4/16/2026 11:08:00 PM, 18.8666343688965
4/16/2026 7:09:00 PM, 4/16/2026 11:09:00 PM, 19.9511318206787
4/16/2026 7:10:00 PM, 4/16/2026 11:10:00 PM, 18.7524547576904
4/16/2026 7:11:00 PM, 4/16/2026 11:11:00 PM, 18.9320411682129
4/16/2026 7:12:00 PM, 4/16/2026 11:12:00 PM, 18.2188034057617
4/16/2026 7:13:00 PM, 4/16/2026 11:13:00 PM, 17.8475818634033
4/16/2026 7:14:00 PM, 4/16/2026 11:14:00 PM, 18.1349468231201
4/16/2026 7:15:00 PM, 4/16/2026 11:15:00 PM, 19.8418769836426
4/16/2026 7:16:00 PM, 4/16/2026 11:16:00 PM, 19.8944549560547
4/16/2026 7:17:00 PM, 4/16/2026 11:17:00 PM, 19.3748874664307
4/16/2026 7:18:00 PM, 4/16/2026 11:18:00 PM, 20.2514114379883
4/16/2026 7:19:00 PM, 4/16/2026 11:19:00 PM, 20.5142593383789
4/16/2026 7:20:00 PM, 4/16/2026 11:20:00 PM, 20.7928886413574
4/16/2026 7:21:00 PM, 4/16/2026 11:21:00 PM, 21.8230419158936
4/16/2026 7:22:00 PM, 4/16/2026 11:22:00 PM, 21.3498153686523
4/16/2026 7:23:00 PM, 4/16/2026 11:23:00 PM, 21.7917232513428
4/16/2026 7:24:00 PM, 4/16/2026 11:24:00 PM, 23.4613246917725
4/16/2026 7:25:00 PM, 4/16/2026 11:25:00 PM, 24.0113868713379
4/16/2026 7:26:00 PM, 4/16/2026 11:26:00 PM, 24.0113868713379
4/16/2026 7:27:00 PM, 4/16/2026 11:27:00 PM, 23.0774745941162
4/16/2026 7:28:00 PM, 4/16/2026 11:28:00 PM, 23.0492343902588
4/16/2026 7:29:00 PM, 4/16/2026 11:29:00 PM, 23.1818771362305
4/16/2026 7:30:00 PM, 4/16/2026 11:30:00 PM, 23.7348365783691
4/16/2026 7:31:00 PM, 4/16/2026 11:31:00 PM, 24.5774745941162
4/16/2026 7:32:00 PM, 4/16/2026 11:32:00 PM, 24.4038524627686
4/16/2026 7:33:00 PM, 4/16/2026 11:33:00 PM, 25.463207244873
4/16/2026 7:34:00 PM, 4/16/2026 11:34:00 PM, 25.5263271331787
4/16/2026 7:35:00 PM, 4/16/2026 11:35:00 PM, 25.4731636047363
4/16/2026 7:36:00 PM, 4/16/2026 11:36:00 PM, 25.1053714752197
4/16/2026 7:37:00 PM, 4/16/2026 11:37:00 PM, 24.5821437835693
4/16/2026 7:38:00 PM, 4/16/2026 11:38:00 PM, 24.5485649108887
4/16/2026 7:39:00 PM, 4/16/2026 11:39:00 PM, 24.5498847961426
4/16/2026 7:40:00 PM, 4/16/2026 11:40:00 PM, 24.8990631103516
4/16/2026 7:41:00 PM, 4/16/2026 11:41:00 PM, 25.9618644714355
4/16/2026 7:42:00 PM, 4/16/2026 11:42:00 PM, 25.6090049743652
4/16/2026 7:43:00 PM, 4/16/2026 11:43:00 PM, 26.4822635650635
4/16/2026 7:44:00 PM, 4/16/2026 11:44:00 PM, 27.0049514770508
4/16/2026 7:45:00 PM, 4/16/2026 11:45:00 PM, 27.5162506103516
4/16/2026 7:46:00 PM, 4/16/2026 11:46:00 PM, 27.7245292663574
4/16/2026 7:47:00 PM, 4/16/2026 11:47:00 PM, 27.9252452850342
4/16/2026 7:48:00 PM, 4/16/2026 11:48:00 PM, 28.7299842834473
4/16/2026 7:49:00 PM, 4/16/2026 11:49:00 PM, 29.9674205780029
4/16/2026 7:50:00 PM, 4/16/2026 11:50:00 PM, 29.9339427947998
4/16/2026 7:51:00 PM, 4/16/2026 11:51:00 PM, 29.3448314666748
4/16/2026 7:52:00 PM, 4/16/2026 11:52:00 PM, 28.8312644958496
4/16/2026 7:53:00 PM, 4/16/2026 11:53:00 PM, 29.0556201934814
4/16/2026 7:54:00 PM, 4/16/2026 11:54:00 PM, 28.5341701507568
4/16/2026 7:55:00 PM, 4/16/2026 11:55:00 PM, 27.9855670928955
4/16/2026 7:56:00 PM, 4/16/2026 11:56:00 PM, 28.1983528137207
4/16/2026 7:57:00 PM, 4/16/2026 11:57:00 PM, 28.5661334991455
4/16/2026 7:58:00 PM, 4/16/2026 11:58:00 PM, 29.5090770721436
4/16/2026 7:59:00 PM, 4/16/2026 11:59:00 PM, 28.7032279968262
4/16/2026 8:00:00 PM, 4/17/2026 12:00:00 AM, 27.6611270904541
4/16/2026 8:01:00 PM, 4/17/2026 12:01:00 AM, 28.3540916442871
4/16/2026 8:02:00 PM, 4/17/2026 12:02:00 AM, 28.3240871429443
4/16/2026 8:03:00 PM, 4/17/2026 12:03:00 AM, 30.0264530181885
4/16/2026 8:04:00 PM, 4/17/2026 12:04:00 AM, 30.4143981933594
4/16/2026 8:05:00 PM, 4/17/2026 12:05:00 AM, 27.8497982025146
4/16/2026 8:06:00 PM, 4/17/2026 12:06:00 AM, 26.5880641937256
4/16/2026 8:07:00 PM, 4/17/2026 12:07:00 AM, 26.4633750915527
4/16/2026 8:08:00 PM, 4/17/2026 12:08:00 AM, 26.575475692749
4/16/2026 8:09:00 PM, 4/17/2026 12:09:00 AM, 27.3636054992676
4/16/2026 8:10:00 PM, 4/17/2026 12:10:00 AM, 29.8564224243164
4/16/2026 8:11:00 PM, 4/17/2026 12:11:00 AM, 25.9443588256836
4/16/2026 8:12:00 PM, 4/17/2026 12:12:00 AM, 26.2440204620361
4/16/2026 8:13:00 PM, 4/17/2026 12:13:00 AM, 27.9922962188721
4/16/2026 8:14:00 PM, 4/17/2026 12:14:00 AM, 29.2110366821289
4/16/2026 8:15:00 PM, 4/17/2026 12:15:00 AM, 29.1108551025391
4/16/2026 8:16:00 PM, 4/17/2026 12:16:00 AM, 33.570240020752
4/16/2026 8:17:00 PM, 4/17/2026 12:17:00 AM, 31.7472515106201
4/16/2026 8:18:00 PM, 4/17/2026 12:18:00 AM, 29.6716899871826
4/16/2026 8:19:00 PM, 4/17/2026 12:19:00 AM, 31.2761268615723
4/16/2026 8:20:00 PM, 4/17/2026 12:20:00 AM, 36.9796943664551
4/16/2026 8:21:00 PM, 4/17/2026 12:21:00 AM, 30.9803524017334
4/16/2026 8:22:00 PM, 4/17/2026 12:22:00 AM, 31.3006820678711
4/16/2026 8:23:00 PM, 4/17/2026 12:23:00 AM, 31.0266227722168
4/16/2026 8:24:00 PM, 4/17/2026 12:24:00 AM, 29.8916091918945
4/16/2026 8:25:00 PM, 4/17/2026 12:25:00 AM, 28.2623481750488
4/16/2026 8:26:00 PM, 4/17/2026 12:26:00 AM, 28.5956954956055
4/16/2026 8:27:00 PM, 4/17/2026 12:27:00 AM, 28.5956954956055
4/16/2026 8:28:00 PM, 4/17/2026 12:28:00 AM, 28.9763278961182
4/16/2026 8:29:00 PM, 4/17/2026 12:29:00 AM, 29.8825397491455
4/16/2026 8:30:00 PM, 4/17/2026 12:30:00 AM, 30.2314834594727
4/16/2026 8:31:00 PM, 4/17/2026 12:31:00 AM, 29.5687618255615
4/16/2026 8:32:00 PM, 4/17/2026 12:32:00 AM, 29.4636650085449
4/16/2026 8:33:00 PM, 4/17/2026 12:33:00 AM, 29.199068069458
4/16/2026 8:34:00 PM, 4/17/2026 12:34:00 AM, 29.2193660736084
4/16/2026 8:35:00 PM, 4/17/2026 12:35:00 AM, 28.8690910339355
4/16/2026 8:36:00 PM, 4/17/2026 12:36:00 AM, 28.8172206878662
4/16/2026 8:37:00 PM, 4/17/2026 12:37:00 AM, 28.7204933166504
4/16/2026 8:38:00 PM, 4/17/2026 12:38:00 AM, 29.6958751678467
4/16/2026 8:39:00 PM, 4/17/2026 12:39:00 AM, 29.6676006317139
4/16/2026 8:40:00 PM, 4/17/2026 12:40:00 AM, 29.4102764129639
4/16/2026 8:41:00 PM, 4/17/2026 12:41:00 AM, 30.5406360626221
4/16/2026 8:42:00 PM, 4/17/2026 12:42:00 AM, 30.6121063232422
4/16/2026 8:43:00 PM, 4/17/2026 12:43:00 AM, 30.6705703735352
4/16/2026 8:44:00 PM, 4/17/2026 12:44:00 AM, 30.7129993438721
4/16/2026 8:45:00 PM, 4/17/2026 12:45:00 AM, 30.6791496276855
4/16/2026 8:46:00 PM, 4/17/2026 12:46:00 AM, 33.1964340209961
4/16/2026 8:47:00 PM, 4/17/2026 12:47:00 AM, 34.1379470825195
4/16/2026 8:48:00 PM, 4/17/2026 12:48:00 AM, 33.1467628479004
4/16/2026 8:49:00 PM, 4/17/2026 12:49:00 AM, 32.9668922424316
4/16/2026 8:50:00 PM, 4/17/2026 12:50:00 AM, 33.8287506103516
4/16/2026 8:51:00 PM, 4/17/2026 12:51:00 AM, 34.3916473388672
4/16/2026 8:52:00 PM, 4/17/2026 12:52:00 AM, 33.4127426147461
4/16/2026 8:53:00 PM, 4/17/2026 12:53:00 AM, 33.1353225708008
4/16/2026 8:54:00 PM, 4/17/2026 12:54:00 AM, 32.9340019226074
4/16/2026 8:55:00 PM, 4/17/2026 12:55:00 AM, 32.6994667053223
4/16/2026 8:56:00 PM, 4/17/2026 12:56:00 AM, 32.2966575622559
4/16/2026 8:57:00 PM, 4/17/2026 12:57:00 AM, 33.1938323974609
4/16/2026 8:58:00 PM, 4/17/2026 12:58:00 AM, 33.7231750488281
4/16/2026 8:59:00 PM, 4/17/2026 12:59:00 AM, 35.2201957702637
4/16/2026 9:00:00 PM, 4/17/2026 1:00:00 AM, 34.5944862365723
4/16/2026 9:01:00 PM, 4/17/2026 1:01:00 AM, 34.3227157592773
4/16/2026 9:02:00 PM, 4/17/2026 1:02:00 AM, 33.9545021057129
4/16/2026 9:03:00 PM, 4/17/2026 1:03:00 AM, 34.1281547546387
4/16/2026 9:04:00 PM, 4/17/2026 1:04:00 AM, 33.6765441894531
4/16/2026 9:05:00 PM, 4/17/2026 1:05:00 AM, 36.5417938232422
4/16/2026 9:06:00 PM, 4/17/2026 1:06:00 AM, 36.2766799926758
4/16/2026 9:07:00 PM, 4/17/2026 1:07:00 AM, 34.4925842285156
4/16/2026 9:08:00 PM, 4/17/2026 1:08:00 AM, 33.9413681030273
4/16/2026 9:09:00 PM, 4/17/2026 1:09:00 AM, 34.2737503051758
4/16/2026 9:10:00 PM, 4/17/2026 1:10:00 AM, 33.5951309204102
4/16/2026 9:11:00 PM, 4/17/2026 1:11:00 AM, 33.5519104003906
4/16/2026 9:12:00 PM, 4/17/2026 1:12:00 AM, 33.7290382385254
4/16/2026 9:13:00 PM, 4/17/2026 1:13:00 AM, 33.4623718261719
4/16/2026 9:14:00 PM, 4/17/2026 1:14:00 AM, 33.7531852722168
4/16/2026 9:15:00 PM, 4/17/2026 1:15:00 AM, 33.644832611084
4/16/2026 9:16:00 PM, 4/17/2026 1:16:00 AM, 33.4202461242676
4/16/2026 9:17:00 PM, 4/17/2026 1:17:00 AM, 33.5840682983398
4/16/2026 9:18:00 PM, 4/17/2026 1:18:00 AM, 33.8398742675781
4/16/2026 9:19:00 PM, 4/17/2026 1:19:00 AM, 34.5340614318848
4/16/2026 9:20:00 PM, 4/17/2026 1:20:00 AM, 34.6970405578613
4/16/2026 9:21:00 PM, 4/17/2026 1:21:00 AM, 35.0918579101563
4/16/2026 9:22:00 PM, 4/17/2026 1:22:00 AM, 34.7686538696289
4/16/2026 9:23:00 PM, 4/17/2026 1:23:00 AM, 34.9020156860352
4/16/2026 9:24:00 PM, 4/17/2026 1:24:00 AM, 35.1664428710938
4/16/2026 9:25:00 PM, 4/17/2026 1:25:00 AM, 36.054615020752
4/16/2026 9:26:00 PM, 4/17/2026 1:26:00 AM, 36.2533378601074
4/16/2026 9:27:00 PM, 4/17/2026 1:27:00 AM, 35.714656829834
4/16/2026 9:28:00 PM, 4/17/2026 1:28:00 AM, 35.714656829834
4/16/2026 9:29:00 PM, 4/17/2026 1:29:00 AM, 35.7875633239746
4/16/2026 9:30:00 PM, 4/17/2026 1:30:00 AM, 36.1331520080566
4/16/2026 9:31:00 PM, 4/17/2026 1:31:00 AM, 36.1476554870605
4/16/2026 9:32:00 PM, 4/17/2026 1:32:00 AM, 36.4154968261719
4/16/2026 9:33:00 PM, 4/17/2026 1:33:00 AM, 37.1450538635254
4/16/2026 9:34:00 PM, 4/17/2026 1:34:00 AM, 37.7170791625977
4/16/2026 9:35:00 PM, 4/17/2026 1:35:00 AM, 38.0638313293457
4/16/2026 9:36:00 PM, 4/17/2026 1:36:00 AM, 39.3608055114746
4/16/2026 9:37:00 PM, 4/17/2026 1:37:00 AM, 40.2554054260254
4/16/2026 9:38:00 PM, 4/17/2026 1:38:00 AM, 40.9400062561035
4/16/2026 9:39:00 PM, 4/17/2026 1:39:00 AM, 42.0400848388672
4/16/2026 9:40:00 PM, 4/17/2026 1:40:00 AM, 42.7741203308105
4/16/2026 9:41:00 PM, 4/17/2026 1:41:00 AM, 42.6689033508301
4/16/2026 9:42:00 PM, 4/17/2026 1:42:00 AM, 42.4628028869629
4/16/2026 9:43:00 PM, 4/17/2026 1:43:00 AM, 42.3065719604492
4/16/2026 9:44:00 PM, 4/17/2026 1:44:00 AM, 42.4741249084473
4/16/2026 9:45:00 PM, 4/17/2026 1:45:00 AM, 42.2905693054199
4/16/2026 9:46:00 PM, 4/17/2026 1:46:00 AM, 42.5948677062988
4/16/2026 9:47:00 PM, 4/17/2026 1:47:00 AM, 42.5549201965332
4/16/2026 9:48:00 PM, 4/17/2026 1:48:00 AM, 42.7106857299805
4/16/2026 9:49:00 PM, 4/17/2026 1:49:00 AM, 42.7080955505371
4/16/2026 9:50:00 PM, 4/17/2026 1:50:00 AM, 42.3253059387207
4/16/2026 9:51:00 PM, 4/17/2026 1:51:00 AM, 42.5020523071289
4/16/2026 9:52:00 PM, 4/17/2026 1:52:00 AM, 43.5716438293457
4/16/2026 9:53:00 PM, 4/17/2026 1:53:00 AM, 45.259593963623
4/16/2026 9:54:00 PM, 4/17/2026 1:54:00 AM, 45.5611457824707
4/16/2026 9:55:00 PM, 4/17/2026 1:55:00 AM, 46.0884819030762
4/16/2026 9:56:00 PM, 4/17/2026 1:56:00 AM, 45.8301811218262
4/16/2026 9:57:00 PM, 4/17/2026 1:57:00 AM, 46.949592590332
4/16/2026 9:58:00 PM, 4/17/2026 1:58:00 AM, 46.8492660522461
4/16/2026 9:59:00 PM, 4/17/2026 1:59:00 AM, 47.4341316223145
4/16/2026 10:00:00 PM, 4/17/2026 2:00:00 AM, 47.7003440856934
4/16/2026 10:01:00 PM, 4/17/2026 2:01:00 AM, 48.956844329834
4/16/2026 10:02:00 PM, 4/17/2026 2:02:00 AM, 47.311767578125
4/16/2026 10:03:00 PM, 4/17/2026 2:03:00 AM, 47.6197204589844
4/16/2026 10:04:00 PM, 4/17/2026 2:04:00 AM, 48.3215370178223
4/16/2026 10:05:00 PM, 4/17/2026 2:05:00 AM, 47.3238525390625
4/16/2026 10:06:00 PM, 4/17/2026 2:06:00 AM, 47.2716674804688
4/16/2026 10:07:00 PM, 4/17/2026 2:07:00 AM, 44.7081031799316
4/16/2026 10:08:00 PM, 4/17/2026 2:08:00 AM, 45.4315605163574
4/16/2026 10:09:00 PM, 4/17/2026 2:09:00 AM, 43.017333984375
4/16/2026 10:10:00 PM, 4/17/2026 2:10:00 AM, 45.0376739501953
4/16/2026 10:11:00 PM, 4/17/2026 2:11:00 AM, 39.937370300293
4/16/2026 10:12:00 PM, 4/17/2026 2:12:00 AM, 44.7608985900879
4/16/2026 10:13:00 PM, 4/17/2026 2:13:00 AM, 43.8353157043457
4/16/2026 10:14:00 PM, 4/17/2026 2:14:00 AM, 37.0116996765137
4/16/2026 10:15:00 PM, 4/17/2026 2:15:00 AM, 37.2428092956543
4/16/2026 10:16:00 PM, 4/17/2026 2:16:00 AM, 33.3535423278809
4/16/2026 10:17:00 PM, 4/17/2026 2:17:00 AM, 31.636869430542
4/16/2026 10:18:00 PM, 4/17/2026 2:18:00 AM, 29.2111148834229
4/16/2026 10:19:00 PM, 4/17/2026 2:19:00 AM, 27.6702136993408
4/16/2026 10:20:00 PM, 4/17/2026 2:20:00 AM, 26.477596282959
4/16/2026 10:21:00 PM, 4/17/2026 2:21:00 AM, 25.3374557495117
4/16/2026 10:22:00 PM, 4/17/2026 2:22:00 AM, 22.2464275360107
4/16/2026 10:23:00 PM, 4/17/2026 2:23:00 AM, 21.9235019683838
4/16/2026 10:24:00 PM, 4/17/2026 2:24:00 AM, 20.3573780059814
4/16/2026 10:25:00 PM, 4/17/2026 2:25:00 AM, 20.9932327270508
4/16/2026 10:26:00 PM, 4/17/2026 2:26:00 AM, 21.783483505249
4/16/2026 10:27:00 PM, 4/17/2026 2:27:00 AM, 20.8385982513428
4/16/2026 10:28:00 PM, 4/17/2026 2:28:00 AM, 20.1216583251953
4/16/2026 10:29:00 PM, 4/17/2026 2:29:00 AM, 20.1216583251953
4/16/2026 10:30:00 PM, 4/17/2026 2:30:00 AM, 20.0806674957275
4/16/2026 10:31:00 PM, 4/17/2026 2:31:00 AM, 19.390661239624
4/16/2026 10:32:00 PM, 4/17/2026 2:32:00 AM, 18.3848056793213
4/16/2026 10:33:00 PM, 4/17/2026 2:33:00 AM, 17.784366607666
4/16/2026 10:34:00 PM, 4/17/2026 2:34:00 AM, 17.4884033203125
4/16/2026 10:35:00 PM, 4/17/2026 2:35:00 AM, 17.3266277313232
4/16/2026 10:36:00 PM, 4/17/2026 2:36:00 AM, 17.3043746948242
4/16/2026 10:37:00 PM, 4/17/2026 2:37:00 AM, 17.3029937744141
4/16/2026 10:38:00 PM, 4/17/2026 2:38:00 AM, 17.2487144470215
4/16/2026 10:39:00 PM, 4/17/2026 2:39:00 AM, 17.225902557373
4/16/2026 10:40:00 PM, 4/17/2026 2:40:00 AM, 17.1533451080322
4/16/2026 10:41:00 PM, 4/17/2026 2:41:00 AM, 16.8745288848877
4/16/2026 10:42:00 PM, 4/17/2026 2:42:00 AM, 16.9194488525391
4/16/2026 10:43:00 PM, 4/17/2026 2:43:00 AM, 16.2991790771484
4/16/2026 10:44:00 PM, 4/17/2026 2:44:00 AM, 15.5510959625244
4/16/2026 10:45:00 PM, 4/17/2026 2:45:00 AM, 14.8215789794922
4/16/2026 10:46:00 PM, 4/17/2026 2:46:00 AM, 14.9520444869995
4/16/2026 10:47:00 PM, 4/17/2026 2:47:00 AM, 14.744234085083
4/16/2026 10:48:00 PM, 4/17/2026 2:48:00 AM, 14.5071563720703
4/16/2026 10:49:00 PM, 4/17/2026 2:49:00 AM, 14.3352909088135
4/16/2026 10:50:00 PM, 4/17/2026 2:50:00 AM, 14.0134086608887
4/16/2026 10:51:00 PM, 4/17/2026 2:51:00 AM, 14.1192045211792
4/16/2026 10:52:00 PM, 4/17/2026 2:52:00 AM, 13.6075210571289
4/16/2026 10:53:00 PM, 4/17/2026 2:53:00 AM, 12.9726638793945
4/16/2026 10:54:00 PM, 4/17/2026 2:54:00 AM, 13.0200366973877
4/16/2026 10:55:00 PM, 4/17/2026 2:55:00 AM, 12.7130527496338
4/16/2026 10:56:00 PM, 4/17/2026 2:56:00 AM, 12.1475772857666
4/16/2026 10:57:00 PM, 4/17/2026 2:57:00 AM, 11.9007425308228
4/16/2026 10:58:00 PM, 4/17/2026 2:58:00 AM, 11.9697208404541
4/16/2026 10:59:00 PM, 4/17/2026 2:59:00 AM, 11.785758972168
4/16/2026 11:00:00 PM, 4/17/2026 3:00:00 AM, 11.5659351348877
4/16/2026 11:01:00 PM, 4/17/2026 3:01:00 AM, 10.9925212860107
4/16/2026 11:02:00 PM, 4/17/2026 3:02:00 AM, 10.901496887207
4/16/2026 11:03:00 PM, 4/17/2026 3:03:00 AM, 10.9748563766479
4/16/2026 11:04:00 PM, 4/17/2026 3:04:00 AM, 11.5197229385376
4/16/2026 11:05:00 PM, 4/17/2026 3:05:00 AM, 11.5229787826538
4/16/2026 11:06:00 PM, 4/17/2026 3:06:00 AM, 11.4272127151489
4/16/2026 11:07:00 PM, 4/17/2026 3:07:00 AM, 10.9131603240967
4/16/2026 11:08:00 PM, 4/17/2026 3:08:00 AM, 10.9000911712646
4/16/2026 11:09:00 PM, 4/17/2026 3:09:00 AM, 11.1511945724487
4/16/2026 11:10:00 PM, 4/17/2026 3:10:00 AM, 10.5823163986206
4/16/2026 11:11:00 PM, 4/17/2026 3:11:00 AM, 10.5333127975464
4/16/2026 11:12:00 PM, 4/17/2026 3:12:00 AM, 10.7367506027222
4/16/2026 11:13:00 PM, 4/17/2026 3:13:00 AM, 10.8104343414307
4/16/2026 11:14:00 PM, 4/17/2026 3:14:00 AM, 11.3619899749756
4/16/2026 11:15:00 PM, 4/17/2026 3:15:00 AM, 11.1644287109375
4/16/2026 11:16:00 PM, 4/17/2026 3:16:00 AM, 11.5389852523804
4/16/2026 11:17:00 PM, 4/17/2026 3:17:00 AM, 11.0674200057983
4/16/2026 11:18:00 PM, 4/17/2026 3:18:00 AM, 10.7301893234253
4/16/2026 11:19:00 PM, 4/17/2026 3:19:00 AM, 10.4096078872681
4/16/2026 11:20:00 PM, 4/17/2026 3:20:00 AM, 10.7203340530396
4/16/2026 11:21:00 PM, 4/17/2026 3:21:00 AM, 10.7091655731201
4/16/2026 11:22:00 PM, 4/17/2026 3:22:00 AM, 11.0005035400391
4/16/2026 11:23:00 PM, 4/17/2026 3:23:00 AM, 11.3798484802246
4/16/2026 11:24:00 PM, 4/17/2026 3:24:00 AM, 10.8782081604004
4/16/2026 11:25:00 PM, 4/17/2026 3:25:00 AM, 10.9168729782104
4/16/2026 11:26:00 PM, 4/17/2026 3:26:00 AM, 11.217643737793
4/16/2026 11:27:00 PM, 4/17/2026 3:27:00 AM, 10.8660335540771
4/16/2026 11:28:00 PM, 4/17/2026 3:28:00 AM, 11.0834789276123
4/16/2026 11:29:00 PM, 4/17/2026 3:29:00 AM, 10.3295927047729
4/16/2026 11:30:00 PM, 4/17/2026 3:30:00 AM, 10.3295927047729
4/16/2026 11:31:00 PM, 4/17/2026 3:31:00 AM, 10.3295927047729
4/16/2026 11:32:00 PM, 4/17/2026 3:32:00 AM, 10.9097337722778
4/16/2026 11:33:00 PM, 4/17/2026 3:33:00 AM, 10.8834028244019
4/16/2026 11:34:00 PM, 4/17/2026 3:34:00 AM, 10.7244081497192
4/16/2026 11:35:00 PM, 4/17/2026 3:35:00 AM, 11.4639196395874
4/16/2026 11:36:00 PM, 4/17/2026 3:36:00 AM, 11.9580020904541
4/16/2026 11:37:00 PM, 4/17/2026 3:37:00 AM, 11.5289764404297
4/16/2026 11:38:00 PM, 4/17/2026 3:38:00 AM, 11.3656244277954
4/16/2026 11:39:00 PM, 4/17/2026 3:39:00 AM, 11.3668308258057
4/16/2026 11:40:00 PM, 4/17/2026 3:40:00 AM, 11.3423070907593
4/16/2026 11:41:00 PM, 4/17/2026 3:41:00 AM, 11.1720628738403
4/16/2026 11:42:00 PM, 4/17/2026 3:42:00 AM, 11.1347227096558
4/16/2026 11:43:00 PM, 4/17/2026 3:43:00 AM, 11.3601675033569
4/16/2026 11:44:00 PM, 4/17/2026 3:44:00 AM, 11.7492084503174
4/16/2026 11:45:00 PM, 4/17/2026 3:45:00 AM, 12.1176891326904
4/16/2026 11:46:00 PM, 4/17/2026 3:46:00 AM, 12.0981492996216
4/16/2026 11:47:00 PM, 4/17/2026 3:47:00 AM, 12.2207918167114
4/16/2026 11:48:00 PM, 4/17/2026 3:48:00 AM, 12.0949678421021
4/16/2026 11:49:00 PM, 4/17/2026 3:49:00 AM, 12.2236614227295
4/16/2026 11:50:00 PM, 4/17/2026 3:50:00 AM, 12.7787027359009
4/16/2026 11:51:00 PM, 4/17/2026 3:51:00 AM, 12.9542274475098
4/16/2026 11:52:00 PM, 4/17/2026 3:52:00 AM, 13.2566432952881
4/16/2026 11:53:00 PM, 4/17/2026 3:53:00 AM, 13.1957025527954
4/16/2026 11:54:00 PM, 4/17/2026 3:54:00 AM, 13.1431121826172
4/16/2026 11:55:00 PM, 4/17/2026 3:55:00 AM, 13.2067604064941
4/16/2026 11:56:00 PM, 4/17/2026 3:56:00 AM, 13.1504554748535
4/16/2026 11:57:00 PM, 4/17/2026 3:57:00 AM, 13.311900138855
4/16/2026 11:58:00 PM, 4/17/2026 3:58:00 AM, 13.4993257522583
4/16/2026 11:59:00 PM, 4/17/2026 3:59:00 AM, 13.2126207351685
4/17/2026 12:00:00 AM, 4/17/2026 4:00:00 AM, 13.2441272735596
4/17/2026 12:01:00 AM, 4/17/2026 4:01:00 AM, 13.7919101715088
4/17/2026 12:02:00 AM, 4/17/2026 4:02:00 AM, 13.8572835922241
4/17/2026 12:03:00 AM, 4/17/2026 4:03:00 AM, 13.6074800491333
4/17/2026 12:04:00 AM, 4/17/2026 4:04:00 AM, 13.705491065979
4/17/2026 12:05:00 AM, 4/17/2026 4:05:00 AM, 13.7688999176025
4/17/2026 12:06:00 AM, 4/17/2026 4:06:00 AM, 14.2093296051025
4/17/2026 12:07:00 AM, 4/17/2026 4:07:00 AM, 14.1938104629517
4/17/2026 12:08:00 AM, 4/17/2026 4:08:00 AM, 14.4292297363281
4/17/2026 12:09:00 AM, 4/17/2026 4:09:00 AM, 14.170729637146
4/17/2026 12:10:00 AM, 4/17/2026 4:10:00 AM, 14.0400943756104
4/17/2026 12:11:00 AM, 4/17/2026 4:11:00 AM, 14.3858003616333
4/17/2026 12:12:00 AM, 4/17/2026 4:12:00 AM, 16.347993850708
4/17/2026 12:13:00 AM, 4/17/2026 4:13:00 AM, 17.076639175415
4/17/2026 12:14:00 AM, 4/17/2026 4:14:00 AM, 15.7347383499146
4/17/2026 12:15:00 AM, 4/17/2026 4:15:00 AM, 16.9322605133057
4/17/2026 12:16:00 AM, 4/17/2026 4:16:00 AM, 17.1988010406494
4/17/2026 12:17:00 AM, 4/17/2026 4:17:00 AM, 17.9166679382324
4/17/2026 12:18:00 AM, 4/17/2026 4:18:00 AM, 16.2576751708984
4/17/2026 12:19:00 AM, 4/17/2026 4:19:00 AM, 18.2437725067139
4/17/2026 12:20:00 AM, 4/17/2026 4:20:00 AM, 18.2877063751221
4/17/2026 12:21:00 AM, 4/17/2026 4:21:00 AM, 19.3376903533936
4/17/2026 12:22:00 AM, 4/17/2026 4:22:00 AM, 19.0147743225098
4/17/2026 12:23:00 AM, 4/17/2026 4:23:00 AM, 19.6438674926758
4/17/2026 12:24:00 AM, 4/17/2026 4:24:00 AM, 19.2596225738525
4/17/2026 12:25:00 AM, 4/17/2026 4:25:00 AM, 19.588623046875
4/17/2026 12:26:00 AM, 4/17/2026 4:26:00 AM, 18.9440670013428
4/17/2026 12:27:00 AM, 4/17/2026 4:27:00 AM, 19.1237754821777
4/17/2026 12:28:00 AM, 4/17/2026 4:28:00 AM, 19.5238723754883
4/17/2026 12:29:00 AM, 4/17/2026 4:29:00 AM, 18.433406829834
4/17/2026 12:30:00 AM, 4/17/2026 4:30:00 AM, 16.27099609375
4/17/2026 12:31:00 AM, 4/17/2026 4:31:00 AM, 16.0736026763916
4/17/2026 12:32:00 AM, 4/17/2026 4:32:00 AM, 16.0736026763916
4/17/2026 12:33:00 AM, 4/17/2026 4:33:00 AM, 14.7675170898438
4/17/2026 12:34:00 AM, 4/17/2026 4:34:00 AM, 12.9692192077637
4/17/2026 12:35:00 AM, 4/17/2026 4:35:00 AM, 12.9866886138916
4/17/2026 12:36:00 AM, 4/17/2026 4:36:00 AM, 10.8403816223145
4/17/2026 12:37:00 AM, 4/17/2026 4:37:00 AM, 10.467755317688
4/17/2026 12:38:00 AM, 4/17/2026 4:38:00 AM, 10.1610946655273
4/17/2026 12:39:00 AM, 4/17/2026 4:39:00 AM, 8.47049808502197
4/17/2026 12:40:00 AM, 4/17/2026 4:40:00 AM, 7.34622383117676
4/17/2026 12:41:00 AM, 4/17/2026 4:41:00 AM, 7.3080940246582
4/17/2026 12:42:00 AM, 4/17/2026 4:42:00 AM, 6.66416645050049
4/17/2026 12:43:00 AM, 4/17/2026 4:43:00 AM, 5.85340070724487
4/17/2026 12:44:00 AM, 4/17/2026 4:44:00 AM, 6.21710920333862
4/17/2026 12:45:00 AM, 4/17/2026 4:45:00 AM, 4.77263593673706
4/17/2026 12:46:00 AM, 4/17/2026 4:46:00 AM, 3.66114783287048
4/17/2026 12:47:00 AM, 4/17/2026 4:47:00 AM, 3.28530502319336
4/17/2026 12:48:00 AM, 4/17/2026 4:48:00 AM, 3.12206673622131
4/17/2026 12:49:00 AM, 4/17/2026 4:49:00 AM, 3.36227107048035
4/17/2026 12:50:00 AM, 4/17/2026 4:50:00 AM, 3.59884762763977
4/17/2026 12:51:00 AM, 4/17/2026 4:51:00 AM, 3.32184934616089
4/17/2026 12:52:00 AM, 4/17/2026 4:52:00 AM, 3.4168643951416
4/17/2026 12:53:00 AM, 4/17/2026 4:53:00 AM, 3.10711908340454
4/17/2026 12:54:00 AM, 4/17/2026 4:54:00 AM, 2.86129403114319
4/17/2026 12:55:00 AM, 4/17/2026 4:55:00 AM, 2.90179038047791
4/17/2026 12:56:00 AM, 4/17/2026 4:56:00 AM, 2.78465032577515
4/17/2026 12:57:00 AM, 4/17/2026 4:57:00 AM, 2.82766699790955
4/17/2026 12:58:00 AM, 4/17/2026 4:58:00 AM, 2.90726232528687
4/17/2026 12:59:00 AM, 4/17/2026 4:59:00 AM, 2.4878556728363
4/17/2026 1:00:00 AM, 4/17/2026 5:00:00 AM, 2.30507516860962
4/17/2026 1:01:00 AM, 4/17/2026 5:01:00 AM, 2.33174657821655
4/17/2026 1:02:00 AM, 4/17/2026 5:02:00 AM, 2.53202772140503
4/17/2026 1:03:00 AM, 4/17/2026 5:03:00 AM, 2.69539928436279
4/17/2026 1:04:00 AM, 4/17/2026 5:04:00 AM, 2.54260206222534
4/17/2026 1:05:00 AM, 4/17/2026 5:05:00 AM, 2.28203654289246
4/17/2026 1:06:00 AM, 4/17/2026 5:06:00 AM, 2.40996837615967
4/17/2026 1:07:00 AM, 4/17/2026 5:07:00 AM, 2.46057462692261
4/17/2026 1:08:00 AM, 4/17/2026 5:08:00 AM, 2.2112762928009
4/17/2026 1:09:00 AM, 4/17/2026 5:09:00 AM, 2.34440398216248
4/17/2026 1:10:00 AM, 4/17/2026 5:10:00 AM, 2.77487134933472
4/17/2026 1:11:00 AM, 4/17/2026 5:11:00 AM, 3.69067120552063
4/17/2026 1:12:00 AM, 4/17/2026 5:12:00 AM, 4.26595258712769
4/17/2026 1:13:00 AM, 4/17/2026 5:13:00 AM, 4.20710420608521
4/17/2026 1:14:00 AM, 4/17/2026 5:14:00 AM, 3.61887526512146
4/17/2026 1:15:00 AM, 4/17/2026 5:15:00 AM, 3.23272800445557
4/17/2026 1:16:00 AM, 4/17/2026 5:16:00 AM, 3.58495354652405
4/17/2026 1:17:00 AM, 4/17/2026 5:17:00 AM, 3.71279668807983
4/17/2026 1:18:00 AM, 4/17/2026 5:18:00 AM, 4.72226190567017
4/17/2026 1:19:00 AM, 4/17/2026 5:19:00 AM, 4.23966073989868
4/17/2026 1:20:00 AM, 4/17/2026 5:20:00 AM, 4.89438486099243
4/17/2026 1:21:00 AM, 4/17/2026 5:21:00 AM, 4.66293668746948
4/17/2026 1:22:00 AM, 4/17/2026 5:22:00 AM, 4.92429256439209
4/17/2026 1:23:00 AM, 4/17/2026 5:23:00 AM, 3.84603595733643
4/17/2026 1:24:00 AM, 4/17/2026 5:24:00 AM, 4.22604942321777
4/17/2026 1:25:00 AM, 4/17/2026 5:25:00 AM, 3.82880520820618
4/17/2026 1:26:00 AM, 4/17/2026 5:26:00 AM, 3.64778542518616
4/17/2026 1:27:00 AM, 4/17/2026 5:27:00 AM, 3.24807953834534
4/17/2026 1:28:00 AM, 4/17/2026 5:28:00 AM, 3.32496953010559
4/17/2026 1:29:00 AM, 4/17/2026 5:29:00 AM, 3.71696662902832
4/17/2026 1:30:00 AM, 4/17/2026 5:30:00 AM, 5.31558799743652
4/17/2026 1:31:00 AM, 4/17/2026 5:31:00 AM, 6.80198812484741
4/17/2026 1:32:00 AM, 4/17/2026 5:32:00 AM, 6.60138463973999
4/17/2026 1:33:00 AM, 4/17/2026 5:33:00 AM, 6.60138463973999
4/17/2026 1:34:00 AM, 4/17/2026 5:34:00 AM, 4.1796178817749
4/17/2026 1:35:00 AM, 4/17/2026 5:35:00 AM, 3.58706593513489
4/17/2026 1:36:00 AM, 4/17/2026 5:36:00 AM, 3.82756543159485
4/17/2026 1:37:00 AM, 4/17/2026 5:37:00 AM, 4.16726160049438
4/17/2026 1:38:00 AM, 4/17/2026 5:38:00 AM, 4.10316133499146
4/17/2026 1:39:00 AM, 4/17/2026 5:39:00 AM, 4.36367654800415
4/17/2026 1:40:00 AM, 4/17/2026 5:40:00 AM, 4.23558235168457
4/17/2026 1:41:00 AM, 4/17/2026 5:41:00 AM, 4.25245952606201
4/17/2026 1:42:00 AM, 4/17/2026 5:42:00 AM, 4.1986403465271
4/17/2026 1:43:00 AM, 4/17/2026 5:43:00 AM, 4.09477567672729
4/17/2026 1:44:00 AM, 4/17/2026 5:44:00 AM, 3.6025083065033
4/17/2026 1:45:00 AM, 4/17/2026 5:45:00 AM, 3.90202975273132
4/17/2026 1:46:00 AM, 4/17/2026 5:46:00 AM, 3.67700266838074
4/17/2026 1:47:00 AM, 4/17/2026 5:47:00 AM, 3.76333093643188
4/17/2026 1:48:00 AM, 4/17/2026 5:48:00 AM, 3.94034624099731
4/17/2026 1:49:00 AM, 4/17/2026 5:49:00 AM, 6.07371759414673
4/17/2026 1:50:00 AM, 4/17/2026 5:50:00 AM, 6.72889757156372
4/17/2026 1:51:00 AM, 4/17/2026 5:51:00 AM, 7.55871295928955
4/17/2026 1:52:00 AM, 4/17/2026 5:52:00 AM, 6.51673936843872
4/17/2026 1:53:00 AM, 4/17/2026 5:53:00 AM, 5.32065963745117
4/17/2026 1:54:00 AM, 4/17/2026 5:54:00 AM, 5.02855825424194
4/17/2026 1:55:00 AM, 4/17/2026 5:55:00 AM, 5.06775760650635
4/17/2026 1:56:00 AM, 4/17/2026 5:56:00 AM, 5.13106918334961
4/17/2026 1:57:00 AM, 4/17/2026 5:57:00 AM, 4.90560007095337
4/17/2026 1:58:00 AM, 4/17/2026 5:58:00 AM, 4.98232126235962
4/17/2026 1:59:00 AM, 4/17/2026 5:59:00 AM, 5.32486295700073
4/17/2026 2:00:00 AM, 4/17/2026 6:00:00 AM, 5.32599258422852
4/17/2026 2:01:00 AM, 4/17/2026 6:01:00 AM, 4.23268938064575
4/17/2026 2:02:00 AM, 4/17/2026 6:02:00 AM, 4.65043973922729
4/17/2026 2:03:00 AM, 4/17/2026 6:03:00 AM, 5.08694267272949
4/17/2026 2:04:00 AM, 4/17/2026 6:04:00 AM, 4.93525362014771
4/17/2026 2:05:00 AM, 4/17/2026 6:05:00 AM, 4.46957683563232
4/17/2026 2:06:00 AM, 4/17/2026 6:06:00 AM, 4.7177095413208
4/17/2026 2:07:00 AM, 4/17/2026 6:07:00 AM, 4.97426700592041
4/17/2026 2:08:00 AM, 4/17/2026 6:08:00 AM, 4.78581666946411
4/17/2026 2:09:00 AM, 4/17/2026 6:09:00 AM, 4.54411840438843
4/17/2026 2:10:00 AM, 4/17/2026 6:10:00 AM, 4.34484958648682
4/17/2026 2:11:00 AM, 4/17/2026 6:11:00 AM, 5.57341480255127
4/17/2026 2:12:00 AM, 4/17/2026 6:12:00 AM, 6.545569896698
4/17/2026 2:13:00 AM, 4/17/2026 6:13:00 AM, 5.39526844024658
4/17/2026 2:14:00 AM, 4/17/2026 6:14:00 AM, 5.02929925918579
4/17/2026 2:15:00 AM, 4/17/2026 6:15:00 AM, 5.78653192520142
4/17/2026 2:16:00 AM, 4/17/2026 6:16:00 AM, 4.94251298904419
4/17/2026 2:17:00 AM, 4/17/2026 6:17:00 AM, 4.85365009307861
4/17/2026 2:18:00 AM, 4/17/2026 6:18:00 AM, 4.77424144744873
4/17/2026 2:19:00 AM, 4/17/2026 6:19:00 AM, 4.47251844406128
4/17/2026 2:20:00 AM, 4/17/2026 6:20:00 AM, 4.62025833129883
4/17/2026 2:21:00 AM, 4/17/2026 6:21:00 AM, 6.48632049560547
4/17/2026 2:22:00 AM, 4/17/2026 6:22:00 AM, 7.10474157333374
4/17/2026 2:23:00 AM, 4/17/2026 6:23:00 AM, 5.24826669692993
4/17/2026 2:24:00 AM, 4/17/2026 6:24:00 AM, 5.57920837402344
4/17/2026 2:25:00 AM, 4/17/2026 6:25:00 AM, 4.30467700958252
4/17/2026 2:26:00 AM, 4/17/2026 6:26:00 AM, 3.68865776062012
4/17/2026 2:27:00 AM, 4/17/2026 6:27:00 AM, 3.45589590072632
4/17/2026 2:28:00 AM, 4/17/2026 6:28:00 AM, 3.20903205871582
4/17/2026 2:29:00 AM, 4/17/2026 6:29:00 AM, 3.23003745079041
4/17/2026 2:30:00 AM, 4/17/2026 6:30:00 AM, 3.12471795082092
4/17/2026 2:31:00 AM, 4/17/2026 6:31:00 AM, 3.23957443237305
4/17/2026 2:32:00 AM, 4/17/2026 6:32:00 AM, 3.96688723564148
4/17/2026 2:33:00 AM, 4/17/2026 6:33:00 AM, 4.07425832748413
4/17/2026 2:34:00 AM, 4/17/2026 6:34:00 AM, 4.07425832748413
4/17/2026 2:35:00 AM, 4/17/2026 6:35:00 AM, 4.95254516601563
4/17/2026 2:36:00 AM, 4/17/2026 6:36:00 AM, 4.05484437942505
4/17/2026 2:37:00 AM, 4/17/2026 6:37:00 AM, 4.24173879623413
4/17/2026 2:38:00 AM, 4/17/2026 6:38:00 AM, 3.97620606422424
4/17/2026 2:39:00 AM, 4/17/2026 6:39:00 AM, 4.08927202224731
4/17/2026 2:40:00 AM, 4/17/2026 6:40:00 AM, 3.83495593070984
4/17/2026 2:41:00 AM, 4/17/2026 6:41:00 AM, 3.99529385566711
4/17/2026 2:42:00 AM, 4/17/2026 6:42:00 AM, 4.10667371749878
4/17/2026 2:43:00 AM, 4/17/2026 6:43:00 AM, 4.28707313537598
4/17/2026 2:44:00 AM, 4/17/2026 6:44:00 AM, 3.88131308555603
4/17/2026 2:45:00 AM, 4/17/2026 6:45:00 AM, 4.05822086334229
4/17/2026 2:46:00 AM, 4/17/2026 6:46:00 AM, 3.72610998153687
4/17/2026 2:47:00 AM, 4/17/2026 6:47:00 AM, 4.37659406661987
4/17/2026 2:48:00 AM, 4/17/2026 6:48:00 AM, 4.15064716339111
4/17/2026 2:49:00 AM, 4/17/2026 6:49:00 AM, 3.82431244850159
4/17/2026 2:50:00 AM, 4/17/2026 6:50:00 AM, 4.0665340423584
4/17/2026 2:51:00 AM, 4/17/2026 6:51:00 AM, 4.29566097259521
4/17/2026 2:52:00 AM, 4/17/2026 6:52:00 AM, 3.82946157455444
4/17/2026 2:53:00 AM, 4/17/2026 6:53:00 AM, 4.15505647659302
4/17/2026 2:54:00 AM, 4/17/2026 6:54:00 AM, 4.09109354019165
4/17/2026 2:55:00 AM, 4/17/2026 6:55:00 AM, 4.11879205703735
4/17/2026 2:56:00 AM, 4/17/2026 6:56:00 AM, 4.20871543884277
4/17/2026 2:57:00 AM, 4/17/2026 6:57:00 AM, 4.06167697906494
4/17/2026 2:58:00 AM, 4/17/2026 6:58:00 AM, 4.13035774230957
4/17/2026 2:59:00 AM, 4/17/2026 6:59:00 AM, 4.41915512084961
4/17/2026 3:00:00 AM, 4/17/2026 7:00:00 AM, 4.02166223526001
4/17/2026 3:01:00 AM, 4/17/2026 7:01:00 AM, 4.246741771698
4/17/2026 3:02:00 AM, 4/17/2026 7:02:00 AM, 4.50548410415649
4/17/2026 3:03:00 AM, 4/17/2026 7:03:00 AM, 4.70928478240967
4/17/2026 3:04:00 AM, 4/17/2026 7:04:00 AM, 4.5759072303772
4/17/2026 3:05:00 AM, 4/17/2026 7:05:00 AM, 4.66106510162354
4/17/2026 3:06:00 AM, 4/17/2026 7:06:00 AM, 4.64911270141602
4/17/2026 3:07:00 AM, 4/17/2026 7:07:00 AM, 4.46892499923706
4/17/2026 3:08:00 AM, 4/17/2026 7:08:00 AM, 4.59854984283447
4/17/2026 3:09:00 AM, 4/17/2026 7:09:00 AM, 5.18718433380127
4/17/2026 3:10:00 AM, 4/17/2026 7:10:00 AM, 5.80771541595459
4/17/2026 3:11:00 AM, 4/17/2026 7:11:00 AM, 7.02580595016479
4/17/2026 3:12:00 AM, 4/17/2026 7:12:00 AM, 7.58825016021729
4/17/2026 3:13:00 AM, 4/17/2026 7:13:00 AM, 7.49957609176636
4/17/2026 3:14:00 AM, 4/17/2026 7:14:00 AM, 6.25120067596436
4/17/2026 3:15:00 AM, 4/17/2026 7:15:00 AM, 6.1295690536499
4/17/2026 3:16:00 AM, 4/17/2026 7:16:00 AM, 6.34998607635498
4/17/2026 3:17:00 AM, 4/17/2026 7:17:00 AM, 6.54133462905884
4/17/2026 3:18:00 AM, 4/17/2026 7:18:00 AM, 6.61418628692627
4/17/2026 3:19:00 AM, 4/17/2026 7:19:00 AM, 6.46324062347412
4/17/2026 3:20:00 AM, 4/17/2026 7:20:00 AM, 6.36450481414795
4/17/2026 3:21:00 AM, 4/17/2026 7:21:00 AM, 5.72300052642822
4/17/2026 3:22:00 AM, 4/17/2026 7:22:00 AM, 5.35916233062744
4/17/2026 3:23:00 AM, 4/17/2026 7:23:00 AM, 4.86997175216675
4/17/2026 3:24:00 AM, 4/17/2026 7:24:00 AM, 5.05968141555786
4/17/2026 3:25:00 AM, 4/17/2026 7:25:00 AM, 5.16285133361816
4/17/2026 3:26:00 AM, 4/17/2026 7:26:00 AM, 5.32163190841675
4/17/2026 3:27:00 AM, 4/17/2026 7:27:00 AM, 5.37583351135254
4/17/2026 3:28:00 AM, 4/17/2026 7:28:00 AM, 5.40842485427856
4/17/2026 3:29:00 AM, 4/17/2026 7:29:00 AM, 5.38890218734741
4/17/2026 3:30:00 AM, 4/17/2026 7:30:00 AM, 5.33517122268677
4/17/2026 3:31:00 AM, 4/17/2026 7:31:00 AM, 5.80925607681274
4/17/2026 3:32:00 AM, 4/17/2026 7:32:00 AM, 5.95003271102905
4/17/2026 3:33:00 AM, 4/17/2026 7:33:00 AM, 6.10087823867798
4/17/2026 3:34:00 AM, 4/17/2026 7:34:00 AM, 6.09273624420166
4/17/2026 3:35:00 AM, 4/17/2026 7:35:00 AM, 6.09273624420166
4/17/2026 3:36:00 AM, 4/17/2026 7:36:00 AM, 6.26608800888062
4/17/2026 3:37:00 AM, 4/17/2026 7:37:00 AM, 6.59418106079102
4/17/2026 3:38:00 AM, 4/17/2026 7:38:00 AM, 6.76714658737183
4/17/2026 3:39:00 AM, 4/17/2026 7:39:00 AM, 6.74463367462158
4/17/2026 3:40:00 AM, 4/17/2026 7:40:00 AM, 6.97128629684448
4/17/2026 3:41:00 AM, 4/17/2026 7:41:00 AM, 7.07811069488525
4/17/2026 3:42:00 AM, 4/17/2026 7:42:00 AM, 7.350754737854
4/17/2026 3:43:00 AM, 4/17/2026 7:43:00 AM, 6.80293989181519
4/17/2026 3:44:00 AM, 4/17/2026 7:44:00 AM, 6.9389476776123
4/17/2026 3:45:00 AM, 4/17/2026 7:45:00 AM, 6.73565721511841
4/17/2026 3:46:00 AM, 4/17/2026 7:46:00 AM, 6.70717191696167
4/17/2026 3:47:00 AM, 4/17/2026 7:47:00 AM, 6.6025595664978
4/17/2026 3:48:00 AM, 4/17/2026 7:48:00 AM, 5.72703313827515
4/17/2026 3:49:00 AM, 4/17/2026 7:49:00 AM, 5.27407312393188
4/17/2026 3:50:00 AM, 4/17/2026 7:50:00 AM, 5.64815759658813
4/17/2026 3:51:00 AM, 4/17/2026 7:51:00 AM, 4.85375452041626
4/17/2026 3:52:00 AM, 4/17/2026 7:52:00 AM, 4.84764051437378
4/17/2026 3:53:00 AM, 4/17/2026 7:53:00 AM, 4.55967283248901
4/17/2026 3:54:00 AM, 4/17/2026 7:54:00 AM, 4.69564390182495
4/17/2026 3:55:00 AM, 4/17/2026 7:55:00 AM, 4.70618486404419
4/17/2026 3:56:00 AM, 4/17/2026 7:56:00 AM, 4.3823823928833
4/17/2026 3:57:00 AM, 4/17/2026 7:57:00 AM, 4.29435777664185
4/17/2026 3:58:00 AM, 4/17/2026 7:58:00 AM, 3.76246762275696
4/17/2026 3:59:00 AM, 4/17/2026 7:59:00 AM, 3.61458230018616
4/17/2026 4:00:00 AM, 4/17/2026 8:00:00 AM, 3.69740271568298
4/17/2026 4:01:00 AM, 4/17/2026 8:01:00 AM, 3.82055449485779
4/17/2026 4:02:00 AM, 4/17/2026 8:02:00 AM, 3.96484398841858
4/17/2026 4:03:00 AM, 4/17/2026 8:03:00 AM, 3.98364233970642
4/17/2026 4:04:00 AM, 4/17/2026 8:04:00 AM, 3.87030410766602
4/17/2026 4:05:00 AM, 4/17/2026 8:05:00 AM, 3.75334525108337
4/17/2026 4:06:00 AM, 4/17/2026 8:06:00 AM, 3.82294631004333
4/17/2026 4:07:00 AM, 4/17/2026 8:07:00 AM, 3.87672829627991
4/17/2026 4:08:00 AM, 4/17/2026 8:08:00 AM, 4.58182668685913
4/17/2026 4:09:00 AM, 4/17/2026 8:09:00 AM, 4.17122268676758
4/17/2026 4:10:00 AM, 4/17/2026 8:10:00 AM, 3.68467736244202
4/17/2026 4:11:00 AM, 4/17/2026 8:11:00 AM, 3.8394193649292
4/17/2026 4:12:00 AM, 4/17/2026 8:12:00 AM, 4.00172233581543
4/17/2026 4:13:00 AM, 4/17/2026 8:13:00 AM, 4.21714019775391
4/17/2026 4:14:00 AM, 4/17/2026 8:14:00 AM, 4.3361349105835
4/17/2026 4:15:00 AM, 4/17/2026 8:15:00 AM, 4.97229623794556
4/17/2026 4:16:00 AM, 4/17/2026 8:16:00 AM, 5.80240297317505
4/17/2026 4:17:00 AM, 4/17/2026 8:17:00 AM, 6.31570243835449
4/17/2026 4:18:00 AM, 4/17/2026 8:18:00 AM, 6.36913585662842
4/17/2026 4:19:00 AM, 4/17/2026 8:19:00 AM, 6.29534006118774
4/17/2026 4:20:00 AM, 4/17/2026 8:20:00 AM, 7.03901195526123
4/17/2026 4:21:00 AM, 4/17/2026 8:21:00 AM, 7.96692848205566
4/17/2026 4:22:00 AM, 4/17/2026 8:22:00 AM, 8.03384590148926
4/17/2026 4:23:00 AM, 4/17/2026 8:23:00 AM, 8.37418174743652
4/17/2026 4:24:00 AM, 4/17/2026 8:24:00 AM, 8.69542217254639
4/17/2026 4:25:00 AM, 4/17/2026 8:25:00 AM, 9.29183101654053
4/17/2026 4:26:00 AM, 4/17/2026 8:26:00 AM, 9.74216556549072
4/17/2026 4:27:00 AM, 4/17/2026 8:27:00 AM, 10.3508615493774
4/17/2026 4:28:00 AM, 4/17/2026 8:28:00 AM, 10.4627494812012
4/17/2026 4:29:00 AM, 4/17/2026 8:29:00 AM, 9.77508735656738
4/17/2026 4:30:00 AM, 4/17/2026 8:30:00 AM, 9.94250202178955
4/17/2026 4:31:00 AM, 4/17/2026 8:31:00 AM, 10.2492551803589
4/17/2026 4:32:00 AM, 4/17/2026 8:32:00 AM, 11.2742033004761
4/17/2026 4:33:00 AM, 4/17/2026 8:33:00 AM, 11.4880771636963
4/17/2026 4:34:00 AM, 4/17/2026 8:34:00 AM, 10.8625230789185
4/17/2026 4:35:00 AM, 4/17/2026 8:35:00 AM, 10.6760530471802
4/17/2026 4:36:00 AM, 4/17/2026 8:36:00 AM, 10.6760530471802
4/17/2026 4:37:00 AM, 4/17/2026 8:37:00 AM, 10.7545557022095
4/17/2026 4:38:00 AM, 4/17/2026 8:38:00 AM, 10.4728879928589
4/17/2026 4:39:00 AM, 4/17/2026 8:39:00 AM, 10.2421731948853
4/17/2026 4:40:00 AM, 4/17/2026 8:40:00 AM, 9.60787200927734
4/17/2026 4:41:00 AM, 4/17/2026 8:41:00 AM, 9.29653835296631
4/17/2026 4:42:00 AM, 4/17/2026 8:42:00 AM, 8.11905956268311
4/17/2026 4:43:00 AM, 4/17/2026 8:43:00 AM, 9.3358211517334
4/17/2026 4:44:00 AM, 4/17/2026 8:44:00 AM, 10.698956489563
4/17/2026 4:45:00 AM, 4/17/2026 8:45:00 AM, 9.36876678466797
4/17/2026 4:46:00 AM, 4/17/2026 8:46:00 AM, 8.99514007568359
4/17/2026 4:47:00 AM, 4/17/2026 8:47:00 AM, 8.75080585479736
4/17/2026 4:48:00 AM, 4/17/2026 8:48:00 AM, 9.06039524078369
4/17/2026 4:49:00 AM, 4/17/2026 8:49:00 AM, 8.92143440246582
4/17/2026 4:50:00 AM, 4/17/2026 8:50:00 AM, 8.70506191253662
4/17/2026 4:51:00 AM, 4/17/2026 8:51:00 AM, 8.90293598175049
4/17/2026 4:52:00 AM, 4/17/2026 8:52:00 AM, 8.85642719268799
4/17/2026 4:53:00 AM, 4/17/2026 8:53:00 AM, 8.67573261260986
4/17/2026 4:54:00 AM, 4/17/2026 8:54:00 AM, 6.54839563369751
4/17/2026 4:55:00 AM, 4/17/2026 8:55:00 AM, 7.62831401824951
4/17/2026 4:56:00 AM, 4/17/2026 8:56:00 AM, 7.09742641448975
4/17/2026 4:57:00 AM, 4/17/2026 8:57:00 AM, 6.87531566619873
4/17/2026 4:58:00 AM, 4/17/2026 8:58:00 AM, 6.48203945159912
4/17/2026 4:59:00 AM, 4/17/2026 8:59:00 AM, 6.80243396759033
4/17/2026 5:00:00 AM, 4/17/2026 9:00:00 AM, 6.86100053787231
4/17/2026 5:01:00 AM, 4/17/2026 9:01:00 AM, 6.9529881477356
4/17/2026 5:02:00 AM, 4/17/2026 9:02:00 AM, 6.08798837661743
4/17/2026 5:03:00 AM, 4/17/2026 9:03:00 AM, 5.53626537322998
4/17/2026 5:04:00 AM, 4/17/2026 9:04:00 AM, 5.6136360168457
4/17/2026 5:05:00 AM, 4/17/2026 9:05:00 AM, 6.0124135017395
4/17/2026 5:06:00 AM, 4/17/2026 9:06:00 AM, 6.14029741287231
4/17/2026 5:07:00 AM, 4/17/2026 9:07:00 AM, 6.40186262130737
4/17/2026 5:08:00 AM, 4/17/2026 9:08:00 AM, 6.86172676086426
4/17/2026 5:09:00 AM, 4/17/2026 9:09:00 AM, 6.8011589050293
4/17/2026 5:10:00 AM, 4/17/2026 9:10:00 AM, 7.67929792404175
4/17/2026 5:11:00 AM, 4/17/2026 9:11:00 AM, 5.7754225730896
4/17/2026 5:12:00 AM, 4/17/2026 9:12:00 AM, 5.58798170089722
4/17/2026 5:13:00 AM, 4/17/2026 9:13:00 AM, 6.25461673736572
4/17/2026 5:14:00 AM, 4/17/2026 9:14:00 AM, 5.89796924591064
4/17/2026 5:15:00 AM, 4/17/2026 9:15:00 AM, 6.25493955612183
4/17/2026 5:16:00 AM, 4/17/2026 9:16:00 AM, 5.72776746749878
4/17/2026 5:17:00 AM, 4/17/2026 9:17:00 AM, 6.1240873336792
4/17/2026 5:18:00 AM, 4/17/2026 9:18:00 AM, 6.43160676956177
4/17/2026 5:19:00 AM, 4/17/2026 9:19:00 AM, 6.37192821502686
4/17/2026 5:20:00 AM, 4/17/2026 9:20:00 AM, 6.38247919082642
4/17/2026 5:21:00 AM, 4/17/2026 9:21:00 AM, 6.0460147857666
4/17/2026 5:22:00 AM, 4/17/2026 9:22:00 AM, 6.41326856613159
4/17/2026 5:23:00 AM, 4/17/2026 9:23:00 AM, 6.36942386627197
4/17/2026 5:24:00 AM, 4/17/2026 9:24:00 AM, 6.3005313873291
4/17/2026 5:25:00 AM, 4/17/2026 9:25:00 AM, 7.01684999465942
4/17/2026 5:26:00 AM, 4/17/2026 9:26:00 AM, 8.32643985748291
4/17/2026 5:27:00 AM, 4/17/2026 9:27:00 AM, 7.52749586105347
4/17/2026 5:28:00 AM, 4/17/2026 9:28:00 AM, 6.91451501846313
4/17/2026 5:29:00 AM, 4/17/2026 9:29:00 AM, 7.66136121749878
4/17/2026 5:30:00 AM, 4/17/2026 9:30:00 AM, 6.88090229034424
4/17/2026 5:31:00 AM, 4/17/2026 9:31:00 AM, 7.1370005607605
4/17/2026 5:32:00 AM, 4/17/2026 9:32:00 AM, 6.49606466293335
4/17/2026 5:33:00 AM, 4/17/2026 9:33:00 AM, 6.12569284439087
4/17/2026 5:34:00 AM, 4/17/2026 9:34:00 AM, 6.49145030975342
4/17/2026 5:35:00 AM, 4/17/2026 9:35:00 AM, 5.04882335662842
4/17/2026 5:36:00 AM, 4/17/2026 9:36:00 AM, 5.92109346389771
4/17/2026 5:37:00 AM, 4/17/2026 9:37:00 AM, 5.92109346389771
4/17/2026 5:38:00 AM, 4/17/2026 9:38:00 AM, 6.25060749053955
4/17/2026 5:39:00 AM, 4/17/2026 9:39:00 AM, 6.05793046951294
4/17/2026 5:40:00 AM, 4/17/2026 9:40:00 AM, 6.40285444259644
4/17/2026 5:41:00 AM, 4/17/2026 9:41:00 AM, 5.85808229446411
4/17/2026 5:42:00 AM, 4/17/2026 9:42:00 AM, 5.89145278930664
4/17/2026 5:43:00 AM, 4/17/2026 9:43:00 AM, 6.60885572433472
4/17/2026 5:44:00 AM, 4/17/2026 9:44:00 AM, 6.71836042404175
4/17/2026 5:45:00 AM, 4/17/2026 9:45:00 AM, 6.38474559783936
4/17/2026 5:46:00 AM, 4/17/2026 9:46:00 AM, 5.24427175521851
4/17/2026 5:47:00 AM, 4/17/2026 9:47:00 AM, 4.46013021469116
4/17/2026 5:48:00 AM, 4/17/2026 9:48:00 AM, 4.51657962799072
4/17/2026 5:49:00 AM, 4/17/2026 9:49:00 AM, 4.42966270446777
4/17/2026 5:50:00 AM, 4/17/2026 9:50:00 AM, 5.0293345451355
4/17/2026 5:51:00 AM, 4/17/2026 9:51:00 AM, 5.1548285484314
4/17/2026 5:52:00 AM, 4/17/2026 9:52:00 AM, 5.76711702346802
4/17/2026 5:53:00 AM, 4/17/2026 9:53:00 AM, 6.14000034332275
4/17/2026 5:54:00 AM, 4/17/2026 9:54:00 AM, 6.64927768707275
4/17/2026 5:55:00 AM, 4/17/2026 9:55:00 AM, 6.96284675598145
4/17/2026 5:56:00 AM, 4/17/2026 9:56:00 AM, 6.54116773605347
4/17/2026 5:57:00 AM, 4/17/2026 9:57:00 AM, 5.35855340957642
4/17/2026 5:58:00 AM, 4/17/2026 9:58:00 AM, 5.55219316482544
4/17/2026 5:59:00 AM, 4/17/2026 9:59:00 AM, 6.01083660125732
4/17/2026 6:00:00 AM, 4/17/2026 10:00:00 AM, 6.39504718780518
4/17/2026 6:01:00 AM, 4/17/2026 10:01:00 AM, 5.95365238189697
4/17/2026 6:02:00 AM, 4/17/2026 10:02:00 AM, 5.19282484054565
4/17/2026 6:03:00 AM, 4/17/2026 10:03:00 AM, 4.98147773742676
4/17/2026 6:04:00 AM, 4/17/2026 10:04:00 AM, 5.6926326751709
4/17/2026 6:05:00 AM, 4/17/2026 10:05:00 AM, 5.78077793121338
4/17/2026 6:06:00 AM, 4/17/2026 10:06:00 AM, 5.33256101608276
4/17/2026 6:07:00 AM, 4/17/2026 10:07:00 AM, 4.78824377059937
4/17/2026 6:08:00 AM, 4/17/2026 10:08:00 AM, 4.71523571014404
4/17/2026 6:09:00 AM, 4/17/2026 10:09:00 AM, 4.63454723358154
4/17/2026 6:10:00 AM, 4/17/2026 10:10:00 AM, 5.30922269821167
4/17/2026 6:11:00 AM, 4/17/2026 10:11:00 AM, 5.43461561203003
4/17/2026 6:12:00 AM, 4/17/2026 10:12:00 AM, 5.107825756073
4/17/2026 6:13:00 AM, 4/17/2026 10:13:00 AM, 5.68792104721069
4/17/2026 6:14:00 AM, 4/17/2026 10:14:00 AM, 6.03790616989136
4/17/2026 6:15:00 AM, 4/17/2026 10:15:00 AM, 7.59046697616577
4/17/2026 6:16:00 AM, 4/17/2026 10:16:00 AM, 8.31196212768555
4/17/2026 6:17:00 AM, 4/17/2026 10:17:00 AM, 8.2821102142334
4/17/2026 6:18:00 AM, 4/17/2026 10:18:00 AM, 9.09593200683594
4/17/2026 6:19:00 AM, 4/17/2026 10:19:00 AM, 7.98474454879761
4/17/2026 6:20:00 AM, 4/17/2026 10:20:00 AM, 7.82419729232788
4/17/2026 6:21:00 AM, 4/17/2026 10:21:00 AM, 8.13351154327393
4/17/2026 6:22:00 AM, 4/17/2026 10:22:00 AM, 8.21891021728516
4/17/2026 6:23:00 AM, 4/17/2026 10:23:00 AM, 8.30851173400879
4/17/2026 6:24:00 AM, 4/17/2026 10:24:00 AM, 9.92379665374756
4/17/2026 6:25:00 AM, 4/17/2026 10:25:00 AM, 12.3476076126099
4/17/2026 6:26:00 AM, 4/17/2026 10:26:00 AM, 13.1400690078735
4/17/2026 6:27:00 AM, 4/17/2026 10:27:00 AM, 13.2958307266235
4/17/2026 6:28:00 AM, 4/17/2026 10:28:00 AM, 12.8606719970703
4/17/2026 6:29:00 AM, 4/17/2026 10:29:00 AM, 10.3804330825806
4/17/2026 6:30:00 AM, 4/17/2026 10:30:00 AM, 11.1686687469482
4/17/2026 6:31:00 AM, 4/17/2026 10:31:00 AM, 11.2022714614868
4/17/2026 6:32:00 AM, 4/17/2026 10:32:00 AM, 10.765643119812
4/17/2026 6:33:00 AM, 4/17/2026 10:33:00 AM, 10.5588436126709
4/17/2026 6:34:00 AM, 4/17/2026 10:34:00 AM, 10.5309133529663
4/17/2026 6:35:00 AM, 4/17/2026 10:35:00 AM, 9.68636894226074
4/17/2026 6:36:00 AM, 4/17/2026 10:36:00 AM, 9.77811050415039
4/17/2026 6:37:00 AM, 4/17/2026 10:37:00 AM, 10.6005020141602
4/17/2026 6:38:00 AM, 4/17/2026 10:38:00 AM, 10.6005020141602
4/17/2026 6:39:00 AM, 4/17/2026 10:39:00 AM, 10.6787796020508
4/17/2026 6:40:00 AM, 4/17/2026 10:40:00 AM, 10.6029443740845
4/17/2026 6:41:00 AM, 4/17/2026 10:41:00 AM, 9.70228862762451
4/17/2026 6:42:00 AM, 4/17/2026 10:42:00 AM, 10.6125431060791
4/17/2026 6:43:00 AM, 4/17/2026 10:43:00 AM, 11.5261907577515
4/17/2026 6:44:00 AM, 4/17/2026 10:44:00 AM, 13.1212568283081
4/17/2026 6:45:00 AM, 4/17/2026 10:45:00 AM, 11.6038541793823
4/17/2026 6:46:00 AM, 4/17/2026 10:46:00 AM, 11.2019395828247
4/17/2026 6:47:00 AM, 4/17/2026 10:47:00 AM, 12.9866466522217
4/17/2026 6:48:00 AM, 4/17/2026 10:48:00 AM, 11.548360824585
4/17/2026 6:49:00 AM, 4/17/2026 10:49:00 AM, 10.7185468673706
4/17/2026 6:50:00 AM, 4/17/2026 10:50:00 AM, 12.8404407501221
4/17/2026 6:51:00 AM, 4/17/2026 10:51:00 AM, 14.6976280212402
4/17/2026 6:52:00 AM, 4/17/2026 10:52:00 AM, 12.5593910217285
4/17/2026 6:53:00 AM, 4/17/2026 10:53:00 AM, 12.5095024108887
4/17/2026 6:54:00 AM, 4/17/2026 10:54:00 AM, 11.4899673461914
4/17/2026 6:55:00 AM, 4/17/2026 10:55:00 AM, 11.5208263397217
4/17/2026 6:56:00 AM, 4/17/2026 10:56:00 AM, 12.555269241333
4/17/2026 6:57:00 AM, 4/17/2026 10:57:00 AM, 13.2410840988159
4/17/2026 6:58:00 AM, 4/17/2026 10:58:00 AM, 12.7864847183228
4/17/2026 6:59:00 AM, 4/17/2026 10:59:00 AM, 12.2244443893433
4/17/2026 7:00:00 AM, 4/17/2026 11:00:00 AM, 13.1609439849854
4/17/2026 7:01:00 AM, 4/17/2026 11:01:00 AM, 13.325421333313
4/17/2026 7:02:00 AM, 4/17/2026 11:02:00 AM, 13.4849815368652
4/17/2026 7:03:00 AM, 4/17/2026 11:03:00 AM, 12.2784690856934
4/17/2026 7:04:00 AM, 4/17/2026 11:04:00 AM, 13.833966255188
4/17/2026 7:05:00 AM, 4/17/2026 11:05:00 AM, 13.4055976867676
4/17/2026 7:06:00 AM, 4/17/2026 11:06:00 AM, 12.2690534591675
4/17/2026 7:07:00 AM, 4/17/2026 11:07:00 AM, 12.3211526870728
4/17/2026 7:08:00 AM, 4/17/2026 11:08:00 AM, 12.2088108062744
4/17/2026 7:09:00 AM, 4/17/2026 11:09:00 AM, 12.5994100570679
4/17/2026 7:10:00 AM, 4/17/2026 11:10:00 AM, 12.3778810501099
4/17/2026 7:11:00 AM, 4/17/2026 11:11:00 AM, 12.147798538208
4/17/2026 7:12:00 AM, 4/17/2026 11:12:00 AM, 12.8842716217041
4/17/2026 7:13:00 AM, 4/17/2026 11:13:00 AM, 11.9946060180664
4/17/2026 7:14:00 AM, 4/17/2026 11:14:00 AM, 12.0506477355957
4/17/2026 7:15:00 AM, 4/17/2026 11:15:00 AM, 12.4385747909546
4/17/2026 7:16:00 AM, 4/17/2026 11:16:00 AM, 13.6405334472656
4/17/2026 7:17:00 AM, 4/17/2026 11:17:00 AM, 12.3889837265015
4/17/2026 7:18:00 AM, 4/17/2026 11:18:00 AM, 15.115288734436
4/17/2026 7:19:00 AM, 4/17/2026 11:19:00 AM, 15.5598735809326
4/17/2026 7:20:00 AM, 4/17/2026 11:20:00 AM, 16.1799201965332
4/17/2026 7:21:00 AM, 4/17/2026 11:21:00 AM, 15.2748584747314
4/17/2026 7:22:00 AM, 4/17/2026 11:22:00 AM, 15.6921033859253
4/17/2026 7:23:00 AM, 4/17/2026 11:23:00 AM, 15.7113590240479
4/17/2026 7:24:00 AM, 4/17/2026 11:24:00 AM, 16.4435405731201
4/17/2026 7:25:00 AM, 4/17/2026 11:25:00 AM, 16.21315574646
4/17/2026 7:26:00 AM, 4/17/2026 11:26:00 AM, 11.6914358139038
4/17/2026 7:27:00 AM, 4/17/2026 11:27:00 AM, 11.4618158340454
4/17/2026 7:28:00 AM, 4/17/2026 11:28:00 AM, 11.7069454193115
4/17/2026 7:29:00 AM, 4/17/2026 11:29:00 AM, 11.6792898178101
4/17/2026 7:30:00 AM, 4/17/2026 11:30:00 AM, 9.4688892364502
4/17/2026 7:31:00 AM, 4/17/2026 11:31:00 AM, 8.90292930603027
4/17/2026 7:32:00 AM, 4/17/2026 11:32:00 AM, 8.56315517425537
4/17/2026 7:33:00 AM, 4/17/2026 11:33:00 AM, 8.474778175354
4/17/2026 7:34:00 AM, 4/17/2026 11:34:00 AM, 8.63119220733643
4/17/2026 7:35:00 AM, 4/17/2026 11:35:00 AM, 8.60977745056152
4/17/2026 7:36:00 AM, 4/17/2026 11:36:00 AM, 8.23607730865479
4/17/2026 7:37:00 AM, 4/17/2026 11:37:00 AM, 7.61773061752319
4/17/2026 7:38:00 AM, 4/17/2026 11:38:00 AM, 6.44531106948853
4/17/2026 7:39:00 AM, 4/17/2026 11:39:00 AM, 6.44531106948853
4/17/2026 7:40:00 AM, 4/17/2026 11:40:00 AM, 6.48427391052246
4/17/2026 7:41:00 AM, 4/17/2026 11:41:00 AM, 8.2290506362915
4/17/2026 7:42:00 AM, 4/17/2026 11:42:00 AM, 8.64021778106689
4/17/2026 7:43:00 AM, 4/17/2026 11:43:00 AM, 8.00680255889893
4/17/2026 7:44:00 AM, 4/17/2026 11:44:00 AM, 7.27775478363037
4/17/2026 7:45:00 AM, 4/17/2026 11:45:00 AM, 6.96896839141846
4/17/2026 7:46:00 AM, 4/17/2026 11:46:00 AM, 6.71424913406372
4/17/2026 7:47:00 AM, 4/17/2026 11:47:00 AM, 7.58123254776001
4/17/2026 7:48:00 AM, 4/17/2026 11:48:00 AM, 8.79760932922363
4/17/2026 7:49:00 AM, 4/17/2026 11:49:00 AM, 8.695143699646
4/17/2026 7:50:00 AM, 4/17/2026 11:50:00 AM, 8.40575504302979
4/17/2026 7:51:00 AM, 4/17/2026 11:51:00 AM, 7.93940114974976
4/17/2026 7:52:00 AM, 4/17/2026 11:52:00 AM, 6.79511022567749
4/17/2026 7:53:00 AM, 4/17/2026 11:53:00 AM, 7.45317029953003
4/17/2026 7:54:00 AM, 4/17/2026 11:54:00 AM, 7.69128322601318
4/17/2026 7:55:00 AM, 4/17/2026 11:55:00 AM, 7.74261522293091
4/17/2026 7:56:00 AM, 4/17/2026 11:56:00 AM, 6.61353778839111
4/17/2026 7:57:00 AM, 4/17/2026 11:57:00 AM, 7.59380912780762
4/17/2026 7:58:00 AM, 4/17/2026 11:58:00 AM, 7.29294204711914
4/17/2026 7:59:00 AM, 4/17/2026 11:59:00 AM, 5.98909616470337
4/17/2026 8:00:00 AM, 4/17/2026 12:00:00 PM, 5.58635759353638
4/17/2026 8:01:00 AM, 4/17/2026 12:01:00 PM, 5.36222887039185
4/17/2026 8:02:00 AM, 4/17/2026 12:02:00 PM, 5.53907155990601
4/17/2026 8:03:00 AM, 4/17/2026 12:03:00 PM, 6.2713623046875
4/17/2026 8:04:00 AM, 4/17/2026 12:04:00 PM, 5.55953788757324
4/17/2026 8:05:00 AM, 4/17/2026 12:05:00 PM, 6.09041595458984
4/17/2026 8:06:00 AM, 4/17/2026 12:06:00 PM, 6.77122402191162
4/17/2026 8:07:00 AM, 4/17/2026 12:07:00 PM, 7.21008253097534
4/17/2026 8:08:00 AM, 4/17/2026 12:08:00 PM, 7.98375749588013
4/17/2026 8:09:00 AM, 4/17/2026 12:09:00 PM, 7.21667385101318
4/17/2026 8:10:00 AM, 4/17/2026 12:10:00 PM, 7.24101448059082
4/17/2026 8:11:00 AM, 4/17/2026 12:11:00 PM, 9.33561229705811
4/17/2026 8:12:00 AM, 4/17/2026 12:12:00 PM, 7.97730302810669
4/17/2026 8:13:00 AM, 4/17/2026 12:13:00 PM, 7.1229305267334
4/17/2026 8:14:00 AM, 4/17/2026 12:14:00 PM, 6.86641454696655
4/17/2026 8:15:00 AM, 4/17/2026 12:15:00 PM, 6.08918762207031
4/17/2026 8:16:00 AM, 4/17/2026 12:16:00 PM, 5.33381748199463
4/17/2026 8:17:00 AM, 4/17/2026 12:17:00 PM, 6.29276418685913
4/17/2026 8:18:00 AM, 4/17/2026 12:18:00 PM, 5.89095640182495
4/17/2026 8:19:00 AM, 4/17/2026 12:19:00 PM, 5.68874645233154
4/17/2026 8:20:00 AM, 4/17/2026 12:20:00 PM, 5.94294786453247
4/17/2026 8:21:00 AM, 4/17/2026 12:21:00 PM, 6.08413457870483
4/17/2026 8:22:00 AM, 4/17/2026 12:22:00 PM, 7.04184865951538
4/17/2026 8:23:00 AM, 4/17/2026 12:23:00 PM, 6.10135698318481
4/17/2026 8:24:00 AM, 4/17/2026 12:24:00 PM, 6.51640748977661
4/17/2026 8:25:00 AM, 4/17/2026 12:25:00 PM, 6.2642240524292
4/17/2026 8:26:00 AM, 4/17/2026 12:26:00 PM, 6.08085060119629
4/17/2026 8:27:00 AM, 4/17/2026 12:27:00 PM, 5.81190061569214
4/17/2026 8:28:00 AM, 4/17/2026 12:28:00 PM, 6.96355867385864
4/17/2026 8:29:00 AM, 4/17/2026 12:29:00 PM, 6.90326452255249
4/17/2026 8:30:00 AM, 4/17/2026 12:30:00 PM, 6.49664545059204
4/17/2026 8:31:00 AM, 4/17/2026 12:31:00 PM, 6.56162786483765
4/17/2026 8:32:00 AM, 4/17/2026 12:32:00 PM, 7.37297534942627
4/17/2026 8:33:00 AM, 4/17/2026 12:33:00 PM, 7.80720710754395
4/17/2026 8:34:00 AM, 4/17/2026 12:34:00 PM, 8.5837574005127
4/17/2026 8:35:00 AM, 4/17/2026 12:35:00 PM, 8.88319683074951
4/17/2026 8:36:00 AM, 4/17/2026 12:36:00 PM, 9.10765933990479
4/17/2026 8:37:00 AM, 4/17/2026 12:37:00 PM, 9.81368827819824
4/17/2026 8:38:00 AM, 4/17/2026 12:38:00 PM, 8.47946834564209
4/17/2026 8:39:00 AM, 4/17/2026 12:39:00 PM, 9.3953218460083
4/17/2026 8:40:00 AM, 4/17/2026 12:40:00 PM, 9.3953218460083
4/17/2026 8:41:00 AM, 4/17/2026 12:41:00 PM, 9.3953218460083
4/17/2026 8:42:00 AM, 4/17/2026 12:42:00 PM, 8.85866355895996
4/17/2026 8:43:00 AM, 4/17/2026 12:43:00 PM, 7.06216049194336
4/17/2026 8:44:00 AM, 4/17/2026 12:44:00 PM, 7.58152103424072
4/17/2026 8:45:00 AM, 4/17/2026 12:45:00 PM, 6.67728757858276
4/17/2026 8:46:00 AM, 4/17/2026 12:46:00 PM, 5.33799934387207
4/17/2026 8:47:00 AM, 4/17/2026 12:47:00 PM, 6.10290861129761
4/17/2026 8:48:00 AM, 4/17/2026 12:48:00 PM, 6.4149227142334
4/17/2026 8:49:00 AM, 4/17/2026 12:49:00 PM, 6.28732776641846
4/17/2026 8:50:00 AM, 4/17/2026 12:50:00 PM, 5.58495759963989
4/17/2026 8:51:00 AM, 4/17/2026 12:51:00 PM, 4.65217161178589
4/17/2026 8:52:00 AM, 4/17/2026 12:52:00 PM, 4.66084575653076
4/17/2026 8:53:00 AM, 4/17/2026 12:53:00 PM, 4.47912788391113
4/17/2026 8:54:00 AM, 4/17/2026 12:54:00 PM, 4.81216430664063
4/17/2026 8:55:00 AM, 4/17/2026 12:55:00 PM, 5.41073608398437
4/17/2026 8:56:00 AM, 4/17/2026 12:56:00 PM, 5.63638782501221
4/17/2026 8:57:00 AM, 4/17/2026 12:57:00 PM, 6.04379463195801
4/17/2026 8:58:00 AM, 4/17/2026 12:58:00 PM, 6.4758129119873
4/17/2026 8:59:00 AM, 4/17/2026 12:59:00 PM, 5.10414743423462
4/17/2026 9:00:00 AM, 4/17/2026 1:00:00 PM, 5.14539098739624
4/17/2026 9:01:00 AM, 4/17/2026 1:01:00 PM, 5.12927532196045
4/17/2026 9:02:00 AM, 4/17/2026 1:02:00 PM, 5.30699634552002
4/17/2026 9:03:00 AM, 4/17/2026 1:03:00 PM, 5.5718936920166
4/17/2026 9:04:00 AM, 4/17/2026 1:04:00 PM, 5.71157693862915
4/17/2026 9:05:00 AM, 4/17/2026 1:05:00 PM, 5.04761934280396
4/17/2026 9:06:00 AM, 4/17/2026 1:06:00 PM, 4.23347473144531
4/17/2026 9:07:00 AM, 4/17/2026 1:07:00 PM, 5.15185260772705
4/17/2026 9:08:00 AM, 4/17/2026 1:08:00 PM, 5.21411657333374
4/17/2026 9:09:00 AM, 4/17/2026 1:09:00 PM, 5.73909902572632
4/17/2026 9:10:00 AM, 4/17/2026 1:10:00 PM, 6.38573360443115
4/17/2026 9:11:00 AM, 4/17/2026 1:11:00 PM, 5.82186412811279
4/17/2026 9:12:00 AM, 4/17/2026 1:12:00 PM, 5.53834581375122
4/17/2026 9:13:00 AM, 4/17/2026 1:13:00 PM, 6.08060741424561
4/17/2026 9:14:00 AM, 4/17/2026 1:14:00 PM, 7.40235233306885
4/17/2026 9:15:00 AM, 4/17/2026 1:15:00 PM, 6.49420070648193
4/17/2026 9:16:00 AM, 4/17/2026 1:16:00 PM, 6.2927827835083
4/17/2026 9:17:00 AM, 4/17/2026 1:17:00 PM, 5.07887077331543
4/17/2026 9:18:00 AM, 4/17/2026 1:18:00 PM, 4.93462944030762
4/17/2026 9:19:00 AM, 4/17/2026 1:19:00 PM, 5.06398820877075
4/17/2026 9:20:00 AM, 4/17/2026 1:20:00 PM, 5.42659282684326
4/17/2026 9:21:00 AM, 4/17/2026 1:21:00 PM, 4.45309782028198
4/17/2026 9:22:00 AM, 4/17/2026 1:22:00 PM, 5.33627271652222
4/17/2026 9:23:00 AM, 4/17/2026 1:23:00 PM, 4.74801063537598
4/17/2026 9:24:00 AM, 4/17/2026 1:24:00 PM, 4.42789936065674
4/17/2026 9:25:00 AM, 4/17/2026 1:25:00 PM, 5.39288282394409
4/17/2026 9:26:00 AM, 4/17/2026 1:26:00 PM, 4.37745809555054
4/17/2026 9:27:00 AM, 4/17/2026 1:27:00 PM, 4.75218391418457
4/17/2026 9:28:00 AM, 4/17/2026 1:28:00 PM, 5.03723382949829
4/17/2026 9:29:00 AM, 4/17/2026 1:29:00 PM, 4.44592094421387
4/17/2026 9:30:00 AM, 4/17/2026 1:30:00 PM, 4.5851411819458
4/17/2026 9:31:00 AM, 4/17/2026 1:31:00 PM, 4.81039333343506
4/17/2026 9:32:00 AM, 4/17/2026 1:32:00 PM, 4.5503044128418
4/17/2026 9:33:00 AM, 4/17/2026 1:33:00 PM, 4.2685546875
4/17/2026 9:34:00 AM, 4/17/2026 1:34:00 PM, 4.60800981521606
4/17/2026 9:35:00 AM, 4/17/2026 1:35:00 PM, 5.81943225860596
4/17/2026 9:36:00 AM, 4/17/2026 1:36:00 PM, 5.38745546340942
4/17/2026 9:37:00 AM, 4/17/2026 1:37:00 PM, 4.77829599380493
4/17/2026 9:38:00 AM, 4/17/2026 1:38:00 PM, 5.1113166809082
4/17/2026 9:39:00 AM, 4/17/2026 1:39:00 PM, 4.50862789154053
4/17/2026 9:40:00 AM, 4/17/2026 1:40:00 PM, 4.68534803390503
4/17/2026 9:41:00 AM, 4/17/2026 1:41:00 PM, 4.70959091186523
4/17/2026 9:42:00 AM, 4/17/2026 1:42:00 PM, 4.70959091186523
4/17/2026 9:43:00 AM, 4/17/2026 1:43:00 PM, 4.084312915802
4/17/2026 9:44:00 AM, 4/17/2026 1:44:00 PM, 5.14641666412354
4/17/2026 9:45:00 AM, 4/17/2026 1:45:00 PM, 4.5335168838501
4/17/2026 9:46:00 AM, 4/17/2026 1:46:00 PM, 5.70235872268677
4/17/2026 9:47:00 AM, 4/17/2026 1:47:00 PM, 6.9957914352417
4/17/2026 9:48:00 AM, 4/17/2026 1:48:00 PM, 6.25079774856567
4/17/2026 9:49:00 AM, 4/17/2026 1:49:00 PM, 6.142333984375
4/17/2026 9:50:00 AM, 4/17/2026 1:50:00 PM, 5.07081127166748
4/17/2026 9:51:00 AM, 4/17/2026 1:51:00 PM, 4.74024534225464
4/17/2026 9:52:00 AM, 4/17/2026 1:52:00 PM, 4.45103406906128
4/17/2026 9:53:00 AM, 4/17/2026 1:53:00 PM, 4.81233263015747
4/17/2026 9:54:00 AM, 4/17/2026 1:54:00 PM, 4.95680284500122
4/17/2026 9:55:00 AM, 4/17/2026 1:55:00 PM, 4.85740184783936
4/17/2026 9:56:00 AM, 4/17/2026 1:56:00 PM, 5.59854316711426
4/17/2026 9:57:00 AM, 4/17/2026 1:57:00 PM, 6.27622509002686
4/17/2026 9:58:00 AM, 4/17/2026 1:58:00 PM, 4.42580556869507
4/17/2026 9:59:00 AM, 4/17/2026 1:59:00 PM, 4.56097173690796
4/17/2026 10:00:00 AM, 4/17/2026 2:00:00 PM, 4.8188099861145
4/17/2026 10:01:00 AM, 4/17/2026 2:01:00 PM, 5.11643409729004
4/17/2026 10:02:00 AM, 4/17/2026 2:02:00 PM, 5.19969511032104
4/17/2026 10:03:00 AM, 4/17/2026 2:03:00 PM, 4.21408987045288
4/17/2026 10:04:00 AM, 4/17/2026 2:04:00 PM, 3.72483611106873
4/17/2026 10:05:00 AM, 4/17/2026 2:05:00 PM, 3.76815700531006
4/17/2026 10:06:00 AM, 4/17/2026 2:06:00 PM, 4.25601959228516
4/17/2026 10:07:00 AM, 4/17/2026 2:07:00 PM, 4.30974006652832
4/17/2026 10:08:00 AM, 4/17/2026 2:08:00 PM, 4.89002370834351
4/17/2026 10:09:00 AM, 4/17/2026 2:09:00 PM, 6.86138725280762
4/17/2026 10:10:00 AM, 4/17/2026 2:10:00 PM, 6.92802667617798
4/17/2026 10:11:00 AM, 4/17/2026 2:11:00 PM, 8.39725494384766
4/17/2026 10:12:00 AM, 4/17/2026 2:12:00 PM, 10.4743404388428
4/17/2026 10:13:00 AM, 4/17/2026 2:13:00 PM, 10.5636177062988
4/17/2026 10:14:00 AM, 4/17/2026 2:14:00 PM, 10.1320152282715
4/17/2026 10:15:00 AM, 4/17/2026 2:15:00 PM, 11.3887233734131
4/17/2026 10:16:00 AM, 4/17/2026 2:16:00 PM, 9.59609603881836
4/17/2026 10:17:00 AM, 4/17/2026 2:17:00 PM, 5.89825677871704
4/17/2026 10:18:00 AM, 4/17/2026 2:18:00 PM, 4.98280096054077
4/17/2026 10:19:00 AM, 4/17/2026 2:19:00 PM, 7.92051839828491
4/17/2026 10:20:00 AM, 4/17/2026 2:20:00 PM, 11.8030271530151
4/17/2026 10:21:00 AM, 4/17/2026 2:21:00 PM, 12.0335111618042
4/17/2026 10:22:00 AM, 4/17/2026 2:22:00 PM, 8.36111164093018
4/17/2026 10:23:00 AM, 4/17/2026 2:23:00 PM, 8.96197509765625
4/17/2026 10:24:00 AM, 4/17/2026 2:24:00 PM, 6.80214595794678
4/17/2026 10:25:00 AM, 4/17/2026 2:25:00 PM, 8.61629390716553
4/17/2026 10:26:00 AM, 4/17/2026 2:26:00 PM, 7.95425939559937
4/17/2026 10:27:00 AM, 4/17/2026 2:27:00 PM, 6.64614200592041
4/17/2026 10:28:00 AM, 4/17/2026 2:28:00 PM, 6.47009515762329
4/17/2026 10:29:00 AM, 4/17/2026 2:29:00 PM, 3.2834005355835
4/17/2026 10:30:00 AM, 4/17/2026 2:30:00 PM, 3.19425630569458
4/17/2026 10:31:00 AM, 4/17/2026 2:31:00 PM, 2.95492219924927
4/17/2026 10:32:00 AM, 4/17/2026 2:32:00 PM, 2.72980999946594
4/17/2026 10:33:00 AM, 4/17/2026 2:33:00 PM, 3.24578881263733
4/17/2026 10:34:00 AM, 4/17/2026 2:34:00 PM, 3.67222547531128
4/17/2026 10:35:00 AM, 4/17/2026 2:35:00 PM, 2.67650723457336
4/17/2026 10:36:00 AM, 4/17/2026 2:36:00 PM, 2.4797682762146
4/17/2026 10:37:00 AM, 4/17/2026 2:37:00 PM, 2.2260479927063
4/17/2026 10:38:00 AM, 4/17/2026 2:38:00 PM, 1.70521235466003
4/17/2026 10:39:00 AM, 4/17/2026 2:39:00 PM, 2.09811639785767
4/17/2026 10:40:00 AM, 4/17/2026 2:40:00 PM, 2.03942728042603
4/17/2026 10:41:00 AM, 4/17/2026 2:41:00 PM, 1.76323652267456
4/17/2026 10:42:00 AM, 4/17/2026 2:42:00 PM, 1.77612435817719
4/17/2026 10:43:00 AM, 4/17/2026 2:43:00 PM, 1.77612435817719
4/17/2026 10:44:00 AM, 4/17/2026 2:44:00 PM, 2.25754523277283
4/17/2026 10:45:00 AM, 4/17/2026 2:45:00 PM, 2.29821181297302
4/17/2026 10:46:00 AM, 4/17/2026 2:46:00 PM, 2.29110097885132
4/17/2026 10:47:00 AM, 4/17/2026 2:47:00 PM, 2.85249996185303
4/17/2026 10:48:00 AM, 4/17/2026 2:48:00 PM, 3.20211029052734
4/17/2026 10:49:00 AM, 4/17/2026 2:49:00 PM, 3.20072102546692
4/17/2026 10:50:00 AM, 4/17/2026 2:50:00 PM, 3.6282057762146
4/17/2026 10:51:00 AM, 4/17/2026 2:51:00 PM, 4.28686618804932
4/17/2026 10:52:00 AM, 4/17/2026 2:52:00 PM, 3.09583973884583
4/17/2026 10:53:00 AM, 4/17/2026 2:53:00 PM, 2.75841045379639
4/17/2026 10:54:00 AM, 4/17/2026 2:54:00 PM, 2.42563343048096
4/17/2026 10:55:00 AM, 4/17/2026 2:55:00 PM, 2.07349467277527
4/17/2026 10:56:00 AM, 4/17/2026 2:56:00 PM, 2.4672474861145
4/17/2026 10:57:00 AM, 4/17/2026 2:57:00 PM, 2.57429265975952
4/17/2026 10:58:00 AM, 4/17/2026 2:58:00 PM, 2.5598316192627
4/17/2026 10:59:00 AM, 4/17/2026 2:59:00 PM, 1.63845705986023
4/17/2026 11:00:00 AM, 4/17/2026 3:00:00 PM, 2.00026679039001
4/17/2026 11:01:00 AM, 4/17/2026 3:01:00 PM, 2.16326832771301
4/17/2026 11:02:00 AM, 4/17/2026 3:02:00 PM, 2.37045097351074
4/17/2026 11:03:00 AM, 4/17/2026 3:03:00 PM, 2.91887164115906
4/17/2026 11:04:00 AM, 4/17/2026 3:04:00 PM, 2.70288562774658
4/17/2026 11:05:00 AM, 4/17/2026 3:05:00 PM, 1.85082185268402
4/17/2026 11:06:00 AM, 4/17/2026 3:06:00 PM, 3.14949584007263
4/17/2026 11:07:00 AM, 4/17/2026 3:07:00 PM, 3.74034357070923
4/17/2026 11:08:00 AM, 4/17/2026 3:08:00 PM, 3.03676700592041
4/17/2026 11:09:00 AM, 4/17/2026 3:09:00 PM, 2.00016164779663
4/17/2026 11:10:00 AM, 4/17/2026 3:10:00 PM, 1.93148183822632
4/17/2026 11:11:00 AM, 4/17/2026 3:11:00 PM, 2.21555113792419
4/17/2026 11:12:00 AM, 4/17/2026 3:12:00 PM, 2.21552658081055
4/17/2026 11:13:00 AM, 4/17/2026 3:13:00 PM, 2.672523021698
4/17/2026 11:14:00 AM, 4/17/2026 3:14:00 PM, 3.45602178573608
4/17/2026 11:15:00 AM, 4/17/2026 3:15:00 PM, 4.59405899047852
4/17/2026 11:16:00 AM, 4/17/2026 3:16:00 PM, 5.10373878479004
4/17/2026 11:17:00 AM, 4/17/2026 3:17:00 PM, 4.24428987503052
4/17/2026 11:18:00 AM, 4/17/2026 3:18:00 PM, 4.12787771224976
4/17/2026 11:19:00 AM, 4/17/2026 3:19:00 PM, 4.97689247131348
4/17/2026 11:20:00 AM, 4/17/2026 3:20:00 PM, 4.50068330764771
4/17/2026 11:21:00 AM, 4/17/2026 3:21:00 PM, 3.5417799949646
4/17/2026 11:22:00 AM, 4/17/2026 3:22:00 PM, 3.41086483001709
4/17/2026 11:23:00 AM, 4/17/2026 3:23:00 PM, 3.15326285362244
4/17/2026 11:24:00 AM, 4/17/2026 3:24:00 PM, 3.70473313331604
4/17/2026 11:25:00 AM, 4/17/2026 3:25:00 PM, 3.42879843711853
4/17/2026 11:26:00 AM, 4/17/2026 3:26:00 PM, 3.04089379310608
4/17/2026 11:27:00 AM, 4/17/2026 3:27:00 PM, 3.07943964004517
4/17/2026 11:28:00 AM, 4/17/2026 3:28:00 PM, 3.31970453262329
4/17/2026 11:29:00 AM, 4/17/2026 3:29:00 PM, 3.27642869949341
4/17/2026 11:30:00 AM, 4/17/2026 3:30:00 PM, 3.26785039901733
4/17/2026 11:31:00 AM, 4/17/2026 3:31:00 PM, 3.61861085891724
4/17/2026 11:32:00 AM, 4/17/2026 3:32:00 PM, 3.61440992355347
4/17/2026 11:33:00 AM, 4/17/2026 3:33:00 PM, 3.19307661056519
4/17/2026 11:34:00 AM, 4/17/2026 3:34:00 PM, 3.32486939430237
4/17/2026 11:35:00 AM, 4/17/2026 3:35:00 PM, 3.53812432289124
4/17/2026 11:36:00 AM, 4/17/2026 3:36:00 PM, 3.66981744766235
4/17/2026 11:37:00 AM, 4/17/2026 3:37:00 PM, 4.00971031188965
4/17/2026 11:38:00 AM, 4/17/2026 3:38:00 PM, 5.75717735290527
4/17/2026 11:39:00 AM, 4/17/2026 3:39:00 PM, 6.33552742004395
4/17/2026 11:40:00 AM, 4/17/2026 3:40:00 PM, 7.38996601104736
4/17/2026 11:41:00 AM, 4/17/2026 3:41:00 PM, 5.49442291259766
4/17/2026 11:42:00 AM, 4/17/2026 3:42:00 PM, 4.99944019317627
4/17/2026 11:43:00 AM, 4/17/2026 3:43:00 PM, 4.54814052581787
4/17/2026 11:44:00 AM, 4/17/2026 3:44:00 PM, 4.54814052581787
4/17/2026 11:45:00 AM, 4/17/2026 3:45:00 PM, 3.87849831581116
4/17/2026 11:46:00 AM, 4/17/2026 3:46:00 PM, 3.30447173118591
4/17/2026 11:47:00 AM, 4/17/2026 3:47:00 PM, 3.87811684608459
4/17/2026 11:48:00 AM, 4/17/2026 3:48:00 PM, 5.23776769638062
4/17/2026 11:49:00 AM, 4/17/2026 3:49:00 PM, 5.07999753952026
4/17/2026 11:50:00 AM, 4/17/2026 3:50:00 PM, 4.68204021453857
4/17/2026 11:51:00 AM, 4/17/2026 3:51:00 PM, 4.65563201904297
4/17/2026 11:52:00 AM, 4/17/2026 3:52:00 PM, 3.89256310462952
4/17/2026 11:53:00 AM, 4/17/2026 3:53:00 PM, 3.60733270645142
4/17/2026 11:54:00 AM, 4/17/2026 3:54:00 PM, 3.53407192230225
4/17/2026 11:55:00 AM, 4/17/2026 3:55:00 PM, 2.97778534889221
4/17/2026 11:56:00 AM, 4/17/2026 3:56:00 PM, 2.74455308914185
4/17/2026 11:57:00 AM, 4/17/2026 3:57:00 PM, 2.28208661079407
4/17/2026 11:58:00 AM, 4/17/2026 3:58:00 PM, 2.64720606803894
4/17/2026 11:59:00 AM, 4/17/2026 3:59:00 PM, 2.90598201751709
4/17/2026 12:00:00 PM, 4/17/2026 4:00:00 PM, 3.93164086341858
4/17/2026 12:01:00 PM, 4/17/2026 4:01:00 PM, 3.3702220916748
4/17/2026 12:02:00 PM, 4/17/2026 4:02:00 PM, 3.80438303947449
4/17/2026 12:03:00 PM, 4/17/2026 4:03:00 PM, 5.5649151802063
4/17/2026 12:04:00 PM, 4/17/2026 4:04:00 PM, 3.19416785240173
4/17/2026 12:05:00 PM, 4/17/2026 4:05:00 PM, 2.72456812858582
4/17/2026 12:06:00 PM, 4/17/2026 4:06:00 PM, 2.63564825057983
4/17/2026 12:07:00 PM, 4/17/2026 4:07:00 PM, 2.31024122238159
4/17/2026 12:08:00 PM, 4/17/2026 4:08:00 PM, 2.53523778915405
4/17/2026 12:09:00 PM, 4/17/2026 4:09:00 PM, 3.12970399856567
4/17/2026 12:10:00 PM, 4/17/2026 4:10:00 PM, 3.65373730659485
4/17/2026 12:11:00 PM, 4/17/2026 4:11:00 PM, 3.43342804908752
4/17/2026 12:12:00 PM, 4/17/2026 4:12:00 PM, 3.94826698303223
4/17/2026 12:13:00 PM, 4/17/2026 4:13:00 PM, 3.39800548553467
4/17/2026 12:14:00 PM, 4/17/2026 4:14:00 PM, 3.09045839309692
4/17/2026 12:15:00 PM, 4/17/2026 4:15:00 PM, 2.93386793136597
4/17/2026 12:16:00 PM, 4/17/2026 4:16:00 PM, 3.62550377845764
4/17/2026 12:17:00 PM, 4/17/2026 4:17:00 PM, 4.06631422042847
4/17/2026 12:18:00 PM, 4/17/2026 4:18:00 PM, 3.71148562431335
4/17/2026 12:19:00 PM, 4/17/2026 4:19:00 PM, 3.77918100357056
4/17/2026 12:20:00 PM, 4/17/2026 4:20:00 PM, 3.53100752830505
4/17/2026 12:21:00 PM, 4/17/2026 4:21:00 PM, 3.65895795822144
4/17/2026 12:22:00 PM, 4/17/2026 4:22:00 PM, 3.5189414024353
4/17/2026 12:23:00 PM, 4/17/2026 4:23:00 PM, 3.67434144020081
4/17/2026 12:24:00 PM, 4/17/2026 4:24:00 PM, 3.54262924194336
4/17/2026 12:25:00 PM, 4/17/2026 4:25:00 PM, 3.23053359985352
4/17/2026 12:26:00 PM, 4/17/2026 4:26:00 PM, 2.91634964942932
4/17/2026 12:27:00 PM, 4/17/2026 4:27:00 PM, 3.1246919631958
4/17/2026 12:28:00 PM, 4/17/2026 4:28:00 PM, 3.42024898529053
4/17/2026 12:29:00 PM, 4/17/2026 4:29:00 PM, 3.38934707641602
4/17/2026 12:30:00 PM, 4/17/2026 4:30:00 PM, 3.77740073204041
4/17/2026 12:31:00 PM, 4/17/2026 4:31:00 PM, 4.33135271072388
4/17/2026 12:32:00 PM, 4/17/2026 4:32:00 PM, 4.59035301208496
4/17/2026 12:33:00 PM, 4/17/2026 4:33:00 PM, 5.18873167037964
4/17/2026 12:34:00 PM, 4/17/2026 4:34:00 PM, 3.40862083435059
4/17/2026 12:35:00 PM, 4/17/2026 4:35:00 PM, 2.38133525848389
4/17/2026 12:36:00 PM, 4/17/2026 4:36:00 PM, 2.90618968009949
4/17/2026 12:37:00 PM, 4/17/2026 4:37:00 PM, 4.5557804107666
4/17/2026 12:38:00 PM, 4/17/2026 4:38:00 PM, 3.54198098182678
4/17/2026 12:39:00 PM, 4/17/2026 4:39:00 PM, 3.11376547813416
4/17/2026 12:40:00 PM, 4/17/2026 4:40:00 PM, 2.96735692024231
4/17/2026 12:41:00 PM, 4/17/2026 4:41:00 PM, 3.2843759059906
4/17/2026 12:42:00 PM, 4/17/2026 4:42:00 PM, 3.30831837654114
4/17/2026 12:43:00 PM, 4/17/2026 4:43:00 PM, 2.56610345840454
4/17/2026 12:44:00 PM, 4/17/2026 4:44:00 PM, 2.36735773086548
4/17/2026 12:45:00 PM, 4/17/2026 4:45:00 PM, 2.36735773086548
4/17/2026 12:46:00 PM, 4/17/2026 4:46:00 PM, 2.74279403686523
4/17/2026 12:47:00 PM, 4/17/2026 4:47:00 PM, 3.62873220443726
4/17/2026 12:48:00 PM, 4/17/2026 4:48:00 PM, 3.79404425621033
4/17/2026 12:49:00 PM, 4/17/2026 4:49:00 PM, 3.10288739204407
4/17/2026 12:50:00 PM, 4/17/2026 4:50:00 PM, 2.59931087493896
4/17/2026 12:51:00 PM, 4/17/2026 4:51:00 PM, 2.76715302467346
4/17/2026 12:52:00 PM, 4/17/2026 4:52:00 PM, 2.77404260635376
4/17/2026 12:53:00 PM, 4/17/2026 4:53:00 PM, 2.39737939834595
4/17/2026 12:54:00 PM, 4/17/2026 4:54:00 PM, 2.91584968566895
4/17/2026 12:55:00 PM, 4/17/2026 4:55:00 PM, 3.3524694442749
4/17/2026 12:56:00 PM, 4/17/2026 4:56:00 PM, 3.62251377105713
4/17/2026 12:57:00 PM, 4/17/2026 4:57:00 PM, 2.82858371734619
4/17/2026 12:58:00 PM, 4/17/2026 4:58:00 PM, 2.8354594707489
4/17/2026 12:59:00 PM, 4/17/2026 4:59:00 PM, 2.67303204536438
4/17/2026 1:00:00 PM, 4/17/2026 5:00:00 PM, 3.30491662025452
4/17/2026 1:01:00 PM, 4/17/2026 5:01:00 PM, 2.48536086082458
4/17/2026 1:02:00 PM, 4/17/2026 5:02:00 PM, 4.53757238388062
4/17/2026 1:03:00 PM, 4/17/2026 5:03:00 PM, 4.85602903366089
4/17/2026 1:04:00 PM, 4/17/2026 5:04:00 PM, 5.13092660903931
4/17/2026 1:05:00 PM, 4/17/2026 5:05:00 PM, 5.75186014175415
4/17/2026 1:06:00 PM, 4/17/2026 5:06:00 PM, 3.56742191314697
4/17/2026 1:07:00 PM, 4/17/2026 5:07:00 PM, 2.91501903533936
4/17/2026 1:08:00 PM, 4/17/2026 5:08:00 PM, 2.95438718795776
4/17/2026 1:09:00 PM, 4/17/2026 5:09:00 PM, 4.82926464080811
4/17/2026 1:10:00 PM, 4/17/2026 5:10:00 PM, 6.13017654418945
4/17/2026 1:11:00 PM, 4/17/2026 5:11:00 PM, 5.77403163909912
4/17/2026 1:12:00 PM, 4/17/2026 5:12:00 PM, 5.62116241455078
4/17/2026 1:13:00 PM, 4/17/2026 5:13:00 PM, 3.59197998046875
4/17/2026 1:14:00 PM, 4/17/2026 5:14:00 PM, 3.049400806427
4/17/2026 1:15:00 PM, 4/17/2026 5:15:00 PM, 3.64506673812866
4/17/2026 1:16:00 PM, 4/17/2026 5:16:00 PM, 4.15945196151733
4/17/2026 1:17:00 PM, 4/17/2026 5:17:00 PM, 4.40790224075317
4/17/2026 1:18:00 PM, 4/17/2026 5:18:00 PM, 4.46543407440186
4/17/2026 1:19:00 PM, 4/17/2026 5:19:00 PM, 5.51111173629761
4/17/2026 1:20:00 PM, 4/17/2026 5:20:00 PM, 6.52524185180664
4/17/2026 1:21:00 PM, 4/17/2026 5:21:00 PM, 6.69790983200073
4/17/2026 1:22:00 PM, 4/17/2026 5:22:00 PM, 6.69593572616577
4/17/2026 1:23:00 PM, 4/17/2026 5:23:00 PM, 6.81645154953003
4/17/2026 1:24:00 PM, 4/17/2026 5:24:00 PM, 5.97268295288086
4/17/2026 1:25:00 PM, 4/17/2026 5:25:00 PM, 5.03466272354126
4/17/2026 1:26:00 PM, 4/17/2026 5:26:00 PM, 3.83002996444702
4/17/2026 1:27:00 PM, 4/17/2026 5:27:00 PM, 3.2778217792511
4/17/2026 1:28:00 PM, 4/17/2026 5:28:00 PM, 3.19727540016174
4/17/2026 1:29:00 PM, 4/17/2026 5:29:00 PM, 3.01402735710144
4/17/2026 1:30:00 PM, 4/17/2026 5:30:00 PM, 2.6479640007019
4/17/2026 1:31:00 PM, 4/17/2026 5:31:00 PM, 3.10157537460327
4/17/2026 1:32:00 PM, 4/17/2026 5:32:00 PM, 4.74388599395752
4/17/2026 1:33:00 PM, 4/17/2026 5:33:00 PM, 6.48070907592773
4/17/2026 1:34:00 PM, 4/17/2026 5:34:00 PM, 7.35674571990967
4/17/2026 1:35:00 PM, 4/17/2026 5:35:00 PM, 8.12883853912354
4/17/2026 1:36:00 PM, 4/17/2026 5:36:00 PM, 7.93040561676025
4/17/2026 1:37:00 PM, 4/17/2026 5:37:00 PM, 5.74825811386108
4/17/2026 1:38:00 PM, 4/17/2026 5:38:00 PM, 4.95484447479248
4/17/2026 1:39:00 PM, 4/17/2026 5:39:00 PM, 4.4477014541626
4/17/2026 1:40:00 PM, 4/17/2026 5:40:00 PM, 5.14016008377075
4/17/2026 1:41:00 PM, 4/17/2026 5:41:00 PM, 5.51058530807495
4/17/2026 1:42:00 PM, 4/17/2026 5:42:00 PM, 6.37466478347778
4/17/2026 1:43:00 PM, 4/17/2026 5:43:00 PM, 6.57323026657104
4/17/2026 1:44:00 PM, 4/17/2026 5:44:00 PM, 6.99004888534546
4/17/2026 1:45:00 PM, 4/17/2026 5:45:00 PM, 7.67297267913818
4/17/2026 1:46:00 PM, 4/17/2026 5:46:00 PM, 7.67297267913818
4/17/2026 1:47:00 PM, 4/17/2026 5:47:00 PM, 8.69180679321289
4/17/2026 1:48:00 PM, 4/17/2026 5:48:00 PM, 9.7779712677002
4/17/2026 1:49:00 PM, 4/17/2026 5:49:00 PM, 9.34023571014404
4/17/2026 1:50:00 PM, 4/17/2026 5:50:00 PM, 9.34945678710937
4/17/2026 1:51:00 PM, 4/17/2026 5:51:00 PM, 6.79253768920898
4/17/2026 1:52:00 PM, 4/17/2026 5:52:00 PM, 4.8479471206665
4/17/2026 1:53:00 PM, 4/17/2026 5:53:00 PM, 4.67017459869385
4/17/2026 1:54:00 PM, 4/17/2026 5:54:00 PM, 5.4545316696167
4/17/2026 1:55:00 PM, 4/17/2026 5:55:00 PM, 5.82488632202148
4/17/2026 1:56:00 PM, 4/17/2026 5:56:00 PM, 5.84299325942993
4/17/2026 1:57:00 PM, 4/17/2026 5:57:00 PM, 5.41470718383789
4/17/2026 1:58:00 PM, 4/17/2026 5:58:00 PM, 5.52558755874634
4/17/2026 1:59:00 PM, 4/17/2026 5:59:00 PM, 5.04581022262573
4/17/2026 2:00:00 PM, 4/17/2026 6:00:00 PM, 5.10731983184814
4/17/2026 2:01:00 PM, 4/17/2026 6:01:00 PM, 5.66119146347046
4/17/2026 2:02:00 PM, 4/17/2026 6:02:00 PM, 5.72511148452759
4/17/2026 2:03:00 PM, 4/17/2026 6:03:00 PM, 6.01992750167847
4/17/2026 2:04:00 PM, 4/17/2026 6:04:00 PM, 6.5853443145752
4/17/2026 2:05:00 PM, 4/17/2026 6:05:00 PM, 6.85970401763916
4/17/2026 2:06:00 PM, 4/17/2026 6:06:00 PM, 7.2951717376709
4/17/2026 2:07:00 PM, 4/17/2026 6:07:00 PM, 7.63464307785034
4/17/2026 2:08:00 PM, 4/17/2026 6:08:00 PM, 8.62183475494385
4/17/2026 2:09:00 PM, 4/17/2026 6:09:00 PM, 10.7421026229858
4/17/2026 2:10:00 PM, 4/17/2026 6:10:00 PM, 8.90623569488525
4/17/2026 2:11:00 PM, 4/17/2026 6:11:00 PM, 8.14923095703125
4/17/2026 2:12:00 PM, 4/17/2026 6:12:00 PM, 8.1125431060791
4/17/2026 2:13:00 PM, 4/17/2026 6:13:00 PM, 8.11756706237793
4/17/2026 2:14:00 PM, 4/17/2026 6:14:00 PM, 8.39490699768066
4/17/2026 2:15:00 PM, 4/17/2026 6:15:00 PM, 8.65021991729736
4/17/2026 2:16:00 PM, 4/17/2026 6:16:00 PM, 8.51549434661865
4/17/2026 2:17:00 PM, 4/17/2026 6:17:00 PM, 8.59881496429443
4/17/2026 2:18:00 PM, 4/17/2026 6:18:00 PM, 8.17552280426025
4/17/2026 2:19:00 PM, 4/17/2026 6:19:00 PM, 7.86324501037598
4/17/2026 2:20:00 PM, 4/17/2026 6:20:00 PM, 7.06632900238037
4/17/2026 2:21:00 PM, 4/17/2026 6:21:00 PM, 6.55022192001343
4/17/2026 2:22:00 PM, 4/17/2026 6:22:00 PM, 6.92175197601318
4/17/2026 2:23:00 PM, 4/17/2026 6:23:00 PM, 7.21003913879395
4/17/2026 2:24:00 PM, 4/17/2026 6:24:00 PM, 8.30768203735352
4/17/2026 2:25:00 PM, 4/17/2026 6:25:00 PM, 11.3528680801392
4/17/2026 2:26:00 PM, 4/17/2026 6:26:00 PM, 9.68456745147705
4/17/2026 2:27:00 PM, 4/17/2026 6:27:00 PM, 11.5788831710815
4/17/2026 2:28:00 PM, 4/17/2026 6:28:00 PM, 11.776801109314
4/17/2026 2:29:00 PM, 4/17/2026 6:29:00 PM, 11.8941640853882
4/17/2026 2:30:00 PM, 4/17/2026 6:30:00 PM, 13.5457849502563
4/17/2026 2:31:00 PM, 4/17/2026 6:31:00 PM, 13.1099119186401
4/17/2026 2:32:00 PM, 4/17/2026 6:32:00 PM, 11.8065700531006
4/17/2026 2:33:00 PM, 4/17/2026 6:33:00 PM, 10.4533996582031
4/17/2026 2:34:00 PM, 4/17/2026 6:34:00 PM, 10.4394330978394
4/17/2026 2:35:00 PM, 4/17/2026 6:35:00 PM, 10.638108253479
4/17/2026 2:36:00 PM, 4/17/2026 6:36:00 PM, 11.3523502349854
4/17/2026 2:37:00 PM, 4/17/2026 6:37:00 PM, 11.101245880127
4/17/2026 2:38:00 PM, 4/17/2026 6:38:00 PM, 10.2787036895752
4/17/2026 2:39:00 PM, 4/17/2026 6:39:00 PM, 9.8009204864502
4/17/2026 2:40:00 PM, 4/17/2026 6:40:00 PM, 11.1346988677979
4/17/2026 2:41:00 PM, 4/17/2026 6:41:00 PM, 13.4475936889648
4/17/2026 2:42:00 PM, 4/17/2026 6:42:00 PM, 13.4861974716187
4/17/2026 2:43:00 PM, 4/17/2026 6:43:00 PM, 14.2835788726807
4/17/2026 2:44:00 PM, 4/17/2026 6:44:00 PM, 15.5392980575562
4/17/2026 2:45:00 PM, 4/17/2026 6:45:00 PM, 15.9275350570679
4/17/2026 2:46:00 PM, 4/17/2026 6:46:00 PM, 15.9082651138306
4/17/2026 2:47:00 PM, 4/17/2026 6:47:00 PM, 15.9082651138306
4/17/2026 2:48:00 PM, 4/17/2026 6:48:00 PM, 15.2564487457275
4/17/2026 2:49:00 PM, 4/17/2026 6:49:00 PM, 14.982873916626
4/17/2026 2:50:00 PM, 4/17/2026 6:50:00 PM, 13.9963903427124
4/17/2026 2:51:00 PM, 4/17/2026 6:51:00 PM, 13.2546548843384
4/17/2026 2:52:00 PM, 4/17/2026 6:52:00 PM, 10.8981914520264
4/17/2026 2:53:00 PM, 4/17/2026 6:53:00 PM, 10.9074411392212
4/17/2026 2:54:00 PM, 4/17/2026 6:54:00 PM, 9.23074150085449
4/17/2026 2:55:00 PM, 4/17/2026 6:55:00 PM, 8.82184028625488
4/17/2026 2:56:00 PM, 4/17/2026 6:56:00 PM, 8.17563533782959
4/17/2026 2:57:00 PM, 4/17/2026 6:57:00 PM, 7.09007549285889
4/17/2026 2:58:00 PM, 4/17/2026 6:58:00 PM, 6.79610013961792
4/17/2026 2:59:00 PM, 4/17/2026 6:59:00 PM, 6.29117631912231
4/17/2026 3:00:00 PM, 4/17/2026 7:00:00 PM, 5.60612201690674
4/17/2026 3:01:00 PM, 4/17/2026 7:01:00 PM, 5.48120355606079
4/17/2026 3:02:00 PM, 4/17/2026 7:02:00 PM, 5.54792976379395
4/17/2026 3:03:00 PM, 4/17/2026 7:03:00 PM, 7.13417959213257
4/17/2026 3:04:00 PM, 4/17/2026 7:04:00 PM, 6.28022623062134
4/17/2026 3:05:00 PM, 4/17/2026 7:05:00 PM, 7.08588171005249
4/17/2026 3:06:00 PM, 4/17/2026 7:06:00 PM, 7.49809122085571
4/17/2026 3:07:00 PM, 4/17/2026 7:07:00 PM, 7.59865140914917
4/17/2026 3:08:00 PM, 4/17/2026 7:08:00 PM, 5.7461371421814
4/17/2026 3:09:00 PM, 4/17/2026 7:09:00 PM, 5.87453174591064
4/17/2026 3:10:00 PM, 4/17/2026 7:10:00 PM, 5.52071857452393
4/17/2026 3:11:00 PM, 4/17/2026 7:11:00 PM, 5.99545288085937
4/17/2026 3:12:00 PM, 4/17/2026 7:12:00 PM, 6.58729600906372
4/17/2026 3:13:00 PM, 4/17/2026 7:13:00 PM, 6.55520677566528
4/17/2026 3:14:00 PM, 4/17/2026 7:14:00 PM, 6.36056852340698
4/17/2026 3:15:00 PM, 4/17/2026 7:15:00 PM, 5.56725454330444
4/17/2026 3:16:00 PM, 4/17/2026 7:16:00 PM, 5.30597257614136
4/17/2026 3:17:00 PM, 4/17/2026 7:17:00 PM, 5.45567607879639
4/17/2026 3:18:00 PM, 4/17/2026 7:18:00 PM, 4.51493501663208
4/17/2026 3:19:00 PM, 4/17/2026 7:19:00 PM, 4.71726274490356
4/17/2026 3:20:00 PM, 4/17/2026 7:20:00 PM, 4.34754276275635
4/17/2026 3:21:00 PM, 4/17/2026 7:21:00 PM, 4.66333866119385
4/17/2026 3:22:00 PM, 4/17/2026 7:22:00 PM, 5.0429859161377
4/17/2026 3:23:00 PM, 4/17/2026 7:23:00 PM, 4.99151992797852
4/17/2026 3:24:00 PM, 4/17/2026 7:24:00 PM, 4.37828254699707
4/17/2026 3:25:00 PM, 4/17/2026 7:25:00 PM, 5.18337106704712
4/17/2026 3:26:00 PM, 4/17/2026 7:26:00 PM, 5.32609701156616
4/17/2026 3:27:00 PM, 4/17/2026 7:27:00 PM, 4.87381505966187
4/17/2026 3:28:00 PM, 4/17/2026 7:28:00 PM, 4.15496921539307
4/17/2026 3:29:00 PM, 4/17/2026 7:29:00 PM, 3.18803668022156
4/17/2026 3:30:00 PM, 4/17/2026 7:30:00 PM, 3.35806012153625
4/17/2026 3:31:00 PM, 4/17/2026 7:31:00 PM, 3.80066251754761
4/17/2026 3:32:00 PM, 4/17/2026 7:32:00 PM, 3.9592981338501
4/17/2026 3:33:00 PM, 4/17/2026 7:33:00 PM, 4.20880699157715
4/17/2026 3:34:00 PM, 4/17/2026 7:34:00 PM, 4.41673469543457
4/17/2026 3:35:00 PM, 4/17/2026 7:35:00 PM, 4.23726034164429
4/17/2026 3:36:00 PM, 4/17/2026 7:36:00 PM, 5.15285348892212
4/17/2026 3:37:00 PM, 4/17/2026 7:37:00 PM, 5.13922548294067
4/17/2026 3:38:00 PM, 4/17/2026 7:38:00 PM, 4.33073711395264
4/17/2026 3:39:00 PM, 4/17/2026 7:39:00 PM, 4.90862131118774
4/17/2026 3:40:00 PM, 4/17/2026 7:40:00 PM, 4.62990093231201
4/17/2026 3:41:00 PM, 4/17/2026 7:41:00 PM, 5.16571569442749
4/17/2026 3:42:00 PM, 4/17/2026 7:42:00 PM, 5.71216297149658
4/17/2026 3:43:00 PM, 4/17/2026 7:43:00 PM, 4.70695495605469
4/17/2026 3:44:00 PM, 4/17/2026 7:44:00 PM, 2.95559358596802
4/17/2026 3:45:00 PM, 4/17/2026 7:45:00 PM, 3.29911112785339
4/17/2026 3:46:00 PM, 4/17/2026 7:46:00 PM, 2.53214693069458
4/17/2026 3:47:00 PM, 4/17/2026 7:47:00 PM, 2.63006043434143
4/17/2026 3:48:00 PM, 4/17/2026 7:48:00 PM, 2.63006043434143
4/17/2026 3:49:00 PM, 4/17/2026 7:49:00 PM, 2.69958019256592
4/17/2026 3:50:00 PM, 4/17/2026 7:50:00 PM, 2.71583366394043
4/17/2026 3:51:00 PM, 4/17/2026 7:51:00 PM, 3.00176095962524
4/17/2026 3:52:00 PM, 4/17/2026 7:52:00 PM, 2.8688108921051
4/17/2026 3:53:00 PM, 4/17/2026 7:53:00 PM, 2.68071603775024
4/17/2026 3:54:00 PM, 4/17/2026 7:54:00 PM, 2.95698738098145
4/17/2026 3:55:00 PM, 4/17/2026 7:55:00 PM, 3.55183529853821
4/17/2026 3:56:00 PM, 4/17/2026 7:56:00 PM, 3.07873964309692
4/17/2026 3:57:00 PM, 4/17/2026 7:57:00 PM, 2.68669557571411
4/17/2026 3:58:00 PM, 4/17/2026 7:58:00 PM, 2.89790511131287
4/17/2026 3:59:00 PM, 4/17/2026 7:59:00 PM, 2.56205081939697
4/17/2026 4:00:00 PM, 4/17/2026 8:00:00 PM, 3.37711930274963
4/17/2026 4:01:00 PM, 4/17/2026 8:01:00 PM, 4.3205714225769
4/17/2026 4:02:00 PM, 4/17/2026 8:02:00 PM, 4.5028395652771
4/17/2026 4:03:00 PM, 4/17/2026 8:03:00 PM, 5.67799615859985
4/17/2026 4:04:00 PM, 4/17/2026 8:04:00 PM, 6.26330661773682
4/17/2026 4:05:00 PM, 4/17/2026 8:05:00 PM, 7.02070093154907
4/17/2026 4:06:00 PM, 4/17/2026 8:06:00 PM, 9.46796894073486
4/17/2026 4:07:00 PM, 4/17/2026 8:07:00 PM, 10.2555236816406
4/17/2026 4:08:00 PM, 4/17/2026 8:08:00 PM, 9.28221416473389
4/17/2026 4:09:00 PM, 4/17/2026 8:09:00 PM, 7.7671914100647
4/17/2026 4:10:00 PM, 4/17/2026 8:10:00 PM, 8.0697546005249
4/17/2026 4:11:00 PM, 4/17/2026 8:11:00 PM, 7.05283832550049
4/17/2026 4:12:00 PM, 4/17/2026 8:12:00 PM, 6.76686906814575
4/17/2026 4:13:00 PM, 4/17/2026 8:13:00 PM, 6.93873929977417
4/17/2026 4:14:00 PM, 4/17/2026 8:14:00 PM, 7.45402050018311
4/17/2026 4:15:00 PM, 4/17/2026 8:15:00 PM, 7.77054786682129
4/17/2026 4:16:00 PM, 4/17/2026 8:16:00 PM, 6.89862203598022
4/17/2026 4:17:00 PM, 4/17/2026 8:17:00 PM, 6.05961751937866
4/17/2026 4:18:00 PM, 4/17/2026 8:18:00 PM, 5.27827739715576
4/17/2026 4:19:00 PM, 4/17/2026 8:19:00 PM, 4.53231143951416
4/17/2026 4:20:00 PM, 4/17/2026 8:20:00 PM, 4.53588771820068
4/17/2026 4:21:00 PM, 4/17/2026 8:21:00 PM, 4.93581485748291
4/17/2026 4:22:00 PM, 4/17/2026 8:22:00 PM, 5.32548093795776
4/17/2026 4:23:00 PM, 4/17/2026 8:23:00 PM, 5.35596942901611
4/17/2026 4:24:00 PM, 4/17/2026 8:24:00 PM, 4.90526628494263
4/17/2026 4:25:00 PM, 4/17/2026 8:25:00 PM, 4.80605888366699
4/17/2026 4:26:00 PM, 4/17/2026 8:26:00 PM, 5.55211973190308
4/17/2026 4:27:00 PM, 4/17/2026 8:27:00 PM, 5.25546455383301
4/17/2026 4:28:00 PM, 4/17/2026 8:28:00 PM, 5.67772102355957
4/17/2026 4:29:00 PM, 4/17/2026 8:29:00 PM, 5.80478286743164
4/17/2026 4:30:00 PM, 4/17/2026 8:30:00 PM, 6.03339767456055
4/17/2026 4:31:00 PM, 4/17/2026 8:31:00 PM, 6.05319404602051
4/17/2026 4:32:00 PM, 4/17/2026 8:32:00 PM, 6.55284595489502
4/17/2026 4:33:00 PM, 4/17/2026 8:33:00 PM, 6.87366628646851
4/17/2026 4:34:00 PM, 4/17/2026 8:34:00 PM, 6.24079322814941
4/17/2026 4:35:00 PM, 4/17/2026 8:35:00 PM, 6.63329982757568
4/17/2026 4:36:00 PM, 4/17/2026 8:36:00 PM, 6.55506992340088
4/17/2026 4:37:00 PM, 4/17/2026 8:37:00 PM, 6.83775281906128
4/17/2026 4:38:00 PM, 4/17/2026 8:38:00 PM, 6.96416997909546
4/17/2026 4:39:00 PM, 4/17/2026 8:39:00 PM, 7.17375373840332
4/17/2026 4:40:00 PM, 4/17/2026 8:40:00 PM, 6.37376165390015
4/17/2026 4:41:00 PM, 4/17/2026 8:41:00 PM, 5.926344871521
4/17/2026 4:42:00 PM, 4/17/2026 8:42:00 PM, 6.20843267440796
4/17/2026 4:43:00 PM, 4/17/2026 8:43:00 PM, 5.87740135192871
4/17/2026 4:44:00 PM, 4/17/2026 8:44:00 PM, 5.91095161437988
4/17/2026 4:45:00 PM, 4/17/2026 8:45:00 PM, 5.93095541000366
4/17/2026 4:46:00 PM, 4/17/2026 8:46:00 PM, 6.13133478164673
4/17/2026 4:47:00 PM, 4/17/2026 8:47:00 PM, 6.65041446685791
4/17/2026 4:48:00 PM, 4/17/2026 8:48:00 PM, 6.50197887420654
4/17/2026 4:49:00 PM, 4/17/2026 8:49:00 PM, 6.50197887420654
4/17/2026 4:50:00 PM, 4/17/2026 8:50:00 PM, 6.5542516708374
4/17/2026 4:51:00 PM, 4/17/2026 8:51:00 PM, 6.99711465835571
4/17/2026 4:52:00 PM, 4/17/2026 8:52:00 PM, 7.99658918380737
4/17/2026 4:53:00 PM, 4/17/2026 8:53:00 PM, 8.83374118804932
4/17/2026 4:54:00 PM, 4/17/2026 8:54:00 PM, 9.17922592163086
4/17/2026 4:55:00 PM, 4/17/2026 8:55:00 PM, 9.16296291351318
4/17/2026 4:56:00 PM, 4/17/2026 8:56:00 PM, 9.41824722290039
4/17/2026 4:57:00 PM, 4/17/2026 8:57:00 PM, 9.29603099822998
4/17/2026 4:58:00 PM, 4/17/2026 8:58:00 PM, 9.46326923370361
4/17/2026 4:59:00 PM, 4/17/2026 8:59:00 PM, 9.00496292114258
4/17/2026 5:00:00 PM, 4/17/2026 9:00:00 PM, 9.86936283111572
4/17/2026 5:01:00 PM, 4/17/2026 9:01:00 PM, 9.86996078491211
4/17/2026 5:02:00 PM, 4/17/2026 9:02:00 PM, 8.92914199829102
4/17/2026 5:03:00 PM, 4/17/2026 9:03:00 PM, 9.41423606872559
4/17/2026 5:04:00 PM, 4/17/2026 9:04:00 PM, 9.06576824188232
4/17/2026 5:05:00 PM, 4/17/2026 9:05:00 PM, 9.74149322509766
4/17/2026 5:06:00 PM, 4/17/2026 9:06:00 PM, 9.25849914550781
4/17/2026 5:07:00 PM, 4/17/2026 9:07:00 PM, 9.02578544616699
4/17/2026 5:08:00 PM, 4/17/2026 9:08:00 PM, 8.67020511627197
4/17/2026 5:09:00 PM, 4/17/2026 9:09:00 PM, 8.4699878692627
4/17/2026 5:10:00 PM, 4/17/2026 9:10:00 PM, 8.23516082763672
4/17/2026 5:11:00 PM, 4/17/2026 9:11:00 PM, 7.88405179977417
4/17/2026 5:12:00 PM, 4/17/2026 9:12:00 PM, 8.63377857208252
4/17/2026 5:13:00 PM, 4/17/2026 9:13:00 PM, 8.01346397399902
4/17/2026 5:14:00 PM, 4/17/2026 9:14:00 PM, 7.89850425720215
4/17/2026 5:15:00 PM, 4/17/2026 9:15:00 PM, 7.04998731613159
4/17/2026 5:16:00 PM, 4/17/2026 9:16:00 PM, 7.45356750488281
4/17/2026 5:17:00 PM, 4/17/2026 9:17:00 PM, 7.44070339202881
4/17/2026 5:18:00 PM, 4/17/2026 9:18:00 PM, 7.41678142547607
4/17/2026 5:19:00 PM, 4/17/2026 9:19:00 PM, 9.49290180206299
4/17/2026 5:20:00 PM, 4/17/2026 9:20:00 PM, 9.75288772583008
4/17/2026 5:21:00 PM, 4/17/2026 9:21:00 PM, 9.12534046173096
4/17/2026 5:22:00 PM, 4/17/2026 9:22:00 PM, 7.36858320236206
4/17/2026 5:23:00 PM, 4/17/2026 9:23:00 PM, 7.61230707168579
4/17/2026 5:24:00 PM, 4/17/2026 9:24:00 PM, 8.10779571533203
4/17/2026 5:25:00 PM, 4/17/2026 9:25:00 PM, 8.80089378356934
4/17/2026 5:26:00 PM, 4/17/2026 9:26:00 PM, 9.77966403961182
4/17/2026 5:27:00 PM, 4/17/2026 9:27:00 PM, 10.4942598342896
4/17/2026 5:28:00 PM, 4/17/2026 9:28:00 PM, 10.8219585418701
4/17/2026 5:29:00 PM, 4/17/2026 9:29:00 PM, 9.36014080047607
4/17/2026 5:30:00 PM, 4/17/2026 9:30:00 PM, 10.2825326919556
4/17/2026 5:31:00 PM, 4/17/2026 9:31:00 PM, 11.6325826644897
4/17/2026 5:32:00 PM, 4/17/2026 9:32:00 PM, 12.7414274215698
4/17/2026 5:33:00 PM, 4/17/2026 9:33:00 PM, 12.2200813293457
4/17/2026 5:34:00 PM, 4/17/2026 9:34:00 PM, 12.1257772445679
4/17/2026 5:35:00 PM, 4/17/2026 9:35:00 PM, 11.6837663650513
4/17/2026 5:36:00 PM, 4/17/2026 9:36:00 PM, 12.0133953094482
4/17/2026 5:37:00 PM, 4/17/2026 9:37:00 PM, 12.7117538452148
4/17/2026 5:38:00 PM, 4/17/2026 9:38:00 PM, 12.6317443847656
4/17/2026 5:39:00 PM, 4/17/2026 9:39:00 PM, 10.683783531189
4/17/2026 5:40:00 PM, 4/17/2026 9:40:00 PM, 10.7343292236328
4/17/2026 5:41:00 PM, 4/17/2026 9:41:00 PM, 11.7027750015259
4/17/2026 5:42:00 PM, 4/17/2026 9:42:00 PM, 12.4656534194946
4/17/2026 5:43:00 PM, 4/17/2026 9:43:00 PM, 12.3679313659668
4/17/2026 5:44:00 PM, 4/17/2026 9:44:00 PM, 11.8058767318726
4/17/2026 5:45:00 PM, 4/17/2026 9:45:00 PM, 12.2488088607788
4/17/2026 5:46:00 PM, 4/17/2026 9:46:00 PM, 13.2840538024902
4/17/2026 5:47:00 PM, 4/17/2026 9:47:00 PM, 13.8863792419434
4/17/2026 5:48:00 PM, 4/17/2026 9:48:00 PM, 14.1193771362305
4/17/2026 5:49:00 PM, 4/17/2026 9:49:00 PM, 14.0658950805664
4/17/2026 5:50:00 PM, 4/17/2026 9:50:00 PM, 14.0658950805664
4/17/2026 5:51:00 PM, 4/17/2026 9:51:00 PM, 14.0658950805664
4/17/2026 5:52:00 PM, 4/17/2026 9:52:00 PM, 13.2431030273438
4/17/2026 5:53:00 PM, 4/17/2026 9:53:00 PM, 12.9161291122437
4/17/2026 5:54:00 PM, 4/17/2026 9:54:00 PM, 12.1065521240234
4/17/2026 5:55:00 PM, 4/17/2026 9:55:00 PM, 12.6625690460205
4/17/2026 5:56:00 PM, 4/17/2026 9:56:00 PM, 12.4697217941284
4/17/2026 5:57:00 PM, 4/17/2026 9:57:00 PM, 12.0360240936279
4/17/2026 5:58:00 PM, 4/17/2026 9:58:00 PM, 11.9303722381592
4/17/2026 5:59:00 PM, 4/17/2026 9:59:00 PM, 12.517596244812
4/17/2026 6:00:00 PM, 4/17/2026 10:00:00 PM, 10.6723442077637
4/17/2026 6:01:00 PM, 4/17/2026 10:01:00 PM, 10.8802719116211
4/17/2026 6:02:00 PM, 4/17/2026 10:02:00 PM, 10.5948371887207
4/17/2026 6:03:00 PM, 4/17/2026 10:03:00 PM, 10.8645343780518
4/17/2026 6:04:00 PM, 4/17/2026 10:04:00 PM, 11.5889644622803
4/17/2026 6:05:00 PM, 4/17/2026 10:05:00 PM, 13.0489721298218
4/17/2026 6:06:00 PM, 4/17/2026 10:06:00 PM, 14.0087871551514
4/17/2026 6:07:00 PM, 4/17/2026 10:07:00 PM, 11.9716796875
4/17/2026 6:08:00 PM, 4/17/2026 10:08:00 PM, 11.0824880599976
4/17/2026 6:09:00 PM, 4/17/2026 10:09:00 PM, 13.1411514282227
4/17/2026 6:10:00 PM, 4/17/2026 10:10:00 PM, 14.404016494751
4/17/2026 6:11:00 PM, 4/17/2026 10:11:00 PM, 13.5349674224854
4/17/2026 6:12:00 PM, 4/17/2026 10:12:00 PM, 14.9442749023437
4/17/2026 6:13:00 PM, 4/17/2026 10:13:00 PM, 16.1683387756348
4/17/2026 6:14:00 PM, 4/17/2026 10:14:00 PM, 11.3689832687378
4/17/2026 6:15:00 PM, 4/17/2026 10:15:00 PM, 14.6605014801025
4/17/2026 6:16:00 PM, 4/17/2026 10:16:00 PM, 12.0724964141846
4/17/2026 6:17:00 PM, 4/17/2026 10:17:00 PM, 11.5832147598267
4/17/2026 6:18:00 PM, 4/17/2026 10:18:00 PM, 11.9967021942139
4/17/2026 6:19:00 PM, 4/17/2026 10:19:00 PM, 12.2352619171143
4/17/2026 6:20:00 PM, 4/17/2026 10:20:00 PM, 12.7814350128174
4/17/2026 6:21:00 PM, 4/17/2026 10:21:00 PM, 12.2641887664795
4/17/2026 6:22:00 PM, 4/17/2026 10:22:00 PM, 10.3388147354126
4/17/2026 6:23:00 PM, 4/17/2026 10:23:00 PM, 10.9277868270874
4/17/2026 6:24:00 PM, 4/17/2026 10:24:00 PM, 11.548716545105
4/17/2026 6:25:00 PM, 4/17/2026 10:25:00 PM, 12.0389881134033
4/17/2026 6:26:00 PM, 4/17/2026 10:26:00 PM, 12.0686407089233
4/17/2026 6:27:00 PM, 4/17/2026 10:27:00 PM, 11.81165599823
4/17/2026 6:28:00 PM, 4/17/2026 10:28:00 PM, 9.71938610076904
4/17/2026 6:29:00 PM, 4/17/2026 10:29:00 PM, 8.26594734191895
4/17/2026 6:30:00 PM, 4/17/2026 10:30:00 PM, 8.45375633239746
4/17/2026 6:31:00 PM, 4/17/2026 10:31:00 PM, 8.05519390106201
4/17/2026 6:32:00 PM, 4/17/2026 10:32:00 PM, 6.59813785552979
4/17/2026 6:33:00 PM, 4/17/2026 10:33:00 PM, 6.1483736038208
4/17/2026 6:34:00 PM, 4/17/2026 10:34:00 PM, 5.3900146484375
4/17/2026 6:35:00 PM, 4/17/2026 10:35:00 PM, 5.6166844367981
4/17/2026 6:36:00 PM, 4/17/2026 10:36:00 PM, 6.00420999526978
4/17/2026 6:37:00 PM, 4/17/2026 10:37:00 PM, 5.44845008850098
4/17/2026 6:38:00 PM, 4/17/2026 10:38:00 PM, 6.69412088394165
4/17/2026 6:39:00 PM, 4/17/2026 10:39:00 PM, 7.26335191726685
4/17/2026 6:40:00 PM, 4/17/2026 10:40:00 PM, 6.96176338195801
4/17/2026 6:41:00 PM, 4/17/2026 10:41:00 PM, 6.75569534301758
4/17/2026 6:42:00 PM, 4/17/2026 10:42:00 PM, 6.59075260162354
4/17/2026 6:43:00 PM, 4/17/2026 10:43:00 PM, 7.09507608413696
4/17/2026 6:44:00 PM, 4/17/2026 10:44:00 PM, 7.00922060012817
4/17/2026 6:45:00 PM, 4/17/2026 10:45:00 PM, 8.25520420074463
4/17/2026 6:46:00 PM, 4/17/2026 10:46:00 PM, 8.45767116546631
4/17/2026 6:47:00 PM, 4/17/2026 10:47:00 PM, 7.1022834777832
4/17/2026 6:48:00 PM, 4/17/2026 10:48:00 PM, 7.1605544090271
4/17/2026 6:49:00 PM, 4/17/2026 10:49:00 PM, 6.96265554428101
4/17/2026 6:50:00 PM, 4/17/2026 10:50:00 PM, 6.83170509338379
4/17/2026 6:51:00 PM, 4/17/2026 10:51:00 PM, 6.80883312225342
4/17/2026 6:52:00 PM, 4/17/2026 10:52:00 PM, 6.80883312225342
4/17/2026 6:53:00 PM, 4/17/2026 10:53:00 PM, 7.34753370285034
4/17/2026 6:54:00 PM, 4/17/2026 10:54:00 PM, 7.50587320327759
4/17/2026 6:55:00 PM, 4/17/2026 10:55:00 PM, 7.17052173614502
4/17/2026 6:56:00 PM, 4/17/2026 10:56:00 PM, 6.54144239425659
4/17/2026 6:57:00 PM, 4/17/2026 10:57:00 PM, 6.6214771270752
4/17/2026 6:58:00 PM, 4/17/2026 10:58:00 PM, 6.56024789810181
4/17/2026 6:59:00 PM, 4/17/2026 10:59:00 PM, 7.08548164367676
4/17/2026 7:00:00 PM, 4/17/2026 11:00:00 PM, 9.02663707733154
4/17/2026 7:01:00 PM, 4/17/2026 11:01:00 PM, 11.1625490188599
4/17/2026 7:02:00 PM, 4/17/2026 11:02:00 PM, 10.5469579696655
4/17/2026 7:03:00 PM, 4/17/2026 11:03:00 PM, 9.56754398345947
4/17/2026 7:04:00 PM, 4/17/2026 11:04:00 PM, 9.50185871124268
4/17/2026 7:05:00 PM, 4/17/2026 11:05:00 PM, 10.7605075836182
4/17/2026 7:06:00 PM, 4/17/2026 11:06:00 PM, 9.54146766662598
4/17/2026 7:07:00 PM, 4/17/2026 11:07:00 PM, 8.77240180969238
4/17/2026 7:08:00 PM, 4/17/2026 11:08:00 PM, 6.81681251525879
4/17/2026 7:09:00 PM, 4/17/2026 11:09:00 PM, 7.28259897232056
4/17/2026 7:10:00 PM, 4/17/2026 11:10:00 PM, 8.39883613586426
4/17/2026 7:11:00 PM, 4/17/2026 11:11:00 PM, 9.94660758972168
4/17/2026 7:12:00 PM, 4/17/2026 11:12:00 PM, 10.1344528198242
4/17/2026 7:13:00 PM, 4/17/2026 11:13:00 PM, 9.92006301879883
4/17/2026 7:14:00 PM, 4/17/2026 11:14:00 PM, 8.93609809875488
4/17/2026 7:15:00 PM, 4/17/2026 11:15:00 PM, 8.23648929595947
4/17/2026 7:16:00 PM, 4/17/2026 11:16:00 PM, 8.27764511108398
4/17/2026 7:17:00 PM, 4/17/2026 11:17:00 PM, 8.85446548461914
4/17/2026 7:18:00 PM, 4/17/2026 11:18:00 PM, 9.62593841552734
4/17/2026 7:19:00 PM, 4/17/2026 11:19:00 PM, 8.88999176025391
4/17/2026 7:20:00 PM, 4/17/2026 11:20:00 PM, 8.96015071868896
4/17/2026 7:21:00 PM, 4/17/2026 11:21:00 PM, 9.55880546569824
4/17/2026 7:22:00 PM, 4/17/2026 11:22:00 PM, 10.1233224868774
4/17/2026 7:23:00 PM, 4/17/2026 11:23:00 PM, 10.9342603683472
4/17/2026 7:24:00 PM, 4/17/2026 11:24:00 PM, 10.1306972503662
4/17/2026 7:25:00 PM, 4/17/2026 11:25:00 PM, 10.4613828659058
4/17/2026 7:26:00 PM, 4/17/2026 11:26:00 PM, 10.9676342010498
4/17/2026 7:27:00 PM, 4/17/2026 11:27:00 PM, 9.68805885314941
4/17/2026 7:28:00 PM, 4/17/2026 11:28:00 PM, 9.65572261810303
4/17/2026 7:29:00 PM, 4/17/2026 11:29:00 PM, 9.28118324279785
4/17/2026 7:30:00 PM, 4/17/2026 11:30:00 PM, 9.51812171936035
4/17/2026 7:31:00 PM, 4/17/2026 11:31:00 PM, 9.73962688446045
4/17/2026 7:32:00 PM, 4/17/2026 11:32:00 PM, 10.1819496154785
4/17/2026 7:33:00 PM, 4/17/2026 11:33:00 PM, 10.0368528366089
4/17/2026 7:34:00 PM, 4/17/2026 11:34:00 PM, 9.96703433990479
4/17/2026 7:35:00 PM, 4/17/2026 11:35:00 PM, 10.1241006851196
4/17/2026 7:36:00 PM, 4/17/2026 11:36:00 PM, 10.3402233123779
4/17/2026 7:37:00 PM, 4/17/2026 11:37:00 PM, 9.77678489685059
4/17/2026 7:38:00 PM, 4/17/2026 11:38:00 PM, 9.50590324401855
4/17/2026 7:39:00 PM, 4/17/2026 11:39:00 PM, 9.66702747344971
4/17/2026 7:40:00 PM, 4/17/2026 11:40:00 PM, 10.6780729293823
4/17/2026 7:41:00 PM, 4/17/2026 11:41:00 PM, 9.73859310150146
4/17/2026 7:42:00 PM, 4/17/2026 11:42:00 PM, 7.7758936882019
4/17/2026 7:43:00 PM, 4/17/2026 11:43:00 PM, 8.76585483551025
4/17/2026 7:44:00 PM, 4/17/2026 11:44:00 PM, 6.70905113220215
4/17/2026 7:45:00 PM, 4/17/2026 11:45:00 PM, 6.42100858688354
4/17/2026 7:46:00 PM, 4/17/2026 11:46:00 PM, 7.00763273239136
4/17/2026 7:47:00 PM, 4/17/2026 11:47:00 PM, 6.31670236587524
4/17/2026 7:48:00 PM, 4/17/2026 11:48:00 PM, 5.10701370239258
4/17/2026 7:49:00 PM, 4/17/2026 11:49:00 PM, 5.22677516937256
4/17/2026 7:50:00 PM, 4/17/2026 11:50:00 PM, 5.09439659118652
4/17/2026 7:51:00 PM, 4/17/2026 11:51:00 PM, 4.48640966415405
4/17/2026 7:52:00 PM, 4/17/2026 11:52:00 PM, 4.27098941802979
4/17/2026 7:53:00 PM, 4/17/2026 11:53:00 PM, 4.27098941802979
4/17/2026 7:54:00 PM, 4/17/2026 11:54:00 PM, 4.59855127334595
4/17/2026 7:55:00 PM, 4/17/2026 11:55:00 PM, 4.46256303787231
4/17/2026 7:56:00 PM, 4/17/2026 11:56:00 PM, 4.65829515457153
4/17/2026 7:57:00 PM, 4/17/2026 11:57:00 PM, 4.88386201858521
4/17/2026 7:58:00 PM, 4/17/2026 11:58:00 PM, 5.11422777175903
4/17/2026 7:59:00 PM, 4/17/2026 11:59:00 PM, 5.49794578552246
4/17/2026 8:00:00 PM, 4/18/2026 12:00:00 AM, 5.65710639953613
4/17/2026 8:01:00 PM, 4/18/2026 12:01:00 AM, 6.4797306060791
4/17/2026 8:02:00 PM, 4/18/2026 12:02:00 AM, 6.84617948532104
4/17/2026 8:03:00 PM, 4/18/2026 12:03:00 AM, 6.95723152160645
4/17/2026 8:04:00 PM, 4/18/2026 12:04:00 AM, 8.00669384002686
4/17/2026 8:05:00 PM, 4/18/2026 12:05:00 AM, 8.03679656982422
4/17/2026 8:06:00 PM, 4/18/2026 12:06:00 AM, 8.44393348693848
4/17/2026 8:07:00 PM, 4/18/2026 12:07:00 AM, 8.39371204376221
4/17/2026 8:08:00 PM, 4/18/2026 12:08:00 AM, 8.50817394256592
4/17/2026 8:09:00 PM, 4/18/2026 12:09:00 AM, 8.23083686828613
4/17/2026 8:10:00 PM, 4/18/2026 12:10:00 AM, 8.51856708526611
4/17/2026 8:11:00 PM, 4/18/2026 12:11:00 AM, 8.45369434356689
4/17/2026 8:12:00 PM, 4/18/2026 12:12:00 AM, 8.46146488189697
4/17/2026 8:13:00 PM, 4/18/2026 12:13:00 AM, 8.42827415466309
4/17/2026 8:14:00 PM, 4/18/2026 12:14:00 AM, 8.52008819580078
4/17/2026 8:15:00 PM, 4/18/2026 12:15:00 AM, 8.6941089630127
4/17/2026 8:16:00 PM, 4/18/2026 12:16:00 AM, 9.8902530670166
4/17/2026 8:17:00 PM, 4/18/2026 12:17:00 AM, 9.88259792327881
4/17/2026 8:18:00 PM, 4/18/2026 12:18:00 AM, 10.1152219772339
4/17/2026 8:19:00 PM, 4/18/2026 12:19:00 AM, 9.83578681945801
4/17/2026 8:20:00 PM, 4/18/2026 12:20:00 AM, 9.38371467590332
4/17/2026 8:21:00 PM, 4/18/2026 12:21:00 AM, 10.1546669006348
4/17/2026 8:22:00 PM, 4/18/2026 12:22:00 AM, 10.6088809967041
4/17/2026 8:23:00 PM, 4/18/2026 12:23:00 AM, 10.1603832244873
4/17/2026 8:24:00 PM, 4/18/2026 12:24:00 AM, 9.7081298828125
4/17/2026 8:25:00 PM, 4/18/2026 12:25:00 AM, 9.37416172027588
4/17/2026 8:26:00 PM, 4/18/2026 12:26:00 AM, 9.12955856323242
4/17/2026 8:27:00 PM, 4/18/2026 12:27:00 AM, 8.36496257781982
4/17/2026 8:28:00 PM, 4/18/2026 12:28:00 AM, 8.45238971710205
4/17/2026 8:29:00 PM, 4/18/2026 12:29:00 AM, 10.083327293396
4/17/2026 8:30:00 PM, 4/18/2026 12:30:00 AM, 11.9401750564575
4/17/2026 8:31:00 PM, 4/18/2026 12:31:00 AM, 10.9986906051636
4/17/2026 8:32:00 PM, 4/18/2026 12:32:00 AM, 10.2640495300293
4/17/2026 8:33:00 PM, 4/18/2026 12:33:00 AM, 9.59599113464355
4/17/2026 8:34:00 PM, 4/18/2026 12:34:00 AM, 9.53865909576416
4/17/2026 8:35:00 PM, 4/18/2026 12:35:00 AM, 10.4506320953369
4/17/2026 8:36:00 PM, 4/18/2026 12:36:00 AM, 11.4073944091797
4/17/2026 8:37:00 PM, 4/18/2026 12:37:00 AM, 10.7564668655396
4/17/2026 8:38:00 PM, 4/18/2026 12:38:00 AM, 10.0508394241333
4/17/2026 8:39:00 PM, 4/18/2026 12:39:00 AM, 10.3347225189209
4/17/2026 8:40:00 PM, 4/18/2026 12:40:00 AM, 10.4538497924805
4/17/2026 8:41:00 PM, 4/18/2026 12:41:00 AM, 11.3382987976074
4/17/2026 8:42:00 PM, 4/18/2026 12:42:00 AM, 12.0008563995361
4/17/2026 8:43:00 PM, 4/18/2026 12:43:00 AM, 11.8157978057861
4/17/2026 8:44:00 PM, 4/18/2026 12:44:00 AM, 12.3034477233887
4/17/2026 8:45:00 PM, 4/18/2026 12:45:00 AM, 12.7555274963379
4/17/2026 8:46:00 PM, 4/18/2026 12:46:00 AM, 12.7670497894287
4/17/2026 8:47:00 PM, 4/18/2026 12:47:00 AM, 13.1249780654907
4/17/2026 8:48:00 PM, 4/18/2026 12:48:00 AM, 12.1450710296631
4/17/2026 8:49:00 PM, 4/18/2026 12:49:00 AM, 11.7137699127197
4/17/2026 8:50:00 PM, 4/18/2026 12:50:00 AM, 11.7849721908569
4/17/2026 8:51:00 PM, 4/18/2026 12:51:00 AM, 10.9101886749268
4/17/2026 8:52:00 PM, 4/18/2026 12:52:00 AM, 8.72342300415039
4/17/2026 8:53:00 PM, 4/18/2026 12:53:00 AM, 9.41627025604248
4/17/2026 8:54:00 PM, 4/18/2026 12:54:00 AM, 9.41627025604248
4/17/2026 8:55:00 PM, 4/18/2026 12:55:00 AM, 11.6163091659546
4/17/2026 8:56:00 PM, 4/18/2026 12:56:00 AM, 11.8023176193237
4/17/2026 8:57:00 PM, 4/18/2026 12:57:00 AM, 11.6686410903931
4/17/2026 8:58:00 PM, 4/18/2026 12:58:00 AM, 10.1765489578247
4/17/2026 8:59:00 PM, 4/18/2026 12:59:00 AM, 10.3434810638428
4/17/2026 9:00:00 PM, 4/18/2026 1:00:00 AM, 10.5214872360229
4/17/2026 9:01:00 PM, 4/18/2026 1:01:00 AM, 10.4067344665527
4/17/2026 9:02:00 PM, 4/18/2026 1:02:00 AM, 9.96403789520264
4/17/2026 9:03:00 PM, 4/18/2026 1:03:00 AM, 9.67186164855957
4/17/2026 9:04:00 PM, 4/18/2026 1:04:00 AM, 10.1241331100464
4/17/2026 9:05:00 PM, 4/18/2026 1:05:00 AM, 10.4725389480591
4/17/2026 9:06:00 PM, 4/18/2026 1:06:00 AM, 10.0078268051147
4/17/2026 9:07:00 PM, 4/18/2026 1:07:00 AM, 9.45391368865967
4/17/2026 9:08:00 PM, 4/18/2026 1:08:00 AM, 9.24856948852539
4/17/2026 9:09:00 PM, 4/18/2026 1:09:00 AM, 9.37754535675049
4/17/2026 9:10:00 PM, 4/18/2026 1:10:00 AM, 9.93308925628662
4/17/2026 9:11:00 PM, 4/18/2026 1:11:00 AM, 9.80613327026367
4/17/2026 9:12:00 PM, 4/18/2026 1:12:00 AM, 9.57186031341553
4/17/2026 9:13:00 PM, 4/18/2026 1:13:00 AM, 9.93411064147949
4/17/2026 9:14:00 PM, 4/18/2026 1:14:00 AM, 9.30403900146484
4/17/2026 9:15:00 PM, 4/18/2026 1:15:00 AM, 10.0774698257446
4/17/2026 9:16:00 PM, 4/18/2026 1:16:00 AM, 9.54333782196045
4/17/2026 9:17:00 PM, 4/18/2026 1:17:00 AM, 9.54266548156738
4/17/2026 9:18:00 PM, 4/18/2026 1:18:00 AM, 9.67389488220215
4/17/2026 9:19:00 PM, 4/18/2026 1:19:00 AM, 8.95559024810791
4/17/2026 9:20:00 PM, 4/18/2026 1:20:00 AM, 8.75694847106934
4/17/2026 9:21:00 PM, 4/18/2026 1:21:00 AM, 8.73929595947266
4/17/2026 9:22:00 PM, 4/18/2026 1:22:00 AM, 8.80991840362549
4/17/2026 9:23:00 PM, 4/18/2026 1:23:00 AM, 9.28853893280029
4/17/2026 9:24:00 PM, 4/18/2026 1:24:00 AM, 9.55420398712158
4/17/2026 9:25:00 PM, 4/18/2026 1:25:00 AM, 9.94759845733643
4/17/2026 9:26:00 PM, 4/18/2026 1:26:00 AM, 10.0355529785156
4/17/2026 9:27:00 PM, 4/18/2026 1:27:00 AM, 9.62313461303711
4/17/2026 9:28:00 PM, 4/18/2026 1:28:00 AM, 10.0218439102173
4/17/2026 9:29:00 PM, 4/18/2026 1:29:00 AM, 8.91310405731201
4/17/2026 9:30:00 PM, 4/18/2026 1:30:00 AM, 8.89342784881592
4/17/2026 9:31:00 PM, 4/18/2026 1:31:00 AM, 8.24679088592529
4/17/2026 9:32:00 PM, 4/18/2026 1:32:00 AM, 9.03754997253418
4/17/2026 9:33:00 PM, 4/18/2026 1:33:00 AM, 10.3095207214355
4/17/2026 9:34:00 PM, 4/18/2026 1:34:00 AM, 10.6130294799805
4/17/2026 9:35:00 PM, 4/18/2026 1:35:00 AM, 10.143762588501
4/17/2026 9:36:00 PM, 4/18/2026 1:36:00 AM, 9.93230152130127
4/17/2026 9:37:00 PM, 4/18/2026 1:37:00 AM, 8.86425018310547
4/17/2026 9:38:00 PM, 4/18/2026 1:38:00 AM, 10.1840448379517
4/17/2026 9:39:00 PM, 4/18/2026 1:39:00 AM, 9.73962211608887
4/17/2026 9:40:00 PM, 4/18/2026 1:40:00 AM, 9.37581348419189
4/17/2026 9:41:00 PM, 4/18/2026 1:41:00 AM, 9.53903770446777
4/17/2026 9:42:00 PM, 4/18/2026 1:42:00 AM, 9.20735454559326
4/17/2026 9:43:00 PM, 4/18/2026 1:43:00 AM, 9.35024738311768
4/17/2026 9:44:00 PM, 4/18/2026 1:44:00 AM, 9.33043098449707
4/17/2026 9:45:00 PM, 4/18/2026 1:45:00 AM, 9.64103603363037
4/17/2026 9:46:00 PM, 4/18/2026 1:46:00 AM, 11.0551843643188
4/17/2026 9:47:00 PM, 4/18/2026 1:47:00 AM, 8.47714900970459
4/17/2026 9:48:00 PM, 4/18/2026 1:48:00 AM, 8.80310344696045
4/17/2026 9:49:00 PM, 4/18/2026 1:49:00 AM, 8.43356990814209
4/17/2026 9:50:00 PM, 4/18/2026 1:50:00 AM, 8.83023738861084
4/17/2026 9:51:00 PM, 4/18/2026 1:51:00 AM, 9.20742797851562
4/17/2026 9:52:00 PM, 4/18/2026 1:52:00 AM, 8.23481464385986
4/17/2026 9:53:00 PM, 4/18/2026 1:53:00 AM, 8.13022041320801
4/17/2026 9:54:00 PM, 4/18/2026 1:54:00 AM, 7.9778528213501
4/17/2026 9:55:00 PM, 4/18/2026 1:55:00 AM, 7.9778528213501
4/17/2026 9:56:00 PM, 4/18/2026 1:56:00 AM, 7.9953670501709
4/17/2026 9:57:00 PM, 4/18/2026 1:57:00 AM, 9.04976558685303
4/17/2026 9:58:00 PM, 4/18/2026 1:58:00 AM, 9.16940784454346
4/17/2026 9:59:00 PM, 4/18/2026 1:59:00 AM, 8.29809761047363
4/17/2026 10:00:00 PM, 4/18/2026 2:00:00 AM, 8.56609725952148
4/17/2026 10:01:00 PM, 4/18/2026 2:01:00 AM, 8.86845207214355
4/17/2026 10:02:00 PM, 4/18/2026 2:02:00 AM, 9.25881099700928
4/17/2026 10:03:00 PM, 4/18/2026 2:03:00 AM, 9.69456768035889
4/17/2026 10:04:00 PM, 4/18/2026 2:04:00 AM, 8.90979194641113
4/17/2026 10:05:00 PM, 4/18/2026 2:05:00 AM, 12.3130044937134
4/17/2026 10:06:00 PM, 4/18/2026 2:06:00 AM, 10.3992738723755
4/17/2026 10:07:00 PM, 4/18/2026 2:07:00 AM, 10.5764780044556
4/17/2026 10:08:00 PM, 4/18/2026 2:08:00 AM, 10.0692090988159
4/17/2026 10:09:00 PM, 4/18/2026 2:09:00 AM, 10.6196584701538
4/17/2026 10:10:00 PM, 4/18/2026 2:10:00 AM, 10.2866907119751
4/17/2026 10:11:00 PM, 4/18/2026 2:11:00 AM, 9.91016292572021
4/17/2026 10:12:00 PM, 4/18/2026 2:12:00 AM, 9.46148681640625
4/17/2026 10:13:00 PM, 4/18/2026 2:13:00 AM, 9.31129264831543
4/17/2026 10:14:00 PM, 4/18/2026 2:14:00 AM, 8.07262802124023
4/17/2026 10:15:00 PM, 4/18/2026 2:15:00 AM, 8.83996295928955
4/17/2026 10:16:00 PM, 4/18/2026 2:16:00 AM, 8.95202159881592
4/17/2026 10:17:00 PM, 4/18/2026 2:17:00 AM, 8.34140968322754
4/17/2026 10:18:00 PM, 4/18/2026 2:18:00 AM, 9.70349979400635
4/17/2026 10:19:00 PM, 4/18/2026 2:19:00 AM, 10.2534980773926
4/17/2026 10:20:00 PM, 4/18/2026 2:20:00 AM, 9.15468883514404
4/17/2026 10:21:00 PM, 4/18/2026 2:21:00 AM, 8.85940074920654
4/17/2026 10:22:00 PM, 4/18/2026 2:22:00 AM, 9.91666507720947
4/17/2026 10:23:00 PM, 4/18/2026 2:23:00 AM, 9.43124198913574
4/17/2026 10:24:00 PM, 4/18/2026 2:24:00 AM, 9.86775684356689
4/17/2026 10:25:00 PM, 4/18/2026 2:25:00 AM, 9.86681747436523
4/17/2026 10:26:00 PM, 4/18/2026 2:26:00 AM, 9.13708591461182
4/17/2026 10:27:00 PM, 4/18/2026 2:27:00 AM, 9.23732280731201
4/17/2026 10:28:00 PM, 4/18/2026 2:28:00 AM, 9.73307514190674
4/17/2026 10:29:00 PM, 4/18/2026 2:29:00 AM, 8.97418403625488
4/17/2026 10:30:00 PM, 4/18/2026 2:30:00 AM, 7.70864772796631
4/17/2026 10:31:00 PM, 4/18/2026 2:31:00 AM, 8.11801242828369
4/17/2026 10:32:00 PM, 4/18/2026 2:32:00 AM, 8.56180763244629
4/17/2026 10:33:00 PM, 4/18/2026 2:33:00 AM, 9.04598522186279
4/17/2026 10:34:00 PM, 4/18/2026 2:34:00 AM, 9.30003929138184
4/17/2026 10:35:00 PM, 4/18/2026 2:35:00 AM, 8.86800003051758
4/17/2026 10:36:00 PM, 4/18/2026 2:36:00 AM, 8.18511199951172
4/17/2026 10:37:00 PM, 4/18/2026 2:37:00 AM, 8.1834135055542
4/17/2026 10:38:00 PM, 4/18/2026 2:38:00 AM, 8.01026916503906
4/17/2026 10:39:00 PM, 4/18/2026 2:39:00 AM, 7.85388898849487
4/17/2026 10:40:00 PM, 4/18/2026 2:40:00 AM, 8.64535331726074
4/17/2026 10:41:00 PM, 4/18/2026 2:41:00 AM, 9.63122081756592
4/17/2026 10:42:00 PM, 4/18/2026 2:42:00 AM, 10.4229593276978
4/17/2026 10:43:00 PM, 4/18/2026 2:43:00 AM, 11.0478706359863
4/17/2026 10:44:00 PM, 4/18/2026 2:44:00 AM, 11.2212381362915
4/17/2026 10:45:00 PM, 4/18/2026 2:45:00 AM, 11.5271654129028
4/17/2026 10:46:00 PM, 4/18/2026 2:46:00 AM, 12.3576459884644
4/17/2026 10:47:00 PM, 4/18/2026 2:47:00 AM, 12.1220722198486
4/17/2026 10:48:00 PM, 4/18/2026 2:48:00 AM, 9.79866218566895
4/17/2026 10:49:00 PM, 4/18/2026 2:49:00 AM, 9.30562782287598
4/17/2026 10:50:00 PM, 4/18/2026 2:50:00 AM, 9.7331428527832
4/17/2026 10:51:00 PM, 4/18/2026 2:51:00 AM, 10.3519897460937
4/17/2026 10:52:00 PM, 4/18/2026 2:52:00 AM, 10.5779123306274
4/17/2026 10:53:00 PM, 4/18/2026 2:53:00 AM, 9.82440662384033
4/17/2026 10:54:00 PM, 4/18/2026 2:54:00 AM, 10.4895553588867
4/17/2026 10:55:00 PM, 4/18/2026 2:55:00 AM, 11.6637983322144
4/17/2026 10:56:00 PM, 4/18/2026 2:56:00 AM, 11.6637983322144
4/17/2026 10:57:00 PM, 4/18/2026 2:57:00 AM, 10.9682865142822
4/17/2026 10:58:00 PM, 4/18/2026 2:58:00 AM, 9.50631237030029
4/17/2026 10:59:00 PM, 4/18/2026 2:59:00 AM, 9.3110990524292
4/17/2026 11:00:00 PM, 4/18/2026 3:00:00 AM, 9.25525093078613
4/17/2026 11:01:00 PM, 4/18/2026 3:01:00 AM, 10.2196407318115
4/17/2026 11:02:00 PM, 4/18/2026 3:02:00 AM, 10.1676321029663
4/17/2026 11:03:00 PM, 4/18/2026 3:03:00 AM, 9.90940189361572
4/17/2026 11:04:00 PM, 4/18/2026 3:04:00 AM, 9.89736843109131
4/17/2026 11:05:00 PM, 4/18/2026 3:05:00 AM, 9.77698993682861
4/17/2026 11:06:00 PM, 4/18/2026 3:06:00 AM, 9.79656887054443
4/17/2026 11:07:00 PM, 4/18/2026 3:07:00 AM, 9.90561103820801
4/17/2026 11:08:00 PM, 4/18/2026 3:08:00 AM, 10.2805709838867
4/17/2026 11:09:00 PM, 4/18/2026 3:09:00 AM, 10.5808706283569
4/17/2026 11:10:00 PM, 4/18/2026 3:10:00 AM, 12.6250505447388
4/17/2026 11:11:00 PM, 4/18/2026 3:11:00 AM, 12.8034610748291
4/17/2026 11:12:00 PM, 4/18/2026 3:12:00 AM, 15.0720129013062
4/17/2026 11:13:00 PM, 4/18/2026 3:13:00 AM, 16.190673828125
4/17/2026 11:14:00 PM, 4/18/2026 3:14:00 AM, 15.4434242248535
4/17/2026 11:15:00 PM, 4/18/2026 3:15:00 AM, 13.8498306274414
4/17/2026 11:16:00 PM, 4/18/2026 3:16:00 AM, 12.4933567047119
4/17/2026 11:17:00 PM, 4/18/2026 3:17:00 AM, 13.3722105026245
4/17/2026 11:18:00 PM, 4/18/2026 3:18:00 AM, 12.2613201141357
4/17/2026 11:19:00 PM, 4/18/2026 3:19:00 AM, 10.938009262085
4/17/2026 11:20:00 PM, 4/18/2026 3:20:00 AM, 10.2332935333252
4/17/2026 11:21:00 PM, 4/18/2026 3:21:00 AM, 9.67804527282715
4/17/2026 11:22:00 PM, 4/18/2026 3:22:00 AM, 9.65706920623779
4/17/2026 11:23:00 PM, 4/18/2026 3:23:00 AM, 9.07199478149414
4/17/2026 11:24:00 PM, 4/18/2026 3:24:00 AM, 7.77621269226074
4/17/2026 11:25:00 PM, 4/18/2026 3:25:00 AM, 8.56830596923828
4/17/2026 11:26:00 PM, 4/18/2026 3:26:00 AM, 9.13592720031738
4/17/2026 11:27:00 PM, 4/18/2026 3:27:00 AM, 9.15278816223145
4/17/2026 11:28:00 PM, 4/18/2026 3:28:00 AM, 9.13010025024414
4/17/2026 11:29:00 PM, 4/18/2026 3:29:00 AM, 9.21746349334717
4/17/2026 11:30:00 PM, 4/18/2026 3:30:00 AM, 9.18536567687988
4/17/2026 11:31:00 PM, 4/18/2026 3:31:00 AM, 8.60049247741699
4/17/2026 11:32:00 PM, 4/18/2026 3:32:00 AM, 8.73340225219727
4/17/2026 11:33:00 PM, 4/18/2026 3:33:00 AM, 8.51229667663574
4/17/2026 11:34:00 PM, 4/18/2026 3:34:00 AM, 8.53731822967529
4/17/2026 11:35:00 PM, 4/18/2026 3:35:00 AM, 8.58907508850098
4/17/2026 11:36:00 PM, 4/18/2026 3:36:00 AM, 8.59242057800293
4/17/2026 11:37:00 PM, 4/18/2026 3:37:00 AM, 8.64022922515869
4/17/2026 11:38:00 PM, 4/18/2026 3:38:00 AM, 9.65477848052979
4/17/2026 11:39:00 PM, 4/18/2026 3:39:00 AM, 9.38259220123291
4/17/2026 11:40:00 PM, 4/18/2026 3:40:00 AM, 9.80914402008057
4/17/2026 11:41:00 PM, 4/18/2026 3:41:00 AM, 10.1593742370605
4/17/2026 11:42:00 PM, 4/18/2026 3:42:00 AM, 10.5345096588135
4/17/2026 11:43:00 PM, 4/18/2026 3:43:00 AM, 10.2234859466553
4/17/2026 11:44:00 PM, 4/18/2026 3:44:00 AM, 9.73452377319336
4/17/2026 11:45:00 PM, 4/18/2026 3:45:00 AM, 10.3883514404297
4/17/2026 11:46:00 PM, 4/18/2026 3:46:00 AM, 10.9581775665283
4/17/2026 11:47:00 PM, 4/18/2026 3:47:00 AM, 10.8666486740112
4/17/2026 11:48:00 PM, 4/18/2026 3:48:00 AM, 10.7090196609497
4/17/2026 11:49:00 PM, 4/18/2026 3:49:00 AM, 10.6327295303345
4/17/2026 11:50:00 PM, 4/18/2026 3:50:00 AM, 10.8762292861938
4/17/2026 11:51:00 PM, 4/18/2026 3:51:00 AM, 10.9599161148071
4/17/2026 11:52:00 PM, 4/18/2026 3:52:00 AM, 10.3614377975464
4/17/2026 11:53:00 PM, 4/18/2026 3:53:00 AM, 11.06312084198
4/17/2026 11:54:00 PM, 4/18/2026 3:54:00 AM, 11.3113212585449
4/17/2026 11:55:00 PM, 4/18/2026 3:55:00 AM, 11.1738967895508
4/17/2026 11:56:00 PM, 4/18/2026 3:56:00 AM, 11.0930976867676
4/17/2026 11:57:00 PM, 4/18/2026 3:57:00 AM, 11.0930976867676
4/17/2026 11:58:00 PM, 4/18/2026 3:58:00 AM, 10.6400089263916
4/17/2026 11:59:00 PM, 4/18/2026 3:59:00 AM, 9.735520362854
4/18/2026 12:00:00 AM, 4/18/2026 4:00:00 AM, 9.72871685028076
4/18/2026 12:01:00 AM, 4/18/2026 4:01:00 AM, 9.95782947540283
4/18/2026 12:02:00 AM, 4/18/2026 4:02:00 AM, 10.5051298141479
4/18/2026 12:03:00 AM, 4/18/2026 4:03:00 AM, 10.2589998245239
4/18/2026 12:04:00 AM, 4/18/2026 4:04:00 AM, 9.63473224639893
4/18/2026 12:05:00 AM, 4/18/2026 4:05:00 AM, 9.30141258239746
4/18/2026 12:06:00 AM, 4/18/2026 4:06:00 AM, 9.40117835998535
4/18/2026 12:07:00 AM, 4/18/2026 4:07:00 AM, 9.89924144744873
4/18/2026 12:08:00 AM, 4/18/2026 4:08:00 AM, 10.0224027633667
4/18/2026 12:09:00 AM, 4/18/2026 4:09:00 AM, 9.94474220275879
4/18/2026 12:10:00 AM, 4/18/2026 4:10:00 AM, 9.77163982391357
4/18/2026 12:11:00 AM, 4/18/2026 4:11:00 AM, 9.81564903259277
4/18/2026 12:12:00 AM, 4/18/2026 4:12:00 AM, 10.0824747085571
4/18/2026 12:13:00 AM, 4/18/2026 4:13:00 AM, 10.4904584884644
4/18/2026 12:14:00 AM, 4/18/2026 4:14:00 AM, 10.4129076004028
4/18/2026 12:15:00 AM, 4/18/2026 4:15:00 AM, 11.1901197433472
4/18/2026 12:16:00 AM, 4/18/2026 4:16:00 AM, 10.7351722717285
4/18/2026 12:17:00 AM, 4/18/2026 4:17:00 AM, 10.3080730438232
4/18/2026 12:18:00 AM, 4/18/2026 4:18:00 AM, 10.637056350708
4/18/2026 12:19:00 AM, 4/18/2026 4:19:00 AM, 10.936957359314
4/18/2026 12:20:00 AM, 4/18/2026 4:20:00 AM, 10.0738563537598
4/18/2026 12:21:00 AM, 4/18/2026 4:21:00 AM, 9.94242477416992
4/18/2026 12:22:00 AM, 4/18/2026 4:22:00 AM, 9.62879848480225
4/18/2026 12:23:00 AM, 4/18/2026 4:23:00 AM, 10.2591314315796
4/18/2026 12:24:00 AM, 4/18/2026 4:24:00 AM, 11.3503122329712
4/18/2026 12:25:00 AM, 4/18/2026 4:25:00 AM, 11.2657566070557
4/18/2026 12:26:00 AM, 4/18/2026 4:26:00 AM, 11.3229284286499
4/18/2026 12:27:00 AM, 4/18/2026 4:27:00 AM, 11.4594383239746
4/18/2026 12:28:00 AM, 4/18/2026 4:28:00 AM, 12.0989446640015
4/18/2026 12:29:00 AM, 4/18/2026 4:29:00 AM, 12.1017122268677
4/18/2026 12:30:00 AM, 4/18/2026 4:30:00 AM, 12.4493770599365
4/18/2026 12:31:00 AM, 4/18/2026 4:31:00 AM, 12.0153942108154
4/18/2026 12:32:00 AM, 4/18/2026 4:32:00 AM, 11.5623359680176
4/18/2026 12:33:00 AM, 4/18/2026 4:33:00 AM, 12.3501672744751
4/18/2026 12:34:00 AM, 4/18/2026 4:34:00 AM, 12.3020877838135
4/18/2026 12:35:00 AM, 4/18/2026 4:35:00 AM, 12.3630352020264
4/18/2026 12:36:00 AM, 4/18/2026 4:36:00 AM, 12.112211227417
4/18/2026 12:37:00 AM, 4/18/2026 4:37:00 AM, 12.015435218811
4/18/2026 12:38:00 AM, 4/18/2026 4:38:00 AM, 12.0026741027832
4/18/2026 12:39:00 AM, 4/18/2026 4:39:00 AM, 11.9771614074707
4/18/2026 12:40:00 AM, 4/18/2026 4:40:00 AM, 11.9899854660034
4/18/2026 12:41:00 AM, 4/18/2026 4:41:00 AM, 12.3270626068115
4/18/2026 12:42:00 AM, 4/18/2026 4:42:00 AM, 12.2185554504395
4/18/2026 12:43:00 AM, 4/18/2026 4:43:00 AM, 12.0335683822632
4/18/2026 12:44:00 AM, 4/18/2026 4:44:00 AM, 11.8676357269287
4/18/2026 12:45:00 AM, 4/18/2026 4:45:00 AM, 11.9785280227661
4/18/2026 12:46:00 AM, 4/18/2026 4:46:00 AM, 12.06374168396
4/18/2026 12:47:00 AM, 4/18/2026 4:47:00 AM, 12.226146697998
4/18/2026 12:48:00 AM, 4/18/2026 4:48:00 AM, 12.2974481582642
4/18/2026 12:49:00 AM, 4/18/2026 4:49:00 AM, 12.3512563705444
4/18/2026 12:50:00 AM, 4/18/2026 4:50:00 AM, 12.4292373657227
4/18/2026 12:51:00 AM, 4/18/2026 4:51:00 AM, 11.2316703796387
4/18/2026 12:52:00 AM, 4/18/2026 4:52:00 AM, 11.0058164596558
4/18/2026 12:53:00 AM, 4/18/2026 4:53:00 AM, 11.8964881896973
4/18/2026 12:54:00 AM, 4/18/2026 4:54:00 AM, 11.4264698028564
4/18/2026 12:55:00 AM, 4/18/2026 4:55:00 AM, 12.3293771743774
4/18/2026 12:56:00 AM, 4/18/2026 4:56:00 AM, 11.7913675308228
4/18/2026 12:57:00 AM, 4/18/2026 4:57:00 AM, 11.813910484314
4/18/2026 12:58:00 AM, 4/18/2026 4:58:00 AM, 11.813910484314
4/18/2026 12:59:00 AM, 4/18/2026 4:59:00 AM, 12.103985786438
4/18/2026 1:00:00 AM, 4/18/2026 5:00:00 AM, 14.114408493042
4/18/2026 1:01:00 AM, 4/18/2026 5:01:00 AM, 14.258131980896
4/18/2026 1:02:00 AM, 4/18/2026 5:02:00 AM, 14.6777563095093
4/18/2026 1:03:00 AM, 4/18/2026 5:03:00 AM, 14.4398260116577
4/18/2026 1:04:00 AM, 4/18/2026 5:04:00 AM, 14.1992063522339
4/18/2026 1:05:00 AM, 4/18/2026 5:05:00 AM, 13.2750787734985
4/18/2026 1:06:00 AM, 4/18/2026 5:06:00 AM, 12.0899934768677
4/18/2026 1:07:00 AM, 4/18/2026 5:07:00 AM, 11.9126806259155
4/18/2026 1:08:00 AM, 4/18/2026 5:08:00 AM, 11.45680809021
4/18/2026 1:09:00 AM, 4/18/2026 5:09:00 AM, 11.0441122055054
4/18/2026 1:10:00 AM, 4/18/2026 5:10:00 AM, 11.0026979446411
4/18/2026 1:11:00 AM, 4/18/2026 5:11:00 AM, 10.5237474441528
4/18/2026 1:12:00 AM, 4/18/2026 5:12:00 AM, 10.4202604293823
4/18/2026 1:13:00 AM, 4/18/2026 5:13:00 AM, 10.3599195480347
4/18/2026 1:14:00 AM, 4/18/2026 5:14:00 AM, 10.0693416595459
4/18/2026 1:15:00 AM, 4/18/2026 5:15:00 AM, 9.97530364990234
4/18/2026 1:16:00 AM, 4/18/2026 5:16:00 AM, 9.61069393157959
4/18/2026 1:17:00 AM, 4/18/2026 5:17:00 AM, 9.57235717773437
4/18/2026 1:18:00 AM, 4/18/2026 5:18:00 AM, 9.35948944091797
4/18/2026 1:19:00 AM, 4/18/2026 5:19:00 AM, 8.97118282318115
4/18/2026 1:20:00 AM, 4/18/2026 5:20:00 AM, 8.89612579345703
4/18/2026 1:21:00 AM, 4/18/2026 5:21:00 AM, 8.77212905883789
4/18/2026 1:22:00 AM, 4/18/2026 5:22:00 AM, 8.83413982391357
4/18/2026 1:23:00 AM, 4/18/2026 5:23:00 AM, 9.03915691375732
4/18/2026 1:24:00 AM, 4/18/2026 5:24:00 AM, 9.45178699493408
4/18/2026 1:25:00 AM, 4/18/2026 5:25:00 AM, 8.98435306549072
4/18/2026 1:26:00 AM, 4/18/2026 5:26:00 AM, 8.69906234741211
4/18/2026 1:27:00 AM, 4/18/2026 5:27:00 AM, 8.22525024414062
4/18/2026 1:28:00 AM, 4/18/2026 5:28:00 AM, 8.14950370788574
4/18/2026 1:29:00 AM, 4/18/2026 5:29:00 AM, 7.93503761291504
4/18/2026 1:30:00 AM, 4/18/2026 5:30:00 AM, 7.61749935150146
4/18/2026 1:31:00 AM, 4/18/2026 5:31:00 AM, 6.95256853103638
4/18/2026 1:32:00 AM, 4/18/2026 5:32:00 AM, 5.99413251876831
4/18/2026 1:33:00 AM, 4/18/2026 5:33:00 AM, 6.13415575027466
4/18/2026 1:34:00 AM, 4/18/2026 5:34:00 AM, 6.04331588745117
4/18/2026 1:35:00 AM, 4/18/2026 5:35:00 AM, 5.80268430709839
4/18/2026 1:36:00 AM, 4/18/2026 5:36:00 AM, 5.7992377281189
4/18/2026 1:37:00 AM, 4/18/2026 5:37:00 AM, 5.84296178817749
4/18/2026 1:38:00 AM, 4/18/2026 5:38:00 AM, 7.00206279754639
4/18/2026 1:39:00 AM, 4/18/2026 5:39:00 AM, 7.39029693603516
4/18/2026 1:40:00 AM, 4/18/2026 5:40:00 AM, 9.07553577423096
4/18/2026 1:41:00 AM, 4/18/2026 5:41:00 AM, 11.6171379089355
4/18/2026 1:42:00 AM, 4/18/2026 5:42:00 AM, 11.2053728103638
4/18/2026 1:43:00 AM, 4/18/2026 5:43:00 AM, 11.9482727050781
4/18/2026 1:44:00 AM, 4/18/2026 5:44:00 AM, 12.8108434677124
4/18/2026 1:45:00 AM, 4/18/2026 5:45:00 AM, 13.0015687942505
4/18/2026 1:46:00 AM, 4/18/2026 5:46:00 AM, 12.9440107345581
4/18/2026 1:47:00 AM, 4/18/2026 5:47:00 AM, 12.6980714797974
4/18/2026 1:48:00 AM, 4/18/2026 5:48:00 AM, 12.8966054916382
4/18/2026 1:49:00 AM, 4/18/2026 5:49:00 AM, 12.8936977386475
4/18/2026 1:50:00 AM, 4/18/2026 5:50:00 AM, 12.6794862747192
4/18/2026 1:51:00 AM, 4/18/2026 5:51:00 AM, 13.1509008407593
4/18/2026 1:52:00 AM, 4/18/2026 5:52:00 AM, 13.8118515014648
4/18/2026 1:53:00 AM, 4/18/2026 5:53:00 AM, 14.3225221633911
4/18/2026 1:54:00 AM, 4/18/2026 5:54:00 AM, 13.7667770385742
4/18/2026 1:55:00 AM, 4/18/2026 5:55:00 AM, 12.6710290908813
4/18/2026 1:56:00 AM, 4/18/2026 5:56:00 AM, 12.0300054550171
4/18/2026 1:57:00 AM, 4/18/2026 5:57:00 AM, 12.3143501281738
4/18/2026 1:58:00 AM, 4/18/2026 5:58:00 AM, 11.7186908721924
4/18/2026 1:59:00 AM, 4/18/2026 5:59:00 AM, 11.7186908721924
4/18/2026 2:00:00 AM, 4/18/2026 6:00:00 AM, 11.6554517745972
4/18/2026 2:01:00 AM, 4/18/2026 6:01:00 AM, 11.9284391403198
4/18/2026 2:02:00 AM, 4/18/2026 6:02:00 AM, 11.4568347930908
4/18/2026 2:03:00 AM, 4/18/2026 6:03:00 AM, 10.5230827331543
4/18/2026 2:04:00 AM, 4/18/2026 6:04:00 AM, 10.2231826782227
4/18/2026 2:05:00 AM, 4/18/2026 6:05:00 AM, 10.1706390380859
4/18/2026 2:06:00 AM, 4/18/2026 6:06:00 AM, 10.0325441360474
4/18/2026 2:07:00 AM, 4/18/2026 6:07:00 AM, 9.89966869354248
4/18/2026 2:08:00 AM, 4/18/2026 6:08:00 AM, 10.0287055969238
4/18/2026 2:09:00 AM, 4/18/2026 6:09:00 AM, 9.11155319213867
4/18/2026 2:10:00 AM, 4/18/2026 6:10:00 AM, 9.0766544342041
4/18/2026 2:11:00 AM, 4/18/2026 6:11:00 AM, 9.14097881317139
4/18/2026 2:12:00 AM, 4/18/2026 6:12:00 AM, 8.85053062438965
4/18/2026 2:13:00 AM, 4/18/2026 6:13:00 AM, 8.90138626098633
4/18/2026 2:14:00 AM, 4/18/2026 6:14:00 AM, 8.99774169921875
4/18/2026 2:15:00 AM, 4/18/2026 6:15:00 AM, 9.39183807373047
4/18/2026 2:16:00 AM, 4/18/2026 6:16:00 AM, 9.70480537414551
4/18/2026 2:17:00 AM, 4/18/2026 6:17:00 AM, 9.62605285644531
4/18/2026 2:18:00 AM, 4/18/2026 6:18:00 AM, 9.81686878204346
4/18/2026 2:19:00 AM, 4/18/2026 6:19:00 AM, 10.3141994476318
4/18/2026 2:20:00 AM, 4/18/2026 6:20:00 AM, 9.94748878479004
4/18/2026 2:21:00 AM, 4/18/2026 6:21:00 AM, 10.5814085006714
4/18/2026 2:22:00 AM, 4/18/2026 6:22:00 AM, 10.5863313674927
4/18/2026 2:23:00 AM, 4/18/2026 6:23:00 AM, 10.762188911438
4/18/2026 2:24:00 AM, 4/18/2026 6:24:00 AM, 10.5041084289551
4/18/2026 2:25:00 AM, 4/18/2026 6:25:00 AM, 10.2803907394409
4/18/2026 2:26:00 AM, 4/18/2026 6:26:00 AM, 10.2832736968994
4/18/2026 2:27:00 AM, 4/18/2026 6:27:00 AM, 10.2809247970581
4/18/2026 2:28:00 AM, 4/18/2026 6:28:00 AM, 10.4273090362549
4/18/2026 2:29:00 AM, 4/18/2026 6:29:00 AM, 10.7314891815186
4/18/2026 2:30:00 AM, 4/18/2026 6:30:00 AM, 10.9031553268433
4/18/2026 2:31:00 AM, 4/18/2026 6:31:00 AM, 12.1234588623047
4/18/2026 2:32:00 AM, 4/18/2026 6:32:00 AM, 11.8289546966553
4/18/2026 2:33:00 AM, 4/18/2026 6:33:00 AM, 11.2322254180908
4/18/2026 2:34:00 AM, 4/18/2026 6:34:00 AM, 11.1696729660034
4/18/2026 2:35:00 AM, 4/18/2026 6:35:00 AM, 11.3668899536133
4/18/2026 2:36:00 AM, 4/18/2026 6:36:00 AM, 11.7959413528442
4/18/2026 2:37:00 AM, 4/18/2026 6:37:00 AM, 12.0571269989014
4/18/2026 2:38:00 AM, 4/18/2026 6:38:00 AM, 11.8465223312378
4/18/2026 2:39:00 AM, 4/18/2026 6:39:00 AM, 11.812858581543
4/18/2026 2:40:00 AM, 4/18/2026 6:40:00 AM, 11.667911529541
4/18/2026 2:41:00 AM, 4/18/2026 6:41:00 AM, 11.8125295639038
4/18/2026 2:42:00 AM, 4/18/2026 6:42:00 AM, 12.3118352890015
4/18/2026 2:43:00 AM, 4/18/2026 6:43:00 AM, 12.6003112792969
4/18/2026 2:44:00 AM, 4/18/2026 6:44:00 AM, 13.5721960067749
4/18/2026 2:45:00 AM, 4/18/2026 6:45:00 AM, 14.0158500671387
4/18/2026 2:46:00 AM, 4/18/2026 6:46:00 AM, 13.2866096496582
4/18/2026 2:47:00 AM, 4/18/2026 6:47:00 AM, 13.4816827774048
4/18/2026 2:48:00 AM, 4/18/2026 6:48:00 AM, 13.4864864349365
4/18/2026 2:49:00 AM, 4/18/2026 6:49:00 AM, 13.2603979110718
4/18/2026 2:50:00 AM, 4/18/2026 6:50:00 AM, 13.6236696243286
4/18/2026 2:51:00 AM, 4/18/2026 6:51:00 AM, 13.6124601364136
4/18/2026 2:52:00 AM, 4/18/2026 6:52:00 AM, 13.7793750762939
4/18/2026 2:53:00 AM, 4/18/2026 6:53:00 AM, 13.6788740158081
4/18/2026 2:54:00 AM, 4/18/2026 6:54:00 AM, 14.1756467819214
4/18/2026 2:55:00 AM, 4/18/2026 6:55:00 AM, 14.5270967483521
4/18/2026 2:56:00 AM, 4/18/2026 6:56:00 AM, 16.7647380828857
4/18/2026 2:57:00 AM, 4/18/2026 6:57:00 AM, 13.9998750686646
4/18/2026 2:58:00 AM, 4/18/2026 6:58:00 AM, 13.4567499160767
4/18/2026 2:59:00 AM, 4/18/2026 6:59:00 AM, 13.5362224578857
4/18/2026 3:00:00 AM, 4/18/2026 7:00:00 AM, 13.5362224578857
4/18/2026 3:01:00 AM, 4/18/2026 7:01:00 AM, 13.5362224578857
4/18/2026 3:02:00 AM, 4/18/2026 7:02:00 AM, 13.1586418151855
4/18/2026 3:03:00 AM, 4/18/2026 7:03:00 AM, 13.2106523513794
4/18/2026 3:04:00 AM, 4/18/2026 7:04:00 AM, 13.2407484054565
4/18/2026 3:05:00 AM, 4/18/2026 7:05:00 AM, 13.2080640792847
4/18/2026 3:06:00 AM, 4/18/2026 7:06:00 AM, 13.1299486160278
4/18/2026 3:07:00 AM, 4/18/2026 7:07:00 AM, 13.3313398361206
4/18/2026 3:08:00 AM, 4/18/2026 7:08:00 AM, 13.1939926147461
4/18/2026 3:09:00 AM, 4/18/2026 7:09:00 AM, 13.4235124588013
4/18/2026 3:10:00 AM, 4/18/2026 7:10:00 AM, 13.4271402359009
4/18/2026 3:11:00 AM, 4/18/2026 7:11:00 AM, 12.965048789978
4/18/2026 3:12:00 AM, 4/18/2026 7:12:00 AM, 12.4868545532227
4/18/2026 3:13:00 AM, 4/18/2026 7:13:00 AM, 11.8908643722534
4/18/2026 3:14:00 AM, 4/18/2026 7:14:00 AM, 11.8291244506836
4/18/2026 3:15:00 AM, 4/18/2026 7:15:00 AM, 11.9351778030396
4/18/2026 3:16:00 AM, 4/18/2026 7:16:00 AM, 11.9009990692139
4/18/2026 3:17:00 AM, 4/18/2026 7:17:00 AM, 11.9988498687744
4/18/2026 3:18:00 AM, 4/18/2026 7:18:00 AM, 11.8505821228027
4/18/2026 3:19:00 AM, 4/18/2026 7:19:00 AM, 12.1145401000977
4/18/2026 3:20:00 AM, 4/18/2026 7:20:00 AM, 12.1253156661987
4/18/2026 3:21:00 AM, 4/18/2026 7:21:00 AM, 12.194694519043
4/18/2026 3:22:00 AM, 4/18/2026 7:22:00 AM, 12.0379848480225
4/18/2026 3:23:00 AM, 4/18/2026 7:23:00 AM, 11.73890209198
4/18/2026 3:24:00 AM, 4/18/2026 7:24:00 AM, 11.2601470947266
4/18/2026 3:25:00 AM, 4/18/2026 7:25:00 AM, 10.6539878845215
4/18/2026 3:26:00 AM, 4/18/2026 7:26:00 AM, 11.0624761581421
4/18/2026 3:27:00 AM, 4/18/2026 7:27:00 AM, 11.3267669677734
4/18/2026 3:28:00 AM, 4/18/2026 7:28:00 AM, 11.3180694580078
4/18/2026 3:29:00 AM, 4/18/2026 7:29:00 AM, 11.2685585021973
4/18/2026 3:30:00 AM, 4/18/2026 7:30:00 AM, 10.6955804824829
4/18/2026 3:31:00 AM, 4/18/2026 7:31:00 AM, 11.2260150909424
4/18/2026 3:32:00 AM, 4/18/2026 7:32:00 AM, 11.2005100250244
4/18/2026 3:33:00 AM, 4/18/2026 7:33:00 AM, 11.7375221252441
4/18/2026 3:34:00 AM, 4/18/2026 7:34:00 AM, 11.6765441894531
4/18/2026 3:35:00 AM, 4/18/2026 7:35:00 AM, 11.5143013000488
4/18/2026 3:36:00 AM, 4/18/2026 7:36:00 AM, 10.9918251037598
4/18/2026 3:37:00 AM, 4/18/2026 7:37:00 AM, 9.22800159454346
4/18/2026 3:38:00 AM, 4/18/2026 7:38:00 AM, 8.88190841674805
4/18/2026 3:39:00 AM, 4/18/2026 7:39:00 AM, 9.39530944824219
4/18/2026 3:40:00 AM, 4/18/2026 7:40:00 AM, 9.05826473236084
4/18/2026 3:41:00 AM, 4/18/2026 7:41:00 AM, 10.6892910003662
4/18/2026 3:42:00 AM, 4/18/2026 7:42:00 AM, 10.7105827331543
4/18/2026 3:43:00 AM, 4/18/2026 7:43:00 AM, 9.70901870727539
4/18/2026 3:44:00 AM, 4/18/2026 7:44:00 AM, 9.64221286773682
4/18/2026 3:45:00 AM, 4/18/2026 7:45:00 AM, 9.73219776153564
4/18/2026 3:46:00 AM, 4/18/2026 7:46:00 AM, 9.61802387237549
4/18/2026 3:47:00 AM, 4/18/2026 7:47:00 AM, 9.55875492095947
4/18/2026 3:48:00 AM, 4/18/2026 7:48:00 AM, 9.18491268157959
4/18/2026 3:49:00 AM, 4/18/2026 7:49:00 AM, 9.00243377685547
4/18/2026 3:50:00 AM, 4/18/2026 7:50:00 AM, 9.23878479003906
4/18/2026 3:51:00 AM, 4/18/2026 7:51:00 AM, 9.21276569366455
4/18/2026 3:52:00 AM, 4/18/2026 7:52:00 AM, 9.11842441558838
4/18/2026 3:53:00 AM, 4/18/2026 7:53:00 AM, 8.9234504699707
4/18/2026 3:54:00 AM, 4/18/2026 7:54:00 AM, 8.63692092895508
4/18/2026 3:55:00 AM, 4/18/2026 7:55:00 AM, 9.22438335418701
4/18/2026 3:56:00 AM, 4/18/2026 7:56:00 AM, 8.52190113067627
4/18/2026 3:57:00 AM, 4/18/2026 7:57:00 AM, 8.61885261535645
4/18/2026 3:58:00 AM, 4/18/2026 7:58:00 AM, 8.63020706176758
4/18/2026 3:59:00 AM, 4/18/2026 7:59:00 AM, 8.58608722686768
4/18/2026 4:00:00 AM, 4/18/2026 8:00:00 AM, 9.44505023956299
4/18/2026 4:01:00 AM, 4/18/2026 8:01:00 AM, 9.50814151763916
4/18/2026 4:02:00 AM, 4/18/2026 8:02:00 AM, 9.50814151763916
4/18/2026 4:03:00 AM, 4/18/2026 8:03:00 AM, 10.1379661560059
4/18/2026 4:04:00 AM, 4/18/2026 8:04:00 AM, 9.31705474853516
4/18/2026 4:05:00 AM, 4/18/2026 8:05:00 AM, 9.85150718688965
4/18/2026 4:06:00 AM, 4/18/2026 8:06:00 AM, 10.8702764511108
4/18/2026 4:07:00 AM, 4/18/2026 8:07:00 AM, 12.9245166778564
4/18/2026 4:08:00 AM, 4/18/2026 8:08:00 AM, 12.7813844680786
4/18/2026 4:09:00 AM, 4/18/2026 8:09:00 AM, 13.2511072158813
4/18/2026 4:10:00 AM, 4/18/2026 8:10:00 AM, 12.8788652420044
4/18/2026 4:11:00 AM, 4/18/2026 8:11:00 AM, 12.7628650665283
4/18/2026 4:12:00 AM, 4/18/2026 8:12:00 AM, 12.7757120132446
4/18/2026 4:13:00 AM, 4/18/2026 8:13:00 AM, 12.9441146850586
4/18/2026 4:14:00 AM, 4/18/2026 8:14:00 AM, 14.0537490844727
4/18/2026 4:15:00 AM, 4/18/2026 8:15:00 AM, 14.6767168045044
4/18/2026 4:16:00 AM, 4/18/2026 8:16:00 AM, 14.1774101257324
4/18/2026 4:17:00 AM, 4/18/2026 8:17:00 AM, 13.6164331436157
4/18/2026 4:18:00 AM, 4/18/2026 8:18:00 AM, 13.7181329727173
4/18/2026 4:19:00 AM, 4/18/2026 8:19:00 AM, 12.526647567749
4/18/2026 4:20:00 AM, 4/18/2026 8:20:00 AM, 12.2059144973755
4/18/2026 4:21:00 AM, 4/18/2026 8:21:00 AM, 12.4842281341553
4/18/2026 4:22:00 AM, 4/18/2026 8:22:00 AM, 13.3505058288574
4/18/2026 4:23:00 AM, 4/18/2026 8:23:00 AM, 12.6403274536133
4/18/2026 4:24:00 AM, 4/18/2026 8:24:00 AM, 10.8745088577271
4/18/2026 4:25:00 AM, 4/18/2026 8:25:00 AM, 10.0487279891968
4/18/2026 4:26:00 AM, 4/18/2026 8:26:00 AM, 9.88953685760498
4/18/2026 4:27:00 AM, 4/18/2026 8:27:00 AM, 9.7138786315918
4/18/2026 4:28:00 AM, 4/18/2026 8:28:00 AM, 9.78091144561768
4/18/2026 4:29:00 AM, 4/18/2026 8:29:00 AM, 10.4067478179932
4/18/2026 4:30:00 AM, 4/18/2026 8:30:00 AM, 10.4419403076172
4/18/2026 4:31:00 AM, 4/18/2026 8:31:00 AM, 10.0991039276123
4/18/2026 4:32:00 AM, 4/18/2026 8:32:00 AM, 9.87699794769287
4/18/2026 4:33:00 AM, 4/18/2026 8:33:00 AM, 10.8067598342896
4/18/2026 4:34:00 AM, 4/18/2026 8:34:00 AM, 11.1899175643921
4/18/2026 4:35:00 AM, 4/18/2026 8:35:00 AM, 11.1131153106689
4/18/2026 4:36:00 AM, 4/18/2026 8:36:00 AM, 11.0514364242554
4/18/2026 4:37:00 AM, 4/18/2026 8:37:00 AM, 11.6198663711548
4/18/2026 4:38:00 AM, 4/18/2026 8:38:00 AM, 11.921594619751
4/18/2026 4:39:00 AM, 4/18/2026 8:39:00 AM, 11.9988498687744
4/18/2026 4:40:00 AM, 4/18/2026 8:40:00 AM, 11.9917259216309
4/18/2026 4:41:00 AM, 4/18/2026 8:41:00 AM, 11.8885183334351
4/18/2026 4:42:00 AM, 4/18/2026 8:42:00 AM, 10.8131694793701
4/18/2026 4:43:00 AM, 4/18/2026 8:43:00 AM, 10.1121730804443
4/18/2026 4:44:00 AM, 4/18/2026 8:44:00 AM, 9.75980854034424
4/18/2026 4:45:00 AM, 4/18/2026 8:45:00 AM, 9.64690589904785
4/18/2026 4:46:00 AM, 4/18/2026 8:46:00 AM, 10.3658971786499
4/18/2026 4:47:00 AM, 4/18/2026 8:47:00 AM, 10.0725889205933
4/18/2026 4:48:00 AM, 4/18/2026 8:48:00 AM, 10.5161590576172
4/18/2026 4:49:00 AM, 4/18/2026 8:49:00 AM, 11.0318031311035
4/18/2026 4:50:00 AM, 4/18/2026 8:50:00 AM, 11.1843843460083
4/18/2026 4:51:00 AM, 4/18/2026 8:51:00 AM, 11.5361986160278
4/18/2026 4:52:00 AM, 4/18/2026 8:52:00 AM, 11.8400430679321
4/18/2026 4:53:00 AM, 4/18/2026 8:53:00 AM, 11.7885961532593
4/18/2026 4:54:00 AM, 4/18/2026 8:54:00 AM, 10.5576734542847
4/18/2026 4:55:00 AM, 4/18/2026 8:55:00 AM, 10.1101980209351
4/18/2026 4:56:00 AM, 4/18/2026 8:56:00 AM, 9.98314189910889
4/18/2026 4:57:00 AM, 4/18/2026 8:57:00 AM, 9.84213161468506
4/18/2026 4:58:00 AM, 4/18/2026 8:58:00 AM, 9.86713695526123
4/18/2026 4:59:00 AM, 4/18/2026 8:59:00 AM, 10.2854776382446
4/18/2026 5:00:00 AM, 4/18/2026 9:00:00 AM, 9.97221755981445
4/18/2026 5:01:00 AM, 4/18/2026 9:01:00 AM, 9.64455413818359
4/18/2026 5:02:00 AM, 4/18/2026 9:02:00 AM, 9.52524948120117
4/18/2026 5:03:00 AM, 4/18/2026 9:03:00 AM, 9.52524948120117
4/18/2026 5:04:00 AM, 4/18/2026 9:04:00 AM, 9.10317611694336
4/18/2026 5:05:00 AM, 4/18/2026 9:05:00 AM, 9.13674831390381
4/18/2026 5:06:00 AM, 4/18/2026 9:06:00 AM, 9.01568508148193
4/18/2026 5:07:00 AM, 4/18/2026 9:07:00 AM, 9.57351398468018
4/18/2026 5:08:00 AM, 4/18/2026 9:08:00 AM, 10.0434169769287
4/18/2026 5:09:00 AM, 4/18/2026 9:09:00 AM, 9.76789665222168
4/18/2026 5:10:00 AM, 4/18/2026 9:10:00 AM, 11.3318147659302
4/18/2026 5:11:00 AM, 4/18/2026 9:11:00 AM, 11.1742353439331
4/18/2026 5:12:00 AM, 4/18/2026 9:12:00 AM, 11.2349729537964
4/18/2026 5:13:00 AM, 4/18/2026 9:13:00 AM, 11.14439868927
4/18/2026 5:14:00 AM, 4/18/2026 9:14:00 AM, 10.5245685577393
4/18/2026 5:15:00 AM, 4/18/2026 9:15:00 AM, 9.79587841033936
4/18/2026 5:16:00 AM, 4/18/2026 9:16:00 AM, 9.93694591522217
4/18/2026 5:17:00 AM, 4/18/2026 9:17:00 AM, 10.7538681030273
4/18/2026 5:18:00 AM, 4/18/2026 9:18:00 AM, 10.8994159698486
4/18/2026 5:19:00 AM, 4/18/2026 9:19:00 AM, 10.9295501708984
4/18/2026 5:20:00 AM, 4/18/2026 9:20:00 AM, 9.97188472747803
4/18/2026 5:21:00 AM, 4/18/2026 9:21:00 AM, 10.1172380447388
4/18/2026 5:22:00 AM, 4/18/2026 9:22:00 AM, 10.150598526001
4/18/2026 5:23:00 AM, 4/18/2026 9:23:00 AM, 9.87872314453125
4/18/2026 5:24:00 AM, 4/18/2026 9:24:00 AM, 9.83178424835205
4/18/2026 5:25:00 AM, 4/18/2026 9:25:00 AM, 9.79821109771729
4/18/2026 5:26:00 AM, 4/18/2026 9:26:00 AM, 11.2778196334839
4/18/2026 5:27:00 AM, 4/18/2026 9:27:00 AM, 11.4267892837524
4/18/2026 5:28:00 AM, 4/18/2026 9:28:00 AM, 11.1778697967529
4/18/2026 5:29:00 AM, 4/18/2026 9:29:00 AM, 11.4401702880859
4/18/2026 5:30:00 AM, 4/18/2026 9:30:00 AM, 11.997974395752
4/18/2026 5:31:00 AM, 4/18/2026 9:31:00 AM, 11.9602327346802
4/18/2026 5:32:00 AM, 4/18/2026 9:32:00 AM, 11.8865442276001
4/18/2026 5:33:00 AM, 4/18/2026 9:33:00 AM, 12.0362005233765
4/18/2026 5:34:00 AM, 4/18/2026 9:34:00 AM, 11.9461946487427
4/18/2026 5:35:00 AM, 4/18/2026 9:35:00 AM, 11.8686199188232
4/18/2026 5:36:00 AM, 4/18/2026 9:36:00 AM, 11.4831314086914
4/18/2026 5:37:00 AM, 4/18/2026 9:37:00 AM, 11.0641813278198
4/18/2026 5:38:00 AM, 4/18/2026 9:38:00 AM, 10.9365425109863
4/18/2026 5:39:00 AM, 4/18/2026 9:39:00 AM, 10.9557790756226
4/18/2026 5:40:00 AM, 4/18/2026 9:40:00 AM, 11.3000898361206
4/18/2026 5:41:00 AM, 4/18/2026 9:41:00 AM, 10.8853206634521
4/18/2026 5:42:00 AM, 4/18/2026 9:42:00 AM, 10.137809753418
4/18/2026 5:43:00 AM, 4/18/2026 9:43:00 AM, 9.87272071838379
4/18/2026 5:44:00 AM, 4/18/2026 9:44:00 AM, 9.9421854019165
4/18/2026 5:45:00 AM, 4/18/2026 9:45:00 AM, 9.59935474395752
4/18/2026 5:46:00 AM, 4/18/2026 9:46:00 AM, 9.41975784301758
4/18/2026 5:47:00 AM, 4/18/2026 9:47:00 AM, 8.62723445892334
4/18/2026 5:48:00 AM, 4/18/2026 9:48:00 AM, 7.9714617729187
4/18/2026 5:49:00 AM, 4/18/2026 9:49:00 AM, 7.7433295249939
4/18/2026 5:50:00 AM, 4/18/2026 9:50:00 AM, 7.93114566802979
4/18/2026 5:51:00 AM, 4/18/2026 9:51:00 AM, 8.3718729019165
4/18/2026 5:52:00 AM, 4/18/2026 9:52:00 AM, 8.02945613861084
4/18/2026 5:53:00 AM, 4/18/2026 9:53:00 AM, 7.43074750900269
4/18/2026 5:54:00 AM, 4/18/2026 9:54:00 AM, 6.49701881408691
4/18/2026 5:55:00 AM, 4/18/2026 9:55:00 AM, 6.40596532821655
4/18/2026 5:56:00 AM, 4/18/2026 9:56:00 AM, 7.25017976760864
4/18/2026 5:57:00 AM, 4/18/2026 9:57:00 AM, 7.18672847747803
4/18/2026 5:58:00 AM, 4/18/2026 9:58:00 AM, 6.28698062896729
4/18/2026 5:59:00 AM, 4/18/2026 9:59:00 AM, 6.46208763122559
4/18/2026 6:00:00 AM, 4/18/2026 10:00:00 AM, 6.79899549484253
4/18/2026 6:01:00 AM, 4/18/2026 10:01:00 AM, 6.12280178070068
4/18/2026 6:02:00 AM, 4/18/2026 10:02:00 AM, 6.27487516403198
4/18/2026 6:03:00 AM, 4/18/2026 10:03:00 AM, 6.36797761917114
4/18/2026 6:04:00 AM, 4/18/2026 10:04:00 AM, 6.36797761917114
4/18/2026 6:05:00 AM, 4/18/2026 10:05:00 AM, 5.95516061782837
4/18/2026 6:06:00 AM, 4/18/2026 10:06:00 AM, 5.67153930664063
4/18/2026 6:07:00 AM, 4/18/2026 10:07:00 AM, 5.62643909454346
4/18/2026 6:08:00 AM, 4/18/2026 10:08:00 AM, 5.78904056549072
4/18/2026 6:09:00 AM, 4/18/2026 10:09:00 AM, 6.15187740325928
4/18/2026 6:10:00 AM, 4/18/2026 10:10:00 AM, 6.33301877975464
4/18/2026 6:11:00 AM, 4/18/2026 10:11:00 AM, 7.30393695831299
4/18/2026 6:12:00 AM, 4/18/2026 10:12:00 AM, 7.33622550964355
4/18/2026 6:13:00 AM, 4/18/2026 10:13:00 AM, 7.78849601745605
4/18/2026 6:14:00 AM, 4/18/2026 10:14:00 AM, 7.59298658370972
4/18/2026 6:15:00 AM, 4/18/2026 10:15:00 AM, 7.47853422164917
4/18/2026 6:16:00 AM, 4/18/2026 10:16:00 AM, 8.64593315124512
4/18/2026 6:17:00 AM, 4/18/2026 10:17:00 AM, 7.56486797332764
4/18/2026 6:18:00 AM, 4/18/2026 10:18:00 AM, 7.99068021774292
4/18/2026 6:19:00 AM, 4/18/2026 10:19:00 AM, 8.63455200195312
4/18/2026 6:20:00 AM, 4/18/2026 10:20:00 AM, 8.39541816711426
4/18/2026 6:21:00 AM, 4/18/2026 10:21:00 AM, 7.47584581375122
4/18/2026 6:22:00 AM, 4/18/2026 10:22:00 AM, 8.02482604980469
4/18/2026 6:23:00 AM, 4/18/2026 10:23:00 AM, 8.03662872314453
4/18/2026 6:24:00 AM, 4/18/2026 10:24:00 AM, 7.49608278274536
4/18/2026 6:25:00 AM, 4/18/2026 10:25:00 AM, 7.39093208312988
4/18/2026 6:26:00 AM, 4/18/2026 10:26:00 AM, 7.42089796066284
4/18/2026 6:27:00 AM, 4/18/2026 10:27:00 AM, 7.49963998794556
4/18/2026 6:28:00 AM, 4/18/2026 10:28:00 AM, 8.23124217987061
4/18/2026 6:29:00 AM, 4/18/2026 10:29:00 AM, 7.8300404548645
4/18/2026 6:30:00 AM, 4/18/2026 10:30:00 AM, 7.93915605545044
4/18/2026 6:31:00 AM, 4/18/2026 10:31:00 AM, 7.69545745849609
4/18/2026 6:32:00 AM, 4/18/2026 10:32:00 AM, 7.37144327163696
4/18/2026 6:33:00 AM, 4/18/2026 10:33:00 AM, 7.73149013519287
4/18/2026 6:34:00 AM, 4/18/2026 10:34:00 AM, 7.7377758026123
4/18/2026 6:35:00 AM, 4/18/2026 10:35:00 AM, 7.6114821434021
4/18/2026 6:36:00 AM, 4/18/2026 10:36:00 AM, 7.62420272827148
4/18/2026 6:37:00 AM, 4/18/2026 10:37:00 AM, 7.17004013061523
4/18/2026 6:38:00 AM, 4/18/2026 10:38:00 AM, 7.43672895431519
4/18/2026 6:39:00 AM, 4/18/2026 10:39:00 AM, 8.51255321502686
4/18/2026 6:40:00 AM, 4/18/2026 10:40:00 AM, 7.98659610748291
4/18/2026 6:41:00 AM, 4/18/2026 10:41:00 AM, 8.14121437072754
4/18/2026 6:42:00 AM, 4/18/2026 10:42:00 AM, 11.7515592575073
4/18/2026 6:43:00 AM, 4/18/2026 10:43:00 AM, 8.0950231552124
4/18/2026 6:44:00 AM, 4/18/2026 10:44:00 AM, 8.25044536590576
4/18/2026 6:45:00 AM, 4/18/2026 10:45:00 AM, 8.2850170135498
4/18/2026 6:46:00 AM, 4/18/2026 10:46:00 AM, 7.64522218704224
4/18/2026 6:47:00 AM, 4/18/2026 10:47:00 AM, 8.20953464508057
4/18/2026 6:48:00 AM, 4/18/2026 10:48:00 AM, 8.15240859985352
4/18/2026 6:49:00 AM, 4/18/2026 10:49:00 AM, 8.18159008026123
4/18/2026 6:50:00 AM, 4/18/2026 10:50:00 AM, 8.3173999786377
4/18/2026 6:51:00 AM, 4/18/2026 10:51:00 AM, 8.22440910339355
4/18/2026 6:52:00 AM, 4/18/2026 10:52:00 AM, 8.42243385314941
4/18/2026 6:53:00 AM, 4/18/2026 10:53:00 AM, 9.27666282653809
4/18/2026 6:54:00 AM, 4/18/2026 10:54:00 AM, 9.61046314239502
4/18/2026 6:55:00 AM, 4/18/2026 10:55:00 AM, 10.0273275375366
4/18/2026 6:56:00 AM, 4/18/2026 10:56:00 AM, 9.52539825439453
4/18/2026 6:57:00 AM, 4/18/2026 10:57:00 AM, 8.98756694793701
4/18/2026 6:58:00 AM, 4/18/2026 10:58:00 AM, 8.59915828704834
4/18/2026 6:59:00 AM, 4/18/2026 10:59:00 AM, 9.15950202941895
4/18/2026 7:00:00 AM, 4/18/2026 11:00:00 AM, 8.98160171508789
4/18/2026 7:01:00 AM, 4/18/2026 11:01:00 AM, 8.57004547119141
4/18/2026 7:02:00 AM, 4/18/2026 11:02:00 AM, 8.16913032531738
4/18/2026 7:03:00 AM, 4/18/2026 11:03:00 AM, 8.31022262573242
4/18/2026 7:04:00 AM, 4/18/2026 11:04:00 AM, 8.29502868652344
4/18/2026 7:05:00 AM, 4/18/2026 11:05:00 AM, 8.29502868652344
4/18/2026 7:06:00 AM, 4/18/2026 11:06:00 AM, 8.50885009765625
4/18/2026 7:07:00 AM, 4/18/2026 11:07:00 AM, 8.90616607666016
4/18/2026 7:08:00 AM, 4/18/2026 11:08:00 AM, 10.8891468048096
4/18/2026 7:09:00 AM, 4/18/2026 11:09:00 AM, 10.7337760925293
4/18/2026 7:10:00 AM, 4/18/2026 11:10:00 AM, 11.0810680389404
4/18/2026 7:11:00 AM, 4/18/2026 11:11:00 AM, 9.08580112457275
4/18/2026 7:12:00 AM, 4/18/2026 11:12:00 AM, 8.30117988586426
4/18/2026 7:13:00 AM, 4/18/2026 11:13:00 AM, 7.62319898605347
4/18/2026 7:14:00 AM, 4/18/2026 11:14:00 AM, 7.4051308631897
4/18/2026 7:15:00 AM, 4/18/2026 11:15:00 AM, 7.86552143096924
4/18/2026 7:16:00 AM, 4/18/2026 11:16:00 AM, 7.76186227798462
4/18/2026 7:17:00 AM, 4/18/2026 11:17:00 AM, 7.34525108337402
4/18/2026 7:18:00 AM, 4/18/2026 11:18:00 AM, 6.94373893737793
4/18/2026 7:19:00 AM, 4/18/2026 11:19:00 AM, 7.41831684112549
4/18/2026 7:20:00 AM, 4/18/2026 11:20:00 AM, 7.36593055725098
4/18/2026 7:21:00 AM, 4/18/2026 11:21:00 AM, 7.07716131210327
4/18/2026 7:22:00 AM, 4/18/2026 11:22:00 AM, 7.00368213653564
4/18/2026 7:23:00 AM, 4/18/2026 11:23:00 AM, 7.55399227142334
4/18/2026 7:24:00 AM, 4/18/2026 11:24:00 AM, 7.7873911857605
4/18/2026 7:25:00 AM, 4/18/2026 11:25:00 AM, 8.18864345550537
4/18/2026 7:26:00 AM, 4/18/2026 11:26:00 AM, 7.8977198600769
4/18/2026 7:27:00 AM, 4/18/2026 11:27:00 AM, 8.48857307434082
4/18/2026 7:28:00 AM, 4/18/2026 11:28:00 AM, 8.81895637512207
4/18/2026 7:29:00 AM, 4/18/2026 11:29:00 AM, 7.52825546264648
4/18/2026 7:30:00 AM, 4/18/2026 11:30:00 AM, 7.37038612365723
4/18/2026 7:31:00 AM, 4/18/2026 11:31:00 AM, 7.7523045539856
4/18/2026 7:32:00 AM, 4/18/2026 11:32:00 AM, 7.74046945571899
4/18/2026 7:33:00 AM, 4/18/2026 11:33:00 AM, 7.80736017227173
4/18/2026 7:34:00 AM, 4/18/2026 11:34:00 AM, 7.66375160217285
4/18/2026 7:35:00 AM, 4/18/2026 11:35:00 AM, 7.4183292388916
4/18/2026 7:36:00 AM, 4/18/2026 11:36:00 AM, 7.17696523666382
4/18/2026 7:37:00 AM, 4/18/2026 11:37:00 AM, 7.42052268981934
4/18/2026 7:38:00 AM, 4/18/2026 11:38:00 AM, 7.26289176940918
4/18/2026 7:39:00 AM, 4/18/2026 11:39:00 AM, 7.59315538406372
4/18/2026 7:40:00 AM, 4/18/2026 11:40:00 AM, 6.56151533126831
4/18/2026 7:41:00 AM, 4/18/2026 11:41:00 AM, 7.02328443527222
4/18/2026 7:42:00 AM, 4/18/2026 11:42:00 AM, 7.19528293609619
4/18/2026 7:43:00 AM, 4/18/2026 11:43:00 AM, 7.3725004196167
4/18/2026 7:44:00 AM, 4/18/2026 11:44:00 AM, 7.36962509155273
4/18/2026 7:45:00 AM, 4/18/2026 11:45:00 AM, 7.78290128707886
4/18/2026 7:46:00 AM, 4/18/2026 11:46:00 AM, 7.90437126159668
4/18/2026 7:47:00 AM, 4/18/2026 11:47:00 AM, 8.00637817382813
4/18/2026 7:48:00 AM, 4/18/2026 11:48:00 AM, 8.14030075073242
4/18/2026 7:49:00 AM, 4/18/2026 11:49:00 AM, 8.0404634475708
4/18/2026 7:50:00 AM, 4/18/2026 11:50:00 AM, 7.96124601364136
4/18/2026 7:51:00 AM, 4/18/2026 11:51:00 AM, 8.0767765045166
4/18/2026 7:52:00 AM, 4/18/2026 11:52:00 AM, 7.83886384963989
4/18/2026 7:53:00 AM, 4/18/2026 11:53:00 AM, 6.09174299240112
4/18/2026 7:54:00 AM, 4/18/2026 11:54:00 AM, 5.68648242950439
4/18/2026 7:55:00 AM, 4/18/2026 11:55:00 AM, 5.73485279083252
4/18/2026 7:56:00 AM, 4/18/2026 11:56:00 AM, 6.07452154159546
4/18/2026 7:57:00 AM, 4/18/2026 11:57:00 AM, 6.49759912490845
4/18/2026 7:58:00 AM, 4/18/2026 11:58:00 AM, 8.92046737670898
4/18/2026 7:59:00 AM, 4/18/2026 11:59:00 AM, 7.14784479141235
4/18/2026 8:00:00 AM, 4/18/2026 12:00:00 PM, 7.25103378295898
4/18/2026 8:01:00 AM, 4/18/2026 12:01:00 PM, 9.06080150604248
4/18/2026 8:02:00 AM, 4/18/2026 12:02:00 PM, 8.44733619689941
4/18/2026 8:03:00 AM, 4/18/2026 12:03:00 PM, 7.06698513031006
4/18/2026 8:04:00 AM, 4/18/2026 12:04:00 PM, 6.56942558288574
4/18/2026 8:05:00 AM, 4/18/2026 12:05:00 PM, 6.79523706436157
4/18/2026 8:06:00 AM, 4/18/2026 12:06:00 PM, 6.79523706436157
4/18/2026 8:07:00 AM, 4/18/2026 12:07:00 PM, 7.08109760284424
4/18/2026 8:08:00 AM, 4/18/2026 12:08:00 PM, 6.89208030700684
4/18/2026 8:09:00 AM, 4/18/2026 12:09:00 PM, 7.33822631835937
4/18/2026 8:10:00 AM, 4/18/2026 12:10:00 PM, 7.60088157653809
4/18/2026 8:11:00 AM, 4/18/2026 12:11:00 PM, 7.48579883575439
4/18/2026 8:12:00 AM, 4/18/2026 12:12:00 PM, 7.69782733917236
4/18/2026 8:13:00 AM, 4/18/2026 12:13:00 PM, 7.56949949264526
4/18/2026 8:14:00 AM, 4/18/2026 12:14:00 PM, 7.66736698150635
4/18/2026 8:15:00 AM, 4/18/2026 12:15:00 PM, 6.53416728973389
4/18/2026 8:16:00 AM, 4/18/2026 12:16:00 PM, 7.07046031951904
4/18/2026 8:17:00 AM, 4/18/2026 12:17:00 PM, 7.49128150939941
4/18/2026 8:18:00 AM, 4/18/2026 12:18:00 PM, 7.13757562637329
4/18/2026 8:19:00 AM, 4/18/2026 12:19:00 PM, 6.17000961303711
4/18/2026 8:20:00 AM, 4/18/2026 12:20:00 PM, 5.60864734649658
4/18/2026 8:21:00 AM, 4/18/2026 12:21:00 PM, 5.53538179397583
4/18/2026 8:22:00 AM, 4/18/2026 12:22:00 PM, 6.1946702003479
4/18/2026 8:23:00 AM, 4/18/2026 12:23:00 PM, 6.71251821517944
4/18/2026 8:24:00 AM, 4/18/2026 12:24:00 PM, 7.13973569869995
4/18/2026 8:25:00 AM, 4/18/2026 12:25:00 PM, 7.49409961700439
4/18/2026 8:26:00 AM, 4/18/2026 12:26:00 PM, 6.77709865570068
4/18/2026 8:27:00 AM, 4/18/2026 12:27:00 PM, 6.43390512466431
4/18/2026 8:28:00 AM, 4/18/2026 12:28:00 PM, 6.59814929962158
4/18/2026 8:29:00 AM, 4/18/2026 12:29:00 PM, 5.53507709503174
4/18/2026 8:30:00 AM, 4/18/2026 12:30:00 PM, 5.83113384246826
4/18/2026 8:31:00 AM, 4/18/2026 12:31:00 PM, 5.728600025177
4/18/2026 8:32:00 AM, 4/18/2026 12:32:00 PM, 5.09200525283813
4/18/2026 8:33:00 AM, 4/18/2026 12:33:00 PM, 5.06032371520996
4/18/2026 8:34:00 AM, 4/18/2026 12:34:00 PM, 5.73065090179443
4/18/2026 8:35:00 AM, 4/18/2026 12:35:00 PM, 5.0325083732605
4/18/2026 8:36:00 AM, 4/18/2026 12:36:00 PM, 5.38735628128052
4/18/2026 8:37:00 AM, 4/18/2026 12:37:00 PM, 5.36246347427368
4/18/2026 8:38:00 AM, 4/18/2026 12:38:00 PM, 5.17172002792358
4/18/2026 8:39:00 AM, 4/18/2026 12:39:00 PM, 4.08047294616699
4/18/2026 8:40:00 AM, 4/18/2026 12:40:00 PM, 4.38360738754272
4/18/2026 8:41:00 AM, 4/18/2026 12:41:00 PM, 4.93655300140381
4/18/2026 8:42:00 AM, 4/18/2026 12:42:00 PM, 5.13949871063232
4/18/2026 8:43:00 AM, 4/18/2026 12:43:00 PM, 5.73963737487793
4/18/2026 8:44:00 AM, 4/18/2026 12:44:00 PM, 5.40799427032471
4/18/2026 8:45:00 AM, 4/18/2026 12:45:00 PM, 5.44371652603149
4/18/2026 8:46:00 AM, 4/18/2026 12:46:00 PM, 5.80089282989502
4/18/2026 8:47:00 AM, 4/18/2026 12:47:00 PM, 5.92055368423462
4/18/2026 8:48:00 AM, 4/18/2026 12:48:00 PM, 4.70934867858887
4/18/2026 8:49:00 AM, 4/18/2026 12:49:00 PM, 5.79873037338257
4/18/2026 8:50:00 AM, 4/18/2026 12:50:00 PM, 4.47531318664551
4/18/2026 8:51:00 AM, 4/18/2026 12:51:00 PM, 5.14449453353882
4/18/2026 8:52:00 AM, 4/18/2026 12:52:00 PM, 5.39611196517944
4/18/2026 8:53:00 AM, 4/18/2026 12:53:00 PM, 5.17737913131714
4/18/2026 8:54:00 AM, 4/18/2026 12:54:00 PM, 3.98659539222717
4/18/2026 8:55:00 AM, 4/18/2026 12:55:00 PM, 3.78045725822449
4/18/2026 8:56:00 AM, 4/18/2026 12:56:00 PM, 4.36776208877563
4/18/2026 8:57:00 AM, 4/18/2026 12:57:00 PM, 4.18447208404541
4/18/2026 8:58:00 AM, 4/18/2026 12:58:00 PM, 4.37130975723267
4/18/2026 8:59:00 AM, 4/18/2026 12:59:00 PM, 4.26207494735718
4/18/2026 9:00:00 AM, 4/18/2026 1:00:00 PM, 4.48974943161011
4/18/2026 9:01:00 AM, 4/18/2026 1:01:00 PM, 4.70694351196289
4/18/2026 9:02:00 AM, 4/18/2026 1:02:00 PM, 3.68746638298035
4/18/2026 9:03:00 AM, 4/18/2026 1:03:00 PM, 4.10617542266846
4/18/2026 9:04:00 AM, 4/18/2026 1:04:00 PM, 4.75464153289795
4/18/2026 9:05:00 AM, 4/18/2026 1:05:00 PM, 4.57783460617065
4/18/2026 9:06:00 AM, 4/18/2026 1:06:00 PM, 4.22471809387207
4/18/2026 9:07:00 AM, 4/18/2026 1:07:00 PM, 4.22471809387207
4/18/2026 9:08:00 AM, 4/18/2026 1:08:00 PM, 3.85798454284668
4/18/2026 9:09:00 AM, 4/18/2026 1:09:00 PM, 3.12108683586121
4/18/2026 9:10:00 AM, 4/18/2026 1:10:00 PM, 3.71758317947388
4/18/2026 9:11:00 AM, 4/18/2026 1:11:00 PM, 4.36535739898682
4/18/2026 9:12:00 AM, 4/18/2026 1:12:00 PM, 4.06249952316284
4/18/2026 9:13:00 AM, 4/18/2026 1:13:00 PM, 4.00983285903931
4/18/2026 9:14:00 AM, 4/18/2026 1:14:00 PM, 3.95434355735779
4/18/2026 9:15:00 AM, 4/18/2026 1:15:00 PM, 3.71741366386414
4/18/2026 9:16:00 AM, 4/18/2026 1:16:00 PM, 4.0612006187439
4/18/2026 9:17:00 AM, 4/18/2026 1:17:00 PM, 3.7411801815033
4/18/2026 9:18:00 AM, 4/18/2026 1:18:00 PM, 3.67577338218689
4/18/2026 9:19:00 AM, 4/18/2026 1:19:00 PM, 3.6362771987915
4/18/2026 9:20:00 AM, 4/18/2026 1:20:00 PM, 3.91283583641052
4/18/2026 9:21:00 AM, 4/18/2026 1:21:00 PM, 5.35490846633911
4/18/2026 9:22:00 AM, 4/18/2026 1:22:00 PM, 4.45382738113403
4/18/2026 9:23:00 AM, 4/18/2026 1:23:00 PM, 4.68243837356567
4/18/2026 9:24:00 AM, 4/18/2026 1:24:00 PM, 4.1855001449585
4/18/2026 9:25:00 AM, 4/18/2026 1:25:00 PM, 3.74745845794678
4/18/2026 9:26:00 AM, 4/18/2026 1:26:00 PM, 4.05408334732056
4/18/2026 9:27:00 AM, 4/18/2026 1:27:00 PM, 3.20169115066528
4/18/2026 9:28:00 AM, 4/18/2026 1:28:00 PM, 3.45036292076111
4/18/2026 9:29:00 AM, 4/18/2026 1:29:00 PM, 4.10993909835815
4/18/2026 9:30:00 AM, 4/18/2026 1:30:00 PM, 4.39970684051514
4/18/2026 9:31:00 AM, 4/18/2026 1:31:00 PM, 4.32796621322632
4/18/2026 9:32:00 AM, 4/18/2026 1:32:00 PM, 4.61019897460937
4/18/2026 9:33:00 AM, 4/18/2026 1:33:00 PM, 4.27213525772095
4/18/2026 9:34:00 AM, 4/18/2026 1:34:00 PM, 4.58305883407593
4/18/2026 9:35:00 AM, 4/18/2026 1:35:00 PM, 4.45454263687134
4/18/2026 9:36:00 AM, 4/18/2026 1:36:00 PM, 4.68201398849487
4/18/2026 9:37:00 AM, 4/18/2026 1:37:00 PM, 4.31212997436523
4/18/2026 9:38:00 AM, 4/18/2026 1:38:00 PM, 3.99642372131348
4/18/2026 9:39:00 AM, 4/18/2026 1:39:00 PM, 3.5793788433075
4/18/2026 9:40:00 AM, 4/18/2026 1:40:00 PM, 3.8111526966095
4/18/2026 9:41:00 AM, 4/18/2026 1:41:00 PM, 3.61048054695129
4/18/2026 9:42:00 AM, 4/18/2026 1:42:00 PM, 4.20688772201538
4/18/2026 9:43:00 AM, 4/18/2026 1:43:00 PM, 4.20392847061157
4/18/2026 9:44:00 AM, 4/18/2026 1:44:00 PM, 4.59202289581299
4/18/2026 9:45:00 AM, 4/18/2026 1:45:00 PM, 4.98668241500854
4/18/2026 9:46:00 AM, 4/18/2026 1:46:00 PM, 4.504714012146
4/18/2026 9:47:00 AM, 4/18/2026 1:47:00 PM, 4.34178447723389
4/18/2026 9:48:00 AM, 4/18/2026 1:48:00 PM, 4.45278263092041
4/18/2026 9:49:00 AM, 4/18/2026 1:49:00 PM, 3.83593153953552
4/18/2026 9:50:00 AM, 4/18/2026 1:50:00 PM, 4.01187372207642
4/18/2026 9:51:00 AM, 4/18/2026 1:51:00 PM, 4.018141746521
4/18/2026 9:52:00 AM, 4/18/2026 1:52:00 PM, 4.73406219482422
4/18/2026 9:53:00 AM, 4/18/2026 1:53:00 PM, 4.95084190368652
4/18/2026 9:54:00 AM, 4/18/2026 1:54:00 PM, 3.51705598831177
4/18/2026 9:55:00 AM, 4/18/2026 1:55:00 PM, 3.31946849822998
4/18/2026 9:56:00 AM, 4/18/2026 1:56:00 PM, 3.42770910263062
4/18/2026 9:57:00 AM, 4/18/2026 1:57:00 PM, 3.03010416030884
4/18/2026 9:58:00 AM, 4/18/2026 1:58:00 PM, 3.04886722564697
4/18/2026 9:59:00 AM, 4/18/2026 1:59:00 PM, 2.89833521842957
4/18/2026 10:00:00 AM, 4/18/2026 2:00:00 PM, 3.13235664367676
4/18/2026 10:01:00 AM, 4/18/2026 2:01:00 PM, 2.90048837661743
4/18/2026 10:02:00 AM, 4/18/2026 2:02:00 PM, 3.2797589302063
4/18/2026 10:03:00 AM, 4/18/2026 2:03:00 PM, 4.00875949859619
4/18/2026 10:04:00 AM, 4/18/2026 2:04:00 PM, 4.12523651123047
4/18/2026 10:05:00 AM, 4/18/2026 2:05:00 PM, 4.02270460128784
4/18/2026 10:06:00 AM, 4/18/2026 2:06:00 PM, 4.02154970169067
4/18/2026 10:07:00 AM, 4/18/2026 2:07:00 PM, 4.40568017959595
4/18/2026 10:08:00 AM, 4/18/2026 2:08:00 PM, 4.40568017959595
4/18/2026 10:09:00 AM, 4/18/2026 2:09:00 PM, 4.83031845092773
4/18/2026 10:10:00 AM, 4/18/2026 2:10:00 PM, 4.17292833328247
4/18/2026 10:11:00 AM, 4/18/2026 2:11:00 PM, 4.17851686477661
4/18/2026 10:12:00 AM, 4/18/2026 2:12:00 PM, 5.68362045288086
4/18/2026 10:13:00 AM, 4/18/2026 2:13:00 PM, 6.08731269836426
4/18/2026 10:14:00 AM, 4/18/2026 2:14:00 PM, 4.50000238418579
4/18/2026 10:15:00 AM, 4/18/2026 2:15:00 PM, 3.25634336471558
4/18/2026 10:16:00 AM, 4/18/2026 2:16:00 PM, 3.11053252220154
4/18/2026 10:17:00 AM, 4/18/2026 2:17:00 PM, 3.20579814910889
4/18/2026 10:18:00 AM, 4/18/2026 2:18:00 PM, 3.67273616790771
4/18/2026 10:19:00 AM, 4/18/2026 2:19:00 PM, 3.66294693946838
4/18/2026 10:20:00 AM, 4/18/2026 2:20:00 PM, 3.45980167388916
4/18/2026 10:21:00 AM, 4/18/2026 2:21:00 PM, 3.58033871650696
4/18/2026 10:22:00 AM, 4/18/2026 2:22:00 PM, 3.86844825744629
4/18/2026 10:23:00 AM, 4/18/2026 2:23:00 PM, 3.59609794616699
4/18/2026 10:24:00 AM, 4/18/2026 2:24:00 PM, 3.09337043762207
4/18/2026 10:25:00 AM, 4/18/2026 2:25:00 PM, 3.29699110984802
4/18/2026 10:26:00 AM, 4/18/2026 2:26:00 PM, 3.04925680160522
4/18/2026 10:27:00 AM, 4/18/2026 2:27:00 PM, 2.80372643470764
4/18/2026 10:28:00 AM, 4/18/2026 2:28:00 PM, 3.18568205833435
4/18/2026 10:29:00 AM, 4/18/2026 2:29:00 PM, 3.12962055206299
4/18/2026 10:30:00 AM, 4/18/2026 2:30:00 PM, 3.11345791816711
4/18/2026 10:31:00 AM, 4/18/2026 2:31:00 PM, 3.31327772140503
4/18/2026 10:32:00 AM, 4/18/2026 2:32:00 PM, 3.03022813796997
4/18/2026 10:33:00 AM, 4/18/2026 2:33:00 PM, 3.36321473121643
4/18/2026 10:34:00 AM, 4/18/2026 2:34:00 PM, 3.22951889038086
4/18/2026 10:35:00 AM, 4/18/2026 2:35:00 PM, 3.21213150024414
4/18/2026 10:36:00 AM, 4/18/2026 2:36:00 PM, 2.97121405601501
4/18/2026 10:37:00 AM, 4/18/2026 2:37:00 PM, 3.01070833206177
4/18/2026 10:38:00 AM, 4/18/2026 2:38:00 PM, 2.7872908115387
4/18/2026 10:39:00 AM, 4/18/2026 2:39:00 PM, 2.98076176643372
4/18/2026 10:40:00 AM, 4/18/2026 2:40:00 PM, 3.18217873573303
4/18/2026 10:41:00 AM, 4/18/2026 2:41:00 PM, 3.56187963485718
4/18/2026 10:42:00 AM, 4/18/2026 2:42:00 PM, 3.23775339126587
4/18/2026 10:43:00 AM, 4/18/2026 2:43:00 PM, 3.36391139030457
4/18/2026 10:44:00 AM, 4/18/2026 2:44:00 PM, 3.13052916526794
4/18/2026 10:45:00 AM, 4/18/2026 2:45:00 PM, 3.27042984962463
4/18/2026 10:46:00 AM, 4/18/2026 2:46:00 PM, 3.90639615058899
4/18/2026 10:47:00 AM, 4/18/2026 2:47:00 PM, 3.29860401153564
4/18/2026 10:48:00 AM, 4/18/2026 2:48:00 PM, 3.67695069313049
4/18/2026 10:49:00 AM, 4/18/2026 2:49:00 PM, 3.72045373916626
4/18/2026 10:50:00 AM, 4/18/2026 2:50:00 PM, 3.66969299316406
4/18/2026 10:51:00 AM, 4/18/2026 2:51:00 PM, 3.65694952011108
4/18/2026 10:52:00 AM, 4/18/2026 2:52:00 PM, 3.29686307907104
4/18/2026 10:53:00 AM, 4/18/2026 2:53:00 PM, 3.14548134803772
4/18/2026 10:54:00 AM, 4/18/2026 2:54:00 PM, 3.25469470024109
4/18/2026 10:55:00 AM, 4/18/2026 2:55:00 PM, 3.44892024993896
4/18/2026 10:56:00 AM, 4/18/2026 2:56:00 PM, 3.96466422080994
4/18/2026 10:57:00 AM, 4/18/2026 2:57:00 PM, 4.16569137573242
4/18/2026 10:58:00 AM, 4/18/2026 2:58:00 PM, 4.09473180770874
4/18/2026 10:59:00 AM, 4/18/2026 2:59:00 PM, 3.64126515388489
4/18/2026 11:00:00 AM, 4/18/2026 3:00:00 PM, 3.19412231445313
4/18/2026 11:01:00 AM, 4/18/2026 3:01:00 PM, 3.58778953552246
4/18/2026 11:02:00 AM, 4/18/2026 3:02:00 PM, 2.9258885383606
4/18/2026 11:03:00 AM, 4/18/2026 3:03:00 PM, 2.62935829162598
4/18/2026 11:04:00 AM, 4/18/2026 3:04:00 PM, 3.70680141448975
4/18/2026 11:05:00 AM, 4/18/2026 3:05:00 PM, 4.43393898010254
4/18/2026 11:06:00 AM, 4/18/2026 3:06:00 PM, 4.82817411422729
4/18/2026 11:07:00 AM, 4/18/2026 3:07:00 PM, 3.86289763450623
4/18/2026 11:08:00 AM, 4/18/2026 3:08:00 PM, 3.38640165328979
4/18/2026 11:09:00 AM, 4/18/2026 3:09:00 PM, 3.38640165328979
4/18/2026 11:10:00 AM, 4/18/2026 3:10:00 PM, 3.38060188293457
4/18/2026 11:11:00 AM, 4/18/2026 3:11:00 PM, 2.87242460250854
4/18/2026 11:12:00 AM, 4/18/2026 3:12:00 PM, 2.83519434928894
4/18/2026 11:13:00 AM, 4/18/2026 3:13:00 PM, 3.1184344291687
4/18/2026 11:14:00 AM, 4/18/2026 3:14:00 PM, 3.27479982376099
4/18/2026 11:15:00 AM, 4/18/2026 3:15:00 PM, 5.3473482131958
4/18/2026 11:16:00 AM, 4/18/2026 3:16:00 PM, 3.66150712966919
4/18/2026 11:17:00 AM, 4/18/2026 3:17:00 PM, 3.38521122932434
4/18/2026 11:18:00 AM, 4/18/2026 3:18:00 PM, 3.47455143928528
4/18/2026 11:19:00 AM, 4/18/2026 3:19:00 PM, 3.23682045936584
4/18/2026 11:20:00 AM, 4/18/2026 3:20:00 PM, 3.24701380729675
4/18/2026 11:21:00 AM, 4/18/2026 3:21:00 PM, 2.95131993293762
4/18/2026 11:22:00 AM, 4/18/2026 3:22:00 PM, 3.38902497291565
4/18/2026 11:23:00 AM, 4/18/2026 3:23:00 PM, 3.49077486991882
4/18/2026 11:24:00 AM, 4/18/2026 3:24:00 PM, 3.35763502120972
4/18/2026 11:25:00 AM, 4/18/2026 3:25:00 PM, 3.14254236221313
4/18/2026 11:26:00 AM, 4/18/2026 3:26:00 PM, 3.27537751197815
4/18/2026 11:27:00 AM, 4/18/2026 3:27:00 PM, 3.41291403770447
4/18/2026 11:28:00 AM, 4/18/2026 3:28:00 PM, 3.32616543769836
4/18/2026 11:29:00 AM, 4/18/2026 3:29:00 PM, 4.11340761184692
4/18/2026 11:30:00 AM, 4/18/2026 3:30:00 PM, 3.62823438644409
4/18/2026 11:31:00 AM, 4/18/2026 3:31:00 PM, 3.68052268028259
4/18/2026 11:32:00 AM, 4/18/2026 3:32:00 PM, 3.7232301235199
4/18/2026 11:33:00 AM, 4/18/2026 3:33:00 PM, 3.65801000595093
4/18/2026 11:34:00 AM, 4/18/2026 3:34:00 PM, 3.28261017799377
4/18/2026 11:35:00 AM, 4/18/2026 3:35:00 PM, 3.35670924186707
4/18/2026 11:36:00 AM, 4/18/2026 3:36:00 PM, 3.73508596420288
4/18/2026 11:37:00 AM, 4/18/2026 3:37:00 PM, 3.79756093025208
4/18/2026 11:38:00 AM, 4/18/2026 3:38:00 PM, 4.13290882110596
4/18/2026 11:39:00 AM, 4/18/2026 3:39:00 PM, 4.5661301612854
4/18/2026 11:40:00 AM, 4/18/2026 3:40:00 PM, 3.65262651443481
4/18/2026 11:41:00 AM, 4/18/2026 3:41:00 PM, 3.48118567466736
4/18/2026 11:42:00 AM, 4/18/2026 3:42:00 PM, 3.43314790725708
4/18/2026 11:43:00 AM, 4/18/2026 3:43:00 PM, 3.02120995521545
4/18/2026 11:44:00 AM, 4/18/2026 3:44:00 PM, 4.00395441055298
4/18/2026 11:45:00 AM, 4/18/2026 3:45:00 PM, 3.96959495544434
4/18/2026 11:46:00 AM, 4/18/2026 3:46:00 PM, 3.43790650367737
4/18/2026 11:47:00 AM, 4/18/2026 3:47:00 PM, 3.35007905960083
4/18/2026 11:48:00 AM, 4/18/2026 3:48:00 PM, 3.32924890518188
4/18/2026 11:49:00 AM, 4/18/2026 3:49:00 PM, 3.54185605049133
4/18/2026 11:50:00 AM, 4/18/2026 3:50:00 PM, 3.77083349227905
4/18/2026 11:51:00 AM, 4/18/2026 3:51:00 PM, 3.43725514411926
4/18/2026 11:52:00 AM, 4/18/2026 3:52:00 PM, 3.43456983566284
4/18/2026 11:53:00 AM, 4/18/2026 3:53:00 PM, 3.83035635948181
4/18/2026 11:54:00 AM, 4/18/2026 3:54:00 PM, 3.5684449672699
4/18/2026 11:55:00 AM, 4/18/2026 3:55:00 PM, 4.10520219802856
4/18/2026 11:56:00 AM, 4/18/2026 3:56:00 PM, 3.87953495979309
4/18/2026 11:57:00 AM, 4/18/2026 3:57:00 PM, 3.65015888214111
4/18/2026 11:58:00 AM, 4/18/2026 3:58:00 PM, 3.70095658302307
4/18/2026 11:59:00 AM, 4/18/2026 3:59:00 PM, 3.91568779945374
4/18/2026 12:00:00 PM, 4/18/2026 4:00:00 PM, 4.14596557617187
4/18/2026 12:01:00 PM, 4/18/2026 4:01:00 PM, 3.77627968788147
4/18/2026 12:02:00 PM, 4/18/2026 4:02:00 PM, 4.42197704315186
4/18/2026 12:03:00 PM, 4/18/2026 4:03:00 PM, 4.87317132949829
4/18/2026 12:04:00 PM, 4/18/2026 4:04:00 PM, 4.95655488967896
4/18/2026 12:05:00 PM, 4/18/2026 4:05:00 PM, 4.26243209838867
4/18/2026 12:06:00 PM, 4/18/2026 4:06:00 PM, 4.20794105529785
4/18/2026 12:07:00 PM, 4/18/2026 4:07:00 PM, 3.94353222846985
4/18/2026 12:08:00 PM, 4/18/2026 4:08:00 PM, 4.56244087219238
4/18/2026 12:09:00 PM, 4/18/2026 4:09:00 PM, 5.06835126876831
4/18/2026 12:10:00 PM, 4/18/2026 4:10:00 PM, 5.06835126876831
4/18/2026 12:11:00 PM, 4/18/2026 4:11:00 PM, 5.06835126876831
4/18/2026 12:12:00 PM, 4/18/2026 4:12:00 PM, 3.87621808052063
4/18/2026 12:13:00 PM, 4/18/2026 4:13:00 PM, 3.93933320045471
4/18/2026 12:14:00 PM, 4/18/2026 4:14:00 PM, 4.00462245941162
4/18/2026 12:15:00 PM, 4/18/2026 4:15:00 PM, 4.64980459213257
4/18/2026 12:16:00 PM, 4/18/2026 4:16:00 PM, 4.70150518417358
4/18/2026 12:17:00 PM, 4/18/2026 4:17:00 PM, 4.21502161026001
4/18/2026 12:18:00 PM, 4/18/2026 4:18:00 PM, 4.48383712768555
4/18/2026 12:19:00 PM, 4/18/2026 4:19:00 PM, 4.21174907684326
4/18/2026 12:20:00 PM, 4/18/2026 4:20:00 PM, 3.68672060966492
4/18/2026 12:21:00 PM, 4/18/2026 4:21:00 PM, 4.3492317199707
4/18/2026 12:22:00 PM, 4/18/2026 4:22:00 PM, 4.74833536148071
4/18/2026 12:23:00 PM, 4/18/2026 4:23:00 PM, 5.12941741943359
4/18/2026 12:24:00 PM, 4/18/2026 4:24:00 PM, 5.14048433303833
4/18/2026 12:25:00 PM, 4/18/2026 4:25:00 PM, 5.01823139190674
4/18/2026 12:26:00 PM, 4/18/2026 4:26:00 PM, 4.25626707077026
4/18/2026 12:27:00 PM, 4/18/2026 4:27:00 PM, 4.79862499237061
4/18/2026 12:28:00 PM, 4/18/2026 4:28:00 PM, 5.50736141204834
4/18/2026 12:29:00 PM, 4/18/2026 4:29:00 PM, 4.59108543395996
4/18/2026 12:30:00 PM, 4/18/2026 4:30:00 PM, 4.86545133590698
4/18/2026 12:31:00 PM, 4/18/2026 4:31:00 PM, 5.21497344970703
4/18/2026 12:32:00 PM, 4/18/2026 4:32:00 PM, 4.99061584472656
4/18/2026 12:33:00 PM, 4/18/2026 4:33:00 PM, 5.83320713043213
4/18/2026 12:34:00 PM, 4/18/2026 4:34:00 PM, 5.08421277999878
4/18/2026 12:35:00 PM, 4/18/2026 4:35:00 PM, 4.94607734680176
4/18/2026 12:36:00 PM, 4/18/2026 4:36:00 PM, 5.34935474395752
4/18/2026 12:37:00 PM, 4/18/2026 4:37:00 PM, 4.44742250442505
4/18/2026 12:38:00 PM, 4/18/2026 4:38:00 PM, 4.17564821243286
4/18/2026 12:39:00 PM, 4/18/2026 4:39:00 PM, 3.98026990890503
4/18/2026 12:40:00 PM, 4/18/2026 4:40:00 PM, 4.26993370056152
4/18/2026 12:41:00 PM, 4/18/2026 4:41:00 PM, 4.39310598373413
4/18/2026 12:42:00 PM, 4/18/2026 4:42:00 PM, 4.4223780632019
4/18/2026 12:43:00 PM, 4/18/2026 4:43:00 PM, 4.18947124481201
4/18/2026 12:44:00 PM, 4/18/2026 4:44:00 PM, 3.44464468955994
4/18/2026 12:45:00 PM, 4/18/2026 4:45:00 PM, 3.77226734161377
4/18/2026 12:46:00 PM, 4/18/2026 4:46:00 PM, 3.77405309677124
4/18/2026 12:47:00 PM, 4/18/2026 4:47:00 PM, 4.02921199798584
4/18/2026 12:48:00 PM, 4/18/2026 4:48:00 PM, 4.02295351028442
4/18/2026 12:49:00 PM, 4/18/2026 4:49:00 PM, 3.41902756690979
4/18/2026 12:50:00 PM, 4/18/2026 4:50:00 PM, 4.54500150680542
4/18/2026 12:51:00 PM, 4/18/2026 4:51:00 PM, 4.4857439994812
4/18/2026 12:52:00 PM, 4/18/2026 4:52:00 PM, 3.79073405265808
4/18/2026 12:53:00 PM, 4/18/2026 4:53:00 PM, 4.28222465515137
4/18/2026 12:54:00 PM, 4/18/2026 4:54:00 PM, 4.46064233779907
4/18/2026 12:55:00 PM, 4/18/2026 4:55:00 PM, 4.17054605484009
4/18/2026 12:56:00 PM, 4/18/2026 4:56:00 PM, 4.22328233718872
4/18/2026 12:57:00 PM, 4/18/2026 4:57:00 PM, 3.8903865814209
4/18/2026 12:58:00 PM, 4/18/2026 4:58:00 PM, 4.06234121322632
4/18/2026 12:59:00 PM, 4/18/2026 4:59:00 PM, 4.17852115631104
4/18/2026 1:00:00 PM, 4/18/2026 5:00:00 PM, 4.30790948867798
4/18/2026 1:01:00 PM, 4/18/2026 5:01:00 PM, 4.02859449386597
4/18/2026 1:02:00 PM, 4/18/2026 5:02:00 PM, 4.88211536407471
4/18/2026 1:03:00 PM, 4/18/2026 5:03:00 PM, 5.50821733474731
4/18/2026 1:04:00 PM, 4/18/2026 5:04:00 PM, 5.09179306030273
4/18/2026 1:05:00 PM, 4/18/2026 5:05:00 PM, 4.37141132354736
4/18/2026 1:06:00 PM, 4/18/2026 5:06:00 PM, 4.26458787918091
4/18/2026 1:07:00 PM, 4/18/2026 5:07:00 PM, 3.97796320915222
4/18/2026 1:08:00 PM, 4/18/2026 5:08:00 PM, 4.0816478729248
4/18/2026 1:09:00 PM, 4/18/2026 5:09:00 PM, 4.45157194137573
4/18/2026 1:10:00 PM, 4/18/2026 5:10:00 PM, 4.77405500411987
4/18/2026 1:11:00 PM, 4/18/2026 5:11:00 PM, 4.80141258239746
4/18/2026 1:12:00 PM, 4/18/2026 5:12:00 PM, 4.80141258239746
4/18/2026 1:13:00 PM, 4/18/2026 5:13:00 PM, 4.30241775512695
4/18/2026 1:14:00 PM, 4/18/2026 5:14:00 PM, 4.32205152511597
4/18/2026 1:15:00 PM, 4/18/2026 5:15:00 PM, 4.10107946395874
4/18/2026 1:16:00 PM, 4/18/2026 5:16:00 PM, 4.19883060455322
4/18/2026 1:17:00 PM, 4/18/2026 5:17:00 PM, 4.52002191543579
4/18/2026 1:18:00 PM, 4/18/2026 5:18:00 PM, 4.95212602615356
4/18/2026 1:19:00 PM, 4/18/2026 5:19:00 PM, 5.17543649673462
4/18/2026 1:20:00 PM, 4/18/2026 5:20:00 PM, 5.12939023971558
4/18/2026 1:21:00 PM, 4/18/2026 5:21:00 PM, 4.97491598129272
4/18/2026 1:22:00 PM, 4/18/2026 5:22:00 PM, 4.85106706619263
4/18/2026 1:23:00 PM, 4/18/2026 5:23:00 PM, 3.95326828956604
4/18/2026 1:24:00 PM, 4/18/2026 5:24:00 PM, 4.03083944320679
4/18/2026 1:25:00 PM, 4/18/2026 5:25:00 PM, 4.50553703308105
4/18/2026 1:26:00 PM, 4/18/2026 5:26:00 PM, 3.93290686607361
4/18/2026 1:27:00 PM, 4/18/2026 5:27:00 PM, 4.42197275161743
4/18/2026 1:28:00 PM, 4/18/2026 5:28:00 PM, 4.67955732345581
4/18/2026 1:29:00 PM, 4/18/2026 5:29:00 PM, 5.05137777328491
4/18/2026 1:30:00 PM, 4/18/2026 5:30:00 PM, 4.96847772598267
4/18/2026 1:31:00 PM, 4/18/2026 5:31:00 PM, 4.84044504165649
4/18/2026 1:32:00 PM, 4/18/2026 5:32:00 PM, 8.98278617858887
4/18/2026 1:33:00 PM, 4/18/2026 5:33:00 PM, 3.96240735054016
4/18/2026 1:34:00 PM, 4/18/2026 5:34:00 PM, 3.88231182098389
4/18/2026 1:35:00 PM, 4/18/2026 5:35:00 PM, 3.76618957519531
4/18/2026 1:36:00 PM, 4/18/2026 5:36:00 PM, 3.61477327346802
4/18/2026 1:37:00 PM, 4/18/2026 5:37:00 PM, 4.06589365005493
4/18/2026 1:38:00 PM, 4/18/2026 5:38:00 PM, 3.6724865436554
4/18/2026 1:39:00 PM, 4/18/2026 5:39:00 PM, 4.00272655487061
4/18/2026 1:40:00 PM, 4/18/2026 5:40:00 PM, 3.9083776473999
4/18/2026 1:41:00 PM, 4/18/2026 5:41:00 PM, 4.35495615005493
4/18/2026 1:42:00 PM, 4/18/2026 5:42:00 PM, 4.9343056678772
4/18/2026 1:43:00 PM, 4/18/2026 5:43:00 PM, 5.19460105895996
4/18/2026 1:44:00 PM, 4/18/2026 5:44:00 PM, 5.62297630310059
4/18/2026 1:45:00 PM, 4/18/2026 5:45:00 PM, 5.98626041412354
4/18/2026 1:46:00 PM, 4/18/2026 5:46:00 PM, 5.2539119720459
4/18/2026 1:47:00 PM, 4/18/2026 5:47:00 PM, 4.44069290161133
4/18/2026 1:48:00 PM, 4/18/2026 5:48:00 PM, 5.06320953369141
4/18/2026 1:49:00 PM, 4/18/2026 5:49:00 PM, 5.40586185455322
4/18/2026 1:50:00 PM, 4/18/2026 5:50:00 PM, 4.27826309204102
4/18/2026 1:51:00 PM, 4/18/2026 5:51:00 PM, 3.86478400230408
4/18/2026 1:52:00 PM, 4/18/2026 5:52:00 PM, 3.59630370140076
4/18/2026 1:53:00 PM, 4/18/2026 5:53:00 PM, 3.93142366409302
4/18/2026 1:54:00 PM, 4/18/2026 5:54:00 PM, 3.92905497550964
4/18/2026 1:55:00 PM, 4/18/2026 5:55:00 PM, 4.06739330291748
4/18/2026 1:56:00 PM, 4/18/2026 5:56:00 PM, 3.5465772151947
4/18/2026 1:57:00 PM, 4/18/2026 5:57:00 PM, 3.64523434638977
4/18/2026 1:58:00 PM, 4/18/2026 5:58:00 PM, 4.05905818939209
4/18/2026 1:59:00 PM, 4/18/2026 5:59:00 PM, 4.77795934677124
4/18/2026 2:00:00 PM, 4/18/2026 6:00:00 PM, 4.27028036117554
4/18/2026 2:01:00 PM, 4/18/2026 6:01:00 PM, 3.89882564544678
4/18/2026 2:02:00 PM, 4/18/2026 6:02:00 PM, 4.15154123306274
4/18/2026 2:03:00 PM, 4/18/2026 6:03:00 PM, 4.00666189193726
4/18/2026 2:04:00 PM, 4/18/2026 6:04:00 PM, 4.53481101989746
4/18/2026 2:05:00 PM, 4/18/2026 6:05:00 PM, 4.45818042755127
4/18/2026 2:06:00 PM, 4/18/2026 6:06:00 PM, 4.482253074646
4/18/2026 2:07:00 PM, 4/18/2026 6:07:00 PM, 4.23346328735352
4/18/2026 2:08:00 PM, 4/18/2026 6:08:00 PM, 4.2291111946106
4/18/2026 2:09:00 PM, 4/18/2026 6:09:00 PM, 3.76042532920837
4/18/2026 2:10:00 PM, 4/18/2026 6:10:00 PM, 3.74987244606018
4/18/2026 2:11:00 PM, 4/18/2026 6:11:00 PM, 4.02731704711914
4/18/2026 2:12:00 PM, 4/18/2026 6:12:00 PM, 4.03144359588623
4/18/2026 2:13:00 PM, 4/18/2026 6:13:00 PM, 4.03144359588623
4/18/2026 2:14:00 PM, 4/18/2026 6:14:00 PM, 4.79317808151245
4/18/2026 2:15:00 PM, 4/18/2026 6:15:00 PM, 5.12258911132812
4/18/2026 2:16:00 PM, 4/18/2026 6:16:00 PM, 4.82946300506592
4/18/2026 2:17:00 PM, 4/18/2026 6:17:00 PM, 4.73540163040161
4/18/2026 2:18:00 PM, 4/18/2026 6:18:00 PM, 4.73758268356323
4/18/2026 2:19:00 PM, 4/18/2026 6:19:00 PM, 4.46677827835083
4/18/2026 2:20:00 PM, 4/18/2026 6:20:00 PM, 4.86561727523804
4/18/2026 2:21:00 PM, 4/18/2026 6:21:00 PM, 4.78693580627441
4/18/2026 2:22:00 PM, 4/18/2026 6:22:00 PM, 4.98358201980591
4/18/2026 2:23:00 PM, 4/18/2026 6:23:00 PM, 5.22607278823853
4/18/2026 2:24:00 PM, 4/18/2026 6:24:00 PM, 5.33086204528809
4/18/2026 2:25:00 PM, 4/18/2026 6:25:00 PM, 5.55731773376465
4/18/2026 2:26:00 PM, 4/18/2026 6:26:00 PM, 5.54006147384644
4/18/2026 2:27:00 PM, 4/18/2026 6:27:00 PM, 5.25024271011353
4/18/2026 2:28:00 PM, 4/18/2026 6:28:00 PM, 5.84449243545532
4/18/2026 2:29:00 PM, 4/18/2026 6:29:00 PM, 5.58217716217041
4/18/2026 2:30:00 PM, 4/18/2026 6:30:00 PM, 5.40505170822144
4/18/2026 2:31:00 PM, 4/18/2026 6:31:00 PM, 4.95411157608032
4/18/2026 2:32:00 PM, 4/18/2026 6:32:00 PM, 5.15241193771362
4/18/2026 2:33:00 PM, 4/18/2026 6:33:00 PM, 4.85617923736572
4/18/2026 2:34:00 PM, 4/18/2026 6:34:00 PM, 5.3423638343811
4/18/2026 2:35:00 PM, 4/18/2026 6:35:00 PM, 4.78149843215942
4/18/2026 2:36:00 PM, 4/18/2026 6:36:00 PM, 6.68282127380371
4/18/2026 2:37:00 PM, 4/18/2026 6:37:00 PM, 6.28774976730347
4/18/2026 2:38:00 PM, 4/18/2026 6:38:00 PM, 4.71091413497925
4/18/2026 2:39:00 PM, 4/18/2026 6:39:00 PM, 4.36803102493286
4/18/2026 2:40:00 PM, 4/18/2026 6:40:00 PM, 4.19841146469116
4/18/2026 2:41:00 PM, 4/18/2026 6:41:00 PM, 4.28457927703857
4/18/2026 2:42:00 PM, 4/18/2026 6:42:00 PM, 4.07026243209839
4/18/2026 2:43:00 PM, 4/18/2026 6:43:00 PM, 4.4850378036499
4/18/2026 2:44:00 PM, 4/18/2026 6:44:00 PM, 4.92967510223389
4/18/2026 2:45:00 PM, 4/18/2026 6:45:00 PM, 5.99461555480957
4/18/2026 2:46:00 PM, 4/18/2026 6:46:00 PM, 5.13728046417236
4/18/2026 2:47:00 PM, 4/18/2026 6:47:00 PM, 5.0084547996521
4/18/2026 2:48:00 PM, 4/18/2026 6:48:00 PM, 5.17832374572754
4/18/2026 2:49:00 PM, 4/18/2026 6:49:00 PM, 4.47709512710571
4/18/2026 2:50:00 PM, 4/18/2026 6:50:00 PM, 4.77818775177002
4/18/2026 2:51:00 PM, 4/18/2026 6:51:00 PM, 4.11115837097168
4/18/2026 2:52:00 PM, 4/18/2026 6:52:00 PM, 4.31676197052002
4/18/2026 2:53:00 PM, 4/18/2026 6:53:00 PM, 4.79226875305176
4/18/2026 2:54:00 PM, 4/18/2026 6:54:00 PM, 4.7708535194397
4/18/2026 2:55:00 PM, 4/18/2026 6:55:00 PM, 5.18889236450195
4/18/2026 2:56:00 PM, 4/18/2026 6:56:00 PM, 5.66317415237427
4/18/2026 2:57:00 PM, 4/18/2026 6:57:00 PM, 5.1900634765625
4/18/2026 2:58:00 PM, 4/18/2026 6:58:00 PM, 5.93135595321655
4/18/2026 2:59:00 PM, 4/18/2026 6:59:00 PM, 4.72822284698486
4/18/2026 3:00:00 PM, 4/18/2026 7:00:00 PM, 4.24423170089722
4/18/2026 3:01:00 PM, 4/18/2026 7:01:00 PM, 4.18761205673218
4/18/2026 3:02:00 PM, 4/18/2026 7:02:00 PM, 4.47408962249756
4/18/2026 3:03:00 PM, 4/18/2026 7:03:00 PM, 5.0823187828064
4/18/2026 3:04:00 PM, 4/18/2026 7:04:00 PM, 4.79157209396362
4/18/2026 3:05:00 PM, 4/18/2026 7:05:00 PM, 4.39912796020508
4/18/2026 3:06:00 PM, 4/18/2026 7:06:00 PM, 4.98972797393799
4/18/2026 3:07:00 PM, 4/18/2026 7:07:00 PM, 6.22809362411499
4/18/2026 3:08:00 PM, 4/18/2026 7:08:00 PM, 5.74141597747803
4/18/2026 3:09:00 PM, 4/18/2026 7:09:00 PM, 7.13385629653931
4/18/2026 3:10:00 PM, 4/18/2026 7:10:00 PM, 5.01373624801636
4/18/2026 3:11:00 PM, 4/18/2026 7:11:00 PM, 4.8332314491272
4/18/2026 3:12:00 PM, 4/18/2026 7:12:00 PM, 4.51729965209961
4/18/2026 3:13:00 PM, 4/18/2026 7:13:00 PM, 4.52027750015259
4/18/2026 3:14:00 PM, 4/18/2026 7:14:00 PM, 4.52027750015259
4/18/2026 3:15:00 PM, 4/18/2026 7:15:00 PM, 4.96231174468994
4/18/2026 3:16:00 PM, 4/18/2026 7:16:00 PM, 4.73203134536743
4/18/2026 3:17:00 PM, 4/18/2026 7:17:00 PM, 4.65449142456055
4/18/2026 3:18:00 PM, 4/18/2026 7:18:00 PM, 4.24343252182007
4/18/2026 3:19:00 PM, 4/18/2026 7:19:00 PM, 4.54005432128906
4/18/2026 3:20:00 PM, 4/18/2026 7:20:00 PM, 4.36554908752441
4/18/2026 3:21:00 PM, 4/18/2026 7:21:00 PM, 4.40323114395142
4/18/2026 3:22:00 PM, 4/18/2026 7:22:00 PM, 4.4531192779541
4/18/2026 3:23:00 PM, 4/18/2026 7:23:00 PM, 4.67462253570557
4/18/2026 3:24:00 PM, 4/18/2026 7:24:00 PM, 5.15356206893921
4/18/2026 3:25:00 PM, 4/18/2026 7:25:00 PM, 5.35347700119019
4/18/2026 3:26:00 PM, 4/18/2026 7:26:00 PM, 5.32109022140503
4/18/2026 3:27:00 PM, 4/18/2026 7:27:00 PM, 5.32643747329712
4/18/2026 3:28:00 PM, 4/18/2026 7:28:00 PM, 6.07673025131226
4/18/2026 3:29:00 PM, 4/18/2026 7:29:00 PM, 5.00849390029907
4/18/2026 3:30:00 PM, 4/18/2026 7:30:00 PM, 5.18560600280762
4/18/2026 3:31:00 PM, 4/18/2026 7:31:00 PM, 5.00789546966553
4/18/2026 3:32:00 PM, 4/18/2026 7:32:00 PM, 5.10822820663452
4/18/2026 3:33:00 PM, 4/18/2026 7:33:00 PM, 4.81705379486084
4/18/2026 3:34:00 PM, 4/18/2026 7:34:00 PM, 4.87056732177734
4/18/2026 3:35:00 PM, 4/18/2026 7:35:00 PM, 4.97150564193726
4/18/2026 3:36:00 PM, 4/18/2026 7:36:00 PM, 5.57271337509155
4/18/2026 3:37:00 PM, 4/18/2026 7:37:00 PM, 5.3907995223999
4/18/2026 3:38:00 PM, 4/18/2026 7:38:00 PM, 5.75184440612793
4/18/2026 3:39:00 PM, 4/18/2026 7:39:00 PM, 5.70759296417236
4/18/2026 3:40:00 PM, 4/18/2026 7:40:00 PM, 5.28749704360962
4/18/2026 3:41:00 PM, 4/18/2026 7:41:00 PM, 5.63033437728882
4/18/2026 3:42:00 PM, 4/18/2026 7:42:00 PM, 5.14588689804077
4/18/2026 3:43:00 PM, 4/18/2026 7:43:00 PM, 5.36369800567627
4/18/2026 3:44:00 PM, 4/18/2026 7:44:00 PM, 5.27206516265869
4/18/2026 3:45:00 PM, 4/18/2026 7:45:00 PM, 5.45482110977173
4/18/2026 3:46:00 PM, 4/18/2026 7:46:00 PM, 5.48164558410645
4/18/2026 3:47:00 PM, 4/18/2026 7:47:00 PM, 5.22212743759155
4/18/2026 3:48:00 PM, 4/18/2026 7:48:00 PM, 5.52005481719971
4/18/2026 3:49:00 PM, 4/18/2026 7:49:00 PM, 5.55552005767822
4/18/2026 3:50:00 PM, 4/18/2026 7:50:00 PM, 4.64619541168213
4/18/2026 3:51:00 PM, 4/18/2026 7:51:00 PM, 5.7293643951416
4/18/2026 3:52:00 PM, 4/18/2026 7:52:00 PM, 6.22683191299438
4/18/2026 3:53:00 PM, 4/18/2026 7:53:00 PM, 6.11086893081665
4/18/2026 3:54:00 PM, 4/18/2026 7:54:00 PM, 5.80513858795166
4/18/2026 3:55:00 PM, 4/18/2026 7:55:00 PM, 6.05460166931152
4/18/2026 3:56:00 PM, 4/18/2026 7:56:00 PM, 6.31484842300415
4/18/2026 3:57:00 PM, 4/18/2026 7:57:00 PM, 6.25372123718262
4/18/2026 3:58:00 PM, 4/18/2026 7:58:00 PM, 6.68287992477417
4/18/2026 3:59:00 PM, 4/18/2026 7:59:00 PM, 7.13902950286865
4/18/2026 4:00:00 PM, 4/18/2026 8:00:00 PM, 7.02505588531494
4/18/2026 4:01:00 PM, 4/18/2026 8:01:00 PM, 6.88238954544067
4/18/2026 4:02:00 PM, 4/18/2026 8:02:00 PM, 6.61178636550903
4/18/2026 4:03:00 PM, 4/18/2026 8:03:00 PM, 6.35195064544678
4/18/2026 4:04:00 PM, 4/18/2026 8:04:00 PM, 6.98780822753906
4/18/2026 4:05:00 PM, 4/18/2026 8:05:00 PM, 5.96536207199097
4/18/2026 4:06:00 PM, 4/18/2026 8:06:00 PM, 6.1421070098877
4/18/2026 4:07:00 PM, 4/18/2026 8:07:00 PM, 5.9924750328064
4/18/2026 4:08:00 PM, 4/18/2026 8:08:00 PM, 6.51432847976685
4/18/2026 4:09:00 PM, 4/18/2026 8:09:00 PM, 6.81892919540405
4/18/2026 4:10:00 PM, 4/18/2026 8:10:00 PM, 6.88072538375854
4/18/2026 4:11:00 PM, 4/18/2026 8:11:00 PM, 6.30173110961914
4/18/2026 4:12:00 PM, 4/18/2026 8:12:00 PM, 6.08088874816895
4/18/2026 4:13:00 PM, 4/18/2026 8:13:00 PM, 6.13147401809692
4/18/2026 4:14:00 PM, 4/18/2026 8:14:00 PM, 6.41057682037354
4/18/2026 4:15:00 PM, 4/18/2026 8:15:00 PM, 6.41057682037354
4/18/2026 4:16:00 PM, 4/18/2026 8:16:00 PM, 6.32962942123413
4/18/2026 4:17:00 PM, 4/18/2026 8:17:00 PM, 5.32721567153931
4/18/2026 4:18:00 PM, 4/18/2026 8:18:00 PM, 5.16584014892578
4/18/2026 4:19:00 PM, 4/18/2026 8:19:00 PM, 5.44199180603027
4/18/2026 4:20:00 PM, 4/18/2026 8:20:00 PM, 5.15289306640625
4/18/2026 4:21:00 PM, 4/18/2026 8:21:00 PM, 4.79293870925903
4/18/2026 4:22:00 PM, 4/18/2026 8:22:00 PM, 5.26109743118286
4/18/2026 4:23:00 PM, 4/18/2026 8:23:00 PM, 5.88682270050049
4/18/2026 4:24:00 PM, 4/18/2026 8:24:00 PM, 6.61964130401611
4/18/2026 4:25:00 PM, 4/18/2026 8:25:00 PM, 5.40310859680176
4/18/2026 4:26:00 PM, 4/18/2026 8:26:00 PM, 5.10079002380371
4/18/2026 4:27:00 PM, 4/18/2026 8:27:00 PM, 5.43124628067017
4/18/2026 4:28:00 PM, 4/18/2026 8:28:00 PM, 5.09481811523437
4/18/2026 4:29:00 PM, 4/18/2026 8:29:00 PM, 4.80960273742676
4/18/2026 4:30:00 PM, 4/18/2026 8:30:00 PM, 4.94799327850342
4/18/2026 4:31:00 PM, 4/18/2026 8:31:00 PM, 4.6816611289978
4/18/2026 4:32:00 PM, 4/18/2026 8:32:00 PM, 4.80674266815186
4/18/2026 4:33:00 PM, 4/18/2026 8:33:00 PM, 5.25324487686157
4/18/2026 4:34:00 PM, 4/18/2026 8:34:00 PM, 5.09606504440308
4/18/2026 4:35:00 PM, 4/18/2026 8:35:00 PM, 5.58258056640625
4/18/2026 4:36:00 PM, 4/18/2026 8:36:00 PM, 5.78937768936157
4/18/2026 4:37:00 PM, 4/18/2026 8:37:00 PM, 5.20084285736084
4/18/2026 4:38:00 PM, 4/18/2026 8:38:00 PM, 4.69356775283813
4/18/2026 4:39:00 PM, 4/18/2026 8:39:00 PM, 4.87841081619263
4/18/2026 4:40:00 PM, 4/18/2026 8:40:00 PM, 5.22558641433716
4/18/2026 4:41:00 PM, 4/18/2026 8:41:00 PM, 5.33510780334473
4/18/2026 4:42:00 PM, 4/18/2026 8:42:00 PM, 6.28542327880859
4/18/2026 4:43:00 PM, 4/18/2026 8:43:00 PM, 6.08308982849121
4/18/2026 4:44:00 PM, 4/18/2026 8:44:00 PM, 5.47739887237549
4/18/2026 4:45:00 PM, 4/18/2026 8:45:00 PM, 5.38056659698486
4/18/2026 4:46:00 PM, 4/18/2026 8:46:00 PM, 5.73469018936157
4/18/2026 4:47:00 PM, 4/18/2026 8:47:00 PM, 6.8833270072937
4/18/2026 4:48:00 PM, 4/18/2026 8:48:00 PM, 6.65354156494141
4/18/2026 4:49:00 PM, 4/18/2026 8:49:00 PM, 7.15882730484009
4/18/2026 4:50:00 PM, 4/18/2026 8:50:00 PM, 6.73079824447632
4/18/2026 4:51:00 PM, 4/18/2026 8:51:00 PM, 6.94506549835205
4/18/2026 4:52:00 PM, 4/18/2026 8:52:00 PM, 7.72647523880005
4/18/2026 4:53:00 PM, 4/18/2026 8:53:00 PM, 7.25694990158081
4/18/2026 4:54:00 PM, 4/18/2026 8:54:00 PM, 6.13821744918823
4/18/2026 4:55:00 PM, 4/18/2026 8:55:00 PM, 5.34128093719482
4/18/2026 4:56:00 PM, 4/18/2026 8:56:00 PM, 5.38723134994507
4/18/2026 4:57:00 PM, 4/18/2026 8:57:00 PM, 5.30960416793823
4/18/2026 4:58:00 PM, 4/18/2026 8:58:00 PM, 5.70018243789673
4/18/2026 4:59:00 PM, 4/18/2026 8:59:00 PM, 5.60239553451538
4/18/2026 5:00:00 PM, 4/18/2026 9:00:00 PM, 5.7538046836853
4/18/2026 5:01:00 PM, 4/18/2026 9:01:00 PM, 5.98025369644165
4/18/2026 5:02:00 PM, 4/18/2026 9:02:00 PM, 6.12734222412109
4/18/2026 5:03:00 PM, 4/18/2026 9:03:00 PM, 6.50095224380493
4/18/2026 5:04:00 PM, 4/18/2026 9:04:00 PM, 6.02913999557495
4/18/2026 5:05:00 PM, 4/18/2026 9:05:00 PM, 5.84106349945068
4/18/2026 5:06:00 PM, 4/18/2026 9:06:00 PM, 5.59378290176392
4/18/2026 5:07:00 PM, 4/18/2026 9:07:00 PM, 5.37099838256836
4/18/2026 5:08:00 PM, 4/18/2026 9:08:00 PM, 5.60475063323975
4/18/2026 5:09:00 PM, 4/18/2026 9:09:00 PM, 6.05424499511719
4/18/2026 5:10:00 PM, 4/18/2026 9:10:00 PM, 6.39237594604492
4/18/2026 5:11:00 PM, 4/18/2026 9:11:00 PM, 6.2546591758728
4/18/2026 5:12:00 PM, 4/18/2026 9:12:00 PM, 6.22960805892944
4/18/2026 5:13:00 PM, 4/18/2026 9:13:00 PM, 6.06550693511963
4/18/2026 5:14:00 PM, 4/18/2026 9:14:00 PM, 5.06620407104492
4/18/2026 5:15:00 PM, 4/18/2026 9:15:00 PM, 5.65929937362671
4/18/2026 5:16:00 PM, 4/18/2026 9:16:00 PM, 5.65929937362671
4/18/2026 5:17:00 PM, 4/18/2026 9:17:00 PM, 6.02297115325928
4/18/2026 5:18:00 PM, 4/18/2026 9:18:00 PM, 5.1776237487793
4/18/2026 5:19:00 PM, 4/18/2026 9:19:00 PM, 5.30063343048096
4/18/2026 5:20:00 PM, 4/18/2026 9:20:00 PM, 5.60585975646973
4/18/2026 5:21:00 PM, 4/18/2026 9:21:00 PM, 5.98730087280273
4/18/2026 5:22:00 PM, 4/18/2026 9:22:00 PM, 5.8898401260376
4/18/2026 5:23:00 PM, 4/18/2026 9:23:00 PM, 6.36223554611206
4/18/2026 5:24:00 PM, 4/18/2026 9:24:00 PM, 6.18413782119751
4/18/2026 5:25:00 PM, 4/18/2026 9:25:00 PM, 6.60677433013916
4/18/2026 5:26:00 PM, 4/18/2026 9:26:00 PM, 7.23907518386841
4/18/2026 5:27:00 PM, 4/18/2026 9:27:00 PM, 8.03759288787842
4/18/2026 5:28:00 PM, 4/18/2026 9:28:00 PM, 8.31371974945068
4/18/2026 5:29:00 PM, 4/18/2026 9:29:00 PM, 7.97293329238892
4/18/2026 5:30:00 PM, 4/18/2026 9:30:00 PM, 7.34374475479126
4/18/2026 5:31:00 PM, 4/18/2026 9:31:00 PM, 7.16979312896729
4/18/2026 5:32:00 PM, 4/18/2026 9:32:00 PM, 7.63962650299072
4/18/2026 5:33:00 PM, 4/18/2026 9:33:00 PM, 7.60977840423584
4/18/2026 5:34:00 PM, 4/18/2026 9:34:00 PM, 7.27633666992187
4/18/2026 5:35:00 PM, 4/18/2026 9:35:00 PM, 7.19626998901367
4/18/2026 5:36:00 PM, 4/18/2026 9:36:00 PM, 7.83355236053467
4/18/2026 5:37:00 PM, 4/18/2026 9:37:00 PM, 8.99711132049561
4/18/2026 5:38:00 PM, 4/18/2026 9:38:00 PM, 7.45666837692261
4/18/2026 5:39:00 PM, 4/18/2026 9:39:00 PM, 7.64636898040771
4/18/2026 5:40:00 PM, 4/18/2026 9:40:00 PM, 7.64735221862793
4/18/2026 5:41:00 PM, 4/18/2026 9:41:00 PM, 7.54949808120728
4/18/2026 5:42:00 PM, 4/18/2026 9:42:00 PM, 6.33402872085571
4/18/2026 5:43:00 PM, 4/18/2026 9:43:00 PM, 7.02006244659424
4/18/2026 5:44:00 PM, 4/18/2026 9:44:00 PM, 8.05126476287842
4/18/2026 5:45:00 PM, 4/18/2026 9:45:00 PM, 9.35192108154297
4/18/2026 5:46:00 PM, 4/18/2026 9:46:00 PM, 8.20927333831787
4/18/2026 5:47:00 PM, 4/18/2026 9:47:00 PM, 8.65590286254883
4/18/2026 5:48:00 PM, 4/18/2026 9:48:00 PM, 8.7950325012207
4/18/2026 5:49:00 PM, 4/18/2026 9:49:00 PM, 8.00567626953125
4/18/2026 5:50:00 PM, 4/18/2026 9:50:00 PM, 8.30195331573486
4/18/2026 5:51:00 PM, 4/18/2026 9:51:00 PM, 8.34400367736816
4/18/2026 5:52:00 PM, 4/18/2026 9:52:00 PM, 10.9748229980469
4/18/2026 5:53:00 PM, 4/18/2026 9:53:00 PM, 7.75490236282349
4/18/2026 5:54:00 PM, 4/18/2026 9:54:00 PM, 7.37188100814819
4/18/2026 5:55:00 PM, 4/18/2026 9:55:00 PM, 7.4107837677002
4/18/2026 5:56:00 PM, 4/18/2026 9:56:00 PM, 8.29147243499756
4/18/2026 5:57:00 PM, 4/18/2026 9:57:00 PM, 8.79582691192627
4/18/2026 5:58:00 PM, 4/18/2026 9:58:00 PM, 9.44459056854248
4/18/2026 5:59:00 PM, 4/18/2026 9:59:00 PM, 9.41920280456543
4/18/2026 6:00:00 PM, 4/18/2026 10:00:00 PM, 8.63288879394531
4/18/2026 6:01:00 PM, 4/18/2026 10:01:00 PM, 8.96876811981201
4/18/2026 6:02:00 PM, 4/18/2026 10:02:00 PM, 8.85995769500732
4/18/2026 6:03:00 PM, 4/18/2026 10:03:00 PM, 8.89121437072754
4/18/2026 6:04:00 PM, 4/18/2026 10:04:00 PM, 8.45147323608398
4/18/2026 6:05:00 PM, 4/18/2026 10:05:00 PM, 8.351149559021
4/18/2026 6:06:00 PM, 4/18/2026 10:06:00 PM, 7.71290683746338
4/18/2026 6:07:00 PM, 4/18/2026 10:07:00 PM, 6.09553384780884
4/18/2026 6:08:00 PM, 4/18/2026 10:08:00 PM, 6.22594308853149
4/18/2026 6:09:00 PM, 4/18/2026 10:09:00 PM, 6.46670818328857
4/18/2026 6:10:00 PM, 4/18/2026 10:10:00 PM, 7.69072961807251
4/18/2026 6:11:00 PM, 4/18/2026 10:11:00 PM, 8.20720958709717
4/18/2026 6:12:00 PM, 4/18/2026 10:12:00 PM, 6.60708713531494
4/18/2026 6:13:00 PM, 4/18/2026 10:13:00 PM, 6.00405836105347
4/18/2026 6:14:00 PM, 4/18/2026 10:14:00 PM, 6.19754409790039
4/18/2026 6:15:00 PM, 4/18/2026 10:15:00 PM, 5.81011724472046
4/18/2026 6:16:00 PM, 4/18/2026 10:16:00 PM, 5.90115070343018
4/18/2026 6:17:00 PM, 4/18/2026 10:17:00 PM, 5.90115070343018
4/18/2026 6:18:00 PM, 4/18/2026 10:18:00 PM, 6.97972774505615
4/18/2026 6:19:00 PM, 4/18/2026 10:19:00 PM, 8.98584747314453
4/18/2026 6:20:00 PM, 4/18/2026 10:20:00 PM, 9.18837356567383
4/18/2026 6:21:00 PM, 4/18/2026 10:21:00 PM, 9.92336463928223
4/18/2026 6:22:00 PM, 4/18/2026 10:22:00 PM, 9.18220043182373
4/18/2026 6:23:00 PM, 4/18/2026 10:23:00 PM, 8.1519021987915
4/18/2026 6:24:00 PM, 4/18/2026 10:24:00 PM, 8.38419437408447
4/18/2026 6:25:00 PM, 4/18/2026 10:25:00 PM, 14.2067422866821
4/18/2026 6:26:00 PM, 4/18/2026 10:26:00 PM, 8.17776012420654
4/18/2026 6:27:00 PM, 4/18/2026 10:27:00 PM, 7.47718667984009
4/18/2026 6:28:00 PM, 4/18/2026 10:28:00 PM, 7.25138139724731
4/18/2026 6:29:00 PM, 4/18/2026 10:29:00 PM, 7.23308324813843
4/18/2026 6:30:00 PM, 4/18/2026 10:30:00 PM, 7.40077066421509
4/18/2026 6:31:00 PM, 4/18/2026 10:31:00 PM, 7.5810546875
4/18/2026 6:32:00 PM, 4/18/2026 10:32:00 PM, 7.97318315505981
4/18/2026 6:33:00 PM, 4/18/2026 10:33:00 PM, 8.41930484771729
4/18/2026 6:34:00 PM, 4/18/2026 10:34:00 PM, 8.08512783050537
4/18/2026 6:35:00 PM, 4/18/2026 10:35:00 PM, 7.8810772895813
4/18/2026 6:36:00 PM, 4/18/2026 10:36:00 PM, 7.27054834365845
4/18/2026 6:37:00 PM, 4/18/2026 10:37:00 PM, 7.11926889419556
4/18/2026 6:38:00 PM, 4/18/2026 10:38:00 PM, 7.5381007194519
4/18/2026 6:39:00 PM, 4/18/2026 10:39:00 PM, 7.34139585494995
4/18/2026 6:40:00 PM, 4/18/2026 10:40:00 PM, 7.18426942825317
4/18/2026 6:41:00 PM, 4/18/2026 10:41:00 PM, 8.14881896972656
4/18/2026 6:42:00 PM, 4/18/2026 10:42:00 PM, 8.86252880096436
4/18/2026 6:43:00 PM, 4/18/2026 10:43:00 PM, 7.65343332290649
4/18/2026 6:44:00 PM, 4/18/2026 10:44:00 PM, 6.80857610702515
4/18/2026 6:45:00 PM, 4/18/2026 10:45:00 PM, 7.14212369918823
4/18/2026 6:46:00 PM, 4/18/2026 10:46:00 PM, 7.3750057220459
4/18/2026 6:47:00 PM, 4/18/2026 10:47:00 PM, 8.17519664764404
4/18/2026 6:48:00 PM, 4/18/2026 10:48:00 PM, 8.14397716522217
4/18/2026 6:49:00 PM, 4/18/2026 10:49:00 PM, 8.16616058349609
4/18/2026 6:50:00 PM, 4/18/2026 10:50:00 PM, 7.80179023742676
4/18/2026 6:51:00 PM, 4/18/2026 10:51:00 PM, 8.04784488677979
4/18/2026 6:52:00 PM, 4/18/2026 10:52:00 PM, 7.82182598114014
4/18/2026 6:53:00 PM, 4/18/2026 10:53:00 PM, 6.36632061004639
4/18/2026 6:54:00 PM, 4/18/2026 10:54:00 PM, 6.75935554504395
4/18/2026 6:55:00 PM, 4/18/2026 10:55:00 PM, 7.43964767456055
4/18/2026 6:56:00 PM, 4/18/2026 10:56:00 PM, 7.54296731948853
4/18/2026 6:57:00 PM, 4/18/2026 10:57:00 PM, 7.67003631591797
4/18/2026 6:58:00 PM, 4/18/2026 10:58:00 PM, 8.13424205780029
4/18/2026 6:59:00 PM, 4/18/2026 10:59:00 PM, 8.05154991149902
4/18/2026 7:00:00 PM, 4/18/2026 11:00:00 PM, 8.04357051849365
4/18/2026 7:01:00 PM, 4/18/2026 11:01:00 PM, 7.98272132873535
4/18/2026 7:02:00 PM, 4/18/2026 11:02:00 PM, 8.39923095703125
4/18/2026 7:03:00 PM, 4/18/2026 11:03:00 PM, 7.6528434753418
4/18/2026 7:04:00 PM, 4/18/2026 11:04:00 PM, 7.03793382644653
4/18/2026 7:05:00 PM, 4/18/2026 11:05:00 PM, 6.93259143829346
4/18/2026 7:06:00 PM, 4/18/2026 11:06:00 PM, 7.09143447875977
4/18/2026 7:07:00 PM, 4/18/2026 11:07:00 PM, 7.57594060897827
4/18/2026 7:08:00 PM, 4/18/2026 11:08:00 PM, 7.67802095413208
4/18/2026 7:09:00 PM, 4/18/2026 11:09:00 PM, 7.91434812545776
4/18/2026 7:10:00 PM, 4/18/2026 11:10:00 PM, 7.95869255065918
4/18/2026 7:11:00 PM, 4/18/2026 11:11:00 PM, 8.06210517883301
4/18/2026 7:12:00 PM, 4/18/2026 11:12:00 PM, 7.8846607208252
4/18/2026 7:13:00 PM, 4/18/2026 11:13:00 PM, 7.93400907516479
4/18/2026 7:14:00 PM, 4/18/2026 11:14:00 PM, 7.87706232070923
4/18/2026 7:15:00 PM, 4/18/2026 11:15:00 PM, 8.48422527313232
4/18/2026 7:16:00 PM, 4/18/2026 11:16:00 PM, 8.18674278259277
4/18/2026 7:17:00 PM, 4/18/2026 11:17:00 PM, 7.37057399749756
4/18/2026 7:18:00 PM, 4/18/2026 11:18:00 PM, 7.37057399749756
4/18/2026 7:19:00 PM, 4/18/2026 11:19:00 PM, 7.76066923141479
4/18/2026 7:20:00 PM, 4/18/2026 11:20:00 PM, 10.1248025894165
4/18/2026 7:21:00 PM, 4/18/2026 11:21:00 PM, 7.6939582824707
4/18/2026 7:22:00 PM, 4/18/2026 11:22:00 PM, 7.82779979705811
4/18/2026 7:23:00 PM, 4/18/2026 11:23:00 PM, 7.5804615020752
4/18/2026 7:24:00 PM, 4/18/2026 11:24:00 PM, 7.48855543136597
4/18/2026 7:25:00 PM, 4/18/2026 11:25:00 PM, 7.11523866653442
4/18/2026 7:26:00 PM, 4/18/2026 11:26:00 PM, 7.4159083366394
4/18/2026 7:27:00 PM, 4/18/2026 11:27:00 PM, 7.49519491195679
4/18/2026 7:28:00 PM, 4/18/2026 11:28:00 PM, 7.34107112884521
4/18/2026 7:29:00 PM, 4/18/2026 11:29:00 PM, 7.34509563446045
4/18/2026 7:30:00 PM, 4/18/2026 11:30:00 PM, 7.56063461303711
4/18/2026 7:31:00 PM, 4/18/2026 11:31:00 PM, 7.10575437545776
4/18/2026 7:32:00 PM, 4/18/2026 11:32:00 PM, 6.48354768753052
4/18/2026 7:33:00 PM, 4/18/2026 11:33:00 PM, 6.80277442932129
4/18/2026 7:34:00 PM, 4/18/2026 11:34:00 PM, 6.75346279144287
4/18/2026 7:35:00 PM, 4/18/2026 11:35:00 PM, 7.08057975769043
4/18/2026 7:36:00 PM, 4/18/2026 11:36:00 PM, 8.14175796508789
4/18/2026 7:37:00 PM, 4/18/2026 11:37:00 PM, 8.88400077819824
4/18/2026 7:38:00 PM, 4/18/2026 11:38:00 PM, 9.06629085540771
4/18/2026 7:39:00 PM, 4/18/2026 11:39:00 PM, 8.76346778869629
4/18/2026 7:40:00 PM, 4/18/2026 11:40:00 PM, 6.70835494995117
4/18/2026 7:41:00 PM, 4/18/2026 11:41:00 PM, 7.38160467147827
4/18/2026 7:42:00 PM, 4/18/2026 11:42:00 PM, 7.82702159881592
4/18/2026 7:43:00 PM, 4/18/2026 11:43:00 PM, 8.03464126586914
4/18/2026 7:44:00 PM, 4/18/2026 11:44:00 PM, 7.19029903411865
4/18/2026 7:45:00 PM, 4/18/2026 11:45:00 PM, 6.62029266357422
4/18/2026 7:46:00 PM, 4/18/2026 11:46:00 PM, 7.0449333190918
4/18/2026 7:47:00 PM, 4/18/2026 11:47:00 PM, 6.71952199935913
4/18/2026 7:48:00 PM, 4/18/2026 11:48:00 PM, 6.8358850479126
4/18/2026 7:49:00 PM, 4/18/2026 11:49:00 PM, 7.08036947250366
4/18/2026 7:50:00 PM, 4/18/2026 11:50:00 PM, 7.58501529693604
4/18/2026 7:51:00 PM, 4/18/2026 11:51:00 PM, 7.32253313064575
4/18/2026 7:52:00 PM, 4/18/2026 11:52:00 PM, 6.75731801986694
4/18/2026 7:53:00 PM, 4/18/2026 11:53:00 PM, 8.00740814208984
4/18/2026 7:54:00 PM, 4/18/2026 11:54:00 PM, 8.22637271881104
4/18/2026 7:55:00 PM, 4/18/2026 11:55:00 PM, 7.44988536834717
4/18/2026 7:56:00 PM, 4/18/2026 11:56:00 PM, 7.72023582458496
4/18/2026 7:57:00 PM, 4/18/2026 11:57:00 PM, 7.80661058425903
4/18/2026 7:58:00 PM, 4/18/2026 11:58:00 PM, 7.6981406211853
4/18/2026 7:59:00 PM, 4/18/2026 11:59:00 PM, 7.7516393661499
4/18/2026 8:00:00 PM, 4/19/2026 12:00:00 AM, 7.71378946304321
4/18/2026 8:01:00 PM, 4/19/2026 12:01:00 AM, 7.83870410919189
4/18/2026 8:02:00 PM, 4/19/2026 12:02:00 AM, 8.03651809692383
4/18/2026 8:03:00 PM, 4/19/2026 12:03:00 AM, 7.75435638427734
4/18/2026 8:04:00 PM, 4/19/2026 12:04:00 AM, 7.62078857421875
4/18/2026 8:05:00 PM, 4/19/2026 12:05:00 AM, 6.35868740081787
4/18/2026 8:06:00 PM, 4/19/2026 12:06:00 AM, 6.40398788452148
4/18/2026 8:07:00 PM, 4/19/2026 12:07:00 AM, 7.16410636901855
4/18/2026 8:08:00 PM, 4/19/2026 12:08:00 AM, 7.70585107803345
4/18/2026 8:09:00 PM, 4/19/2026 12:09:00 AM, 8.45464420318604
4/18/2026 8:10:00 PM, 4/19/2026 12:10:00 AM, 7.75583696365356
4/18/2026 8:11:00 PM, 4/19/2026 12:11:00 AM, 8.70194625854492
4/18/2026 8:12:00 PM, 4/19/2026 12:12:00 AM, 8.73331832885742
4/18/2026 8:13:00 PM, 4/19/2026 12:13:00 AM, 8.66014003753662
4/18/2026 8:14:00 PM, 4/19/2026 12:14:00 AM, 8.4285364151001
4/18/2026 8:15:00 PM, 4/19/2026 12:15:00 AM, 7.5909481048584
4/18/2026 8:16:00 PM, 4/19/2026 12:16:00 AM, 6.29469156265259
4/18/2026 8:17:00 PM, 4/19/2026 12:17:00 AM, 6.36466503143311
4/18/2026 8:18:00 PM, 4/19/2026 12:18:00 AM, 6.42129230499268
4/18/2026 8:19:00 PM, 4/19/2026 12:19:00 AM, 6.42129230499268
4/18/2026 8:20:00 PM, 4/19/2026 12:20:00 AM, 6.45757818222046
4/18/2026 8:21:00 PM, 4/19/2026 12:21:00 AM, 7.25219678878784
4/18/2026 8:22:00 PM, 4/19/2026 12:22:00 AM, 7.44845819473267
4/18/2026 8:23:00 PM, 4/19/2026 12:23:00 AM, 6.91272306442261
4/18/2026 8:24:00 PM, 4/19/2026 12:24:00 AM, 7.28465127944946
4/18/2026 8:25:00 PM, 4/19/2026 12:25:00 AM, 6.66484022140503
4/18/2026 8:26:00 PM, 4/19/2026 12:26:00 AM, 6.78606033325195
4/18/2026 8:27:00 PM, 4/19/2026 12:27:00 AM, 6.7238564491272
4/18/2026 8:28:00 PM, 4/19/2026 12:28:00 AM, 6.39135789871216
4/18/2026 8:29:00 PM, 4/19/2026 12:29:00 AM, 7.29907321929932
4/18/2026 8:30:00 PM, 4/19/2026 12:30:00 AM, 7.45270490646362
4/18/2026 8:31:00 PM, 4/19/2026 12:31:00 AM, 7.10148525238037
4/18/2026 8:32:00 PM, 4/19/2026 12:32:00 AM, 7.12011241912842
4/18/2026 8:33:00 PM, 4/19/2026 12:33:00 AM, 7.24168252944946
4/18/2026 8:34:00 PM, 4/19/2026 12:34:00 AM, 7.14329719543457
4/18/2026 8:35:00 PM, 4/19/2026 12:35:00 AM, 7.54074382781982
4/18/2026 8:36:00 PM, 4/19/2026 12:36:00 AM, 6.17889451980591
4/18/2026 8:37:00 PM, 4/19/2026 12:37:00 AM, 6.70932722091675
4/18/2026 8:38:00 PM, 4/19/2026 12:38:00 AM, 6.66213417053223
4/18/2026 8:39:00 PM, 4/19/2026 12:39:00 AM, 8.10696792602539
4/18/2026 8:40:00 PM, 4/19/2026 12:40:00 AM, 8.06121730804443
4/18/2026 8:41:00 PM, 4/19/2026 12:41:00 AM, 7.84328889846802
4/18/2026 8:42:00 PM, 4/19/2026 12:42:00 AM, 7.59837245941162
4/18/2026 8:43:00 PM, 4/19/2026 12:43:00 AM, 7.47406387329102
4/18/2026 8:44:00 PM, 4/19/2026 12:44:00 AM, 8.21912384033203
4/18/2026 8:45:00 PM, 4/19/2026 12:45:00 AM, 8.84469699859619
4/18/2026 8:46:00 PM, 4/19/2026 12:46:00 AM, 9.09643650054932
4/18/2026 8:47:00 PM, 4/19/2026 12:47:00 AM, 11.9986114501953
4/18/2026 8:48:00 PM, 4/19/2026 12:48:00 AM, 10.0089673995972
4/18/2026 8:49:00 PM, 4/19/2026 12:49:00 AM, 9.83427429199219
4/18/2026 8:50:00 PM, 4/19/2026 12:50:00 AM, 8.86159992218018
4/18/2026 8:51:00 PM, 4/19/2026 12:51:00 AM, 8.25642776489258
4/18/2026 8:52:00 PM, 4/19/2026 12:52:00 AM, 6.70484304428101
4/18/2026 8:53:00 PM, 4/19/2026 12:53:00 AM, 5.55614709854126
4/18/2026 8:54:00 PM, 4/19/2026 12:54:00 AM, 5.35004043579102
4/18/2026 8:55:00 PM, 4/19/2026 12:55:00 AM, 5.15293741226196
4/18/2026 8:56:00 PM, 4/19/2026 12:56:00 AM, 5.49730396270752
4/18/2026 8:57:00 PM, 4/19/2026 12:57:00 AM, 6.34458589553833
4/18/2026 8:58:00 PM, 4/19/2026 12:58:00 AM, 6.19211578369141
4/18/2026 8:59:00 PM, 4/19/2026 12:59:00 AM, 7.13039875030518
4/18/2026 9:00:00 PM, 4/19/2026 1:00:00 AM, 6.42679309844971
4/18/2026 9:01:00 PM, 4/19/2026 1:01:00 AM, 6.51356220245361
4/18/2026 9:02:00 PM, 4/19/2026 1:02:00 AM, 8.03709316253662
4/18/2026 9:03:00 PM, 4/19/2026 1:03:00 AM, 6.69364356994629
4/18/2026 9:04:00 PM, 4/19/2026 1:04:00 AM, 6.71082353591919
4/18/2026 9:05:00 PM, 4/19/2026 1:05:00 AM, 6.28697347640991
4/18/2026 9:06:00 PM, 4/19/2026 1:06:00 AM, 6.2501015663147
4/18/2026 9:07:00 PM, 4/19/2026 1:07:00 AM, 6.36946725845337
4/18/2026 9:08:00 PM, 4/19/2026 1:08:00 AM, 5.95688962936401
4/18/2026 9:09:00 PM, 4/19/2026 1:09:00 AM, 6.31801462173462
4/18/2026 9:10:00 PM, 4/19/2026 1:10:00 AM, 5.75695514678955
4/18/2026 9:11:00 PM, 4/19/2026 1:11:00 AM, 4.66306686401367
4/18/2026 9:12:00 PM, 4/19/2026 1:12:00 AM, 4.64331960678101
4/18/2026 9:13:00 PM, 4/19/2026 1:13:00 AM, 4.95599126815796
4/18/2026 9:14:00 PM, 4/19/2026 1:14:00 AM, 4.75563859939575
4/18/2026 9:15:00 PM, 4/19/2026 1:15:00 AM, 4.38546466827393
4/18/2026 9:16:00 PM, 4/19/2026 1:16:00 AM, 4.74056482315063
4/18/2026 9:17:00 PM, 4/19/2026 1:17:00 AM, 5.33601760864258
4/18/2026 9:18:00 PM, 4/19/2026 1:18:00 AM, 5.85146713256836
4/18/2026 9:19:00 PM, 4/19/2026 1:19:00 AM, 7.07793283462524
4/18/2026 9:20:00 PM, 4/19/2026 1:20:00 AM, 7.07793283462524
4/18/2026 9:21:00 PM, 4/19/2026 1:21:00 AM, 7.07793283462524
4/18/2026 9:22:00 PM, 4/19/2026 1:22:00 AM, 7.49541568756104
4/18/2026 9:23:00 PM, 4/19/2026 1:23:00 AM, 6.51199293136597
4/18/2026 9:24:00 PM, 4/19/2026 1:24:00 AM, 4.8869194984436
4/18/2026 9:25:00 PM, 4/19/2026 1:25:00 AM, 5.3744854927063
4/18/2026 9:26:00 PM, 4/19/2026 1:26:00 AM, 5.28051233291626
4/18/2026 9:27:00 PM, 4/19/2026 1:27:00 AM, 5.06078910827637
4/18/2026 9:28:00 PM, 4/19/2026 1:28:00 AM, 4.91267919540405
4/18/2026 9:29:00 PM, 4/19/2026 1:29:00 AM, 5.0156683921814
4/18/2026 9:30:00 PM, 4/19/2026 1:30:00 AM, 5.34714412689209
4/18/2026 9:31:00 PM, 4/19/2026 1:31:00 AM, 4.72845029830933
4/18/2026 9:32:00 PM, 4/19/2026 1:32:00 AM, 4.93077802658081
4/18/2026 9:33:00 PM, 4/19/2026 1:33:00 AM, 3.96520018577576
4/18/2026 9:34:00 PM, 4/19/2026 1:34:00 AM, 4.65520620346069
4/18/2026 9:35:00 PM, 4/19/2026 1:35:00 AM, 5.18965005874634
4/18/2026 9:36:00 PM, 4/19/2026 1:36:00 AM, 5.31189346313477
4/18/2026 9:37:00 PM, 4/19/2026 1:37:00 AM, 6.70506572723389
4/18/2026 9:38:00 PM, 4/19/2026 1:38:00 AM, 6.61481666564941
4/18/2026 9:39:00 PM, 4/19/2026 1:39:00 AM, 7.43499326705933
4/18/2026 9:40:00 PM, 4/19/2026 1:40:00 AM, 7.02679872512817
4/18/2026 9:41:00 PM, 4/19/2026 1:41:00 AM, 6.91322708129883
4/18/2026 9:42:00 PM, 4/19/2026 1:42:00 AM, 6.72079467773437
4/18/2026 9:43:00 PM, 4/19/2026 1:43:00 AM, 7.24242353439331
4/18/2026 9:44:00 PM, 4/19/2026 1:44:00 AM, 7.24372005462646
4/18/2026 9:45:00 PM, 4/19/2026 1:45:00 AM, 6.75169038772583
4/18/2026 9:46:00 PM, 4/19/2026 1:46:00 AM, 6.53685808181763
4/18/2026 9:47:00 PM, 4/19/2026 1:47:00 AM, 6.67574119567871
4/18/2026 9:48:00 PM, 4/19/2026 1:48:00 AM, 6.57947683334351
4/18/2026 9:49:00 PM, 4/19/2026 1:49:00 AM, 6.55857610702515
4/18/2026 9:50:00 PM, 4/19/2026 1:50:00 AM, 6.40096664428711
4/18/2026 9:51:00 PM, 4/19/2026 1:51:00 AM, 6.17936992645264
4/18/2026 9:52:00 PM, 4/19/2026 1:52:00 AM, 6.71193599700928
4/18/2026 9:53:00 PM, 4/19/2026 1:53:00 AM, 5.79374027252197
4/18/2026 9:54:00 PM, 4/19/2026 1:54:00 AM, 6.1644721031189
4/18/2026 9:55:00 PM, 4/19/2026 1:55:00 AM, 6.01059436798096
4/18/2026 9:56:00 PM, 4/19/2026 1:56:00 AM, 5.85764455795288
4/18/2026 9:57:00 PM, 4/19/2026 1:57:00 AM, 5.50721597671509
4/18/2026 9:58:00 PM, 4/19/2026 1:58:00 AM, 6.10333395004272
4/18/2026 9:59:00 PM, 4/19/2026 1:59:00 AM, 5.83562517166138
4/18/2026 10:00:00 PM, 4/19/2026 2:00:00 AM, 6.32673978805542
4/18/2026 10:01:00 PM, 4/19/2026 2:01:00 AM, 5.5038948059082
4/18/2026 10:02:00 PM, 4/19/2026 2:02:00 AM, 5.45182085037231
4/18/2026 10:03:00 PM, 4/19/2026 2:03:00 AM, 6.02947473526001
4/18/2026 10:04:00 PM, 4/19/2026 2:04:00 AM, 5.92987680435181
4/18/2026 10:05:00 PM, 4/19/2026 2:05:00 AM, 5.26476621627808
4/18/2026 10:06:00 PM, 4/19/2026 2:06:00 AM, 5.87075090408325
4/18/2026 10:07:00 PM, 4/19/2026 2:07:00 AM, 5.97086048126221
4/18/2026 10:08:00 PM, 4/19/2026 2:08:00 AM, 6.15346622467041
4/18/2026 10:09:00 PM, 4/19/2026 2:09:00 AM, 7.20241212844849
4/18/2026 10:10:00 PM, 4/19/2026 2:10:00 AM, 7.55299186706543
4/18/2026 10:11:00 PM, 4/19/2026 2:11:00 AM, 7.61359405517578
4/18/2026 10:12:00 PM, 4/19/2026 2:12:00 AM, 6.26735830307007
4/18/2026 10:13:00 PM, 4/19/2026 2:13:00 AM, 5.86260652542114
4/18/2026 10:14:00 PM, 4/19/2026 2:14:00 AM, 6.10761260986328
4/18/2026 10:15:00 PM, 4/19/2026 2:15:00 AM, 6.0159273147583
4/18/2026 10:16:00 PM, 4/19/2026 2:16:00 AM, 5.884521484375
4/18/2026 10:17:00 PM, 4/19/2026 2:17:00 AM, 5.50094985961914
4/18/2026 10:18:00 PM, 4/19/2026 2:18:00 AM, 5.38991355895996
4/18/2026 10:19:00 PM, 4/19/2026 2:19:00 AM, 5.42942953109741
4/18/2026 10:20:00 PM, 4/19/2026 2:20:00 AM, 6.19156312942505
4/18/2026 10:21:00 PM, 4/19/2026 2:21:00 AM, 6.30045461654663
4/18/2026 10:22:00 PM, 4/19/2026 2:22:00 AM, 6.30045461654663
4/18/2026 10:23:00 PM, 4/19/2026 2:23:00 AM, 6.86767339706421
4/18/2026 10:24:00 PM, 4/19/2026 2:24:00 AM, 8.2604923248291
4/18/2026 10:25:00 PM, 4/19/2026 2:25:00 AM, 7.59086322784424
4/18/2026 10:26:00 PM, 4/19/2026 2:26:00 AM, 7.71179914474487
4/18/2026 10:27:00 PM, 4/19/2026 2:27:00 AM, 7.93282222747803
4/18/2026 10:28:00 PM, 4/19/2026 2:28:00 AM, 7.86920213699341
4/18/2026 10:29:00 PM, 4/19/2026 2:29:00 AM, 8.07865905761719
4/18/2026 10:30:00 PM, 4/19/2026 2:30:00 AM, 7.28501081466675
4/18/2026 10:31:00 PM, 4/19/2026 2:31:00 AM, 7.54094314575195
4/18/2026 10:32:00 PM, 4/19/2026 2:32:00 AM, 6.34151268005371
4/18/2026 10:33:00 PM, 4/19/2026 2:33:00 AM, 6.55726528167725
4/18/2026 10:34:00 PM, 4/19/2026 2:34:00 AM, 6.39759063720703
4/18/2026 10:35:00 PM, 4/19/2026 2:35:00 AM, 6.67799949645996
4/18/2026 10:36:00 PM, 4/19/2026 2:36:00 AM, 7.30108261108398
4/18/2026 10:37:00 PM, 4/19/2026 2:37:00 AM, 7.34353113174438
4/18/2026 10:38:00 PM, 4/19/2026 2:38:00 AM, 7.1671781539917
4/18/2026 10:39:00 PM, 4/19/2026 2:39:00 AM, 7.36978006362915
4/18/2026 10:40:00 PM, 4/19/2026 2:40:00 AM, 7.47742223739624
4/18/2026 10:41:00 PM, 4/19/2026 2:41:00 AM, 8.31826400756836
4/18/2026 10:42:00 PM, 4/19/2026 2:42:00 AM, 8.27718925476074
4/18/2026 10:43:00 PM, 4/19/2026 2:43:00 AM, 8.81056976318359
4/18/2026 10:44:00 PM, 4/19/2026 2:44:00 AM, 8.85868549346924
4/18/2026 10:45:00 PM, 4/19/2026 2:45:00 AM, 8.17444705963135
4/18/2026 10:46:00 PM, 4/19/2026 2:46:00 AM, 7.52410125732422
4/18/2026 10:47:00 PM, 4/19/2026 2:47:00 AM, 7.85505533218384
4/18/2026 10:48:00 PM, 4/19/2026 2:48:00 AM, 8.54368782043457
4/18/2026 10:49:00 PM, 4/19/2026 2:49:00 AM, 8.0101957321167
4/18/2026 10:50:00 PM, 4/19/2026 2:50:00 AM, 8.75103759765625
4/18/2026 10:51:00 PM, 4/19/2026 2:51:00 AM, 9.36771011352539
4/18/2026 10:52:00 PM, 4/19/2026 2:52:00 AM, 8.15329265594482
4/18/2026 10:53:00 PM, 4/19/2026 2:53:00 AM, 7.11740493774414
4/18/2026 10:54:00 PM, 4/19/2026 2:54:00 AM, 7.38360548019409
4/18/2026 10:55:00 PM, 4/19/2026 2:55:00 AM, 6.5392951965332
4/18/2026 10:56:00 PM, 4/19/2026 2:56:00 AM, 7.15104484558105
4/18/2026 10:57:00 PM, 4/19/2026 2:57:00 AM, 7.26793193817139
4/18/2026 10:58:00 PM, 4/19/2026 2:58:00 AM, 6.37733316421509
4/18/2026 10:59:00 PM, 4/19/2026 2:59:00 AM, 5.50260210037231
4/18/2026 11:00:00 PM, 4/19/2026 3:00:00 AM, 7.09181356430054
4/18/2026 11:01:00 PM, 4/19/2026 3:01:00 AM, 7.21520757675171
4/18/2026 11:02:00 PM, 4/19/2026 3:02:00 AM, 7.06698179244995
4/18/2026 11:03:00 PM, 4/19/2026 3:03:00 AM, 7.89145660400391
4/18/2026 11:04:00 PM, 4/19/2026 3:04:00 AM, 8.81629371643066
4/18/2026 11:05:00 PM, 4/19/2026 3:05:00 AM, 8.1338062286377
4/18/2026 11:06:00 PM, 4/19/2026 3:06:00 AM, 7.88512706756592
4/18/2026 11:07:00 PM, 4/19/2026 3:07:00 AM, 6.66790008544922
4/18/2026 11:08:00 PM, 4/19/2026 3:08:00 AM, 6.98753070831299
4/18/2026 11:09:00 PM, 4/19/2026 3:09:00 AM, 7.88461828231812
4/18/2026 11:10:00 PM, 4/19/2026 3:10:00 AM, 8.58637237548828
4/18/2026 11:11:00 PM, 4/19/2026 3:11:00 AM, 7.4361891746521
4/18/2026 11:12:00 PM, 4/19/2026 3:12:00 AM, 7.93600749969482
4/18/2026 11:13:00 PM, 4/19/2026 3:13:00 AM, 8.21714115142822
4/18/2026 11:14:00 PM, 4/19/2026 3:14:00 AM, 8.2014102935791
4/18/2026 11:15:00 PM, 4/19/2026 3:15:00 AM, 8.32651996612549
4/18/2026 11:16:00 PM, 4/19/2026 3:16:00 AM, 9.19021701812744
4/18/2026 11:17:00 PM, 4/19/2026 3:17:00 AM, 9.74724674224854
4/18/2026 11:18:00 PM, 4/19/2026 3:18:00 AM, 10.6231470108032
4/18/2026 11:19:00 PM, 4/19/2026 3:19:00 AM, 10.425968170166
4/18/2026 11:20:00 PM, 4/19/2026 3:20:00 AM, 10.2421026229858
4/18/2026 11:21:00 PM, 4/19/2026 3:21:00 AM, 9.98566341400146
4/18/2026 11:22:00 PM, 4/19/2026 3:22:00 AM, 9.77518177032471
4/18/2026 11:23:00 PM, 4/19/2026 3:23:00 AM, 9.77518177032471
4/18/2026 11:24:00 PM, 4/19/2026 3:24:00 AM, 7.05290079116821
4/18/2026 11:25:00 PM, 4/19/2026 3:25:00 AM, 6.51260280609131
4/18/2026 11:26:00 PM, 4/19/2026 3:26:00 AM, 6.92556524276733
4/18/2026 11:27:00 PM, 4/19/2026 3:27:00 AM, 7.96251153945923
4/18/2026 11:28:00 PM, 4/19/2026 3:28:00 AM, 8.5983772277832
4/18/2026 11:29:00 PM, 4/19/2026 3:29:00 AM, 9.19499588012695
4/18/2026 11:30:00 PM, 4/19/2026 3:30:00 AM, 8.84015369415283
4/18/2026 11:31:00 PM, 4/19/2026 3:31:00 AM, 8.49023723602295
4/18/2026 11:32:00 PM, 4/19/2026 3:32:00 AM, 8.37162399291992
4/18/2026 11:33:00 PM, 4/19/2026 3:33:00 AM, 8.0684757232666
4/18/2026 11:34:00 PM, 4/19/2026 3:34:00 AM, 7.75407123565674
4/18/2026 11:35:00 PM, 4/19/2026 3:35:00 AM, 8.25842761993408
4/18/2026 11:36:00 PM, 4/19/2026 3:36:00 AM, 7.99403667449951
4/18/2026 11:37:00 PM, 4/19/2026 3:37:00 AM, 8.30247592926025
4/18/2026 11:38:00 PM, 4/19/2026 3:38:00 AM, 8.35290813446045
4/18/2026 11:39:00 PM, 4/19/2026 3:39:00 AM, 8.29164505004883
4/18/2026 11:40:00 PM, 4/19/2026 3:40:00 AM, 8.71684741973877
4/18/2026 11:41:00 PM, 4/19/2026 3:41:00 AM, 9.49575614929199
4/18/2026 11:42:00 PM, 4/19/2026 3:42:00 AM, 9.55252552032471
4/18/2026 11:43:00 PM, 4/19/2026 3:43:00 AM, 8.55590534210205
4/18/2026 11:44:00 PM, 4/19/2026 3:44:00 AM, 7.69795083999634
4/18/2026 11:45:00 PM, 4/19/2026 3:45:00 AM, 6.64884376525879
4/18/2026 11:46:00 PM, 4/19/2026 3:46:00 AM, 6.76434278488159
4/18/2026 11:47:00 PM, 4/19/2026 3:47:00 AM, 7.78364562988281
4/18/2026 11:48:00 PM, 4/19/2026 3:48:00 AM, 7.14149332046509
4/18/2026 11:49:00 PM, 4/19/2026 3:49:00 AM, 6.91218137741089
4/18/2026 11:50:00 PM, 4/19/2026 3:50:00 AM, 6.73195886611938
4/18/2026 11:51:00 PM, 4/19/2026 3:51:00 AM, 6.46053457260132
4/18/2026 11:52:00 PM, 4/19/2026 3:52:00 AM, 7.06498384475708
4/18/2026 11:53:00 PM, 4/19/2026 3:53:00 AM, 7.34368181228638
4/18/2026 11:54:00 PM, 4/19/2026 3:54:00 AM, 6.9402174949646
4/18/2026 11:55:00 PM, 4/19/2026 3:55:00 AM, 7.38943147659302
4/18/2026 11:56:00 PM, 4/19/2026 3:56:00 AM, 7.74322748184204
4/18/2026 11:57:00 PM, 4/19/2026 3:57:00 AM, 7.01181411743164
4/18/2026 11:58:00 PM, 4/19/2026 3:58:00 AM, 7.35414934158325
4/18/2026 11:59:00 PM, 4/19/2026 3:59:00 AM, 7.19076299667358
4/19/2026 12:00:00 AM, 4/19/2026 4:00:00 AM, 7.30153369903564
4/19/2026 12:01:00 AM, 4/19/2026 4:01:00 AM, 8.02917098999023
4/19/2026 12:02:00 AM, 4/19/2026 4:02:00 AM, 7.15339231491089
4/19/2026 12:03:00 AM, 4/19/2026 4:03:00 AM, 7.02595949172974
4/19/2026 12:04:00 AM, 4/19/2026 4:04:00 AM, 7.28727912902832
4/19/2026 12:05:00 AM, 4/19/2026 4:05:00 AM, 7.55189514160156
4/19/2026 12:06:00 AM, 4/19/2026 4:06:00 AM, 7.98439645767212
4/19/2026 12:07:00 AM, 4/19/2026 4:07:00 AM, 8.14008712768555
4/19/2026 12:08:00 AM, 4/19/2026 4:08:00 AM, 7.28250885009766
4/19/2026 12:09:00 AM, 4/19/2026 4:09:00 AM, 7.49559688568115
4/19/2026 12:10:00 AM, 4/19/2026 4:10:00 AM, 7.11048173904419
4/19/2026 12:11:00 AM, 4/19/2026 4:11:00 AM, 7.16030502319336
4/19/2026 12:12:00 AM, 4/19/2026 4:12:00 AM, 7.31494665145874
4/19/2026 12:13:00 AM, 4/19/2026 4:13:00 AM, 7.2018780708313
4/19/2026 12:14:00 AM, 4/19/2026 4:14:00 AM, 6.96158266067505
4/19/2026 12:15:00 AM, 4/19/2026 4:15:00 AM, 6.78050994873047
4/19/2026 12:16:00 AM, 4/19/2026 4:16:00 AM, 6.44278144836426
4/19/2026 12:17:00 AM, 4/19/2026 4:17:00 AM, 6.62219762802124
4/19/2026 12:18:00 AM, 4/19/2026 4:18:00 AM, 6.80171537399292
4/19/2026 12:19:00 AM, 4/19/2026 4:19:00 AM, 6.77259492874146
4/19/2026 12:20:00 AM, 4/19/2026 4:20:00 AM, 7.03228664398193
4/19/2026 12:21:00 AM, 4/19/2026 4:21:00 AM, 7.06445503234863
4/19/2026 12:22:00 AM, 4/19/2026 4:22:00 AM, 7.2531361579895
4/19/2026 12:23:00 AM, 4/19/2026 4:23:00 AM, 7.32406234741211
4/19/2026 12:24:00 AM, 4/19/2026 4:24:00 AM, 7.32406234741211
4/19/2026 12:25:00 AM, 4/19/2026 4:25:00 AM, 7.71734142303467
4/19/2026 12:26:00 AM, 4/19/2026 4:26:00 AM, 7.3154125213623
4/19/2026 12:27:00 AM, 4/19/2026 4:27:00 AM, 7.24831914901733
4/19/2026 12:28:00 AM, 4/19/2026 4:28:00 AM, 7.59777021408081
4/19/2026 12:29:00 AM, 4/19/2026 4:29:00 AM, 7.39190864562988
4/19/2026 12:30:00 AM, 4/19/2026 4:30:00 AM, 7.2246675491333
4/19/2026 12:31:00 AM, 4/19/2026 4:31:00 AM, 7.57567691802979
4/19/2026 12:32:00 AM, 4/19/2026 4:32:00 AM, 7.86872243881226
4/19/2026 12:33:00 AM, 4/19/2026 4:33:00 AM, 7.78623056411743
4/19/2026 12:34:00 AM, 4/19/2026 4:34:00 AM, 6.49049615859985
4/19/2026 12:35:00 AM, 4/19/2026 4:35:00 AM, 6.27704191207886
4/19/2026 12:36:00 AM, 4/19/2026 4:36:00 AM, 5.49190759658813
4/19/2026 12:37:00 AM, 4/19/2026 4:37:00 AM, 5.80791473388672
4/19/2026 12:38:00 AM, 4/19/2026 4:38:00 AM, 5.99916124343872
4/19/2026 12:39:00 AM, 4/19/2026 4:39:00 AM, 6.0686674118042
4/19/2026 12:40:00 AM, 4/19/2026 4:40:00 AM, 6.10830116271973
4/19/2026 12:41:00 AM, 4/19/2026 4:41:00 AM, 6.02679395675659
4/19/2026 12:42:00 AM, 4/19/2026 4:42:00 AM, 5.67102527618408
4/19/2026 12:43:00 AM, 4/19/2026 4:43:00 AM, 5.80176639556885
4/19/2026 12:44:00 AM, 4/19/2026 4:44:00 AM, 5.94856739044189
4/19/2026 12:45:00 AM, 4/19/2026 4:45:00 AM, 5.91041040420532
4/19/2026 12:46:00 AM, 4/19/2026 4:46:00 AM, 5.9649772644043
4/19/2026 12:47:00 AM, 4/19/2026 4:47:00 AM, 6.20855474472046
4/19/2026 12:48:00 AM, 4/19/2026 4:48:00 AM, 6.38296413421631
4/19/2026 12:49:00 AM, 4/19/2026 4:49:00 AM, 6.49877882003784
4/19/2026 12:50:00 AM, 4/19/2026 4:50:00 AM, 6.55684995651245
4/19/2026 12:51:00 AM, 4/19/2026 4:51:00 AM, 6.82532596588135
4/19/2026 12:52:00 AM, 4/19/2026 4:52:00 AM, 6.2431468963623
4/19/2026 12:53:00 AM, 4/19/2026 4:53:00 AM, 6.28816604614258
4/19/2026 12:54:00 AM, 4/19/2026 4:54:00 AM, 6.68222522735596
4/19/2026 12:55:00 AM, 4/19/2026 4:55:00 AM, 5.92297744750977
4/19/2026 12:56:00 AM, 4/19/2026 4:56:00 AM, 5.99814462661743
4/19/2026 12:57:00 AM, 4/19/2026 4:57:00 AM, 6.00385189056396
4/19/2026 12:58:00 AM, 4/19/2026 4:58:00 AM, 6.01490545272827
4/19/2026 12:59:00 AM, 4/19/2026 4:59:00 AM, 6.23782873153687
4/19/2026 1:00:00 AM, 4/19/2026 5:00:00 AM, 5.6334228515625
4/19/2026 1:01:00 AM, 4/19/2026 5:01:00 AM, 4.72369527816772
4/19/2026 1:02:00 AM, 4/19/2026 5:02:00 AM, 4.67065858840942
4/19/2026 1:03:00 AM, 4/19/2026 5:03:00 AM, 4.85821580886841
4/19/2026 1:04:00 AM, 4/19/2026 5:04:00 AM, 5.21223163604736
4/19/2026 1:05:00 AM, 4/19/2026 5:05:00 AM, 5.67396688461304
4/19/2026 1:06:00 AM, 4/19/2026 5:06:00 AM, 5.58843660354614
4/19/2026 1:07:00 AM, 4/19/2026 5:07:00 AM, 5.71119594573975
4/19/2026 1:08:00 AM, 4/19/2026 5:08:00 AM, 4.95224475860596
4/19/2026 1:09:00 AM, 4/19/2026 5:09:00 AM, 5.19207191467285
4/19/2026 1:10:00 AM, 4/19/2026 5:10:00 AM, 4.96685600280762
4/19/2026 1:11:00 AM, 4/19/2026 5:11:00 AM, 4.57783365249634
4/19/2026 1:12:00 AM, 4/19/2026 5:12:00 AM, 4.50079488754272
4/19/2026 1:13:00 AM, 4/19/2026 5:13:00 AM, 4.2957124710083
4/19/2026 1:14:00 AM, 4/19/2026 5:14:00 AM, 4.72548866271973
4/19/2026 1:15:00 AM, 4/19/2026 5:15:00 AM, 4.42962503433228
4/19/2026 1:16:00 AM, 4/19/2026 5:16:00 AM, 4.45708417892456
4/19/2026 1:17:00 AM, 4/19/2026 5:17:00 AM, 4.94259214401245
4/19/2026 1:18:00 AM, 4/19/2026 5:18:00 AM, 5.4804539680481
4/19/2026 1:19:00 AM, 4/19/2026 5:19:00 AM, 4.48616027832031
4/19/2026 1:20:00 AM, 4/19/2026 5:20:00 AM, 4.50604295730591
4/19/2026 1:21:00 AM, 4/19/2026 5:21:00 AM, 4.55756616592407
4/19/2026 1:22:00 AM, 4/19/2026 5:22:00 AM, 4.99171113967896
4/19/2026 1:23:00 AM, 4/19/2026 5:23:00 AM, 5.28267812728882
4/19/2026 1:24:00 AM, 4/19/2026 5:24:00 AM, 5.45256090164185
4/19/2026 1:25:00 AM, 4/19/2026 5:25:00 AM, 5.45256090164185
4/19/2026 1:26:00 AM, 4/19/2026 5:26:00 AM, 5.65713405609131
4/19/2026 1:27:00 AM, 4/19/2026 5:27:00 AM, 5.79469871520996
4/19/2026 1:28:00 AM, 4/19/2026 5:28:00 AM, 5.41250658035278
4/19/2026 1:29:00 AM, 4/19/2026 5:29:00 AM, 5.30452632904053
4/19/2026 1:30:00 AM, 4/19/2026 5:30:00 AM, 5.47024393081665
4/19/2026 1:31:00 AM, 4/19/2026 5:31:00 AM, 5.40666151046753
4/19/2026 1:32:00 AM, 4/19/2026 5:32:00 AM, 5.68334913253784
4/19/2026 1:33:00 AM, 4/19/2026 5:33:00 AM, 5.55227613449097
4/19/2026 1:34:00 AM, 4/19/2026 5:34:00 AM, 4.68121528625488
4/19/2026 1:35:00 AM, 4/19/2026 5:35:00 AM, 4.71684598922729
4/19/2026 1:36:00 AM, 4/19/2026 5:36:00 AM, 5.00721216201782
4/19/2026 1:37:00 AM, 4/19/2026 5:37:00 AM, 5.31831550598145
4/19/2026 1:38:00 AM, 4/19/2026 5:38:00 AM, 4.83438014984131
4/19/2026 1:39:00 AM, 4/19/2026 5:39:00 AM, 4.44857549667358
4/19/2026 1:40:00 AM, 4/19/2026 5:40:00 AM, 4.4256534576416
4/19/2026 1:41:00 AM, 4/19/2026 5:41:00 AM, 4.30931949615479
4/19/2026 1:42:00 AM, 4/19/2026 5:42:00 AM, 4.34976053237915
4/19/2026 1:43:00 AM, 4/19/2026 5:43:00 AM, 4.21268892288208
4/19/2026 1:44:00 AM, 4/19/2026 5:44:00 AM, 4.18520069122314
4/19/2026 1:45:00 AM, 4/19/2026 5:45:00 AM, 4.25541162490845
4/19/2026 1:46:00 AM, 4/19/2026 5:46:00 AM, 4.84927797317505
4/19/2026 1:47:00 AM, 4/19/2026 5:47:00 AM, 4.9292573928833
4/19/2026 1:48:00 AM, 4/19/2026 5:48:00 AM, 4.90985441207886
4/19/2026 1:49:00 AM, 4/19/2026 5:49:00 AM, 6.27533292770386
4/19/2026 1:50:00 AM, 4/19/2026 5:50:00 AM, 5.67277669906616
4/19/2026 1:51:00 AM, 4/19/2026 5:51:00 AM, 5.35752534866333
4/19/2026 1:52:00 AM, 4/19/2026 5:52:00 AM, 8.81526374816895
4/19/2026 1:53:00 AM, 4/19/2026 5:53:00 AM, 5.48889684677124
4/19/2026 1:54:00 AM, 4/19/2026 5:54:00 AM, 4.73318672180176
4/19/2026 1:55:00 AM, 4/19/2026 5:55:00 AM, 5.19017028808594
4/19/2026 1:56:00 AM, 4/19/2026 5:56:00 AM, 5.35669040679932
4/19/2026 1:57:00 AM, 4/19/2026 5:57:00 AM, 5.27801275253296
4/19/2026 1:58:00 AM, 4/19/2026 5:58:00 AM, 4.89857482910156
4/19/2026 1:59:00 AM, 4/19/2026 5:59:00 AM, 4.65143394470215
4/19/2026 2:00:00 AM, 4/19/2026 6:00:00 AM, 4.87030458450317
4/19/2026 2:01:00 AM, 4/19/2026 6:01:00 AM, 4.98544597625732
4/19/2026 2:02:00 AM, 4/19/2026 6:02:00 AM, 4.98261165618896
4/19/2026 2:03:00 AM, 4/19/2026 6:03:00 AM, 5.05696105957031
4/19/2026 2:04:00 AM, 4/19/2026 6:04:00 AM, 4.83273553848267
4/19/2026 2:05:00 AM, 4/19/2026 6:05:00 AM, 4.52632617950439
4/19/2026 2:06:00 AM, 4/19/2026 6:06:00 AM, 4.39604806900024
4/19/2026 2:07:00 AM, 4/19/2026 6:07:00 AM, 4.2003231048584
4/19/2026 2:08:00 AM, 4/19/2026 6:08:00 AM, 4.38481712341309
4/19/2026 2:09:00 AM, 4/19/2026 6:09:00 AM, 4.35959100723267
4/19/2026 2:10:00 AM, 4/19/2026 6:10:00 AM, 4.6662449836731
4/19/2026 2:11:00 AM, 4/19/2026 6:11:00 AM, 5.59673357009888
4/19/2026 2:12:00 AM, 4/19/2026 6:12:00 AM, 5.28494787216187
4/19/2026 2:13:00 AM, 4/19/2026 6:13:00 AM, 5.29635906219482
4/19/2026 2:14:00 AM, 4/19/2026 6:14:00 AM, 5.4326024055481
4/19/2026 2:15:00 AM, 4/19/2026 6:15:00 AM, 5.38247871398926
4/19/2026 2:16:00 AM, 4/19/2026 6:16:00 AM, 5.36328887939453
4/19/2026 2:17:00 AM, 4/19/2026 6:17:00 AM, 5.32010173797607
4/19/2026 2:18:00 AM, 4/19/2026 6:18:00 AM, 5.37488746643066
4/19/2026 2:19:00 AM, 4/19/2026 6:19:00 AM, 5.42134237289429
4/19/2026 2:20:00 AM, 4/19/2026 6:20:00 AM, 5.39180612564087
4/19/2026 2:21:00 AM, 4/19/2026 6:21:00 AM, 5.51764059066772
4/19/2026 2:22:00 AM, 4/19/2026 6:22:00 AM, 5.58647584915161
4/19/2026 2:23:00 AM, 4/19/2026 6:23:00 AM, 5.47056674957275
4/19/2026 2:24:00 AM, 4/19/2026 6:24:00 AM, 5.63064193725586
4/19/2026 2:25:00 AM, 4/19/2026 6:25:00 AM, 5.70888423919678
4/19/2026 2:26:00 AM, 4/19/2026 6:26:00 AM, 5.70888423919678
4/19/2026 2:27:00 AM, 4/19/2026 6:27:00 AM, 5.96281003952026
4/19/2026 2:28:00 AM, 4/19/2026 6:28:00 AM, 6.43321084976196
4/19/2026 2:29:00 AM, 4/19/2026 6:29:00 AM, 6.62974119186401
4/19/2026 2:30:00 AM, 4/19/2026 6:30:00 AM, 6.27210712432861
4/19/2026 2:31:00 AM, 4/19/2026 6:31:00 AM, 6.28259134292603
4/19/2026 2:32:00 AM, 4/19/2026 6:32:00 AM, 5.9379243850708
4/19/2026 2:33:00 AM, 4/19/2026 6:33:00 AM, 6.08210277557373
4/19/2026 2:34:00 AM, 4/19/2026 6:34:00 AM, 5.65294075012207
4/19/2026 2:35:00 AM, 4/19/2026 6:35:00 AM, 5.16379117965698
4/19/2026 2:36:00 AM, 4/19/2026 6:36:00 AM, 5.46788167953491
4/19/2026 2:37:00 AM, 4/19/2026 6:37:00 AM, 5.90254163742065
4/19/2026 2:38:00 AM, 4/19/2026 6:38:00 AM, 5.91834926605225
4/19/2026 2:39:00 AM, 4/19/2026 6:39:00 AM, 5.78518104553223
4/19/2026 2:40:00 AM, 4/19/2026 6:40:00 AM, 5.9546947479248
4/19/2026 2:41:00 AM, 4/19/2026 6:41:00 AM, 5.98886108398437
4/19/2026 2:42:00 AM, 4/19/2026 6:42:00 AM, 5.91236162185669
4/19/2026 2:43:00 AM, 4/19/2026 6:43:00 AM, 5.56858015060425
4/19/2026 2:44:00 AM, 4/19/2026 6:44:00 AM, 5.43035364151001
4/19/2026 2:45:00 AM, 4/19/2026 6:45:00 AM, 5.39948463439941
4/19/2026 2:46:00 AM, 4/19/2026 6:46:00 AM, 5.32557916641235
4/19/2026 2:47:00 AM, 4/19/2026 6:47:00 AM, 5.53033542633057
4/19/2026 2:48:00 AM, 4/19/2026 6:48:00 AM, 5.49688673019409
4/19/2026 2:49:00 AM, 4/19/2026 6:49:00 AM, 5.56767320632935
4/19/2026 2:50:00 AM, 4/19/2026 6:50:00 AM, 5.48096942901611
4/19/2026 2:51:00 AM, 4/19/2026 6:51:00 AM, 5.65195798873901
4/19/2026 2:52:00 AM, 4/19/2026 6:52:00 AM, 5.77175807952881
4/19/2026 2:53:00 AM, 4/19/2026 6:53:00 AM, 7.20600938796997
4/19/2026 2:54:00 AM, 4/19/2026 6:54:00 AM, 6.61571598052979
4/19/2026 2:55:00 AM, 4/19/2026 6:55:00 AM, 6.41061639785767
4/19/2026 2:56:00 AM, 4/19/2026 6:56:00 AM, 6.46618270874023
4/19/2026 2:57:00 AM, 4/19/2026 6:57:00 AM, 6.25163507461548
4/19/2026 2:58:00 AM, 4/19/2026 6:58:00 AM, 6.45630168914795
4/19/2026 2:59:00 AM, 4/19/2026 6:59:00 AM, 7.26056575775146
4/19/2026 3:00:00 AM, 4/19/2026 7:00:00 AM, 7.1697564125061
4/19/2026 3:01:00 AM, 4/19/2026 7:01:00 AM, 7.03588533401489
4/19/2026 3:02:00 AM, 4/19/2026 7:02:00 AM, 7.09482431411743
4/19/2026 3:03:00 AM, 4/19/2026 7:03:00 AM, 6.71602010726929
4/19/2026 3:04:00 AM, 4/19/2026 7:04:00 AM, 6.56625747680664
4/19/2026 3:05:00 AM, 4/19/2026 7:05:00 AM, 6.53272294998169
4/19/2026 3:06:00 AM, 4/19/2026 7:06:00 AM, 6.58026266098022
4/19/2026 3:07:00 AM, 4/19/2026 7:07:00 AM, 7.05263996124268
4/19/2026 3:08:00 AM, 4/19/2026 7:08:00 AM, 7.18900871276855
4/19/2026 3:09:00 AM, 4/19/2026 7:09:00 AM, 7.21447706222534
4/19/2026 3:10:00 AM, 4/19/2026 7:10:00 AM, 6.89184045791626
4/19/2026 3:11:00 AM, 4/19/2026 7:11:00 AM, 7.00389242172241
4/19/2026 3:12:00 AM, 4/19/2026 7:12:00 AM, 7.27393531799316
4/19/2026 3:13:00 AM, 4/19/2026 7:13:00 AM, 7.54137706756592
4/19/2026 3:14:00 AM, 4/19/2026 7:14:00 AM, 7.84282398223877
4/19/2026 3:15:00 AM, 4/19/2026 7:15:00 AM, 7.50519895553589
4/19/2026 3:16:00 AM, 4/19/2026 7:16:00 AM, 7.64790534973145
4/19/2026 3:17:00 AM, 4/19/2026 7:17:00 AM, 7.78055143356323
4/19/2026 3:18:00 AM, 4/19/2026 7:18:00 AM, 7.93277072906494
4/19/2026 3:19:00 AM, 4/19/2026 7:19:00 AM, 8.05479717254639
4/19/2026 3:20:00 AM, 4/19/2026 7:20:00 AM, 8.18252086639404
4/19/2026 3:21:00 AM, 4/19/2026 7:21:00 AM, 8.07173824310303
4/19/2026 3:22:00 AM, 4/19/2026 7:22:00 AM, 7.861008644104
4/19/2026 3:23:00 AM, 4/19/2026 7:23:00 AM, 7.9868860244751
4/19/2026 3:24:00 AM, 4/19/2026 7:24:00 AM, 7.99388217926025
4/19/2026 3:25:00 AM, 4/19/2026 7:25:00 AM, 8.31290626525879
4/19/2026 3:26:00 AM, 4/19/2026 7:26:00 AM, 8.4132137298584
4/19/2026 3:27:00 AM, 4/19/2026 7:27:00 AM, 8.4132137298584
4/19/2026 3:28:00 AM, 4/19/2026 7:28:00 AM, 8.34184551239014
4/19/2026 3:29:00 AM, 4/19/2026 7:29:00 AM, 8.68213272094727
4/19/2026 3:30:00 AM, 4/19/2026 7:30:00 AM, 8.79953193664551
4/19/2026 3:31:00 AM, 4/19/2026 7:31:00 AM, 8.41788101196289
4/19/2026 3:32:00 AM, 4/19/2026 7:32:00 AM, 8.14444828033447
4/19/2026 3:33:00 AM, 4/19/2026 7:33:00 AM, 7.26546144485474
4/19/2026 3:34:00 AM, 4/19/2026 7:34:00 AM, 6.86850500106812
4/19/2026 3:35:00 AM, 4/19/2026 7:35:00 AM, 6.87505674362183
4/19/2026 3:36:00 AM, 4/19/2026 7:36:00 AM, 6.93320083618164
4/19/2026 3:37:00 AM, 4/19/2026 7:37:00 AM, 7.01317930221558
4/19/2026 3:38:00 AM, 4/19/2026 7:38:00 AM, 7.01788473129272
4/19/2026 3:39:00 AM, 4/19/2026 7:39:00 AM, 7.17391586303711
4/19/2026 3:40:00 AM, 4/19/2026 7:40:00 AM, 7.2829008102417
4/19/2026 3:41:00 AM, 4/19/2026 7:41:00 AM, 7.09566497802734
4/19/2026 3:42:00 AM, 4/19/2026 7:42:00 AM, 6.94986581802368
4/19/2026 3:43:00 AM, 4/19/2026 7:43:00 AM, 7.12875938415527
4/19/2026 3:44:00 AM, 4/19/2026 7:44:00 AM, 7.04870796203613
4/19/2026 3:45:00 AM, 4/19/2026 7:45:00 AM, 7.01335906982422
4/19/2026 3:46:00 AM, 4/19/2026 7:46:00 AM, 6.43951749801636
4/19/2026 3:47:00 AM, 4/19/2026 7:47:00 AM, 6.07997131347656
4/19/2026 3:48:00 AM, 4/19/2026 7:48:00 AM, 6.30539417266846
4/19/2026 3:49:00 AM, 4/19/2026 7:49:00 AM, 6.59497499465942
4/19/2026 3:50:00 AM, 4/19/2026 7:50:00 AM, 6.42586183547974
4/19/2026 3:51:00 AM, 4/19/2026 7:51:00 AM, 6.09154748916626
4/19/2026 3:52:00 AM, 4/19/2026 7:52:00 AM, 5.98277235031128
4/19/2026 3:53:00 AM, 4/19/2026 7:53:00 AM, 6.35988664627075
4/19/2026 3:54:00 AM, 4/19/2026 7:54:00 AM, 5.95105743408203
4/19/2026 3:55:00 AM, 4/19/2026 7:55:00 AM, 6.01005601882935
4/19/2026 3:56:00 AM, 4/19/2026 7:56:00 AM, 6.06390047073364
4/19/2026 3:57:00 AM, 4/19/2026 7:57:00 AM, 6.74169874191284
4/19/2026 3:58:00 AM, 4/19/2026 7:58:00 AM, 7.40923166275024
4/19/2026 3:59:00 AM, 4/19/2026 7:59:00 AM, 7.33156442642212
4/19/2026 4:00:00 AM, 4/19/2026 8:00:00 AM, 7.48148202896118
4/19/2026 4:01:00 AM, 4/19/2026 8:01:00 AM, 6.94120597839355
4/19/2026 4:02:00 AM, 4/19/2026 8:02:00 AM, 6.51323270797729
4/19/2026 4:03:00 AM, 4/19/2026 8:03:00 AM, 6.52057266235352
4/19/2026 4:04:00 AM, 4/19/2026 8:04:00 AM, 6.13027191162109
4/19/2026 4:05:00 AM, 4/19/2026 8:05:00 AM, 5.64300489425659
4/19/2026 4:06:00 AM, 4/19/2026 8:06:00 AM, 5.3558349609375
4/19/2026 4:07:00 AM, 4/19/2026 8:07:00 AM, 5.67531251907349
4/19/2026 4:08:00 AM, 4/19/2026 8:08:00 AM, 5.87429857254028
4/19/2026 4:09:00 AM, 4/19/2026 8:09:00 AM, 6.08624839782715
4/19/2026 4:10:00 AM, 4/19/2026 8:10:00 AM, 6.02357387542725
4/19/2026 4:11:00 AM, 4/19/2026 8:11:00 AM, 6.78558111190796
4/19/2026 4:12:00 AM, 4/19/2026 8:12:00 AM, 6.17110538482666
4/19/2026 4:13:00 AM, 4/19/2026 8:13:00 AM, 6.0831995010376
4/19/2026 4:14:00 AM, 4/19/2026 8:14:00 AM, 6.28585195541382
4/19/2026 4:15:00 AM, 4/19/2026 8:15:00 AM, 6.38821268081665
4/19/2026 4:16:00 AM, 4/19/2026 8:16:00 AM, 5.78265762329102
4/19/2026 4:17:00 AM, 4/19/2026 8:17:00 AM, 5.58072757720947
4/19/2026 4:18:00 AM, 4/19/2026 8:18:00 AM, 5.85681056976318
4/19/2026 4:19:00 AM, 4/19/2026 8:19:00 AM, 5.79105806350708
4/19/2026 4:20:00 AM, 4/19/2026 8:20:00 AM, 5.89087009429932
4/19/2026 4:21:00 AM, 4/19/2026 8:21:00 AM, 6.00834989547729
4/19/2026 4:22:00 AM, 4/19/2026 8:22:00 AM, 5.31410646438599
4/19/2026 4:23:00 AM, 4/19/2026 8:23:00 AM, 5.25315761566162
4/19/2026 4:24:00 AM, 4/19/2026 8:24:00 AM, 5.55925130844116
4/19/2026 4:25:00 AM, 4/19/2026 8:25:00 AM, 5.31023693084717
4/19/2026 4:26:00 AM, 4/19/2026 8:26:00 AM, 5.34135818481445
4/19/2026 4:27:00 AM, 4/19/2026 8:27:00 AM, 5.37668085098267
4/19/2026 4:28:00 AM, 4/19/2026 8:28:00 AM, 5.37668085098267
4/19/2026 4:29:00 AM, 4/19/2026 8:29:00 AM, 5.28813743591309
4/19/2026 4:30:00 AM, 4/19/2026 8:30:00 AM, 5.17357158660889
4/19/2026 4:31:00 AM, 4/19/2026 8:31:00 AM, 5.58617830276489
4/19/2026 4:32:00 AM, 4/19/2026 8:32:00 AM, 6.20285558700562
4/19/2026 4:33:00 AM, 4/19/2026 8:33:00 AM, 5.42307090759277
4/19/2026 4:34:00 AM, 4/19/2026 8:34:00 AM, 5.04546165466309
4/19/2026 4:35:00 AM, 4/19/2026 8:35:00 AM, 5.40627431869507
4/19/2026 4:36:00 AM, 4/19/2026 8:36:00 AM, 5.67361068725586
4/19/2026 4:37:00 AM, 4/19/2026 8:37:00 AM, 6.05631303787231
4/19/2026 4:38:00 AM, 4/19/2026 8:38:00 AM, 6.32394599914551
4/19/2026 4:39:00 AM, 4/19/2026 8:39:00 AM, 6.42819404602051
4/19/2026 4:40:00 AM, 4/19/2026 8:40:00 AM, 6.54520893096924
4/19/2026 4:41:00 AM, 4/19/2026 8:41:00 AM, 6.93733167648315
4/19/2026 4:42:00 AM, 4/19/2026 8:42:00 AM, 6.80608701705933
4/19/2026 4:43:00 AM, 4/19/2026 8:43:00 AM, 6.37875938415527
4/19/2026 4:44:00 AM, 4/19/2026 8:44:00 AM, 6.59757614135742
4/19/2026 4:45:00 AM, 4/19/2026 8:45:00 AM, 6.09358310699463
4/19/2026 4:46:00 AM, 4/19/2026 8:46:00 AM, 6.60131025314331
4/19/2026 4:47:00 AM, 4/19/2026 8:47:00 AM, 7.09960699081421
4/19/2026 4:48:00 AM, 4/19/2026 8:48:00 AM, 6.80670166015625
4/19/2026 4:49:00 AM, 4/19/2026 8:49:00 AM, 7.13527250289917
4/19/2026 4:50:00 AM, 4/19/2026 8:50:00 AM, 6.63444232940674
4/19/2026 4:51:00 AM, 4/19/2026 8:51:00 AM, 6.38202047348022
4/19/2026 4:52:00 AM, 4/19/2026 8:52:00 AM, 5.04994297027588
4/19/2026 4:53:00 AM, 4/19/2026 8:53:00 AM, 4.3057804107666
4/19/2026 4:54:00 AM, 4/19/2026 8:54:00 AM, 4.99411058425903
4/19/2026 4:55:00 AM, 4/19/2026 8:55:00 AM, 5.15726137161255
4/19/2026 4:56:00 AM, 4/19/2026 8:56:00 AM, 5.92598724365234
4/19/2026 4:57:00 AM, 4/19/2026 8:57:00 AM, 5.64164304733276
4/19/2026 4:58:00 AM, 4/19/2026 8:58:00 AM, 6.4401912689209
4/19/2026 4:59:00 AM, 4/19/2026 8:59:00 AM, 7.16878032684326
4/19/2026 5:00:00 AM, 4/19/2026 9:00:00 AM, 7.84752178192139
4/19/2026 5:01:00 AM, 4/19/2026 9:01:00 AM, 7.56517887115479
4/19/2026 5:02:00 AM, 4/19/2026 9:02:00 AM, 6.38563013076782
4/19/2026 5:03:00 AM, 4/19/2026 9:03:00 AM, 6.03835964202881
4/19/2026 5:04:00 AM, 4/19/2026 9:04:00 AM, 6.21642017364502
4/19/2026 5:05:00 AM, 4/19/2026 9:05:00 AM, 6.24534225463867
4/19/2026 5:06:00 AM, 4/19/2026 9:06:00 AM, 6.84442901611328
4/19/2026 5:07:00 AM, 4/19/2026 9:07:00 AM, 7.51989126205444
4/19/2026 5:08:00 AM, 4/19/2026 9:08:00 AM, 7.2767186164856
4/19/2026 5:09:00 AM, 4/19/2026 9:09:00 AM, 6.98838758468628
4/19/2026 5:10:00 AM, 4/19/2026 9:10:00 AM, 7.16764450073242
4/19/2026 5:11:00 AM, 4/19/2026 9:11:00 AM, 6.38473606109619
4/19/2026 5:12:00 AM, 4/19/2026 9:12:00 AM, 6.16265630722046
4/19/2026 5:13:00 AM, 4/19/2026 9:13:00 AM, 6.25270748138428
4/19/2026 5:14:00 AM, 4/19/2026 9:14:00 AM, 4.48837852478027
4/19/2026 5:15:00 AM, 4/19/2026 9:15:00 AM, 4.69062614440918
4/19/2026 5:16:00 AM, 4/19/2026 9:16:00 AM, 5.33861064910889
4/19/2026 5:17:00 AM, 4/19/2026 9:17:00 AM, 5.30748510360718
4/19/2026 5:18:00 AM, 4/19/2026 9:18:00 AM, 5.4142279624939
4/19/2026 5:19:00 AM, 4/19/2026 9:19:00 AM, 6.51966714859009
4/19/2026 5:20:00 AM, 4/19/2026 9:20:00 AM, 5.47449779510498
4/19/2026 5:21:00 AM, 4/19/2026 9:21:00 AM, 4.51528930664063
4/19/2026 5:22:00 AM, 4/19/2026 9:22:00 AM, 4.55778503417969
4/19/2026 5:23:00 AM, 4/19/2026 9:23:00 AM, 4.88489389419556
4/19/2026 5:24:00 AM, 4/19/2026 9:24:00 AM, 4.11325883865356
4/19/2026 5:25:00 AM, 4/19/2026 9:25:00 AM, 4.2352294921875
4/19/2026 5:26:00 AM, 4/19/2026 9:26:00 AM, 4.4191689491272
4/19/2026 5:27:00 AM, 4/19/2026 9:27:00 AM, 6.79077529907227
4/19/2026 5:28:00 AM, 4/19/2026 9:28:00 AM, 6.81908416748047
4/19/2026 5:29:00 AM, 4/19/2026 9:29:00 AM, 6.81908416748047
4/19/2026 5:30:00 AM, 4/19/2026 9:30:00 AM, 6.76117897033691
4/19/2026 5:31:00 AM, 4/19/2026 9:31:00 AM, 4.40024662017822
4/19/2026 5:32:00 AM, 4/19/2026 9:32:00 AM, 5.8379545211792
4/19/2026 5:33:00 AM, 4/19/2026 9:33:00 AM, 6.54854917526245
4/19/2026 5:34:00 AM, 4/19/2026 9:34:00 AM, 4.49719667434692
4/19/2026 5:35:00 AM, 4/19/2026 9:35:00 AM, 4.57404184341431
4/19/2026 5:36:00 AM, 4/19/2026 9:36:00 AM, 5.59333086013794
4/19/2026 5:37:00 AM, 4/19/2026 9:37:00 AM, 5.42128562927246
4/19/2026 5:38:00 AM, 4/19/2026 9:38:00 AM, 5.17031240463257
4/19/2026 5:39:00 AM, 4/19/2026 9:39:00 AM, 5.48724174499512
4/19/2026 5:40:00 AM, 4/19/2026 9:40:00 AM, 5.3577127456665
4/19/2026 5:41:00 AM, 4/19/2026 9:41:00 AM, 5.0198130607605
4/19/2026 5:42:00 AM, 4/19/2026 9:42:00 AM, 4.7916054725647
4/19/2026 5:43:00 AM, 4/19/2026 9:43:00 AM, 5.327476978302
4/19/2026 5:44:00 AM, 4/19/2026 9:44:00 AM, 4.99314832687378
4/19/2026 5:45:00 AM, 4/19/2026 9:45:00 AM, 4.7658576965332
4/19/2026 5:46:00 AM, 4/19/2026 9:46:00 AM, 4.75635480880737
4/19/2026 5:47:00 AM, 4/19/2026 9:47:00 AM, 4.98068284988403
4/19/2026 5:48:00 AM, 4/19/2026 9:48:00 AM, 5.05441331863403
4/19/2026 5:49:00 AM, 4/19/2026 9:49:00 AM, 5.39251232147217
4/19/2026 5:50:00 AM, 4/19/2026 9:50:00 AM, 4.63190221786499
4/19/2026 5:51:00 AM, 4/19/2026 9:51:00 AM, 4.31562566757202
4/19/2026 5:52:00 AM, 4/19/2026 9:52:00 AM, 4.45879888534546
4/19/2026 5:53:00 AM, 4/19/2026 9:53:00 AM, 4.48821306228638
4/19/2026 5:54:00 AM, 4/19/2026 9:54:00 AM, 4.6496844291687
4/19/2026 5:55:00 AM, 4/19/2026 9:55:00 AM, 4.32995796203613
4/19/2026 5:56:00 AM, 4/19/2026 9:56:00 AM, 4.75949954986572
4/19/2026 5:57:00 AM, 4/19/2026 9:57:00 AM, 4.04073810577393
4/19/2026 5:58:00 AM, 4/19/2026 9:58:00 AM, 3.78580331802368
4/19/2026 5:59:00 AM, 4/19/2026 9:59:00 AM, 4.25692129135132
4/19/2026 6:00:00 AM, 4/19/2026 10:00:00 AM, 4.69737434387207
4/19/2026 6:01:00 AM, 4/19/2026 10:01:00 AM, 4.60864210128784
4/19/2026 6:02:00 AM, 4/19/2026 10:02:00 AM, 4.56068325042725
4/19/2026 6:03:00 AM, 4/19/2026 10:03:00 AM, 5.39005851745605
4/19/2026 6:04:00 AM, 4/19/2026 10:04:00 AM, 4.39340114593506
4/19/2026 6:05:00 AM, 4/19/2026 10:05:00 AM, 4.24826908111572
4/19/2026 6:06:00 AM, 4/19/2026 10:06:00 AM, 4.23896360397339
4/19/2026 6:07:00 AM, 4/19/2026 10:07:00 AM, 4.86373329162598
4/19/2026 6:08:00 AM, 4/19/2026 10:08:00 AM, 4.39216041564941
4/19/2026 6:09:00 AM, 4/19/2026 10:09:00 AM, 5.13775110244751
4/19/2026 6:10:00 AM, 4/19/2026 10:10:00 AM, 5.48679399490356
4/19/2026 6:11:00 AM, 4/19/2026 10:11:00 AM, 4.84181356430054
4/19/2026 6:12:00 AM, 4/19/2026 10:12:00 AM, 5.23757553100586
4/19/2026 6:13:00 AM, 4/19/2026 10:13:00 AM, 5.80343532562256
4/19/2026 6:14:00 AM, 4/19/2026 10:14:00 AM, 5.90545320510864
4/19/2026 6:15:00 AM, 4/19/2026 10:15:00 AM, 7.89042711257935
4/19/2026 6:16:00 AM, 4/19/2026 10:16:00 AM, 7.41156625747681
4/19/2026 6:17:00 AM, 4/19/2026 10:17:00 AM, 7.47783517837524
4/19/2026 6:18:00 AM, 4/19/2026 10:18:00 AM, 7.13230991363525
4/19/2026 6:19:00 AM, 4/19/2026 10:19:00 AM, 6.92261648178101
4/19/2026 6:20:00 AM, 4/19/2026 10:20:00 AM, 7.37450647354126
4/19/2026 6:21:00 AM, 4/19/2026 10:21:00 AM, 7.34984445571899
4/19/2026 6:22:00 AM, 4/19/2026 10:22:00 AM, 7.55895709991455
4/19/2026 6:23:00 AM, 4/19/2026 10:23:00 AM, 7.87168216705322
4/19/2026 6:24:00 AM, 4/19/2026 10:24:00 AM, 8.06915950775146
4/19/2026 6:25:00 AM, 4/19/2026 10:25:00 AM, 7.81806182861328
4/19/2026 6:26:00 AM, 4/19/2026 10:26:00 AM, 7.91078948974609
4/19/2026 6:27:00 AM, 4/19/2026 10:27:00 AM, 7.40295219421387
4/19/2026 6:28:00 AM, 4/19/2026 10:28:00 AM, 7.14797496795654
4/19/2026 6:29:00 AM, 4/19/2026 10:29:00 AM, 6.67673444747925
4/19/2026 6:30:00 AM, 4/19/2026 10:30:00 AM, 6.67673444747925
4/19/2026 6:31:00 AM, 4/19/2026 10:31:00 AM, 6.67673444747925
4/19/2026 6:32:00 AM, 4/19/2026 10:32:00 AM, 7.83998489379883
4/19/2026 6:33:00 AM, 4/19/2026 10:33:00 AM, 7.49163293838501
4/19/2026 6:34:00 AM, 4/19/2026 10:34:00 AM, 6.40161943435669
4/19/2026 6:35:00 AM, 4/19/2026 10:35:00 AM, 5.93045043945313
4/19/2026 6:36:00 AM, 4/19/2026 10:36:00 AM, 5.22073984146118
4/19/2026 6:37:00 AM, 4/19/2026 10:37:00 AM, 4.85102224349976
4/19/2026 6:38:00 AM, 4/19/2026 10:38:00 AM, 4.80184841156006
4/19/2026 6:39:00 AM, 4/19/2026 10:39:00 AM, 5.5607476234436
4/19/2026 6:40:00 AM, 4/19/2026 10:40:00 AM, 5.60097789764404
4/19/2026 6:41:00 AM, 4/19/2026 10:41:00 AM, 5.18932199478149
4/19/2026 6:42:00 AM, 4/19/2026 10:42:00 AM, 5.10304641723633
4/19/2026 6:43:00 AM, 4/19/2026 10:43:00 AM, 5.08907127380371
4/19/2026 6:44:00 AM, 4/19/2026 10:44:00 AM, 5.28843212127686
4/19/2026 6:45:00 AM, 4/19/2026 10:45:00 AM, 5.5490779876709
4/19/2026 6:46:00 AM, 4/19/2026 10:46:00 AM, 5.53506994247437
4/19/2026 6:47:00 AM, 4/19/2026 10:47:00 AM, 5.44565677642822
4/19/2026 6:48:00 AM, 4/19/2026 10:48:00 AM, 6.01145076751709
4/19/2026 6:49:00 AM, 4/19/2026 10:49:00 AM, 5.98349952697754
4/19/2026 6:50:00 AM, 4/19/2026 10:50:00 AM, 6.78657722473145
4/19/2026 6:51:00 AM, 4/19/2026 10:51:00 AM, 6.78454303741455
4/19/2026 6:52:00 AM, 4/19/2026 10:52:00 AM, 7.67256641387939
4/19/2026 6:53:00 AM, 4/19/2026 10:53:00 AM, 7.90084886550903
4/19/2026 6:54:00 AM, 4/19/2026 10:54:00 AM, 8.74065017700195
4/19/2026 6:55:00 AM, 4/19/2026 10:55:00 AM, 9.1540002822876
4/19/2026 6:56:00 AM, 4/19/2026 10:56:00 AM, 8.91215324401855
4/19/2026 6:57:00 AM, 4/19/2026 10:57:00 AM, 8.61337757110596
4/19/2026 6:58:00 AM, 4/19/2026 10:58:00 AM, 8.29026222229004
4/19/2026 6:59:00 AM, 4/19/2026 10:59:00 AM, 7.71623468399048
4/19/2026 7:00:00 AM, 4/19/2026 11:00:00 AM, 8.05910682678223
4/19/2026 7:01:00 AM, 4/19/2026 11:01:00 AM, 7.71385812759399
4/19/2026 7:02:00 AM, 4/19/2026 11:02:00 AM, 7.80877685546875
4/19/2026 7:03:00 AM, 4/19/2026 11:03:00 AM, 7.36995458602905
4/19/2026 7:04:00 AM, 4/19/2026 11:04:00 AM, 7.54090929031372
4/19/2026 7:05:00 AM, 4/19/2026 11:05:00 AM, 7.44158363342285
4/19/2026 7:06:00 AM, 4/19/2026 11:06:00 AM, 7.39933776855469
4/19/2026 7:07:00 AM, 4/19/2026 11:07:00 AM, 7.32310914993286
4/19/2026 7:08:00 AM, 4/19/2026 11:08:00 AM, 7.40230512619019
4/19/2026 7:09:00 AM, 4/19/2026 11:09:00 AM, 7.5645170211792
4/19/2026 7:10:00 AM, 4/19/2026 11:10:00 AM, 7.51659631729126
4/19/2026 7:11:00 AM, 4/19/2026 11:11:00 AM, 7.28854942321777
4/19/2026 7:12:00 AM, 4/19/2026 11:12:00 AM, 7.31301784515381
4/19/2026 7:13:00 AM, 4/19/2026 11:13:00 AM, 8.53818130493164
4/19/2026 7:14:00 AM, 4/19/2026 11:14:00 AM, 8.88307762145996
4/19/2026 7:15:00 AM, 4/19/2026 11:15:00 AM, 7.52819776535034
4/19/2026 7:16:00 AM, 4/19/2026 11:16:00 AM, 7.0595645904541
4/19/2026 7:17:00 AM, 4/19/2026 11:17:00 AM, 9.31856727600098
4/19/2026 7:18:00 AM, 4/19/2026 11:18:00 AM, 12.7319326400757
4/19/2026 7:19:00 AM, 4/19/2026 11:19:00 AM, 11.3422317504883
4/19/2026 7:20:00 AM, 4/19/2026 11:20:00 AM, 9.7617769241333
4/19/2026 7:21:00 AM, 4/19/2026 11:21:00 AM, 9.7401704788208
4/19/2026 7:22:00 AM, 4/19/2026 11:22:00 AM, 8.92195320129395
4/19/2026 7:23:00 AM, 4/19/2026 11:23:00 AM, 8.84355354309082
4/19/2026 7:24:00 AM, 4/19/2026 11:24:00 AM, 10.1389627456665
4/19/2026 7:25:00 AM, 4/19/2026 11:25:00 AM, 11.2307376861572
4/19/2026 7:26:00 AM, 4/19/2026 11:26:00 AM, 10.6827726364136
4/19/2026 7:27:00 AM, 4/19/2026 11:27:00 AM, 10.4661445617676
4/19/2026 7:28:00 AM, 4/19/2026 11:28:00 AM, 10.291618347168
4/19/2026 7:29:00 AM, 4/19/2026 11:29:00 AM, 9.76763343811035
4/19/2026 7:30:00 AM, 4/19/2026 11:30:00 AM, 9.51294326782227
4/19/2026 7:31:00 AM, 4/19/2026 11:31:00 AM, 9.55224990844727
4/19/2026 7:32:00 AM, 4/19/2026 11:32:00 AM, 9.55224990844727
4/19/2026 7:33:00 AM, 4/19/2026 11:33:00 AM, 7.64150619506836
4/19/2026 7:34:00 AM, 4/19/2026 11:34:00 AM, 7.75077962875366
4/19/2026 7:35:00 AM, 4/19/2026 11:35:00 AM, 7.78139877319336
4/19/2026 7:36:00 AM, 4/19/2026 11:36:00 AM, 8.08731651306152
4/19/2026 7:37:00 AM, 4/19/2026 11:37:00 AM, 8.24835586547852
4/19/2026 7:38:00 AM, 4/19/2026 11:38:00 AM, 8.16593647003174
4/19/2026 7:39:00 AM, 4/19/2026 11:39:00 AM, 8.15120410919189
4/19/2026 7:40:00 AM, 4/19/2026 11:40:00 AM, 7.77742385864258
4/19/2026 7:41:00 AM, 4/19/2026 11:41:00 AM, 7.35356330871582
4/19/2026 7:42:00 AM, 4/19/2026 11:42:00 AM, 7.25185632705688
4/19/2026 7:43:00 AM, 4/19/2026 11:43:00 AM, 7.27189588546753
4/19/2026 7:44:00 AM, 4/19/2026 11:44:00 AM, 7.2642822265625
4/19/2026 7:45:00 AM, 4/19/2026 11:45:00 AM, 6.47533988952637
4/19/2026 7:46:00 AM, 4/19/2026 11:46:00 AM, 7.28142261505127
4/19/2026 7:47:00 AM, 4/19/2026 11:47:00 AM, 7.76447248458862
4/19/2026 7:48:00 AM, 4/19/2026 11:48:00 AM, 8.32791519165039
4/19/2026 7:49:00 AM, 4/19/2026 11:49:00 AM, 8.88384246826172
4/19/2026 7:50:00 AM, 4/19/2026 11:50:00 AM, 8.70590782165527
4/19/2026 7:51:00 AM, 4/19/2026 11:51:00 AM, 8.09650611877441
4/19/2026 7:52:00 AM, 4/19/2026 11:52:00 AM, 8.88030624389648
4/19/2026 7:53:00 AM, 4/19/2026 11:53:00 AM, 8.63305854797363
4/19/2026 7:54:00 AM, 4/19/2026 11:54:00 AM, 7.7677640914917
4/19/2026 7:55:00 AM, 4/19/2026 11:55:00 AM, 7.3868556022644
4/19/2026 7:56:00 AM, 4/19/2026 11:56:00 AM, 7.87781763076782
4/19/2026 7:57:00 AM, 4/19/2026 11:57:00 AM, 8.17247104644775
4/19/2026 7:58:00 AM, 4/19/2026 11:58:00 AM, 8.59046268463135
4/19/2026 7:59:00 AM, 4/19/2026 11:59:00 AM, 8.46364974975586
4/19/2026 8:00:00 AM, 4/19/2026 12:00:00 PM, 8.54687118530273
4/19/2026 8:01:00 AM, 4/19/2026 12:01:00 PM, 8.42423343658447
4/19/2026 8:02:00 AM, 4/19/2026 12:02:00 PM, 7.95530128479004
4/19/2026 8:03:00 AM, 4/19/2026 12:03:00 PM, 7.63419914245605
4/19/2026 8:04:00 AM, 4/19/2026 12:04:00 PM, 7.6511754989624
4/19/2026 8:05:00 AM, 4/19/2026 12:05:00 PM, 7.59584045410156
4/19/2026 8:06:00 AM, 4/19/2026 12:06:00 PM, 8.01194190979004
4/19/2026 8:07:00 AM, 4/19/2026 12:07:00 PM, 7.69985771179199
4/19/2026 8:08:00 AM, 4/19/2026 12:08:00 PM, 7.88210201263428
4/19/2026 8:09:00 AM, 4/19/2026 12:09:00 PM, 7.82561016082764
4/19/2026 8:10:00 AM, 4/19/2026 12:10:00 PM, 8.40692043304443
4/19/2026 8:11:00 AM, 4/19/2026 12:11:00 PM, 8.86264705657959
4/19/2026 8:12:00 AM, 4/19/2026 12:12:00 PM, 8.46914577484131
4/19/2026 8:13:00 AM, 4/19/2026 12:13:00 PM, 8.84596538543701
4/19/2026 8:14:00 AM, 4/19/2026 12:14:00 PM, 8.92350006103516
4/19/2026 8:15:00 AM, 4/19/2026 12:15:00 PM, 9.22324466705322
4/19/2026 8:16:00 AM, 4/19/2026 12:16:00 PM, 9.47692966461182
4/19/2026 8:17:00 AM, 4/19/2026 12:17:00 PM, 9.77782249450684
4/19/2026 8:18:00 AM, 4/19/2026 12:18:00 PM, 9.99394035339355
4/19/2026 8:19:00 AM, 4/19/2026 12:19:00 PM, 10.6562986373901
4/19/2026 8:20:00 AM, 4/19/2026 12:20:00 PM, 10.1642656326294
4/19/2026 8:21:00 AM, 4/19/2026 12:21:00 PM, 9.93329429626465
4/19/2026 8:22:00 AM, 4/19/2026 12:22:00 PM, 9.74227046966553
4/19/2026 8:23:00 AM, 4/19/2026 12:23:00 PM, 9.82188129425049
4/19/2026 8:24:00 AM, 4/19/2026 12:24:00 PM, 8.93903827667236
4/19/2026 8:25:00 AM, 4/19/2026 12:25:00 PM, 8.9172534942627
4/19/2026 8:26:00 AM, 4/19/2026 12:26:00 PM, 8.66315746307373
4/19/2026 8:27:00 AM, 4/19/2026 12:27:00 PM, 8.85445213317871
4/19/2026 8:28:00 AM, 4/19/2026 12:28:00 PM, 9.32995510101318
4/19/2026 8:29:00 AM, 4/19/2026 12:29:00 PM, 8.83728504180908
4/19/2026 8:30:00 AM, 4/19/2026 12:30:00 PM, 9.25342464447021
4/19/2026 8:31:00 AM, 4/19/2026 12:31:00 PM, 9.43984889984131
4/19/2026 8:32:00 AM, 4/19/2026 12:32:00 PM, 9.47272396087646
4/19/2026 8:33:00 AM, 4/19/2026 12:33:00 PM, 9.47272396087646
4/19/2026 8:34:00 AM, 4/19/2026 12:34:00 PM, 10.5029544830322
4/19/2026 8:35:00 AM, 4/19/2026 12:35:00 PM, 11.3035545349121
4/19/2026 8:36:00 AM, 4/19/2026 12:36:00 PM, 9.82021236419678
4/19/2026 8:37:00 AM, 4/19/2026 12:37:00 PM, 10.2763290405273
4/19/2026 8:38:00 AM, 4/19/2026 12:38:00 PM, 10.7171001434326
4/19/2026 8:39:00 AM, 4/19/2026 12:39:00 PM, 10.1876859664917
4/19/2026 8:40:00 AM, 4/19/2026 12:40:00 PM, 10.8449373245239
4/19/2026 8:41:00 AM, 4/19/2026 12:41:00 PM, 10.9100227355957
4/19/2026 8:42:00 AM, 4/19/2026 12:42:00 PM, 11.1374568939209
4/19/2026 8:43:00 AM, 4/19/2026 12:43:00 PM, 10.880316734314
4/19/2026 8:44:00 AM, 4/19/2026 12:44:00 PM, 10.8775787353516
4/19/2026 8:45:00 AM, 4/19/2026 12:45:00 PM, 10.1604595184326
4/19/2026 8:46:00 AM, 4/19/2026 12:46:00 PM, 10.1172142028809
4/19/2026 8:47:00 AM, 4/19/2026 12:47:00 PM, 10.1955146789551
4/19/2026 8:48:00 AM, 4/19/2026 12:48:00 PM, 9.97155475616455
4/19/2026 8:49:00 AM, 4/19/2026 12:49:00 PM, 9.8974781036377
4/19/2026 8:50:00 AM, 4/19/2026 12:50:00 PM, 10.2578430175781
4/19/2026 8:51:00 AM, 4/19/2026 12:51:00 PM, 9.67934226989746
4/19/2026 8:52:00 AM, 4/19/2026 12:52:00 PM, 9.86102104187012
4/19/2026 8:53:00 AM, 4/19/2026 12:53:00 PM, 9.45782852172852
4/19/2026 8:54:00 AM, 4/19/2026 12:54:00 PM, 9.13921356201172
4/19/2026 8:55:00 AM, 4/19/2026 12:55:00 PM, 9.1486644744873
4/19/2026 8:56:00 AM, 4/19/2026 12:56:00 PM, 9.21422290802002
4/19/2026 8:57:00 AM, 4/19/2026 12:57:00 PM, 9.05759525299072
4/19/2026 8:58:00 AM, 4/19/2026 12:58:00 PM, 9.51748752593994
4/19/2026 8:59:00 AM, 4/19/2026 12:59:00 PM, 9.89661407470703
4/19/2026 9:00:00 AM, 4/19/2026 1:00:00 PM, 10.338719367981
4/19/2026 9:01:00 AM, 4/19/2026 1:01:00 PM, 10.6403455734253
4/19/2026 9:02:00 AM, 4/19/2026 1:02:00 PM, 9.79291820526123
4/19/2026 9:03:00 AM, 4/19/2026 1:03:00 PM, 8.80382442474365
4/19/2026 9:04:00 AM, 4/19/2026 1:04:00 PM, 8.7628116607666
4/19/2026 9:05:00 AM, 4/19/2026 1:05:00 PM, 9.25965976715088
4/19/2026 9:06:00 AM, 4/19/2026 1:06:00 PM, 8.39191436767578
4/19/2026 9:07:00 AM, 4/19/2026 1:07:00 PM, 8.72111320495605
4/19/2026 9:08:00 AM, 4/19/2026 1:08:00 PM, 9.07554912567139
4/19/2026 9:09:00 AM, 4/19/2026 1:09:00 PM, 8.56401634216309
4/19/2026 9:10:00 AM, 4/19/2026 1:10:00 PM, 9.15121936798096
4/19/2026 9:11:00 AM, 4/19/2026 1:11:00 PM, 8.38859081268311
4/19/2026 9:12:00 AM, 4/19/2026 1:12:00 PM, 9.37351894378662
4/19/2026 9:13:00 AM, 4/19/2026 1:13:00 PM, 9.07153129577637
4/19/2026 9:14:00 AM, 4/19/2026 1:14:00 PM, 9.41044235229492
4/19/2026 9:15:00 AM, 4/19/2026 1:15:00 PM, 9.90847778320312
4/19/2026 9:16:00 AM, 4/19/2026 1:16:00 PM, 9.35826015472412
4/19/2026 9:17:00 AM, 4/19/2026 1:17:00 PM, 9.0130672454834
4/19/2026 9:18:00 AM, 4/19/2026 1:18:00 PM, 8.46569156646729
4/19/2026 9:19:00 AM, 4/19/2026 1:19:00 PM, 8.65584564208984
4/19/2026 9:20:00 AM, 4/19/2026 1:20:00 PM, 8.72355461120605
4/19/2026 9:21:00 AM, 4/19/2026 1:21:00 PM, 8.20972919464111
4/19/2026 9:22:00 AM, 4/19/2026 1:22:00 PM, 8.18614673614502
4/19/2026 9:23:00 AM, 4/19/2026 1:23:00 PM, 8.48561000823975
4/19/2026 9:24:00 AM, 4/19/2026 1:24:00 PM, 7.19278526306152
4/19/2026 9:25:00 AM, 4/19/2026 1:25:00 PM, 7.7875599861145
4/19/2026 9:26:00 AM, 4/19/2026 1:26:00 PM, 8.70951175689697
4/19/2026 9:27:00 AM, 4/19/2026 1:27:00 PM, 8.93313884735107
4/19/2026 9:28:00 AM, 4/19/2026 1:28:00 PM, 8.6216287612915
4/19/2026 9:29:00 AM, 4/19/2026 1:29:00 PM, 8.16671848297119
4/19/2026 9:30:00 AM, 4/19/2026 1:30:00 PM, 8.73633480072021
4/19/2026 9:31:00 AM, 4/19/2026 1:31:00 PM, 8.74440670013428
4/19/2026 9:32:00 AM, 4/19/2026 1:32:00 PM, 8.89847850799561
4/19/2026 9:33:00 AM, 4/19/2026 1:33:00 PM, 9.23279094696045
4/19/2026 9:34:00 AM, 4/19/2026 1:34:00 PM, 9.23279094696045
4/19/2026 9:35:00 AM, 4/19/2026 1:35:00 PM, 9.41631698608398
4/19/2026 9:36:00 AM, 4/19/2026 1:36:00 PM, 9.36812686920166
4/19/2026 9:37:00 AM, 4/19/2026 1:37:00 PM, 9.29303741455078
4/19/2026 9:38:00 AM, 4/19/2026 1:38:00 PM, 9.24891471862793
4/19/2026 9:39:00 AM, 4/19/2026 1:39:00 PM, 9.5866527557373
4/19/2026 9:40:00 AM, 4/19/2026 1:40:00 PM, 9.88888549804687
4/19/2026 9:41:00 AM, 4/19/2026 1:41:00 PM, 8.67854404449463
4/19/2026 9:42:00 AM, 4/19/2026 1:42:00 PM, 8.83506202697754
4/19/2026 9:43:00 AM, 4/19/2026 1:43:00 PM, 9.60254669189453
4/19/2026 9:44:00 AM, 4/19/2026 1:44:00 PM, 9.72332096099854
4/19/2026 9:45:00 AM, 4/19/2026 1:45:00 PM, 9.80336761474609
4/19/2026 9:46:00 AM, 4/19/2026 1:46:00 PM, 10.5588884353638
4/19/2026 9:47:00 AM, 4/19/2026 1:47:00 PM, 10.6728973388672
4/19/2026 9:48:00 AM, 4/19/2026 1:48:00 PM, 10.4945068359375
4/19/2026 9:49:00 AM, 4/19/2026 1:49:00 PM, 10.7726621627808
4/19/2026 9:50:00 AM, 4/19/2026 1:50:00 PM, 9.82190322875977
4/19/2026 9:51:00 AM, 4/19/2026 1:51:00 PM, 9.27781772613525
4/19/2026 9:52:00 AM, 4/19/2026 1:52:00 PM, 9.7991304397583
4/19/2026 9:53:00 AM, 4/19/2026 1:53:00 PM, 9.29838466644287
4/19/2026 9:54:00 AM, 4/19/2026 1:54:00 PM, 9.3175687789917
4/19/2026 9:55:00 AM, 4/19/2026 1:55:00 PM, 9.61512088775635
4/19/2026 9:56:00 AM, 4/19/2026 1:56:00 PM, 9.9897632598877
4/19/2026 9:57:00 AM, 4/19/2026 1:57:00 PM, 9.42455101013184
4/19/2026 9:58:00 AM, 4/19/2026 1:58:00 PM, 8.32230281829834
4/19/2026 9:59:00 AM, 4/19/2026 1:59:00 PM, 8.68242931365967
4/19/2026 10:00:00 AM, 4/19/2026 2:00:00 PM, 8.90751552581787
4/19/2026 10:01:00 AM, 4/19/2026 2:01:00 PM, 8.25523281097412
4/19/2026 10:02:00 AM, 4/19/2026 2:02:00 PM, 7.64132738113403
4/19/2026 10:03:00 AM, 4/19/2026 2:03:00 PM, 7.54391193389893
4/19/2026 10:04:00 AM, 4/19/2026 2:04:00 PM, 6.01921606063843
4/19/2026 10:05:00 AM, 4/19/2026 2:05:00 PM, 6.54785346984863
4/19/2026 10:06:00 AM, 4/19/2026 2:06:00 PM, 6.69885015487671
4/19/2026 10:07:00 AM, 4/19/2026 2:07:00 PM, 6.60184288024902
4/19/2026 10:08:00 AM, 4/19/2026 2:08:00 PM, 5.33332538604736
4/19/2026 10:09:00 AM, 4/19/2026 2:09:00 PM, 5.51543617248535
4/19/2026 10:10:00 AM, 4/19/2026 2:10:00 PM, 4.46586275100708
4/19/2026 10:11:00 AM, 4/19/2026 2:11:00 PM, 4.2703685760498
4/19/2026 10:12:00 AM, 4/19/2026 2:12:00 PM, 3.71706008911133
4/19/2026 10:13:00 AM, 4/19/2026 2:13:00 PM, 3.34606027603149
4/19/2026 10:14:00 AM, 4/19/2026 2:14:00 PM, 3.63330578804016
4/19/2026 10:15:00 AM, 4/19/2026 2:15:00 PM, 3.85000920295715
4/19/2026 10:16:00 AM, 4/19/2026 2:16:00 PM, 3.48152828216553
4/19/2026 10:17:00 AM, 4/19/2026 2:17:00 PM, 3.59281587600708
4/19/2026 10:18:00 AM, 4/19/2026 2:18:00 PM, 3.69684195518494
4/19/2026 10:19:00 AM, 4/19/2026 2:19:00 PM, 3.07365369796753
4/19/2026 10:20:00 AM, 4/19/2026 2:20:00 PM, 3.4443244934082
4/19/2026 10:21:00 AM, 4/19/2026 2:21:00 PM, 3.2100887298584
4/19/2026 10:22:00 AM, 4/19/2026 2:22:00 PM, 3.27348661422729
4/19/2026 10:23:00 AM, 4/19/2026 2:23:00 PM, 3.66959643363953
4/19/2026 10:24:00 AM, 4/19/2026 2:24:00 PM, 3.77151417732239
4/19/2026 10:25:00 AM, 4/19/2026 2:25:00 PM, 4.01031064987183
4/19/2026 10:26:00 AM, 4/19/2026 2:26:00 PM, 4.3393497467041
4/19/2026 10:27:00 AM, 4/19/2026 2:27:00 PM, 4.31075572967529
4/19/2026 10:28:00 AM, 4/19/2026 2:28:00 PM, 3.6993465423584
4/19/2026 10:29:00 AM, 4/19/2026 2:29:00 PM, 4.13773250579834
4/19/2026 10:30:00 AM, 4/19/2026 2:30:00 PM, 3.94506168365479
4/19/2026 10:31:00 AM, 4/19/2026 2:31:00 PM, 4.07169771194458
4/19/2026 10:32:00 AM, 4/19/2026 2:32:00 PM, 4.11403322219849
4/19/2026 10:33:00 AM, 4/19/2026 2:33:00 PM, 4.43208789825439
4/19/2026 10:34:00 AM, 4/19/2026 2:34:00 PM, 4.57304954528809
4/19/2026 10:35:00 AM, 4/19/2026 2:35:00 PM, 4.57304954528809
4/19/2026 10:36:00 AM, 4/19/2026 2:36:00 PM, 5.02152347564697
4/19/2026 10:37:00 AM, 4/19/2026 2:37:00 PM, 5.65069007873535
4/19/2026 10:38:00 AM, 4/19/2026 2:38:00 PM, 3.84412908554077
4/19/2026 10:39:00 AM, 4/19/2026 2:39:00 PM, 4.57847785949707
4/19/2026 10:40:00 AM, 4/19/2026 2:40:00 PM, 5.01017284393311
4/19/2026 10:41:00 AM, 4/19/2026 2:41:00 PM, 4.85395479202271
4/19/2026 10:42:00 AM, 4/19/2026 2:42:00 PM, 4.69034719467163
4/19/2026 10:43:00 AM, 4/19/2026 2:43:00 PM, 5.42500591278076
4/19/2026 10:44:00 AM, 4/19/2026 2:44:00 PM, 4.65680932998657
4/19/2026 10:45:00 AM, 4/19/2026 2:45:00 PM, 3.9192156791687
4/19/2026 10:46:00 AM, 4/19/2026 2:46:00 PM, 3.91050434112549
4/19/2026 10:47:00 AM, 4/19/2026 2:47:00 PM, 4.29620265960693
4/19/2026 10:48:00 AM, 4/19/2026 2:48:00 PM, 4.69254970550537
4/19/2026 10:49:00 AM, 4/19/2026 2:49:00 PM, 5.22311973571777
4/19/2026 10:50:00 AM, 4/19/2026 2:50:00 PM, 4.73167419433594
4/19/2026 10:51:00 AM, 4/19/2026 2:51:00 PM, 5.13559722900391
4/19/2026 10:52:00 AM, 4/19/2026 2:52:00 PM, 4.31180429458618
4/19/2026 10:53:00 AM, 4/19/2026 2:53:00 PM, 3.822678565979
4/19/2026 10:54:00 AM, 4/19/2026 2:54:00 PM, 2.76156568527222
4/19/2026 10:55:00 AM, 4/19/2026 2:55:00 PM, 4.65443468093872
4/19/2026 10:56:00 AM, 4/19/2026 2:56:00 PM, 14.1253623962402
4/19/2026 10:57:00 AM, 4/19/2026 2:57:00 PM, 8.42219066619873
4/19/2026 10:58:00 AM, 4/19/2026 2:58:00 PM, 7.74473285675049
4/19/2026 10:59:00 AM, 4/19/2026 2:59:00 PM, 5.68820762634277
4/19/2026 11:00:00 AM, 4/19/2026 3:00:00 PM, 6.94253063201904
4/19/2026 11:01:00 AM, 4/19/2026 3:01:00 PM, 5.61141872406006
4/19/2026 11:02:00 AM, 4/19/2026 3:02:00 PM, 5.04626274108887
4/19/2026 11:03:00 AM, 4/19/2026 3:03:00 PM, 4.16449499130249
4/19/2026 11:04:00 AM, 4/19/2026 3:04:00 PM, 2.99367022514343
4/19/2026 11:05:00 AM, 4/19/2026 3:05:00 PM, 3.40793466567993
4/19/2026 11:06:00 AM, 4/19/2026 3:06:00 PM, 3.57575511932373
4/19/2026 11:07:00 AM, 4/19/2026 3:07:00 PM, 5.15069675445557
4/19/2026 11:08:00 AM, 4/19/2026 3:08:00 PM, 5.8327693939209
4/19/2026 11:09:00 AM, 4/19/2026 3:09:00 PM, 8.31570911407471
4/19/2026 11:10:00 AM, 4/19/2026 3:10:00 PM, 7.22215986251831
4/19/2026 11:11:00 AM, 4/19/2026 3:11:00 PM, 4.90081405639648
4/19/2026 11:12:00 AM, 4/19/2026 3:12:00 PM, 3.88969397544861
4/19/2026 11:13:00 AM, 4/19/2026 3:13:00 PM, 2.82173156738281
4/19/2026 11:14:00 AM, 4/19/2026 3:14:00 PM, 3.04373288154602
4/19/2026 11:15:00 AM, 4/19/2026 3:15:00 PM, 2.71616101264954
4/19/2026 11:16:00 AM, 4/19/2026 3:16:00 PM, 2.59229803085327
4/19/2026 11:17:00 AM, 4/19/2026 3:17:00 PM, 2.70174503326416
4/19/2026 11:18:00 AM, 4/19/2026 3:18:00 PM, 2.65608787536621
4/19/2026 11:19:00 AM, 4/19/2026 3:19:00 PM, 3.08181405067444
4/19/2026 11:20:00 AM, 4/19/2026 3:20:00 PM, 3.30446195602417
4/19/2026 11:21:00 AM, 4/19/2026 3:21:00 PM, 2.34452033042908
4/19/2026 11:22:00 AM, 4/19/2026 3:22:00 PM, 2.64861464500427
4/19/2026 11:23:00 AM, 4/19/2026 3:23:00 PM, 2.98216676712036
4/19/2026 11:24:00 AM, 4/19/2026 3:24:00 PM, 3.67059683799744
4/19/2026 11:25:00 AM, 4/19/2026 3:25:00 PM, 4.44911098480225
4/19/2026 11:26:00 AM, 4/19/2026 3:26:00 PM, 5.72166442871094
4/19/2026 11:27:00 AM, 4/19/2026 3:27:00 PM, 4.20738554000854
4/19/2026 11:28:00 AM, 4/19/2026 3:28:00 PM, 3.95287322998047
4/19/2026 11:29:00 AM, 4/19/2026 3:29:00 PM, 4.12691879272461
4/19/2026 11:30:00 AM, 4/19/2026 3:30:00 PM, 3.10899949073792
4/19/2026 11:31:00 AM, 4/19/2026 3:31:00 PM, 3.04760527610779
4/19/2026 11:32:00 AM, 4/19/2026 3:32:00 PM, 3.8523325920105
4/19/2026 11:33:00 AM, 4/19/2026 3:33:00 PM, 3.62617611885071
4/19/2026 11:34:00 AM, 4/19/2026 3:34:00 PM, 4.54224920272827
4/19/2026 11:35:00 AM, 4/19/2026 3:35:00 PM, 4.48644876480103
4/19/2026 11:36:00 AM, 4/19/2026 3:36:00 PM, 4.48644876480103
4/19/2026 11:37:00 AM, 4/19/2026 3:37:00 PM, 4.97487592697144
4/19/2026 11:38:00 AM, 4/19/2026 3:38:00 PM, 5.84021854400635
4/19/2026 11:39:00 AM, 4/19/2026 3:39:00 PM, 5.32073020935059
4/19/2026 11:40:00 AM, 4/19/2026 3:40:00 PM, 5.47548294067383
4/19/2026 11:41:00 AM, 4/19/2026 3:41:00 PM, 4.77680826187134
4/19/2026 11:42:00 AM, 4/19/2026 3:42:00 PM, 4.6331992149353
4/19/2026 11:43:00 AM, 4/19/2026 3:43:00 PM, 4.09306001663208
4/19/2026 11:44:00 AM, 4/19/2026 3:44:00 PM, 3.57293128967285
4/19/2026 11:45:00 AM, 4/19/2026 3:45:00 PM, 3.49798130989075
4/19/2026 11:46:00 AM, 4/19/2026 3:46:00 PM, 3.94646501541138
4/19/2026 11:47:00 AM, 4/19/2026 3:47:00 PM, 3.62073564529419
4/19/2026 11:48:00 AM, 4/19/2026 3:48:00 PM, 3.54306793212891
4/19/2026 11:49:00 AM, 4/19/2026 3:49:00 PM, 3.51056098937988
4/19/2026 11:50:00 AM, 4/19/2026 3:50:00 PM, 4.44268417358398
4/19/2026 11:51:00 AM, 4/19/2026 3:51:00 PM, 4.14846801757813
4/19/2026 11:52:00 AM, 4/19/2026 3:52:00 PM, 4.28973340988159
4/19/2026 11:53:00 AM, 4/19/2026 3:53:00 PM, 4.79059362411499
4/19/2026 11:54:00 AM, 4/19/2026 3:54:00 PM, 5.19528913497925
4/19/2026 11:55:00 AM, 4/19/2026 3:55:00 PM, 4.86240386962891
4/19/2026 11:56:00 AM, 4/19/2026 3:56:00 PM, 4.50086736679077
4/19/2026 11:57:00 AM, 4/19/2026 3:57:00 PM, 4.38754749298096
4/19/2026 11:58:00 AM, 4/19/2026 3:58:00 PM, 3.50765299797058
4/19/2026 11:59:00 AM, 4/19/2026 3:59:00 PM, 3.46077561378479
4/19/2026 12:00:00 PM, 4/19/2026 4:00:00 PM, 3.83883953094482
4/19/2026 12:01:00 PM, 4/19/2026 4:01:00 PM, 4.82922601699829
4/19/2026 12:02:00 PM, 4/19/2026 4:02:00 PM, 4.642662525177
4/19/2026 12:03:00 PM, 4/19/2026 4:03:00 PM, 4.5554575920105
4/19/2026 12:04:00 PM, 4/19/2026 4:04:00 PM, 2.82653307914734
4/19/2026 12:05:00 PM, 4/19/2026 4:05:00 PM, 3.39213848114014
4/19/2026 12:06:00 PM, 4/19/2026 4:06:00 PM, 3.9279158115387
4/19/2026 12:07:00 PM, 4/19/2026 4:07:00 PM, 4.27950620651245
4/19/2026 12:08:00 PM, 4/19/2026 4:08:00 PM, 4.45858526229858
4/19/2026 12:09:00 PM, 4/19/2026 4:09:00 PM, 3.07535719871521
4/19/2026 12:10:00 PM, 4/19/2026 4:10:00 PM, 2.78507089614868
4/19/2026 12:11:00 PM, 4/19/2026 4:11:00 PM, 3.02603387832642
4/19/2026 12:12:00 PM, 4/19/2026 4:12:00 PM, 3.60817098617554
4/19/2026 12:13:00 PM, 4/19/2026 4:13:00 PM, 3.88711142539978
4/19/2026 12:14:00 PM, 4/19/2026 4:14:00 PM, 3.44109463691711
4/19/2026 12:15:00 PM, 4/19/2026 4:15:00 PM, 3.40180850028992
4/19/2026 12:16:00 PM, 4/19/2026 4:16:00 PM, 3.05069875717163
4/19/2026 12:17:00 PM, 4/19/2026 4:17:00 PM, 3.2122483253479
4/19/2026 12:18:00 PM, 4/19/2026 4:18:00 PM, 3.29394912719727
4/19/2026 12:19:00 PM, 4/19/2026 4:19:00 PM, 3.22565650939941
4/19/2026 12:20:00 PM, 4/19/2026 4:20:00 PM, 3.49260520935059
4/19/2026 12:21:00 PM, 4/19/2026 4:21:00 PM, 3.92526578903198
4/19/2026 12:22:00 PM, 4/19/2026 4:22:00 PM, 3.36017942428589
4/19/2026 12:23:00 PM, 4/19/2026 4:23:00 PM, 2.9444215297699
4/19/2026 12:24:00 PM, 4/19/2026 4:24:00 PM, 3.09579277038574
4/19/2026 12:25:00 PM, 4/19/2026 4:25:00 PM, 4.64055585861206
4/19/2026 12:26:00 PM, 4/19/2026 4:26:00 PM, 5.27540588378906
4/19/2026 12:27:00 PM, 4/19/2026 4:27:00 PM, 5.32750844955444
4/19/2026 12:28:00 PM, 4/19/2026 4:28:00 PM, 3.66299152374268
4/19/2026 12:29:00 PM, 4/19/2026 4:29:00 PM, 3.27512001991272
4/19/2026 12:30:00 PM, 4/19/2026 4:30:00 PM, 2.84330582618713
4/19/2026 12:31:00 PM, 4/19/2026 4:31:00 PM, 2.55351376533508
4/19/2026 12:32:00 PM, 4/19/2026 4:32:00 PM, 2.7622172832489
4/19/2026 12:33:00 PM, 4/19/2026 4:33:00 PM, 2.80969429016113
4/19/2026 12:34:00 PM, 4/19/2026 4:34:00 PM, 2.79703521728516
4/19/2026 12:35:00 PM, 4/19/2026 4:35:00 PM, 2.95186018943787
4/19/2026 12:36:00 PM, 4/19/2026 4:36:00 PM, 2.95466756820679
4/19/2026 12:37:00 PM, 4/19/2026 4:37:00 PM, 2.95466756820679
4/19/2026 12:38:00 PM, 4/19/2026 4:38:00 PM, 3.10075068473816
4/19/2026 12:39:00 PM, 4/19/2026 4:39:00 PM, 3.52575469017029
4/19/2026 12:40:00 PM, 4/19/2026 4:40:00 PM, 4.13434600830078
4/19/2026 12:41:00 PM, 4/19/2026 4:41:00 PM, 3.9244110584259
4/19/2026 12:42:00 PM, 4/19/2026 4:42:00 PM, 3.46614909172058
4/19/2026 12:43:00 PM, 4/19/2026 4:43:00 PM, 2.94091558456421
4/19/2026 12:44:00 PM, 4/19/2026 4:44:00 PM, 3.58367204666138
4/19/2026 12:45:00 PM, 4/19/2026 4:45:00 PM, 3.81027245521545
4/19/2026 12:46:00 PM, 4/19/2026 4:46:00 PM, 3.11284923553467
4/19/2026 12:47:00 PM, 4/19/2026 4:47:00 PM, 2.89806699752808
4/19/2026 12:48:00 PM, 4/19/2026 4:48:00 PM, 2.67850685119629
4/19/2026 12:49:00 PM, 4/19/2026 4:49:00 PM, 2.87136507034302
4/19/2026 12:50:00 PM, 4/19/2026 4:50:00 PM, 3.45602679252625
4/19/2026 12:51:00 PM, 4/19/2026 4:51:00 PM, 3.77104711532593
4/19/2026 12:52:00 PM, 4/19/2026 4:52:00 PM, 3.9424934387207
4/19/2026 12:53:00 PM, 4/19/2026 4:53:00 PM, 4.19988632202148
4/19/2026 12:54:00 PM, 4/19/2026 4:54:00 PM, 5.01790428161621
4/19/2026 12:55:00 PM, 4/19/2026 4:55:00 PM, 6.1841025352478
4/19/2026 12:56:00 PM, 4/19/2026 4:56:00 PM, 5.98922395706177
4/19/2026 12:57:00 PM, 4/19/2026 4:57:00 PM, 4.96906852722168
4/19/2026 12:58:00 PM, 4/19/2026 4:58:00 PM, 5.19262361526489
4/19/2026 12:59:00 PM, 4/19/2026 4:59:00 PM, 5.66963386535645
4/19/2026 1:00:00 PM, 4/19/2026 5:00:00 PM, 5.50627565383911
4/19/2026 1:01:00 PM, 4/19/2026 5:01:00 PM, 4.45575952529907
4/19/2026 1:02:00 PM, 4/19/2026 5:02:00 PM, 4.68765640258789
4/19/2026 1:03:00 PM, 4/19/2026 5:03:00 PM, 4.56144952774048
4/19/2026 1:04:00 PM, 4/19/2026 5:04:00 PM, 4.60627460479736
4/19/2026 1:05:00 PM, 4/19/2026 5:05:00 PM, 4.73974370956421
4/19/2026 1:06:00 PM, 4/19/2026 5:06:00 PM, 4.21810960769653
4/19/2026 1:07:00 PM, 4/19/2026 5:07:00 PM, 4.15348386764526
4/19/2026 1:08:00 PM, 4/19/2026 5:08:00 PM, 4.59574842453003
4/19/2026 1:09:00 PM, 4/19/2026 5:09:00 PM, 4.36979866027832
4/19/2026 1:10:00 PM, 4/19/2026 5:10:00 PM, 5.06490612030029
4/19/2026 1:11:00 PM, 4/19/2026 5:11:00 PM, 4.15787839889526
4/19/2026 1:12:00 PM, 4/19/2026 5:12:00 PM, 3.27912712097168
4/19/2026 1:13:00 PM, 4/19/2026 5:13:00 PM, 2.87174916267395
4/19/2026 1:14:00 PM, 4/19/2026 5:14:00 PM, 3.35682654380798
4/19/2026 1:15:00 PM, 4/19/2026 5:15:00 PM, 3.42679166793823
4/19/2026 1:16:00 PM, 4/19/2026 5:16:00 PM, 3.59149098396301
4/19/2026 1:17:00 PM, 4/19/2026 5:17:00 PM, 4.00734806060791
4/19/2026 1:18:00 PM, 4/19/2026 5:18:00 PM, 3.54036259651184
4/19/2026 1:19:00 PM, 4/19/2026 5:19:00 PM, 3.05303573608398
4/19/2026 1:20:00 PM, 4/19/2026 5:20:00 PM, 3.74277710914612
4/19/2026 1:21:00 PM, 4/19/2026 5:21:00 PM, 3.4452748298645
4/19/2026 1:22:00 PM, 4/19/2026 5:22:00 PM, 3.65506482124329
4/19/2026 1:23:00 PM, 4/19/2026 5:23:00 PM, 3.30899834632874
4/19/2026 1:24:00 PM, 4/19/2026 5:24:00 PM, 3.2123327255249
4/19/2026 1:25:00 PM, 4/19/2026 5:25:00 PM, 3.63153171539307
4/19/2026 1:26:00 PM, 4/19/2026 5:26:00 PM, 3.60528087615967
4/19/2026 1:27:00 PM, 4/19/2026 5:27:00 PM, 4.14554882049561
4/19/2026 1:28:00 PM, 4/19/2026 5:28:00 PM, 3.21000385284424
4/19/2026 1:29:00 PM, 4/19/2026 5:29:00 PM, 2.96019411087036
4/19/2026 1:30:00 PM, 4/19/2026 5:30:00 PM, 2.80830001831055
4/19/2026 1:31:00 PM, 4/19/2026 5:31:00 PM, 4.30916500091553
4/19/2026 1:32:00 PM, 4/19/2026 5:32:00 PM, 3.66436743736267
4/19/2026 1:33:00 PM, 4/19/2026 5:33:00 PM, 4.21687173843384
4/19/2026 1:34:00 PM, 4/19/2026 5:34:00 PM, 4.50032138824463
4/19/2026 1:35:00 PM, 4/19/2026 5:35:00 PM, 4.90410709381104
4/19/2026 1:36:00 PM, 4/19/2026 5:36:00 PM, 4.99437618255615
4/19/2026 1:37:00 PM, 4/19/2026 5:37:00 PM, 4.72825574874878
4/19/2026 1:38:00 PM, 4/19/2026 5:38:00 PM, 4.72825574874878
4/19/2026 1:39:00 PM, 4/19/2026 5:39:00 PM, 4.59034299850464
4/19/2026 1:40:00 PM, 4/19/2026 5:40:00 PM, 4.55579996109009
4/19/2026 1:41:00 PM, 4/19/2026 5:41:00 PM, 5.3495569229126
4/19/2026 1:42:00 PM, 4/19/2026 5:42:00 PM, 5.19680500030518
4/19/2026 1:43:00 PM, 4/19/2026 5:43:00 PM, 5.15908336639404
4/19/2026 1:44:00 PM, 4/19/2026 5:44:00 PM, 5.21666812896729
4/19/2026 1:45:00 PM, 4/19/2026 5:45:00 PM, 4.70110845565796
4/19/2026 1:46:00 PM, 4/19/2026 5:46:00 PM, 4.32201814651489
4/19/2026 1:47:00 PM, 4/19/2026 5:47:00 PM, 4.3037543296814
4/19/2026 1:48:00 PM, 4/19/2026 5:48:00 PM, 4.40169858932495
4/19/2026 1:49:00 PM, 4/19/2026 5:49:00 PM, 3.68491268157959
4/19/2026 1:50:00 PM, 4/19/2026 5:50:00 PM, 3.75499486923218
4/19/2026 1:51:00 PM, 4/19/2026 5:51:00 PM, 4.80342149734497
4/19/2026 1:52:00 PM, 4/19/2026 5:52:00 PM, 4.42891120910645
4/19/2026 1:53:00 PM, 4/19/2026 5:53:00 PM, 3.11912035942078
4/19/2026 1:54:00 PM, 4/19/2026 5:54:00 PM, 3.53413128852844
4/19/2026 1:55:00 PM, 4/19/2026 5:55:00 PM, 4.34754657745361
4/19/2026 1:56:00 PM, 4/19/2026 5:56:00 PM, 4.11369609832764
4/19/2026 1:57:00 PM, 4/19/2026 5:57:00 PM, 2.81322550773621
4/19/2026 1:58:00 PM, 4/19/2026 5:58:00 PM, 2.81498885154724
4/19/2026 1:59:00 PM, 4/19/2026 5:59:00 PM, 2.81934976577759
4/19/2026 2:00:00 PM, 4/19/2026 6:00:00 PM, 3.57819962501526
4/19/2026 2:01:00 PM, 4/19/2026 6:01:00 PM, 3.69459271430969
4/19/2026 2:02:00 PM, 4/19/2026 6:02:00 PM, 4.02458620071411
4/19/2026 2:03:00 PM, 4/19/2026 6:03:00 PM, 3.91405391693115
4/19/2026 2:04:00 PM, 4/19/2026 6:04:00 PM, 2.60022234916687
4/19/2026 2:05:00 PM, 4/19/2026 6:05:00 PM, 3.44431257247925
4/19/2026 2:06:00 PM, 4/19/2026 6:06:00 PM, 3.54766774177551
4/19/2026 2:07:00 PM, 4/19/2026 6:07:00 PM, 3.22082138061523
4/19/2026 2:08:00 PM, 4/19/2026 6:08:00 PM, 4.19230175018311
4/19/2026 2:09:00 PM, 4/19/2026 6:09:00 PM, 3.63690066337585
4/19/2026 2:10:00 PM, 4/19/2026 6:10:00 PM, 3.4958872795105
4/19/2026 2:11:00 PM, 4/19/2026 6:11:00 PM, 3.59010648727417
4/19/2026 2:12:00 PM, 4/19/2026 6:12:00 PM, 3.35336351394653
4/19/2026 2:13:00 PM, 4/19/2026 6:13:00 PM, 2.60853624343872
4/19/2026 2:14:00 PM, 4/19/2026 6:14:00 PM, 3.75753784179688
4/19/2026 2:15:00 PM, 4/19/2026 6:15:00 PM, 3.96914196014404
4/19/2026 2:16:00 PM, 4/19/2026 6:16:00 PM, 4.32106637954712
4/19/2026 2:17:00 PM, 4/19/2026 6:17:00 PM, 4.43397426605225
4/19/2026 2:18:00 PM, 4/19/2026 6:18:00 PM, 5.38452911376953
4/19/2026 2:19:00 PM, 4/19/2026 6:19:00 PM, 4.62100219726562
4/19/2026 2:20:00 PM, 4/19/2026 6:20:00 PM, 3.48405814170837
4/19/2026 2:21:00 PM, 4/19/2026 6:21:00 PM, 4.91376543045044
4/19/2026 2:22:00 PM, 4/19/2026 6:22:00 PM, 5.06490468978882
4/19/2026 2:23:00 PM, 4/19/2026 6:23:00 PM, 4.05799722671509
4/19/2026 2:24:00 PM, 4/19/2026 6:24:00 PM, 3.74075078964233
4/19/2026 2:25:00 PM, 4/19/2026 6:25:00 PM, 4.52461051940918
4/19/2026 2:26:00 PM, 4/19/2026 6:26:00 PM, 4.93458127975464
4/19/2026 2:27:00 PM, 4/19/2026 6:27:00 PM, 5.30509042739868
4/19/2026 2:28:00 PM, 4/19/2026 6:28:00 PM, 5.79922914505005
4/19/2026 2:29:00 PM, 4/19/2026 6:29:00 PM, 5.49950408935547
4/19/2026 2:30:00 PM, 4/19/2026 6:30:00 PM, 5.79090166091919
4/19/2026 2:31:00 PM, 4/19/2026 6:31:00 PM, 4.60134935379028
4/19/2026 2:32:00 PM, 4/19/2026 6:32:00 PM, 4.972083568573
4/19/2026 2:33:00 PM, 4/19/2026 6:33:00 PM, 4.98739099502563
4/19/2026 2:34:00 PM, 4/19/2026 6:34:00 PM, 5.50227975845337
4/19/2026 2:35:00 PM, 4/19/2026 6:35:00 PM, 5.35726404190063
4/19/2026 2:36:00 PM, 4/19/2026 6:36:00 PM, 5.51459550857544
4/19/2026 2:37:00 PM, 4/19/2026 6:37:00 PM, 5.36312866210937
4/19/2026 2:38:00 PM, 4/19/2026 6:38:00 PM, 6.97617197036743
4/19/2026 2:39:00 PM, 4/19/2026 6:39:00 PM, 6.97617197036743
4/19/2026 2:40:00 PM, 4/19/2026 6:40:00 PM, 6.96815204620361
4/19/2026 2:41:00 PM, 4/19/2026 6:41:00 PM, 5.08849334716797
4/19/2026 2:42:00 PM, 4/19/2026 6:42:00 PM, 3.78223419189453
4/19/2026 2:43:00 PM, 4/19/2026 6:43:00 PM, 5.61937046051025
4/19/2026 2:44:00 PM, 4/19/2026 6:44:00 PM, 5.42730617523193
4/19/2026 2:45:00 PM, 4/19/2026 6:45:00 PM, 5.57250118255615
4/19/2026 2:46:00 PM, 4/19/2026 6:46:00 PM, 4.93239974975586
4/19/2026 2:47:00 PM, 4/19/2026 6:47:00 PM, 4.38872289657593
4/19/2026 2:48:00 PM, 4/19/2026 6:48:00 PM, 4.66464710235596
4/19/2026 2:49:00 PM, 4/19/2026 6:49:00 PM, 6.15285778045654
4/19/2026 2:50:00 PM, 4/19/2026 6:50:00 PM, 6.57582187652588
4/19/2026 2:51:00 PM, 4/19/2026 6:51:00 PM, 5.71089887619019
4/19/2026 2:52:00 PM, 4/19/2026 6:52:00 PM, 3.66675186157227
4/19/2026 2:53:00 PM, 4/19/2026 6:53:00 PM, 5.04671430587769
4/19/2026 2:54:00 PM, 4/19/2026 6:54:00 PM, 5.53531074523926
4/19/2026 2:55:00 PM, 4/19/2026 6:55:00 PM, 5.69815492630005
4/19/2026 2:56:00 PM, 4/19/2026 6:56:00 PM, 4.70321607589722
4/19/2026 2:57:00 PM, 4/19/2026 6:57:00 PM, 5.09811735153198
4/19/2026 2:58:00 PM, 4/19/2026 6:58:00 PM, 5.4259729385376
4/19/2026 2:59:00 PM, 4/19/2026 6:59:00 PM, 4.88259744644165
4/19/2026 3:00:00 PM, 4/19/2026 7:00:00 PM, 4.29364681243896
4/19/2026 3:01:00 PM, 4/19/2026 7:01:00 PM, 4.41727113723755
4/19/2026 3:02:00 PM, 4/19/2026 7:02:00 PM, 3.146240234375
4/19/2026 3:03:00 PM, 4/19/2026 7:03:00 PM, 3.74434971809387
4/19/2026 3:04:00 PM, 4/19/2026 7:04:00 PM, 4.38729858398437
4/19/2026 3:05:00 PM, 4/19/2026 7:05:00 PM, 4.80836486816406
4/19/2026 3:06:00 PM, 4/19/2026 7:06:00 PM, 5.00969791412354
4/19/2026 3:07:00 PM, 4/19/2026 7:07:00 PM, 4.39580726623535
4/19/2026 3:08:00 PM, 4/19/2026 7:08:00 PM, 4.56299686431885
4/19/2026 3:09:00 PM, 4/19/2026 7:09:00 PM, 5.0317211151123
4/19/2026 3:10:00 PM, 4/19/2026 7:10:00 PM, 5.20141887664795
4/19/2026 3:11:00 PM, 4/19/2026 7:11:00 PM, 5.90509176254272
4/19/2026 3:12:00 PM, 4/19/2026 7:12:00 PM, 5.61997652053833
4/19/2026 3:13:00 PM, 4/19/2026 7:13:00 PM, 5.15946817398071
4/19/2026 3:14:00 PM, 4/19/2026 7:14:00 PM, 5.23087549209595
4/19/2026 3:15:00 PM, 4/19/2026 7:15:00 PM, 5.22307109832764
4/19/2026 3:16:00 PM, 4/19/2026 7:16:00 PM, 6.12353801727295
4/19/2026 3:17:00 PM, 4/19/2026 7:17:00 PM, 6.45021724700928
4/19/2026 3:18:00 PM, 4/19/2026 7:18:00 PM, 6.21973609924316
4/19/2026 3:19:00 PM, 4/19/2026 7:19:00 PM, 6.64654397964478
4/19/2026 3:20:00 PM, 4/19/2026 7:20:00 PM, 5.18775129318237
4/19/2026 3:21:00 PM, 4/19/2026 7:21:00 PM, 4.81444597244263
4/19/2026 3:22:00 PM, 4/19/2026 7:22:00 PM, 6.01502656936646
4/19/2026 3:23:00 PM, 4/19/2026 7:23:00 PM, 6.32103633880615
4/19/2026 3:24:00 PM, 4/19/2026 7:24:00 PM, 6.69387435913086
4/19/2026 3:25:00 PM, 4/19/2026 7:25:00 PM, 6.32253837585449
4/19/2026 3:26:00 PM, 4/19/2026 7:26:00 PM, 6.18557453155518
4/19/2026 3:27:00 PM, 4/19/2026 7:27:00 PM, 5.8980278968811
4/19/2026 3:28:00 PM, 4/19/2026 7:28:00 PM, 6.29961061477661
4/19/2026 3:29:00 PM, 4/19/2026 7:29:00 PM, 6.4974799156189
4/19/2026 3:30:00 PM, 4/19/2026 7:30:00 PM, 7.03924894332886
4/19/2026 3:31:00 PM, 4/19/2026 7:31:00 PM, 6.75858068466187
4/19/2026 3:32:00 PM, 4/19/2026 7:32:00 PM, 5.90170812606812
4/19/2026 3:33:00 PM, 4/19/2026 7:33:00 PM, 7.25194549560547
4/19/2026 3:34:00 PM, 4/19/2026 7:34:00 PM, 7.14880895614624
4/19/2026 3:35:00 PM, 4/19/2026 7:35:00 PM, 7.48555612564087
4/19/2026 3:36:00 PM, 4/19/2026 7:36:00 PM, 7.4500904083252
4/19/2026 3:37:00 PM, 4/19/2026 7:37:00 PM, 8.10670566558838
4/19/2026 3:38:00 PM, 4/19/2026 7:38:00 PM, 8.18779850006104
4/19/2026 3:39:00 PM, 4/19/2026 7:39:00 PM, 8.80015468597412
4/19/2026 3:40:00 PM, 4/19/2026 7:40:00 PM, 8.80015468597412
4/19/2026 3:41:00 PM, 4/19/2026 7:41:00 PM, 8.80015468597412
4/19/2026 3:42:00 PM, 4/19/2026 7:42:00 PM, 5.33950185775757
4/19/2026 3:43:00 PM, 4/19/2026 7:43:00 PM, 5.43440198898315
4/19/2026 3:44:00 PM, 4/19/2026 7:44:00 PM, 5.94423389434814
4/19/2026 3:45:00 PM, 4/19/2026 7:45:00 PM, 6.02136325836182
4/19/2026 3:46:00 PM, 4/19/2026 7:46:00 PM, 7.00743675231934
4/19/2026 3:47:00 PM, 4/19/2026 7:47:00 PM, 5.85565376281738
4/19/2026 3:48:00 PM, 4/19/2026 7:48:00 PM, 6.065345287323
4/19/2026 3:49:00 PM, 4/19/2026 7:49:00 PM, 5.77872467041016
4/19/2026 3:50:00 PM, 4/19/2026 7:50:00 PM, 6.3093056678772
4/19/2026 3:51:00 PM, 4/19/2026 7:51:00 PM, 5.207603931427
4/19/2026 3:52:00 PM, 4/19/2026 7:52:00 PM, 5.89729976654053
4/19/2026 3:53:00 PM, 4/19/2026 7:53:00 PM, 6.00706005096436
4/19/2026 3:54:00 PM, 4/19/2026 7:54:00 PM, 6.09455156326294
4/19/2026 3:55:00 PM, 4/19/2026 7:55:00 PM, 6.55358171463013
4/19/2026 3:56:00 PM, 4/19/2026 7:56:00 PM, 6.96564340591431
4/19/2026 3:57:00 PM, 4/19/2026 7:57:00 PM, 6.28903913497925
4/19/2026 3:58:00 PM, 4/19/2026 7:58:00 PM, 5.80959224700928
4/19/2026 3:59:00 PM, 4/19/2026 7:59:00 PM, 6.02681732177734
4/19/2026 4:00:00 PM, 4/19/2026 8:00:00 PM, 5.24872827529907
4/19/2026 4:01:00 PM, 4/19/2026 8:01:00 PM, 6.02405214309692
4/19/2026 4:02:00 PM, 4/19/2026 8:02:00 PM, 5.31509637832642
4/19/2026 4:03:00 PM, 4/19/2026 8:03:00 PM, 4.94555616378784
4/19/2026 4:04:00 PM, 4/19/2026 8:04:00 PM, 3.88312768936157
4/19/2026 4:05:00 PM, 4/19/2026 8:05:00 PM, 4.56929969787598
4/19/2026 4:06:00 PM, 4/19/2026 8:06:00 PM, 5.11388492584229
4/19/2026 4:07:00 PM, 4/19/2026 8:07:00 PM, 5.35141563415527
4/19/2026 4:08:00 PM, 4/19/2026 8:08:00 PM, 5.97353887557983
4/19/2026 4:09:00 PM, 4/19/2026 8:09:00 PM, 5.14645195007324
4/19/2026 4:10:00 PM, 4/19/2026 8:10:00 PM, 4.63424253463745
4/19/2026 4:11:00 PM, 4/19/2026 8:11:00 PM, 4.14645004272461
4/19/2026 4:12:00 PM, 4/19/2026 8:12:00 PM, 4.18916082382202
4/19/2026 4:13:00 PM, 4/19/2026 8:13:00 PM, 4.19899559020996
4/19/2026 4:14:00 PM, 4/19/2026 8:14:00 PM, 4.66173553466797
4/19/2026 4:15:00 PM, 4/19/2026 8:15:00 PM, 5.25608777999878
4/19/2026 4:16:00 PM, 4/19/2026 8:16:00 PM, 4.38482522964478
4/19/2026 4:17:00 PM, 4/19/2026 8:17:00 PM, 5.57706880569458
4/19/2026 4:18:00 PM, 4/19/2026 8:18:00 PM, 4.98929834365845
4/19/2026 4:19:00 PM, 4/19/2026 8:19:00 PM, 5.91158962249756
4/19/2026 4:20:00 PM, 4/19/2026 8:20:00 PM, 5.52302980422974
4/19/2026 4:21:00 PM, 4/19/2026 8:21:00 PM, 5.03527021408081
4/19/2026 4:22:00 PM, 4/19/2026 8:22:00 PM, 4.89393949508667
4/19/2026 4:23:00 PM, 4/19/2026 8:23:00 PM, 4.44096899032593
4/19/2026 4:24:00 PM, 4/19/2026 8:24:00 PM, 4.80570983886719
4/19/2026 4:25:00 PM, 4/19/2026 8:25:00 PM, 3.76758146286011
4/19/2026 4:26:00 PM, 4/19/2026 8:26:00 PM, 3.09406924247742
4/19/2026 4:27:00 PM, 4/19/2026 8:27:00 PM, 3.34754467010498
4/19/2026 4:28:00 PM, 4/19/2026 8:28:00 PM, 4.3891863822937
4/19/2026 4:29:00 PM, 4/19/2026 8:29:00 PM, 4.37166881561279
4/19/2026 4:30:00 PM, 4/19/2026 8:30:00 PM, 3.76883864402771
4/19/2026 4:31:00 PM, 4/19/2026 8:31:00 PM, 3.79558658599854
4/19/2026 4:32:00 PM, 4/19/2026 8:32:00 PM, 3.41827917098999
4/19/2026 4:33:00 PM, 4/19/2026 8:33:00 PM, 4.2048659324646
4/19/2026 4:34:00 PM, 4/19/2026 8:34:00 PM, 5.15585470199585
4/19/2026 4:35:00 PM, 4/19/2026 8:35:00 PM, 4.15433645248413
4/19/2026 4:36:00 PM, 4/19/2026 8:36:00 PM, 4.98913049697876
4/19/2026 4:37:00 PM, 4/19/2026 8:37:00 PM, 4.22931909561157
4/19/2026 4:38:00 PM, 4/19/2026 8:38:00 PM, 3.86607551574707
4/19/2026 4:39:00 PM, 4/19/2026 8:39:00 PM, 4.25028228759766
4/19/2026 4:40:00 PM, 4/19/2026 8:40:00 PM, 4.48422193527222
4/19/2026 4:41:00 PM, 4/19/2026 8:41:00 PM, 4.45262956619263
4/19/2026 4:42:00 PM, 4/19/2026 8:42:00 PM, 4.45262956619263
4/19/2026 4:43:00 PM, 4/19/2026 8:43:00 PM, 4.54987335205078
4/19/2026 4:44:00 PM, 4/19/2026 8:44:00 PM, 4.17354965209961
4/19/2026 4:45:00 PM, 4/19/2026 8:45:00 PM, 3.70857405662537
4/19/2026 4:46:00 PM, 4/19/2026 8:46:00 PM, 4.74279832839966
4/19/2026 4:47:00 PM, 4/19/2026 8:47:00 PM, 5.1376166343689
4/19/2026 4:48:00 PM, 4/19/2026 8:48:00 PM, 4.86878347396851
4/19/2026 4:49:00 PM, 4/19/2026 8:49:00 PM, 4.63316965103149
4/19/2026 4:50:00 PM, 4/19/2026 8:50:00 PM, 5.11634254455566
4/19/2026 4:51:00 PM, 4/19/2026 8:51:00 PM, 4.9314341545105
4/19/2026 4:52:00 PM, 4/19/2026 8:52:00 PM, 3.90269064903259
4/19/2026 4:53:00 PM, 4/19/2026 8:53:00 PM, 3.75314879417419
4/19/2026 4:54:00 PM, 4/19/2026 8:54:00 PM, 4.57887029647827
4/19/2026 4:55:00 PM, 4/19/2026 8:55:00 PM, 4.10712051391602
4/19/2026 4:56:00 PM, 4/19/2026 8:56:00 PM, 4.69078636169434
4/19/2026 4:57:00 PM, 4/19/2026 8:57:00 PM, 4.99451732635498
4/19/2026 4:58:00 PM, 4/19/2026 8:58:00 PM, 4.48637056350708
4/19/2026 4:59:00 PM, 4/19/2026 8:59:00 PM, 4.36694526672363
4/19/2026 5:00:00 PM, 4/19/2026 9:00:00 PM, 3.04743885993958
4/19/2026 5:01:00 PM, 4/19/2026 9:01:00 PM, 3.77801561355591
4/19/2026 5:02:00 PM, 4/19/2026 9:02:00 PM, 3.52641296386719
4/19/2026 5:03:00 PM, 4/19/2026 9:03:00 PM, 3.39023566246033
4/19/2026 5:04:00 PM, 4/19/2026 9:04:00 PM, 3.04956722259521
4/19/2026 5:05:00 PM, 4/19/2026 9:05:00 PM, 4.21721887588501
4/19/2026 5:06:00 PM, 4/19/2026 9:06:00 PM, 4.34383869171143
4/19/2026 5:07:00 PM, 4/19/2026 9:07:00 PM, 3.62152671813965
4/19/2026 5:08:00 PM, 4/19/2026 9:08:00 PM, 3.79950594902039
4/19/2026 5:09:00 PM, 4/19/2026 9:09:00 PM, 3.47552061080933
4/19/2026 5:10:00 PM, 4/19/2026 9:10:00 PM, 3.7623016834259
4/19/2026 5:11:00 PM, 4/19/2026 9:11:00 PM, 2.85239553451538
4/19/2026 5:12:00 PM, 4/19/2026 9:12:00 PM, 2.87276339530945
4/19/2026 5:13:00 PM, 4/19/2026 9:13:00 PM, 2.84957242012024
4/19/2026 5:14:00 PM, 4/19/2026 9:14:00 PM, 2.71181201934814
4/19/2026 5:15:00 PM, 4/19/2026 9:15:00 PM, 3.53361535072327
4/19/2026 5:16:00 PM, 4/19/2026 9:16:00 PM, 4.51171731948853
4/19/2026 5:17:00 PM, 4/19/2026 9:17:00 PM, 3.80528092384338
4/19/2026 5:18:00 PM, 4/19/2026 9:18:00 PM, 4.01180648803711
4/19/2026 5:19:00 PM, 4/19/2026 9:19:00 PM, 3.86380839347839
4/19/2026 5:20:00 PM, 4/19/2026 9:20:00 PM, 3.7699511051178
4/19/2026 5:21:00 PM, 4/19/2026 9:21:00 PM, 3.01003265380859
4/19/2026 5:22:00 PM, 4/19/2026 9:22:00 PM, 3.75044894218445
4/19/2026 5:23:00 PM, 4/19/2026 9:23:00 PM, 3.16632771492004
4/19/2026 5:24:00 PM, 4/19/2026 9:24:00 PM, 3.0412585735321
4/19/2026 5:25:00 PM, 4/19/2026 9:25:00 PM, 3.32585430145264
4/19/2026 5:26:00 PM, 4/19/2026 9:26:00 PM, 3.48996233940125
4/19/2026 5:27:00 PM, 4/19/2026 9:27:00 PM, 4.08457708358765
4/19/2026 5:28:00 PM, 4/19/2026 9:28:00 PM, 4.60556173324585
4/19/2026 5:29:00 PM, 4/19/2026 9:29:00 PM, 4.19280958175659
4/19/2026 5:30:00 PM, 4/19/2026 9:30:00 PM, 3.07189178466797
4/19/2026 5:31:00 PM, 4/19/2026 9:31:00 PM, 3.53089261054993
4/19/2026 5:32:00 PM, 4/19/2026 9:32:00 PM, 4.24176216125488
4/19/2026 5:33:00 PM, 4/19/2026 9:33:00 PM, 5.64155197143555
4/19/2026 5:34:00 PM, 4/19/2026 9:34:00 PM, 4.98634004592896
4/19/2026 5:35:00 PM, 4/19/2026 9:35:00 PM, 5.07572746276855
4/19/2026 5:36:00 PM, 4/19/2026 9:36:00 PM, 5.58596515655518
4/19/2026 5:37:00 PM, 4/19/2026 9:37:00 PM, 5.65984392166138
4/19/2026 5:38:00 PM, 4/19/2026 9:38:00 PM, 4.9088830947876
4/19/2026 5:39:00 PM, 4/19/2026 9:39:00 PM, 5.03222942352295
4/19/2026 5:40:00 PM, 4/19/2026 9:40:00 PM, 3.80360627174377
4/19/2026 5:41:00 PM, 4/19/2026 9:41:00 PM, 3.45530486106873
4/19/2026 5:42:00 PM, 4/19/2026 9:42:00 PM, 3.39639329910278
4/19/2026 5:43:00 PM, 4/19/2026 9:43:00 PM, 3.39639329910278
4/19/2026 5:44:00 PM, 4/19/2026 9:44:00 PM, 4.4266095161438
4/19/2026 5:45:00 PM, 4/19/2026 9:45:00 PM, 3.46970748901367
4/19/2026 5:46:00 PM, 4/19/2026 9:46:00 PM, 3.66271066665649
4/19/2026 5:47:00 PM, 4/19/2026 9:47:00 PM, 4.32961797714233
4/19/2026 5:48:00 PM, 4/19/2026 9:48:00 PM, 3.28091096878052
4/19/2026 5:49:00 PM, 4/19/2026 9:49:00 PM, 3.62870264053345
4/19/2026 5:50:00 PM, 4/19/2026 9:50:00 PM, 2.54542636871338
4/19/2026 5:51:00 PM, 4/19/2026 9:51:00 PM, 3.1115038394928
4/19/2026 5:52:00 PM, 4/19/2026 9:52:00 PM, 3.52290940284729
4/19/2026 5:53:00 PM, 4/19/2026 9:53:00 PM, 3.60189270973206
4/19/2026 5:54:00 PM, 4/19/2026 9:54:00 PM, 3.94935464859009
4/19/2026 5:55:00 PM, 4/19/2026 9:55:00 PM, 4.33320093154907
4/19/2026 5:56:00 PM, 4/19/2026 9:56:00 PM, 2.94817733764648
4/19/2026 5:57:00 PM, 4/19/2026 9:57:00 PM, 2.52171039581299
4/19/2026 5:58:00 PM, 4/19/2026 9:58:00 PM, 3.8642520904541
4/19/2026 5:59:00 PM, 4/19/2026 9:59:00 PM, 3.26532983779907
4/19/2026 6:00:00 PM, 4/19/2026 10:00:00 PM, 3.3394250869751
4/19/2026 6:01:00 PM, 4/19/2026 10:01:00 PM, 3.30014371871948
4/19/2026 6:02:00 PM, 4/19/2026 10:02:00 PM, 4.25864744186401
4/19/2026 6:03:00 PM, 4/19/2026 10:03:00 PM, 5.01330947875977
4/19/2026 6:04:00 PM, 4/19/2026 10:04:00 PM, 5.59437417984009
4/19/2026 6:05:00 PM, 4/19/2026 10:05:00 PM, 5.77924728393555
4/19/2026 6:06:00 PM, 4/19/2026 10:06:00 PM, 4.35403823852539
4/19/2026 6:07:00 PM, 4/19/2026 10:07:00 PM, 3.72031331062317
4/19/2026 6:08:00 PM, 4/19/2026 10:08:00 PM, 3.13462066650391
4/19/2026 6:09:00 PM, 4/19/2026 10:09:00 PM, 2.29021835327148
4/19/2026 6:10:00 PM, 4/19/2026 10:10:00 PM, 3.01349067687988
4/19/2026 6:11:00 PM, 4/19/2026 10:11:00 PM, 3.50524735450745
4/19/2026 6:12:00 PM, 4/19/2026 10:12:00 PM, 3.33952665328979
4/19/2026 6:13:00 PM, 4/19/2026 10:13:00 PM, 4.31432247161865
4/19/2026 6:14:00 PM, 4/19/2026 10:14:00 PM, 3.95309615135193
4/19/2026 6:15:00 PM, 4/19/2026 10:15:00 PM, 4.49204206466675
4/19/2026 6:16:00 PM, 4/19/2026 10:16:00 PM, 3.98098540306091
4/19/2026 6:17:00 PM, 4/19/2026 10:17:00 PM, 3.39162802696228
4/19/2026 6:18:00 PM, 4/19/2026 10:18:00 PM, 3.54556632041931
4/19/2026 6:19:00 PM, 4/19/2026 10:19:00 PM, 3.65417718887329
4/19/2026 6:20:00 PM, 4/19/2026 10:20:00 PM, 4.00003623962402
4/19/2026 6:21:00 PM, 4/19/2026 10:21:00 PM, 4.50659465789795
4/19/2026 6:22:00 PM, 4/19/2026 10:22:00 PM, 4.75677537918091
4/19/2026 6:23:00 PM, 4/19/2026 10:23:00 PM, 4.58373975753784
4/19/2026 6:24:00 PM, 4/19/2026 10:24:00 PM, 4.23928737640381
4/19/2026 6:25:00 PM, 4/19/2026 10:25:00 PM, 3.06128191947937
4/19/2026 6:26:00 PM, 4/19/2026 10:26:00 PM, 2.34481382369995
4/19/2026 6:27:00 PM, 4/19/2026 10:27:00 PM, 3.58840322494507
4/19/2026 6:28:00 PM, 4/19/2026 10:28:00 PM, 3.44310927391052
4/19/2026 6:29:00 PM, 4/19/2026 10:29:00 PM, 3.01253700256348
4/19/2026 6:30:00 PM, 4/19/2026 10:30:00 PM, 2.97172451019287
4/19/2026 6:31:00 PM, 4/19/2026 10:31:00 PM, 2.88911771774292
4/19/2026 6:32:00 PM, 4/19/2026 10:32:00 PM, 3.92252588272095
4/19/2026 6:33:00 PM, 4/19/2026 10:33:00 PM, 6.46279525756836
4/19/2026 6:34:00 PM, 4/19/2026 10:34:00 PM, 6.07181787490845
4/19/2026 6:35:00 PM, 4/19/2026 10:35:00 PM, 5.43414783477783
4/19/2026 6:36:00 PM, 4/19/2026 10:36:00 PM, 5.79342365264893
4/19/2026 6:37:00 PM, 4/19/2026 10:37:00 PM, 5.90418720245361
4/19/2026 6:38:00 PM, 4/19/2026 10:38:00 PM, 6.43831634521484
4/19/2026 6:39:00 PM, 4/19/2026 10:39:00 PM, 4.59831523895264
4/19/2026 6:40:00 PM, 4/19/2026 10:40:00 PM, 3.97136998176575
4/19/2026 6:41:00 PM, 4/19/2026 10:41:00 PM, 4.8420205116272
4/19/2026 6:42:00 PM, 4/19/2026 10:42:00 PM, 4.01943349838257
4/19/2026 6:43:00 PM, 4/19/2026 10:43:00 PM, 3.88739132881165
4/19/2026 6:44:00 PM, 4/19/2026 10:44:00 PM, 3.88739132881165
4/19/2026 6:45:00 PM, 4/19/2026 10:45:00 PM, 4.81810808181763
4/19/2026 6:46:00 PM, 4/19/2026 10:46:00 PM, 4.9277548789978
4/19/2026 6:47:00 PM, 4/19/2026 10:47:00 PM, 4.39903688430786
4/19/2026 6:48:00 PM, 4/19/2026 10:48:00 PM, 4.06983137130737
4/19/2026 6:49:00 PM, 4/19/2026 10:49:00 PM, 4.38023996353149
4/19/2026 6:50:00 PM, 4/19/2026 10:50:00 PM, 5.12260723114014
4/19/2026 6:51:00 PM, 4/19/2026 10:51:00 PM, 5.19907474517822
4/19/2026 6:52:00 PM, 4/19/2026 10:52:00 PM, 5.5469274520874
4/19/2026 6:53:00 PM, 4/19/2026 10:53:00 PM, 5.30326223373413
4/19/2026 6:54:00 PM, 4/19/2026 10:54:00 PM, 5.38129425048828
4/19/2026 6:55:00 PM, 4/19/2026 10:55:00 PM, 5.41541051864624
4/19/2026 6:56:00 PM, 4/19/2026 10:56:00 PM, 4.47182846069336
4/19/2026 6:57:00 PM, 4/19/2026 10:57:00 PM, 4.05422830581665
4/19/2026 6:58:00 PM, 4/19/2026 10:58:00 PM, 4.32149982452393
4/19/2026 6:59:00 PM, 4/19/2026 10:59:00 PM, 3.466304063797
4/19/2026 7:00:00 PM, 4/19/2026 11:00:00 PM, 3.53883266448975
4/19/2026 7:01:00 PM, 4/19/2026 11:01:00 PM, 4.41972017288208
4/19/2026 7:02:00 PM, 4/19/2026 11:02:00 PM, 5.0106897354126
4/19/2026 7:03:00 PM, 4/19/2026 11:03:00 PM, 5.5317234992981
4/19/2026 7:04:00 PM, 4/19/2026 11:04:00 PM, 6.76639127731323
4/19/2026 7:05:00 PM, 4/19/2026 11:05:00 PM, 7.79044198989868
4/19/2026 7:06:00 PM, 4/19/2026 11:06:00 PM, 7.62473821640015
4/19/2026 7:07:00 PM, 4/19/2026 11:07:00 PM, 5.97714471817017
4/19/2026 7:08:00 PM, 4/19/2026 11:08:00 PM, 4.55673170089722
4/19/2026 7:09:00 PM, 4/19/2026 11:09:00 PM, 5.0906023979187
4/19/2026 7:10:00 PM, 4/19/2026 11:10:00 PM, 5.19709920883179
4/19/2026 7:11:00 PM, 4/19/2026 11:11:00 PM, 5.6287088394165
4/19/2026 7:12:00 PM, 4/19/2026 11:12:00 PM, 5.28142070770264
4/19/2026 7:13:00 PM, 4/19/2026 11:13:00 PM, 5.22959899902344
4/19/2026 7:14:00 PM, 4/19/2026 11:14:00 PM, 5.64242172241211
4/19/2026 7:15:00 PM, 4/19/2026 11:15:00 PM, 5.72669363021851
4/19/2026 7:16:00 PM, 4/19/2026 11:16:00 PM, 4.96709871292114
4/19/2026 7:17:00 PM, 4/19/2026 11:17:00 PM, 5.062087059021
4/19/2026 7:18:00 PM, 4/19/2026 11:18:00 PM, 5.46490097045898
4/19/2026 7:19:00 PM, 4/19/2026 11:19:00 PM, 4.83671140670776
4/19/2026 7:20:00 PM, 4/19/2026 11:20:00 PM, 5.91795301437378
4/19/2026 7:21:00 PM, 4/19/2026 11:21:00 PM, 5.31982612609863
4/19/2026 7:22:00 PM, 4/19/2026 11:22:00 PM, 4.84602403640747
4/19/2026 7:23:00 PM, 4/19/2026 11:23:00 PM, 5.83383989334106
4/19/2026 7:24:00 PM, 4/19/2026 11:24:00 PM, 5.377685546875
4/19/2026 7:25:00 PM, 4/19/2026 11:25:00 PM, 6.39347791671753
4/19/2026 7:26:00 PM, 4/19/2026 11:26:00 PM, 5.88235855102539
4/19/2026 7:27:00 PM, 4/19/2026 11:27:00 PM, 4.76871156692505
4/19/2026 7:28:00 PM, 4/19/2026 11:28:00 PM, 3.38799977302551
4/19/2026 7:29:00 PM, 4/19/2026 11:29:00 PM, 6.15334987640381
4/19/2026 7:30:00 PM, 4/19/2026 11:30:00 PM, 5.29952478408813
4/19/2026 7:31:00 PM, 4/19/2026 11:31:00 PM, 5.09891080856323
4/19/2026 7:32:00 PM, 4/19/2026 11:32:00 PM, 4.13004446029663
4/19/2026 7:33:00 PM, 4/19/2026 11:33:00 PM, 4.19695329666138
4/19/2026 7:34:00 PM, 4/19/2026 11:34:00 PM, 5.30372095108032
4/19/2026 7:35:00 PM, 4/19/2026 11:35:00 PM, 5.83623170852661
4/19/2026 7:36:00 PM, 4/19/2026 11:36:00 PM, 5.91650533676147
4/19/2026 7:37:00 PM, 4/19/2026 11:37:00 PM, 4.39280891418457
4/19/2026 7:38:00 PM, 4/19/2026 11:38:00 PM, 5.14504289627075
4/19/2026 7:39:00 PM, 4/19/2026 11:39:00 PM, 3.9912269115448
4/19/2026 7:40:00 PM, 4/19/2026 11:40:00 PM, 3.02683281898499
4/19/2026 7:41:00 PM, 4/19/2026 11:41:00 PM, 4.51907444000244
4/19/2026 7:42:00 PM, 4/19/2026 11:42:00 PM, 5.73361968994141
4/19/2026 7:43:00 PM, 4/19/2026 11:43:00 PM, 4.37994861602783
4/19/2026 7:44:00 PM, 4/19/2026 11:44:00 PM, 4.28153657913208
4/19/2026 7:45:00 PM, 4/19/2026 11:45:00 PM, 4.28153657913208
4/19/2026 7:46:00 PM, 4/19/2026 11:46:00 PM, 4.58163642883301
4/19/2026 7:47:00 PM, 4/19/2026 11:47:00 PM, 3.64868187904358
4/19/2026 7:48:00 PM, 4/19/2026 11:48:00 PM, 5.48401594161987
4/19/2026 7:49:00 PM, 4/19/2026 11:49:00 PM, 5.96803617477417
4/19/2026 7:50:00 PM, 4/19/2026 11:50:00 PM, 6.34088325500488
4/19/2026 7:51:00 PM, 4/19/2026 11:51:00 PM, 5.40040016174316
4/19/2026 7:52:00 PM, 4/19/2026 11:52:00 PM, 5.6312518119812
4/19/2026 7:53:00 PM, 4/19/2026 11:53:00 PM, 5.01595115661621
4/19/2026 7:54:00 PM, 4/19/2026 11:54:00 PM, 4.02430057525635
4/19/2026 7:55:00 PM, 4/19/2026 11:55:00 PM, 4.6305136680603
4/19/2026 7:56:00 PM, 4/19/2026 11:56:00 PM, 4.90954923629761
4/19/2026 7:57:00 PM, 4/19/2026 11:57:00 PM, 5.02882289886475
4/19/2026 7:58:00 PM, 4/19/2026 11:58:00 PM, 5.13904809951782
4/19/2026 7:59:00 PM, 4/19/2026 11:59:00 PM, 4.92740154266357
4/19/2026 8:00:00 PM, 4/20/2026 12:00:00 AM, 4.70554971694946
4/19/2026 8:01:00 PM, 4/20/2026 12:01:00 AM, 4.67054462432861
4/19/2026 8:02:00 PM, 4/20/2026 12:02:00 AM, 4.04116153717041
4/19/2026 8:03:00 PM, 4/20/2026 12:03:00 AM, 3.51852035522461
4/19/2026 8:04:00 PM, 4/20/2026 12:04:00 AM, 3.41393899917603
4/19/2026 8:05:00 PM, 4/20/2026 12:05:00 AM, 4.26417303085327
4/19/2026 8:06:00 PM, 4/20/2026 12:06:00 AM, 4.99234104156494
4/19/2026 8:07:00 PM, 4/20/2026 12:07:00 AM, 4.98339748382568
4/19/2026 8:08:00 PM, 4/20/2026 12:08:00 AM, 6.00433540344238
4/19/2026 8:09:00 PM, 4/20/2026 12:09:00 AM, 6.42818880081177
4/19/2026 8:10:00 PM, 4/20/2026 12:10:00 AM, 6.16253423690796
4/19/2026 8:11:00 PM, 4/20/2026 12:11:00 AM, 5.34625387191772
4/19/2026 8:12:00 PM, 4/20/2026 12:12:00 AM, 5.202561378479
4/19/2026 8:13:00 PM, 4/20/2026 12:13:00 AM, 4.57793664932251
4/19/2026 8:14:00 PM, 4/20/2026 12:14:00 AM, 4.46071338653564
4/19/2026 8:15:00 PM, 4/20/2026 12:15:00 AM, 4.35374021530151
4/19/2026 8:16:00 PM, 4/20/2026 12:16:00 AM, 4.68310499191284
4/19/2026 8:17:00 PM, 4/20/2026 12:17:00 AM, 4.87001180648804
4/19/2026 8:18:00 PM, 4/20/2026 12:18:00 AM, 5.16350841522217
4/19/2026 8:19:00 PM, 4/20/2026 12:19:00 AM, 4.97062349319458
4/19/2026 8:20:00 PM, 4/20/2026 12:20:00 AM, 4.9803295135498
4/19/2026 8:21:00 PM, 4/20/2026 12:21:00 AM, 4.74495840072632
4/19/2026 8:22:00 PM, 4/20/2026 12:22:00 AM, 4.27597761154175
4/19/2026 8:23:00 PM, 4/20/2026 12:23:00 AM, 4.51499652862549
4/19/2026 8:24:00 PM, 4/20/2026 12:24:00 AM, 4.39705562591553
4/19/2026 8:25:00 PM, 4/20/2026 12:25:00 AM, 4.61211347579956
4/19/2026 8:26:00 PM, 4/20/2026 12:26:00 AM, 5.19013404846191
4/19/2026 8:27:00 PM, 4/20/2026 12:27:00 AM, 6.10479307174683
4/19/2026 8:28:00 PM, 4/20/2026 12:28:00 AM, 6.49223136901855
4/19/2026 8:29:00 PM, 4/20/2026 12:29:00 AM, 6.59984588623047
4/19/2026 8:30:00 PM, 4/20/2026 12:30:00 AM, 5.45950651168823
4/19/2026 8:31:00 PM, 4/20/2026 12:31:00 AM, 6.32193470001221
4/19/2026 8:32:00 PM, 4/20/2026 12:32:00 AM, 6.09663391113281
4/19/2026 8:33:00 PM, 4/20/2026 12:33:00 AM, 5.55203008651733
4/19/2026 8:34:00 PM, 4/20/2026 12:34:00 AM, 4.89520788192749
4/19/2026 8:35:00 PM, 4/20/2026 12:35:00 AM, 4.70237922668457
4/19/2026 8:36:00 PM, 4/20/2026 12:36:00 AM, 5.37624263763428
4/19/2026 8:37:00 PM, 4/20/2026 12:37:00 AM, 5.72778940200806
4/19/2026 8:38:00 PM, 4/20/2026 12:38:00 AM, 5.84033155441284
4/19/2026 8:39:00 PM, 4/20/2026 12:39:00 AM, 5.573814868927
4/19/2026 8:40:00 PM, 4/20/2026 12:40:00 AM, 5.57428884506226
4/19/2026 8:41:00 PM, 4/20/2026 12:41:00 AM, 6.04137420654297
4/19/2026 8:42:00 PM, 4/20/2026 12:42:00 AM, 5.71533489227295
4/19/2026 8:43:00 PM, 4/20/2026 12:43:00 AM, 6.05647325515747
4/19/2026 8:44:00 PM, 4/20/2026 12:44:00 AM, 7.36794900894165
4/19/2026 8:45:00 PM, 4/20/2026 12:45:00 AM, 7.53393888473511
4/19/2026 8:46:00 PM, 4/20/2026 12:46:00 AM, 7.53393888473511
4/19/2026 8:47:00 PM, 4/20/2026 12:47:00 AM, 7.10934734344482
4/19/2026 8:48:00 PM, 4/20/2026 12:48:00 AM, 7.03717136383057
4/19/2026 8:49:00 PM, 4/20/2026 12:49:00 AM, 7.07591104507446
4/19/2026 8:50:00 PM, 4/20/2026 12:50:00 AM, 6.61174726486206
4/19/2026 8:51:00 PM, 4/20/2026 12:51:00 AM, 6.52739715576172
4/19/2026 8:52:00 PM, 4/20/2026 12:52:00 AM, 6.64584541320801
4/19/2026 8:53:00 PM, 4/20/2026 12:53:00 AM, 7.99478530883789
4/19/2026 8:54:00 PM, 4/20/2026 12:54:00 AM, 9.04521560668945
4/19/2026 8:55:00 PM, 4/20/2026 12:55:00 AM, 8.57181453704834
4/19/2026 8:56:00 PM, 4/20/2026 12:56:00 AM, 8.01810359954834
4/19/2026 8:57:00 PM, 4/20/2026 12:57:00 AM, 7.83860111236572
4/19/2026 8:58:00 PM, 4/20/2026 12:58:00 AM, 7.16602611541748
4/19/2026 8:59:00 PM, 4/20/2026 12:59:00 AM, 6.91548347473145
4/19/2026 9:00:00 PM, 4/20/2026 1:00:00 AM, 7.50044298171997
4/19/2026 9:01:00 PM, 4/20/2026 1:01:00 AM, 7.42936658859253
4/19/2026 9:02:00 PM, 4/20/2026 1:02:00 AM, 7.33149480819702
4/19/2026 9:03:00 PM, 4/20/2026 1:03:00 AM, 7.65988349914551
4/19/2026 9:04:00 PM, 4/20/2026 1:04:00 AM, 7.73941087722778
4/19/2026 9:05:00 PM, 4/20/2026 1:05:00 AM, 9.07968044281006
4/19/2026 9:06:00 PM, 4/20/2026 1:06:00 AM, 7.28220748901367
4/19/2026 9:07:00 PM, 4/20/2026 1:07:00 AM, 8.06342697143555
4/19/2026 9:08:00 PM, 4/20/2026 1:08:00 AM, 8.67315864562988
4/19/2026 9:09:00 PM, 4/20/2026 1:09:00 AM, 8.48513221740723
4/19/2026 9:10:00 PM, 4/20/2026 1:10:00 AM, 8.57729053497314
4/19/2026 9:11:00 PM, 4/20/2026 1:11:00 AM, 9.86268424987793
4/19/2026 9:12:00 PM, 4/20/2026 1:12:00 AM, 10.4353513717651
4/19/2026 9:13:00 PM, 4/20/2026 1:13:00 AM, 10.5168571472168
4/19/2026 9:14:00 PM, 4/20/2026 1:14:00 AM, 10.8013715744019
4/19/2026 9:15:00 PM, 4/20/2026 1:15:00 AM, 9.48002910614014
4/19/2026 9:16:00 PM, 4/20/2026 1:16:00 AM, 6.57292461395264
4/19/2026 9:17:00 PM, 4/20/2026 1:17:00 AM, 5.5886926651001
4/19/2026 9:18:00 PM, 4/20/2026 1:18:00 AM, 5.56852769851685
4/19/2026 9:19:00 PM, 4/20/2026 1:19:00 AM, 4.32663822174072
4/19/2026 9:20:00 PM, 4/20/2026 1:20:00 AM, 4.46560430526733
4/19/2026 9:21:00 PM, 4/20/2026 1:21:00 AM, 4.95637178421021
4/19/2026 9:22:00 PM, 4/20/2026 1:22:00 AM, 4.24610090255737
4/19/2026 9:23:00 PM, 4/20/2026 1:23:00 AM, 4.73131465911865
4/19/2026 9:24:00 PM, 4/20/2026 1:24:00 AM, 6.17841577529907
4/19/2026 9:25:00 PM, 4/20/2026 1:25:00 AM, 4.98931980133057
4/19/2026 9:26:00 PM, 4/20/2026 1:26:00 AM, 4.18579435348511
4/19/2026 9:27:00 PM, 4/20/2026 1:27:00 AM, 3.86052441596985
4/19/2026 9:28:00 PM, 4/20/2026 1:28:00 AM, 4.22822904586792
4/19/2026 9:29:00 PM, 4/20/2026 1:29:00 AM, 4.14479732513428
4/19/2026 9:30:00 PM, 4/20/2026 1:30:00 AM, 3.92712664604187
4/19/2026 9:31:00 PM, 4/20/2026 1:31:00 AM, 5.04627132415771
4/19/2026 9:32:00 PM, 4/20/2026 1:32:00 AM, 5.16947746276855
4/19/2026 9:33:00 PM, 4/20/2026 1:33:00 AM, 5.95391798019409
4/19/2026 9:34:00 PM, 4/20/2026 1:34:00 AM, 6.13522243499756
4/19/2026 9:35:00 PM, 4/20/2026 1:35:00 AM, 5.93368721008301
4/19/2026 9:36:00 PM, 4/20/2026 1:36:00 AM, 5.391770362854
4/19/2026 9:37:00 PM, 4/20/2026 1:37:00 AM, 5.42447566986084
4/19/2026 9:38:00 PM, 4/20/2026 1:38:00 AM, 6.31435060501099
4/19/2026 9:39:00 PM, 4/20/2026 1:39:00 AM, 6.13130950927734
4/19/2026 9:40:00 PM, 4/20/2026 1:40:00 AM, 5.93553590774536
4/19/2026 9:41:00 PM, 4/20/2026 1:41:00 AM, 6.14628505706787
4/19/2026 9:42:00 PM, 4/20/2026 1:42:00 AM, 7.72415828704834
4/19/2026 9:43:00 PM, 4/20/2026 1:43:00 AM, 3.69254326820374
4/19/2026 9:44:00 PM, 4/20/2026 1:44:00 AM, 4.44421482086182
4/19/2026 9:45:00 PM, 4/20/2026 1:45:00 AM, 5.31704330444336
4/19/2026 9:46:00 PM, 4/20/2026 1:46:00 AM, 6.41682720184326
4/19/2026 9:47:00 PM, 4/20/2026 1:47:00 AM, 6.41682720184326
4/19/2026 9:48:00 PM, 4/20/2026 1:48:00 AM, 6.59966325759888
4/19/2026 9:49:00 PM, 4/20/2026 1:49:00 AM, 5.10872030258179
4/19/2026 9:50:00 PM, 4/20/2026 1:50:00 AM, 4.95984029769897
4/19/2026 9:51:00 PM, 4/20/2026 1:51:00 AM, 3.92697882652283
4/19/2026 9:52:00 PM, 4/20/2026 1:52:00 AM, 4.73282670974731
4/19/2026 9:53:00 PM, 4/20/2026 1:53:00 AM, 5.00358819961548
4/19/2026 9:54:00 PM, 4/20/2026 1:54:00 AM, 5.51093244552612
4/19/2026 9:55:00 PM, 4/20/2026 1:55:00 AM, 6.71879386901855
4/19/2026 9:56:00 PM, 4/20/2026 1:56:00 AM, 6.17401075363159
4/19/2026 9:57:00 PM, 4/20/2026 1:57:00 AM, 5.82077074050903
4/19/2026 9:58:00 PM, 4/20/2026 1:58:00 AM, 7.24809169769287
4/19/2026 9:59:00 PM, 4/20/2026 1:59:00 AM, 7.51117563247681
4/19/2026 10:00:00 PM, 4/20/2026 2:00:00 AM, 7.29776287078857
4/19/2026 10:01:00 PM, 4/20/2026 2:01:00 AM, 6.74976301193237
4/19/2026 10:02:00 PM, 4/20/2026 2:02:00 AM, 6.70403814315796
4/19/2026 10:03:00 PM, 4/20/2026 2:03:00 AM, 6.14990377426147
4/19/2026 10:04:00 PM, 4/20/2026 2:04:00 AM, 6.33352613449097
4/19/2026 10:05:00 PM, 4/20/2026 2:05:00 AM, 6.36884117126465
4/19/2026 10:06:00 PM, 4/20/2026 2:06:00 AM, 6.33747529983521
4/19/2026 10:07:00 PM, 4/20/2026 2:07:00 AM, 6.34765005111694
4/19/2026 10:08:00 PM, 4/20/2026 2:08:00 AM, 6.69920253753662
4/19/2026 10:09:00 PM, 4/20/2026 2:09:00 AM, 6.37463569641113
4/19/2026 10:10:00 PM, 4/20/2026 2:10:00 AM, 5.66592884063721
4/19/2026 10:11:00 PM, 4/20/2026 2:11:00 AM, 4.92675733566284
4/19/2026 10:12:00 PM, 4/20/2026 2:12:00 AM, 5.16738939285278
4/19/2026 10:13:00 PM, 4/20/2026 2:13:00 AM, 5.75444602966309
4/19/2026 10:14:00 PM, 4/20/2026 2:14:00 AM, 6.10796403884888
4/19/2026 10:15:00 PM, 4/20/2026 2:15:00 AM, 7.14790916442871
4/19/2026 10:16:00 PM, 4/20/2026 2:16:00 AM, 6.90441989898682
4/19/2026 10:17:00 PM, 4/20/2026 2:17:00 AM, 6.49099063873291
4/19/2026 10:18:00 PM, 4/20/2026 2:18:00 AM, 6.83036708831787
4/19/2026 10:19:00 PM, 4/20/2026 2:19:00 AM, 6.47172880172729
4/19/2026 10:20:00 PM, 4/20/2026 2:20:00 AM, 6.35744571685791
4/19/2026 10:21:00 PM, 4/20/2026 2:21:00 AM, 6.9862265586853
4/19/2026 10:22:00 PM, 4/20/2026 2:22:00 AM, 6.86052703857422
4/19/2026 10:23:00 PM, 4/20/2026 2:23:00 AM, 6.81673860549927
4/19/2026 10:24:00 PM, 4/20/2026 2:24:00 AM, 6.25302171707153
4/19/2026 10:25:00 PM, 4/20/2026 2:25:00 AM, 6.5464563369751
4/19/2026 10:26:00 PM, 4/20/2026 2:26:00 AM, 6.04306364059448
4/19/2026 10:27:00 PM, 4/20/2026 2:27:00 AM, 6.58030700683594
4/19/2026 10:28:00 PM, 4/20/2026 2:28:00 AM, 6.82443857192993
4/19/2026 10:29:00 PM, 4/20/2026 2:29:00 AM, 7.0533390045166
4/19/2026 10:30:00 PM, 4/20/2026 2:30:00 AM, 6.41547012329102
4/19/2026 10:31:00 PM, 4/20/2026 2:31:00 AM, 7.25521183013916
4/19/2026 10:32:00 PM, 4/20/2026 2:32:00 AM, 6.98364448547363
4/19/2026 10:33:00 PM, 4/20/2026 2:33:00 AM, 7.49965858459473
4/19/2026 10:34:00 PM, 4/20/2026 2:34:00 AM, 7.76123523712158
4/19/2026 10:35:00 PM, 4/20/2026 2:35:00 AM, 8.23769664764404
4/19/2026 10:36:00 PM, 4/20/2026 2:36:00 AM, 7.58221387863159
4/19/2026 10:37:00 PM, 4/20/2026 2:37:00 AM, 7.36810159683228
4/19/2026 10:38:00 PM, 4/20/2026 2:38:00 AM, 8.44559001922607
4/19/2026 10:39:00 PM, 4/20/2026 2:39:00 AM, 8.91713714599609
4/19/2026 10:40:00 PM, 4/20/2026 2:40:00 AM, 7.99609088897705
4/19/2026 10:41:00 PM, 4/20/2026 2:41:00 AM, 7.00006055831909
4/19/2026 10:42:00 PM, 4/20/2026 2:42:00 AM, 6.55627346038818
4/19/2026 10:43:00 PM, 4/20/2026 2:43:00 AM, 6.71567678451538
4/19/2026 10:44:00 PM, 4/20/2026 2:44:00 AM, 6.82081270217896
4/19/2026 10:45:00 PM, 4/20/2026 2:45:00 AM, 7.96805381774902
4/19/2026 10:46:00 PM, 4/20/2026 2:46:00 AM, 8.5481128692627
4/19/2026 10:47:00 PM, 4/20/2026 2:47:00 AM, 8.64006614685059
4/19/2026 10:48:00 PM, 4/20/2026 2:48:00 AM, 8.64006614685059
4/19/2026 10:49:00 PM, 4/20/2026 2:49:00 AM, 8.4442195892334
4/19/2026 10:50:00 PM, 4/20/2026 2:50:00 AM, 7.23581266403198
4/19/2026 10:51:00 PM, 4/20/2026 2:51:00 AM, 7.50714159011841
4/19/2026 10:52:00 PM, 4/20/2026 2:52:00 AM, 7.48377084732056
4/19/2026 10:53:00 PM, 4/20/2026 2:53:00 AM, 7.81750059127808
4/19/2026 10:54:00 PM, 4/20/2026 2:54:00 AM, 7.93652629852295
4/19/2026 10:55:00 PM, 4/20/2026 2:55:00 AM, 8.72236919403076
4/19/2026 10:56:00 PM, 4/20/2026 2:56:00 AM, 8.00759410858154
4/19/2026 10:57:00 PM, 4/20/2026 2:57:00 AM, 8.17949867248535
4/19/2026 10:58:00 PM, 4/20/2026 2:58:00 AM, 8.63177108764648
4/19/2026 10:59:00 PM, 4/20/2026 2:59:00 AM, 8.73180389404297
4/19/2026 11:00:00 PM, 4/20/2026 3:00:00 AM, 8.89483451843262
4/19/2026 11:01:00 PM, 4/20/2026 3:01:00 AM, 8.65807914733887
4/19/2026 11:02:00 PM, 4/20/2026 3:02:00 AM, 8.45445251464844
4/19/2026 11:03:00 PM, 4/20/2026 3:03:00 AM, 8.71885108947754
4/19/2026 11:04:00 PM, 4/20/2026 3:04:00 AM, 8.89378643035889
4/19/2026 11:05:00 PM, 4/20/2026 3:05:00 AM, 9.42175102233887
4/19/2026 11:06:00 PM, 4/20/2026 3:06:00 AM, 10.3830947875977
4/19/2026 11:07:00 PM, 4/20/2026 3:07:00 AM, 10.5680704116821
4/19/2026 11:08:00 PM, 4/20/2026 3:08:00 AM, 10.198766708374
4/19/2026 11:09:00 PM, 4/20/2026 3:09:00 AM, 10.084921836853
4/19/2026 11:10:00 PM, 4/20/2026 3:10:00 AM, 9.50977993011475
4/19/2026 11:11:00 PM, 4/20/2026 3:11:00 AM, 10.1827001571655
4/19/2026 11:12:00 PM, 4/20/2026 3:12:00 AM, 10.0167846679687
4/19/2026 11:13:00 PM, 4/20/2026 3:13:00 AM, 10.1847543716431
4/19/2026 11:14:00 PM, 4/20/2026 3:14:00 AM, 10.5343084335327
4/19/2026 11:15:00 PM, 4/20/2026 3:15:00 AM, 10.4958820343018
4/19/2026 11:16:00 PM, 4/20/2026 3:16:00 AM, 10.8839092254639
4/19/2026 11:17:00 PM, 4/20/2026 3:17:00 AM, 10.8542366027832
4/19/2026 11:18:00 PM, 4/20/2026 3:18:00 AM, 11.3928699493408
4/19/2026 11:19:00 PM, 4/20/2026 3:19:00 AM, 10.3600740432739
4/19/2026 11:20:00 PM, 4/20/2026 3:20:00 AM, 10.6250772476196
4/19/2026 11:21:00 PM, 4/20/2026 3:21:00 AM, 10.3128547668457
4/19/2026 11:22:00 PM, 4/20/2026 3:22:00 AM, 9.84569358825684
4/19/2026 11:23:00 PM, 4/20/2026 3:23:00 AM, 9.8451976776123
4/19/2026 11:24:00 PM, 4/20/2026 3:24:00 AM, 10.0176486968994
4/19/2026 11:25:00 PM, 4/20/2026 3:25:00 AM, 10.7809314727783
4/19/2026 11:26:00 PM, 4/20/2026 3:26:00 AM, 10.8029804229736
4/19/2026 11:27:00 PM, 4/20/2026 3:27:00 AM, 10.2481632232666
4/19/2026 11:28:00 PM, 4/20/2026 3:28:00 AM, 9.6889591217041
4/19/2026 11:29:00 PM, 4/20/2026 3:29:00 AM, 10.0011501312256
4/19/2026 11:30:00 PM, 4/20/2026 3:30:00 AM, 9.36785125732422
4/19/2026 11:31:00 PM, 4/20/2026 3:31:00 AM, 10.0395469665527
4/19/2026 11:32:00 PM, 4/20/2026 3:32:00 AM, 10.4131383895874
4/19/2026 11:33:00 PM, 4/20/2026 3:33:00 AM, 10.6846714019775
4/19/2026 11:34:00 PM, 4/20/2026 3:34:00 AM, 10.5789594650269
4/19/2026 11:35:00 PM, 4/20/2026 3:35:00 AM, 10.3286762237549
4/19/2026 11:36:00 PM, 4/20/2026 3:36:00 AM, 10.312949180603
4/19/2026 11:37:00 PM, 4/20/2026 3:37:00 AM, 9.85707187652588
4/19/2026 11:38:00 PM, 4/20/2026 3:38:00 AM, 9.81342124938965
4/19/2026 11:39:00 PM, 4/20/2026 3:39:00 AM, 9.22158336639404
4/19/2026 11:40:00 PM, 4/20/2026 3:40:00 AM, 7.94931125640869
4/19/2026 11:41:00 PM, 4/20/2026 3:41:00 AM, 7.44894123077393
4/19/2026 11:42:00 PM, 4/20/2026 3:42:00 AM, 7.65376567840576
4/19/2026 11:43:00 PM, 4/20/2026 3:43:00 AM, 7.44139766693115
4/19/2026 11:44:00 PM, 4/20/2026 3:44:00 AM, 7.23177576065063
4/19/2026 11:45:00 PM, 4/20/2026 3:45:00 AM, 7.41849327087402
4/19/2026 11:46:00 PM, 4/20/2026 3:46:00 AM, 7.82400894165039
4/19/2026 11:47:00 PM, 4/20/2026 3:47:00 AM, 8.51259136199951
4/19/2026 11:48:00 PM, 4/20/2026 3:48:00 AM, 9.94343185424805
4/19/2026 11:49:00 PM, 4/20/2026 3:49:00 AM, 9.94343185424805
4/19/2026 11:50:00 PM, 4/20/2026 3:50:00 AM, 9.94343185424805
4/19/2026 11:51:00 PM, 4/20/2026 3:51:00 AM, 8.93438625335693
4/19/2026 11:52:00 PM, 4/20/2026 3:52:00 AM, 7.90505599975586
4/19/2026 11:53:00 PM, 4/20/2026 3:53:00 AM, 7.84983444213867
4/19/2026 11:54:00 PM, 4/20/2026 3:54:00 AM, 7.37341403961182
4/19/2026 11:55:00 PM, 4/20/2026 3:55:00 AM, 7.46374607086182
4/19/2026 11:56:00 PM, 4/20/2026 3:56:00 AM, 7.67390394210815
4/19/2026 11:57:00 PM, 4/20/2026 3:57:00 AM, 7.6770920753479
4/19/2026 11:58:00 PM, 4/20/2026 3:58:00 AM, 8.08810234069824
4/19/2026 11:59:00 PM, 4/20/2026 3:59:00 AM, 7.75368404388428
4/20/2026 12:00:00 AM, 4/20/2026 4:00:00 AM, 8.34282493591309
4/20/2026 12:01:00 AM, 4/20/2026 4:01:00 AM, 8.18522167205811
4/20/2026 12:02:00 AM, 4/20/2026 4:02:00 AM, 8.30299758911133
4/20/2026 12:03:00 AM, 4/20/2026 4:03:00 AM, 7.97326374053955
4/20/2026 12:04:00 AM, 4/20/2026 4:04:00 AM, 7.6282844543457
4/20/2026 12:05:00 AM, 4/20/2026 4:05:00 AM, 7.72890710830688
4/20/2026 12:06:00 AM, 4/20/2026 4:06:00 AM, 7.69062328338623
4/20/2026 12:07:00 AM, 4/20/2026 4:07:00 AM, 8.36001777648926
4/20/2026 12:08:00 AM, 4/20/2026 4:08:00 AM, 8.67816829681396
4/20/2026 12:09:00 AM, 4/20/2026 4:09:00 AM, 8.16957569122314
4/20/2026 12:10:00 AM, 4/20/2026 4:10:00 AM, 8.98224449157715
4/20/2026 12:11:00 AM, 4/20/2026 4:11:00 AM, 8.72984313964844
4/20/2026 12:12:00 AM, 4/20/2026 4:12:00 AM, 8.39243412017822
4/20/2026 12:13:00 AM, 4/20/2026 4:13:00 AM, 9.91277313232422
4/20/2026 12:14:00 AM, 4/20/2026 4:14:00 AM, 9.37362384796143
4/20/2026 12:15:00 AM, 4/20/2026 4:15:00 AM, 10.4123907089233
4/20/2026 12:16:00 AM, 4/20/2026 4:16:00 AM, 9.85488796234131
4/20/2026 12:17:00 AM, 4/20/2026 4:17:00 AM, 8.62259101867676
4/20/2026 12:18:00 AM, 4/20/2026 4:18:00 AM, 9.71941184997559
4/20/2026 12:19:00 AM, 4/20/2026 4:19:00 AM, 8.96781253814697
4/20/2026 12:20:00 AM, 4/20/2026 4:20:00 AM, 8.62972164154053
4/20/2026 12:21:00 AM, 4/20/2026 4:21:00 AM, 8.89161777496338
4/20/2026 12:22:00 AM, 4/20/2026 4:22:00 AM, 8.94877815246582
4/20/2026 12:23:00 AM, 4/20/2026 4:23:00 AM, 10.2803344726562
4/20/2026 12:24:00 AM, 4/20/2026 4:24:00 AM, 10.8903865814209
4/20/2026 12:25:00 AM, 4/20/2026 4:25:00 AM, 10.9121217727661
4/20/2026 12:26:00 AM, 4/20/2026 4:26:00 AM, 11.2680950164795
4/20/2026 12:27:00 AM, 4/20/2026 4:27:00 AM, 9.93863296508789
4/20/2026 12:28:00 AM, 4/20/2026 4:28:00 AM, 9.83653831481934
4/20/2026 12:29:00 AM, 4/20/2026 4:29:00 AM, 9.38234615325928
4/20/2026 12:30:00 AM, 4/20/2026 4:30:00 AM, 9.56720352172852
4/20/2026 12:31:00 AM, 4/20/2026 4:31:00 AM, 9.7717399597168
4/20/2026 12:32:00 AM, 4/20/2026 4:32:00 AM, 9.31931972503662
4/20/2026 12:33:00 AM, 4/20/2026 4:33:00 AM, 10.3400650024414
4/20/2026 12:34:00 AM, 4/20/2026 4:34:00 AM, 10.7234134674072
4/20/2026 12:35:00 AM, 4/20/2026 4:35:00 AM, 10.4367332458496
4/20/2026 12:36:00 AM, 4/20/2026 4:36:00 AM, 10.2688570022583
4/20/2026 12:37:00 AM, 4/20/2026 4:37:00 AM, 9.33674049377441
4/20/2026 12:38:00 AM, 4/20/2026 4:38:00 AM, 9.71217632293701
4/20/2026 12:39:00 AM, 4/20/2026 4:39:00 AM, 9.23200225830078
4/20/2026 12:40:00 AM, 4/20/2026 4:40:00 AM, 9.10185050964355
4/20/2026 12:41:00 AM, 4/20/2026 4:41:00 AM, 8.90815162658691
4/20/2026 12:42:00 AM, 4/20/2026 4:42:00 AM, 9.19171047210693
4/20/2026 12:43:00 AM, 4/20/2026 4:43:00 AM, 9.34012889862061
4/20/2026 12:44:00 AM, 4/20/2026 4:44:00 AM, 8.99815464019775
4/20/2026 12:45:00 AM, 4/20/2026 4:45:00 AM, 9.24967670440674
4/20/2026 12:46:00 AM, 4/20/2026 4:46:00 AM, 8.22217178344727
4/20/2026 12:47:00 AM, 4/20/2026 4:47:00 AM, 8.84339618682861
4/20/2026 12:48:00 AM, 4/20/2026 4:48:00 AM, 9.3223352432251
4/20/2026 12:49:00 AM, 4/20/2026 4:49:00 AM, 8.79382228851318
4/20/2026 12:50:00 AM, 4/20/2026 4:50:00 AM, 8.79382228851318
4/20/2026 12:51:00 AM, 4/20/2026 4:51:00 AM, 8.79382228851318
4/20/2026 12:52:00 AM, 4/20/2026 4:52:00 AM, 9.735107421875
4/20/2026 12:53:00 AM, 4/20/2026 4:53:00 AM, 9.9828462600708
4/20/2026 12:54:00 AM, 4/20/2026 4:54:00 AM, 10.7583999633789
4/20/2026 12:55:00 AM, 4/20/2026 4:55:00 AM, 8.4614086151123
4/20/2026 12:56:00 AM, 4/20/2026 4:56:00 AM, 9.41250896453857
4/20/2026 12:57:00 AM, 4/20/2026 4:57:00 AM, 10.1065053939819
4/20/2026 12:58:00 AM, 4/20/2026 4:58:00 AM, 12.0049772262573
4/20/2026 12:59:00 AM, 4/20/2026 4:59:00 AM, 11.7222099304199
4/20/2026 1:00:00 AM, 4/20/2026 5:00:00 AM, 11.6003971099854
4/20/2026 1:01:00 AM, 4/20/2026 5:01:00 AM, 11.3326845169067
4/20/2026 1:02:00 AM, 4/20/2026 5:02:00 AM, 11.4599876403809
4/20/2026 1:03:00 AM, 4/20/2026 5:03:00 AM, 11.0811138153076
4/20/2026 1:04:00 AM, 4/20/2026 5:04:00 AM, 10.998233795166
4/20/2026 1:05:00 AM, 4/20/2026 5:05:00 AM, 10.2638893127441
4/20/2026 1:06:00 AM, 4/20/2026 5:06:00 AM, 10.4721755981445
4/20/2026 1:07:00 AM, 4/20/2026 5:07:00 AM, 9.87649250030518
4/20/2026 1:08:00 AM, 4/20/2026 5:08:00 AM, 9.91574954986572
4/20/2026 1:09:00 AM, 4/20/2026 5:09:00 AM, 9.56935214996338
4/20/2026 1:10:00 AM, 4/20/2026 5:10:00 AM, 8.48555660247803
4/20/2026 1:11:00 AM, 4/20/2026 5:11:00 AM, 8.78037738800049
4/20/2026 1:12:00 AM, 4/20/2026 5:12:00 AM, 9.41907978057861
4/20/2026 1:13:00 AM, 4/20/2026 5:13:00 AM, 8.31039524078369
4/20/2026 1:14:00 AM, 4/20/2026 5:14:00 AM, 8.7449312210083
4/20/2026 1:15:00 AM, 4/20/2026 5:15:00 AM, 9.46101856231689
4/20/2026 1:16:00 AM, 4/20/2026 5:16:00 AM, 10.07643699646
4/20/2026 1:17:00 AM, 4/20/2026 5:17:00 AM, 9.58290100097656
4/20/2026 1:18:00 AM, 4/20/2026 5:18:00 AM, 9.72984027862549
4/20/2026 1:19:00 AM, 4/20/2026 5:19:00 AM, 9.71820545196533
4/20/2026 1:20:00 AM, 4/20/2026 5:20:00 AM, 9.59776496887207
4/20/2026 1:21:00 AM, 4/20/2026 5:21:00 AM, 9.45740699768066
4/20/2026 1:22:00 AM, 4/20/2026 5:22:00 AM, 9.64730453491211
4/20/2026 1:23:00 AM, 4/20/2026 5:23:00 AM, 9.09926986694336
4/20/2026 1:24:00 AM, 4/20/2026 5:24:00 AM, 9.5253381729126
4/20/2026 1:25:00 AM, 4/20/2026 5:25:00 AM, 8.93651580810547
4/20/2026 1:26:00 AM, 4/20/2026 5:26:00 AM, 8.61343383789062
4/20/2026 1:27:00 AM, 4/20/2026 5:27:00 AM, 8.54401111602783
4/20/2026 1:28:00 AM, 4/20/2026 5:28:00 AM, 8.57668876647949
4/20/2026 1:29:00 AM, 4/20/2026 5:29:00 AM, 7.74258947372437
4/20/2026 1:30:00 AM, 4/20/2026 5:30:00 AM, 8.07147312164307
4/20/2026 1:31:00 AM, 4/20/2026 5:31:00 AM, 6.77717065811157
4/20/2026 1:32:00 AM, 4/20/2026 5:32:00 AM, 6.8037428855896
4/20/2026 1:33:00 AM, 4/20/2026 5:33:00 AM, 6.87040758132935
4/20/2026 1:34:00 AM, 4/20/2026 5:34:00 AM, 8.07986927032471
4/20/2026 1:35:00 AM, 4/20/2026 5:35:00 AM, 6.59315776824951
4/20/2026 1:36:00 AM, 4/20/2026 5:36:00 AM, 6.27208137512207
4/20/2026 1:37:00 AM, 4/20/2026 5:37:00 AM, 7.57543087005615
4/20/2026 1:38:00 AM, 4/20/2026 5:38:00 AM, 8.05289745330811
4/20/2026 1:39:00 AM, 4/20/2026 5:39:00 AM, 8.97131156921387
4/20/2026 1:40:00 AM, 4/20/2026 5:40:00 AM, 6.99279308319092
4/20/2026 1:41:00 AM, 4/20/2026 5:41:00 AM, 7.69810628890991
4/20/2026 1:42:00 AM, 4/20/2026 5:42:00 AM, 7.42369508743286
4/20/2026 1:43:00 AM, 4/20/2026 5:43:00 AM, 7.76748609542847
4/20/2026 1:44:00 AM, 4/20/2026 5:44:00 AM, 12.5693922042847
4/20/2026 1:45:00 AM, 4/20/2026 5:45:00 AM, 10.2308912277222
4/20/2026 1:46:00 AM, 4/20/2026 5:46:00 AM, 10.1781711578369
4/20/2026 1:47:00 AM, 4/20/2026 5:47:00 AM, 10.1580801010132
4/20/2026 1:48:00 AM, 4/20/2026 5:48:00 AM, 10.792163848877
4/20/2026 1:49:00 AM, 4/20/2026 5:49:00 AM, 14.3470611572266
4/20/2026 1:50:00 AM, 4/20/2026 5:50:00 AM, 14.6091194152832
4/20/2026 1:51:00 AM, 4/20/2026 5:51:00 AM, 14.6068744659424
4/20/2026 1:52:00 AM, 4/20/2026 5:52:00 AM, 14.6068744659424
4/20/2026 1:53:00 AM, 4/20/2026 5:53:00 AM, 16.578800201416
4/20/2026 1:54:00 AM, 4/20/2026 5:54:00 AM, 12.842529296875
4/20/2026 1:55:00 AM, 4/20/2026 5:55:00 AM, 13.4325265884399
4/20/2026 1:56:00 AM, 4/20/2026 5:56:00 AM, 14.0553493499756
4/20/2026 1:57:00 AM, 4/20/2026 5:57:00 AM, 13.9346923828125
4/20/2026 1:58:00 AM, 4/20/2026 5:58:00 AM, 13.8902454376221
4/20/2026 1:59:00 AM, 4/20/2026 5:59:00 AM, 14.2760124206543
4/20/2026 2:00:00 AM, 4/20/2026 6:00:00 AM, 14.2874813079834
4/20/2026 2:01:00 AM, 4/20/2026 6:01:00 AM, 13.9232301712036
4/20/2026 2:02:00 AM, 4/20/2026 6:02:00 AM, 13.4894943237305
4/20/2026 2:03:00 AM, 4/20/2026 6:03:00 AM, 13.5350799560547
4/20/2026 2:04:00 AM, 4/20/2026 6:04:00 AM, 13.1148252487183
4/20/2026 2:05:00 AM, 4/20/2026 6:05:00 AM, 13.3023042678833
4/20/2026 2:06:00 AM, 4/20/2026 6:06:00 AM, 14.8391141891479
4/20/2026 2:07:00 AM, 4/20/2026 6:07:00 AM, 14.1392765045166
4/20/2026 2:08:00 AM, 4/20/2026 6:08:00 AM, 14.6863508224487
4/20/2026 2:09:00 AM, 4/20/2026 6:09:00 AM, 15.0537090301514
4/20/2026 2:10:00 AM, 4/20/2026 6:10:00 AM, 14.2481508255005
4/20/2026 2:11:00 AM, 4/20/2026 6:11:00 AM, 14.3515434265137
4/20/2026 2:12:00 AM, 4/20/2026 6:12:00 AM, 14.9558448791504
4/20/2026 2:13:00 AM, 4/20/2026 6:13:00 AM, 14.8676900863647
4/20/2026 2:14:00 AM, 4/20/2026 6:14:00 AM, 14.066967010498
4/20/2026 2:15:00 AM, 4/20/2026 6:15:00 AM, 13.2382392883301
4/20/2026 2:16:00 AM, 4/20/2026 6:16:00 AM, 12.7278490066528
4/20/2026 2:17:00 AM, 4/20/2026 6:17:00 AM, 12.2439947128296
4/20/2026 2:18:00 AM, 4/20/2026 6:18:00 AM, 13.1773099899292
4/20/2026 2:19:00 AM, 4/20/2026 6:19:00 AM, 14.0160207748413
4/20/2026 2:20:00 AM, 4/20/2026 6:20:00 AM, 15.9034099578857
4/20/2026 2:21:00 AM, 4/20/2026 6:21:00 AM, 16.8124771118164
4/20/2026 2:22:00 AM, 4/20/2026 6:22:00 AM, 13.969690322876
4/20/2026 2:23:00 AM, 4/20/2026 6:23:00 AM, 12.8461475372314
4/20/2026 2:24:00 AM, 4/20/2026 6:24:00 AM, 12.0950193405151
4/20/2026 2:25:00 AM, 4/20/2026 6:25:00 AM, 12.1132593154907
4/20/2026 2:26:00 AM, 4/20/2026 6:26:00 AM, 11.4046487808228
4/20/2026 2:27:00 AM, 4/20/2026 6:27:00 AM, 11.3774843215942
4/20/2026 2:28:00 AM, 4/20/2026 6:28:00 AM, 11.9696311950684
4/20/2026 2:29:00 AM, 4/20/2026 6:29:00 AM, 11.5377883911133
4/20/2026 2:30:00 AM, 4/20/2026 6:30:00 AM, 10.3643245697021
4/20/2026 2:31:00 AM, 4/20/2026 6:31:00 AM, 10.318380355835
4/20/2026 2:32:00 AM, 4/20/2026 6:32:00 AM, 10.9351587295532
4/20/2026 2:33:00 AM, 4/20/2026 6:33:00 AM, 10.8685102462769
4/20/2026 2:34:00 AM, 4/20/2026 6:34:00 AM, 10.6499843597412
4/20/2026 2:35:00 AM, 4/20/2026 6:35:00 AM, 10.020604133606
4/20/2026 2:36:00 AM, 4/20/2026 6:36:00 AM, 11.3055648803711
4/20/2026 2:37:00 AM, 4/20/2026 6:37:00 AM, 11.1994848251343
4/20/2026 2:38:00 AM, 4/20/2026 6:38:00 AM, 10.4173955917358
4/20/2026 2:39:00 AM, 4/20/2026 6:39:00 AM, 9.46124362945557
4/20/2026 2:40:00 AM, 4/20/2026 6:40:00 AM, 9.17527103424072
4/20/2026 2:41:00 AM, 4/20/2026 6:41:00 AM, 9.5738639831543
4/20/2026 2:42:00 AM, 4/20/2026 6:42:00 AM, 9.76706314086914
4/20/2026 2:43:00 AM, 4/20/2026 6:43:00 AM, 10.8818397521973
4/20/2026 2:44:00 AM, 4/20/2026 6:44:00 AM, 12.8689241409302
4/20/2026 2:45:00 AM, 4/20/2026 6:45:00 AM, 12.2567262649536
4/20/2026 2:46:00 AM, 4/20/2026 6:46:00 AM, 11.7473449707031
4/20/2026 2:47:00 AM, 4/20/2026 6:47:00 AM, 12.120135307312
4/20/2026 2:48:00 AM, 4/20/2026 6:48:00 AM, 11.6470327377319
4/20/2026 2:49:00 AM, 4/20/2026 6:49:00 AM, 12.1033811569214
4/20/2026 2:50:00 AM, 4/20/2026 6:50:00 AM, 12.4094839096069
4/20/2026 2:51:00 AM, 4/20/2026 6:51:00 AM, 15.7670269012451
4/20/2026 2:52:00 AM, 4/20/2026 6:52:00 AM, 15.7479610443115
4/20/2026 2:53:00 AM, 4/20/2026 6:53:00 AM, 15.7479610443115
4/20/2026 2:54:00 AM, 4/20/2026 6:54:00 AM, 12.7077264785767
4/20/2026 2:55:00 AM, 4/20/2026 6:55:00 AM, 11.777003288269
4/20/2026 2:56:00 AM, 4/20/2026 6:56:00 AM, 11.0335788726807
4/20/2026 2:57:00 AM, 4/20/2026 6:57:00 AM, 14.9907236099243
4/20/2026 2:58:00 AM, 4/20/2026 6:58:00 AM, 14.9663763046265
4/20/2026 2:59:00 AM, 4/20/2026 6:59:00 AM, 13.6012191772461
4/20/2026 3:00:00 AM, 4/20/2026 7:00:00 AM, 11.8138074874878
4/20/2026 3:01:00 AM, 4/20/2026 7:01:00 AM, 10.281946182251
4/20/2026 3:02:00 AM, 4/20/2026 7:02:00 AM, 8.63906764984131
4/20/2026 3:03:00 AM, 4/20/2026 7:03:00 AM, 9.19801998138428
4/20/2026 3:04:00 AM, 4/20/2026 7:04:00 AM, 8.78120422363281
4/20/2026 3:05:00 AM, 4/20/2026 7:05:00 AM, 7.49934864044189
4/20/2026 3:06:00 AM, 4/20/2026 7:06:00 AM, 7.4605450630188
4/20/2026 3:07:00 AM, 4/20/2026 7:07:00 AM, 7.19614219665527
4/20/2026 3:08:00 AM, 4/20/2026 7:08:00 AM, 7.774582862854
4/20/2026 3:09:00 AM, 4/20/2026 7:09:00 AM, 7.48798370361328
4/20/2026 3:10:00 AM, 4/20/2026 7:10:00 AM, 8.02612209320068
4/20/2026 3:11:00 AM, 4/20/2026 7:11:00 AM, 10.0928812026978
4/20/2026 3:12:00 AM, 4/20/2026 7:12:00 AM, 8.60416412353516
4/20/2026 3:13:00 AM, 4/20/2026 7:13:00 AM, 8.26423740386963
4/20/2026 3:14:00 AM, 4/20/2026 7:14:00 AM, 7.68756532669067
4/20/2026 3:15:00 AM, 4/20/2026 7:15:00 AM, 7.50494146347046
4/20/2026 3:16:00 AM, 4/20/2026 7:16:00 AM, 8.33024311065674
4/20/2026 3:17:00 AM, 4/20/2026 7:17:00 AM, 8.92494010925293
4/20/2026 3:18:00 AM, 4/20/2026 7:18:00 AM, 8.64184761047363
4/20/2026 3:19:00 AM, 4/20/2026 7:19:00 AM, 8.09041213989258
4/20/2026 3:20:00 AM, 4/20/2026 7:20:00 AM, 7.92509603500366
4/20/2026 3:21:00 AM, 4/20/2026 7:21:00 AM, 6.79098701477051
4/20/2026 3:22:00 AM, 4/20/2026 7:22:00 AM, 6.27487564086914
4/20/2026 3:23:00 AM, 4/20/2026 7:23:00 AM, 6.68223810195923
4/20/2026 3:24:00 AM, 4/20/2026 7:24:00 AM, 6.55449438095093
4/20/2026 3:25:00 AM, 4/20/2026 7:25:00 AM, 8.60411167144775
4/20/2026 3:26:00 AM, 4/20/2026 7:26:00 AM, 8.02017116546631
4/20/2026 3:27:00 AM, 4/20/2026 7:27:00 AM, 7.69870138168335
4/20/2026 3:28:00 AM, 4/20/2026 7:28:00 AM, 7.53745794296265
4/20/2026 3:29:00 AM, 4/20/2026 7:29:00 AM, 7.61376667022705
4/20/2026 3:30:00 AM, 4/20/2026 7:30:00 AM, 7.83592128753662
4/20/2026 3:31:00 AM, 4/20/2026 7:31:00 AM, 8.32540035247803
4/20/2026 3:32:00 AM, 4/20/2026 7:32:00 AM, 8.76236438751221
4/20/2026 3:33:00 AM, 4/20/2026 7:33:00 AM, 8.80515575408936
4/20/2026 3:34:00 AM, 4/20/2026 7:34:00 AM, 9.23448181152344
4/20/2026 3:35:00 AM, 4/20/2026 7:35:00 AM, 9.45569515228271
4/20/2026 3:36:00 AM, 4/20/2026 7:36:00 AM, 10.4524793624878
4/20/2026 3:37:00 AM, 4/20/2026 7:37:00 AM, 11.7468872070313
4/20/2026 3:38:00 AM, 4/20/2026 7:38:00 AM, 11.1469764709473
4/20/2026 3:39:00 AM, 4/20/2026 7:39:00 AM, 10.5367584228516
4/20/2026 3:40:00 AM, 4/20/2026 7:40:00 AM, 10.471137046814
4/20/2026 3:41:00 AM, 4/20/2026 7:41:00 AM, 10.6875429153442
4/20/2026 3:42:00 AM, 4/20/2026 7:42:00 AM, 12.073371887207
4/20/2026 3:43:00 AM, 4/20/2026 7:43:00 AM, 12.4583215713501
4/20/2026 3:44:00 AM, 4/20/2026 7:44:00 AM, 13.8778371810913
4/20/2026 3:45:00 AM, 4/20/2026 7:45:00 AM, 13.912184715271
4/20/2026 3:46:00 AM, 4/20/2026 7:46:00 AM, 14.2959213256836
4/20/2026 3:47:00 AM, 4/20/2026 7:47:00 AM, 13.7143573760986
4/20/2026 3:48:00 AM, 4/20/2026 7:48:00 AM, 14.967827796936
4/20/2026 3:49:00 AM, 4/20/2026 7:49:00 AM, 14.8980779647827
4/20/2026 3:50:00 AM, 4/20/2026 7:50:00 AM, 14.4290885925293
4/20/2026 3:51:00 AM, 4/20/2026 7:51:00 AM, 14.2346210479736
4/20/2026 3:52:00 AM, 4/20/2026 7:52:00 AM, 14.0097856521606
4/20/2026 3:53:00 AM, 4/20/2026 7:53:00 AM, 13.6248903274536
4/20/2026 3:54:00 AM, 4/20/2026 7:54:00 AM, 13.6248903274536
4/20/2026 3:55:00 AM, 4/20/2026 7:55:00 AM, 14.4431638717651
4/20/2026 3:56:00 AM, 4/20/2026 7:56:00 AM, 13.9668674468994
4/20/2026 3:57:00 AM, 4/20/2026 7:57:00 AM, 13.2275457382202
4/20/2026 3:58:00 AM, 4/20/2026 7:58:00 AM, 12.3111791610718
4/20/2026 3:59:00 AM, 4/20/2026 7:59:00 AM, 12.3497304916382
4/20/2026 4:00:00 AM, 4/20/2026 8:00:00 AM, 12.3017024993896
4/20/2026 4:01:00 AM, 4/20/2026 8:01:00 AM, 12.3911113739014
4/20/2026 4:02:00 AM, 4/20/2026 8:02:00 AM, 13.1774616241455
4/20/2026 4:03:00 AM, 4/20/2026 8:03:00 AM, 13.6265459060669
4/20/2026 4:04:00 AM, 4/20/2026 8:04:00 AM, 13.3042297363281
4/20/2026 4:05:00 AM, 4/20/2026 8:05:00 AM, 13.1821937561035
4/20/2026 4:06:00 AM, 4/20/2026 8:06:00 AM, 14.8263854980469
4/20/2026 4:07:00 AM, 4/20/2026 8:07:00 AM, 16.3069229125977
4/20/2026 4:08:00 AM, 4/20/2026 8:08:00 AM, 18.4662380218506
4/20/2026 4:09:00 AM, 4/20/2026 8:09:00 AM, 21.2021255493164
4/20/2026 4:10:00 AM, 4/20/2026 8:10:00 AM, 20.3276519775391
4/20/2026 4:11:00 AM, 4/20/2026 8:11:00 AM, 20.6392822265625
4/20/2026 4:12:00 AM, 4/20/2026 8:12:00 AM, 19.7268085479736
4/20/2026 4:13:00 AM, 4/20/2026 8:13:00 AM, 20.2238063812256
4/20/2026 4:14:00 AM, 4/20/2026 8:14:00 AM, 21.9343299865723
4/20/2026 4:15:00 AM, 4/20/2026 8:15:00 AM, 21.2468967437744
4/20/2026 4:16:00 AM, 4/20/2026 8:16:00 AM, 20.5688533782959
4/20/2026 4:17:00 AM, 4/20/2026 8:17:00 AM, 22.211181640625
4/20/2026 4:18:00 AM, 4/20/2026 8:18:00 AM, 22.2923927307129
4/20/2026 4:19:00 AM, 4/20/2026 8:19:00 AM, 22.4047985076904
4/20/2026 4:20:00 AM, 4/20/2026 8:20:00 AM, 23.5361213684082
4/20/2026 4:21:00 AM, 4/20/2026 8:21:00 AM, 22.9130706787109
4/20/2026 4:22:00 AM, 4/20/2026 8:22:00 AM, 23.6317539215088
4/20/2026 4:23:00 AM, 4/20/2026 8:23:00 AM, 22.8684196472168
4/20/2026 4:24:00 AM, 4/20/2026 8:24:00 AM, 22.4008140563965
4/20/2026 4:25:00 AM, 4/20/2026 8:25:00 AM, 22.8395137786865
4/20/2026 4:26:00 AM, 4/20/2026 8:26:00 AM, 22.767126083374
4/20/2026 4:27:00 AM, 4/20/2026 8:27:00 AM, 22.4757308959961
4/20/2026 4:28:00 AM, 4/20/2026 8:28:00 AM, 22.484504699707
4/20/2026 4:29:00 AM, 4/20/2026 8:29:00 AM, 22.9543724060059
4/20/2026 4:30:00 AM, 4/20/2026 8:30:00 AM, 22.8795528411865
4/20/2026 4:31:00 AM, 4/20/2026 8:31:00 AM, 23.3387012481689
4/20/2026 4:32:00 AM, 4/20/2026 8:32:00 AM, 23.406608581543
4/20/2026 4:33:00 AM, 4/20/2026 8:33:00 AM, 23.9726161956787
4/20/2026 4:34:00 AM, 4/20/2026 8:34:00 AM, 23.9183921813965
4/20/2026 4:35:00 AM, 4/20/2026 8:35:00 AM, 24.4498863220215
4/20/2026 4:36:00 AM, 4/20/2026 8:36:00 AM, 24.7651996612549
4/20/2026 4:37:00 AM, 4/20/2026 8:37:00 AM, 24.5736083984375
4/20/2026 4:38:00 AM, 4/20/2026 8:38:00 AM, 24.2651233673096
4/20/2026 4:39:00 AM, 4/20/2026 8:39:00 AM, 23.9591979980469
4/20/2026 4:40:00 AM, 4/20/2026 8:40:00 AM, 23.7357578277588
4/20/2026 4:41:00 AM, 4/20/2026 8:41:00 AM, 23.77126121521
4/20/2026 4:42:00 AM, 4/20/2026 8:42:00 AM, 24.0222835540771
4/20/2026 4:43:00 AM, 4/20/2026 8:43:00 AM, 24.9137496948242
4/20/2026 4:44:00 AM, 4/20/2026 8:44:00 AM, 26.2664356231689
4/20/2026 4:45:00 AM, 4/20/2026 8:45:00 AM, 26.864429473877
4/20/2026 4:46:00 AM, 4/20/2026 8:46:00 AM, 27.5141105651855
4/20/2026 4:47:00 AM, 4/20/2026 8:47:00 AM, 28.2545680999756
4/20/2026 4:48:00 AM, 4/20/2026 8:48:00 AM, 28.4356117248535
4/20/2026 4:49:00 AM, 4/20/2026 8:49:00 AM, 28.1748390197754
4/20/2026 4:50:00 AM, 4/20/2026 8:50:00 AM, 27.3500061035156
4/20/2026 4:51:00 AM, 4/20/2026 8:51:00 AM, 28.1354637145996
4/20/2026 4:52:00 AM, 4/20/2026 8:52:00 AM, 28.6907424926758
4/20/2026 4:53:00 AM, 4/20/2026 8:53:00 AM, 28.765157699585
4/20/2026 4:54:00 AM, 4/20/2026 8:54:00 AM, 28.8021507263184
4/20/2026 4:55:00 AM, 4/20/2026 8:55:00 AM, 28.8021507263184
4/20/2026 4:56:00 AM, 4/20/2026 8:56:00 AM, 28.7571029663086
4/20/2026 4:57:00 AM, 4/20/2026 8:57:00 AM, 29.1714572906494
4/20/2026 4:58:00 AM, 4/20/2026 8:58:00 AM, 29.8584403991699
4/20/2026 4:59:00 AM, 4/20/2026 8:59:00 AM, 29.8123836517334
4/20/2026 5:00:00 AM, 4/20/2026 9:00:00 AM, 30.4151191711426
4/20/2026 5:01:00 AM, 4/20/2026 9:01:00 AM, 29.8314514160156
4/20/2026 5:02:00 AM, 4/20/2026 9:02:00 AM, 30.281888961792
4/20/2026 5:03:00 AM, 4/20/2026 9:03:00 AM, 30.7967872619629
4/20/2026 5:04:00 AM, 4/20/2026 9:04:00 AM, 30.416540145874
4/20/2026 5:05:00 AM, 4/20/2026 9:05:00 AM, 30.7327098846436
4/20/2026 5:06:00 AM, 4/20/2026 9:06:00 AM, 29.8344955444336
4/20/2026 5:07:00 AM, 4/20/2026 9:07:00 AM, 29.3087406158447
4/20/2026 5:08:00 AM, 4/20/2026 9:08:00 AM, 30.3832092285156
4/20/2026 5:09:00 AM, 4/20/2026 9:09:00 AM, 30.0233898162842
4/20/2026 5:10:00 AM, 4/20/2026 9:10:00 AM, 29.8086814880371
4/20/2026 5:11:00 AM, 4/20/2026 9:11:00 AM, 29.0737075805664
4/20/2026 5:12:00 AM, 4/20/2026 9:12:00 AM, 29.727991104126
4/20/2026 5:13:00 AM, 4/20/2026 9:13:00 AM, 29.1222515106201
4/20/2026 5:14:00 AM, 4/20/2026 9:14:00 AM, 29.3748416900635
4/20/2026 5:15:00 AM, 4/20/2026 9:15:00 AM, 28.5947570800781
4/20/2026 5:16:00 AM, 4/20/2026 9:16:00 AM, 30.4128952026367
4/20/2026 5:17:00 AM, 4/20/2026 9:17:00 AM, 31.1253318786621
4/20/2026 5:18:00 AM, 4/20/2026 9:18:00 AM, 29.9748878479004
4/20/2026 5:19:00 AM, 4/20/2026 9:19:00 AM, 29.6979179382324
4/20/2026 5:20:00 AM, 4/20/2026 9:20:00 AM, 28.4915027618408
4/20/2026 5:21:00 AM, 4/20/2026 9:21:00 AM, 29.164852142334
4/20/2026 5:22:00 AM, 4/20/2026 9:22:00 AM, 29.0947551727295
4/20/2026 5:23:00 AM, 4/20/2026 9:23:00 AM, 27.1330070495605
4/20/2026 5:24:00 AM, 4/20/2026 9:24:00 AM, 28.2564945220947
4/20/2026 5:25:00 AM, 4/20/2026 9:25:00 AM, 28.8963832855225
4/20/2026 5:26:00 AM, 4/20/2026 9:26:00 AM, 28.191427230835
4/20/2026 5:27:00 AM, 4/20/2026 9:27:00 AM, 29.4915065765381
4/20/2026 5:28:00 AM, 4/20/2026 9:28:00 AM, 29.0569019317627
4/20/2026 5:29:00 AM, 4/20/2026 9:29:00 AM, 28.9803714752197
4/20/2026 5:30:00 AM, 4/20/2026 9:30:00 AM, 29.3168354034424
4/20/2026 5:31:00 AM, 4/20/2026 9:31:00 AM, 30.8159866333008
4/20/2026 5:32:00 AM, 4/20/2026 9:32:00 AM, 29.8262672424316
4/20/2026 5:33:00 AM, 4/20/2026 9:33:00 AM, 28.8239898681641
4/20/2026 5:34:00 AM, 4/20/2026 9:34:00 AM, 27.5915107727051
4/20/2026 5:35:00 AM, 4/20/2026 9:35:00 AM, 26.6361713409424
4/20/2026 5:36:00 AM, 4/20/2026 9:36:00 AM, 26.9636535644531
4/20/2026 5:37:00 AM, 4/20/2026 9:37:00 AM, 25.0410709381104
4/20/2026 5:38:00 AM, 4/20/2026 9:38:00 AM, 25.7467575073242
4/20/2026 5:39:00 AM, 4/20/2026 9:39:00 AM, 26.1543045043945
4/20/2026 5:40:00 AM, 4/20/2026 9:40:00 AM, 26.5632381439209
4/20/2026 5:41:00 AM, 4/20/2026 9:41:00 AM, 27.7878799438477
4/20/2026 5:42:00 AM, 4/20/2026 9:42:00 AM, 28.0629863739014
4/20/2026 5:43:00 AM, 4/20/2026 9:43:00 AM, 29.0824871063232
4/20/2026 5:44:00 AM, 4/20/2026 9:44:00 AM, 28.1103324890137
4/20/2026 5:45:00 AM, 4/20/2026 9:45:00 AM, 29.4735622406006
4/20/2026 5:46:00 AM, 4/20/2026 9:46:00 AM, 31.3314418792725
4/20/2026 5:47:00 AM, 4/20/2026 9:47:00 AM, 30.983003616333
4/20/2026 5:48:00 AM, 4/20/2026 9:48:00 AM, 31.5701637268066
4/20/2026 5:49:00 AM, 4/20/2026 9:49:00 AM, 32.5113677978516
4/20/2026 5:50:00 AM, 4/20/2026 9:50:00 AM, 34.0238876342773
4/20/2026 5:51:00 AM, 4/20/2026 9:51:00 AM, 34.7985229492188
4/20/2026 5:52:00 AM, 4/20/2026 9:52:00 AM, 35.6045074462891
4/20/2026 5:53:00 AM, 4/20/2026 9:53:00 AM, 36.0020065307617
4/20/2026 5:54:00 AM, 4/20/2026 9:54:00 AM, 37.0439376831055
4/20/2026 5:55:00 AM, 4/20/2026 9:55:00 AM, 37.2312240600586
4/20/2026 5:56:00 AM, 4/20/2026 9:56:00 AM, 37.2312240600586
4/20/2026 5:57:00 AM, 4/20/2026 9:57:00 AM, 36.5867691040039
4/20/2026 5:58:00 AM, 4/20/2026 9:58:00 AM, 36.8938102722168
4/20/2026 5:59:00 AM, 4/20/2026 9:59:00 AM, 36.6824836730957
4/20/2026 6:00:00 AM, 4/20/2026 10:00:00 AM, 36.2023429870605
4/20/2026 6:01:00 AM, 4/20/2026 10:01:00 AM, 36.5248222351074
4/20/2026 6:02:00 AM, 4/20/2026 10:02:00 AM, 38.2696800231934
4/20/2026 6:03:00 AM, 4/20/2026 10:03:00 AM, 38.9302253723145
4/20/2026 6:04:00 AM, 4/20/2026 10:04:00 AM, 39.8116073608398
4/20/2026 6:05:00 AM, 4/20/2026 10:05:00 AM, 39.8440284729004
4/20/2026 6:06:00 AM, 4/20/2026 10:06:00 AM, 40.1569328308105
4/20/2026 6:07:00 AM, 4/20/2026 10:07:00 AM, 40.1679573059082
4/20/2026 6:08:00 AM, 4/20/2026 10:08:00 AM, 39.6291923522949
4/20/2026 6:09:00 AM, 4/20/2026 10:09:00 AM, 40.8519668579102
4/20/2026 6:10:00 AM, 4/20/2026 10:10:00 AM, 41.8605194091797
4/20/2026 6:11:00 AM, 4/20/2026 10:11:00 AM, 41.2590866088867
4/20/2026 6:12:00 AM, 4/20/2026 10:12:00 AM, 41.9150810241699
4/20/2026 6:13:00 AM, 4/20/2026 10:13:00 AM, 42.161808013916
4/20/2026 6:14:00 AM, 4/20/2026 10:14:00 AM, 42.4128875732422
4/20/2026 6:15:00 AM, 4/20/2026 10:15:00 AM, 42.2556190490723
4/20/2026 6:16:00 AM, 4/20/2026 10:16:00 AM, 42.2759208679199
4/20/2026 6:17:00 AM, 4/20/2026 10:17:00 AM, 42.0366287231445
4/20/2026 6:18:00 AM, 4/20/2026 10:18:00 AM, 42.1082458496094
4/20/2026 6:19:00 AM, 4/20/2026 10:19:00 AM, 42.3582572937012
4/20/2026 6:20:00 AM, 4/20/2026 10:20:00 AM, 41.916820526123
4/20/2026 6:21:00 AM, 4/20/2026 10:21:00 AM, 41.6715774536133
4/20/2026 6:22:00 AM, 4/20/2026 10:22:00 AM, 41.9163284301758
4/20/2026 6:23:00 AM, 4/20/2026 10:23:00 AM, 41.7223930358887
4/20/2026 6:24:00 AM, 4/20/2026 10:24:00 AM, 41.698371887207
4/20/2026 6:25:00 AM, 4/20/2026 10:25:00 AM, 39.9956550598145
4/20/2026 6:26:00 AM, 4/20/2026 10:26:00 AM, 40.4945335388184
4/20/2026 6:27:00 AM, 4/20/2026 10:27:00 AM, 40.9225807189941
4/20/2026 6:28:00 AM, 4/20/2026 10:28:00 AM, 40.9060592651367
4/20/2026 6:29:00 AM, 4/20/2026 10:29:00 AM, 40.8743019104004
4/20/2026 6:30:00 AM, 4/20/2026 10:30:00 AM, 40.1432762145996
4/20/2026 6:31:00 AM, 4/20/2026 10:31:00 AM, 40.0662689208984
4/20/2026 6:32:00 AM, 4/20/2026 10:32:00 AM, 37.4355545043945
4/20/2026 6:33:00 AM, 4/20/2026 10:33:00 AM, 38.1485214233398
4/20/2026 6:34:00 AM, 4/20/2026 10:34:00 AM, 38.9010353088379
4/20/2026 6:35:00 AM, 4/20/2026 10:35:00 AM, 36.7270317077637
4/20/2026 6:36:00 AM, 4/20/2026 10:36:00 AM, 35.4299163818359
4/20/2026 6:37:00 AM, 4/20/2026 10:37:00 AM, 36.1247596740723
4/20/2026 6:38:00 AM, 4/20/2026 10:38:00 AM, 36.8750305175781
4/20/2026 6:39:00 AM, 4/20/2026 10:39:00 AM, 36.5775375366211
4/20/2026 6:40:00 AM, 4/20/2026 10:40:00 AM, 36.0243835449219
4/20/2026 6:41:00 AM, 4/20/2026 10:41:00 AM, 35.7402877807617
4/20/2026 6:42:00 AM, 4/20/2026 10:42:00 AM, 36.2419128417969
4/20/2026 6:43:00 AM, 4/20/2026 10:43:00 AM, 36.2270545959473
4/20/2026 6:44:00 AM, 4/20/2026 10:44:00 AM, 36.2240562438965
4/20/2026 6:45:00 AM, 4/20/2026 10:45:00 AM, 36.128246307373
4/20/2026 6:46:00 AM, 4/20/2026 10:46:00 AM, 35.2092933654785
4/20/2026 6:47:00 AM, 4/20/2026 10:47:00 AM, 36.2513313293457
4/20/2026 6:48:00 AM, 4/20/2026 10:48:00 AM, 35.5874137878418
4/20/2026 6:49:00 AM, 4/20/2026 10:49:00 AM, 35.676212310791
4/20/2026 6:50:00 AM, 4/20/2026 10:50:00 AM, 35.5977935791016
4/20/2026 6:51:00 AM, 4/20/2026 10:51:00 AM, 35.2135620117188
4/20/2026 6:52:00 AM, 4/20/2026 10:52:00 AM, 35.4376754760742
4/20/2026 6:53:00 AM, 4/20/2026 10:53:00 AM, 35.1974716186523
4/20/2026 6:54:00 AM, 4/20/2026 10:54:00 AM, 33.1875305175781
4/20/2026 6:55:00 AM, 4/20/2026 10:55:00 AM, 32.6463890075684
4/20/2026 6:56:00 AM, 4/20/2026 10:56:00 AM, 33.4141044616699
4/20/2026 6:57:00 AM, 4/20/2026 10:57:00 AM, 33.4141044616699
4/20/2026 6:58:00 AM, 4/20/2026 10:58:00 AM, 33.7269821166992
4/20/2026 6:59:00 AM, 4/20/2026 10:59:00 AM, 32.8198509216309
4/20/2026 7:00:00 AM, 4/20/2026 11:00:00 AM, 32.6734657287598
4/20/2026 7:01:00 AM, 4/20/2026 11:01:00 AM, 32.984619140625
4/20/2026 7:02:00 AM, 4/20/2026 11:02:00 AM, 32.5452651977539
4/20/2026 7:03:00 AM, 4/20/2026 11:03:00 AM, 32.165958404541
4/20/2026 7:04:00 AM, 4/20/2026 11:04:00 AM, 31.8120994567871
4/20/2026 7:05:00 AM, 4/20/2026 11:05:00 AM, 32.072093963623
4/20/2026 7:06:00 AM, 4/20/2026 11:06:00 AM, 31.7578887939453
4/20/2026 7:07:00 AM, 4/20/2026 11:07:00 AM, 30.171215057373
4/20/2026 7:08:00 AM, 4/20/2026 11:08:00 AM, 28.0299377441406
4/20/2026 7:09:00 AM, 4/20/2026 11:09:00 AM, 29.1841526031494
4/20/2026 7:10:00 AM, 4/20/2026 11:10:00 AM, 30.4491577148437
4/20/2026 7:11:00 AM, 4/20/2026 11:11:00 AM, 31.166109085083
4/20/2026 7:12:00 AM, 4/20/2026 11:12:00 AM, 31.0324535369873
4/20/2026 7:13:00 AM, 4/20/2026 11:13:00 AM, 30.5449771881104
4/20/2026 7:14:00 AM, 4/20/2026 11:14:00 AM, 25.5722141265869
4/20/2026 7:15:00 AM, 4/20/2026 11:15:00 AM, 28.4415855407715
4/20/2026 7:16:00 AM, 4/20/2026 11:16:00 AM, 27.2539119720459
4/20/2026 7:17:00 AM, 4/20/2026 11:17:00 AM, 27.9561996459961
4/20/2026 7:18:00 AM, 4/20/2026 11:18:00 AM, 28.6516342163086
4/20/2026 7:19:00 AM, 4/20/2026 11:19:00 AM, 28.8168411254883
4/20/2026 7:20:00 AM, 4/20/2026 11:20:00 AM, 26.4998092651367
4/20/2026 7:21:00 AM, 4/20/2026 11:21:00 AM, 25.5854835510254
4/20/2026 7:22:00 AM, 4/20/2026 11:22:00 AM, 27.5850429534912
4/20/2026 7:23:00 AM, 4/20/2026 11:23:00 AM, 28.8816413879395
4/20/2026 7:24:00 AM, 4/20/2026 11:24:00 AM, 30.4489402770996
4/20/2026 7:25:00 AM, 4/20/2026 11:25:00 AM, 29.599889755249
4/20/2026 7:26:00 AM, 4/20/2026 11:26:00 AM, 31.7062110900879
4/20/2026 7:27:00 AM, 4/20/2026 11:27:00 AM, 29.0444087982178
4/20/2026 7:28:00 AM, 4/20/2026 11:28:00 AM, 30.7204971313477
4/20/2026 7:29:00 AM, 4/20/2026 11:29:00 AM, 32.8435440063477
4/20/2026 7:30:00 AM, 4/20/2026 11:30:00 AM, 33.3779144287109
4/20/2026 7:31:00 AM, 4/20/2026 11:31:00 AM, 34.3280601501465
4/20/2026 7:32:00 AM, 4/20/2026 11:32:00 AM, 32.9323921203613
4/20/2026 7:33:00 AM, 4/20/2026 11:33:00 AM, 32.183910369873
4/20/2026 7:34:00 AM, 4/20/2026 11:34:00 AM, 32.2347068786621
4/20/2026 7:35:00 AM, 4/20/2026 11:35:00 AM, 32.1823463439941
4/20/2026 7:36:00 AM, 4/20/2026 11:36:00 AM, 32.8600654602051
4/20/2026 7:37:00 AM, 4/20/2026 11:37:00 AM, 32.6206893920898
4/20/2026 7:38:00 AM, 4/20/2026 11:38:00 AM, 32.633659362793
4/20/2026 7:39:00 AM, 4/20/2026 11:39:00 AM, 32.9340858459473
4/20/2026 7:40:00 AM, 4/20/2026 11:40:00 AM, 32.3701438903809
4/20/2026 7:41:00 AM, 4/20/2026 11:41:00 AM, 32.9987640380859
4/20/2026 7:42:00 AM, 4/20/2026 11:42:00 AM, 32.7270240783691
4/20/2026 7:43:00 AM, 4/20/2026 11:43:00 AM, 34.2501029968262
4/20/2026 7:44:00 AM, 4/20/2026 11:44:00 AM, 34.084415435791
4/20/2026 7:45:00 AM, 4/20/2026 11:45:00 AM, 36.2647705078125
4/20/2026 7:46:00 AM, 4/20/2026 11:46:00 AM, 34.7184219360352
4/20/2026 7:47:00 AM, 4/20/2026 11:47:00 AM, 34.670166015625
4/20/2026 7:48:00 AM, 4/20/2026 11:48:00 AM, 34.2883262634277
4/20/2026 7:49:00 AM, 4/20/2026 11:49:00 AM, 33.3213577270508
4/20/2026 7:50:00 AM, 4/20/2026 11:50:00 AM, 33.3845176696777
4/20/2026 7:51:00 AM, 4/20/2026 11:51:00 AM, 33.7308349609375
4/20/2026 7:52:00 AM, 4/20/2026 11:52:00 AM, 35.7052803039551
4/20/2026 7:53:00 AM, 4/20/2026 11:53:00 AM, 35.3967590332031
4/20/2026 7:54:00 AM, 4/20/2026 11:54:00 AM, 35.108226776123
4/20/2026 7:55:00 AM, 4/20/2026 11:55:00 AM, 34.4556732177734
4/20/2026 7:56:00 AM, 4/20/2026 11:56:00 AM, 35.1466217041016
4/20/2026 7:57:00 AM, 4/20/2026 11:57:00 AM, 35.7100143432617
4/20/2026 7:58:00 AM, 4/20/2026 11:58:00 AM, 35.7100143432617
4/20/2026 7:59:00 AM, 4/20/2026 11:59:00 AM, 35.982967376709
4/20/2026 8:00:00 AM, 4/20/2026 12:00:00 PM, 36.2574310302734
4/20/2026 8:01:00 AM, 4/20/2026 12:01:00 PM, 36.112621307373
4/20/2026 8:02:00 AM, 4/20/2026 12:02:00 PM, 37.2534980773926
4/20/2026 8:03:00 AM, 4/20/2026 12:03:00 PM, 37.7241287231445
4/20/2026 8:04:00 AM, 4/20/2026 12:04:00 PM, 36.764045715332
4/20/2026 8:05:00 AM, 4/20/2026 12:05:00 PM, 37.3056106567383
4/20/2026 8:06:00 AM, 4/20/2026 12:06:00 PM, 37.7188873291016
4/20/2026 8:07:00 AM, 4/20/2026 12:07:00 PM, 37.3733291625977
4/20/2026 8:08:00 AM, 4/20/2026 12:08:00 PM, 37.6872024536133
4/20/2026 8:09:00 AM, 4/20/2026 12:09:00 PM, 37.840690612793
4/20/2026 8:10:00 AM, 4/20/2026 12:10:00 PM, 38.6802444458008
4/20/2026 8:11:00 AM, 4/20/2026 12:11:00 PM, 38.5136528015137
4/20/2026 8:12:00 AM, 4/20/2026 12:12:00 PM, 38.378532409668
4/20/2026 8:13:00 AM, 4/20/2026 12:13:00 PM, 39.4427833557129
4/20/2026 8:14:00 AM, 4/20/2026 12:14:00 PM, 39.2115325927734
4/20/2026 8:15:00 AM, 4/20/2026 12:15:00 PM, 39.9516143798828
4/20/2026 8:16:00 AM, 4/20/2026 12:16:00 PM, 39.3374099731445
4/20/2026 8:17:00 AM, 4/20/2026 12:17:00 PM, 38.8774261474609
4/20/2026 8:18:00 AM, 4/20/2026 12:18:00 PM, 39.121524810791
4/20/2026 8:19:00 AM, 4/20/2026 12:19:00 PM, 39.748950958252
4/20/2026 8:20:00 AM, 4/20/2026 12:20:00 PM, 39.7358283996582
4/20/2026 8:21:00 AM, 4/20/2026 12:21:00 PM, 39.2964019775391
4/20/2026 8:22:00 AM, 4/20/2026 12:22:00 PM, 40.3002395629883
4/20/2026 8:23:00 AM, 4/20/2026 12:23:00 PM, 39.7948913574219
4/20/2026 8:24:00 AM, 4/20/2026 12:24:00 PM, 39.4747695922852
4/20/2026 8:25:00 AM, 4/20/2026 12:25:00 PM, 39.2761688232422
4/20/2026 8:26:00 AM, 4/20/2026 12:26:00 PM, 39.8632392883301
4/20/2026 8:27:00 AM, 4/20/2026 12:27:00 PM, 41.9382057189941
4/20/2026 8:28:00 AM, 4/20/2026 12:28:00 PM, 40.1208763122559
4/20/2026 8:29:00 AM, 4/20/2026 12:29:00 PM, 40.1020851135254
4/20/2026 8:30:00 AM, 4/20/2026 12:30:00 PM, 40.0313110351563
4/20/2026 8:31:00 AM, 4/20/2026 12:31:00 PM, 39.7915992736816
4/20/2026 8:32:00 AM, 4/20/2026 12:32:00 PM, 39.9756011962891
4/20/2026 8:33:00 AM, 4/20/2026 12:33:00 PM, 40.1238174438477
4/20/2026 8:34:00 AM, 4/20/2026 12:34:00 PM, 40.2738189697266
4/20/2026 8:35:00 AM, 4/20/2026 12:35:00 PM, 39.6843872070313
4/20/2026 8:36:00 AM, 4/20/2026 12:36:00 PM, 39.9369010925293
4/20/2026 8:37:00 AM, 4/20/2026 12:37:00 PM, 38.8608436584473
4/20/2026 8:38:00 AM, 4/20/2026 12:38:00 PM, 39.180248260498
4/20/2026 8:39:00 AM, 4/20/2026 12:39:00 PM, 39.2616157531738
4/20/2026 8:40:00 AM, 4/20/2026 12:40:00 PM, 37.4595375061035
4/20/2026 8:41:00 AM, 4/20/2026 12:41:00 PM, 38.3616600036621
4/20/2026 8:42:00 AM, 4/20/2026 12:42:00 PM, 38.3067359924316
4/20/2026 8:43:00 AM, 4/20/2026 12:43:00 PM, 35.5786209106445
4/20/2026 8:44:00 AM, 4/20/2026 12:44:00 PM, 34.6411437988281
4/20/2026 8:45:00 AM, 4/20/2026 12:45:00 PM, 34.2854537963867
4/20/2026 8:46:00 AM, 4/20/2026 12:46:00 PM, 33.1456909179688
4/20/2026 8:47:00 AM, 4/20/2026 12:47:00 PM, 32.5528030395508
4/20/2026 8:48:00 AM, 4/20/2026 12:48:00 PM, 32.0775527954102
4/20/2026 8:49:00 AM, 4/20/2026 12:49:00 PM, 31.6543312072754
4/20/2026 8:50:00 AM, 4/20/2026 12:50:00 PM, 31.55446434021
4/20/2026 8:51:00 AM, 4/20/2026 12:51:00 PM, 31.8283958435059
4/20/2026 8:52:00 AM, 4/20/2026 12:52:00 PM, 30.1628265380859
4/20/2026 8:53:00 AM, 4/20/2026 12:53:00 PM, 30.890604019165
4/20/2026 8:54:00 AM, 4/20/2026 12:54:00 PM, 29.5975551605225
4/20/2026 8:55:00 AM, 4/20/2026 12:55:00 PM, 29.1361141204834
4/20/2026 8:56:00 AM, 4/20/2026 12:56:00 PM, 29.4210472106934
4/20/2026 8:57:00 AM, 4/20/2026 12:57:00 PM, 29.7707195281982
4/20/2026 8:58:00 AM, 4/20/2026 12:58:00 PM, 28.8540935516357
4/20/2026 8:59:00 AM, 4/20/2026 12:59:00 PM, 28.8540935516357
4/20/2026 9:00:00 AM, 4/20/2026 1:00:00 PM, 28.7986927032471
4/20/2026 9:01:00 AM, 4/20/2026 1:01:00 PM, 28.1542816162109
4/20/2026 9:02:00 AM, 4/20/2026 1:02:00 PM, 29.0292720794678
4/20/2026 9:03:00 AM, 4/20/2026 1:03:00 PM, 29.1009693145752
4/20/2026 9:04:00 AM, 4/20/2026 1:04:00 PM, 30.0134963989258
4/20/2026 9:05:00 AM, 4/20/2026 1:05:00 PM, 28.1360206604004
4/20/2026 9:06:00 AM, 4/20/2026 1:06:00 PM, 28.108341217041
4/20/2026 9:07:00 AM, 4/20/2026 1:07:00 PM, 24.8759651184082
4/20/2026 9:08:00 AM, 4/20/2026 1:08:00 PM, 23.4176864624023
4/20/2026 9:09:00 AM, 4/20/2026 1:09:00 PM, 23.346004486084
4/20/2026 9:10:00 AM, 4/20/2026 1:10:00 PM, 22.9958763122559
4/20/2026 9:11:00 AM, 4/20/2026 1:11:00 PM, 21.5572662353516
4/20/2026 9:12:00 AM, 4/20/2026 1:12:00 PM, 20.9443511962891
4/20/2026 9:13:00 AM, 4/20/2026 1:13:00 PM, 20.6399078369141
4/20/2026 9:14:00 AM, 4/20/2026 1:14:00 PM, 19.800386428833
4/20/2026 9:15:00 AM, 4/20/2026 1:15:00 PM, 18.1239013671875
4/20/2026 9:16:00 AM, 4/20/2026 1:16:00 PM, 19.1208915710449
4/20/2026 9:17:00 AM, 4/20/2026 1:17:00 PM, 19.2737197875977
4/20/2026 9:18:00 AM, 4/20/2026 1:18:00 PM, 20.6424770355225
4/20/2026 9:19:00 AM, 4/20/2026 1:19:00 PM, 20.823091506958
4/20/2026 9:20:00 AM, 4/20/2026 1:20:00 PM, 21.0575141906738
4/20/2026 9:21:00 AM, 4/20/2026 1:21:00 PM, 20.6231956481934
4/20/2026 9:22:00 AM, 4/20/2026 1:22:00 PM, 20.9317836761475
4/20/2026 9:23:00 AM, 4/20/2026 1:23:00 PM, 21.6908645629883
4/20/2026 9:24:00 AM, 4/20/2026 1:24:00 PM, 21.5628070831299
4/20/2026 9:25:00 AM, 4/20/2026 1:25:00 PM, 22.5247631072998
4/20/2026 9:26:00 AM, 4/20/2026 1:26:00 PM, 22.7501735687256
4/20/2026 9:27:00 AM, 4/20/2026 1:27:00 PM, 21.9068412780762
4/20/2026 9:28:00 AM, 4/20/2026 1:28:00 PM, 20.9337825775146
4/20/2026 9:29:00 AM, 4/20/2026 1:29:00 PM, 20.5446147918701
4/20/2026 9:30:00 AM, 4/20/2026 1:30:00 PM, 19.5924282073975
4/20/2026 9:31:00 AM, 4/20/2026 1:31:00 PM, 18.9429340362549
4/20/2026 9:32:00 AM, 4/20/2026 1:32:00 PM, 19.8176879882812
4/20/2026 9:33:00 AM, 4/20/2026 1:33:00 PM, 20.9130268096924
4/20/2026 9:34:00 AM, 4/20/2026 1:34:00 PM, 18.9221324920654
4/20/2026 9:35:00 AM, 4/20/2026 1:35:00 PM, 17.5709400177002
4/20/2026 9:36:00 AM, 4/20/2026 1:36:00 PM, 19.331521987915
4/20/2026 9:37:00 AM, 4/20/2026 1:37:00 PM, 18.4044780731201
4/20/2026 9:38:00 AM, 4/20/2026 1:38:00 PM, 17.7232761383057
4/20/2026 9:39:00 AM, 4/20/2026 1:39:00 PM, 16.9093780517578
4/20/2026 9:40:00 AM, 4/20/2026 1:40:00 PM, 17.2462272644043
4/20/2026 9:41:00 AM, 4/20/2026 1:41:00 PM, 16.6466789245605
4/20/2026 9:42:00 AM, 4/20/2026 1:42:00 PM, 17.7510051727295
4/20/2026 9:43:00 AM, 4/20/2026 1:43:00 PM, 17.3033123016357
4/20/2026 9:44:00 AM, 4/20/2026 1:44:00 PM, 15.428183555603
4/20/2026 9:45:00 AM, 4/20/2026 1:45:00 PM, 15.0487194061279
4/20/2026 9:46:00 AM, 4/20/2026 1:46:00 PM, 15.4865617752075
4/20/2026 9:47:00 AM, 4/20/2026 1:47:00 PM, 16.8864212036133
4/20/2026 9:48:00 AM, 4/20/2026 1:48:00 PM, 17.2377586364746
4/20/2026 9:49:00 AM, 4/20/2026 1:49:00 PM, 18.2320079803467
4/20/2026 9:50:00 AM, 4/20/2026 1:50:00 PM, 16.1922378540039
4/20/2026 9:51:00 AM, 4/20/2026 1:51:00 PM, 13.9750051498413
4/20/2026 9:52:00 AM, 4/20/2026 1:52:00 PM, 14.1382541656494
4/20/2026 9:53:00 AM, 4/20/2026 1:53:00 PM, 14.2377662658691
4/20/2026 9:54:00 AM, 4/20/2026 1:54:00 PM, 13.7812871932983
4/20/2026 9:55:00 AM, 4/20/2026 1:55:00 PM, 12.8545198440552
4/20/2026 9:56:00 AM, 4/20/2026 1:56:00 PM, 12.8725843429565
4/20/2026 9:57:00 AM, 4/20/2026 1:57:00 PM, 13.1230115890503
4/20/2026 9:58:00 AM, 4/20/2026 1:58:00 PM, 13.4888725280762
4/20/2026 9:59:00 AM, 4/20/2026 1:59:00 PM, 13.2662658691406
4/20/2026 10:00:00 AM, 4/20/2026 2:00:00 PM, 13.2662658691406
4/20/2026 10:01:00 AM, 4/20/2026 2:01:00 PM, 13.2662658691406
4/20/2026 10:02:00 AM, 4/20/2026 2:02:00 PM, 11.4400415420532
4/20/2026 10:03:00 AM, 4/20/2026 2:03:00 PM, 13.1083068847656
4/20/2026 10:04:00 AM, 4/20/2026 2:04:00 PM, 13.3840217590332
4/20/2026 10:05:00 AM, 4/20/2026 2:05:00 PM, 13.3747005462646
4/20/2026 10:06:00 AM, 4/20/2026 2:06:00 PM, 12.3355674743652
4/20/2026 10:07:00 AM, 4/20/2026 2:07:00 PM, 11.4019584655762
4/20/2026 10:08:00 AM, 4/20/2026 2:08:00 PM, 10.7013912200928
4/20/2026 10:09:00 AM, 4/20/2026 2:09:00 PM, 11.6319017410278
4/20/2026 10:10:00 AM, 4/20/2026 2:10:00 PM, 11.8741893768311
4/20/2026 10:11:00 AM, 4/20/2026 2:11:00 PM, 11.3538913726807
4/20/2026 10:12:00 AM, 4/20/2026 2:12:00 PM, 12.8829021453857
4/20/2026 10:13:00 AM, 4/20/2026 2:13:00 PM, 11.5605907440186
4/20/2026 10:14:00 AM, 4/20/2026 2:14:00 PM, 10.3288192749023
4/20/2026 10:15:00 AM, 4/20/2026 2:15:00 PM, 9.77053451538086
4/20/2026 10:16:00 AM, 4/20/2026 2:16:00 PM, 10.5597057342529
4/20/2026 10:17:00 AM, 4/20/2026 2:17:00 PM, 10.6005697250366
4/20/2026 10:18:00 AM, 4/20/2026 2:18:00 PM, 10.575740814209
4/20/2026 10:19:00 AM, 4/20/2026 2:19:00 PM, 10.5414619445801
4/20/2026 10:20:00 AM, 4/20/2026 2:20:00 PM, 10.5443439483643
4/20/2026 10:21:00 AM, 4/20/2026 2:21:00 PM, 10.233715057373
4/20/2026 10:22:00 AM, 4/20/2026 2:22:00 PM, 9.89200305938721
4/20/2026 10:23:00 AM, 4/20/2026 2:23:00 PM, 10.0363712310791
4/20/2026 10:24:00 AM, 4/20/2026 2:24:00 PM, 10.2432861328125
4/20/2026 10:25:00 AM, 4/20/2026 2:25:00 PM, 9.14682674407959
4/20/2026 10:26:00 AM, 4/20/2026 2:26:00 PM, 10.0346975326538
4/20/2026 10:27:00 AM, 4/20/2026 2:27:00 PM, 11.4820861816406
4/20/2026 10:28:00 AM, 4/20/2026 2:28:00 PM, 8.96770477294922
4/20/2026 10:29:00 AM, 4/20/2026 2:29:00 PM, 8.73907566070557
4/20/2026 10:30:00 AM, 4/20/2026 2:30:00 PM, 8.70889377593994
4/20/2026 10:31:00 AM, 4/20/2026 2:31:00 PM, 9.27198696136475
4/20/2026 10:32:00 AM, 4/20/2026 2:32:00 PM, 9.45603847503662
4/20/2026 10:33:00 AM, 4/20/2026 2:33:00 PM, 9.90034198760986
4/20/2026 10:34:00 AM, 4/20/2026 2:34:00 PM, 9.77658939361572
4/20/2026 10:35:00 AM, 4/20/2026 2:35:00 PM, 9.4747257232666
4/20/2026 10:36:00 AM, 4/20/2026 2:36:00 PM, 7.47031927108765
4/20/2026 10:37:00 AM, 4/20/2026 2:37:00 PM, 7.13958835601807
4/20/2026 10:38:00 AM, 4/20/2026 2:38:00 PM, 8.84721660614014
4/20/2026 10:39:00 AM, 4/20/2026 2:39:00 PM, 9.52556037902832
4/20/2026 10:40:00 AM, 4/20/2026 2:40:00 PM, 10.5223608016968
4/20/2026 10:41:00 AM, 4/20/2026 2:41:00 PM, 9.16697406768799
4/20/2026 10:42:00 AM, 4/20/2026 2:42:00 PM, 7.60588550567627
4/20/2026 10:43:00 AM, 4/20/2026 2:43:00 PM, 7.25042772293091
4/20/2026 10:44:00 AM, 4/20/2026 2:44:00 PM, 6.34609699249268
4/20/2026 10:45:00 AM, 4/20/2026 2:45:00 PM, 4.87154293060303
4/20/2026 10:46:00 AM, 4/20/2026 2:46:00 PM, 4.64592695236206
4/20/2026 10:47:00 AM, 4/20/2026 2:47:00 PM, 5.28309869766235
4/20/2026 10:48:00 AM, 4/20/2026 2:48:00 PM, 5.02716398239136
4/20/2026 10:49:00 AM, 4/20/2026 2:49:00 PM, 5.13343858718872
4/20/2026 10:50:00 AM, 4/20/2026 2:50:00 PM, 4.84035539627075
4/20/2026 10:51:00 AM, 4/20/2026 2:51:00 PM, 4.53947782516479
4/20/2026 10:52:00 AM, 4/20/2026 2:52:00 PM, 5.65701007843018
4/20/2026 10:53:00 AM, 4/20/2026 2:53:00 PM, 5.71506881713867
4/20/2026 10:54:00 AM, 4/20/2026 2:54:00 PM, 5.59543609619141
4/20/2026 10:55:00 AM, 4/20/2026 2:55:00 PM, 5.35996627807617
4/20/2026 10:56:00 AM, 4/20/2026 2:56:00 PM, 5.92992639541626
4/20/2026 10:57:00 AM, 4/20/2026 2:57:00 PM, 6.38339567184448
4/20/2026 10:58:00 AM, 4/20/2026 2:58:00 PM, 6.46633005142212
4/20/2026 10:59:00 AM, 4/20/2026 2:59:00 PM, 6.10184812545776
4/20/2026 11:00:00 AM, 4/20/2026 3:00:00 PM, 6.18553495407104
4/20/2026 11:01:00 AM, 4/20/2026 3:01:00 PM, 6.20892381668091
4/20/2026 11:02:00 AM, 4/20/2026 3:02:00 PM, 6.20892381668091
4/20/2026 11:03:00 AM, 4/20/2026 3:03:00 PM, 5.22225856781006
4/20/2026 11:04:00 AM, 4/20/2026 3:04:00 PM, 4.43641901016235
4/20/2026 11:05:00 AM, 4/20/2026 3:05:00 PM, 4.31409454345703
4/20/2026 11:06:00 AM, 4/20/2026 3:06:00 PM, 4.38841342926025
4/20/2026 11:07:00 AM, 4/20/2026 3:07:00 PM, 5.34147882461548
4/20/2026 11:08:00 AM, 4/20/2026 3:08:00 PM, 5.99629640579224
4/20/2026 11:09:00 AM, 4/20/2026 3:09:00 PM, 5.75807762145996
4/20/2026 11:10:00 AM, 4/20/2026 3:10:00 PM, 5.08129787445068
4/20/2026 11:11:00 AM, 4/20/2026 3:11:00 PM, 5.47797870635986
4/20/2026 11:12:00 AM, 4/20/2026 3:12:00 PM, 6.3570237159729
4/20/2026 11:13:00 AM, 4/20/2026 3:13:00 PM, 6.03350973129272
4/20/2026 11:14:00 AM, 4/20/2026 3:14:00 PM, 5.95987224578857
4/20/2026 11:15:00 AM, 4/20/2026 3:15:00 PM, 4.87480926513672
4/20/2026 11:16:00 AM, 4/20/2026 3:16:00 PM, 6.76112174987793
4/20/2026 11:17:00 AM, 4/20/2026 3:17:00 PM, 6.29324007034302
4/20/2026 11:18:00 AM, 4/20/2026 3:18:00 PM, 5.15968179702759
4/20/2026 11:19:00 AM, 4/20/2026 3:19:00 PM, 5.34334230422974
4/20/2026 11:20:00 AM, 4/20/2026 3:20:00 PM, 5.5433406829834
4/20/2026 11:21:00 AM, 4/20/2026 3:21:00 PM, 6.69249248504639
4/20/2026 11:22:00 AM, 4/20/2026 3:22:00 PM, 7.081467628479
4/20/2026 11:23:00 AM, 4/20/2026 3:23:00 PM, 5.25069618225098
4/20/2026 11:24:00 AM, 4/20/2026 3:24:00 PM, 5.4163236618042
4/20/2026 11:25:00 AM, 4/20/2026 3:25:00 PM, 5.43457889556885
4/20/2026 11:26:00 AM, 4/20/2026 3:26:00 PM, 5.75888776779175
4/20/2026 11:27:00 AM, 4/20/2026 3:27:00 PM, 6.02133417129517
4/20/2026 11:28:00 AM, 4/20/2026 3:28:00 PM, 6.3916072845459
4/20/2026 11:29:00 AM, 4/20/2026 3:29:00 PM, 6.46337652206421
4/20/2026 11:30:00 AM, 4/20/2026 3:30:00 PM, 6.24521732330322
4/20/2026 11:31:00 AM, 4/20/2026 3:31:00 PM, 5.85170221328735
4/20/2026 11:32:00 AM, 4/20/2026 3:32:00 PM, 6.36278247833252
4/20/2026 11:33:00 AM, 4/20/2026 3:33:00 PM, 6.71990060806274
4/20/2026 11:34:00 AM, 4/20/2026 3:34:00 PM, 6.18715572357178
4/20/2026 11:35:00 AM, 4/20/2026 3:35:00 PM, 4.57952404022217
4/20/2026 11:36:00 AM, 4/20/2026 3:36:00 PM, 3.52477693557739
4/20/2026 11:37:00 AM, 4/20/2026 3:37:00 PM, 4.66680526733398
4/20/2026 11:38:00 AM, 4/20/2026 3:38:00 PM, 3.99865245819092
4/20/2026 11:39:00 AM, 4/20/2026 3:39:00 PM, 3.51698660850525
4/20/2026 11:40:00 AM, 4/20/2026 3:40:00 PM, 3.25379657745361
4/20/2026 11:41:00 AM, 4/20/2026 3:41:00 PM, 4.44215679168701
4/20/2026 11:42:00 AM, 4/20/2026 3:42:00 PM, 4.29491519927979
4/20/2026 11:43:00 AM, 4/20/2026 3:43:00 PM, 3.69695687294006
4/20/2026 11:44:00 AM, 4/20/2026 3:44:00 PM, 4.71034145355225
4/20/2026 11:45:00 AM, 4/20/2026 3:45:00 PM, 4.51045513153076
4/20/2026 11:46:00 AM, 4/20/2026 3:46:00 PM, 4.10896825790405
4/20/2026 11:47:00 AM, 4/20/2026 3:47:00 PM, 3.96713852882385
4/20/2026 11:48:00 AM, 4/20/2026 3:48:00 PM, 4.72631883621216
4/20/2026 11:49:00 AM, 4/20/2026 3:49:00 PM, 5.46871280670166
4/20/2026 11:50:00 AM, 4/20/2026 3:50:00 PM, 4.84911108016968
4/20/2026 11:51:00 AM, 4/20/2026 3:51:00 PM, 5.32404136657715
4/20/2026 11:52:00 AM, 4/20/2026 3:52:00 PM, 4.68641328811646
4/20/2026 11:53:00 AM, 4/20/2026 3:53:00 PM, 4.45871686935425
4/20/2026 11:54:00 AM, 4/20/2026 3:54:00 PM, 4.91277122497559
4/20/2026 11:55:00 AM, 4/20/2026 3:55:00 PM, 4.67535924911499
4/20/2026 11:56:00 AM, 4/20/2026 3:56:00 PM, 4.55216312408447
4/20/2026 11:57:00 AM, 4/20/2026 3:57:00 PM, 4.15110921859741
4/20/2026 11:58:00 AM, 4/20/2026 3:58:00 PM, 3.9431893825531
4/20/2026 11:59:00 AM, 4/20/2026 3:59:00 PM, 4.41286420822144
4/20/2026 12:00:00 PM, 4/20/2026 4:00:00 PM, 5.8143630027771
4/20/2026 12:01:00 PM, 4/20/2026 4:01:00 PM, 5.17923927307129
4/20/2026 12:02:00 PM, 4/20/2026 4:02:00 PM, 5.00634241104126
4/20/2026 12:03:00 PM, 4/20/2026 4:03:00 PM, 5.00634241104126
4/20/2026 12:04:00 PM, 4/20/2026 4:04:00 PM, 3.94019436836243
4/20/2026 12:05:00 PM, 4/20/2026 4:05:00 PM, 4.01141929626465
4/20/2026 12:06:00 PM, 4/20/2026 4:06:00 PM, 4.44895362854004
4/20/2026 12:07:00 PM, 4/20/2026 4:07:00 PM, 5.2095046043396
4/20/2026 12:08:00 PM, 4/20/2026 4:08:00 PM, 4.53708267211914
4/20/2026 12:09:00 PM, 4/20/2026 4:09:00 PM, 4.4460244178772
4/20/2026 12:10:00 PM, 4/20/2026 4:10:00 PM, 4.10101222991943
4/20/2026 12:11:00 PM, 4/20/2026 4:11:00 PM, 4.38472747802734
4/20/2026 12:12:00 PM, 4/20/2026 4:12:00 PM, 4.65764141082764
4/20/2026 12:13:00 PM, 4/20/2026 4:13:00 PM, 4.63848304748535
4/20/2026 12:14:00 PM, 4/20/2026 4:14:00 PM, 5.02394437789917
4/20/2026 12:15:00 PM, 4/20/2026 4:15:00 PM, 5.74777269363403
4/20/2026 12:16:00 PM, 4/20/2026 4:16:00 PM, 6.08036041259766
4/20/2026 12:17:00 PM, 4/20/2026 4:17:00 PM, 5.54636144638062
4/20/2026 12:18:00 PM, 4/20/2026 4:18:00 PM, 4.17503070831299
4/20/2026 12:19:00 PM, 4/20/2026 4:19:00 PM, 4.71722364425659
4/20/2026 12:20:00 PM, 4/20/2026 4:20:00 PM, 4.80413961410522
4/20/2026 12:21:00 PM, 4/20/2026 4:21:00 PM, 5.65007781982422
4/20/2026 12:22:00 PM, 4/20/2026 4:22:00 PM, 4.85180616378784
4/20/2026 12:23:00 PM, 4/20/2026 4:23:00 PM, 4.36597871780396
4/20/2026 12:24:00 PM, 4/20/2026 4:24:00 PM, 5.93318939208984
4/20/2026 12:25:00 PM, 4/20/2026 4:25:00 PM, 4.3563175201416
4/20/2026 12:26:00 PM, 4/20/2026 4:26:00 PM, 4.21045875549316
4/20/2026 12:27:00 PM, 4/20/2026 4:27:00 PM, 5.85331916809082
4/20/2026 12:28:00 PM, 4/20/2026 4:28:00 PM, 6.76349544525146
4/20/2026 12:29:00 PM, 4/20/2026 4:29:00 PM, 4.84302377700806
4/20/2026 12:30:00 PM, 4/20/2026 4:30:00 PM, 3.94343137741089
4/20/2026 12:31:00 PM, 4/20/2026 4:31:00 PM, 4.5782322883606
4/20/2026 12:32:00 PM, 4/20/2026 4:32:00 PM, 3.77490615844727
4/20/2026 12:33:00 PM, 4/20/2026 4:33:00 PM, 3.72511434555054
4/20/2026 12:34:00 PM, 4/20/2026 4:34:00 PM, 3.31116366386414
4/20/2026 12:35:00 PM, 4/20/2026 4:35:00 PM, 4.13190793991089
4/20/2026 12:36:00 PM, 4/20/2026 4:36:00 PM, 4.70282745361328
4/20/2026 12:37:00 PM, 4/20/2026 4:37:00 PM, 4.85757398605347
4/20/2026 12:38:00 PM, 4/20/2026 4:38:00 PM, 4.83684492111206
4/20/2026 12:39:00 PM, 4/20/2026 4:39:00 PM, 5.66550207138062
4/20/2026 12:40:00 PM, 4/20/2026 4:40:00 PM, 5.40491247177124
4/20/2026 12:41:00 PM, 4/20/2026 4:41:00 PM, 6.33368253707886
4/20/2026 12:42:00 PM, 4/20/2026 4:42:00 PM, 5.40344524383545
4/20/2026 12:43:00 PM, 4/20/2026 4:43:00 PM, 4.92150735855103
4/20/2026 12:44:00 PM, 4/20/2026 4:44:00 PM, 3.75214266777039
4/20/2026 12:45:00 PM, 4/20/2026 4:45:00 PM, 4.08885860443115
4/20/2026 12:46:00 PM, 4/20/2026 4:46:00 PM, 4.61979103088379
4/20/2026 12:47:00 PM, 4/20/2026 4:47:00 PM, 4.29010152816772
4/20/2026 12:48:00 PM, 4/20/2026 4:48:00 PM, 3.34704780578613
4/20/2026 12:49:00 PM, 4/20/2026 4:49:00 PM, 3.21602368354797
4/20/2026 12:50:00 PM, 4/20/2026 4:50:00 PM, 3.72125720977783
4/20/2026 12:51:00 PM, 4/20/2026 4:51:00 PM, 4.6350212097168
4/20/2026 12:52:00 PM, 4/20/2026 4:52:00 PM, 4.72257900238037
4/20/2026 12:53:00 PM, 4/20/2026 4:53:00 PM, 4.45008897781372
4/20/2026 12:54:00 PM, 4/20/2026 4:54:00 PM, 4.89947748184204
4/20/2026 12:55:00 PM, 4/20/2026 4:55:00 PM, 4.60952472686768
4/20/2026 12:56:00 PM, 4/20/2026 4:56:00 PM, 5.36806631088257
4/20/2026 12:57:00 PM, 4/20/2026 4:57:00 PM, 5.56547832489014
4/20/2026 12:58:00 PM, 4/20/2026 4:58:00 PM, 4.95891571044922
4/20/2026 12:59:00 PM, 4/20/2026 4:59:00 PM, 4.24446678161621
4/20/2026 1:00:00 PM, 4/20/2026 5:00:00 PM, 3.98737764358521
4/20/2026 1:01:00 PM, 4/20/2026 5:01:00 PM, 4.18911600112915
4/20/2026 1:02:00 PM, 4/20/2026 5:02:00 PM, 3.96438312530518
4/20/2026 1:03:00 PM, 4/20/2026 5:03:00 PM, 3.98091912269592
4/20/2026 1:04:00 PM, 4/20/2026 5:04:00 PM, 3.98091912269592
4/20/2026 1:05:00 PM, 4/20/2026 5:05:00 PM, 3.8896472454071
4/20/2026 1:06:00 PM, 4/20/2026 5:06:00 PM, 3.06740045547485
4/20/2026 1:07:00 PM, 4/20/2026 5:07:00 PM, 5.68484449386597
4/20/2026 1:08:00 PM, 4/20/2026 5:08:00 PM, 3.81745934486389
4/20/2026 1:09:00 PM, 4/20/2026 5:09:00 PM, 3.69472575187683
4/20/2026 1:10:00 PM, 4/20/2026 5:10:00 PM, 2.89697051048279
4/20/2026 1:11:00 PM, 4/20/2026 5:11:00 PM, 3.4714617729187
4/20/2026 1:12:00 PM, 4/20/2026 5:12:00 PM, 3.32198405265808
4/20/2026 1:13:00 PM, 4/20/2026 5:13:00 PM, 4.5373363494873
4/20/2026 1:14:00 PM, 4/20/2026 5:14:00 PM, 5.00834369659424
4/20/2026 1:15:00 PM, 4/20/2026 5:15:00 PM, 4.75503301620483
4/20/2026 1:16:00 PM, 4/20/2026 5:16:00 PM, 4.25631046295166
4/20/2026 1:17:00 PM, 4/20/2026 5:17:00 PM, 4.80767679214478
4/20/2026 1:18:00 PM, 4/20/2026 5:18:00 PM, 4.39999437332153
4/20/2026 1:19:00 PM, 4/20/2026 5:19:00 PM, 4.08346271514893
4/20/2026 1:20:00 PM, 4/20/2026 5:20:00 PM, 4.36680126190186
4/20/2026 1:21:00 PM, 4/20/2026 5:21:00 PM, 3.93854451179504
4/20/2026 1:22:00 PM, 4/20/2026 5:22:00 PM, 3.98248147964478
4/20/2026 1:23:00 PM, 4/20/2026 5:23:00 PM, 4.57035827636719
4/20/2026 1:24:00 PM, 4/20/2026 5:24:00 PM, 3.77668428421021
4/20/2026 1:25:00 PM, 4/20/2026 5:25:00 PM, 3.80023527145386
4/20/2026 1:26:00 PM, 4/20/2026 5:26:00 PM, 3.53303551673889
4/20/2026 1:27:00 PM, 4/20/2026 5:27:00 PM, 4.16420269012451
4/20/2026 1:28:00 PM, 4/20/2026 5:28:00 PM, 4.0090069770813
4/20/2026 1:29:00 PM, 4/20/2026 5:29:00 PM, 4.68836784362793
4/20/2026 1:30:00 PM, 4/20/2026 5:30:00 PM, 4.26088809967041
4/20/2026 1:31:00 PM, 4/20/2026 5:31:00 PM, 4.3658618927002
4/20/2026 1:32:00 PM, 4/20/2026 5:32:00 PM, 4.25563287734985
4/20/2026 1:33:00 PM, 4/20/2026 5:33:00 PM, 4.87755298614502
4/20/2026 1:34:00 PM, 4/20/2026 5:34:00 PM, 5.01579093933105
4/20/2026 1:35:00 PM, 4/20/2026 5:35:00 PM, 4.88990497589111
4/20/2026 1:36:00 PM, 4/20/2026 5:36:00 PM, 4.10611438751221
4/20/2026 1:37:00 PM, 4/20/2026 5:37:00 PM, 4.89737606048584
4/20/2026 1:38:00 PM, 4/20/2026 5:38:00 PM, 6.86638879776001
4/20/2026 1:39:00 PM, 4/20/2026 5:39:00 PM, 6.19693994522095
4/20/2026 1:40:00 PM, 4/20/2026 5:40:00 PM, 5.76057863235474
4/20/2026 1:41:00 PM, 4/20/2026 5:41:00 PM, 4.88527345657349
4/20/2026 1:42:00 PM, 4/20/2026 5:42:00 PM, 6.58185386657715
4/20/2026 1:43:00 PM, 4/20/2026 5:43:00 PM, 9.27377223968506
4/20/2026 1:44:00 PM, 4/20/2026 5:44:00 PM, 9.66611099243164
4/20/2026 1:45:00 PM, 4/20/2026 5:45:00 PM, 9.28486633300781
4/20/2026 1:46:00 PM, 4/20/2026 5:46:00 PM, 8.41686248779297
4/20/2026 1:47:00 PM, 4/20/2026 5:47:00 PM, 6.93964052200317
4/20/2026 1:48:00 PM, 4/20/2026 5:48:00 PM, 5.81499052047729
4/20/2026 1:49:00 PM, 4/20/2026 5:49:00 PM, 4.37837839126587
4/20/2026 1:50:00 PM, 4/20/2026 5:50:00 PM, 4.53698921203613
4/20/2026 1:51:00 PM, 4/20/2026 5:51:00 PM, 4.42548704147339
4/20/2026 1:52:00 PM, 4/20/2026 5:52:00 PM, 5.72950553894043
4/20/2026 1:53:00 PM, 4/20/2026 5:53:00 PM, 6.0669322013855
4/20/2026 1:54:00 PM, 4/20/2026 5:54:00 PM, 4.75314617156982
4/20/2026 1:55:00 PM, 4/20/2026 5:55:00 PM, 4.54707622528076
4/20/2026 1:56:00 PM, 4/20/2026 5:56:00 PM, 5.24325132369995
4/20/2026 1:57:00 PM, 4/20/2026 5:57:00 PM, 5.63694763183594
4/20/2026 1:58:00 PM, 4/20/2026 5:58:00 PM, 4.57877969741821
4/20/2026 1:59:00 PM, 4/20/2026 5:59:00 PM, 5.50358581542969
4/20/2026 2:00:00 PM, 4/20/2026 6:00:00 PM, 4.62820816040039
4/20/2026 2:01:00 PM, 4/20/2026 6:01:00 PM, 5.20468664169312
4/20/2026 2:02:00 PM, 4/20/2026 6:02:00 PM, 4.93681859970093
4/20/2026 2:03:00 PM, 4/20/2026 6:03:00 PM, 4.5473780632019
4/20/2026 2:04:00 PM, 4/20/2026 6:04:00 PM, 3.50717043876648
4/20/2026 2:05:00 PM, 4/20/2026 6:05:00 PM, 3.50717043876648
4/20/2026 2:06:00 PM, 4/20/2026 6:06:00 PM, 3.65310549736023
4/20/2026 2:07:00 PM, 4/20/2026 6:07:00 PM, 3.43059921264648
4/20/2026 2:08:00 PM, 4/20/2026 6:08:00 PM, 4.12804317474365
4/20/2026 2:09:00 PM, 4/20/2026 6:09:00 PM, 4.24826860427856
4/20/2026 2:10:00 PM, 4/20/2026 6:10:00 PM, 3.57961225509644
4/20/2026 2:11:00 PM, 4/20/2026 6:11:00 PM, 4.00353288650513
4/20/2026 2:12:00 PM, 4/20/2026 6:12:00 PM, 3.29884505271912
4/20/2026 2:13:00 PM, 4/20/2026 6:13:00 PM, 2.87886500358582
4/20/2026 2:14:00 PM, 4/20/2026 6:14:00 PM, 3.00850129127502
4/20/2026 2:15:00 PM, 4/20/2026 6:15:00 PM, 3.14674496650696
4/20/2026 2:16:00 PM, 4/20/2026 6:16:00 PM, 3.09265089035034
4/20/2026 2:17:00 PM, 4/20/2026 6:17:00 PM, 3.06126379966736
4/20/2026 2:18:00 PM, 4/20/2026 6:18:00 PM, 4.1634669303894
4/20/2026 2:19:00 PM, 4/20/2026 6:19:00 PM, 5.16027688980103
4/20/2026 2:20:00 PM, 4/20/2026 6:20:00 PM, 4.52799320220947
4/20/2026 2:21:00 PM, 4/20/2026 6:21:00 PM, 4.03402185440063
4/20/2026 2:22:00 PM, 4/20/2026 6:22:00 PM, 3.78620743751526
4/20/2026 2:23:00 PM, 4/20/2026 6:23:00 PM, 3.64594650268555
4/20/2026 2:24:00 PM, 4/20/2026 6:24:00 PM, 3.0264835357666
4/20/2026 2:25:00 PM, 4/20/2026 6:25:00 PM, 3.50580143928528
4/20/2026 2:26:00 PM, 4/20/2026 6:26:00 PM, 3.8407769203186
4/20/2026 2:27:00 PM, 4/20/2026 6:27:00 PM, 5.06021547317505
4/20/2026 2:28:00 PM, 4/20/2026 6:28:00 PM, 6.08696889877319
4/20/2026 2:29:00 PM, 4/20/2026 6:29:00 PM, 5.06675958633423
4/20/2026 2:30:00 PM, 4/20/2026 6:30:00 PM, 5.31740236282349
4/20/2026 2:31:00 PM, 4/20/2026 6:31:00 PM, 3.97551941871643
4/20/2026 2:32:00 PM, 4/20/2026 6:32:00 PM, 3.235107421875
4/20/2026 2:33:00 PM, 4/20/2026 6:33:00 PM, 3.94293975830078
4/20/2026 2:34:00 PM, 4/20/2026 6:34:00 PM, 3.92252373695374
4/20/2026 2:35:00 PM, 4/20/2026 6:35:00 PM, 3.32153272628784
4/20/2026 2:36:00 PM, 4/20/2026 6:36:00 PM, 3.45701050758362
4/20/2026 2:37:00 PM, 4/20/2026 6:37:00 PM, 5.44605541229248
4/20/2026 2:38:00 PM, 4/20/2026 6:38:00 PM, 4.81182956695557
4/20/2026 2:39:00 PM, 4/20/2026 6:39:00 PM, 3.72040033340454
4/20/2026 2:40:00 PM, 4/20/2026 6:40:00 PM, 3.15290522575378
4/20/2026 2:41:00 PM, 4/20/2026 6:41:00 PM, 3.90915155410767
4/20/2026 2:42:00 PM, 4/20/2026 6:42:00 PM, 4.4707407951355
4/20/2026 2:43:00 PM, 4/20/2026 6:43:00 PM, 4.71897077560425
4/20/2026 2:44:00 PM, 4/20/2026 6:44:00 PM, 4.2888560295105
4/20/2026 2:45:00 PM, 4/20/2026 6:45:00 PM, 3.98588752746582
4/20/2026 2:46:00 PM, 4/20/2026 6:46:00 PM, 3.98100662231445
4/20/2026 2:47:00 PM, 4/20/2026 6:47:00 PM, 4.55985260009766
4/20/2026 2:48:00 PM, 4/20/2026 6:48:00 PM, 4.45606994628906
4/20/2026 2:49:00 PM, 4/20/2026 6:49:00 PM, 3.89538836479187
4/20/2026 2:50:00 PM, 4/20/2026 6:50:00 PM, 3.18054699897766
4/20/2026 2:51:00 PM, 4/20/2026 6:51:00 PM, 3.91532754898071
4/20/2026 2:52:00 PM, 4/20/2026 6:52:00 PM, 4.4549708366394
4/20/2026 2:53:00 PM, 4/20/2026 6:53:00 PM, 4.22340822219849
4/20/2026 2:54:00 PM, 4/20/2026 6:54:00 PM, 4.20467329025269
4/20/2026 2:55:00 PM, 4/20/2026 6:55:00 PM, 3.59596276283264
4/20/2026 2:56:00 PM, 4/20/2026 6:56:00 PM, 3.72652268409729
4/20/2026 2:57:00 PM, 4/20/2026 6:57:00 PM, 4.67618751525879
4/20/2026 2:58:00 PM, 4/20/2026 6:58:00 PM, 4.0885534286499
4/20/2026 2:59:00 PM, 4/20/2026 6:59:00 PM, 4.33774375915527
4/20/2026 3:00:00 PM, 4/20/2026 7:00:00 PM, 4.21586418151855
4/20/2026 3:01:00 PM, 4/20/2026 7:01:00 PM, 4.35058927536011
4/20/2026 3:02:00 PM, 4/20/2026 7:02:00 PM, 4.42285251617432
4/20/2026 3:03:00 PM, 4/20/2026 7:03:00 PM, 4.61591815948486
4/20/2026 3:04:00 PM, 4/20/2026 7:04:00 PM, 3.3069269657135
4/20/2026 3:05:00 PM, 4/20/2026 7:05:00 PM, 3.42672419548035
4/20/2026 3:06:00 PM, 4/20/2026 7:06:00 PM, 3.42672419548035
4/20/2026 3:07:00 PM, 4/20/2026 7:07:00 PM, 4.62162351608276
4/20/2026 3:08:00 PM, 4/20/2026 7:08:00 PM, 6.63677263259888
4/20/2026 3:09:00 PM, 4/20/2026 7:09:00 PM, 6.37737274169922
4/20/2026 3:10:00 PM, 4/20/2026 7:10:00 PM, 5.7832932472229
4/20/2026 3:11:00 PM, 4/20/2026 7:11:00 PM, 4.91416025161743
4/20/2026 3:12:00 PM, 4/20/2026 7:12:00 PM, 3.29328942298889
4/20/2026 3:13:00 PM, 4/20/2026 7:13:00 PM, 3.37594795227051
4/20/2026 3:14:00 PM, 4/20/2026 7:14:00 PM, 4.62643814086914
4/20/2026 3:15:00 PM, 4/20/2026 7:15:00 PM, 3.98215007781982
4/20/2026 3:16:00 PM, 4/20/2026 7:16:00 PM, 3.59474229812622
4/20/2026 3:17:00 PM, 4/20/2026 7:17:00 PM, 2.63974499702454
4/20/2026 3:18:00 PM, 4/20/2026 7:18:00 PM, 2.75785112380981
4/20/2026 3:19:00 PM, 4/20/2026 7:19:00 PM, 2.82290530204773
4/20/2026 3:20:00 PM, 4/20/2026 7:20:00 PM, 4.14283323287964
4/20/2026 3:21:00 PM, 4/20/2026 7:21:00 PM, 3.82838034629822
4/20/2026 3:22:00 PM, 4/20/2026 7:22:00 PM, 4.15748929977417
4/20/2026 3:23:00 PM, 4/20/2026 7:23:00 PM, 3.1417191028595
4/20/2026 3:24:00 PM, 4/20/2026 7:24:00 PM, 3.5341465473175
4/20/2026 3:25:00 PM, 4/20/2026 7:25:00 PM, 3.44514894485474
4/20/2026 3:26:00 PM, 4/20/2026 7:26:00 PM, 3.90317058563232
4/20/2026 3:27:00 PM, 4/20/2026 7:27:00 PM, 4.56211519241333
4/20/2026 3:28:00 PM, 4/20/2026 7:28:00 PM, 5.18257093429565
4/20/2026 3:29:00 PM, 4/20/2026 7:29:00 PM, 4.17359447479248
4/20/2026 3:30:00 PM, 4/20/2026 7:30:00 PM, 3.68493342399597
4/20/2026 3:31:00 PM, 4/20/2026 7:31:00 PM, 4.27014303207397
4/20/2026 3:32:00 PM, 4/20/2026 7:32:00 PM, 4.27063989639282
4/20/2026 3:33:00 PM, 4/20/2026 7:33:00 PM, 4.42699480056763
4/20/2026 3:34:00 PM, 4/20/2026 7:34:00 PM, 4.54593944549561
4/20/2026 3:35:00 PM, 4/20/2026 7:35:00 PM, 3.52627944946289
4/20/2026 3:36:00 PM, 4/20/2026 7:36:00 PM, 2.47491240501404
4/20/2026 3:37:00 PM, 4/20/2026 7:37:00 PM, 3.89200234413147
4/20/2026 3:38:00 PM, 4/20/2026 7:38:00 PM, 5.44247436523437
4/20/2026 3:39:00 PM, 4/20/2026 7:39:00 PM, 5.43187141418457
4/20/2026 3:40:00 PM, 4/20/2026 7:40:00 PM, 4.64158582687378
4/20/2026 3:41:00 PM, 4/20/2026 7:41:00 PM, 6.1714973449707
4/20/2026 3:42:00 PM, 4/20/2026 7:42:00 PM, 3.72240996360779
4/20/2026 3:43:00 PM, 4/20/2026 7:43:00 PM, 3.26052379608154
4/20/2026 3:44:00 PM, 4/20/2026 7:44:00 PM, 3.81250810623169
4/20/2026 3:45:00 PM, 4/20/2026 7:45:00 PM, 4.77626323699951
4/20/2026 3:46:00 PM, 4/20/2026 7:46:00 PM, 4.39185523986816
4/20/2026 3:47:00 PM, 4/20/2026 7:47:00 PM, 4.79635715484619
4/20/2026 3:48:00 PM, 4/20/2026 7:48:00 PM, 4.71715354919434
4/20/2026 3:49:00 PM, 4/20/2026 7:49:00 PM, 4.61605310440063
4/20/2026 3:50:00 PM, 4/20/2026 7:50:00 PM, 4.78229427337646
4/20/2026 3:51:00 PM, 4/20/2026 7:51:00 PM, 4.68883419036865
4/20/2026 3:52:00 PM, 4/20/2026 7:52:00 PM, 3.40050339698792
4/20/2026 3:53:00 PM, 4/20/2026 7:53:00 PM, 2.7446928024292
4/20/2026 3:54:00 PM, 4/20/2026 7:54:00 PM, 3.46413111686707
4/20/2026 3:55:00 PM, 4/20/2026 7:55:00 PM, 3.57933402061462
4/20/2026 3:56:00 PM, 4/20/2026 7:56:00 PM, 5.456458568573
4/20/2026 3:57:00 PM, 4/20/2026 7:57:00 PM, 3.85504126548767
4/20/2026 3:58:00 PM, 4/20/2026 7:58:00 PM, 3.79850959777832
4/20/2026 3:59:00 PM, 4/20/2026 7:59:00 PM, 3.83889937400818
4/20/2026 4:00:00 PM, 4/20/2026 8:00:00 PM, 5.11325073242187
4/20/2026 4:01:00 PM, 4/20/2026 8:01:00 PM, 4.35370874404907
4/20/2026 4:02:00 PM, 4/20/2026 8:02:00 PM, 4.97534275054932
4/20/2026 4:03:00 PM, 4/20/2026 8:03:00 PM, 4.55614328384399
4/20/2026 4:04:00 PM, 4/20/2026 8:04:00 PM, 3.85035467147827
4/20/2026 4:05:00 PM, 4/20/2026 8:05:00 PM, 2.63072729110718
4/20/2026 4:06:00 PM, 4/20/2026 8:06:00 PM, 3.29003548622131
4/20/2026 4:07:00 PM, 4/20/2026 8:07:00 PM, 3.29003548622131
4/20/2026 4:08:00 PM, 4/20/2026 8:08:00 PM, 4.02029609680176
4/20/2026 4:09:00 PM, 4/20/2026 8:09:00 PM, 2.87997031211853
4/20/2026 4:10:00 PM, 4/20/2026 8:10:00 PM, 2.62948513031006
4/20/2026 4:11:00 PM, 4/20/2026 8:11:00 PM, 2.79874444007874
4/20/2026 4:12:00 PM, 4/20/2026 8:12:00 PM, 2.89566111564636
4/20/2026 4:13:00 PM, 4/20/2026 8:13:00 PM, 2.64518618583679
4/20/2026 4:14:00 PM, 4/20/2026 8:14:00 PM, 2.8106095790863
4/20/2026 4:15:00 PM, 4/20/2026 8:15:00 PM, 2.7277238368988
4/20/2026 4:16:00 PM, 4/20/2026 8:16:00 PM, 3.45079445838928
4/20/2026 4:17:00 PM, 4/20/2026 8:17:00 PM, 3.68122720718384
4/20/2026 4:18:00 PM, 4/20/2026 8:18:00 PM, 3.15197610855103
4/20/2026 4:19:00 PM, 4/20/2026 8:19:00 PM, 3.61943411827087
4/20/2026 4:20:00 PM, 4/20/2026 8:20:00 PM, 3.96371698379517
4/20/2026 4:21:00 PM, 4/20/2026 8:21:00 PM, 4.28741598129272
4/20/2026 4:22:00 PM, 4/20/2026 8:22:00 PM, 4.42823171615601
4/20/2026 4:23:00 PM, 4/20/2026 8:23:00 PM, 5.07099676132202
4/20/2026 4:24:00 PM, 4/20/2026 8:24:00 PM, 4.69339895248413
4/20/2026 4:25:00 PM, 4/20/2026 8:25:00 PM, 2.88665556907654
4/20/2026 4:26:00 PM, 4/20/2026 8:26:00 PM, 3.62879705429077
4/20/2026 4:27:00 PM, 4/20/2026 8:27:00 PM, 4.43767786026001
4/20/2026 4:28:00 PM, 4/20/2026 8:28:00 PM, 4.14415311813354
4/20/2026 4:29:00 PM, 4/20/2026 8:29:00 PM, 3.18887281417847
4/20/2026 4:30:00 PM, 4/20/2026 8:30:00 PM, 3.74389314651489
4/20/2026 4:31:00 PM, 4/20/2026 8:31:00 PM, 4.07576608657837
4/20/2026 4:32:00 PM, 4/20/2026 8:32:00 PM, 3.33615016937256
4/20/2026 4:33:00 PM, 4/20/2026 8:33:00 PM, 3.85608077049255
4/20/2026 4:34:00 PM, 4/20/2026 8:34:00 PM, 4.26383781433105
4/20/2026 4:35:00 PM, 4/20/2026 8:35:00 PM, 3.7436728477478
4/20/2026 4:36:00 PM, 4/20/2026 8:36:00 PM, 3.79819202423096
4/20/2026 4:37:00 PM, 4/20/2026 8:37:00 PM, 3.69789123535156
4/20/2026 4:38:00 PM, 4/20/2026 8:38:00 PM, 3.61519193649292
4/20/2026 4:39:00 PM, 4/20/2026 8:39:00 PM, 2.50731754302979
4/20/2026 4:40:00 PM, 4/20/2026 8:40:00 PM, 2.21070408821106
4/20/2026 4:41:00 PM, 4/20/2026 8:41:00 PM, 3.14020252227783
4/20/2026 4:42:00 PM, 4/20/2026 8:42:00 PM, 3.40754556655884
4/20/2026 4:43:00 PM, 4/20/2026 8:43:00 PM, 3.39670014381409
4/20/2026 4:44:00 PM, 4/20/2026 8:44:00 PM, 3.84737300872803
4/20/2026 4:45:00 PM, 4/20/2026 8:45:00 PM, 2.63153600692749
4/20/2026 4:46:00 PM, 4/20/2026 8:46:00 PM, 3.31333613395691
4/20/2026 4:47:00 PM, 4/20/2026 8:47:00 PM, 2.90320134162903
4/20/2026 4:48:00 PM, 4/20/2026 8:48:00 PM, 4.13465881347656
4/20/2026 4:49:00 PM, 4/20/2026 8:49:00 PM, 4.09418344497681
4/20/2026 4:50:00 PM, 4/20/2026 8:50:00 PM, 4.31767129898071
4/20/2026 4:51:00 PM, 4/20/2026 8:51:00 PM, 4.06452465057373
4/20/2026 4:52:00 PM, 4/20/2026 8:52:00 PM, 3.94258856773376
4/20/2026 4:53:00 PM, 4/20/2026 8:53:00 PM, 3.52538895606995
4/20/2026 4:54:00 PM, 4/20/2026 8:54:00 PM, 4.03740072250366
4/20/2026 4:55:00 PM, 4/20/2026 8:55:00 PM, 4.53003025054932
4/20/2026 4:56:00 PM, 4/20/2026 8:56:00 PM, 3.90645837783813
4/20/2026 4:57:00 PM, 4/20/2026 8:57:00 PM, 3.66919660568237
4/20/2026 4:58:00 PM, 4/20/2026 8:58:00 PM, 3.82658338546753
4/20/2026 4:59:00 PM, 4/20/2026 8:59:00 PM, 3.63425207138062
4/20/2026 5:00:00 PM, 4/20/2026 9:00:00 PM, 3.92165756225586
4/20/2026 5:01:00 PM, 4/20/2026 9:01:00 PM, 4.63847160339355
4/20/2026 5:02:00 PM, 4/20/2026 9:02:00 PM, 3.32072329521179
4/20/2026 5:03:00 PM, 4/20/2026 9:03:00 PM, 3.11282110214233
4/20/2026 5:04:00 PM, 4/20/2026 9:04:00 PM, 4.282151222229
4/20/2026 5:05:00 PM, 4/20/2026 9:05:00 PM, 4.91630887985229
4/20/2026 5:06:00 PM, 4/20/2026 9:06:00 PM, 4.58324670791626
4/20/2026 5:07:00 PM, 4/20/2026 9:07:00 PM, 5.26413154602051
4/20/2026 5:08:00 PM, 4/20/2026 9:08:00 PM, 5.26413154602051
4/20/2026 5:09:00 PM, 4/20/2026 9:09:00 PM, 5.52975749969482
4/20/2026 5:10:00 PM, 4/20/2026 9:10:00 PM, 5.28447341918945
4/20/2026 5:11:00 PM, 4/20/2026 9:11:00 PM, 5.12351417541504
4/20/2026 5:12:00 PM, 4/20/2026 9:12:00 PM, 4.57930612564087
4/20/2026 5:13:00 PM, 4/20/2026 9:13:00 PM, 3.33908772468567
4/20/2026 5:14:00 PM, 4/20/2026 9:14:00 PM, 4.09730291366577
4/20/2026 5:15:00 PM, 4/20/2026 9:15:00 PM, 3.8483784198761
4/20/2026 5:16:00 PM, 4/20/2026 9:16:00 PM, 3.5854856967926
4/20/2026 5:17:00 PM, 4/20/2026 9:17:00 PM, 6.39324617385864
4/20/2026 5:18:00 PM, 4/20/2026 9:18:00 PM, 6.02679824829102
4/20/2026 5:19:00 PM, 4/20/2026 9:19:00 PM, 5.73079252243042
4/20/2026 5:20:00 PM, 4/20/2026 9:20:00 PM, 5.42885160446167
4/20/2026 5:21:00 PM, 4/20/2026 9:21:00 PM, 5.9139084815979
4/20/2026 5:22:00 PM, 4/20/2026 9:22:00 PM, 4.75339555740356
4/20/2026 5:23:00 PM, 4/20/2026 9:23:00 PM, 3.33723521232605
4/20/2026 5:24:00 PM, 4/20/2026 9:24:00 PM, 3.5786337852478
4/20/2026 5:25:00 PM, 4/20/2026 9:25:00 PM, 3.67369174957275
4/20/2026 5:26:00 PM, 4/20/2026 9:26:00 PM, 4.51737689971924
4/20/2026 5:27:00 PM, 4/20/2026 9:27:00 PM, 6.55408811569214
4/20/2026 5:28:00 PM, 4/20/2026 9:28:00 PM, 6.09918785095215
4/20/2026 5:29:00 PM, 4/20/2026 9:29:00 PM, 6.39191675186157
4/20/2026 5:30:00 PM, 4/20/2026 9:30:00 PM, 4.90477609634399
4/20/2026 5:31:00 PM, 4/20/2026 9:31:00 PM, 4.69252872467041
4/20/2026 5:32:00 PM, 4/20/2026 9:32:00 PM, 5.92455530166626
4/20/2026 5:33:00 PM, 4/20/2026 9:33:00 PM, 5.83848476409912
4/20/2026 5:34:00 PM, 4/20/2026 9:34:00 PM, 6.42329597473145
4/20/2026 5:35:00 PM, 4/20/2026 9:35:00 PM, 6.07462215423584
4/20/2026 5:36:00 PM, 4/20/2026 9:36:00 PM, 5.29780912399292
4/20/2026 5:37:00 PM, 4/20/2026 9:37:00 PM, 3.87627172470093
4/20/2026 5:38:00 PM, 4/20/2026 9:38:00 PM, 3.67165994644165
4/20/2026 5:39:00 PM, 4/20/2026 9:39:00 PM, 4.12607860565186
4/20/2026 5:40:00 PM, 4/20/2026 9:40:00 PM, 4.23175954818726
4/20/2026 5:41:00 PM, 4/20/2026 9:41:00 PM, 4.01103496551514
4/20/2026 5:42:00 PM, 4/20/2026 9:42:00 PM, 3.97932982444763
4/20/2026 5:43:00 PM, 4/20/2026 9:43:00 PM, 3.93609046936035
4/20/2026 5:44:00 PM, 4/20/2026 9:44:00 PM, 3.8116180896759
4/20/2026 5:45:00 PM, 4/20/2026 9:45:00 PM, 2.35666108131409
4/20/2026 5:46:00 PM, 4/20/2026 9:46:00 PM, 3.55815148353577
4/20/2026 5:47:00 PM, 4/20/2026 9:47:00 PM, 2.77161693572998
4/20/2026 5:48:00 PM, 4/20/2026 9:48:00 PM, 2.54444169998169
4/20/2026 5:49:00 PM, 4/20/2026 9:49:00 PM, 2.72469592094421
4/20/2026 5:50:00 PM, 4/20/2026 9:50:00 PM, 3.56443786621094
4/20/2026 5:51:00 PM, 4/20/2026 9:51:00 PM, 4.02023410797119
4/20/2026 5:52:00 PM, 4/20/2026 9:52:00 PM, 3.59688925743103
4/20/2026 5:53:00 PM, 4/20/2026 9:53:00 PM, 4.29650640487671
4/20/2026 5:54:00 PM, 4/20/2026 9:54:00 PM, 3.20975279808044
4/20/2026 5:55:00 PM, 4/20/2026 9:55:00 PM, 3.3351263999939
4/20/2026 5:56:00 PM, 4/20/2026 9:56:00 PM, 3.15105223655701
4/20/2026 5:57:00 PM, 4/20/2026 9:57:00 PM, 3.02308535575867
4/20/2026 5:58:00 PM, 4/20/2026 9:58:00 PM, 3.91089034080505
4/20/2026 5:59:00 PM, 4/20/2026 9:59:00 PM, 5.69400024414062
4/20/2026 6:00:00 PM, 4/20/2026 10:00:00 PM, 4.52646684646606
4/20/2026 6:01:00 PM, 4/20/2026 10:01:00 PM, 3.17423439025879
4/20/2026 6:02:00 PM, 4/20/2026 10:02:00 PM, 3.2475483417511
4/20/2026 6:03:00 PM, 4/20/2026 10:03:00 PM, 2.98840284347534
4/20/2026 6:04:00 PM, 4/20/2026 10:04:00 PM, 3.09686374664307
4/20/2026 6:05:00 PM, 4/20/2026 10:05:00 PM, 2.9992036819458
4/20/2026 6:06:00 PM, 4/20/2026 10:06:00 PM, 4.00096035003662
4/20/2026 6:07:00 PM, 4/20/2026 10:07:00 PM, 3.84332752227783
4/20/2026 6:08:00 PM, 4/20/2026 10:08:00 PM, 4.59239864349365
4/20/2026 6:09:00 PM, 4/20/2026 10:09:00 PM, 4.59239864349365
4/20/2026 6:10:00 PM, 4/20/2026 10:10:00 PM, 4.57576179504395
4/20/2026 6:11:00 PM, 4/20/2026 10:11:00 PM, 5.29895114898682
4/20/2026 6:12:00 PM, 4/20/2026 10:12:00 PM, 4.44196176528931
4/20/2026 6:13:00 PM, 4/20/2026 10:13:00 PM, 4.42803239822388
4/20/2026 6:14:00 PM, 4/20/2026 10:14:00 PM, 4.2871994972229
4/20/2026 6:15:00 PM, 4/20/2026 10:15:00 PM, 4.8363299369812
4/20/2026 6:16:00 PM, 4/20/2026 10:16:00 PM, 4.70950937271118
4/20/2026 6:17:00 PM, 4/20/2026 10:17:00 PM, 4.23584365844727
4/20/2026 6:18:00 PM, 4/20/2026 10:18:00 PM, 5.0554895401001
4/20/2026 6:19:00 PM, 4/20/2026 10:19:00 PM, 4.65796327590942
4/20/2026 6:20:00 PM, 4/20/2026 10:20:00 PM, 4.73067045211792
4/20/2026 6:21:00 PM, 4/20/2026 10:21:00 PM, 4.56325578689575
4/20/2026 6:22:00 PM, 4/20/2026 10:22:00 PM, 4.01638984680176
4/20/2026 6:23:00 PM, 4/20/2026 10:23:00 PM, 3.73210120201111
4/20/2026 6:24:00 PM, 4/20/2026 10:24:00 PM, 4.70515918731689
4/20/2026 6:25:00 PM, 4/20/2026 10:25:00 PM, 4.43941307067871
4/20/2026 6:26:00 PM, 4/20/2026 10:26:00 PM, 4.628830909729
4/20/2026 6:27:00 PM, 4/20/2026 10:27:00 PM, 3.91853880882263
4/20/2026 6:28:00 PM, 4/20/2026 10:28:00 PM, 3.72665143013
4/20/2026 6:29:00 PM, 4/20/2026 10:29:00 PM, 4.68104696273804
4/20/2026 6:30:00 PM, 4/20/2026 10:30:00 PM, 4.62157964706421
4/20/2026 6:31:00 PM, 4/20/2026 10:31:00 PM, 5.46666240692139
4/20/2026 6:32:00 PM, 4/20/2026 10:32:00 PM, 5.53244352340698
4/20/2026 6:33:00 PM, 4/20/2026 10:33:00 PM, 6.24749040603638
4/20/2026 6:34:00 PM, 4/20/2026 10:34:00 PM, 5.73362398147583
4/20/2026 6:35:00 PM, 4/20/2026 10:35:00 PM, 6.30304574966431
4/20/2026 6:36:00 PM, 4/20/2026 10:36:00 PM, 6.20992517471313
4/20/2026 6:37:00 PM, 4/20/2026 10:37:00 PM, 7.74124240875244
4/20/2026 6:38:00 PM, 4/20/2026 10:38:00 PM, 8.66400051116943
4/20/2026 6:39:00 PM, 4/20/2026 10:39:00 PM, 8.82747650146484
4/20/2026 6:40:00 PM, 4/20/2026 10:40:00 PM, 6.83152294158936
4/20/2026 6:41:00 PM, 4/20/2026 10:41:00 PM, 5.51894426345825
4/20/2026 6:42:00 PM, 4/20/2026 10:42:00 PM, 5.22027015686035
4/20/2026 6:43:00 PM, 4/20/2026 10:43:00 PM, 4.7859091758728
4/20/2026 6:44:00 PM, 4/20/2026 10:44:00 PM, 6.06748485565186
4/20/2026 6:45:00 PM, 4/20/2026 10:45:00 PM, 6.44886875152588
4/20/2026 6:46:00 PM, 4/20/2026 10:46:00 PM, 5.58831071853638
4/20/2026 6:47:00 PM, 4/20/2026 10:47:00 PM, 4.29747819900513
4/20/2026 6:48:00 PM, 4/20/2026 10:48:00 PM, 4.35108280181885
4/20/2026 6:49:00 PM, 4/20/2026 10:49:00 PM, 4.29372310638428
4/20/2026 6:50:00 PM, 4/20/2026 10:50:00 PM, 3.45706653594971
4/20/2026 6:51:00 PM, 4/20/2026 10:51:00 PM, 4.06906414031982
4/20/2026 6:52:00 PM, 4/20/2026 10:52:00 PM, 4.45442724227905
4/20/2026 6:53:00 PM, 4/20/2026 10:53:00 PM, 4.67005300521851
4/20/2026 6:54:00 PM, 4/20/2026 10:54:00 PM, 4.54951095581055
4/20/2026 6:55:00 PM, 4/20/2026 10:55:00 PM, 5.18347072601318
4/20/2026 6:56:00 PM, 4/20/2026 10:56:00 PM, 4.62553787231445
4/20/2026 6:57:00 PM, 4/20/2026 10:57:00 PM, 5.95776462554932
4/20/2026 6:58:00 PM, 4/20/2026 10:58:00 PM, 6.88751840591431
4/20/2026 6:59:00 PM, 4/20/2026 10:59:00 PM, 6.68395566940308
4/20/2026 7:00:00 PM, 4/20/2026 11:00:00 PM, 6.28390073776245
4/20/2026 7:01:00 PM, 4/20/2026 11:01:00 PM, 5.93471479415894
4/20/2026 7:02:00 PM, 4/20/2026 11:02:00 PM, 5.84467458724976
4/20/2026 7:03:00 PM, 4/20/2026 11:03:00 PM, 5.9574875831604
4/20/2026 7:04:00 PM, 4/20/2026 11:04:00 PM, 5.96628093719482
4/20/2026 7:05:00 PM, 4/20/2026 11:05:00 PM, 6.25338459014893
4/20/2026 7:06:00 PM, 4/20/2026 11:06:00 PM, 6.29950761795044
4/20/2026 7:07:00 PM, 4/20/2026 11:07:00 PM, 7.10477638244629
4/20/2026 7:08:00 PM, 4/20/2026 11:08:00 PM, 6.00041627883911
4/20/2026 7:09:00 PM, 4/20/2026 11:09:00 PM, 5.23852586746216
4/20/2026 7:10:00 PM, 4/20/2026 11:10:00 PM, 5.23852586746216
4/20/2026 7:11:00 PM, 4/20/2026 11:11:00 PM, 5.23852586746216
4/20/2026 7:12:00 PM, 4/20/2026 11:12:00 PM, 7.03403759002686
4/20/2026 7:13:00 PM, 4/20/2026 11:13:00 PM, 6.89719820022583
4/20/2026 7:14:00 PM, 4/20/2026 11:14:00 PM, 5.33160495758057
4/20/2026 7:15:00 PM, 4/20/2026 11:15:00 PM, 4.28220367431641
4/20/2026 7:16:00 PM, 4/20/2026 11:16:00 PM, 5.99020099639893
4/20/2026 7:17:00 PM, 4/20/2026 11:17:00 PM, 6.10120868682861
4/20/2026 7:18:00 PM, 4/20/2026 11:18:00 PM, 7.09002780914307
4/20/2026 7:19:00 PM, 4/20/2026 11:19:00 PM, 5.88849878311157
4/20/2026 7:20:00 PM, 4/20/2026 11:20:00 PM, 6.14226627349854
4/20/2026 7:21:00 PM, 4/20/2026 11:21:00 PM, 6.32769107818604
4/20/2026 7:22:00 PM, 4/20/2026 11:22:00 PM, 7.22665977478027
4/20/2026 7:23:00 PM, 4/20/2026 11:23:00 PM, 5.33608818054199
4/20/2026 7:24:00 PM, 4/20/2026 11:24:00 PM, 5.94890546798706
4/20/2026 7:25:00 PM, 4/20/2026 11:25:00 PM, 6.40456581115723
4/20/2026 7:26:00 PM, 4/20/2026 11:26:00 PM, 5.99174356460571
4/20/2026 7:27:00 PM, 4/20/2026 11:27:00 PM, 5.70099496841431
4/20/2026 7:28:00 PM, 4/20/2026 11:28:00 PM, 8.56563568115234
4/20/2026 7:29:00 PM, 4/20/2026 11:29:00 PM, 6.91265153884888
4/20/2026 7:30:00 PM, 4/20/2026 11:30:00 PM, 6.87593746185303
4/20/2026 7:31:00 PM, 4/20/2026 11:31:00 PM, 7.52239084243774
4/20/2026 7:32:00 PM, 4/20/2026 11:32:00 PM, 6.95616960525513
4/20/2026 7:33:00 PM, 4/20/2026 11:33:00 PM, 4.61076927185059
4/20/2026 7:34:00 PM, 4/20/2026 11:34:00 PM, 4.83078002929687
4/20/2026 7:35:00 PM, 4/20/2026 11:35:00 PM, 5.94645357131958
4/20/2026 7:36:00 PM, 4/20/2026 11:36:00 PM, 5.50819969177246
4/20/2026 7:37:00 PM, 4/20/2026 11:37:00 PM, 4.64358425140381
4/20/2026 7:38:00 PM, 4/20/2026 11:38:00 PM, 5.2391529083252
4/20/2026 7:39:00 PM, 4/20/2026 11:39:00 PM, 4.91152954101562
4/20/2026 7:40:00 PM, 4/20/2026 11:40:00 PM, 6.16894912719727
4/20/2026 7:41:00 PM, 4/20/2026 11:41:00 PM, 5.92464876174927
4/20/2026 7:42:00 PM, 4/20/2026 11:42:00 PM, 4.9866623878479
4/20/2026 7:43:00 PM, 4/20/2026 11:43:00 PM, 4.84186220169067
4/20/2026 7:44:00 PM, 4/20/2026 11:44:00 PM, 5.3214750289917
4/20/2026 7:45:00 PM, 4/20/2026 11:45:00 PM, 5.73953533172607
4/20/2026 7:46:00 PM, 4/20/2026 11:46:00 PM, 5.38830137252808
4/20/2026 7:47:00 PM, 4/20/2026 11:47:00 PM, 5.20420551300049
4/20/2026 7:48:00 PM, 4/20/2026 11:48:00 PM, 6.09296560287476
4/20/2026 7:49:00 PM, 4/20/2026 11:49:00 PM, 6.6573600769043
4/20/2026 7:50:00 PM, 4/20/2026 11:50:00 PM, 6.1330041885376
4/20/2026 7:51:00 PM, 4/20/2026 11:51:00 PM, 6.54912185668945
4/20/2026 7:52:00 PM, 4/20/2026 11:52:00 PM, 5.93548679351807
4/20/2026 7:53:00 PM, 4/20/2026 11:53:00 PM, 7.70117855072021
4/20/2026 7:54:00 PM, 4/20/2026 11:54:00 PM, 6.78433561325073
4/20/2026 7:55:00 PM, 4/20/2026 11:55:00 PM, 6.30784368515015
4/20/2026 7:56:00 PM, 4/20/2026 11:56:00 PM, 6.79562950134277
4/20/2026 7:57:00 PM, 4/20/2026 11:57:00 PM, 6.81182765960693
4/20/2026 7:58:00 PM, 4/20/2026 11:58:00 PM, 6.75726127624512
4/20/2026 7:59:00 PM, 4/20/2026 11:59:00 PM, 5.52360343933105
4/20/2026 8:00:00 PM, 4/21/2026 12:00:00 AM, 5.70321893692017
4/20/2026 8:01:00 PM, 4/21/2026 12:01:00 AM, 4.94722700119019
4/20/2026 8:02:00 PM, 4/21/2026 12:02:00 AM, 5.5906925201416
4/20/2026 8:03:00 PM, 4/21/2026 12:03:00 AM, 5.61643552780151
4/20/2026 8:04:00 PM, 4/21/2026 12:04:00 AM, 6.29063606262207
4/20/2026 8:05:00 PM, 4/21/2026 12:05:00 AM, 5.39799404144287
4/20/2026 8:06:00 PM, 4/21/2026 12:06:00 AM, 4.96899795532227
4/20/2026 8:07:00 PM, 4/21/2026 12:07:00 AM, 6.11846399307251
4/20/2026 8:08:00 PM, 4/21/2026 12:08:00 AM, 6.52990770339966
4/20/2026 8:09:00 PM, 4/21/2026 12:09:00 AM, 7.04057359695435
4/20/2026 8:10:00 PM, 4/21/2026 12:10:00 AM, 6.09166574478149
4/20/2026 8:11:00 PM, 4/21/2026 12:11:00 AM, 5.92163038253784
4/20/2026 8:12:00 PM, 4/21/2026 12:12:00 AM, 5.92163038253784
4/20/2026 8:13:00 PM, 4/21/2026 12:13:00 AM, 4.82746267318726
4/20/2026 8:14:00 PM, 4/21/2026 12:14:00 AM, 4.88230276107788
4/20/2026 8:15:00 PM, 4/21/2026 12:15:00 AM, 4.66234588623047
4/20/2026 8:16:00 PM, 4/21/2026 12:16:00 AM, 5.07486534118652
4/20/2026 8:17:00 PM, 4/21/2026 12:17:00 AM, 5.33832883834839
4/20/2026 8:18:00 PM, 4/21/2026 12:18:00 AM, 5.72863245010376
4/20/2026 8:19:00 PM, 4/21/2026 12:19:00 AM, 4.99705076217651
4/20/2026 8:20:00 PM, 4/21/2026 12:20:00 AM, 6.12192821502686
4/20/2026 8:21:00 PM, 4/21/2026 12:21:00 AM, 4.86545848846436
4/20/2026 8:22:00 PM, 4/21/2026 12:22:00 AM, 5.93719100952148
4/20/2026 8:23:00 PM, 4/21/2026 12:23:00 AM, 7.60658979415894
4/20/2026 8:24:00 PM, 4/21/2026 12:24:00 AM, 6.44152927398682
4/20/2026 8:25:00 PM, 4/21/2026 12:25:00 AM, 7.66391944885254
4/20/2026 8:26:00 PM, 4/21/2026 12:26:00 AM, 6.81711769104004
4/20/2026 8:27:00 PM, 4/21/2026 12:27:00 AM, 5.07471704483032
4/20/2026 8:28:00 PM, 4/21/2026 12:28:00 AM, 5.44735336303711
4/20/2026 8:29:00 PM, 4/21/2026 12:29:00 AM, 4.98375940322876
4/20/2026 8:30:00 PM, 4/21/2026 12:30:00 AM, 5.45876359939575
4/20/2026 8:31:00 PM, 4/21/2026 12:31:00 AM, 4.94920301437378
4/20/2026 8:32:00 PM, 4/21/2026 12:32:00 AM, 5.88625240325928
4/20/2026 8:33:00 PM, 4/21/2026 12:33:00 AM, 5.33488321304321
4/20/2026 8:34:00 PM, 4/21/2026 12:34:00 AM, 6.58617973327637
4/20/2026 8:35:00 PM, 4/21/2026 12:35:00 AM, 7.33196306228638
4/20/2026 8:36:00 PM, 4/21/2026 12:36:00 AM, 7.85375499725342
4/20/2026 8:37:00 PM, 4/21/2026 12:37:00 AM, 8.37953662872314
4/20/2026 8:38:00 PM, 4/21/2026 12:38:00 AM, 8.20947742462158
4/20/2026 8:39:00 PM, 4/21/2026 12:39:00 AM, 7.32294702529907
4/20/2026 8:40:00 PM, 4/21/2026 12:40:00 AM, 6.472412109375
4/20/2026 8:41:00 PM, 4/21/2026 12:41:00 AM, 6.32330131530762
4/20/2026 8:42:00 PM, 4/21/2026 12:42:00 AM, 5.46045827865601
4/20/2026 8:43:00 PM, 4/21/2026 12:43:00 AM, 6.28521776199341
4/20/2026 8:44:00 PM, 4/21/2026 12:44:00 AM, 6.7294807434082
4/20/2026 8:45:00 PM, 4/21/2026 12:45:00 AM, 5.95895624160767
4/20/2026 8:46:00 PM, 4/21/2026 12:46:00 AM, 6.66286277770996
4/20/2026 8:47:00 PM, 4/21/2026 12:47:00 AM, 6.66892719268799
4/20/2026 8:48:00 PM, 4/21/2026 12:48:00 AM, 7.52578687667847
4/20/2026 8:49:00 PM, 4/21/2026 12:49:00 AM, 9.07507705688477
4/20/2026 8:50:00 PM, 4/21/2026 12:50:00 AM, 9.02923011779785
4/20/2026 8:51:00 PM, 4/21/2026 12:51:00 AM, 7.12713861465454
4/20/2026 8:52:00 PM, 4/21/2026 12:52:00 AM, 5.27312469482422
4/20/2026 8:53:00 PM, 4/21/2026 12:53:00 AM, 7.54153537750244
4/20/2026 8:54:00 PM, 4/21/2026 12:54:00 AM, 8.70845031738281
4/20/2026 8:55:00 PM, 4/21/2026 12:55:00 AM, 10.3133687973022
4/20/2026 8:56:00 PM, 4/21/2026 12:56:00 AM, 8.14452075958252
4/20/2026 8:57:00 PM, 4/21/2026 12:57:00 AM, 7.91425132751465
4/20/2026 8:58:00 PM, 4/21/2026 12:58:00 AM, 8.37619876861572
4/20/2026 8:59:00 PM, 4/21/2026 12:59:00 AM, 8.41310977935791
4/20/2026 9:00:00 PM, 4/21/2026 1:00:00 AM, 8.80889701843262
4/20/2026 9:01:00 PM, 4/21/2026 1:01:00 AM, 7.39383459091187
4/20/2026 9:02:00 PM, 4/21/2026 1:02:00 AM, 6.64261198043823
4/20/2026 9:03:00 PM, 4/21/2026 1:03:00 AM, 6.72681188583374
4/20/2026 9:04:00 PM, 4/21/2026 1:04:00 AM, 6.12799644470215
4/20/2026 9:05:00 PM, 4/21/2026 1:05:00 AM, 6.80485677719116
4/20/2026 9:06:00 PM, 4/21/2026 1:06:00 AM, 7.19925880432129
4/20/2026 9:07:00 PM, 4/21/2026 1:07:00 AM, 8.64486885070801
4/20/2026 9:08:00 PM, 4/21/2026 1:08:00 AM, 8.35579586029053
4/20/2026 9:09:00 PM, 4/21/2026 1:09:00 AM, 8.09790515899658
4/20/2026 9:10:00 PM, 4/21/2026 1:10:00 AM, 8.08444595336914
4/20/2026 9:11:00 PM, 4/21/2026 1:11:00 AM, 8.16016101837158
4/20/2026 9:12:00 PM, 4/21/2026 1:12:00 AM, 8.42978572845459
4/20/2026 9:13:00 PM, 4/21/2026 1:13:00 AM, 8.42978572845459
4/20/2026 9:14:00 PM, 4/21/2026 1:14:00 AM, 5.34071063995361
4/20/2026 9:15:00 PM, 4/21/2026 1:15:00 AM, 5.85263681411743
4/20/2026 9:16:00 PM, 4/21/2026 1:16:00 AM, 6.51446199417114
4/20/2026 9:17:00 PM, 4/21/2026 1:17:00 AM, 7.2109637260437
4/20/2026 9:18:00 PM, 4/21/2026 1:18:00 AM, 6.33114814758301
4/20/2026 9:19:00 PM, 4/21/2026 1:19:00 AM, 4.50927877426147
4/20/2026 9:20:00 PM, 4/21/2026 1:20:00 AM, 5.13652515411377
4/20/2026 9:21:00 PM, 4/21/2026 1:21:00 AM, 6.09232234954834
4/20/2026 9:22:00 PM, 4/21/2026 1:22:00 AM, 6.65516519546509
4/20/2026 9:23:00 PM, 4/21/2026 1:23:00 AM, 6.4752025604248
4/20/2026 9:24:00 PM, 4/21/2026 1:24:00 AM, 6.29469394683838
4/20/2026 9:25:00 PM, 4/21/2026 1:25:00 AM, 6.64324378967285
4/20/2026 9:26:00 PM, 4/21/2026 1:26:00 AM, 7.30416679382324
4/20/2026 9:27:00 PM, 4/21/2026 1:27:00 AM, 8.22682666778564
4/20/2026 9:28:00 PM, 4/21/2026 1:28:00 AM, 7.85631990432739
4/20/2026 9:29:00 PM, 4/21/2026 1:29:00 AM, 7.56017208099365
4/20/2026 9:30:00 PM, 4/21/2026 1:30:00 AM, 8.56882667541504
4/20/2026 9:31:00 PM, 4/21/2026 1:31:00 AM, 7.86891889572144
4/20/2026 9:32:00 PM, 4/21/2026 1:32:00 AM, 6.76829099655151
4/20/2026 9:33:00 PM, 4/21/2026 1:33:00 AM, 6.35793352127075
4/20/2026 9:34:00 PM, 4/21/2026 1:34:00 AM, 6.6764030456543
4/20/2026 9:35:00 PM, 4/21/2026 1:35:00 AM, 5.04974937438965
4/20/2026 9:36:00 PM, 4/21/2026 1:36:00 AM, 5.59746789932251
4/20/2026 9:37:00 PM, 4/21/2026 1:37:00 AM, 7.03293895721436
4/20/2026 9:38:00 PM, 4/21/2026 1:38:00 AM, 7.70977592468262
4/20/2026 9:39:00 PM, 4/21/2026 1:39:00 AM, 5.70354747772217
4/20/2026 9:40:00 PM, 4/21/2026 1:40:00 AM, 6.51995420455933
4/20/2026 9:41:00 PM, 4/21/2026 1:41:00 AM, 6.08587026596069
4/20/2026 9:42:00 PM, 4/21/2026 1:42:00 AM, 6.14563894271851
4/20/2026 9:43:00 PM, 4/21/2026 1:43:00 AM, 7.56414747238159
4/20/2026 9:44:00 PM, 4/21/2026 1:44:00 AM, 8.98008060455322
4/20/2026 9:45:00 PM, 4/21/2026 1:45:00 AM, 7.42049169540405
4/20/2026 9:46:00 PM, 4/21/2026 1:46:00 AM, 7.19778680801392
4/20/2026 9:47:00 PM, 4/21/2026 1:47:00 AM, 7.12320613861084
4/20/2026 9:48:00 PM, 4/21/2026 1:48:00 AM, 8.07736492156982
4/20/2026 9:49:00 PM, 4/21/2026 1:49:00 AM, 8.81338405609131
4/20/2026 9:50:00 PM, 4/21/2026 1:50:00 AM, 7.90115785598755
4/20/2026 9:51:00 PM, 4/21/2026 1:51:00 AM, 6.09005260467529
4/20/2026 9:52:00 PM, 4/21/2026 1:52:00 AM, 5.5429425239563
4/20/2026 9:53:00 PM, 4/21/2026 1:53:00 AM, 6.2491192817688
4/20/2026 9:54:00 PM, 4/21/2026 1:54:00 AM, 6.0797324180603
4/20/2026 9:55:00 PM, 4/21/2026 1:55:00 AM, 6.58280038833618
4/20/2026 9:56:00 PM, 4/21/2026 1:56:00 AM, 7.08716106414795
4/20/2026 9:57:00 PM, 4/21/2026 1:57:00 AM, 7.92022705078125
4/20/2026 9:58:00 PM, 4/21/2026 1:58:00 AM, 6.66853332519531
4/20/2026 9:59:00 PM, 4/21/2026 1:59:00 AM, 6.75701284408569
4/20/2026 10:00:00 PM, 4/21/2026 2:00:00 AM, 8.80889320373535
4/20/2026 10:01:00 PM, 4/21/2026 2:01:00 AM, 8.96360874176025
4/20/2026 10:02:00 PM, 4/21/2026 2:02:00 AM, 8.12621212005615
4/20/2026 10:03:00 PM, 4/21/2026 2:03:00 AM, 7.20671415328979
4/20/2026 10:04:00 PM, 4/21/2026 2:04:00 AM, 7.12979555130005
4/20/2026 10:05:00 PM, 4/21/2026 2:05:00 AM, 7.10475587844849
4/20/2026 10:06:00 PM, 4/21/2026 2:06:00 AM, 7.15947198867798
4/20/2026 10:07:00 PM, 4/21/2026 2:07:00 AM, 7.45803594589233
4/20/2026 10:08:00 PM, 4/21/2026 2:08:00 AM, 8.9941463470459
4/20/2026 10:09:00 PM, 4/21/2026 2:09:00 AM, 8.62313938140869
4/20/2026 10:10:00 PM, 4/21/2026 2:10:00 AM, 6.95795154571533
4/20/2026 10:11:00 PM, 4/21/2026 2:11:00 AM, 6.63989639282227
4/20/2026 10:12:00 PM, 4/21/2026 2:12:00 AM, 6.41334867477417
4/20/2026 10:13:00 PM, 4/21/2026 2:13:00 AM, 6.02513742446899
4/20/2026 10:14:00 PM, 4/21/2026 2:14:00 AM, 6.02513742446899
4/20/2026 10:15:00 PM, 4/21/2026 2:15:00 AM, 6.85481405258179
4/20/2026 10:16:00 PM, 4/21/2026 2:16:00 AM, 6.37868213653564
4/20/2026 10:17:00 PM, 4/21/2026 2:17:00 AM, 6.95253038406372
4/20/2026 10:18:00 PM, 4/21/2026 2:18:00 AM, 5.7722430229187
4/20/2026 10:19:00 PM, 4/21/2026 2:19:00 AM, 6.8122091293335
4/20/2026 10:20:00 PM, 4/21/2026 2:20:00 AM, 6.68797063827515
4/20/2026 10:21:00 PM, 4/21/2026 2:21:00 AM, 6.34243297576904
4/20/2026 10:22:00 PM, 4/21/2026 2:22:00 AM, 6.79696321487427
4/20/2026 10:23:00 PM, 4/21/2026 2:23:00 AM, 7.00849294662476
4/20/2026 10:24:00 PM, 4/21/2026 2:24:00 AM, 7.00337362289429
4/20/2026 10:25:00 PM, 4/21/2026 2:25:00 AM, 5.88176250457764
4/20/2026 10:26:00 PM, 4/21/2026 2:26:00 AM, 5.71654176712036
4/20/2026 10:27:00 PM, 4/21/2026 2:27:00 AM, 6.38073253631592
4/20/2026 10:28:00 PM, 4/21/2026 2:28:00 AM, 7.16034078598022
4/20/2026 10:29:00 PM, 4/21/2026 2:29:00 AM, 7.21274995803833
4/20/2026 10:30:00 PM, 4/21/2026 2:30:00 AM, 6.29576396942139
4/20/2026 10:31:00 PM, 4/21/2026 2:31:00 AM, 6.30703973770142
4/20/2026 10:32:00 PM, 4/21/2026 2:32:00 AM, 6.59114933013916
4/20/2026 10:33:00 PM, 4/21/2026 2:33:00 AM, 7.84069347381592
4/20/2026 10:34:00 PM, 4/21/2026 2:34:00 AM, 7.30282354354858
4/20/2026 10:35:00 PM, 4/21/2026 2:35:00 AM, 6.6474404335022
4/20/2026 10:36:00 PM, 4/21/2026 2:36:00 AM, 6.12181806564331
4/20/2026 10:37:00 PM, 4/21/2026 2:37:00 AM, 6.0757360458374
4/20/2026 10:38:00 PM, 4/21/2026 2:38:00 AM, 7.08182096481323
4/20/2026 10:39:00 PM, 4/21/2026 2:39:00 AM, 7.4492621421814
4/20/2026 10:40:00 PM, 4/21/2026 2:40:00 AM, 7.52038764953613
4/20/2026 10:41:00 PM, 4/21/2026 2:41:00 AM, 6.98603916168213
4/20/2026 10:42:00 PM, 4/21/2026 2:42:00 AM, 6.55558919906616
4/20/2026 10:43:00 PM, 4/21/2026 2:43:00 AM, 5.90023612976074
4/20/2026 10:44:00 PM, 4/21/2026 2:44:00 AM, 5.41641187667847
4/20/2026 10:45:00 PM, 4/21/2026 2:45:00 AM, 5.7789511680603
4/20/2026 10:46:00 PM, 4/21/2026 2:46:00 AM, 6.9755482673645
4/20/2026 10:47:00 PM, 4/21/2026 2:47:00 AM, 7.98815584182739
4/20/2026 10:48:00 PM, 4/21/2026 2:48:00 AM, 8.57672119140625
4/20/2026 10:49:00 PM, 4/21/2026 2:49:00 AM, 8.94027233123779
4/20/2026 10:50:00 PM, 4/21/2026 2:50:00 AM, 6.3493824005127
4/20/2026 10:51:00 PM, 4/21/2026 2:51:00 AM, 6.51223516464233
4/20/2026 10:52:00 PM, 4/21/2026 2:52:00 AM, 6.60716962814331
4/20/2026 10:53:00 PM, 4/21/2026 2:53:00 AM, 7.52490329742432
4/20/2026 10:54:00 PM, 4/21/2026 2:54:00 AM, 5.98996067047119
4/20/2026 10:55:00 PM, 4/21/2026 2:55:00 AM, 6.14648628234863
4/20/2026 10:56:00 PM, 4/21/2026 2:56:00 AM, 5.76958656311035
4/20/2026 10:57:00 PM, 4/21/2026 2:57:00 AM, 6.00064134597778
4/20/2026 10:58:00 PM, 4/21/2026 2:58:00 AM, 5.96598100662231
4/20/2026 10:59:00 PM, 4/21/2026 2:59:00 AM, 5.79976606369019
4/20/2026 11:00:00 PM, 4/21/2026 3:00:00 AM, 6.14939212799072
4/20/2026 11:01:00 PM, 4/21/2026 3:01:00 AM, 5.9685525894165
4/20/2026 11:02:00 PM, 4/21/2026 3:02:00 AM, 6.01308822631836
4/20/2026 11:03:00 PM, 4/21/2026 3:03:00 AM, 6.16816139221191
4/20/2026 11:04:00 PM, 4/21/2026 3:04:00 AM, 6.5035080909729
4/20/2026 11:05:00 PM, 4/21/2026 3:05:00 AM, 7.00749969482422
4/20/2026 11:06:00 PM, 4/21/2026 3:06:00 AM, 6.96461963653564
4/20/2026 11:07:00 PM, 4/21/2026 3:07:00 AM, 5.94911193847656
4/20/2026 11:08:00 PM, 4/21/2026 3:08:00 AM, 5.81007099151611
4/20/2026 11:09:00 PM, 4/21/2026 3:09:00 AM, 5.84686422348022
4/20/2026 11:10:00 PM, 4/21/2026 3:10:00 AM, 6.03777360916138
4/20/2026 11:11:00 PM, 4/21/2026 3:11:00 AM, 6.81588792800903
4/20/2026 11:12:00 PM, 4/21/2026 3:12:00 AM, 7.19090795516968
4/20/2026 11:13:00 PM, 4/21/2026 3:13:00 AM, 6.43291568756104
4/20/2026 11:14:00 PM, 4/21/2026 3:14:00 AM, 6.69096612930298
4/20/2026 11:15:00 PM, 4/21/2026 3:15:00 AM, 6.69096612930298
4/20/2026 11:16:00 PM, 4/21/2026 3:16:00 AM, 6.33358430862427
4/20/2026 11:17:00 PM, 4/21/2026 3:17:00 AM, 5.19841575622559
4/20/2026 11:18:00 PM, 4/21/2026 3:18:00 AM, 5.09180498123169
4/20/2026 11:19:00 PM, 4/21/2026 3:19:00 AM, 5.81827259063721
4/20/2026 11:20:00 PM, 4/21/2026 3:20:00 AM, 7.21090269088745
4/20/2026 11:21:00 PM, 4/21/2026 3:21:00 AM, 7.87432718276978
4/20/2026 11:22:00 PM, 4/21/2026 3:22:00 AM, 8.41861057281494
4/20/2026 11:23:00 PM, 4/21/2026 3:23:00 AM, 8.36523342132568
4/20/2026 11:24:00 PM, 4/21/2026 3:24:00 AM, 7.47455263137817
4/20/2026 11:25:00 PM, 4/21/2026 3:25:00 AM, 6.86135387420654
4/20/2026 11:26:00 PM, 4/21/2026 3:26:00 AM, 6.68546342849731
4/20/2026 11:27:00 PM, 4/21/2026 3:27:00 AM, 5.89041614532471
4/20/2026 11:28:00 PM, 4/21/2026 3:28:00 AM, 7.70170164108276
4/20/2026 11:29:00 PM, 4/21/2026 3:29:00 AM, 7.58921194076538
4/20/2026 11:30:00 PM, 4/21/2026 3:30:00 AM, 6.70068407058716
4/20/2026 11:31:00 PM, 4/21/2026 3:31:00 AM, 6.50531244277954
4/20/2026 11:32:00 PM, 4/21/2026 3:32:00 AM, 7.58609247207642
4/20/2026 11:33:00 PM, 4/21/2026 3:33:00 AM, 8.42578125
4/20/2026 11:34:00 PM, 4/21/2026 3:34:00 AM, 8.71843242645264
4/20/2026 11:35:00 PM, 4/21/2026 3:35:00 AM, 7.94670009613037
4/20/2026 11:36:00 PM, 4/21/2026 3:36:00 AM, 8.17152500152588
4/20/2026 11:37:00 PM, 4/21/2026 3:37:00 AM, 8.79009532928467
4/20/2026 11:38:00 PM, 4/21/2026 3:38:00 AM, 9.20792579650879
4/20/2026 11:39:00 PM, 4/21/2026 3:39:00 AM, 8.21150207519531
4/20/2026 11:40:00 PM, 4/21/2026 3:40:00 AM, 9.25643825531006
4/20/2026 11:41:00 PM, 4/21/2026 3:41:00 AM, 7.34762096405029
4/20/2026 11:42:00 PM, 4/21/2026 3:42:00 AM, 7.8375768661499
4/20/2026 11:43:00 PM, 4/21/2026 3:43:00 AM, 6.50333976745605
4/20/2026 11:44:00 PM, 4/21/2026 3:44:00 AM, 7.66190671920776
4/20/2026 11:45:00 PM, 4/21/2026 3:45:00 AM, 7.39945888519287
4/20/2026 11:46:00 PM, 4/21/2026 3:46:00 AM, 7.22404098510742
4/20/2026 11:47:00 PM, 4/21/2026 3:47:00 AM, 6.50087738037109
4/20/2026 11:48:00 PM, 4/21/2026 3:48:00 AM, 5.89736890792847
4/20/2026 11:49:00 PM, 4/21/2026 3:49:00 AM, 6.28228092193604
4/20/2026 11:50:00 PM, 4/21/2026 3:50:00 AM, 6.36568832397461
4/20/2026 11:51:00 PM, 4/21/2026 3:51:00 AM, 6.40174674987793
4/20/2026 11:52:00 PM, 4/21/2026 3:52:00 AM, 6.60920429229736
4/20/2026 11:53:00 PM, 4/21/2026 3:53:00 AM, 6.01799154281616
4/20/2026 11:54:00 PM, 4/21/2026 3:54:00 AM, 5.14470195770264
4/20/2026 11:55:00 PM, 4/21/2026 3:55:00 AM, 5.16581535339355
4/20/2026 11:56:00 PM, 4/21/2026 3:56:00 AM, 5.52411603927612
4/20/2026 11:57:00 PM, 4/21/2026 3:57:00 AM, 5.81852340698242
4/20/2026 11:58:00 PM, 4/21/2026 3:58:00 AM, 6.39172506332397
4/20/2026 11:59:00 PM, 4/21/2026 3:59:00 AM, 6.41879558563232
4/21/2026 12:00:00 AM, 4/21/2026 4:00:00 AM, 7.42394256591797
4/21/2026 12:01:00 AM, 4/21/2026 4:01:00 AM, 6.23059749603271
4/21/2026 12:02:00 AM, 4/21/2026 4:02:00 AM, 5.14928770065308
4/21/2026 12:03:00 AM, 4/21/2026 4:03:00 AM, 5.11521291732788
4/21/2026 12:04:00 AM, 4/21/2026 4:04:00 AM, 6.04487752914429
4/21/2026 12:05:00 AM, 4/21/2026 4:05:00 AM, 6.03251838684082
4/21/2026 12:06:00 AM, 4/21/2026 4:06:00 AM, 6.90027856826782
4/21/2026 12:07:00 AM, 4/21/2026 4:07:00 AM, 7.76256465911865
4/21/2026 12:08:00 AM, 4/21/2026 4:08:00 AM, 6.63360500335693
4/21/2026 12:09:00 AM, 4/21/2026 4:09:00 AM, 6.37633657455444
4/21/2026 12:10:00 AM, 4/21/2026 4:10:00 AM, 4.96738529205322
4/21/2026 12:11:00 AM, 4/21/2026 4:11:00 AM, 5.1321268081665
4/21/2026 12:12:00 AM, 4/21/2026 4:12:00 AM, 5.6547703742981
4/21/2026 12:13:00 AM, 4/21/2026 4:13:00 AM, 6.88600873947144
4/21/2026 12:14:00 AM, 4/21/2026 4:14:00 AM, 6.32451868057251
4/21/2026 12:15:00 AM, 4/21/2026 4:15:00 AM, 6.41735553741455
4/21/2026 12:16:00 AM, 4/21/2026 4:16:00 AM, 6.41735553741455
4/21/2026 12:17:00 AM, 4/21/2026 4:17:00 AM, 6.10957193374634
4/21/2026 12:18:00 AM, 4/21/2026 4:18:00 AM, 5.05103063583374
4/21/2026 12:19:00 AM, 4/21/2026 4:19:00 AM, 5.42615222930908
4/21/2026 12:20:00 AM, 4/21/2026 4:20:00 AM, 5.83714056015015
4/21/2026 12:21:00 AM, 4/21/2026 4:21:00 AM, 6.06865692138672
4/21/2026 12:22:00 AM, 4/21/2026 4:22:00 AM, 5.4249439239502
4/21/2026 12:23:00 AM, 4/21/2026 4:23:00 AM, 5.60043239593506
4/21/2026 12:24:00 AM, 4/21/2026 4:24:00 AM, 5.85691547393799
4/21/2026 12:25:00 AM, 4/21/2026 4:25:00 AM, 6.35436964035034
4/21/2026 12:26:00 AM, 4/21/2026 4:26:00 AM, 7.32172632217407
4/21/2026 12:27:00 AM, 4/21/2026 4:27:00 AM, 7.15500974655151
4/21/2026 12:28:00 AM, 4/21/2026 4:28:00 AM, 7.08145904541016
4/21/2026 12:29:00 AM, 4/21/2026 4:29:00 AM, 7.16430759429932
4/21/2026 12:30:00 AM, 4/21/2026 4:30:00 AM, 7.35825157165527
4/21/2026 12:31:00 AM, 4/21/2026 4:31:00 AM, 7.33531713485718
4/21/2026 12:32:00 AM, 4/21/2026 4:32:00 AM, 6.32226467132568
4/21/2026 12:33:00 AM, 4/21/2026 4:33:00 AM, 6.71920490264893
4/21/2026 12:34:00 AM, 4/21/2026 4:34:00 AM, 6.10770416259766
4/21/2026 12:35:00 AM, 4/21/2026 4:35:00 AM, 6.17314195632935
4/21/2026 12:36:00 AM, 4/21/2026 4:36:00 AM, 7.20268487930298
4/21/2026 12:37:00 AM, 4/21/2026 4:37:00 AM, 7.17365741729736
4/21/2026 12:38:00 AM, 4/21/2026 4:38:00 AM, 6.95898628234863
4/21/2026 12:39:00 AM, 4/21/2026 4:39:00 AM, 7.20798778533936
4/21/2026 12:40:00 AM, 4/21/2026 4:40:00 AM, 8.2418041229248
4/21/2026 12:41:00 AM, 4/21/2026 4:41:00 AM, 8.02291107177734
4/21/2026 12:42:00 AM, 4/21/2026 4:42:00 AM, 6.93840456008911
4/21/2026 12:43:00 AM, 4/21/2026 4:43:00 AM, 6.95796251296997
4/21/2026 12:44:00 AM, 4/21/2026 4:44:00 AM, 6.87949800491333
4/21/2026 12:45:00 AM, 4/21/2026 4:45:00 AM, 7.20987796783447
4/21/2026 12:46:00 AM, 4/21/2026 4:46:00 AM, 6.92707300186157
4/21/2026 12:47:00 AM, 4/21/2026 4:47:00 AM, 7.7539963722229
4/21/2026 12:48:00 AM, 4/21/2026 4:48:00 AM, 7.72015714645386
4/21/2026 12:49:00 AM, 4/21/2026 4:49:00 AM, 7.54783868789673
4/21/2026 12:50:00 AM, 4/21/2026 4:50:00 AM, 6.53036117553711
4/21/2026 12:51:00 AM, 4/21/2026 4:51:00 AM, 7.43971300125122
4/21/2026 12:52:00 AM, 4/21/2026 4:52:00 AM, 8.75164604187012
4/21/2026 12:53:00 AM, 4/21/2026 4:53:00 AM, 9.53650283813477
4/21/2026 12:54:00 AM, 4/21/2026 4:54:00 AM, 9.91277503967285
4/21/2026 12:55:00 AM, 4/21/2026 4:55:00 AM, 9.41407871246338
4/21/2026 12:56:00 AM, 4/21/2026 4:56:00 AM, 9.65480709075928
4/21/2026 12:57:00 AM, 4/21/2026 4:57:00 AM, 7.35796165466309
4/21/2026 12:58:00 AM, 4/21/2026 4:58:00 AM, 7.92785835266113
4/21/2026 12:59:00 AM, 4/21/2026 4:59:00 AM, 7.7017822265625
4/21/2026 1:00:00 AM, 4/21/2026 5:00:00 AM, 7.69108963012695
4/21/2026 1:01:00 AM, 4/21/2026 5:01:00 AM, 8.0538854598999
4/21/2026 1:02:00 AM, 4/21/2026 5:02:00 AM, 7.63245296478271
4/21/2026 1:03:00 AM, 4/21/2026 5:03:00 AM, 7.13241720199585
4/21/2026 1:04:00 AM, 4/21/2026 5:04:00 AM, 8.08101272583008
4/21/2026 1:05:00 AM, 4/21/2026 5:05:00 AM, 8.69700622558594
4/21/2026 1:06:00 AM, 4/21/2026 5:06:00 AM, 8.42329502105713
4/21/2026 1:07:00 AM, 4/21/2026 5:07:00 AM, 8.56405162811279
4/21/2026 1:08:00 AM, 4/21/2026 5:08:00 AM, 9.14587593078613
4/21/2026 1:09:00 AM, 4/21/2026 5:09:00 AM, 9.6018180847168
4/21/2026 1:10:00 AM, 4/21/2026 5:10:00 AM, 8.90455055236816
4/21/2026 1:11:00 AM, 4/21/2026 5:11:00 AM, 9.62544250488281
4/21/2026 1:12:00 AM, 4/21/2026 5:12:00 AM, 10.3110237121582
4/21/2026 1:13:00 AM, 4/21/2026 5:13:00 AM, 10.5901908874512
4/21/2026 1:14:00 AM, 4/21/2026 5:14:00 AM, 11.6609668731689
4/21/2026 1:15:00 AM, 4/21/2026 5:15:00 AM, 11.1881761550903
4/21/2026 1:16:00 AM, 4/21/2026 5:16:00 AM, 10.5156202316284
4/21/2026 1:17:00 AM, 4/21/2026 5:17:00 AM, 10.5156202316284
4/21/2026 1:18:00 AM, 4/21/2026 5:18:00 AM, 9.64442825317383
4/21/2026 1:19:00 AM, 4/21/2026 5:19:00 AM, 9.12285995483398
4/21/2026 1:20:00 AM, 4/21/2026 5:20:00 AM, 9.66534328460693
4/21/2026 1:21:00 AM, 4/21/2026 5:21:00 AM, 9.73218441009521
4/21/2026 1:22:00 AM, 4/21/2026 5:22:00 AM, 8.91150283813477
4/21/2026 1:23:00 AM, 4/21/2026 5:23:00 AM, 8.79974365234375
4/21/2026 1:24:00 AM, 4/21/2026 5:24:00 AM, 8.45710182189941
4/21/2026 1:25:00 AM, 4/21/2026 5:25:00 AM, 7.88963937759399
4/21/2026 1:26:00 AM, 4/21/2026 5:26:00 AM, 8.71406841278076
4/21/2026 1:27:00 AM, 4/21/2026 5:27:00 AM, 9.56942844390869
4/21/2026 1:28:00 AM, 4/21/2026 5:28:00 AM, 9.81186199188232
4/21/2026 1:29:00 AM, 4/21/2026 5:29:00 AM, 9.06675815582275
4/21/2026 1:30:00 AM, 4/21/2026 5:30:00 AM, 9.25835227966309
4/21/2026 1:31:00 AM, 4/21/2026 5:31:00 AM, 9.45119380950928
4/21/2026 1:32:00 AM, 4/21/2026 5:32:00 AM, 9.88289737701416
4/21/2026 1:33:00 AM, 4/21/2026 5:33:00 AM, 10.2759971618652
4/21/2026 1:34:00 AM, 4/21/2026 5:34:00 AM, 10.269419670105
4/21/2026 1:35:00 AM, 4/21/2026 5:35:00 AM, 10.4455289840698
4/21/2026 1:36:00 AM, 4/21/2026 5:36:00 AM, 10.6558532714844
4/21/2026 1:37:00 AM, 4/21/2026 5:37:00 AM, 9.8646068572998
4/21/2026 1:38:00 AM, 4/21/2026 5:38:00 AM, 9.4690465927124
4/21/2026 1:39:00 AM, 4/21/2026 5:39:00 AM, 8.97500991821289
4/21/2026 1:40:00 AM, 4/21/2026 5:40:00 AM, 9.63752174377441
4/21/2026 1:41:00 AM, 4/21/2026 5:41:00 AM, 9.89133548736572
4/21/2026 1:42:00 AM, 4/21/2026 5:42:00 AM, 9.46932792663574
4/21/2026 1:43:00 AM, 4/21/2026 5:43:00 AM, 10.5497417449951
4/21/2026 1:44:00 AM, 4/21/2026 5:44:00 AM, 11.0434246063232
4/21/2026 1:45:00 AM, 4/21/2026 5:45:00 AM, 10.5088586807251
4/21/2026 1:46:00 AM, 4/21/2026 5:46:00 AM, 10.2563886642456
4/21/2026 1:47:00 AM, 4/21/2026 5:47:00 AM, 11.142261505127
4/21/2026 1:48:00 AM, 4/21/2026 5:48:00 AM, 8.81847763061523
4/21/2026 1:49:00 AM, 4/21/2026 5:49:00 AM, 10.1895875930786
4/21/2026 1:50:00 AM, 4/21/2026 5:50:00 AM, 10.084529876709
4/21/2026 1:51:00 AM, 4/21/2026 5:51:00 AM, 9.10169410705566
4/21/2026 1:52:00 AM, 4/21/2026 5:52:00 AM, 8.94947052001953
4/21/2026 1:53:00 AM, 4/21/2026 5:53:00 AM, 8.39169406890869
4/21/2026 1:54:00 AM, 4/21/2026 5:54:00 AM, 9.50775814056396
4/21/2026 1:55:00 AM, 4/21/2026 5:55:00 AM, 9.54623222351074
4/21/2026 1:56:00 AM, 4/21/2026 5:56:00 AM, 9.00357627868652
4/21/2026 1:57:00 AM, 4/21/2026 5:57:00 AM, 9.73979568481445
4/21/2026 1:58:00 AM, 4/21/2026 5:58:00 AM, 8.7302360534668
4/21/2026 1:59:00 AM, 4/21/2026 5:59:00 AM, 9.70599365234375
4/21/2026 2:00:00 AM, 4/21/2026 6:00:00 AM, 8.97405815124512
4/21/2026 2:01:00 AM, 4/21/2026 6:01:00 AM, 9.30772495269775
4/21/2026 2:02:00 AM, 4/21/2026 6:02:00 AM, 10.0496854782104
4/21/2026 2:03:00 AM, 4/21/2026 6:03:00 AM, 10.6762580871582
4/21/2026 2:04:00 AM, 4/21/2026 6:04:00 AM, 9.8611011505127
4/21/2026 2:05:00 AM, 4/21/2026 6:05:00 AM, 9.96248435974121
4/21/2026 2:06:00 AM, 4/21/2026 6:06:00 AM, 9.88368797302246
4/21/2026 2:07:00 AM, 4/21/2026 6:07:00 AM, 11.5106401443481
4/21/2026 2:08:00 AM, 4/21/2026 6:08:00 AM, 11.0530271530151
4/21/2026 2:09:00 AM, 4/21/2026 6:09:00 AM, 10.1215333938599
4/21/2026 2:10:00 AM, 4/21/2026 6:10:00 AM, 10.1910333633423
4/21/2026 2:11:00 AM, 4/21/2026 6:11:00 AM, 9.9172945022583
4/21/2026 2:12:00 AM, 4/21/2026 6:12:00 AM, 9.23538017272949
4/21/2026 2:13:00 AM, 4/21/2026 6:13:00 AM, 9.71559143066406
4/21/2026 2:14:00 AM, 4/21/2026 6:14:00 AM, 9.42076396942139
4/21/2026 2:15:00 AM, 4/21/2026 6:15:00 AM, 9.15021705627441
4/21/2026 2:16:00 AM, 4/21/2026 6:16:00 AM, 9.22684097290039
4/21/2026 2:17:00 AM, 4/21/2026 6:17:00 AM, 9.96424674987793
4/21/2026 2:18:00 AM, 4/21/2026 6:18:00 AM, 9.96424674987793
4/21/2026 2:19:00 AM, 4/21/2026 6:19:00 AM, 9.74035549163818
4/21/2026 2:20:00 AM, 4/21/2026 6:20:00 AM, 9.09738636016846
4/21/2026 2:21:00 AM, 4/21/2026 6:21:00 AM, 10.3067455291748
4/21/2026 2:22:00 AM, 4/21/2026 6:22:00 AM, 9.60152053833008
4/21/2026 2:23:00 AM, 4/21/2026 6:23:00 AM, 8.19988918304443
4/21/2026 2:24:00 AM, 4/21/2026 6:24:00 AM, 9.1787281036377
4/21/2026 2:25:00 AM, 4/21/2026 6:25:00 AM, 9.70764350891113
4/21/2026 2:26:00 AM, 4/21/2026 6:26:00 AM, 10.9872283935547
4/21/2026 2:27:00 AM, 4/21/2026 6:27:00 AM, 10.7606163024902
4/21/2026 2:28:00 AM, 4/21/2026 6:28:00 AM, 11.0339660644531
4/21/2026 2:29:00 AM, 4/21/2026 6:29:00 AM, 11.4096508026123
4/21/2026 2:30:00 AM, 4/21/2026 6:30:00 AM, 11.5540790557861
4/21/2026 2:31:00 AM, 4/21/2026 6:31:00 AM, 11.7222356796265
4/21/2026 2:32:00 AM, 4/21/2026 6:32:00 AM, 11.403525352478
4/21/2026 2:33:00 AM, 4/21/2026 6:33:00 AM, 10.6441640853882
4/21/2026 2:34:00 AM, 4/21/2026 6:34:00 AM, 10.9421968460083
4/21/2026 2:35:00 AM, 4/21/2026 6:35:00 AM, 10.8281192779541
4/21/2026 2:36:00 AM, 4/21/2026 6:36:00 AM, 10.4383878707886
4/21/2026 2:37:00 AM, 4/21/2026 6:37:00 AM, 11.5011472702026
4/21/2026 2:38:00 AM, 4/21/2026 6:38:00 AM, 10.337197303772
4/21/2026 2:39:00 AM, 4/21/2026 6:39:00 AM, 9.24483871459961
4/21/2026 2:40:00 AM, 4/21/2026 6:40:00 AM, 7.9852728843689
4/21/2026 2:41:00 AM, 4/21/2026 6:41:00 AM, 8.92977237701416
4/21/2026 2:42:00 AM, 4/21/2026 6:42:00 AM, 8.57590293884277
4/21/2026 2:43:00 AM, 4/21/2026 6:43:00 AM, 9.30469226837158
4/21/2026 2:44:00 AM, 4/21/2026 6:44:00 AM, 9.32055282592773
4/21/2026 2:45:00 AM, 4/21/2026 6:45:00 AM, 8.58350944519043
4/21/2026 2:46:00 AM, 4/21/2026 6:46:00 AM, 7.38250637054443
4/21/2026 2:47:00 AM, 4/21/2026 6:47:00 AM, 7.43043327331543
4/21/2026 2:48:00 AM, 4/21/2026 6:48:00 AM, 7.51699495315552
4/21/2026 2:49:00 AM, 4/21/2026 6:49:00 AM, 7.42085313796997
4/21/2026 2:50:00 AM, 4/21/2026 6:50:00 AM, 7.38809728622437
4/21/2026 2:51:00 AM, 4/21/2026 6:51:00 AM, 7.19937801361084
4/21/2026 2:52:00 AM, 4/21/2026 6:52:00 AM, 7.41322946548462
4/21/2026 2:53:00 AM, 4/21/2026 6:53:00 AM, 7.30752801895142
4/21/2026 2:54:00 AM, 4/21/2026 6:54:00 AM, 7.12195205688477
4/21/2026 2:55:00 AM, 4/21/2026 6:55:00 AM, 7.41266775131226
4/21/2026 2:56:00 AM, 4/21/2026 6:56:00 AM, 7.84843301773071
4/21/2026 2:57:00 AM, 4/21/2026 6:57:00 AM, 8.30483722686768
4/21/2026 2:58:00 AM, 4/21/2026 6:58:00 AM, 7.73813533782959
4/21/2026 2:59:00 AM, 4/21/2026 6:59:00 AM, 8.84336185455322
4/21/2026 3:00:00 AM, 4/21/2026 7:00:00 AM, 9.14798927307129
4/21/2026 3:01:00 AM, 4/21/2026 7:01:00 AM, 8.75492095947266
4/21/2026 3:02:00 AM, 4/21/2026 7:02:00 AM, 8.99871349334717
4/21/2026 3:03:00 AM, 4/21/2026 7:03:00 AM, 8.78942394256592
4/21/2026 3:04:00 AM, 4/21/2026 7:04:00 AM, 8.75693702697754
4/21/2026 3:05:00 AM, 4/21/2026 7:05:00 AM, 9.07317733764648
4/21/2026 3:06:00 AM, 4/21/2026 7:06:00 AM, 8.60261154174805
4/21/2026 3:07:00 AM, 4/21/2026 7:07:00 AM, 8.10033988952637
4/21/2026 3:08:00 AM, 4/21/2026 7:08:00 AM, 8.07158279418945
4/21/2026 3:09:00 AM, 4/21/2026 7:09:00 AM, 7.77361106872559
4/21/2026 3:10:00 AM, 4/21/2026 7:10:00 AM, 8.2487964630127
4/21/2026 3:11:00 AM, 4/21/2026 7:11:00 AM, 8.04786109924316
4/21/2026 3:12:00 AM, 4/21/2026 7:12:00 AM, 8.48603630065918
4/21/2026 3:13:00 AM, 4/21/2026 7:13:00 AM, 8.36304664611816
4/21/2026 3:14:00 AM, 4/21/2026 7:14:00 AM, 7.93267393112183
4/21/2026 3:15:00 AM, 4/21/2026 7:15:00 AM, 8.20226287841797
4/21/2026 3:16:00 AM, 4/21/2026 7:16:00 AM, 8.94239521026611
4/21/2026 3:17:00 AM, 4/21/2026 7:17:00 AM, 8.28133678436279
4/21/2026 3:18:00 AM, 4/21/2026 7:18:00 AM, 8.2924633026123
4/21/2026 3:19:00 AM, 4/21/2026 7:19:00 AM, 8.2924633026123
4/21/2026 3:20:00 AM, 4/21/2026 7:20:00 AM, 8.29844951629639
4/21/2026 3:21:00 AM, 4/21/2026 7:21:00 AM, 8.2136697769165
4/21/2026 3:22:00 AM, 4/21/2026 7:22:00 AM, 7.63291025161743
4/21/2026 3:23:00 AM, 4/21/2026 7:23:00 AM, 7.31359910964966
4/21/2026 3:24:00 AM, 4/21/2026 7:24:00 AM, 8.0846118927002
4/21/2026 3:25:00 AM, 4/21/2026 7:25:00 AM, 8.39660739898682
4/21/2026 3:26:00 AM, 4/21/2026 7:26:00 AM, 8.43905639648437
4/21/2026 3:27:00 AM, 4/21/2026 7:27:00 AM, 9.22705936431885
4/21/2026 3:28:00 AM, 4/21/2026 7:28:00 AM, 8.57522010803223
4/21/2026 3:29:00 AM, 4/21/2026 7:29:00 AM, 7.66982412338257
4/21/2026 3:30:00 AM, 4/21/2026 7:30:00 AM, 8.5007152557373
4/21/2026 3:31:00 AM, 4/21/2026 7:31:00 AM, 9.23051166534424
4/21/2026 3:32:00 AM, 4/21/2026 7:32:00 AM, 9.43428802490234
4/21/2026 3:33:00 AM, 4/21/2026 7:33:00 AM, 9.74508094787598
4/21/2026 3:34:00 AM, 4/21/2026 7:34:00 AM, 8.65671920776367
4/21/2026 3:35:00 AM, 4/21/2026 7:35:00 AM, 9.00959491729736
4/21/2026 3:36:00 AM, 4/21/2026 7:36:00 AM, 7.80522060394287
4/21/2026 3:37:00 AM, 4/21/2026 7:37:00 AM, 8.02172470092773
4/21/2026 3:38:00 AM, 4/21/2026 7:38:00 AM, 8.37294101715088
4/21/2026 3:39:00 AM, 4/21/2026 7:39:00 AM, 8.85480308532715
4/21/2026 3:40:00 AM, 4/21/2026 7:40:00 AM, 8.69612884521484
4/21/2026 3:41:00 AM, 4/21/2026 7:41:00 AM, 10.1487655639648
4/21/2026 3:42:00 AM, 4/21/2026 7:42:00 AM, 13.4613637924194
4/21/2026 3:43:00 AM, 4/21/2026 7:43:00 AM, 15.4812393188477
4/21/2026 3:44:00 AM, 4/21/2026 7:44:00 AM, 17.3027420043945
4/21/2026 3:45:00 AM, 4/21/2026 7:45:00 AM, 17.1099452972412
4/21/2026 3:46:00 AM, 4/21/2026 7:46:00 AM, 16.3356685638428
4/21/2026 3:47:00 AM, 4/21/2026 7:47:00 AM, 13.1968441009521
4/21/2026 3:48:00 AM, 4/21/2026 7:48:00 AM, 11.3381366729736
4/21/2026 3:49:00 AM, 4/21/2026 7:49:00 AM, 12.0625076293945
4/21/2026 3:50:00 AM, 4/21/2026 7:50:00 AM, 12.7804012298584
4/21/2026 3:51:00 AM, 4/21/2026 7:51:00 AM, 9.4848461151123
4/21/2026 3:52:00 AM, 4/21/2026 7:52:00 AM, 10.0676040649414
4/21/2026 3:53:00 AM, 4/21/2026 7:53:00 AM, 10.4296646118164
4/21/2026 3:54:00 AM, 4/21/2026 7:54:00 AM, 9.87140369415283
4/21/2026 3:55:00 AM, 4/21/2026 7:55:00 AM, 8.71172904968262
4/21/2026 3:56:00 AM, 4/21/2026 7:56:00 AM, 8.77159404754639
4/21/2026 3:57:00 AM, 4/21/2026 7:57:00 AM, 9.22915172576904
4/21/2026 3:58:00 AM, 4/21/2026 7:58:00 AM, 9.53726387023926
4/21/2026 3:59:00 AM, 4/21/2026 7:59:00 AM, 10.1731986999512
4/21/2026 4:00:00 AM, 4/21/2026 8:00:00 AM, 10.1892795562744
4/21/2026 4:01:00 AM, 4/21/2026 8:01:00 AM, 9.019606590271
4/21/2026 4:02:00 AM, 4/21/2026 8:02:00 AM, 10.4577379226685
4/21/2026 4:03:00 AM, 4/21/2026 8:03:00 AM, 10.8261127471924
4/21/2026 4:04:00 AM, 4/21/2026 8:04:00 AM, 10.5961465835571
4/21/2026 4:05:00 AM, 4/21/2026 8:05:00 AM, 11.7405757904053
4/21/2026 4:06:00 AM, 4/21/2026 8:06:00 AM, 12.0393371582031
4/21/2026 4:07:00 AM, 4/21/2026 8:07:00 AM, 12.3368740081787
4/21/2026 4:08:00 AM, 4/21/2026 8:08:00 AM, 12.0267648696899
4/21/2026 4:09:00 AM, 4/21/2026 8:09:00 AM, 12.3926868438721
4/21/2026 4:10:00 AM, 4/21/2026 8:10:00 AM, 12.8253726959229
4/21/2026 4:11:00 AM, 4/21/2026 8:11:00 AM, 14.006685256958
4/21/2026 4:12:00 AM, 4/21/2026 8:12:00 AM, 11.6898250579834
4/21/2026 4:13:00 AM, 4/21/2026 8:13:00 AM, 11.3372926712036
4/21/2026 4:14:00 AM, 4/21/2026 8:14:00 AM, 12.9293746948242
4/21/2026 4:15:00 AM, 4/21/2026 8:15:00 AM, 13.369592666626
4/21/2026 4:16:00 AM, 4/21/2026 8:16:00 AM, 13.7591552734375
4/21/2026 4:17:00 AM, 4/21/2026 8:17:00 AM, 12.3106489181519
4/21/2026 4:18:00 AM, 4/21/2026 8:18:00 AM, 12.3808345794678
4/21/2026 4:19:00 AM, 4/21/2026 8:19:00 AM, 12.1176061630249
4/21/2026 4:20:00 AM, 4/21/2026 8:20:00 AM, 12.1176061630249
4/21/2026 4:21:00 AM, 4/21/2026 8:21:00 AM, 12.1176061630249
4/21/2026 4:22:00 AM, 4/21/2026 8:22:00 AM, 12.899393081665
4/21/2026 4:23:00 AM, 4/21/2026 8:23:00 AM, 12.4665107727051
4/21/2026 4:24:00 AM, 4/21/2026 8:24:00 AM, 13.0709648132324
4/21/2026 4:25:00 AM, 4/21/2026 8:25:00 AM, 11.6058464050293
4/21/2026 4:26:00 AM, 4/21/2026 8:26:00 AM, 11.679482460022
4/21/2026 4:27:00 AM, 4/21/2026 8:27:00 AM, 10.7260513305664
4/21/2026 4:28:00 AM, 4/21/2026 8:28:00 AM, 11.1558446884155
4/21/2026 4:29:00 AM, 4/21/2026 8:29:00 AM, 11.8581562042236
4/21/2026 4:30:00 AM, 4/21/2026 8:30:00 AM, 11.4999046325684
4/21/2026 4:31:00 AM, 4/21/2026 8:31:00 AM, 10.9664888381958
4/21/2026 4:32:00 AM, 4/21/2026 8:32:00 AM, 10.7369432449341
4/21/2026 4:33:00 AM, 4/21/2026 8:33:00 AM, 12.3214101791382
4/21/2026 4:34:00 AM, 4/21/2026 8:34:00 AM, 12.8179264068604
4/21/2026 4:35:00 AM, 4/21/2026 8:35:00 AM, 12.3438529968262
4/21/2026 4:36:00 AM, 4/21/2026 8:36:00 AM, 12.4570789337158
4/21/2026 4:37:00 AM, 4/21/2026 8:37:00 AM, 11.2811164855957
4/21/2026 4:38:00 AM, 4/21/2026 8:38:00 AM, 13.0951194763184
4/21/2026 4:39:00 AM, 4/21/2026 8:39:00 AM, 14.6637868881226
4/21/2026 4:40:00 AM, 4/21/2026 8:40:00 AM, 13.5412330627441
4/21/2026 4:41:00 AM, 4/21/2026 8:41:00 AM, 14.2857446670532
4/21/2026 4:42:00 AM, 4/21/2026 8:42:00 AM, 15.0825681686401
4/21/2026 4:43:00 AM, 4/21/2026 8:43:00 AM, 14.2801265716553
4/21/2026 4:44:00 AM, 4/21/2026 8:44:00 AM, 14.652250289917
4/21/2026 4:45:00 AM, 4/21/2026 8:45:00 AM, 15.0132455825806
4/21/2026 4:46:00 AM, 4/21/2026 8:46:00 AM, 15.2804918289185
4/21/2026 4:47:00 AM, 4/21/2026 8:47:00 AM, 16.006950378418
4/21/2026 4:48:00 AM, 4/21/2026 8:48:00 AM, 14.7252597808838
4/21/2026 4:49:00 AM, 4/21/2026 8:49:00 AM, 13.7133922576904
4/21/2026 4:50:00 AM, 4/21/2026 8:50:00 AM, 15.3087215423584
4/21/2026 4:51:00 AM, 4/21/2026 8:51:00 AM, 15.3466854095459
4/21/2026 4:52:00 AM, 4/21/2026 8:52:00 AM, 12.330512046814
4/21/2026 4:53:00 AM, 4/21/2026 8:53:00 AM, 14.1972322463989
4/21/2026 4:54:00 AM, 4/21/2026 8:54:00 AM, 13.471941947937
4/21/2026 4:55:00 AM, 4/21/2026 8:55:00 AM, 14.9332208633423
4/21/2026 4:56:00 AM, 4/21/2026 8:56:00 AM, 14.6735925674438
4/21/2026 4:57:00 AM, 4/21/2026 8:57:00 AM, 15.113000869751
4/21/2026 4:58:00 AM, 4/21/2026 8:58:00 AM, 15.3043003082275
4/21/2026 4:59:00 AM, 4/21/2026 8:59:00 AM, 15.7741069793701
4/21/2026 5:00:00 AM, 4/21/2026 9:00:00 AM, 16.1615982055664
4/21/2026 5:01:00 AM, 4/21/2026 9:01:00 AM, 16.4063663482666
4/21/2026 5:02:00 AM, 4/21/2026 9:02:00 AM, 16.3797378540039
4/21/2026 5:03:00 AM, 4/21/2026 9:03:00 AM, 13.6794462203979
4/21/2026 5:04:00 AM, 4/21/2026 9:04:00 AM, 15.8537912368774
4/21/2026 5:05:00 AM, 4/21/2026 9:05:00 AM, 17.3001651763916
4/21/2026 5:06:00 AM, 4/21/2026 9:06:00 AM, 17.2371025085449
4/21/2026 5:07:00 AM, 4/21/2026 9:07:00 AM, 16.5862464904785
4/21/2026 5:08:00 AM, 4/21/2026 9:08:00 AM, 18.05784034729
4/21/2026 5:09:00 AM, 4/21/2026 9:09:00 AM, 16.6671161651611
4/21/2026 5:10:00 AM, 4/21/2026 9:10:00 AM, 16.2552528381348
4/21/2026 5:11:00 AM, 4/21/2026 9:11:00 AM, 16.1152286529541
4/21/2026 5:12:00 AM, 4/21/2026 9:12:00 AM, 16.0846118927002
4/21/2026 5:13:00 AM, 4/21/2026 9:13:00 AM, 16.1751937866211
4/21/2026 5:14:00 AM, 4/21/2026 9:14:00 AM, 16.7314491271973
4/21/2026 5:15:00 AM, 4/21/2026 9:15:00 AM, 15.6455898284912
4/21/2026 5:16:00 AM, 4/21/2026 9:16:00 AM, 14.1238870620728
4/21/2026 5:17:00 AM, 4/21/2026 9:17:00 AM, 14.2522172927856
4/21/2026 5:18:00 AM, 4/21/2026 9:18:00 AM, 14.9820070266724
4/21/2026 5:19:00 AM, 4/21/2026 9:19:00 AM, 15.1255235671997
4/21/2026 5:20:00 AM, 4/21/2026 9:20:00 AM, 14.9742918014526
4/21/2026 5:21:00 AM, 4/21/2026 9:21:00 AM, 14.9418144226074
4/21/2026 5:22:00 AM, 4/21/2026 9:22:00 AM, 14.9418144226074
4/21/2026 5:23:00 AM, 4/21/2026 9:23:00 AM, 15.8969278335571
4/21/2026 5:24:00 AM, 4/21/2026 9:24:00 AM, 15.5337734222412
4/21/2026 5:25:00 AM, 4/21/2026 9:25:00 AM, 14.919695854187
4/21/2026 5:26:00 AM, 4/21/2026 9:26:00 AM, 15.8875951766968
4/21/2026 5:27:00 AM, 4/21/2026 9:27:00 AM, 15.2795124053955
4/21/2026 5:28:00 AM, 4/21/2026 9:28:00 AM, 16.4103469848633
4/21/2026 5:29:00 AM, 4/21/2026 9:29:00 AM, 16.5358295440674
4/21/2026 5:30:00 AM, 4/21/2026 9:30:00 AM, 17.0062484741211
4/21/2026 5:31:00 AM, 4/21/2026 9:31:00 AM, 16.5299167633057
4/21/2026 5:32:00 AM, 4/21/2026 9:32:00 AM, 16.4994449615479
4/21/2026 5:33:00 AM, 4/21/2026 9:33:00 AM, 17.8127288818359
4/21/2026 5:34:00 AM, 4/21/2026 9:34:00 AM, 17.565860748291
4/21/2026 5:35:00 AM, 4/21/2026 9:35:00 AM, 16.9651832580566
4/21/2026 5:36:00 AM, 4/21/2026 9:36:00 AM, 18.5366249084473
4/21/2026 5:37:00 AM, 4/21/2026 9:37:00 AM, 19.2506313323975
4/21/2026 5:38:00 AM, 4/21/2026 9:38:00 AM, 16.9451770782471
4/21/2026 5:39:00 AM, 4/21/2026 9:39:00 AM, 18.3647994995117
4/21/2026 5:40:00 AM, 4/21/2026 9:40:00 AM, 18.8490753173828
4/21/2026 5:41:00 AM, 4/21/2026 9:41:00 AM, 20.2220840454102
4/21/2026 5:42:00 AM, 4/21/2026 9:42:00 AM, 20.2831726074219
4/21/2026 5:43:00 AM, 4/21/2026 9:43:00 AM, 20.0746536254883
4/21/2026 5:44:00 AM, 4/21/2026 9:44:00 AM, 20.2042922973633
4/21/2026 5:45:00 AM, 4/21/2026 9:45:00 AM, 19.0301342010498
4/21/2026 5:46:00 AM, 4/21/2026 9:46:00 AM, 20.3930912017822
4/21/2026 5:47:00 AM, 4/21/2026 9:47:00 AM, 18.4330062866211
4/21/2026 5:48:00 AM, 4/21/2026 9:48:00 AM, 18.1923522949219
4/21/2026 5:49:00 AM, 4/21/2026 9:49:00 AM, 19.6171340942383
4/21/2026 5:50:00 AM, 4/21/2026 9:50:00 AM, 20.3293190002441
4/21/2026 5:51:00 AM, 4/21/2026 9:51:00 AM, 19.3737316131592
4/21/2026 5:52:00 AM, 4/21/2026 9:52:00 AM, 21.0364742279053
4/21/2026 5:53:00 AM, 4/21/2026 9:53:00 AM, 21.2933101654053
4/21/2026 5:54:00 AM, 4/21/2026 9:54:00 AM, 21.5957508087158
4/21/2026 5:55:00 AM, 4/21/2026 9:55:00 AM, 19.3598880767822
4/21/2026 5:56:00 AM, 4/21/2026 9:56:00 AM, 18.8574886322021
4/21/2026 5:57:00 AM, 4/21/2026 9:57:00 AM, 21.1699962615967
4/21/2026 5:58:00 AM, 4/21/2026 9:58:00 AM, 20.5722408294678
4/21/2026 5:59:00 AM, 4/21/2026 9:59:00 AM, 22.4194850921631
4/21/2026 6:00:00 AM, 4/21/2026 10:00:00 AM, 20.9424381256104
4/21/2026 6:01:00 AM, 4/21/2026 10:01:00 AM, 19.7295570373535
4/21/2026 6:02:00 AM, 4/21/2026 10:02:00 AM, 22.002986907959
4/21/2026 6:03:00 AM, 4/21/2026 10:03:00 AM, 23.3560829162598
4/21/2026 6:04:00 AM, 4/21/2026 10:04:00 AM, 22.5288524627686
4/21/2026 6:05:00 AM, 4/21/2026 10:05:00 AM, 20.6628742218018
4/21/2026 6:06:00 AM, 4/21/2026 10:06:00 AM, 20.4799156188965
4/21/2026 6:07:00 AM, 4/21/2026 10:07:00 AM, 22.7535724639893
4/21/2026 6:08:00 AM, 4/21/2026 10:08:00 AM, 23.4004402160645
4/21/2026 6:09:00 AM, 4/21/2026 10:09:00 AM, 23.4813003540039
4/21/2026 6:10:00 AM, 4/21/2026 10:10:00 AM, 21.7699680328369
4/21/2026 6:11:00 AM, 4/21/2026 10:11:00 AM, 21.2302761077881
4/21/2026 6:12:00 AM, 4/21/2026 10:12:00 AM, 17.6085987091064
4/21/2026 6:13:00 AM, 4/21/2026 10:13:00 AM, 20.2699127197266
4/21/2026 6:14:00 AM, 4/21/2026 10:14:00 AM, 22.0450820922852
4/21/2026 6:15:00 AM, 4/21/2026 10:15:00 AM, 22.2854251861572
4/21/2026 6:16:00 AM, 4/21/2026 10:16:00 AM, 21.1751461029053
4/21/2026 6:17:00 AM, 4/21/2026 10:17:00 AM, 21.1678924560547
4/21/2026 6:18:00 AM, 4/21/2026 10:18:00 AM, 19.1519947052002
4/21/2026 6:19:00 AM, 4/21/2026 10:19:00 AM, 17.8250198364258
4/21/2026 6:20:00 AM, 4/21/2026 10:20:00 AM, 20.9639148712158
4/21/2026 6:21:00 AM, 4/21/2026 10:21:00 AM, 21.0364418029785
4/21/2026 6:22:00 AM, 4/21/2026 10:22:00 AM, 21.0921401977539
4/21/2026 6:23:00 AM, 4/21/2026 10:23:00 AM, 21.0921401977539
4/21/2026 6:24:00 AM, 4/21/2026 10:24:00 AM, 22.0786209106445
4/21/2026 6:25:00 AM, 4/21/2026 10:25:00 AM, 18.7730522155762
4/21/2026 6:26:00 AM, 4/21/2026 10:26:00 AM, 21.0902976989746
4/21/2026 6:27:00 AM, 4/21/2026 10:27:00 AM, 22.3992500305176
4/21/2026 6:28:00 AM, 4/21/2026 10:28:00 AM, 22.9281787872314
4/21/2026 6:29:00 AM, 4/21/2026 10:29:00 AM, 21.8720054626465
4/21/2026 6:30:00 AM, 4/21/2026 10:30:00 AM, 23.1795177459717
4/21/2026 6:31:00 AM, 4/21/2026 10:31:00 AM, 21.532564163208
4/21/2026 6:32:00 AM, 4/21/2026 10:32:00 AM, 22.4344139099121
4/21/2026 6:33:00 AM, 4/21/2026 10:33:00 AM, 20.0944442749023
4/21/2026 6:34:00 AM, 4/21/2026 10:34:00 AM, 19.9731025695801
4/21/2026 6:35:00 AM, 4/21/2026 10:35:00 AM, 21.2062759399414
4/21/2026 6:36:00 AM, 4/21/2026 10:36:00 AM, 21.3671798706055
4/21/2026 6:37:00 AM, 4/21/2026 10:37:00 AM, 24.18723487854
4/21/2026 6:38:00 AM, 4/21/2026 10:38:00 AM, 22.0142688751221
4/21/2026 6:39:00 AM, 4/21/2026 10:39:00 AM, 21.7096729278564
4/21/2026 6:40:00 AM, 4/21/2026 10:40:00 AM, 23.4450206756592
4/21/2026 6:41:00 AM, 4/21/2026 10:41:00 AM, 24.11252784729
4/21/2026 6:42:00 AM, 4/21/2026 10:42:00 AM, 22.3031349182129
4/21/2026 6:43:00 AM, 4/21/2026 10:43:00 AM, 20.724702835083
4/21/2026 6:44:00 AM, 4/21/2026 10:44:00 AM, 22.7739677429199
4/21/2026 6:45:00 AM, 4/21/2026 10:45:00 AM, 16.8178825378418
4/21/2026 6:46:00 AM, 4/21/2026 10:46:00 AM, 17.181339263916
4/21/2026 6:47:00 AM, 4/21/2026 10:47:00 AM, 17.6728134155273
4/21/2026 6:48:00 AM, 4/21/2026 10:48:00 AM, 16.9380302429199
4/21/2026 6:49:00 AM, 4/21/2026 10:49:00 AM, 16.3490657806396
4/21/2026 6:50:00 AM, 4/21/2026 10:50:00 AM, 16.7496757507324
4/21/2026 6:51:00 AM, 4/21/2026 10:51:00 AM, 17.6909065246582
4/21/2026 6:52:00 AM, 4/21/2026 10:52:00 AM, 21.9585552215576
4/21/2026 6:53:00 AM, 4/21/2026 10:53:00 AM, 18.3494243621826
4/21/2026 6:54:00 AM, 4/21/2026 10:54:00 AM, 18.1534004211426
4/21/2026 6:55:00 AM, 4/21/2026 10:55:00 AM, 17.251012802124
4/21/2026 6:56:00 AM, 4/21/2026 10:56:00 AM, 17.9753608703613
4/21/2026 6:57:00 AM, 4/21/2026 10:57:00 AM, 18.384635925293
4/21/2026 6:58:00 AM, 4/21/2026 10:58:00 AM, 19.4468078613281
4/21/2026 6:59:00 AM, 4/21/2026 10:59:00 AM, 16.5668640136719
4/21/2026 7:00:00 AM, 4/21/2026 11:00:00 AM, 14.0018510818481
4/21/2026 7:01:00 AM, 4/21/2026 11:01:00 AM, 13.244213104248
4/21/2026 7:02:00 AM, 4/21/2026 11:02:00 AM, 13.0615224838257
4/21/2026 7:03:00 AM, 4/21/2026 11:03:00 AM, 12.718939781189
4/21/2026 7:04:00 AM, 4/21/2026 11:04:00 AM, 11.7685947418213
4/21/2026 7:05:00 AM, 4/21/2026 11:05:00 AM, 12.2428617477417
4/21/2026 7:06:00 AM, 4/21/2026 11:06:00 AM, 13.1140213012695
4/21/2026 7:07:00 AM, 4/21/2026 11:07:00 AM, 13.8629636764526
4/21/2026 7:08:00 AM, 4/21/2026 11:08:00 AM, 15.5542001724243
4/21/2026 7:09:00 AM, 4/21/2026 11:09:00 AM, 13.7227478027344
4/21/2026 7:10:00 AM, 4/21/2026 11:10:00 AM, 11.1189460754395
4/21/2026 7:11:00 AM, 4/21/2026 11:11:00 AM, 12.0376424789429
4/21/2026 7:12:00 AM, 4/21/2026 11:12:00 AM, 12.9617128372192
4/21/2026 7:13:00 AM, 4/21/2026 11:13:00 AM, 13.4432821273804
4/21/2026 7:14:00 AM, 4/21/2026 11:14:00 AM, 14.2497653961182
4/21/2026 7:15:00 AM, 4/21/2026 11:15:00 AM, 12.4307250976563
4/21/2026 7:16:00 AM, 4/21/2026 11:16:00 AM, 11.3545608520508
4/21/2026 7:17:00 AM, 4/21/2026 11:17:00 AM, 10.7527112960815
4/21/2026 7:18:00 AM, 4/21/2026 11:18:00 AM, 11.6709012985229
4/21/2026 7:19:00 AM, 4/21/2026 11:19:00 AM, 10.4971790313721
4/21/2026 7:20:00 AM, 4/21/2026 11:20:00 AM, 12.4190540313721
4/21/2026 7:21:00 AM, 4/21/2026 11:21:00 AM, 11.1083059310913
4/21/2026 7:22:00 AM, 4/21/2026 11:22:00 AM, 10.7904872894287
4/21/2026 7:23:00 AM, 4/21/2026 11:23:00 AM, 10.3563966751099
4/21/2026 7:24:00 AM, 4/21/2026 11:24:00 AM, 10.3563966751099
4/21/2026 7:25:00 AM, 4/21/2026 11:25:00 AM, 9.52566337585449
4/21/2026 7:26:00 AM, 4/21/2026 11:26:00 AM, 9.16213798522949
4/21/2026 7:27:00 AM, 4/21/2026 11:27:00 AM, 9.13613128662109
4/21/2026 7:28:00 AM, 4/21/2026 11:28:00 AM, 9.7631950378418
4/21/2026 7:29:00 AM, 4/21/2026 11:29:00 AM, 10.7859106063843
4/21/2026 7:30:00 AM, 4/21/2026 11:30:00 AM, 10.8313283920288
4/21/2026 7:31:00 AM, 4/21/2026 11:31:00 AM, 8.35721111297607
4/21/2026 7:32:00 AM, 4/21/2026 11:32:00 AM, 9.03985023498535
4/21/2026 7:33:00 AM, 4/21/2026 11:33:00 AM, 9.79186058044434
4/21/2026 7:34:00 AM, 4/21/2026 11:34:00 AM, 8.67430782318115
4/21/2026 7:35:00 AM, 4/21/2026 11:35:00 AM, 9.13311767578125
4/21/2026 7:36:00 AM, 4/21/2026 11:36:00 AM, 9.01775646209717
4/21/2026 7:37:00 AM, 4/21/2026 11:37:00 AM, 9.28910636901855
4/21/2026 7:38:00 AM, 4/21/2026 11:38:00 AM, 9.52471256256104
4/21/2026 7:39:00 AM, 4/21/2026 11:39:00 AM, 9.49173927307129
4/21/2026 7:40:00 AM, 4/21/2026 11:40:00 AM, 10.0389032363892
4/21/2026 7:41:00 AM, 4/21/2026 11:41:00 AM, 10.4964723587036
4/21/2026 7:42:00 AM, 4/21/2026 11:42:00 AM, 9.80525779724121
4/21/2026 7:43:00 AM, 4/21/2026 11:43:00 AM, 14.7576761245728
4/21/2026 7:44:00 AM, 4/21/2026 11:44:00 AM, 11.1324949264526
4/21/2026 7:45:00 AM, 4/21/2026 11:45:00 AM, 11.0279703140259
4/21/2026 7:46:00 AM, 4/21/2026 11:46:00 AM, 11.9983921051025
4/21/2026 7:47:00 AM, 4/21/2026 11:47:00 AM, 15.7575769424438
4/21/2026 7:48:00 AM, 4/21/2026 11:48:00 AM, 13.5652961730957
4/21/2026 7:49:00 AM, 4/21/2026 11:49:00 AM, 11.2116088867188
4/21/2026 7:50:00 AM, 4/21/2026 11:50:00 AM, 10.3461828231812
4/21/2026 7:51:00 AM, 4/21/2026 11:51:00 AM, 9.91606903076172
4/21/2026 7:52:00 AM, 4/21/2026 11:52:00 AM, 12.1530637741089
4/21/2026 7:53:00 AM, 4/21/2026 11:53:00 AM, 10.0714120864868
4/21/2026 7:54:00 AM, 4/21/2026 11:54:00 AM, 9.03095245361328
4/21/2026 7:55:00 AM, 4/21/2026 11:55:00 AM, 9.32975578308105
4/21/2026 7:56:00 AM, 4/21/2026 11:56:00 AM, 11.4541053771973
4/21/2026 7:57:00 AM, 4/21/2026 11:57:00 AM, 12.7207412719727
4/21/2026 7:58:00 AM, 4/21/2026 11:58:00 AM, 12.0497665405273
4/21/2026 7:59:00 AM, 4/21/2026 11:59:00 AM, 12.6513481140137
4/21/2026 8:00:00 AM, 4/21/2026 12:00:00 PM, 12.9883584976196
4/21/2026 8:01:00 AM, 4/21/2026 12:01:00 PM, 14.4515771865845
4/21/2026 8:02:00 AM, 4/21/2026 12:02:00 PM, 14.8466243743896
4/21/2026 8:03:00 AM, 4/21/2026 12:03:00 PM, 11.8465547561646
4/21/2026 8:04:00 AM, 4/21/2026 12:04:00 PM, 10.7297668457031
4/21/2026 8:05:00 AM, 4/21/2026 12:05:00 PM, 10.5478181838989
4/21/2026 8:06:00 AM, 4/21/2026 12:06:00 PM, 11.7669658660889
4/21/2026 8:07:00 AM, 4/21/2026 12:07:00 PM, 14.3940963745117
4/21/2026 8:08:00 AM, 4/21/2026 12:08:00 PM, 14.9331512451172
4/21/2026 8:09:00 AM, 4/21/2026 12:09:00 PM, 16.334587097168
4/21/2026 8:10:00 AM, 4/21/2026 12:10:00 PM, 15.7948322296143
4/21/2026 8:11:00 AM, 4/21/2026 12:11:00 PM, 16.4753456115723
4/21/2026 8:12:00 AM, 4/21/2026 12:12:00 PM, 16.3530654907227
4/21/2026 8:13:00 AM, 4/21/2026 12:13:00 PM, 15.0576171875
4/21/2026 8:14:00 AM, 4/21/2026 12:14:00 PM, 15.2601518630981
4/21/2026 8:15:00 AM, 4/21/2026 12:15:00 PM, 13.1569108963013
4/21/2026 8:16:00 AM, 4/21/2026 12:16:00 PM, 16.1067276000977
4/21/2026 8:17:00 AM, 4/21/2026 12:17:00 PM, 15.0823745727539
4/21/2026 8:18:00 AM, 4/21/2026 12:18:00 PM, 16.9653434753418
4/21/2026 8:19:00 AM, 4/21/2026 12:19:00 PM, 15.7779493331909
4/21/2026 8:20:00 AM, 4/21/2026 12:20:00 PM, 14.4401226043701
4/21/2026 8:21:00 AM, 4/21/2026 12:21:00 PM, 9.93580722808838
4/21/2026 8:22:00 AM, 4/21/2026 12:22:00 PM, 8.89437103271484
4/21/2026 8:23:00 AM, 4/21/2026 12:23:00 PM, 7.57384920120239
4/21/2026 8:24:00 AM, 4/21/2026 12:24:00 PM, 8.35324573516846
4/21/2026 8:25:00 AM, 4/21/2026 12:25:00 PM, 8.35324573516846
4/21/2026 8:26:00 AM, 4/21/2026 12:26:00 PM, 10.2571315765381
4/21/2026 8:27:00 AM, 4/21/2026 12:27:00 PM, 10.1769714355469
4/21/2026 8:28:00 AM, 4/21/2026 12:28:00 PM, 9.05886745452881
4/21/2026 8:29:00 AM, 4/21/2026 12:29:00 PM, 9.81068515777588
4/21/2026 8:30:00 AM, 4/21/2026 12:30:00 PM, 9.24185180664062
4/21/2026 8:31:00 AM, 4/21/2026 12:31:00 PM, 9.69671535491943
4/21/2026 8:32:00 AM, 4/21/2026 12:32:00 PM, 9.54605579376221
4/21/2026 8:33:00 AM, 4/21/2026 12:33:00 PM, 10.766637802124
4/21/2026 8:34:00 AM, 4/21/2026 12:34:00 PM, 11.5201320648193
4/21/2026 8:35:00 AM, 4/21/2026 12:35:00 PM, 11.3164234161377
4/21/2026 8:36:00 AM, 4/21/2026 12:36:00 PM, 12.599910736084
4/21/2026 8:37:00 AM, 4/21/2026 12:37:00 PM, 11.0171070098877
4/21/2026 8:38:00 AM, 4/21/2026 12:38:00 PM, 11.2762689590454
4/21/2026 8:39:00 AM, 4/21/2026 12:39:00 PM, 13.400408744812
4/21/2026 8:40:00 AM, 4/21/2026 12:40:00 PM, 13.9038829803467
4/21/2026 8:41:00 AM, 4/21/2026 12:41:00 PM, 13.911937713623
4/21/2026 8:42:00 AM, 4/21/2026 12:42:00 PM, 12.8394527435303
4/21/2026 8:43:00 AM, 4/21/2026 12:43:00 PM, 11.4988880157471
4/21/2026 8:44:00 AM, 4/21/2026 12:44:00 PM, 11.8332033157349
4/21/2026 8:45:00 AM, 4/21/2026 12:45:00 PM, 11.0159559249878
4/21/2026 8:46:00 AM, 4/21/2026 12:46:00 PM, 11.2808704376221
4/21/2026 8:47:00 AM, 4/21/2026 12:47:00 PM, 11.6870460510254
4/21/2026 8:48:00 AM, 4/21/2026 12:48:00 PM, 12.059907913208
4/21/2026 8:49:00 AM, 4/21/2026 12:49:00 PM, 11.8121690750122
4/21/2026 8:50:00 AM, 4/21/2026 12:50:00 PM, 12.3732242584229
4/21/2026 8:51:00 AM, 4/21/2026 12:51:00 PM, 12.9074401855469
4/21/2026 8:52:00 AM, 4/21/2026 12:52:00 PM, 11.9829483032227
4/21/2026 8:53:00 AM, 4/21/2026 12:53:00 PM, 12.5390939712524
4/21/2026 8:54:00 AM, 4/21/2026 12:54:00 PM, 13.1473369598389
4/21/2026 8:55:00 AM, 4/21/2026 12:55:00 PM, 12.3638687133789
4/21/2026 8:56:00 AM, 4/21/2026 12:56:00 PM, 10.3595066070557
4/21/2026 8:57:00 AM, 4/21/2026 12:57:00 PM, 11.017237663269
4/21/2026 8:58:00 AM, 4/21/2026 12:58:00 PM, 11.291898727417
4/21/2026 8:59:00 AM, 4/21/2026 12:59:00 PM, 12.5983190536499
4/21/2026 9:00:00 AM, 4/21/2026 1:00:00 PM, 12.4622364044189
4/21/2026 9:01:00 AM, 4/21/2026 1:01:00 PM, 12.865740776062
4/21/2026 9:02:00 AM, 4/21/2026 1:02:00 PM, 12.3783769607544
4/21/2026 9:03:00 AM, 4/21/2026 1:03:00 PM, 11.0763874053955
4/21/2026 9:04:00 AM, 4/21/2026 1:04:00 PM, 9.6549654006958
4/21/2026 9:05:00 AM, 4/21/2026 1:05:00 PM, 9.98929119110107
4/21/2026 9:06:00 AM, 4/21/2026 1:06:00 PM, 10.3617639541626
4/21/2026 9:07:00 AM, 4/21/2026 1:07:00 PM, 10.0804901123047
4/21/2026 9:08:00 AM, 4/21/2026 1:08:00 PM, 10.6128721237183
4/21/2026 9:09:00 AM, 4/21/2026 1:09:00 PM, 9.62326622009277
4/21/2026 9:10:00 AM, 4/21/2026 1:10:00 PM, 8.60439682006836
4/21/2026 9:11:00 AM, 4/21/2026 1:11:00 PM, 8.29121971130371
4/21/2026 9:12:00 AM, 4/21/2026 1:12:00 PM, 8.13349056243896
4/21/2026 9:13:00 AM, 4/21/2026 1:13:00 PM, 9.24097537994385
4/21/2026 9:14:00 AM, 4/21/2026 1:14:00 PM, 9.39360427856445
4/21/2026 9:15:00 AM, 4/21/2026 1:15:00 PM, 9.93543529510498
4/21/2026 9:16:00 AM, 4/21/2026 1:16:00 PM, 8.79887866973877
4/21/2026 9:17:00 AM, 4/21/2026 1:17:00 PM, 8.41901206970215
4/21/2026 9:18:00 AM, 4/21/2026 1:18:00 PM, 8.88580131530762
4/21/2026 9:19:00 AM, 4/21/2026 1:19:00 PM, 9.32548904418945
4/21/2026 9:20:00 AM, 4/21/2026 1:20:00 PM, 10.1805582046509
4/21/2026 9:21:00 AM, 4/21/2026 1:21:00 PM, 10.8147983551025
4/21/2026 9:22:00 AM, 4/21/2026 1:22:00 PM, 9.27277088165283
4/21/2026 9:23:00 AM, 4/21/2026 1:23:00 PM, 8.89693832397461
4/21/2026 9:24:00 AM, 4/21/2026 1:24:00 PM, 8.21006107330322
4/21/2026 9:25:00 AM, 4/21/2026 1:25:00 PM, 8.65035915374756
4/21/2026 9:26:00 AM, 4/21/2026 1:26:00 PM, 8.65035915374756
4/21/2026 9:27:00 AM, 4/21/2026 1:27:00 PM, 9.5711030960083
4/21/2026 9:28:00 AM, 4/21/2026 1:28:00 PM, 10.3248567581177
4/21/2026 9:29:00 AM, 4/21/2026 1:29:00 PM, 9.60618591308594
4/21/2026 9:30:00 AM, 4/21/2026 1:30:00 PM, 8.7302303314209
4/21/2026 9:31:00 AM, 4/21/2026 1:31:00 PM, 6.99915790557861
4/21/2026 9:32:00 AM, 4/21/2026 1:32:00 PM, 5.85323190689087
4/21/2026 9:33:00 AM, 4/21/2026 1:33:00 PM, 5.74410963058472
4/21/2026 9:34:00 AM, 4/21/2026 1:34:00 PM, 5.79055786132813
4/21/2026 9:35:00 AM, 4/21/2026 1:35:00 PM, 6.22040796279907
4/21/2026 9:36:00 AM, 4/21/2026 1:36:00 PM, 7.34336471557617
4/21/2026 9:37:00 AM, 4/21/2026 1:37:00 PM, 7.15825319290161
4/21/2026 9:38:00 AM, 4/21/2026 1:38:00 PM, 8.20892524719238
4/21/2026 9:39:00 AM, 4/21/2026 1:39:00 PM, 8.63845634460449
4/21/2026 9:40:00 AM, 4/21/2026 1:40:00 PM, 8.14032363891602
4/21/2026 9:41:00 AM, 4/21/2026 1:41:00 PM, 8.09176731109619
4/21/2026 9:42:00 AM, 4/21/2026 1:42:00 PM, 8.90319061279297
4/21/2026 9:43:00 AM, 4/21/2026 1:43:00 PM, 9.05490398406982
4/21/2026 9:44:00 AM, 4/21/2026 1:44:00 PM, 8.38082122802734
4/21/2026 9:45:00 AM, 4/21/2026 1:45:00 PM, 8.80242443084717
4/21/2026 9:46:00 AM, 4/21/2026 1:46:00 PM, 8.00816345214844
4/21/2026 9:47:00 AM, 4/21/2026 1:47:00 PM, 8.09692096710205
4/21/2026 9:48:00 AM, 4/21/2026 1:48:00 PM, 6.46194505691528
4/21/2026 9:49:00 AM, 4/21/2026 1:49:00 PM, 7.03605365753174
4/21/2026 9:50:00 AM, 4/21/2026 1:50:00 PM, 8.03049755096436
4/21/2026 9:51:00 AM, 4/21/2026 1:51:00 PM, 7.28978681564331
4/21/2026 9:52:00 AM, 4/21/2026 1:52:00 PM, 5.92812538146973
4/21/2026 9:53:00 AM, 4/21/2026 1:53:00 PM, 6.05685091018677
4/21/2026 9:54:00 AM, 4/21/2026 1:54:00 PM, 6.77991151809692
4/21/2026 9:55:00 AM, 4/21/2026 1:55:00 PM, 6.99180936813354
4/21/2026 9:56:00 AM, 4/21/2026 1:56:00 PM, 6.47609043121338
4/21/2026 9:57:00 AM, 4/21/2026 1:57:00 PM, 6.09580183029175
4/21/2026 9:58:00 AM, 4/21/2026 1:58:00 PM, 6.60089874267578
4/21/2026 9:59:00 AM, 4/21/2026 1:59:00 PM, 7.01829862594604
4/21/2026 10:00:00 AM, 4/21/2026 2:00:00 PM, 6.61128616333008
4/21/2026 10:01:00 AM, 4/21/2026 2:01:00 PM, 6.8772234916687
4/21/2026 10:02:00 AM, 4/21/2026 2:02:00 PM, 6.29432773590088
4/21/2026 10:03:00 AM, 4/21/2026 2:03:00 PM, 5.08830690383911
4/21/2026 10:04:00 AM, 4/21/2026 2:04:00 PM, 5.28469181060791
4/21/2026 10:05:00 AM, 4/21/2026 2:05:00 PM, 5.84474611282349
4/21/2026 10:06:00 AM, 4/21/2026 2:06:00 PM, 6.29377412796021
4/21/2026 10:07:00 AM, 4/21/2026 2:07:00 PM, 6.82686328887939
4/21/2026 10:08:00 AM, 4/21/2026 2:08:00 PM, 7.9587574005127
4/21/2026 10:09:00 AM, 4/21/2026 2:09:00 PM, 6.83274793624878
4/21/2026 10:10:00 AM, 4/21/2026 2:10:00 PM, 5.09228897094727
4/21/2026 10:11:00 AM, 4/21/2026 2:11:00 PM, 5.15793085098267
4/21/2026 10:12:00 AM, 4/21/2026 2:12:00 PM, 5.90984678268433
4/21/2026 10:13:00 AM, 4/21/2026 2:13:00 PM, 5.69867944717407
4/21/2026 10:14:00 AM, 4/21/2026 2:14:00 PM, 6.78877830505371
4/21/2026 10:15:00 AM, 4/21/2026 2:15:00 PM, 6.61663770675659
4/21/2026 10:16:00 AM, 4/21/2026 2:16:00 PM, 5.92280149459839
4/21/2026 10:17:00 AM, 4/21/2026 2:17:00 PM, 5.18532705307007
4/21/2026 10:18:00 AM, 4/21/2026 2:18:00 PM, 5.87627220153809
4/21/2026 10:19:00 AM, 4/21/2026 2:19:00 PM, 6.78014087677002
4/21/2026 10:20:00 AM, 4/21/2026 2:20:00 PM, 7.49228429794312
4/21/2026 10:21:00 AM, 4/21/2026 2:21:00 PM, 8.17341041564941
4/21/2026 10:22:00 AM, 4/21/2026 2:22:00 PM, 7.12775325775146
4/21/2026 10:23:00 AM, 4/21/2026 2:23:00 PM, 6.90118360519409
4/21/2026 10:24:00 AM, 4/21/2026 2:24:00 PM, 7.41714859008789
4/21/2026 10:25:00 AM, 4/21/2026 2:25:00 PM, 7.36436748504639
4/21/2026 10:26:00 AM, 4/21/2026 2:26:00 PM, 7.23173379898071
4/21/2026 10:27:00 AM, 4/21/2026 2:27:00 PM, 7.23173379898071
4/21/2026 10:28:00 AM, 4/21/2026 2:28:00 PM, 7.42918634414673
4/21/2026 10:29:00 AM, 4/21/2026 2:29:00 PM, 7.30172204971313
4/21/2026 10:30:00 AM, 4/21/2026 2:30:00 PM, 7.46659708023071
4/21/2026 10:31:00 AM, 4/21/2026 2:31:00 PM, 7.91509866714478
4/21/2026 10:32:00 AM, 4/21/2026 2:32:00 PM, 8.8984317779541
4/21/2026 10:33:00 AM, 4/21/2026 2:33:00 PM, 10.2308387756348
4/21/2026 10:34:00 AM, 4/21/2026 2:34:00 PM, 11.5861711502075
4/21/2026 10:35:00 AM, 4/21/2026 2:35:00 PM, 12.2512712478638
4/21/2026 10:36:00 AM, 4/21/2026 2:36:00 PM, 15.3704957962036
4/21/2026 10:37:00 AM, 4/21/2026 2:37:00 PM, 16.9918937683105
4/21/2026 10:38:00 AM, 4/21/2026 2:38:00 PM, 12.7630062103271
4/21/2026 10:39:00 AM, 4/21/2026 2:39:00 PM, 9.10434532165527
4/21/2026 10:40:00 AM, 4/21/2026 2:40:00 PM, 8.85867023468018
4/21/2026 10:41:00 AM, 4/21/2026 2:41:00 PM, 9.96648025512695
4/21/2026 10:42:00 AM, 4/21/2026 2:42:00 PM, 9.79779624938965
4/21/2026 10:43:00 AM, 4/21/2026 2:43:00 PM, 10.3353643417358
4/21/2026 10:44:00 AM, 4/21/2026 2:44:00 PM, 10.1831302642822
4/21/2026 10:45:00 AM, 4/21/2026 2:45:00 PM, 7.81531572341919
4/21/2026 10:46:00 AM, 4/21/2026 2:46:00 PM, 8.39794635772705
4/21/2026 10:47:00 AM, 4/21/2026 2:47:00 PM, 8.21449661254883
4/21/2026 10:48:00 AM, 4/21/2026 2:48:00 PM, 7.94415664672852
4/21/2026 10:49:00 AM, 4/21/2026 2:49:00 PM, 8.09734630584717
4/21/2026 10:50:00 AM, 4/21/2026 2:50:00 PM, 8.46145534515381
4/21/2026 10:51:00 AM, 4/21/2026 2:51:00 PM, 11.3342914581299
4/21/2026 10:52:00 AM, 4/21/2026 2:52:00 PM, 9.34867286682129
4/21/2026 10:53:00 AM, 4/21/2026 2:53:00 PM, 8.21617221832275
4/21/2026 10:54:00 AM, 4/21/2026 2:54:00 PM, 8.44689559936523
4/21/2026 10:55:00 AM, 4/21/2026 2:55:00 PM, 9.14867687225342
4/21/2026 10:56:00 AM, 4/21/2026 2:56:00 PM, 8.94706630706787
4/21/2026 10:57:00 AM, 4/21/2026 2:57:00 PM, 8.17904090881348
4/21/2026 10:58:00 AM, 4/21/2026 2:58:00 PM, 7.78437948226929
4/21/2026 10:59:00 AM, 4/21/2026 2:59:00 PM, 8.77894306182861
4/21/2026 11:00:00 AM, 4/21/2026 3:00:00 PM, 7.76995706558228
4/21/2026 11:01:00 AM, 4/21/2026 3:01:00 PM, 7.91042232513428
4/21/2026 11:02:00 AM, 4/21/2026 3:02:00 PM, 8.04063320159912
4/21/2026 11:03:00 AM, 4/21/2026 3:03:00 PM, 8.92265033721924
4/21/2026 11:04:00 AM, 4/21/2026 3:04:00 PM, 7.78004837036133
4/21/2026 11:05:00 AM, 4/21/2026 3:05:00 PM, 10.7929525375366
4/21/2026 11:06:00 AM, 4/21/2026 3:06:00 PM, 10.9602146148682
4/21/2026 11:07:00 AM, 4/21/2026 3:07:00 PM, 7.44578552246094
4/21/2026 11:08:00 AM, 4/21/2026 3:08:00 PM, 8.18195629119873
4/21/2026 11:09:00 AM, 4/21/2026 3:09:00 PM, 8.20831394195557
4/21/2026 11:10:00 AM, 4/21/2026 3:10:00 PM, 8.82255268096924
4/21/2026 11:11:00 AM, 4/21/2026 3:11:00 PM, 8.97224426269531
4/21/2026 11:12:00 AM, 4/21/2026 3:12:00 PM, 10.1363363265991
4/21/2026 11:13:00 AM, 4/21/2026 3:13:00 PM, 9.63385772705078
4/21/2026 11:14:00 AM, 4/21/2026 3:14:00 PM, 9.3800802230835
4/21/2026 11:15:00 AM, 4/21/2026 3:15:00 PM, 8.52634048461914
4/21/2026 11:16:00 AM, 4/21/2026 3:16:00 PM, 7.28505849838257
4/21/2026 11:17:00 AM, 4/21/2026 3:17:00 PM, 8.04929733276367
4/21/2026 11:18:00 AM, 4/21/2026 3:18:00 PM, 6.39464950561523
4/21/2026 11:19:00 AM, 4/21/2026 3:19:00 PM, 6.3956298828125
4/21/2026 11:20:00 AM, 4/21/2026 3:20:00 PM, 6.68061685562134
4/21/2026 11:21:00 AM, 4/21/2026 3:21:00 PM, 7.41760969161987
4/21/2026 11:22:00 AM, 4/21/2026 3:22:00 PM, 7.56643199920654
4/21/2026 11:23:00 AM, 4/21/2026 3:23:00 PM, 7.05502939224243
4/21/2026 11:24:00 AM, 4/21/2026 3:24:00 PM, 7.33221340179443
4/21/2026 11:25:00 AM, 4/21/2026 3:25:00 PM, 7.45695161819458
4/21/2026 11:26:00 AM, 4/21/2026 3:26:00 PM, 7.72202205657959
4/21/2026 11:27:00 AM, 4/21/2026 3:27:00 PM, 8.01010704040527
4/21/2026 11:28:00 AM, 4/21/2026 3:28:00 PM, 8.01010704040527
4/21/2026 11:29:00 AM, 4/21/2026 3:29:00 PM, 7.73228216171265
4/21/2026 11:30:00 AM, 4/21/2026 3:30:00 PM, 7.43831205368042
4/21/2026 11:31:00 AM, 4/21/2026 3:31:00 PM, 8.61159133911133
4/21/2026 11:32:00 AM, 4/21/2026 3:32:00 PM, 8.29828071594238
4/21/2026 11:33:00 AM, 4/21/2026 3:33:00 PM, 8.08072566986084
4/21/2026 11:34:00 AM, 4/21/2026 3:34:00 PM, 8.68160057067871
4/21/2026 11:35:00 AM, 4/21/2026 3:35:00 PM, 8.5671501159668
4/21/2026 11:36:00 AM, 4/21/2026 3:36:00 PM, 8.55459117889404
4/21/2026 11:37:00 AM, 4/21/2026 3:37:00 PM, 8.7109432220459
4/21/2026 11:38:00 AM, 4/21/2026 3:38:00 PM, 9.14978504180908
4/21/2026 11:39:00 AM, 4/21/2026 3:39:00 PM, 8.30437564849854
4/21/2026 11:40:00 AM, 4/21/2026 3:40:00 PM, 8.21671867370605
4/21/2026 11:41:00 AM, 4/21/2026 3:41:00 PM, 9.39161396026611
4/21/2026 11:42:00 AM, 4/21/2026 3:42:00 PM, 10.9471740722656
4/21/2026 11:43:00 AM, 4/21/2026 3:43:00 PM, 8.5626335144043
4/21/2026 11:44:00 AM, 4/21/2026 3:44:00 PM, 9.00381374359131
4/21/2026 11:45:00 AM, 4/21/2026 3:45:00 PM, 9.31667995452881
4/21/2026 11:46:00 AM, 4/21/2026 3:46:00 PM, 9.69747257232666
4/21/2026 11:47:00 AM, 4/21/2026 3:47:00 PM, 9.44169139862061
4/21/2026 11:48:00 AM, 4/21/2026 3:48:00 PM, 9.01290798187256
4/21/2026 11:49:00 AM, 4/21/2026 3:49:00 PM, 8.74885749816895
4/21/2026 11:50:00 AM, 4/21/2026 3:50:00 PM, 8.55915927886963
4/21/2026 11:51:00 AM, 4/21/2026 3:51:00 PM, 8.14622497558594
4/21/2026 11:52:00 AM, 4/21/2026 3:52:00 PM, 8.56557273864746
4/21/2026 11:53:00 AM, 4/21/2026 3:53:00 PM, 8.72165489196777
4/21/2026 11:54:00 AM, 4/21/2026 3:54:00 PM, 8.22328567504883
4/21/2026 11:55:00 AM, 4/21/2026 3:55:00 PM, 8.52648258209229
4/21/2026 11:56:00 AM, 4/21/2026 3:56:00 PM, 7.79312086105347
4/21/2026 11:57:00 AM, 4/21/2026 3:57:00 PM, 7.59624719619751
4/21/2026 11:58:00 AM, 4/21/2026 3:58:00 PM, 7.32511711120605
4/21/2026 11:59:00 AM, 4/21/2026 3:59:00 PM, 7.35566997528076
4/21/2026 12:00:00 PM, 4/21/2026 4:00:00 PM, 7.97442483901978
4/21/2026 12:01:00 PM, 4/21/2026 4:01:00 PM, 8.35474395751953
4/21/2026 12:02:00 PM, 4/21/2026 4:02:00 PM, 8.74318695068359
4/21/2026 12:03:00 PM, 4/21/2026 4:03:00 PM, 8.56805610656738
4/21/2026 12:04:00 PM, 4/21/2026 4:04:00 PM, 7.70623922348022
4/21/2026 12:05:00 PM, 4/21/2026 4:05:00 PM, 8.11281490325928
4/21/2026 12:06:00 PM, 4/21/2026 4:06:00 PM, 7.91750907897949
4/21/2026 12:07:00 PM, 4/21/2026 4:07:00 PM, 8.50846004486084
4/21/2026 12:08:00 PM, 4/21/2026 4:08:00 PM, 8.21351146697998
4/21/2026 12:09:00 PM, 4/21/2026 4:09:00 PM, 8.64282894134521
4/21/2026 12:10:00 PM, 4/21/2026 4:10:00 PM, 8.88393115997314
4/21/2026 12:11:00 PM, 4/21/2026 4:11:00 PM, 9.17091083526611
4/21/2026 12:12:00 PM, 4/21/2026 4:12:00 PM, 10.2977600097656
4/21/2026 12:13:00 PM, 4/21/2026 4:13:00 PM, 10.5515718460083
4/21/2026 12:14:00 PM, 4/21/2026 4:14:00 PM, 10.6496410369873
4/21/2026 12:15:00 PM, 4/21/2026 4:15:00 PM, 11.1522693634033
4/21/2026 12:16:00 PM, 4/21/2026 4:16:00 PM, 12.0862169265747
4/21/2026 12:17:00 PM, 4/21/2026 4:17:00 PM, 12.8547668457031
4/21/2026 12:18:00 PM, 4/21/2026 4:18:00 PM, 12.9746561050415
4/21/2026 12:19:00 PM, 4/21/2026 4:19:00 PM, 16.1339378356934
4/21/2026 12:20:00 PM, 4/21/2026 4:20:00 PM, 16.6857891082764
4/21/2026 12:21:00 PM, 4/21/2026 4:21:00 PM, 16.3014621734619
4/21/2026 12:22:00 PM, 4/21/2026 4:22:00 PM, 12.6746311187744
4/21/2026 12:23:00 PM, 4/21/2026 4:23:00 PM, 9.58062553405762
4/21/2026 12:24:00 PM, 4/21/2026 4:24:00 PM, 9.97050666809082
4/21/2026 12:25:00 PM, 4/21/2026 4:25:00 PM, 10.8198471069336
4/21/2026 12:26:00 PM, 4/21/2026 4:26:00 PM, 10.713752746582
4/21/2026 12:27:00 PM, 4/21/2026 4:27:00 PM, 9.98280620574951
4/21/2026 12:28:00 PM, 4/21/2026 4:28:00 PM, 11.6195077896118
4/21/2026 12:29:00 PM, 4/21/2026 4:29:00 PM, 11.6195077896118
4/21/2026 12:30:00 PM, 4/21/2026 4:30:00 PM, 11.877251625061
4/21/2026 12:31:00 PM, 4/21/2026 4:31:00 PM, 12.4278831481934
4/21/2026 12:32:00 PM, 4/21/2026 4:32:00 PM, 13.8647584915161
4/21/2026 12:33:00 PM, 4/21/2026 4:33:00 PM, 12.6256656646729
4/21/2026 12:34:00 PM, 4/21/2026 4:34:00 PM, 15.4801912307739
4/21/2026 12:35:00 PM, 4/21/2026 4:35:00 PM, 13.3315668106079
4/21/2026 12:36:00 PM, 4/21/2026 4:36:00 PM, 11.0175256729126
4/21/2026 12:37:00 PM, 4/21/2026 4:37:00 PM, 10.6256351470947
4/21/2026 12:38:00 PM, 4/21/2026 4:38:00 PM, 10.8899183273315
4/21/2026 12:39:00 PM, 4/21/2026 4:39:00 PM, 10.0356616973877
4/21/2026 12:40:00 PM, 4/21/2026 4:40:00 PM, 9.09043121337891
4/21/2026 12:41:00 PM, 4/21/2026 4:41:00 PM, 9.15031719207764
4/21/2026 12:42:00 PM, 4/21/2026 4:42:00 PM, 9.21484661102295
4/21/2026 12:43:00 PM, 4/21/2026 4:43:00 PM, 9.81844520568848
4/21/2026 12:44:00 PM, 4/21/2026 4:44:00 PM, 9.67882537841797
4/21/2026 12:45:00 PM, 4/21/2026 4:45:00 PM, 9.26366710662842
4/21/2026 12:46:00 PM, 4/21/2026 4:46:00 PM, 9.58895587921143
4/21/2026 12:47:00 PM, 4/21/2026 4:47:00 PM, 11.3579816818237
4/21/2026 12:48:00 PM, 4/21/2026 4:48:00 PM, 11.4845714569092
4/21/2026 12:49:00 PM, 4/21/2026 4:49:00 PM, 13.7417554855347
4/21/2026 12:50:00 PM, 4/21/2026 4:50:00 PM, 12.0796966552734
4/21/2026 12:51:00 PM, 4/21/2026 4:51:00 PM, 9.68793296813965
4/21/2026 12:52:00 PM, 4/21/2026 4:52:00 PM, 11.8419008255005
4/21/2026 12:53:00 PM, 4/21/2026 4:53:00 PM, 12.7036714553833
4/21/2026 12:54:00 PM, 4/21/2026 4:54:00 PM, 10.5643844604492
4/21/2026 12:55:00 PM, 4/21/2026 4:55:00 PM, 9.65634441375732
4/21/2026 12:56:00 PM, 4/21/2026 4:56:00 PM, 10.5161190032959
4/21/2026 12:57:00 PM, 4/21/2026 4:57:00 PM, 11.2545204162598
4/21/2026 12:58:00 PM, 4/21/2026 4:58:00 PM, 11.2345705032349
4/21/2026 12:59:00 PM, 4/21/2026 4:59:00 PM, 10.5505447387695
4/21/2026 1:00:00 PM, 4/21/2026 5:00:00 PM, 8.92186450958252
4/21/2026 1:01:00 PM, 4/21/2026 5:01:00 PM, 8.59293746948242
4/21/2026 1:02:00 PM, 4/21/2026 5:02:00 PM, 8.70991516113281
4/21/2026 1:03:00 PM, 4/21/2026 5:03:00 PM, 8.92871952056885
4/21/2026 1:04:00 PM, 4/21/2026 5:04:00 PM, 9.21186065673828
4/21/2026 1:05:00 PM, 4/21/2026 5:05:00 PM, 9.33369827270508
4/21/2026 1:06:00 PM, 4/21/2026 5:06:00 PM, 9.33317184448242
4/21/2026 1:07:00 PM, 4/21/2026 5:07:00 PM, 9.76141452789307
4/21/2026 1:08:00 PM, 4/21/2026 5:08:00 PM, 9.55027389526367
4/21/2026 1:09:00 PM, 4/21/2026 5:09:00 PM, 9.55349922180176
4/21/2026 1:10:00 PM, 4/21/2026 5:10:00 PM, 9.53461360931396
4/21/2026 1:11:00 PM, 4/21/2026 5:11:00 PM, 12.1788787841797
4/21/2026 1:12:00 PM, 4/21/2026 5:12:00 PM, 13.3425035476685
4/21/2026 1:13:00 PM, 4/21/2026 5:13:00 PM, 14.1862459182739
4/21/2026 1:14:00 PM, 4/21/2026 5:14:00 PM, 13.4373645782471
4/21/2026 1:15:00 PM, 4/21/2026 5:15:00 PM, 15.6430940628052
4/21/2026 1:16:00 PM, 4/21/2026 5:16:00 PM, 15.9886341094971
4/21/2026 1:17:00 PM, 4/21/2026 5:17:00 PM, 11.8683929443359
4/21/2026 1:18:00 PM, 4/21/2026 5:18:00 PM, 9.57347393035889
4/21/2026 1:19:00 PM, 4/21/2026 5:19:00 PM, 9.63216304779053
4/21/2026 1:20:00 PM, 4/21/2026 5:20:00 PM, 9.90830039978027
4/21/2026 1:21:00 PM, 4/21/2026 5:21:00 PM, 9.87453842163086
4/21/2026 1:22:00 PM, 4/21/2026 5:22:00 PM, 11.7883329391479
4/21/2026 1:23:00 PM, 4/21/2026 5:23:00 PM, 9.55302143096924
4/21/2026 1:24:00 PM, 4/21/2026 5:24:00 PM, 9.92050170898438
4/21/2026 1:25:00 PM, 4/21/2026 5:25:00 PM, 11.0291509628296
4/21/2026 1:26:00 PM, 4/21/2026 5:26:00 PM, 12.6882333755493
4/21/2026 1:27:00 PM, 4/21/2026 5:27:00 PM, 10.8751306533813
4/21/2026 1:28:00 PM, 4/21/2026 5:28:00 PM, 11.5366764068604
4/21/2026 1:29:00 PM, 4/21/2026 5:29:00 PM, 14.9481086730957
4/21/2026 1:30:00 PM, 4/21/2026 5:30:00 PM, 14.9481086730957
4/21/2026 1:31:00 PM, 4/21/2026 5:31:00 PM, 14.9625806808472
4/21/2026 1:32:00 PM, 4/21/2026 5:32:00 PM, 11.1212091445923
4/21/2026 1:33:00 PM, 4/21/2026 5:33:00 PM, 10.501898765564
4/21/2026 1:34:00 PM, 4/21/2026 5:34:00 PM, 12.9158945083618
4/21/2026 1:35:00 PM, 4/21/2026 5:35:00 PM, 12.4032459259033
4/21/2026 1:36:00 PM, 4/21/2026 5:36:00 PM, 14.5576515197754
4/21/2026 1:37:00 PM, 4/21/2026 5:37:00 PM, 12.1535978317261
4/21/2026 1:38:00 PM, 4/21/2026 5:38:00 PM, 13.7759141921997
4/21/2026 1:39:00 PM, 4/21/2026 5:39:00 PM, 11.016996383667
4/21/2026 1:40:00 PM, 4/21/2026 5:40:00 PM, 10.9637241363525
4/21/2026 1:41:00 PM, 4/21/2026 5:41:00 PM, 11.0692567825317
4/21/2026 1:42:00 PM, 4/21/2026 5:42:00 PM, 11.2798871994019
4/21/2026 1:43:00 PM, 4/21/2026 5:43:00 PM, 16.165319442749
4/21/2026 1:44:00 PM, 4/21/2026 5:44:00 PM, 14.2732095718384
4/21/2026 1:45:00 PM, 4/21/2026 5:45:00 PM, 14.7047166824341
4/21/2026 1:46:00 PM, 4/21/2026 5:46:00 PM, 13.4690351486206
4/21/2026 1:47:00 PM, 4/21/2026 5:47:00 PM, 12.2937822341919
4/21/2026 1:48:00 PM, 4/21/2026 5:48:00 PM, 11.7831707000732
4/21/2026 1:49:00 PM, 4/21/2026 5:49:00 PM, 12.596565246582
4/21/2026 1:50:00 PM, 4/21/2026 5:50:00 PM, 13.4263830184937
4/21/2026 1:51:00 PM, 4/21/2026 5:51:00 PM, 14.2827043533325
4/21/2026 1:52:00 PM, 4/21/2026 5:52:00 PM, 15.9063520431519
4/21/2026 1:53:00 PM, 4/21/2026 5:53:00 PM, 13.6264038085938
4/21/2026 1:54:00 PM, 4/21/2026 5:54:00 PM, 13.7575798034668
4/21/2026 1:55:00 PM, 4/21/2026 5:55:00 PM, 15.4673480987549
4/21/2026 1:56:00 PM, 4/21/2026 5:56:00 PM, 9.45927143096924
4/21/2026 1:57:00 PM, 4/21/2026 5:57:00 PM, 11.2045164108276
4/21/2026 1:58:00 PM, 4/21/2026 5:58:00 PM, 11.8316583633423
4/21/2026 1:59:00 PM, 4/21/2026 5:59:00 PM, 11.1707172393799
4/21/2026 2:00:00 PM, 4/21/2026 6:00:00 PM, 11.8601675033569
4/21/2026 2:01:00 PM, 4/21/2026 6:01:00 PM, 18.0391578674316
4/21/2026 2:02:00 PM, 4/21/2026 6:02:00 PM, 13.2697877883911
4/21/2026 2:03:00 PM, 4/21/2026 6:03:00 PM, 14.3895349502563
4/21/2026 2:04:00 PM, 4/21/2026 6:04:00 PM, 11.4150466918945
4/21/2026 2:05:00 PM, 4/21/2026 6:05:00 PM, 11.9875106811523
4/21/2026 2:06:00 PM, 4/21/2026 6:06:00 PM, 13.6105012893677
4/21/2026 2:07:00 PM, 4/21/2026 6:07:00 PM, 22.7240905761719
4/21/2026 2:08:00 PM, 4/21/2026 6:08:00 PM, 12.9885959625244
4/21/2026 2:09:00 PM, 4/21/2026 6:09:00 PM, 17.3449077606201
4/21/2026 2:10:00 PM, 4/21/2026 6:10:00 PM, 15.6862554550171
4/21/2026 2:11:00 PM, 4/21/2026 6:11:00 PM, 13.8222951889038
4/21/2026 2:12:00 PM, 4/21/2026 6:12:00 PM, 10.8437986373901
4/21/2026 2:13:00 PM, 4/21/2026 6:13:00 PM, 9.49796009063721
4/21/2026 2:14:00 PM, 4/21/2026 6:14:00 PM, 9.37781715393066
4/21/2026 2:15:00 PM, 4/21/2026 6:15:00 PM, 9.85812473297119
4/21/2026 2:16:00 PM, 4/21/2026 6:16:00 PM, 13.7507104873657
4/21/2026 2:17:00 PM, 4/21/2026 6:17:00 PM, 16.376148223877
4/21/2026 2:18:00 PM, 4/21/2026 6:18:00 PM, 11.3827028274536
4/21/2026 2:19:00 PM, 4/21/2026 6:19:00 PM, 13.8744812011719
4/21/2026 2:20:00 PM, 4/21/2026 6:20:00 PM, 12.5940637588501
4/21/2026 2:21:00 PM, 4/21/2026 6:21:00 PM, 11.4098377227783
4/21/2026 2:22:00 PM, 4/21/2026 6:22:00 PM, 11.9775629043579
4/21/2026 2:23:00 PM, 4/21/2026 6:23:00 PM, 12.0065498352051
4/21/2026 2:24:00 PM, 4/21/2026 6:24:00 PM, 11.8085374832153
4/21/2026 2:25:00 PM, 4/21/2026 6:25:00 PM, 11.8840026855469
4/21/2026 2:26:00 PM, 4/21/2026 6:26:00 PM, 15.2544870376587
4/21/2026 2:27:00 PM, 4/21/2026 6:27:00 PM, 14.8258209228516
4/21/2026 2:28:00 PM, 4/21/2026 6:28:00 PM, 18.4575233459473
4/21/2026 2:29:00 PM, 4/21/2026 6:29:00 PM, 14.0979986190796
4/21/2026 2:30:00 PM, 4/21/2026 6:30:00 PM, 16.0868301391602
4/21/2026 2:31:00 PM, 4/21/2026 6:31:00 PM, 16.0868301391602
4/21/2026 2:32:00 PM, 4/21/2026 6:32:00 PM, 16.0868301391602
4/21/2026 2:33:00 PM, 4/21/2026 6:33:00 PM, 14.4467391967773
4/21/2026 2:34:00 PM, 4/21/2026 6:34:00 PM, 17.9038562774658
4/21/2026 2:35:00 PM, 4/21/2026 6:35:00 PM, 22.2194023132324
4/21/2026 2:36:00 PM, 4/21/2026 6:36:00 PM, 16.7458457946777
4/21/2026 2:37:00 PM, 4/21/2026 6:37:00 PM, 17.7277431488037
4/21/2026 2:38:00 PM, 4/21/2026 6:38:00 PM, 15.246150970459
4/21/2026 2:39:00 PM, 4/21/2026 6:39:00 PM, 15.7641067504883
4/21/2026 2:40:00 PM, 4/21/2026 6:40:00 PM, 14.442684173584
4/21/2026 2:41:00 PM, 4/21/2026 6:41:00 PM, 14.4413499832153
4/21/2026 2:42:00 PM, 4/21/2026 6:42:00 PM, 14.7446002960205
4/21/2026 2:43:00 PM, 4/21/2026 6:43:00 PM, 15.4259624481201
4/21/2026 2:44:00 PM, 4/21/2026 6:44:00 PM, 15.4495525360107
4/21/2026 2:45:00 PM, 4/21/2026 6:45:00 PM, 16.0516338348389
4/21/2026 2:46:00 PM, 4/21/2026 6:46:00 PM, 15.6917409896851
4/21/2026 2:47:00 PM, 4/21/2026 6:47:00 PM, 16.473970413208
4/21/2026 2:48:00 PM, 4/21/2026 6:48:00 PM, 19.882453918457
4/21/2026 2:49:00 PM, 4/21/2026 6:49:00 PM, 13.1534261703491
4/21/2026 2:50:00 PM, 4/21/2026 6:50:00 PM, 11.261269569397
4/21/2026 2:51:00 PM, 4/21/2026 6:51:00 PM, 12.4053764343262
4/21/2026 2:52:00 PM, 4/21/2026 6:52:00 PM, 12.8168077468872
4/21/2026 2:53:00 PM, 4/21/2026 6:53:00 PM, 11.7350339889526
4/21/2026 2:54:00 PM, 4/21/2026 6:54:00 PM, 12.4594087600708
4/21/2026 2:55:00 PM, 4/21/2026 6:55:00 PM, 13.1305551528931
4/21/2026 2:56:00 PM, 4/21/2026 6:56:00 PM, 13.3539419174194
4/21/2026 2:57:00 PM, 4/21/2026 6:57:00 PM, 14.8579730987549
4/21/2026 2:58:00 PM, 4/21/2026 6:58:00 PM, 18.2382965087891
4/21/2026 2:59:00 PM, 4/21/2026 6:59:00 PM, 16.2367000579834
4/21/2026 3:00:00 PM, 4/21/2026 7:00:00 PM, 18.9221382141113
4/21/2026 3:01:00 PM, 4/21/2026 7:01:00 PM, 16.5602397918701
4/21/2026 3:02:00 PM, 4/21/2026 7:02:00 PM, 17.4224109649658
4/21/2026 3:03:00 PM, 4/21/2026 7:03:00 PM, 15.7913980484009
4/21/2026 3:04:00 PM, 4/21/2026 7:04:00 PM, 15.0541944503784
4/21/2026 3:05:00 PM, 4/21/2026 7:05:00 PM, 16.227502822876
4/21/2026 3:06:00 PM, 4/21/2026 7:06:00 PM, 15.1286611557007
4/21/2026 3:07:00 PM, 4/21/2026 7:07:00 PM, 13.414662361145
4/21/2026 3:08:00 PM, 4/21/2026 7:08:00 PM, 12.9991807937622
4/21/2026 3:09:00 PM, 4/21/2026 7:09:00 PM, 14.0270547866821
4/21/2026 3:10:00 PM, 4/21/2026 7:10:00 PM, 16.3857383728027
4/21/2026 3:11:00 PM, 4/21/2026 7:11:00 PM, 17.1113338470459
4/21/2026 3:12:00 PM, 4/21/2026 7:12:00 PM, 14.3235559463501
4/21/2026 3:13:00 PM, 4/21/2026 7:13:00 PM, 14.4877271652222
4/21/2026 3:14:00 PM, 4/21/2026 7:14:00 PM, 14.3875246047974
4/21/2026 3:15:00 PM, 4/21/2026 7:15:00 PM, 16.9182090759277
4/21/2026 3:16:00 PM, 4/21/2026 7:16:00 PM, 18.1087055206299
4/21/2026 3:17:00 PM, 4/21/2026 7:17:00 PM, 16.2528266906738
4/21/2026 3:18:00 PM, 4/21/2026 7:18:00 PM, 19.2325611114502
4/21/2026 3:19:00 PM, 4/21/2026 7:19:00 PM, 18.5556163787842
4/21/2026 3:20:00 PM, 4/21/2026 7:20:00 PM, 14.408655166626
4/21/2026 3:21:00 PM, 4/21/2026 7:21:00 PM, 14.2958927154541
4/21/2026 3:22:00 PM, 4/21/2026 7:22:00 PM, 16.5945701599121
4/21/2026 3:23:00 PM, 4/21/2026 7:23:00 PM, 16.2423648834229
4/21/2026 3:24:00 PM, 4/21/2026 7:24:00 PM, 16.9959259033203
4/21/2026 3:25:00 PM, 4/21/2026 7:25:00 PM, 16.8481178283691
4/21/2026 3:26:00 PM, 4/21/2026 7:26:00 PM, 14.1701259613037
4/21/2026 3:27:00 PM, 4/21/2026 7:27:00 PM, 12.9538917541504
4/21/2026 3:28:00 PM, 4/21/2026 7:28:00 PM, 12.9111185073853
4/21/2026 3:29:00 PM, 4/21/2026 7:29:00 PM, 12.5115213394165
4/21/2026 3:30:00 PM, 4/21/2026 7:30:00 PM, 15.0825662612915
4/21/2026 3:31:00 PM, 4/21/2026 7:31:00 PM, 16.3920669555664
4/21/2026 3:32:00 PM, 4/21/2026 7:32:00 PM, 16.2634010314941
4/21/2026 3:33:00 PM, 4/21/2026 7:33:00 PM, 16.2634010314941
4/21/2026 3:34:00 PM, 4/21/2026 7:34:00 PM, 13.207293510437
4/21/2026 3:35:00 PM, 4/21/2026 7:35:00 PM, 13.140287399292
4/21/2026 3:36:00 PM, 4/21/2026 7:36:00 PM, 13.1431941986084
4/21/2026 3:37:00 PM, 4/21/2026 7:37:00 PM, 13.6971282958984
4/21/2026 3:38:00 PM, 4/21/2026 7:38:00 PM, 13.0686597824097
4/21/2026 3:39:00 PM, 4/21/2026 7:39:00 PM, 11.4650087356567
4/21/2026 3:40:00 PM, 4/21/2026 7:40:00 PM, 10.9886388778687
4/21/2026 3:41:00 PM, 4/21/2026 7:41:00 PM, 11.583553314209
4/21/2026 3:42:00 PM, 4/21/2026 7:42:00 PM, 12.0809259414673
4/21/2026 3:43:00 PM, 4/21/2026 7:43:00 PM, 12.5523347854614
4/21/2026 3:44:00 PM, 4/21/2026 7:44:00 PM, 12.1293067932129
4/21/2026 3:45:00 PM, 4/21/2026 7:45:00 PM, 12.1035614013672
4/21/2026 3:46:00 PM, 4/21/2026 7:46:00 PM, 12.820463180542
4/21/2026 3:47:00 PM, 4/21/2026 7:47:00 PM, 18.3044776916504
4/21/2026 3:48:00 PM, 4/21/2026 7:48:00 PM, 10.8770952224731
4/21/2026 3:49:00 PM, 4/21/2026 7:49:00 PM, 10.3640584945679
4/21/2026 3:50:00 PM, 4/21/2026 7:50:00 PM, 10.6250896453857
4/21/2026 3:51:00 PM, 4/21/2026 7:51:00 PM, 10.7363700866699
4/21/2026 3:52:00 PM, 4/21/2026 7:52:00 PM, 10.507550239563
4/21/2026 3:53:00 PM, 4/21/2026 7:53:00 PM, 10.8407182693481
4/21/2026 3:54:00 PM, 4/21/2026 7:54:00 PM, 10.8736705780029
4/21/2026 3:55:00 PM, 4/21/2026 7:55:00 PM, 11.0013875961304
4/21/2026 3:56:00 PM, 4/21/2026 7:56:00 PM, 11.6807355880737
4/21/2026 3:57:00 PM, 4/21/2026 7:57:00 PM, 10.4185552597046
4/21/2026 3:58:00 PM, 4/21/2026 7:58:00 PM, 10.9351987838745
4/21/2026 3:59:00 PM, 4/21/2026 7:59:00 PM, 10.4574775695801
4/21/2026 4:00:00 PM, 4/21/2026 8:00:00 PM, 9.88119792938232
4/21/2026 4:01:00 PM, 4/21/2026 8:01:00 PM, 13.1968517303467
4/21/2026 4:02:00 PM, 4/21/2026 8:02:00 PM, 16.0138530731201
4/21/2026 4:03:00 PM, 4/21/2026 8:03:00 PM, 14.4256000518799
4/21/2026 4:04:00 PM, 4/21/2026 8:04:00 PM, 11.5070695877075
4/21/2026 4:05:00 PM, 4/21/2026 8:05:00 PM, 10.7801189422607
4/21/2026 4:06:00 PM, 4/21/2026 8:06:00 PM, 11.7079982757568
4/21/2026 4:07:00 PM, 4/21/2026 8:07:00 PM, 14.8812189102173
4/21/2026 4:08:00 PM, 4/21/2026 8:08:00 PM, 13.6161479949951
4/21/2026 4:09:00 PM, 4/21/2026 8:09:00 PM, 12.5137825012207
4/21/2026 4:10:00 PM, 4/21/2026 8:10:00 PM, 12.7707424163818
4/21/2026 4:11:00 PM, 4/21/2026 8:11:00 PM, 11.4956979751587
4/21/2026 4:12:00 PM, 4/21/2026 8:12:00 PM, 10.7102327346802
4/21/2026 4:13:00 PM, 4/21/2026 8:13:00 PM, 11.6866760253906
4/21/2026 4:14:00 PM, 4/21/2026 8:14:00 PM, 13.3363332748413
4/21/2026 4:15:00 PM, 4/21/2026 8:15:00 PM, 14.0836715698242
4/21/2026 4:16:00 PM, 4/21/2026 8:16:00 PM, 13.1175861358643
4/21/2026 4:17:00 PM, 4/21/2026 8:17:00 PM, 12.5298051834106
4/21/2026 4:18:00 PM, 4/21/2026 8:18:00 PM, 14.7184553146362
4/21/2026 4:19:00 PM, 4/21/2026 8:19:00 PM, 14.7183685302734
4/21/2026 4:20:00 PM, 4/21/2026 8:20:00 PM, 15.7104902267456
4/21/2026 4:21:00 PM, 4/21/2026 8:21:00 PM, 14.8807420730591
4/21/2026 4:22:00 PM, 4/21/2026 8:22:00 PM, 13.9508600234985
4/21/2026 4:23:00 PM, 4/21/2026 8:23:00 PM, 13.3386106491089
4/21/2026 4:24:00 PM, 4/21/2026 8:24:00 PM, 12.7424573898315
4/21/2026 4:25:00 PM, 4/21/2026 8:25:00 PM, 15.1053104400635
4/21/2026 4:26:00 PM, 4/21/2026 8:26:00 PM, 12.9437618255615
4/21/2026 4:27:00 PM, 4/21/2026 8:27:00 PM, 14.443042755127
4/21/2026 4:28:00 PM, 4/21/2026 8:28:00 PM, 14.1964302062988
4/21/2026 4:29:00 PM, 4/21/2026 8:29:00 PM, 13.7855386734009
4/21/2026 4:30:00 PM, 4/21/2026 8:30:00 PM, 15.66139793396
4/21/2026 4:31:00 PM, 4/21/2026 8:31:00 PM, 12.3002395629883
4/21/2026 4:32:00 PM, 4/21/2026 8:32:00 PM, 13.7470083236694
4/21/2026 4:33:00 PM, 4/21/2026 8:33:00 PM, 13.3515825271606
4/21/2026 4:34:00 PM, 4/21/2026 8:34:00 PM, 13.3515825271606
4/21/2026 4:35:00 PM, 4/21/2026 8:35:00 PM, 10.8326301574707
4/21/2026 4:36:00 PM, 4/21/2026 8:36:00 PM, 12.9612445831299
4/21/2026 4:37:00 PM, 4/21/2026 8:37:00 PM, 14.5843276977539
4/21/2026 4:38:00 PM, 4/21/2026 8:38:00 PM, 14.9637975692749
4/21/2026 4:39:00 PM, 4/21/2026 8:39:00 PM, 15.8649711608887
4/21/2026 4:40:00 PM, 4/21/2026 8:40:00 PM, 15.3868722915649
4/21/2026 4:41:00 PM, 4/21/2026 8:41:00 PM, 13.8231811523437
4/21/2026 4:42:00 PM, 4/21/2026 8:42:00 PM, 15.0865507125854
4/21/2026 4:43:00 PM, 4/21/2026 8:43:00 PM, 15.2620582580566
4/21/2026 4:44:00 PM, 4/21/2026 8:44:00 PM, 16.3231296539307
4/21/2026 4:45:00 PM, 4/21/2026 8:45:00 PM, 17.1065406799316
4/21/2026 4:46:00 PM, 4/21/2026 8:46:00 PM, 17.4209594726563
4/21/2026 4:47:00 PM, 4/21/2026 8:47:00 PM, 16.3718395233154
4/21/2026 4:48:00 PM, 4/21/2026 8:48:00 PM, 17.0223026275635
4/21/2026 4:49:00 PM, 4/21/2026 8:49:00 PM, 13.9720087051392
4/21/2026 4:50:00 PM, 4/21/2026 8:50:00 PM, 13.907413482666
4/21/2026 4:51:00 PM, 4/21/2026 8:51:00 PM, 14.2755270004272
4/21/2026 4:52:00 PM, 4/21/2026 8:52:00 PM, 15.2969017028809
4/21/2026 4:53:00 PM, 4/21/2026 8:53:00 PM, 15.9624862670898
4/21/2026 4:54:00 PM, 4/21/2026 8:54:00 PM, 16.4784870147705
4/21/2026 4:55:00 PM, 4/21/2026 8:55:00 PM, 17.0652542114258
4/21/2026 4:56:00 PM, 4/21/2026 8:56:00 PM, 16.3708534240723
4/21/2026 4:57:00 PM, 4/21/2026 8:57:00 PM, 14.8234367370605
4/21/2026 4:58:00 PM, 4/21/2026 8:58:00 PM, 13.5693359375
4/21/2026 4:59:00 PM, 4/21/2026 8:59:00 PM, 15.2911033630371
4/21/2026 5:00:00 PM, 4/21/2026 9:00:00 PM, 14.1120147705078
4/21/2026 5:01:00 PM, 4/21/2026 9:01:00 PM, 13.3422136306763
4/21/2026 5:02:00 PM, 4/21/2026 9:02:00 PM, 13.0194292068481
4/21/2026 5:03:00 PM, 4/21/2026 9:03:00 PM, 12.9463262557983
4/21/2026 5:04:00 PM, 4/21/2026 9:04:00 PM, 11.9155321121216
4/21/2026 5:05:00 PM, 4/21/2026 9:05:00 PM, 12.9872055053711
4/21/2026 5:06:00 PM, 4/21/2026 9:06:00 PM, 14.1444005966187
4/21/2026 5:07:00 PM, 4/21/2026 9:07:00 PM, 13.415979385376
4/21/2026 5:08:00 PM, 4/21/2026 9:08:00 PM, 13.4771556854248
4/21/2026 5:09:00 PM, 4/21/2026 9:09:00 PM, 13.4852237701416
4/21/2026 5:10:00 PM, 4/21/2026 9:10:00 PM, 12.9499998092651
4/21/2026 5:11:00 PM, 4/21/2026 9:11:00 PM, 13.0181274414063
4/21/2026 5:12:00 PM, 4/21/2026 9:12:00 PM, 13.5222959518433
4/21/2026 5:13:00 PM, 4/21/2026 9:13:00 PM, 13.0950765609741
4/21/2026 5:14:00 PM, 4/21/2026 9:14:00 PM, 13.7049703598022
4/21/2026 5:15:00 PM, 4/21/2026 9:15:00 PM, 13.4968309402466
4/21/2026 5:16:00 PM, 4/21/2026 9:16:00 PM, 12.1670551300049
4/21/2026 5:17:00 PM, 4/21/2026 9:17:00 PM, 12.1112833023071
4/21/2026 5:18:00 PM, 4/21/2026 9:18:00 PM, 11.9188003540039
4/21/2026 5:19:00 PM, 4/21/2026 9:19:00 PM, 11.4415035247803
4/21/2026 5:20:00 PM, 4/21/2026 9:20:00 PM, 10.9913167953491
4/21/2026 5:21:00 PM, 4/21/2026 9:21:00 PM, 10.9830837249756
4/21/2026 5:22:00 PM, 4/21/2026 9:22:00 PM, 12.2518672943115
4/21/2026 5:23:00 PM, 4/21/2026 9:23:00 PM, 12.0375785827637
4/21/2026 5:24:00 PM, 4/21/2026 9:24:00 PM, 11.9951267242432
4/21/2026 5:25:00 PM, 4/21/2026 9:25:00 PM, 13.8694171905518
4/21/2026 5:26:00 PM, 4/21/2026 9:26:00 PM, 15.5505905151367
4/21/2026 5:27:00 PM, 4/21/2026 9:27:00 PM, 14.2016954421997
4/21/2026 5:28:00 PM, 4/21/2026 9:28:00 PM, 14.9503469467163
4/21/2026 5:29:00 PM, 4/21/2026 9:29:00 PM, 13.4922637939453
4/21/2026 5:30:00 PM, 4/21/2026 9:30:00 PM, 13.6264114379883
4/21/2026 5:31:00 PM, 4/21/2026 9:31:00 PM, 14.1975917816162
4/21/2026 5:32:00 PM, 4/21/2026 9:32:00 PM, 13.6762018203735
4/21/2026 5:33:00 PM, 4/21/2026 9:33:00 PM, 13.9785385131836
4/21/2026 5:34:00 PM, 4/21/2026 9:34:00 PM, 13.6605062484741
4/21/2026 5:35:00 PM, 4/21/2026 9:35:00 PM, 13.6605062484741
4/21/2026 5:36:00 PM, 4/21/2026 9:36:00 PM, 14.6181440353394
4/21/2026 5:37:00 PM, 4/21/2026 9:37:00 PM, 14.5728206634521
4/21/2026 5:38:00 PM, 4/21/2026 9:38:00 PM, 14.3371143341064
4/21/2026 5:39:00 PM, 4/21/2026 9:39:00 PM, 13.7730169296265
4/21/2026 5:40:00 PM, 4/21/2026 9:40:00 PM, 13.4724617004395
4/21/2026 5:41:00 PM, 4/21/2026 9:41:00 PM, 13.5086975097656
4/21/2026 5:42:00 PM, 4/21/2026 9:42:00 PM, 12.9462261199951
4/21/2026 5:43:00 PM, 4/21/2026 9:43:00 PM, 13.149827003479
4/21/2026 5:44:00 PM, 4/21/2026 9:44:00 PM, 13.6356725692749
4/21/2026 5:45:00 PM, 4/21/2026 9:45:00 PM, 13.8276262283325
4/21/2026 5:46:00 PM, 4/21/2026 9:46:00 PM, 14.1848516464233
4/21/2026 5:47:00 PM, 4/21/2026 9:47:00 PM, 12.6674900054932
4/21/2026 5:48:00 PM, 4/21/2026 9:48:00 PM, 14.4504470825195
4/21/2026 5:49:00 PM, 4/21/2026 9:49:00 PM, 12.463677406311
4/21/2026 5:50:00 PM, 4/21/2026 9:50:00 PM, 13.8788032531738
4/21/2026 5:51:00 PM, 4/21/2026 9:51:00 PM, 13.1658935546875
4/21/2026 5:52:00 PM, 4/21/2026 9:52:00 PM, 14.9210224151611
4/21/2026 5:53:00 PM, 4/21/2026 9:53:00 PM, 14.2940816879272
4/21/2026 5:54:00 PM, 4/21/2026 9:54:00 PM, 13.6187257766724
4/21/2026 5:55:00 PM, 4/21/2026 9:55:00 PM, 13.0782899856567
4/21/2026 5:56:00 PM, 4/21/2026 9:56:00 PM, 11.6676425933838
4/21/2026 5:57:00 PM, 4/21/2026 9:57:00 PM, 12.8081684112549
4/21/2026 5:58:00 PM, 4/21/2026 9:58:00 PM, 14.5077314376831
4/21/2026 5:59:00 PM, 4/21/2026 9:59:00 PM, 15.324049949646
4/21/2026 6:00:00 PM, 4/21/2026 10:00:00 PM, 14.2413816452026
4/21/2026 6:01:00 PM, 4/21/2026 10:01:00 PM, 14.7799758911133
4/21/2026 6:02:00 PM, 4/21/2026 10:02:00 PM, 13.917407989502
4/21/2026 6:03:00 PM, 4/21/2026 10:03:00 PM, 13.3957595825195
4/21/2026 6:04:00 PM, 4/21/2026 10:04:00 PM, 13.2220764160156
4/21/2026 6:05:00 PM, 4/21/2026 10:05:00 PM, 14.7511043548584
4/21/2026 6:06:00 PM, 4/21/2026 10:06:00 PM, 15.2452898025513
4/21/2026 6:07:00 PM, 4/21/2026 10:07:00 PM, 14.9648704528809
4/21/2026 6:08:00 PM, 4/21/2026 10:08:00 PM, 15.6558570861816
4/21/2026 6:09:00 PM, 4/21/2026 10:09:00 PM, 15.2999925613403
4/21/2026 6:10:00 PM, 4/21/2026 10:10:00 PM, 12.1179857254028
4/21/2026 6:11:00 PM, 4/21/2026 10:11:00 PM, 12.3724060058594
4/21/2026 6:12:00 PM, 4/21/2026 10:12:00 PM, 13.6589136123657
4/21/2026 6:13:00 PM, 4/21/2026 10:13:00 PM, 14.1838388442993
4/21/2026 6:14:00 PM, 4/21/2026 10:14:00 PM, 14.523323059082
4/21/2026 6:15:00 PM, 4/21/2026 10:15:00 PM, 16.5660629272461
4/21/2026 6:16:00 PM, 4/21/2026 10:16:00 PM, 15.9488191604614
4/21/2026 6:17:00 PM, 4/21/2026 10:17:00 PM, 15.9413461685181
4/21/2026 6:18:00 PM, 4/21/2026 10:18:00 PM, 14.2663259506226
4/21/2026 6:19:00 PM, 4/21/2026 10:19:00 PM, 12.7568330764771
4/21/2026 6:20:00 PM, 4/21/2026 10:20:00 PM, 13.1996784210205
4/21/2026 6:21:00 PM, 4/21/2026 10:21:00 PM, 13.9443168640137
4/21/2026 6:22:00 PM, 4/21/2026 10:22:00 PM, 14.5188646316528
4/21/2026 6:23:00 PM, 4/21/2026 10:23:00 PM, 16.9560928344727
4/21/2026 6:24:00 PM, 4/21/2026 10:24:00 PM, 14.3993949890137
4/21/2026 6:25:00 PM, 4/21/2026 10:25:00 PM, 13.5643835067749
4/21/2026 6:26:00 PM, 4/21/2026 10:26:00 PM, 15.5691833496094
4/21/2026 6:27:00 PM, 4/21/2026 10:27:00 PM, 13.7044076919556
4/21/2026 6:28:00 PM, 4/21/2026 10:28:00 PM, 12.3108949661255
4/21/2026 6:29:00 PM, 4/21/2026 10:29:00 PM, 11.9666500091553
4/21/2026 6:30:00 PM, 4/21/2026 10:30:00 PM, 11.9331741333008
4/21/2026 6:31:00 PM, 4/21/2026 10:31:00 PM, 12.631742477417
4/21/2026 6:32:00 PM, 4/21/2026 10:32:00 PM, 12.6581897735596
4/21/2026 6:33:00 PM, 4/21/2026 10:33:00 PM, 12.3360033035278
4/21/2026 6:34:00 PM, 4/21/2026 10:34:00 PM, 13.0429029464722
4/21/2026 6:35:00 PM, 4/21/2026 10:35:00 PM, 12.7562885284424
4/21/2026 6:36:00 PM, 4/21/2026 10:36:00 PM, 12.7562885284424
4/21/2026 6:37:00 PM, 4/21/2026 10:37:00 PM, 11.9658460617065
4/21/2026 6:38:00 PM, 4/21/2026 10:38:00 PM, 11.9558095932007
4/21/2026 6:39:00 PM, 4/21/2026 10:39:00 PM, 13.3533220291138
4/21/2026 6:40:00 PM, 4/21/2026 10:40:00 PM, 15.0141801834106
4/21/2026 6:41:00 PM, 4/21/2026 10:41:00 PM, 14.8740530014038
4/21/2026 6:42:00 PM, 4/21/2026 10:42:00 PM, 15.0455236434937
4/21/2026 6:43:00 PM, 4/21/2026 10:43:00 PM, 13.0631914138794
4/21/2026 6:44:00 PM, 4/21/2026 10:44:00 PM, 12.528263092041
4/21/2026 6:45:00 PM, 4/21/2026 10:45:00 PM, 13.978497505188
4/21/2026 6:46:00 PM, 4/21/2026 10:46:00 PM, 14.4974346160889
4/21/2026 6:47:00 PM, 4/21/2026 10:47:00 PM, 14.7613744735718
4/21/2026 6:48:00 PM, 4/21/2026 10:48:00 PM, 14.5803308486938
4/21/2026 6:49:00 PM, 4/21/2026 10:49:00 PM, 14.3042240142822
4/21/2026 6:50:00 PM, 4/21/2026 10:50:00 PM, 13.3075838088989
4/21/2026 6:51:00 PM, 4/21/2026 10:51:00 PM, 14.1321754455566
4/21/2026 6:52:00 PM, 4/21/2026 10:52:00 PM, 14.0555248260498
4/21/2026 6:53:00 PM, 4/21/2026 10:53:00 PM, 14.591329574585
4/21/2026 6:54:00 PM, 4/21/2026 10:54:00 PM, 14.2733669281006
4/21/2026 6:55:00 PM, 4/21/2026 10:55:00 PM, 11.9087238311768
4/21/2026 6:56:00 PM, 4/21/2026 10:56:00 PM, 11.6769924163818
4/21/2026 6:57:00 PM, 4/21/2026 10:57:00 PM, 11.8273668289185
4/21/2026 6:58:00 PM, 4/21/2026 10:58:00 PM, 11.4628782272339
4/21/2026 6:59:00 PM, 4/21/2026 10:59:00 PM, 11.3297958374023
4/21/2026 7:00:00 PM, 4/21/2026 11:00:00 PM, 11.2340803146362
4/21/2026 7:01:00 PM, 4/21/2026 11:01:00 PM, 10.760401725769
4/21/2026 7:02:00 PM, 4/21/2026 11:02:00 PM, 11.0835514068604
4/21/2026 7:03:00 PM, 4/21/2026 11:03:00 PM, 11.7768144607544
4/21/2026 7:04:00 PM, 4/21/2026 11:04:00 PM, 11.6031675338745
4/21/2026 7:05:00 PM, 4/21/2026 11:05:00 PM, 10.8151626586914
4/21/2026 7:06:00 PM, 4/21/2026 11:06:00 PM, 12.6433305740356
4/21/2026 7:07:00 PM, 4/21/2026 11:07:00 PM, 14.2129192352295
4/21/2026 7:08:00 PM, 4/21/2026 11:08:00 PM, 14.0536012649536
4/21/2026 7:09:00 PM, 4/21/2026 11:09:00 PM, 12.0195589065552
4/21/2026 7:10:00 PM, 4/21/2026 11:10:00 PM, 11.5422487258911
4/21/2026 7:11:00 PM, 4/21/2026 11:11:00 PM, 11.3264894485474
4/21/2026 7:12:00 PM, 4/21/2026 11:12:00 PM, 12.2024631500244
4/21/2026 7:13:00 PM, 4/21/2026 11:13:00 PM, 12.4079151153564
4/21/2026 7:14:00 PM, 4/21/2026 11:14:00 PM, 13.0477514266968
4/21/2026 7:15:00 PM, 4/21/2026 11:15:00 PM, 13.0973720550537
4/21/2026 7:16:00 PM, 4/21/2026 11:16:00 PM, 12.7831707000732
4/21/2026 7:17:00 PM, 4/21/2026 11:17:00 PM, 12.7035188674927
4/21/2026 7:18:00 PM, 4/21/2026 11:18:00 PM, 13.074333190918
4/21/2026 7:19:00 PM, 4/21/2026 11:19:00 PM, 12.5358991622925
4/21/2026 7:20:00 PM, 4/21/2026 11:20:00 PM, 11.9245853424072
4/21/2026 7:21:00 PM, 4/21/2026 11:21:00 PM, 11.0759582519531
4/21/2026 7:22:00 PM, 4/21/2026 11:22:00 PM, 11.4801664352417
4/21/2026 7:23:00 PM, 4/21/2026 11:23:00 PM, 12.4100847244263
4/21/2026 7:24:00 PM, 4/21/2026 11:24:00 PM, 12.1470794677734
4/21/2026 7:25:00 PM, 4/21/2026 11:25:00 PM, 11.0309724807739
4/21/2026 7:26:00 PM, 4/21/2026 11:26:00 PM, 11.1400527954102
4/21/2026 7:27:00 PM, 4/21/2026 11:27:00 PM, 12.2063407897949
4/21/2026 7:28:00 PM, 4/21/2026 11:28:00 PM, 12.6121597290039
4/21/2026 7:29:00 PM, 4/21/2026 11:29:00 PM, 11.9568643569946
4/21/2026 7:30:00 PM, 4/21/2026 11:30:00 PM, 11.5686330795288
4/21/2026 7:31:00 PM, 4/21/2026 11:31:00 PM, 10.8767318725586
4/21/2026 7:32:00 PM, 4/21/2026 11:32:00 PM, 11.5606698989868
4/21/2026 7:33:00 PM, 4/21/2026 11:33:00 PM, 11.5861282348633
4/21/2026 7:34:00 PM, 4/21/2026 11:34:00 PM, 11.1638584136963
4/21/2026 7:35:00 PM, 4/21/2026 11:35:00 PM, 10.5117492675781
4/21/2026 7:36:00 PM, 4/21/2026 11:36:00 PM, 11.3482885360718
4/21/2026 7:37:00 PM, 4/21/2026 11:37:00 PM, 11.3482885360718
4/21/2026 7:38:00 PM, 4/21/2026 11:38:00 PM, 11.3401889801025
4/21/2026 7:39:00 PM, 4/21/2026 11:39:00 PM, 10.0201387405396
4/21/2026 7:40:00 PM, 4/21/2026 11:40:00 PM, 10.6498050689697
4/21/2026 7:41:00 PM, 4/21/2026 11:41:00 PM, 11.497950553894
4/21/2026 7:42:00 PM, 4/21/2026 11:42:00 PM, 11.5992202758789
4/21/2026 7:43:00 PM, 4/21/2026 11:43:00 PM, 12.1035556793213
4/21/2026 7:44:00 PM, 4/21/2026 11:44:00 PM, 12.0056571960449
4/21/2026 7:45:00 PM, 4/21/2026 11:45:00 PM, 11.9865579605103
4/21/2026 7:46:00 PM, 4/21/2026 11:46:00 PM, 12.152440071106
4/21/2026 7:47:00 PM, 4/21/2026 11:47:00 PM, 12.1849155426025
4/21/2026 7:48:00 PM, 4/21/2026 11:48:00 PM, 11.9572763442993
4/21/2026 7:49:00 PM, 4/21/2026 11:49:00 PM, 11.1523723602295
4/21/2026 7:50:00 PM, 4/21/2026 11:50:00 PM, 11.496753692627
4/21/2026 7:51:00 PM, 4/21/2026 11:51:00 PM, 12.0730295181274
4/21/2026 7:52:00 PM, 4/21/2026 11:52:00 PM, 12.6288022994995
4/21/2026 7:53:00 PM, 4/21/2026 11:53:00 PM, 12.9707517623901
4/21/2026 7:54:00 PM, 4/21/2026 11:54:00 PM, 14.523097038269
4/21/2026 7:55:00 PM, 4/21/2026 11:55:00 PM, 13.288402557373
4/21/2026 7:56:00 PM, 4/21/2026 11:56:00 PM, 11.8654794692993
4/21/2026 7:57:00 PM, 4/21/2026 11:57:00 PM, 11.4422760009766
4/21/2026 7:58:00 PM, 4/21/2026 11:58:00 PM, 11.8485927581787
4/21/2026 7:59:00 PM, 4/21/2026 11:59:00 PM, 11.588002204895
4/21/2026 8:00:00 PM, 4/22/2026 12:00:00 AM, 10.6468505859375
4/21/2026 8:01:00 PM, 4/22/2026 12:01:00 AM, 10.3841800689697
4/21/2026 8:02:00 PM, 4/22/2026 12:02:00 AM, 10.0917654037476
4/21/2026 8:03:00 PM, 4/22/2026 12:03:00 AM, 10.7827663421631
4/21/2026 8:04:00 PM, 4/22/2026 12:04:00 AM, 10.7155151367188
4/21/2026 8:05:00 PM, 4/22/2026 12:05:00 AM, 9.96515655517578
4/21/2026 8:06:00 PM, 4/22/2026 12:06:00 AM, 10.089822769165
4/21/2026 8:07:00 PM, 4/22/2026 12:07:00 AM, 10.4078454971313
4/21/2026 8:08:00 PM, 4/22/2026 12:08:00 AM, 9.67723941802979
4/21/2026 8:09:00 PM, 4/22/2026 12:09:00 AM, 10.6842908859253
4/21/2026 8:10:00 PM, 4/22/2026 12:10:00 AM, 10.3509683609009
4/21/2026 8:11:00 PM, 4/22/2026 12:11:00 AM, 10.0532474517822
4/21/2026 8:12:00 PM, 4/22/2026 12:12:00 AM, 10.1330614089966
4/21/2026 8:13:00 PM, 4/22/2026 12:13:00 AM, 9.63414478302002
4/21/2026 8:14:00 PM, 4/22/2026 12:14:00 AM, 9.53204917907715
4/21/2026 8:15:00 PM, 4/22/2026 12:15:00 AM, 10.1480283737183
4/21/2026 8:16:00 PM, 4/22/2026 12:16:00 AM, 10.3076782226562
4/21/2026 8:17:00 PM, 4/22/2026 12:17:00 AM, 11.5900039672852
4/21/2026 8:18:00 PM, 4/22/2026 12:18:00 AM, 11.5626535415649
4/21/2026 8:19:00 PM, 4/22/2026 12:19:00 AM, 11.4414358139038
4/21/2026 8:20:00 PM, 4/22/2026 12:20:00 AM, 11.335657119751
4/21/2026 8:21:00 PM, 4/22/2026 12:21:00 AM, 12.6453704833984
4/21/2026 8:22:00 PM, 4/22/2026 12:22:00 AM, 12.7344150543213
4/21/2026 8:23:00 PM, 4/22/2026 12:23:00 AM, 12.8125238418579
4/21/2026 8:24:00 PM, 4/22/2026 12:24:00 AM, 12.7686910629272
4/21/2026 8:25:00 PM, 4/22/2026 12:25:00 AM, 11.8840942382812
4/21/2026 8:26:00 PM, 4/22/2026 12:26:00 AM, 11.7525320053101
4/21/2026 8:27:00 PM, 4/22/2026 12:27:00 AM, 11.6607751846313
4/21/2026 8:28:00 PM, 4/22/2026 12:28:00 AM, 11.2765598297119
4/21/2026 8:29:00 PM, 4/22/2026 12:29:00 AM, 11.3278293609619
4/21/2026 8:30:00 PM, 4/22/2026 12:30:00 AM, 10.6379737854004
4/21/2026 8:31:00 PM, 4/22/2026 12:31:00 AM, 10.5093145370483
4/21/2026 8:32:00 PM, 4/22/2026 12:32:00 AM, 10.7119770050049
4/21/2026 8:33:00 PM, 4/22/2026 12:33:00 AM, 9.22806262969971
4/21/2026 8:34:00 PM, 4/22/2026 12:34:00 AM, 9.25452518463135
4/21/2026 8:35:00 PM, 4/22/2026 12:35:00 AM, 9.14492893218994
4/21/2026 8:36:00 PM, 4/22/2026 12:36:00 AM, 9.6119213104248
4/21/2026 8:37:00 PM, 4/22/2026 12:37:00 AM, 9.45553112030029
4/21/2026 8:38:00 PM, 4/22/2026 12:38:00 AM, 9.45553112030029
4/21/2026 8:39:00 PM, 4/22/2026 12:39:00 AM, 9.20736122131348
4/21/2026 8:40:00 PM, 4/22/2026 12:40:00 AM, 9.89275360107422
4/21/2026 8:41:00 PM, 4/22/2026 12:41:00 AM, 10.1696701049805
4/21/2026 8:42:00 PM, 4/22/2026 12:42:00 AM, 10.4020280838013
4/21/2026 8:43:00 PM, 4/22/2026 12:43:00 AM, 9.84729480743408
4/21/2026 8:44:00 PM, 4/22/2026 12:44:00 AM, 10.2766170501709
4/21/2026 8:45:00 PM, 4/22/2026 12:45:00 AM, 10.4116506576538
4/21/2026 8:46:00 PM, 4/22/2026 12:46:00 AM, 10.0345516204834
4/21/2026 8:47:00 PM, 4/22/2026 12:47:00 AM, 9.27664184570312
4/21/2026 8:48:00 PM, 4/22/2026 12:48:00 AM, 9.84743213653564
4/21/2026 8:49:00 PM, 4/22/2026 12:49:00 AM, 10.5229644775391
4/21/2026 8:50:00 PM, 4/22/2026 12:50:00 AM, 11.7763681411743
4/21/2026 8:51:00 PM, 4/22/2026 12:51:00 AM, 12.9176158905029
4/21/2026 8:52:00 PM, 4/22/2026 12:52:00 AM, 12.4754915237427
4/21/2026 8:53:00 PM, 4/22/2026 12:53:00 AM, 12.4274663925171
4/21/2026 8:54:00 PM, 4/22/2026 12:54:00 AM, 12.5270185470581
4/21/2026 8:55:00 PM, 4/22/2026 12:55:00 AM, 13.1971578598022
4/21/2026 8:56:00 PM, 4/22/2026 12:56:00 AM, 12.3566083908081
4/21/2026 8:57:00 PM, 4/22/2026 12:57:00 AM, 12.7618131637573
4/21/2026 8:58:00 PM, 4/22/2026 12:58:00 AM, 11.5045738220215
4/21/2026 8:59:00 PM, 4/22/2026 12:59:00 AM, 12.6226234436035
4/21/2026 9:00:00 PM, 4/22/2026 1:00:00 AM, 12.3215179443359
4/21/2026 9:01:00 PM, 4/22/2026 1:01:00 AM, 12.3589506149292
4/21/2026 9:02:00 PM, 4/22/2026 1:02:00 AM, 12.002345085144
4/21/2026 9:03:00 PM, 4/22/2026 1:03:00 AM, 12.7401695251465
4/21/2026 9:04:00 PM, 4/22/2026 1:04:00 AM, 12.3926382064819
4/21/2026 9:05:00 PM, 4/22/2026 1:05:00 AM, 12.1311292648315
4/21/2026 9:06:00 PM, 4/22/2026 1:06:00 AM, 11.6962947845459
4/21/2026 9:07:00 PM, 4/22/2026 1:07:00 AM, 12.2553300857544
4/21/2026 9:08:00 PM, 4/22/2026 1:08:00 AM, 11.2089233398438
4/21/2026 9:09:00 PM, 4/22/2026 1:09:00 AM, 10.7252407073975
4/21/2026 9:10:00 PM, 4/22/2026 1:10:00 AM, 10.5066566467285
4/21/2026 9:11:00 PM, 4/22/2026 1:11:00 AM, 10.8492708206177
4/21/2026 9:12:00 PM, 4/22/2026 1:12:00 AM, 11.7674913406372
4/21/2026 9:13:00 PM, 4/22/2026 1:13:00 AM, 12.291522026062
4/21/2026 9:14:00 PM, 4/22/2026 1:14:00 AM, 12.3346662521362
4/21/2026 9:15:00 PM, 4/22/2026 1:15:00 AM, 12.7412757873535
4/21/2026 9:16:00 PM, 4/22/2026 1:16:00 AM, 13.1475009918213
4/21/2026 9:17:00 PM, 4/22/2026 1:17:00 AM, 13.9264793395996
4/21/2026 9:18:00 PM, 4/22/2026 1:18:00 AM, 13.7901000976563
4/21/2026 9:19:00 PM, 4/22/2026 1:19:00 AM, 14.1076602935791
4/21/2026 9:20:00 PM, 4/22/2026 1:20:00 AM, 13.8942842483521
4/21/2026 9:21:00 PM, 4/22/2026 1:21:00 AM, 14.5530862808228
4/21/2026 9:22:00 PM, 4/22/2026 1:22:00 AM, 14.6954116821289
4/21/2026 9:23:00 PM, 4/22/2026 1:23:00 AM, 14.3717412948608
4/21/2026 9:24:00 PM, 4/22/2026 1:24:00 AM, 15.2766847610474
4/21/2026 9:25:00 PM, 4/22/2026 1:25:00 AM, 15.7290344238281
4/21/2026 9:26:00 PM, 4/22/2026 1:26:00 AM, 15.956374168396
4/21/2026 9:27:00 PM, 4/22/2026 1:27:00 AM, 16.7042770385742
4/21/2026 9:28:00 PM, 4/22/2026 1:28:00 AM, 14.2764310836792
4/21/2026 9:29:00 PM, 4/22/2026 1:29:00 AM, 15.3874568939209
4/21/2026 9:30:00 PM, 4/22/2026 1:30:00 AM, 14.1013708114624
4/21/2026 9:31:00 PM, 4/22/2026 1:31:00 AM, 13.9709901809692
4/21/2026 9:32:00 PM, 4/22/2026 1:32:00 AM, 14.3203430175781
4/21/2026 9:33:00 PM, 4/22/2026 1:33:00 AM, 12.6364479064941
4/21/2026 9:34:00 PM, 4/22/2026 1:34:00 AM, 11.1609334945679
4/21/2026 9:35:00 PM, 4/22/2026 1:35:00 AM, 10.630298614502
4/21/2026 9:36:00 PM, 4/22/2026 1:36:00 AM, 11.0347785949707
4/21/2026 9:37:00 PM, 4/22/2026 1:37:00 AM, 12.7338418960571
4/21/2026 9:38:00 PM, 4/22/2026 1:38:00 AM, 14.141077041626
4/21/2026 9:39:00 PM, 4/22/2026 1:39:00 AM, 14.141077041626
4/21/2026 9:40:00 PM, 4/22/2026 1:40:00 AM, 14.5217761993408
4/21/2026 9:41:00 PM, 4/22/2026 1:41:00 AM, 14.4371728897095
4/21/2026 9:42:00 PM, 4/22/2026 1:42:00 AM, 15.3656892776489
4/21/2026 9:43:00 PM, 4/22/2026 1:43:00 AM, 13.0944766998291
4/21/2026 9:44:00 PM, 4/22/2026 1:44:00 AM, 14.0264873504639
4/21/2026 9:45:00 PM, 4/22/2026 1:45:00 AM, 14.3826570510864
4/21/2026 9:46:00 PM, 4/22/2026 1:46:00 AM, 13.7449502944946
4/21/2026 9:47:00 PM, 4/22/2026 1:47:00 AM, 11.645191192627
4/21/2026 9:48:00 PM, 4/22/2026 1:48:00 AM, 11.4426670074463
4/21/2026 9:49:00 PM, 4/22/2026 1:49:00 AM, 11.7456789016724
4/21/2026 9:50:00 PM, 4/22/2026 1:50:00 AM, 10.5090618133545
4/21/2026 9:51:00 PM, 4/22/2026 1:51:00 AM, 10.2713184356689
4/21/2026 9:52:00 PM, 4/22/2026 1:52:00 AM, 10.7326564788818
4/21/2026 9:53:00 PM, 4/22/2026 1:53:00 AM, 11.4845714569092
4/21/2026 9:54:00 PM, 4/22/2026 1:54:00 AM, 12.4070768356323
4/21/2026 9:55:00 PM, 4/22/2026 1:55:00 AM, 12.0244760513306
4/21/2026 9:56:00 PM, 4/22/2026 1:56:00 AM, 11.6093626022339
4/21/2026 9:57:00 PM, 4/22/2026 1:57:00 AM, 11.6077747344971
4/21/2026 9:58:00 PM, 4/22/2026 1:58:00 AM, 12.4627408981323
4/21/2026 9:59:00 PM, 4/22/2026 1:59:00 AM, 13.1640720367432
4/21/2026 10:00:00 PM, 4/22/2026 2:00:00 AM, 13.3664617538452
4/21/2026 10:01:00 PM, 4/22/2026 2:01:00 AM, 14.3542060852051
4/21/2026 10:02:00 PM, 4/22/2026 2:02:00 AM, 15.9404439926147
4/21/2026 10:03:00 PM, 4/22/2026 2:03:00 AM, 15.8786602020264
4/21/2026 10:04:00 PM, 4/22/2026 2:04:00 AM, 15.94349193573
4/21/2026 10:05:00 PM, 4/22/2026 2:05:00 AM, 13.8465938568115
4/21/2026 10:06:00 PM, 4/22/2026 2:06:00 AM, 13.7477798461914
4/21/2026 10:07:00 PM, 4/22/2026 2:07:00 AM, 14.4989023208618
4/21/2026 10:08:00 PM, 4/22/2026 2:08:00 AM, 13.6619529724121
4/21/2026 10:09:00 PM, 4/22/2026 2:09:00 AM, 13.8673610687256
4/21/2026 10:10:00 PM, 4/22/2026 2:10:00 AM, 13.0536127090454
4/21/2026 10:11:00 PM, 4/22/2026 2:11:00 AM, 13.120415687561
4/21/2026 10:12:00 PM, 4/22/2026 2:12:00 AM, 12.5312089920044
4/21/2026 10:13:00 PM, 4/22/2026 2:13:00 AM, 12.3110303878784
4/21/2026 10:14:00 PM, 4/22/2026 2:14:00 AM, 12.1391143798828
4/21/2026 10:15:00 PM, 4/22/2026 2:15:00 AM, 13.013277053833
4/21/2026 10:16:00 PM, 4/22/2026 2:16:00 AM, 13.549822807312
4/21/2026 10:17:00 PM, 4/22/2026 2:17:00 AM, 13.3896808624268
4/21/2026 10:18:00 PM, 4/22/2026 2:18:00 AM, 11.1246728897095
4/21/2026 10:19:00 PM, 4/22/2026 2:19:00 AM, 11.987003326416
4/21/2026 10:20:00 PM, 4/22/2026 2:20:00 AM, 12.4324560165405
4/21/2026 10:21:00 PM, 4/22/2026 2:21:00 AM, 11.9099683761597
4/21/2026 10:22:00 PM, 4/22/2026 2:22:00 AM, 10.1497011184692
4/21/2026 10:23:00 PM, 4/22/2026 2:23:00 AM, 9.78351211547852
4/21/2026 10:24:00 PM, 4/22/2026 2:24:00 AM, 9.24029922485352
4/21/2026 10:25:00 PM, 4/22/2026 2:25:00 AM, 9.82398414611816
4/21/2026 10:26:00 PM, 4/22/2026 2:26:00 AM, 10.0549478530884
4/21/2026 10:27:00 PM, 4/22/2026 2:27:00 AM, 10.4835042953491
4/21/2026 10:28:00 PM, 4/22/2026 2:28:00 AM, 10.557409286499
4/21/2026 10:29:00 PM, 4/22/2026 2:29:00 AM, 10.1082906723022
4/21/2026 10:30:00 PM, 4/22/2026 2:30:00 AM, 9.92749214172363
4/21/2026 10:31:00 PM, 4/22/2026 2:31:00 AM, 10.4657287597656
4/21/2026 10:32:00 PM, 4/22/2026 2:32:00 AM, 11.328688621521
4/21/2026 10:33:00 PM, 4/22/2026 2:33:00 AM, 12.6901807785034
4/21/2026 10:34:00 PM, 4/22/2026 2:34:00 AM, 12.9716472625732
4/21/2026 10:35:00 PM, 4/22/2026 2:35:00 AM, 13.3492965698242
4/21/2026 10:36:00 PM, 4/22/2026 2:36:00 AM, 13.1046667098999
4/21/2026 10:37:00 PM, 4/22/2026 2:37:00 AM, 13.2581377029419
4/21/2026 10:38:00 PM, 4/22/2026 2:38:00 AM, 12.5673007965088
4/21/2026 10:39:00 PM, 4/22/2026 2:39:00 AM, 11.7391767501831
4/21/2026 10:40:00 PM, 4/22/2026 2:40:00 AM, 11.7391767501831
4/21/2026 10:41:00 PM, 4/22/2026 2:41:00 AM, 11.6566877365112
4/21/2026 10:42:00 PM, 4/22/2026 2:42:00 AM, 12.5361576080322
4/21/2026 10:43:00 PM, 4/22/2026 2:43:00 AM, 12.510196685791
4/21/2026 10:44:00 PM, 4/22/2026 2:44:00 AM, 13.3979148864746
4/21/2026 10:45:00 PM, 4/22/2026 2:45:00 AM, 14.1328039169312
4/21/2026 10:46:00 PM, 4/22/2026 2:46:00 AM, 14.7111206054687
4/21/2026 10:47:00 PM, 4/22/2026 2:47:00 AM, 13.449818611145
4/21/2026 10:48:00 PM, 4/22/2026 2:48:00 AM, 12.7822732925415
4/21/2026 10:49:00 PM, 4/22/2026 2:49:00 AM, 13.6172914505005
4/21/2026 10:50:00 PM, 4/22/2026 2:50:00 AM, 14.5645837783813
4/21/2026 10:51:00 PM, 4/22/2026 2:51:00 AM, 14.5430097579956
4/21/2026 10:52:00 PM, 4/22/2026 2:52:00 AM, 15.1525526046753
4/21/2026 10:53:00 PM, 4/22/2026 2:53:00 AM, 14.9484338760376
4/21/2026 10:54:00 PM, 4/22/2026 2:54:00 AM, 14.7638864517212
4/21/2026 10:55:00 PM, 4/22/2026 2:55:00 AM, 14.6793746948242
4/21/2026 10:56:00 PM, 4/22/2026 2:56:00 AM, 15.2092227935791
4/21/2026 10:57:00 PM, 4/22/2026 2:57:00 AM, 15.0447082519531
4/21/2026 10:58:00 PM, 4/22/2026 2:58:00 AM, 14.0651617050171
4/21/2026 10:59:00 PM, 4/22/2026 2:59:00 AM, 12.4384202957153
4/21/2026 11:00:00 PM, 4/22/2026 3:00:00 AM, 13.1651906967163
4/21/2026 11:01:00 PM, 4/22/2026 3:01:00 AM, 14.2349529266357
4/21/2026 11:02:00 PM, 4/22/2026 3:02:00 AM, 14.5989151000977
4/21/2026 11:03:00 PM, 4/22/2026 3:03:00 AM, 14.0209188461304
4/21/2026 11:04:00 PM, 4/22/2026 3:04:00 AM, 14.2055997848511
4/21/2026 11:05:00 PM, 4/22/2026 3:05:00 AM, 14.1463422775269
4/21/2026 11:06:00 PM, 4/22/2026 3:06:00 AM, 14.5106544494629
4/21/2026 11:07:00 PM, 4/22/2026 3:07:00 AM, 15.4719753265381
4/21/2026 11:08:00 PM, 4/22/2026 3:08:00 AM, 15.4628791809082
4/21/2026 11:09:00 PM, 4/22/2026 3:09:00 AM, 15.9579954147339
4/21/2026 11:10:00 PM, 4/22/2026 3:10:00 AM, 16.3337020874023
4/21/2026 11:11:00 PM, 4/22/2026 3:11:00 AM, 16.6616096496582
4/21/2026 11:12:00 PM, 4/22/2026 3:12:00 AM, 16.8411998748779
4/21/2026 11:13:00 PM, 4/22/2026 3:13:00 AM, 14.1628351211548
4/21/2026 11:14:00 PM, 4/22/2026 3:14:00 AM, 14.0155391693115
4/21/2026 11:15:00 PM, 4/22/2026 3:15:00 AM, 14.3141689300537
4/21/2026 11:16:00 PM, 4/22/2026 3:16:00 AM, 16.27561378479
4/21/2026 11:17:00 PM, 4/22/2026 3:17:00 AM, 16.146821975708
4/21/2026 11:18:00 PM, 4/22/2026 3:18:00 AM, 16.1235542297363
4/21/2026 11:19:00 PM, 4/22/2026 3:19:00 AM, 15.7601613998413
4/21/2026 11:20:00 PM, 4/22/2026 3:20:00 AM, 16.4760551452637
4/21/2026 11:21:00 PM, 4/22/2026 3:21:00 AM, 17.1788063049316
4/21/2026 11:22:00 PM, 4/22/2026 3:22:00 AM, 14.8641805648804
4/21/2026 11:23:00 PM, 4/22/2026 3:23:00 AM, 13.7919025421143
4/21/2026 11:24:00 PM, 4/22/2026 3:24:00 AM, 14.0725107192993
4/21/2026 11:25:00 PM, 4/22/2026 3:25:00 AM, 14.9454030990601
4/21/2026 11:26:00 PM, 4/22/2026 3:26:00 AM, 16.370641708374
4/21/2026 11:27:00 PM, 4/22/2026 3:27:00 AM, 17.0049877166748
4/21/2026 11:28:00 PM, 4/22/2026 3:28:00 AM, 15.6246480941772
4/21/2026 11:29:00 PM, 4/22/2026 3:29:00 AM, 14.3849649429321
4/21/2026 11:30:00 PM, 4/22/2026 3:30:00 AM, 15.3966388702393
4/21/2026 11:31:00 PM, 4/22/2026 3:31:00 AM, 12.7570123672485
4/21/2026 11:32:00 PM, 4/22/2026 3:32:00 AM, 10.2903890609741
4/21/2026 11:33:00 PM, 4/22/2026 3:33:00 AM, 9.93948364257812
4/21/2026 11:34:00 PM, 4/22/2026 3:34:00 AM, 8.98268032073975
4/21/2026 11:35:00 PM, 4/22/2026 3:35:00 AM, 8.89828872680664
4/21/2026 11:36:00 PM, 4/22/2026 3:36:00 AM, 9.14270973205566
4/21/2026 11:37:00 PM, 4/22/2026 3:37:00 AM, 9.13882923126221
4/21/2026 11:38:00 PM, 4/22/2026 3:38:00 AM, 9.11756229400635
4/21/2026 11:39:00 PM, 4/22/2026 3:39:00 AM, 9.329270362854
4/21/2026 11:40:00 PM, 4/22/2026 3:40:00 AM, 9.30773735046387
4/21/2026 11:41:00 PM, 4/22/2026 3:41:00 AM, 9.30773735046387
4/21/2026 11:42:00 PM, 4/22/2026 3:42:00 AM, 9.30773735046387
4/21/2026 11:43:00 PM, 4/22/2026 3:43:00 AM, 8.84189891815186
4/21/2026 11:44:00 PM, 4/22/2026 3:44:00 AM, 9.2390604019165
4/21/2026 11:45:00 PM, 4/22/2026 3:45:00 AM, 9.74360370635986
4/21/2026 11:46:00 PM, 4/22/2026 3:46:00 AM, 9.89767551422119
4/21/2026 11:47:00 PM, 4/22/2026 3:47:00 AM, 9.96522521972656
4/21/2026 11:48:00 PM, 4/22/2026 3:48:00 AM, 9.32374382019043
4/21/2026 11:49:00 PM, 4/22/2026 3:49:00 AM, 9.55344390869141
4/21/2026 11:50:00 PM, 4/22/2026 3:50:00 AM, 10.1301927566528
4/21/2026 11:51:00 PM, 4/22/2026 3:51:00 AM, 10.6994647979736
4/21/2026 11:52:00 PM, 4/22/2026 3:52:00 AM, 11.1114959716797
4/21/2026 11:53:00 PM, 4/22/2026 3:53:00 AM, 11.5113086700439
4/21/2026 11:54:00 PM, 4/22/2026 3:54:00 AM, 11.8039751052856
4/21/2026 11:55:00 PM, 4/22/2026 3:55:00 AM, 12.5368576049805
4/21/2026 11:56:00 PM, 4/22/2026 3:56:00 AM, 12.4894237518311
4/21/2026 11:57:00 PM, 4/22/2026 3:57:00 AM, 12.6574735641479
4/21/2026 11:58:00 PM, 4/22/2026 3:58:00 AM, 13.9887056350708
4/21/2026 11:59:00 PM, 4/22/2026 3:59:00 AM, 13.6233253479004
4/22/2026 12:00:00 AM, 4/22/2026 4:00:00 AM, 14.1109857559204
4/22/2026 12:01:00 AM, 4/22/2026 4:01:00 AM, 14.4619359970093
4/22/2026 12:02:00 AM, 4/22/2026 4:02:00 AM, 16.401029586792
4/22/2026 12:03:00 AM, 4/22/2026 4:03:00 AM, 16.4283180236816
4/22/2026 12:04:00 AM, 4/22/2026 4:04:00 AM, 16.5424003601074
4/22/2026 12:05:00 AM, 4/22/2026 4:05:00 AM, 15.3002500534058
4/22/2026 12:06:00 AM, 4/22/2026 4:06:00 AM, 14.8829660415649
4/22/2026 12:07:00 AM, 4/22/2026 4:07:00 AM, 14.2709732055664
4/22/2026 12:08:00 AM, 4/22/2026 4:08:00 AM, 15.8585090637207
4/22/2026 12:09:00 AM, 4/22/2026 4:09:00 AM, 14.931414604187
4/22/2026 12:10:00 AM, 4/22/2026 4:10:00 AM, 15.539457321167
4/22/2026 12:11:00 AM, 4/22/2026 4:11:00 AM, 15.3691711425781
4/22/2026 12:12:00 AM, 4/22/2026 4:12:00 AM, 15.7669467926025
4/22/2026 12:13:00 AM, 4/22/2026 4:13:00 AM, 15.6220760345459
4/22/2026 12:14:00 AM, 4/22/2026 4:14:00 AM, 15.4493255615234
4/22/2026 12:15:00 AM, 4/22/2026 4:15:00 AM, 16.6719970703125
4/22/2026 12:16:00 AM, 4/22/2026 4:16:00 AM, 16.046760559082
4/22/2026 12:17:00 AM, 4/22/2026 4:17:00 AM, 16.1690273284912
4/22/2026 12:18:00 AM, 4/22/2026 4:18:00 AM, 15.1837196350098
4/22/2026 12:19:00 AM, 4/22/2026 4:19:00 AM, 14.2111597061157
4/22/2026 12:20:00 AM, 4/22/2026 4:20:00 AM, 13.5815963745117
4/22/2026 12:21:00 AM, 4/22/2026 4:21:00 AM, 13.8237714767456
4/22/2026 12:22:00 AM, 4/22/2026 4:22:00 AM, 13.3551664352417
4/22/2026 12:23:00 AM, 4/22/2026 4:23:00 AM, 14.288122177124
4/22/2026 12:24:00 AM, 4/22/2026 4:24:00 AM, 15.1509256362915
4/22/2026 12:25:00 AM, 4/22/2026 4:25:00 AM, 14.1402673721313
4/22/2026 12:26:00 AM, 4/22/2026 4:26:00 AM, 14.1453104019165
4/22/2026 12:27:00 AM, 4/22/2026 4:27:00 AM, 13.9264488220215
4/22/2026 12:28:00 AM, 4/22/2026 4:28:00 AM, 15.0829267501831
4/22/2026 12:29:00 AM, 4/22/2026 4:29:00 AM, 14.6999530792236
4/22/2026 12:30:00 AM, 4/22/2026 4:30:00 AM, 14.8554239273071
4/22/2026 12:31:00 AM, 4/22/2026 4:31:00 AM, 14.2968311309814
4/22/2026 12:32:00 AM, 4/22/2026 4:32:00 AM, 13.6868228912354
4/22/2026 12:33:00 AM, 4/22/2026 4:33:00 AM, 14.6115827560425
4/22/2026 12:34:00 AM, 4/22/2026 4:34:00 AM, 14.4164695739746
4/22/2026 12:35:00 AM, 4/22/2026 4:35:00 AM, 13.8345584869385
4/22/2026 12:36:00 AM, 4/22/2026 4:36:00 AM, 13.713303565979
4/22/2026 12:37:00 AM, 4/22/2026 4:37:00 AM, 14.1921072006226
4/22/2026 12:38:00 AM, 4/22/2026 4:38:00 AM, 15.0854597091675
4/22/2026 12:39:00 AM, 4/22/2026 4:39:00 AM, 15.2733612060547
4/22/2026 12:40:00 AM, 4/22/2026 4:40:00 AM, 16.7627906799316
4/22/2026 12:41:00 AM, 4/22/2026 4:41:00 AM, 15.8501873016357
4/22/2026 12:42:00 AM, 4/22/2026 4:42:00 AM, 15.7578039169312
4/22/2026 12:43:00 AM, 4/22/2026 4:43:00 AM, 15.7578039169312
4/22/2026 12:44:00 AM, 4/22/2026 4:44:00 AM, 12.6274271011353
4/22/2026 12:45:00 AM, 4/22/2026 4:45:00 AM, 12.1661052703857
4/22/2026 12:46:00 AM, 4/22/2026 4:46:00 AM, 14.2329006195068
4/22/2026 12:47:00 AM, 4/22/2026 4:47:00 AM, 15.6272916793823
4/22/2026 12:48:00 AM, 4/22/2026 4:48:00 AM, 17.1324939727783
4/22/2026 12:49:00 AM, 4/22/2026 4:49:00 AM, 14.2234106063843
4/22/2026 12:50:00 AM, 4/22/2026 4:50:00 AM, 13.0803699493408
4/22/2026 12:51:00 AM, 4/22/2026 4:51:00 AM, 13.0390958786011
4/22/2026 12:52:00 AM, 4/22/2026 4:52:00 AM, 13.9075956344604
4/22/2026 12:53:00 AM, 4/22/2026 4:53:00 AM, 13.1550779342651
4/22/2026 12:54:00 AM, 4/22/2026 4:54:00 AM, 12.9611835479736
4/22/2026 12:55:00 AM, 4/22/2026 4:55:00 AM, 12.1188564300537
4/22/2026 12:56:00 AM, 4/22/2026 4:56:00 AM, 11.9933557510376
4/22/2026 12:57:00 AM, 4/22/2026 4:57:00 AM, 12.6596298217773
4/22/2026 12:58:00 AM, 4/22/2026 4:58:00 AM, 12.3928155899048
4/22/2026 12:59:00 AM, 4/22/2026 4:59:00 AM, 12.760458946228
4/22/2026 1:00:00 AM, 4/22/2026 5:00:00 AM, 12.6693820953369
4/22/2026 1:01:00 AM, 4/22/2026 5:01:00 AM, 10.8686246871948
4/22/2026 1:02:00 AM, 4/22/2026 5:02:00 AM, 9.274001121521
4/22/2026 1:03:00 AM, 4/22/2026 5:03:00 AM, 10.5028457641602
4/22/2026 1:04:00 AM, 4/22/2026 5:04:00 AM, 11.543384552002
4/22/2026 1:05:00 AM, 4/22/2026 5:05:00 AM, 11.5582790374756
4/22/2026 1:06:00 AM, 4/22/2026 5:06:00 AM, 11.4371042251587
4/22/2026 1:07:00 AM, 4/22/2026 5:07:00 AM, 11.6011390686035
4/22/2026 1:08:00 AM, 4/22/2026 5:08:00 AM, 11.2221374511719
4/22/2026 1:09:00 AM, 4/22/2026 5:09:00 AM, 10.50608253479
4/22/2026 1:10:00 AM, 4/22/2026 5:10:00 AM, 10.1091938018799
4/22/2026 1:11:00 AM, 4/22/2026 5:11:00 AM, 10.7413625717163
4/22/2026 1:12:00 AM, 4/22/2026 5:12:00 AM, 9.50625038146973
4/22/2026 1:13:00 AM, 4/22/2026 5:13:00 AM, 8.17739582061768
4/22/2026 1:14:00 AM, 4/22/2026 5:14:00 AM, 9.05237674713135
4/22/2026 1:15:00 AM, 4/22/2026 5:15:00 AM, 8.73446941375732
4/22/2026 1:16:00 AM, 4/22/2026 5:16:00 AM, 8.99127960205078
4/22/2026 1:17:00 AM, 4/22/2026 5:17:00 AM, 9.82582855224609
4/22/2026 1:18:00 AM, 4/22/2026 5:18:00 AM, 9.4408655166626
4/22/2026 1:19:00 AM, 4/22/2026 5:19:00 AM, 10.061487197876
4/22/2026 1:20:00 AM, 4/22/2026 5:20:00 AM, 9.41079235076904
4/22/2026 1:21:00 AM, 4/22/2026 5:21:00 AM, 9.68165302276611
4/22/2026 1:22:00 AM, 4/22/2026 5:22:00 AM, 10.2557563781738
4/22/2026 1:23:00 AM, 4/22/2026 5:23:00 AM, 10.947527885437
4/22/2026 1:24:00 AM, 4/22/2026 5:24:00 AM, 10.122275352478
4/22/2026 1:25:00 AM, 4/22/2026 5:25:00 AM, 10.0513963699341
4/22/2026 1:26:00 AM, 4/22/2026 5:26:00 AM, 9.95987987518311
4/22/2026 1:27:00 AM, 4/22/2026 5:27:00 AM, 9.40488529205322
4/22/2026 1:28:00 AM, 4/22/2026 5:28:00 AM, 9.42270088195801
4/22/2026 1:29:00 AM, 4/22/2026 5:29:00 AM, 9.29108047485352
4/22/2026 1:30:00 AM, 4/22/2026 5:30:00 AM, 9.68014907836914
4/22/2026 1:31:00 AM, 4/22/2026 5:31:00 AM, 9.65475177764893
4/22/2026 1:32:00 AM, 4/22/2026 5:32:00 AM, 8.91434097290039
4/22/2026 1:33:00 AM, 4/22/2026 5:33:00 AM, 9.09212589263916
4/22/2026 1:34:00 AM, 4/22/2026 5:34:00 AM, 9.08797645568848
4/22/2026 1:35:00 AM, 4/22/2026 5:35:00 AM, 8.60499668121338
4/22/2026 1:36:00 AM, 4/22/2026 5:36:00 AM, 9.64494895935059
4/22/2026 1:37:00 AM, 4/22/2026 5:37:00 AM, 10.6499691009521
4/22/2026 1:38:00 AM, 4/22/2026 5:38:00 AM, 11.6392059326172
4/22/2026 1:39:00 AM, 4/22/2026 5:39:00 AM, 11.2801065444946
4/22/2026 1:40:00 AM, 4/22/2026 5:40:00 AM, 10.047550201416
4/22/2026 1:41:00 AM, 4/22/2026 5:41:00 AM, 9.80764007568359
4/22/2026 1:42:00 AM, 4/22/2026 5:42:00 AM, 9.85546970367432
4/22/2026 1:43:00 AM, 4/22/2026 5:43:00 AM, 9.92057609558105
4/22/2026 1:44:00 AM, 4/22/2026 5:44:00 AM, 9.92057609558105
4/22/2026 1:45:00 AM, 4/22/2026 5:45:00 AM, 8.85477256774902
4/22/2026 1:46:00 AM, 4/22/2026 5:46:00 AM, 8.14295673370361
4/22/2026 1:47:00 AM, 4/22/2026 5:47:00 AM, 8.81442832946777
4/22/2026 1:48:00 AM, 4/22/2026 5:48:00 AM, 9.25969791412354
4/22/2026 1:49:00 AM, 4/22/2026 5:49:00 AM, 9.14031219482422
4/22/2026 1:50:00 AM, 4/22/2026 5:50:00 AM, 8.61803913116455
4/22/2026 1:51:00 AM, 4/22/2026 5:51:00 AM, 8.64389705657959
4/22/2026 1:52:00 AM, 4/22/2026 5:52:00 AM, 8.61825084686279
4/22/2026 1:53:00 AM, 4/22/2026 5:53:00 AM, 8.25484371185303
4/22/2026 1:54:00 AM, 4/22/2026 5:54:00 AM, 8.776780128479
4/22/2026 1:55:00 AM, 4/22/2026 5:55:00 AM, 8.23797988891602
4/22/2026 1:56:00 AM, 4/22/2026 5:56:00 AM, 7.28965473175049
4/22/2026 1:57:00 AM, 4/22/2026 5:57:00 AM, 7.51783180236816
4/22/2026 1:58:00 AM, 4/22/2026 5:58:00 AM, 7.14705848693848
4/22/2026 1:59:00 AM, 4/22/2026 5:59:00 AM, 6.92375183105469
4/22/2026 2:00:00 AM, 4/22/2026 6:00:00 AM, 7.31320381164551
4/22/2026 2:01:00 AM, 4/22/2026 6:01:00 AM, 8.14359951019287
4/22/2026 2:02:00 AM, 4/22/2026 6:02:00 AM, 9.50348377227783
4/22/2026 2:03:00 AM, 4/22/2026 6:03:00 AM, 9.6192569732666
4/22/2026 2:04:00 AM, 4/22/2026 6:04:00 AM, 10.0444593429565
4/22/2026 2:05:00 AM, 4/22/2026 6:05:00 AM, 10.7382717132568
4/22/2026 2:06:00 AM, 4/22/2026 6:06:00 AM, 10.2788190841675
4/22/2026 2:07:00 AM, 4/22/2026 6:07:00 AM, 10.2898406982422
4/22/2026 2:08:00 AM, 4/22/2026 6:08:00 AM, 10.4668922424316
4/22/2026 2:09:00 AM, 4/22/2026 6:09:00 AM, 10.6009588241577
4/22/2026 2:10:00 AM, 4/22/2026 6:10:00 AM, 10.4108352661133
4/22/2026 2:11:00 AM, 4/22/2026 6:11:00 AM, 11.2345685958862
4/22/2026 2:12:00 AM, 4/22/2026 6:12:00 AM, 12.0229606628418
4/22/2026 2:13:00 AM, 4/22/2026 6:13:00 AM, 12.3866348266602
4/22/2026 2:14:00 AM, 4/22/2026 6:14:00 AM, 12.3674917221069
4/22/2026 2:15:00 AM, 4/22/2026 6:15:00 AM, 11.6497201919556
4/22/2026 2:16:00 AM, 4/22/2026 6:16:00 AM, 11.1021280288696
4/22/2026 2:17:00 AM, 4/22/2026 6:17:00 AM, 10.8401699066162
4/22/2026 2:18:00 AM, 4/22/2026 6:18:00 AM, 11.0061931610107
4/22/2026 2:19:00 AM, 4/22/2026 6:19:00 AM, 11.1640472412109
4/22/2026 2:20:00 AM, 4/22/2026 6:20:00 AM, 11.7542514801025
4/22/2026 2:21:00 AM, 4/22/2026 6:21:00 AM, 11.599497795105
4/22/2026 2:22:00 AM, 4/22/2026 6:22:00 AM, 12.5448722839355
4/22/2026 2:23:00 AM, 4/22/2026 6:23:00 AM, 12.0730257034302
4/22/2026 2:24:00 AM, 4/22/2026 6:24:00 AM, 13.047158241272
4/22/2026 2:25:00 AM, 4/22/2026 6:25:00 AM, 12.5258340835571
4/22/2026 2:26:00 AM, 4/22/2026 6:26:00 AM, 11.5527648925781
4/22/2026 2:27:00 AM, 4/22/2026 6:27:00 AM, 12.5146102905273
4/22/2026 2:28:00 AM, 4/22/2026 6:28:00 AM, 12.8742246627808
4/22/2026 2:29:00 AM, 4/22/2026 6:29:00 AM, 12.2480487823486
4/22/2026 2:30:00 AM, 4/22/2026 6:30:00 AM, 12.2945995330811
4/22/2026 2:31:00 AM, 4/22/2026 6:31:00 AM, 10.8058214187622
4/22/2026 2:32:00 AM, 4/22/2026 6:32:00 AM, 11.8679456710815
4/22/2026 2:33:00 AM, 4/22/2026 6:33:00 AM, 11.7252397537231
4/22/2026 2:34:00 AM, 4/22/2026 6:34:00 AM, 10.508412361145
4/22/2026 2:35:00 AM, 4/22/2026 6:35:00 AM, 11.4147605895996
4/22/2026 2:36:00 AM, 4/22/2026 6:36:00 AM, 11.5867643356323
4/22/2026 2:37:00 AM, 4/22/2026 6:37:00 AM, 11.7979040145874
4/22/2026 2:38:00 AM, 4/22/2026 6:38:00 AM, 11.7524728775024
4/22/2026 2:39:00 AM, 4/22/2026 6:39:00 AM, 12.1316070556641
4/22/2026 2:40:00 AM, 4/22/2026 6:40:00 AM, 12.3460741043091
4/22/2026 2:41:00 AM, 4/22/2026 6:41:00 AM, 12.0740766525269
4/22/2026 2:42:00 AM, 4/22/2026 6:42:00 AM, 11.3185882568359
4/22/2026 2:43:00 AM, 4/22/2026 6:43:00 AM, 10.4791469573975
4/22/2026 2:44:00 AM, 4/22/2026 6:44:00 AM, 9.97457981109619
4/22/2026 2:45:00 AM, 4/22/2026 6:45:00 AM, 9.97457981109619
4/22/2026 2:46:00 AM, 4/22/2026 6:46:00 AM, 9.19320106506348
4/22/2026 2:47:00 AM, 4/22/2026 6:47:00 AM, 9.66044235229492
4/22/2026 2:48:00 AM, 4/22/2026 6:48:00 AM, 10.1463890075684
4/22/2026 2:49:00 AM, 4/22/2026 6:49:00 AM, 10.5750856399536
4/22/2026 2:50:00 AM, 4/22/2026 6:50:00 AM, 11.292200088501
4/22/2026 2:51:00 AM, 4/22/2026 6:51:00 AM, 10.145580291748
4/22/2026 2:52:00 AM, 4/22/2026 6:52:00 AM, 9.39014434814453
4/22/2026 2:53:00 AM, 4/22/2026 6:53:00 AM, 10.7262907028198
4/22/2026 2:54:00 AM, 4/22/2026 6:54:00 AM, 8.84382152557373
4/22/2026 2:55:00 AM, 4/22/2026 6:55:00 AM, 10.2866592407227
4/22/2026 2:56:00 AM, 4/22/2026 6:56:00 AM, 9.94611740112305
4/22/2026 2:57:00 AM, 4/22/2026 6:57:00 AM, 10.4695329666138
4/22/2026 2:58:00 AM, 4/22/2026 6:58:00 AM, 10.8381910324097
4/22/2026 2:59:00 AM, 4/22/2026 6:59:00 AM, 9.16201400756836
4/22/2026 3:00:00 AM, 4/22/2026 7:00:00 AM, 9.71652889251709
4/22/2026 3:01:00 AM, 4/22/2026 7:01:00 AM, 10.4794673919678
4/22/2026 3:02:00 AM, 4/22/2026 7:02:00 AM, 10.5681962966919
4/22/2026 3:03:00 AM, 4/22/2026 7:03:00 AM, 10.6988983154297
4/22/2026 3:04:00 AM, 4/22/2026 7:04:00 AM, 10.0165948867798
4/22/2026 3:05:00 AM, 4/22/2026 7:05:00 AM, 9.46691036224365
4/22/2026 3:06:00 AM, 4/22/2026 7:06:00 AM, 9.25154876708984
4/22/2026 3:07:00 AM, 4/22/2026 7:07:00 AM, 9.50642013549805
4/22/2026 3:08:00 AM, 4/22/2026 7:08:00 AM, 9.34685230255127
4/22/2026 3:09:00 AM, 4/22/2026 7:09:00 AM, 9.4340295791626
4/22/2026 3:10:00 AM, 4/22/2026 7:10:00 AM, 9.52177238464355
4/22/2026 3:11:00 AM, 4/22/2026 7:11:00 AM, 9.84584522247314
4/22/2026 3:12:00 AM, 4/22/2026 7:12:00 AM, 9.80477237701416
4/22/2026 3:13:00 AM, 4/22/2026 7:13:00 AM, 9.43124866485596
4/22/2026 3:14:00 AM, 4/22/2026 7:14:00 AM, 9.29906845092773
4/22/2026 3:15:00 AM, 4/22/2026 7:15:00 AM, 8.97624397277832
4/22/2026 3:16:00 AM, 4/22/2026 7:16:00 AM, 10.5529356002808
4/22/2026 3:17:00 AM, 4/22/2026 7:17:00 AM, 8.41961479187012
4/22/2026 3:18:00 AM, 4/22/2026 7:18:00 AM, 6.49112844467163
4/22/2026 3:19:00 AM, 4/22/2026 7:19:00 AM, 6.97333765029907
4/22/2026 3:20:00 AM, 4/22/2026 7:20:00 AM, 7.18051719665527
4/22/2026 3:21:00 AM, 4/22/2026 7:21:00 AM, 7.24290370941162
4/22/2026 3:22:00 AM, 4/22/2026 7:22:00 AM, 6.92017555236816
4/22/2026 3:23:00 AM, 4/22/2026 7:23:00 AM, 7.20043182373047
4/22/2026 3:24:00 AM, 4/22/2026 7:24:00 AM, 7.85881042480469
4/22/2026 3:25:00 AM, 4/22/2026 7:25:00 AM, 8.46328353881836
4/22/2026 3:26:00 AM, 4/22/2026 7:26:00 AM, 9.14536285400391
4/22/2026 3:27:00 AM, 4/22/2026 7:27:00 AM, 9.44962978363037
4/22/2026 3:28:00 AM, 4/22/2026 7:28:00 AM, 9.59610080718994
4/22/2026 3:29:00 AM, 4/22/2026 7:29:00 AM, 11.9783401489258
4/22/2026 3:30:00 AM, 4/22/2026 7:30:00 AM, 11.4965543746948
4/22/2026 3:31:00 AM, 4/22/2026 7:31:00 AM, 11.4835510253906
4/22/2026 3:32:00 AM, 4/22/2026 7:32:00 AM, 10.9700212478638
4/22/2026 3:33:00 AM, 4/22/2026 7:33:00 AM, 10.9267358779907
4/22/2026 3:34:00 AM, 4/22/2026 7:34:00 AM, 12.0341691970825
4/22/2026 3:35:00 AM, 4/22/2026 7:35:00 AM, 14.6748323440552
4/22/2026 3:36:00 AM, 4/22/2026 7:36:00 AM, 10.2004623413086
4/22/2026 3:37:00 AM, 4/22/2026 7:37:00 AM, 10.605523109436
4/22/2026 3:38:00 AM, 4/22/2026 7:38:00 AM, 11.8385314941406
4/22/2026 3:39:00 AM, 4/22/2026 7:39:00 AM, 12.1124134063721
4/22/2026 3:40:00 AM, 4/22/2026 7:40:00 AM, 12.3147506713867
4/22/2026 3:41:00 AM, 4/22/2026 7:41:00 AM, 10.1691179275513
4/22/2026 3:42:00 AM, 4/22/2026 7:42:00 AM, 10.3923101425171
4/22/2026 3:43:00 AM, 4/22/2026 7:43:00 AM, 11.1864385604858
4/22/2026 3:44:00 AM, 4/22/2026 7:44:00 AM, 10.6799459457397
4/22/2026 3:45:00 AM, 4/22/2026 7:45:00 AM, 10.3657732009888
4/22/2026 3:46:00 AM, 4/22/2026 7:46:00 AM, 10.3657732009888
4/22/2026 3:47:00 AM, 4/22/2026 7:47:00 AM, 9.12627792358398
4/22/2026 3:48:00 AM, 4/22/2026 7:48:00 AM, 8.53132438659668
4/22/2026 3:49:00 AM, 4/22/2026 7:49:00 AM, 8.53335094451904
4/22/2026 3:50:00 AM, 4/22/2026 7:50:00 AM, 8.85819053649902
4/22/2026 3:51:00 AM, 4/22/2026 7:51:00 AM, 8.54586505889893
4/22/2026 3:52:00 AM, 4/22/2026 7:52:00 AM, 7.41818618774414
4/22/2026 3:53:00 AM, 4/22/2026 7:53:00 AM, 7.40937232971191
4/22/2026 3:54:00 AM, 4/22/2026 7:54:00 AM, 7.35723972320557
4/22/2026 3:55:00 AM, 4/22/2026 7:55:00 AM, 7.18752145767212
4/22/2026 3:56:00 AM, 4/22/2026 7:56:00 AM, 7.00962066650391
4/22/2026 3:57:00 AM, 4/22/2026 7:57:00 AM, 7.2615385055542
4/22/2026 3:58:00 AM, 4/22/2026 7:58:00 AM, 7.0282564163208
4/22/2026 3:59:00 AM, 4/22/2026 7:59:00 AM, 7.21582841873169
4/22/2026 4:00:00 AM, 4/22/2026 8:00:00 AM, 7.20857429504395
4/22/2026 4:01:00 AM, 4/22/2026 8:01:00 AM, 6.54555368423462
4/22/2026 4:02:00 AM, 4/22/2026 8:02:00 AM, 7.49678373336792
4/22/2026 4:03:00 AM, 4/22/2026 8:03:00 AM, 7.72634649276733
4/22/2026 4:04:00 AM, 4/22/2026 8:04:00 AM, 7.37813758850098
4/22/2026 4:05:00 AM, 4/22/2026 8:05:00 AM, 8.94551944732666
4/22/2026 4:06:00 AM, 4/22/2026 8:06:00 AM, 7.94386529922485
4/22/2026 4:07:00 AM, 4/22/2026 8:07:00 AM, 6.88760566711426
4/22/2026 4:08:00 AM, 4/22/2026 8:08:00 AM, 7.62233304977417
4/22/2026 4:09:00 AM, 4/22/2026 8:09:00 AM, 8.07809066772461
4/22/2026 4:10:00 AM, 4/22/2026 8:10:00 AM, 8.58640670776367
4/22/2026 4:11:00 AM, 4/22/2026 8:11:00 AM, 10.5473394393921
4/22/2026 4:12:00 AM, 4/22/2026 8:12:00 AM, 10.2166194915771
4/22/2026 4:13:00 AM, 4/22/2026 8:13:00 AM, 10.4791660308838
4/22/2026 4:14:00 AM, 4/22/2026 8:14:00 AM, 9.90412139892578
4/22/2026 4:15:00 AM, 4/22/2026 8:15:00 AM, 10.6273612976074
4/22/2026 4:16:00 AM, 4/22/2026 8:16:00 AM, 11.3540716171265
4/22/2026 4:17:00 AM, 4/22/2026 8:17:00 AM, 11.8044281005859
4/22/2026 4:18:00 AM, 4/22/2026 8:18:00 AM, 11.725887298584
4/22/2026 4:19:00 AM, 4/22/2026 8:19:00 AM, 11.9300880432129
4/22/2026 4:20:00 AM, 4/22/2026 8:20:00 AM, 12.3236789703369
4/22/2026 4:21:00 AM, 4/22/2026 8:21:00 AM, 12.8801307678223
4/22/2026 4:22:00 AM, 4/22/2026 8:22:00 AM, 13.084924697876
4/22/2026 4:23:00 AM, 4/22/2026 8:23:00 AM, 13.3986473083496
4/22/2026 4:24:00 AM, 4/22/2026 8:24:00 AM, 13.4893522262573
4/22/2026 4:25:00 AM, 4/22/2026 8:25:00 AM, 13.2551364898682
4/22/2026 4:26:00 AM, 4/22/2026 8:26:00 AM, 13.1874885559082
4/22/2026 4:27:00 AM, 4/22/2026 8:27:00 AM, 12.822793006897
4/22/2026 4:28:00 AM, 4/22/2026 8:28:00 AM, 12.7368793487549
4/22/2026 4:29:00 AM, 4/22/2026 8:29:00 AM, 13.0407876968384
4/22/2026 4:30:00 AM, 4/22/2026 8:30:00 AM, 12.4267091751099
4/22/2026 4:31:00 AM, 4/22/2026 8:31:00 AM, 12.4760112762451
4/22/2026 4:32:00 AM, 4/22/2026 8:32:00 AM, 12.6661863327026
4/22/2026 4:33:00 AM, 4/22/2026 8:33:00 AM, 12.8687725067139
4/22/2026 4:34:00 AM, 4/22/2026 8:34:00 AM, 12.7089147567749
4/22/2026 4:35:00 AM, 4/22/2026 8:35:00 AM, 12.8476400375366
4/22/2026 4:36:00 AM, 4/22/2026 8:36:00 AM, 13.172420501709
4/22/2026 4:37:00 AM, 4/22/2026 8:37:00 AM, 13.3258180618286
4/22/2026 4:38:00 AM, 4/22/2026 8:38:00 AM, 13.3008594512939
4/22/2026 4:39:00 AM, 4/22/2026 8:39:00 AM, 12.7039127349854
4/22/2026 4:40:00 AM, 4/22/2026 8:40:00 AM, 12.1645393371582
4/22/2026 4:41:00 AM, 4/22/2026 8:41:00 AM, 12.3602104187012
4/22/2026 4:42:00 AM, 4/22/2026 8:42:00 AM, 12.2950048446655
4/22/2026 4:43:00 AM, 4/22/2026 8:43:00 AM, 10.7317514419556
4/22/2026 4:44:00 AM, 4/22/2026 8:44:00 AM, 10.7024011611938
4/22/2026 4:45:00 AM, 4/22/2026 8:45:00 AM, 10.5480651855469
4/22/2026 4:46:00 AM, 4/22/2026 8:46:00 AM, 10.6710109710693
4/22/2026 4:47:00 AM, 4/22/2026 8:47:00 AM, 10.6710109710693
4/22/2026 4:48:00 AM, 4/22/2026 8:48:00 AM, 10.2682628631592
4/22/2026 4:49:00 AM, 4/22/2026 8:49:00 AM, 9.44313621520996
4/22/2026 4:50:00 AM, 4/22/2026 8:50:00 AM, 8.8322696685791
4/22/2026 4:51:00 AM, 4/22/2026 8:51:00 AM, 9.76952075958252
4/22/2026 4:52:00 AM, 4/22/2026 8:52:00 AM, 9.83552932739258
4/22/2026 4:53:00 AM, 4/22/2026 8:53:00 AM, 10.4641437530518
4/22/2026 4:54:00 AM, 4/22/2026 8:54:00 AM, 10.8713130950928
4/22/2026 4:55:00 AM, 4/22/2026 8:55:00 AM, 11.8830976486206
4/22/2026 4:56:00 AM, 4/22/2026 8:56:00 AM, 10.7824811935425
4/22/2026 4:57:00 AM, 4/22/2026 8:57:00 AM, 12.3107986450195
4/22/2026 4:58:00 AM, 4/22/2026 8:58:00 AM, 11.2519569396973
4/22/2026 4:59:00 AM, 4/22/2026 8:59:00 AM, 9.89322280883789
4/22/2026 5:00:00 AM, 4/22/2026 9:00:00 AM, 9.59667015075684
4/22/2026 5:01:00 AM, 4/22/2026 9:01:00 AM, 8.80423641204834
4/22/2026 5:02:00 AM, 4/22/2026 9:02:00 AM, 8.74674034118652
4/22/2026 5:03:00 AM, 4/22/2026 9:03:00 AM, 10.3551054000854
4/22/2026 5:04:00 AM, 4/22/2026 9:04:00 AM, 10.8824024200439
4/22/2026 5:05:00 AM, 4/22/2026 9:05:00 AM, 12.1382703781128
4/22/2026 5:06:00 AM, 4/22/2026 9:06:00 AM, 10.7216768264771
4/22/2026 5:07:00 AM, 4/22/2026 9:07:00 AM, 11.8232278823853
4/22/2026 5:08:00 AM, 4/22/2026 9:08:00 AM, 12.7606992721558
4/22/2026 5:09:00 AM, 4/22/2026 9:09:00 AM, 11.6105298995972
4/22/2026 5:10:00 AM, 4/22/2026 9:10:00 AM, 9.33623790740967
4/22/2026 5:11:00 AM, 4/22/2026 9:11:00 AM, 11.1220626831055
4/22/2026 5:12:00 AM, 4/22/2026 9:12:00 AM, 33.1958122253418
4/22/2026 5:13:00 AM, 4/22/2026 9:13:00 AM, 16.4967098236084
4/22/2026 5:14:00 AM, 4/22/2026 9:14:00 AM, 17.1567764282227
4/22/2026 5:15:00 AM, 4/22/2026 9:15:00 AM, 11.9755859375
4/22/2026 5:16:00 AM, 4/22/2026 9:16:00 AM, 19.092399597168
4/22/2026 5:17:00 AM, 4/22/2026 9:17:00 AM, 17.1438846588135
4/22/2026 5:18:00 AM, 4/22/2026 9:18:00 AM, 38.0851058959961
4/22/2026 5:19:00 AM, 4/22/2026 9:19:00 AM, 15.836784362793
4/22/2026 5:20:00 AM, 4/22/2026 9:20:00 AM, 15.3293695449829
4/22/2026 5:21:00 AM, 4/22/2026 9:21:00 AM, 16.2796268463135
4/22/2026 5:22:00 AM, 4/22/2026 9:22:00 AM, 14.900110244751
4/22/2026 5:23:00 AM, 4/22/2026 9:23:00 AM, 11.0646953582764
4/22/2026 5:24:00 AM, 4/22/2026 9:24:00 AM, 10.6743364334106
4/22/2026 5:25:00 AM, 4/22/2026 9:25:00 AM, 11.208025932312
4/22/2026 5:26:00 AM, 4/22/2026 9:26:00 AM, 12.0030727386475
4/22/2026 5:27:00 AM, 4/22/2026 9:27:00 AM, 10.9591789245605
4/22/2026 5:28:00 AM, 4/22/2026 9:28:00 AM, 10.0550737380981
4/22/2026 5:29:00 AM, 4/22/2026 9:29:00 AM, 11.014853477478
4/22/2026 5:30:00 AM, 4/22/2026 9:30:00 AM, 11.2608594894409
4/22/2026 5:31:00 AM, 4/22/2026 9:31:00 AM, 10.7579784393311
4/22/2026 5:32:00 AM, 4/22/2026 9:32:00 AM, 10.4000997543335
4/22/2026 5:33:00 AM, 4/22/2026 9:33:00 AM, 11.2196578979492
4/22/2026 5:34:00 AM, 4/22/2026 9:34:00 AM, 11.5911693572998
4/22/2026 5:35:00 AM, 4/22/2026 9:35:00 AM, 11.6694469451904
4/22/2026 5:36:00 AM, 4/22/2026 9:36:00 AM, 13.5520334243774
4/22/2026 5:37:00 AM, 4/22/2026 9:37:00 AM, 11.0311679840088
4/22/2026 5:38:00 AM, 4/22/2026 9:38:00 AM, 12.4606628417969
4/22/2026 5:39:00 AM, 4/22/2026 9:39:00 AM, 13.8969306945801
4/22/2026 5:40:00 AM, 4/22/2026 9:40:00 AM, 14.0412139892578
4/22/2026 5:41:00 AM, 4/22/2026 9:41:00 AM, 13.2609100341797
4/22/2026 5:42:00 AM, 4/22/2026 9:42:00 AM, 10.8533334732056
4/22/2026 5:43:00 AM, 4/22/2026 9:43:00 AM, 14.258451461792
4/22/2026 5:44:00 AM, 4/22/2026 9:44:00 AM, 11.8296155929565
4/22/2026 5:45:00 AM, 4/22/2026 9:45:00 AM, 13.5975751876831
4/22/2026 5:46:00 AM, 4/22/2026 9:46:00 AM, 12.9457931518555
4/22/2026 5:47:00 AM, 4/22/2026 9:47:00 AM, 13.3749074935913
4/22/2026 5:48:00 AM, 4/22/2026 9:48:00 AM, 13.3749074935913
4/22/2026 5:49:00 AM, 4/22/2026 9:49:00 AM, 13.3514490127563
4/22/2026 5:50:00 AM, 4/22/2026 9:50:00 AM, 13.6775341033936
4/22/2026 5:51:00 AM, 4/22/2026 9:51:00 AM, 14.5368518829346
4/22/2026 5:52:00 AM, 4/22/2026 9:52:00 AM, 14.4497232437134
4/22/2026 5:53:00 AM, 4/22/2026 9:53:00 AM, 14.9508934020996
4/22/2026 5:54:00 AM, 4/22/2026 9:54:00 AM, 15.4994812011719
4/22/2026 5:55:00 AM, 4/22/2026 9:55:00 AM, 14.2504863739014
4/22/2026 5:56:00 AM, 4/22/2026 9:56:00 AM, 12.9501800537109
4/22/2026 5:57:00 AM, 4/22/2026 9:57:00 AM, 14.2333164215088
4/22/2026 5:58:00 AM, 4/22/2026 9:58:00 AM, 15.0588788986206
4/22/2026 5:59:00 AM, 4/22/2026 9:59:00 AM, 15.7036123275757
4/22/2026 6:00:00 AM, 4/22/2026 10:00:00 AM, 18.8744068145752
4/22/2026 6:01:00 AM, 4/22/2026 10:01:00 AM, 16.6724624633789
4/22/2026 6:02:00 AM, 4/22/2026 10:02:00 AM, 13.6703052520752
4/22/2026 6:03:00 AM, 4/22/2026 10:03:00 AM, 11.5729846954346
4/22/2026 6:04:00 AM, 4/22/2026 10:04:00 AM, 13.0626068115234
4/22/2026 6:05:00 AM, 4/22/2026 10:05:00 AM, 11.3663196563721
4/22/2026 6:06:00 AM, 4/22/2026 10:06:00 AM, 11.5763568878174
4/22/2026 6:07:00 AM, 4/22/2026 10:07:00 AM, 12.738748550415
4/22/2026 6:08:00 AM, 4/22/2026 10:08:00 AM, 12.8669672012329
4/22/2026 6:09:00 AM, 4/22/2026 10:09:00 AM, 13.8210220336914
4/22/2026 6:10:00 AM, 4/22/2026 10:10:00 AM, 13.5785856246948
4/22/2026 6:11:00 AM, 4/22/2026 10:11:00 AM, 13.375391960144
4/22/2026 6:12:00 AM, 4/22/2026 10:12:00 AM, 14.2357940673828
4/22/2026 6:13:00 AM, 4/22/2026 10:13:00 AM, 14.0830364227295
4/22/2026 6:14:00 AM, 4/22/2026 10:14:00 AM, 10.1725206375122
4/22/2026 6:15:00 AM, 4/22/2026 10:15:00 AM, 11.0027332305908
4/22/2026 6:16:00 AM, 4/22/2026 10:16:00 AM, 9.56533050537109
4/22/2026 6:17:00 AM, 4/22/2026 10:17:00 AM, 12.2549047470093
4/22/2026 6:18:00 AM, 4/22/2026 10:18:00 AM, 11.6937303543091
4/22/2026 6:19:00 AM, 4/22/2026 10:19:00 AM, 13.4212331771851
4/22/2026 6:20:00 AM, 4/22/2026 10:20:00 AM, 14.4195699691772
4/22/2026 6:21:00 AM, 4/22/2026 10:21:00 AM, 13.5535755157471
4/22/2026 6:22:00 AM, 4/22/2026 10:22:00 AM, 10.476016998291
4/22/2026 6:23:00 AM, 4/22/2026 10:23:00 AM, 13.5325107574463
4/22/2026 6:24:00 AM, 4/22/2026 10:24:00 AM, 14.2752857208252
4/22/2026 6:25:00 AM, 4/22/2026 10:25:00 AM, 13.4546356201172
4/22/2026 6:26:00 AM, 4/22/2026 10:26:00 AM, 14.3933582305908
4/22/2026 6:27:00 AM, 4/22/2026 10:27:00 AM, 13.8522682189941
4/22/2026 6:28:00 AM, 4/22/2026 10:28:00 AM, 14.7310523986816
4/22/2026 6:29:00 AM, 4/22/2026 10:29:00 AM, 14.5783700942993
4/22/2026 6:30:00 AM, 4/22/2026 10:30:00 AM, 14.4645967483521
4/22/2026 6:31:00 AM, 4/22/2026 10:31:00 AM, 15.2281970977783
4/22/2026 6:32:00 AM, 4/22/2026 10:32:00 AM, 16.3972549438477
4/22/2026 6:33:00 AM, 4/22/2026 10:33:00 AM, 17.5801734924316
4/22/2026 6:34:00 AM, 4/22/2026 10:34:00 AM, 14.5747804641724
4/22/2026 6:35:00 AM, 4/22/2026 10:35:00 AM, 15.1591129302979
4/22/2026 6:36:00 AM, 4/22/2026 10:36:00 AM, 16.904956817627
4/22/2026 6:37:00 AM, 4/22/2026 10:37:00 AM, 15.1215772628784
4/22/2026 6:38:00 AM, 4/22/2026 10:38:00 AM, 17.3378067016602
4/22/2026 6:39:00 AM, 4/22/2026 10:39:00 AM, 17.2056045532227
4/22/2026 6:40:00 AM, 4/22/2026 10:40:00 AM, 19.7592525482178
4/22/2026 6:41:00 AM, 4/22/2026 10:41:00 AM, 20.6438732147217
4/22/2026 6:42:00 AM, 4/22/2026 10:42:00 AM, 18.4986381530762
4/22/2026 6:43:00 AM, 4/22/2026 10:43:00 AM, 18.8690853118896
4/22/2026 6:44:00 AM, 4/22/2026 10:44:00 AM, 17.9980869293213
4/22/2026 6:45:00 AM, 4/22/2026 10:45:00 AM, 16.4664096832275
4/22/2026 6:46:00 AM, 4/22/2026 10:46:00 AM, 18.1903533935547
4/22/2026 6:47:00 AM, 4/22/2026 10:47:00 AM, 19.0626125335693
4/22/2026 6:48:00 AM, 4/22/2026 10:48:00 AM, 17.6180458068848
4/22/2026 6:49:00 AM, 4/22/2026 10:49:00 AM, 17.6180458068848
4/22/2026 6:50:00 AM, 4/22/2026 10:50:00 AM, 17.9019927978516
4/22/2026 6:51:00 AM, 4/22/2026 10:51:00 AM, 22.0224857330322
4/22/2026 6:52:00 AM, 4/22/2026 10:52:00 AM, 25.0970230102539
4/22/2026 6:53:00 AM, 4/22/2026 10:53:00 AM, 25.2868041992188
4/22/2026 6:54:00 AM, 4/22/2026 10:54:00 AM, 28.447380065918
4/22/2026 6:55:00 AM, 4/22/2026 10:55:00 AM, 24.3180732727051
4/22/2026 6:56:00 AM, 4/22/2026 10:56:00 AM, 22.9505500793457
4/22/2026 6:57:00 AM, 4/22/2026 10:57:00 AM, 20.595401763916
4/22/2026 6:58:00 AM, 4/22/2026 10:58:00 AM, 22.8986644744873
4/22/2026 6:59:00 AM, 4/22/2026 10:59:00 AM, 21.4782600402832
4/22/2026 7:00:00 AM, 4/22/2026 11:00:00 AM, 16.7327919006348
4/22/2026 7:01:00 AM, 4/22/2026 11:01:00 AM, 16.4019260406494
4/22/2026 7:02:00 AM, 4/22/2026 11:02:00 AM, 18.4033641815186
4/22/2026 7:03:00 AM, 4/22/2026 11:03:00 AM, 17.4764633178711
4/22/2026 7:04:00 AM, 4/22/2026 11:04:00 AM, 17.1009292602539
4/22/2026 7:05:00 AM, 4/22/2026 11:05:00 AM, 15.791524887085
4/22/2026 7:06:00 AM, 4/22/2026 11:06:00 AM, 16.2206363677979
4/22/2026 7:07:00 AM, 4/22/2026 11:07:00 AM, 18.6460914611816
4/22/2026 7:08:00 AM, 4/22/2026 11:08:00 AM, 16.3313484191895
4/22/2026 7:09:00 AM, 4/22/2026 11:09:00 AM, 16.2241973876953
4/22/2026 7:10:00 AM, 4/22/2026 11:10:00 AM, 15.4134788513184
4/22/2026 7:11:00 AM, 4/22/2026 11:11:00 AM, 16.1563014984131
4/22/2026 7:12:00 AM, 4/22/2026 11:12:00 AM, 17.2560710906982
4/22/2026 7:13:00 AM, 4/22/2026 11:13:00 AM, 15.9725246429443
4/22/2026 7:14:00 AM, 4/22/2026 11:14:00 AM, 15.2262134552002
4/22/2026 7:15:00 AM, 4/22/2026 11:15:00 AM, 15.3402948379517
4/22/2026 7:16:00 AM, 4/22/2026 11:16:00 AM, 14.4824228286743
4/22/2026 7:17:00 AM, 4/22/2026 11:17:00 AM, 14.967547416687
4/22/2026 7:18:00 AM, 4/22/2026 11:18:00 AM, 16.3050746917725
4/22/2026 7:19:00 AM, 4/22/2026 11:19:00 AM, 17.8693923950195
4/22/2026 7:20:00 AM, 4/22/2026 11:20:00 AM, 16.4164085388184
4/22/2026 7:21:00 AM, 4/22/2026 11:21:00 AM, 16.4985427856445
4/22/2026 7:22:00 AM, 4/22/2026 11:22:00 AM, 16.1410217285156
4/22/2026 7:23:00 AM, 4/22/2026 11:23:00 AM, 16.0244483947754
4/22/2026 7:24:00 AM, 4/22/2026 11:24:00 AM, 15.6300373077393
4/22/2026 7:25:00 AM, 4/22/2026 11:25:00 AM, 16.1272983551025
4/22/2026 7:26:00 AM, 4/22/2026 11:26:00 AM, 17.2996788024902
4/22/2026 7:27:00 AM, 4/22/2026 11:27:00 AM, 17.2363872528076
4/22/2026 7:28:00 AM, 4/22/2026 11:28:00 AM, 14.8717565536499
4/22/2026 7:29:00 AM, 4/22/2026 11:29:00 AM, 18.3029270172119
4/22/2026 7:30:00 AM, 4/22/2026 11:30:00 AM, 21.9787750244141
4/22/2026 7:31:00 AM, 4/22/2026 11:31:00 AM, 20.2460250854492
4/22/2026 7:32:00 AM, 4/22/2026 11:32:00 AM, 18.6470432281494
4/22/2026 7:33:00 AM, 4/22/2026 11:33:00 AM, 18.1580123901367
4/22/2026 7:34:00 AM, 4/22/2026 11:34:00 AM, 18.0290756225586
4/22/2026 7:35:00 AM, 4/22/2026 11:35:00 AM, 18.2083530426025
4/22/2026 7:36:00 AM, 4/22/2026 11:36:00 AM, 16.959774017334
4/22/2026 7:37:00 AM, 4/22/2026 11:37:00 AM, 15.9372873306274
4/22/2026 7:38:00 AM, 4/22/2026 11:38:00 AM, 16.0565147399902
4/22/2026 7:39:00 AM, 4/22/2026 11:39:00 AM, 13.3755702972412
4/22/2026 7:40:00 AM, 4/22/2026 11:40:00 AM, 13.0621976852417
4/22/2026 7:41:00 AM, 4/22/2026 11:41:00 AM, 14.488395690918
4/22/2026 7:42:00 AM, 4/22/2026 11:42:00 AM, 15.4491758346558
4/22/2026 7:43:00 AM, 4/22/2026 11:43:00 AM, 15.089225769043
4/22/2026 7:44:00 AM, 4/22/2026 11:44:00 AM, 14.5282411575317
4/22/2026 7:45:00 AM, 4/22/2026 11:45:00 AM, 14.2352418899536
4/22/2026 7:46:00 AM, 4/22/2026 11:46:00 AM, 13.8713502883911
4/22/2026 7:47:00 AM, 4/22/2026 11:47:00 AM, 14.5047845840454
4/22/2026 7:48:00 AM, 4/22/2026 11:48:00 AM, 16.0361595153809
4/22/2026 7:49:00 AM, 4/22/2026 11:49:00 AM, 15.3590421676636
4/22/2026 7:50:00 AM, 4/22/2026 11:50:00 AM, 15.3590421676636
4/22/2026 7:51:00 AM, 4/22/2026 11:51:00 AM, 15.1845254898071
4/22/2026 7:52:00 AM, 4/22/2026 11:52:00 AM, 13.1312246322632
4/22/2026 7:53:00 AM, 4/22/2026 11:53:00 AM, 12.1526136398315
4/22/2026 7:54:00 AM, 4/22/2026 11:54:00 AM, 13.8619413375854
4/22/2026 7:55:00 AM, 4/22/2026 11:55:00 AM, 13.5456056594849
4/22/2026 7:56:00 AM, 4/22/2026 11:56:00 AM, 14.125316619873
4/22/2026 7:57:00 AM, 4/22/2026 11:57:00 AM, 14.8495407104492
4/22/2026 7:58:00 AM, 4/22/2026 11:58:00 AM, 16.4158611297607
4/22/2026 7:59:00 AM, 4/22/2026 11:59:00 AM, 15.5477991104126
4/22/2026 8:00:00 AM, 4/22/2026 12:00:00 PM, 13.9209537506104
4/22/2026 8:01:00 AM, 4/22/2026 12:01:00 PM, 13.8339910507202
4/22/2026 8:02:00 AM, 4/22/2026 12:02:00 PM, 14.0422229766846
4/22/2026 8:03:00 AM, 4/22/2026 12:03:00 PM, 14.068320274353
4/22/2026 8:04:00 AM, 4/22/2026 12:04:00 PM, 16.1021633148193
4/22/2026 8:05:00 AM, 4/22/2026 12:05:00 PM, 17.4626369476318
4/22/2026 8:06:00 AM, 4/22/2026 12:06:00 PM, 18.6305179595947
4/22/2026 8:07:00 AM, 4/22/2026 12:07:00 PM, 16.7845573425293
4/22/2026 8:08:00 AM, 4/22/2026 12:08:00 PM, 14.3694076538086
4/22/2026 8:09:00 AM, 4/22/2026 12:09:00 PM, 15.7025718688965
4/22/2026 8:10:00 AM, 4/22/2026 12:10:00 PM, 15.4615163803101
4/22/2026 8:11:00 AM, 4/22/2026 12:11:00 PM, 15.5399513244629
4/22/2026 8:12:00 AM, 4/22/2026 12:12:00 PM, 15.4735479354858
4/22/2026 8:13:00 AM, 4/22/2026 12:13:00 PM, 18.108850479126
4/22/2026 8:14:00 AM, 4/22/2026 12:14:00 PM, 18.0422325134277
4/22/2026 8:15:00 AM, 4/22/2026 12:15:00 PM, 19.6548671722412
4/22/2026 8:16:00 AM, 4/22/2026 12:16:00 PM, 18.6905765533447
4/22/2026 8:17:00 AM, 4/22/2026 12:17:00 PM, 19.3496780395508
4/22/2026 8:18:00 AM, 4/22/2026 12:18:00 PM, 17.9734573364258
4/22/2026 8:19:00 AM, 4/22/2026 12:19:00 PM, 19.2249011993408
4/22/2026 8:20:00 AM, 4/22/2026 12:20:00 PM, 20.3874492645264
4/22/2026 8:21:00 AM, 4/22/2026 12:21:00 PM, 22.3970031738281
4/22/2026 8:22:00 AM, 4/22/2026 12:22:00 PM, 20.7504138946533
4/22/2026 8:23:00 AM, 4/22/2026 12:23:00 PM, 20.0861930847168
4/22/2026 8:24:00 AM, 4/22/2026 12:24:00 PM, 19.4502506256104
4/22/2026 8:25:00 AM, 4/22/2026 12:25:00 PM, 19.0931701660156
4/22/2026 8:26:00 AM, 4/22/2026 12:26:00 PM, 18.4623718261719
4/22/2026 8:27:00 AM, 4/22/2026 12:27:00 PM, 17.3198642730713
4/22/2026 8:28:00 AM, 4/22/2026 12:28:00 PM, 17.5018157958984
4/22/2026 8:29:00 AM, 4/22/2026 12:29:00 PM, 16.6805210113525
4/22/2026 8:30:00 AM, 4/22/2026 12:30:00 PM, 16.7064342498779
4/22/2026 8:31:00 AM, 4/22/2026 12:31:00 PM, 16.3856563568115
4/22/2026 8:32:00 AM, 4/22/2026 12:32:00 PM, 13.6145210266113
4/22/2026 8:33:00 AM, 4/22/2026 12:33:00 PM, 14.3276319503784
4/22/2026 8:34:00 AM, 4/22/2026 12:34:00 PM, 13.3687973022461
4/22/2026 8:35:00 AM, 4/22/2026 12:35:00 PM, 15.789680480957
4/22/2026 8:36:00 AM, 4/22/2026 12:36:00 PM, 17.4744720458984
4/22/2026 8:37:00 AM, 4/22/2026 12:37:00 PM, 15.6983098983765
4/22/2026 8:38:00 AM, 4/22/2026 12:38:00 PM, 16.9344043731689
4/22/2026 8:39:00 AM, 4/22/2026 12:39:00 PM, 16.5869960784912
4/22/2026 8:40:00 AM, 4/22/2026 12:40:00 PM, 17.1291618347168
4/22/2026 8:41:00 AM, 4/22/2026 12:41:00 PM, 16.500020980835
4/22/2026 8:42:00 AM, 4/22/2026 12:42:00 PM, 15.9352512359619
4/22/2026 8:43:00 AM, 4/22/2026 12:43:00 PM, 15.5764589309692
4/22/2026 8:44:00 AM, 4/22/2026 12:44:00 PM, 14.1774806976318
4/22/2026 8:45:00 AM, 4/22/2026 12:45:00 PM, 13.6118640899658
4/22/2026 8:46:00 AM, 4/22/2026 12:46:00 PM, 13.1348094940186
4/22/2026 8:47:00 AM, 4/22/2026 12:47:00 PM, 13.6222448348999
4/22/2026 8:48:00 AM, 4/22/2026 12:48:00 PM, 14.2419919967651
4/22/2026 8:49:00 AM, 4/22/2026 12:49:00 PM, 13.4722547531128
4/22/2026 8:50:00 AM, 4/22/2026 12:50:00 PM, 13.1485242843628
4/22/2026 8:51:00 AM, 4/22/2026 12:51:00 PM, 13.1485242843628
4/22/2026 8:52:00 AM, 4/22/2026 12:52:00 PM, 13.1485242843628
4/22/2026 8:53:00 AM, 4/22/2026 12:53:00 PM, 10.9965085983276
4/22/2026 8:54:00 AM, 4/22/2026 12:54:00 PM, 10.5354442596436
4/22/2026 8:55:00 AM, 4/22/2026 12:55:00 PM, 11.4497537612915
4/22/2026 8:56:00 AM, 4/22/2026 12:56:00 PM, 12.4815721511841
4/22/2026 8:57:00 AM, 4/22/2026 12:57:00 PM, 13.6943998336792
4/22/2026 8:58:00 AM, 4/22/2026 12:58:00 PM, 11.6217880249023
4/22/2026 8:59:00 AM, 4/22/2026 12:59:00 PM, 10.5036916732788
4/22/2026 9:00:00 AM, 4/22/2026 1:00:00 PM, 10.3759164810181
4/22/2026 9:01:00 AM, 4/22/2026 1:01:00 PM, 11.173716545105
4/22/2026 9:02:00 AM, 4/22/2026 1:02:00 PM, 11.2509088516235
4/22/2026 9:03:00 AM, 4/22/2026 1:03:00 PM, 9.83604621887207
4/22/2026 9:04:00 AM, 4/22/2026 1:04:00 PM, 11.2186212539673
4/22/2026 9:05:00 AM, 4/22/2026 1:05:00 PM, 12.5719661712646
4/22/2026 9:06:00 AM, 4/22/2026 1:06:00 PM, 12.7676296234131
4/22/2026 9:07:00 AM, 4/22/2026 1:07:00 PM, 14.8418312072754
4/22/2026 9:08:00 AM, 4/22/2026 1:08:00 PM, 17.7887954711914
4/22/2026 9:09:00 AM, 4/22/2026 1:09:00 PM, 17.0330390930176
4/22/2026 9:10:00 AM, 4/22/2026 1:10:00 PM, 17.3167095184326
4/22/2026 9:11:00 AM, 4/22/2026 1:11:00 PM, 16.051383972168
4/22/2026 9:12:00 AM, 4/22/2026 1:12:00 PM, 16.0638084411621
4/22/2026 9:13:00 AM, 4/22/2026 1:13:00 PM, 14.0703620910645
4/22/2026 9:14:00 AM, 4/22/2026 1:14:00 PM, 15.7916631698608
4/22/2026 9:15:00 AM, 4/22/2026 1:15:00 PM, 15.7794723510742
4/22/2026 9:16:00 AM, 4/22/2026 1:16:00 PM, 15.3335313796997
4/22/2026 9:17:00 AM, 4/22/2026 1:17:00 PM, 14.682957649231
4/22/2026 9:18:00 AM, 4/22/2026 1:18:00 PM, 16.2865333557129
4/22/2026 9:19:00 AM, 4/22/2026 1:19:00 PM, 18.1418914794922
4/22/2026 9:20:00 AM, 4/22/2026 1:20:00 PM, 21.2027816772461
4/22/2026 9:21:00 AM, 4/22/2026 1:21:00 PM, 17.019510269165
4/22/2026 9:22:00 AM, 4/22/2026 1:22:00 PM, 17.802583694458
4/22/2026 9:23:00 AM, 4/22/2026 1:23:00 PM, 16.6656227111816
4/22/2026 9:24:00 AM, 4/22/2026 1:24:00 PM, 16.1783218383789
4/22/2026 9:25:00 AM, 4/22/2026 1:25:00 PM, 18.6627655029297
4/22/2026 9:26:00 AM, 4/22/2026 1:26:00 PM, 20.708589553833
4/22/2026 9:27:00 AM, 4/22/2026 1:27:00 PM, 17.0134582519531
4/22/2026 9:28:00 AM, 4/22/2026 1:28:00 PM, 17.3573780059814
4/22/2026 9:29:00 AM, 4/22/2026 1:29:00 PM, 15.4766721725464
4/22/2026 9:30:00 AM, 4/22/2026 1:30:00 PM, 14.883430480957
4/22/2026 9:31:00 AM, 4/22/2026 1:31:00 PM, 14.7861299514771
4/22/2026 9:32:00 AM, 4/22/2026 1:32:00 PM, 14.9287767410278
4/22/2026 9:33:00 AM, 4/22/2026 1:33:00 PM, 13.5474500656128
4/22/2026 9:34:00 AM, 4/22/2026 1:34:00 PM, 11.7170085906982
4/22/2026 9:35:00 AM, 4/22/2026 1:35:00 PM, 11.6268320083618
4/22/2026 9:36:00 AM, 4/22/2026 1:36:00 PM, 11.7589702606201
4/22/2026 9:37:00 AM, 4/22/2026 1:37:00 PM, 12.7224349975586
4/22/2026 9:38:00 AM, 4/22/2026 1:38:00 PM, 12.4226837158203
4/22/2026 9:39:00 AM, 4/22/2026 1:39:00 PM, 13.806097984314
4/22/2026 9:40:00 AM, 4/22/2026 1:40:00 PM, 13.9210987091064
4/22/2026 9:41:00 AM, 4/22/2026 1:41:00 PM, 13.9641771316528
4/22/2026 9:42:00 AM, 4/22/2026 1:42:00 PM, 13.4572486877441
4/22/2026 9:43:00 AM, 4/22/2026 1:43:00 PM, 14.1452331542969
4/22/2026 9:44:00 AM, 4/22/2026 1:44:00 PM, 14.1303997039795
4/22/2026 9:45:00 AM, 4/22/2026 1:45:00 PM, 15.9075527191162
4/22/2026 9:46:00 AM, 4/22/2026 1:46:00 PM, 16.9701690673828
4/22/2026 9:47:00 AM, 4/22/2026 1:47:00 PM, 16.1990203857422
4/22/2026 9:48:00 AM, 4/22/2026 1:48:00 PM, 16.8799667358398
4/22/2026 9:49:00 AM, 4/22/2026 1:49:00 PM, 17.7651977539063
4/22/2026 9:50:00 AM, 4/22/2026 1:50:00 PM, 19.5789680480957
4/22/2026 9:51:00 AM, 4/22/2026 1:51:00 PM, 16.2775135040283
4/22/2026 9:52:00 AM, 4/22/2026 1:52:00 PM, 15.9611988067627
4/22/2026 9:53:00 AM, 4/22/2026 1:53:00 PM, 15.9611988067627
4/22/2026 9:54:00 AM, 4/22/2026 1:54:00 PM, 14.0691556930542
4/22/2026 9:55:00 AM, 4/22/2026 1:55:00 PM, 13.9401178359985
4/22/2026 9:56:00 AM, 4/22/2026 1:56:00 PM, 16.4218673706055
4/22/2026 9:57:00 AM, 4/22/2026 1:57:00 PM, 17.0364303588867
4/22/2026 9:58:00 AM, 4/22/2026 1:58:00 PM, 17.8889293670654
4/22/2026 9:59:00 AM, 4/22/2026 1:59:00 PM, 18.2554130554199
4/22/2026 10:00:00 AM, 4/22/2026 2:00:00 PM, 18.7580165863037
4/22/2026 10:01:00 AM, 4/22/2026 2:01:00 PM, 18.3995666503906
4/22/2026 10:02:00 AM, 4/22/2026 2:02:00 PM, 19.8391075134277
4/22/2026 10:03:00 AM, 4/22/2026 2:03:00 PM, 16.2573165893555
4/22/2026 10:04:00 AM, 4/22/2026 2:04:00 PM, 16.412618637085
4/22/2026 10:05:00 AM, 4/22/2026 2:05:00 PM, 15.6197471618652
4/22/2026 10:06:00 AM, 4/22/2026 2:06:00 PM, 16.0278186798096
4/22/2026 10:07:00 AM, 4/22/2026 2:07:00 PM, 16.0597877502441
4/22/2026 10:08:00 AM, 4/22/2026 2:08:00 PM, 17.1998176574707
4/22/2026 10:09:00 AM, 4/22/2026 2:09:00 PM, 16.7906131744385
4/22/2026 10:10:00 AM, 4/22/2026 2:10:00 PM, 14.1322460174561
4/22/2026 10:11:00 AM, 4/22/2026 2:11:00 PM, 14.6210775375366
4/22/2026 10:12:00 AM, 4/22/2026 2:12:00 PM, 14.159197807312
4/22/2026 10:13:00 AM, 4/22/2026 2:13:00 PM, 13.8937244415283
4/22/2026 10:14:00 AM, 4/22/2026 2:14:00 PM, 14.9206161499023
4/22/2026 10:15:00 AM, 4/22/2026 2:15:00 PM, 16.6621551513672
4/22/2026 10:16:00 AM, 4/22/2026 2:16:00 PM, 17.7671432495117
4/22/2026 10:17:00 AM, 4/22/2026 2:17:00 PM, 17.0193042755127
4/22/2026 10:18:00 AM, 4/22/2026 2:18:00 PM, 27.4243927001953
4/22/2026 10:19:00 AM, 4/22/2026 2:19:00 PM, 21.45387840271
4/22/2026 10:20:00 AM, 4/22/2026 2:20:00 PM, 19.1262855529785
4/22/2026 10:21:00 AM, 4/22/2026 2:21:00 PM, 19.3154468536377
4/22/2026 10:22:00 AM, 4/22/2026 2:22:00 PM, 15.7475099563599
4/22/2026 10:23:00 AM, 4/22/2026 2:23:00 PM, 15.0477285385132
4/22/2026 10:24:00 AM, 4/22/2026 2:24:00 PM, 15.4317893981934
4/22/2026 10:25:00 AM, 4/22/2026 2:25:00 PM, 14.2205352783203
4/22/2026 10:26:00 AM, 4/22/2026 2:26:00 PM, 11.9765768051147
4/22/2026 10:27:00 AM, 4/22/2026 2:27:00 PM, 11.8953905105591
4/22/2026 10:28:00 AM, 4/22/2026 2:28:00 PM, 13.1774473190308
4/22/2026 10:29:00 AM, 4/22/2026 2:29:00 PM, 16.3082008361816
4/22/2026 10:30:00 AM, 4/22/2026 2:30:00 PM, 10.4681615829468
4/22/2026 10:31:00 AM, 4/22/2026 2:31:00 PM, 9.73140239715576
4/22/2026 10:32:00 AM, 4/22/2026 2:32:00 PM, 9.69674682617187
4/22/2026 10:33:00 AM, 4/22/2026 2:33:00 PM, 10.9694709777832
4/22/2026 10:34:00 AM, 4/22/2026 2:34:00 PM, 11.5289354324341
4/22/2026 10:35:00 AM, 4/22/2026 2:35:00 PM, 12.668249130249
4/22/2026 10:36:00 AM, 4/22/2026 2:36:00 PM, 11.7947034835815
4/22/2026 10:37:00 AM, 4/22/2026 2:37:00 PM, 12.5974550247192
4/22/2026 10:38:00 AM, 4/22/2026 2:38:00 PM, 12.8556241989136
4/22/2026 10:39:00 AM, 4/22/2026 2:39:00 PM, 12.1205024719238
4/22/2026 10:40:00 AM, 4/22/2026 2:40:00 PM, 12.0984573364258
4/22/2026 10:41:00 AM, 4/22/2026 2:41:00 PM, 12.2593717575073
4/22/2026 10:42:00 AM, 4/22/2026 2:42:00 PM, 13.1074924468994
4/22/2026 10:43:00 AM, 4/22/2026 2:43:00 PM, 14.6623783111572
4/22/2026 10:44:00 AM, 4/22/2026 2:44:00 PM, 15.269850730896
4/22/2026 10:45:00 AM, 4/22/2026 2:45:00 PM, 14.830002784729
4/22/2026 10:46:00 AM, 4/22/2026 2:46:00 PM, 16.1242370605469
4/22/2026 10:47:00 AM, 4/22/2026 2:47:00 PM, 16.3943996429443
4/22/2026 10:48:00 AM, 4/22/2026 2:48:00 PM, 15.4234228134155
4/22/2026 10:49:00 AM, 4/22/2026 2:49:00 PM, 12.2202663421631
4/22/2026 10:50:00 AM, 4/22/2026 2:50:00 PM, 11.2655668258667
4/22/2026 10:51:00 AM, 4/22/2026 2:51:00 PM, 10.2773685455322
4/22/2026 10:52:00 AM, 4/22/2026 2:52:00 PM, 9.17760181427002
4/22/2026 10:53:00 AM, 4/22/2026 2:53:00 PM, 9.02053833007813
4/22/2026 10:54:00 AM, 4/22/2026 2:54:00 PM, 9.02053833007813
4/22/2026 10:55:00 AM, 4/22/2026 2:55:00 PM, 11.2012910842896
4/22/2026 10:56:00 AM, 4/22/2026 2:56:00 PM, 11.0471534729004
4/22/2026 10:57:00 AM, 4/22/2026 2:57:00 PM, 11.1620140075684
4/22/2026 10:58:00 AM, 4/22/2026 2:58:00 PM, 12.4243755340576
4/22/2026 10:59:00 AM, 4/22/2026 2:59:00 PM, 12.551869392395
4/22/2026 11:00:00 AM, 4/22/2026 3:00:00 PM, 12.5585489273071
4/22/2026 11:01:00 AM, 4/22/2026 3:01:00 PM, 13.0090036392212
4/22/2026 11:02:00 AM, 4/22/2026 3:02:00 PM, 13.3479652404785
4/22/2026 11:03:00 AM, 4/22/2026 3:03:00 PM, 13.6462211608887
4/22/2026 11:04:00 AM, 4/22/2026 3:04:00 PM, 14.2620115280151
4/22/2026 11:05:00 AM, 4/22/2026 3:05:00 PM, 13.9074268341064
4/22/2026 11:06:00 AM, 4/22/2026 3:06:00 PM, 12.6718330383301
4/22/2026 11:07:00 AM, 4/22/2026 3:07:00 PM, 14.2388753890991
4/22/2026 11:08:00 AM, 4/22/2026 3:08:00 PM, 10.9630222320557
4/22/2026 11:09:00 AM, 4/22/2026 3:09:00 PM, 10.8167123794556
4/22/2026 11:10:00 AM, 4/22/2026 3:10:00 PM, 13.3010692596436
4/22/2026 11:11:00 AM, 4/22/2026 3:11:00 PM, 13.2928504943848
4/22/2026 11:12:00 AM, 4/22/2026 3:12:00 PM, 12.3721694946289
4/22/2026 11:13:00 AM, 4/22/2026 3:13:00 PM, 14.2403526306152
4/22/2026 11:14:00 AM, 4/22/2026 3:14:00 PM, 14.6341953277588
4/22/2026 11:15:00 AM, 4/22/2026 3:15:00 PM, 14.2251796722412
4/22/2026 11:16:00 AM, 4/22/2026 3:16:00 PM, 15.1965284347534
4/22/2026 11:17:00 AM, 4/22/2026 3:17:00 PM, 17.5732746124268
4/22/2026 11:18:00 AM, 4/22/2026 3:18:00 PM, 14.4426193237305
4/22/2026 11:19:00 AM, 4/22/2026 3:19:00 PM, 13.9912881851196
4/22/2026 11:20:00 AM, 4/22/2026 3:20:00 PM, 12.9363508224487
4/22/2026 11:21:00 AM, 4/22/2026 3:21:00 PM, 13.360387802124
4/22/2026 11:22:00 AM, 4/22/2026 3:22:00 PM, 13.959620475769
4/22/2026 11:23:00 AM, 4/22/2026 3:23:00 PM, 13.3404016494751
4/22/2026 11:24:00 AM, 4/22/2026 3:24:00 PM, 13.9690542221069
4/22/2026 11:25:00 AM, 4/22/2026 3:25:00 PM, 14.2729864120483
4/22/2026 11:26:00 AM, 4/22/2026 3:26:00 PM, 14.3903074264526
4/22/2026 11:27:00 AM, 4/22/2026 3:27:00 PM, 14.0151281356812
4/22/2026 11:28:00 AM, 4/22/2026 3:28:00 PM, 13.3822736740112
4/22/2026 11:29:00 AM, 4/22/2026 3:29:00 PM, 15.6202926635742
4/22/2026 11:30:00 AM, 4/22/2026 3:30:00 PM, 15.6335458755493
4/22/2026 11:31:00 AM, 4/22/2026 3:31:00 PM, 15.6708011627197
4/22/2026 11:32:00 AM, 4/22/2026 3:32:00 PM, 14.0642690658569
4/22/2026 11:33:00 AM, 4/22/2026 3:33:00 PM, 13.6453466415405
4/22/2026 11:34:00 AM, 4/22/2026 3:34:00 PM, 14.5700311660767
4/22/2026 11:35:00 AM, 4/22/2026 3:35:00 PM, 14.3041334152222
4/22/2026 11:36:00 AM, 4/22/2026 3:36:00 PM, 13.884090423584
4/22/2026 11:37:00 AM, 4/22/2026 3:37:00 PM, 14.0081577301025
4/22/2026 11:38:00 AM, 4/22/2026 3:38:00 PM, 14.8465185165405
4/22/2026 11:39:00 AM, 4/22/2026 3:39:00 PM, 15.0389404296875
4/22/2026 11:40:00 AM, 4/22/2026 3:40:00 PM, 14.1986284255981
4/22/2026 11:41:00 AM, 4/22/2026 3:41:00 PM, 12.9678955078125
4/22/2026 11:42:00 AM, 4/22/2026 3:42:00 PM, 10.2107887268066
4/22/2026 11:43:00 AM, 4/22/2026 3:43:00 PM, 11.039589881897
4/22/2026 11:44:00 AM, 4/22/2026 3:44:00 PM, 10.0181312561035
4/22/2026 11:45:00 AM, 4/22/2026 3:45:00 PM, 8.51478385925293
4/22/2026 11:46:00 AM, 4/22/2026 3:46:00 PM, 8.4397497177124
4/22/2026 11:47:00 AM, 4/22/2026 3:47:00 PM, 9.0841817855835
4/22/2026 11:48:00 AM, 4/22/2026 3:48:00 PM, 9.27850437164307
4/22/2026 11:49:00 AM, 4/22/2026 3:49:00 PM, 9.4923734664917
4/22/2026 11:50:00 AM, 4/22/2026 3:50:00 PM, 11.4775400161743
4/22/2026 11:51:00 AM, 4/22/2026 3:51:00 PM, 12.8441095352173
4/22/2026 11:52:00 AM, 4/22/2026 3:52:00 PM, 14.0859680175781
4/22/2026 11:53:00 AM, 4/22/2026 3:53:00 PM, 10.6320362091064
4/22/2026 11:54:00 AM, 4/22/2026 3:54:00 PM, 9.936110496521
4/22/2026 11:55:00 AM, 4/22/2026 3:55:00 PM, 9.936110496521
4/22/2026 11:56:00 AM, 4/22/2026 3:56:00 PM, 10.0879878997803
4/22/2026 11:57:00 AM, 4/22/2026 3:57:00 PM, 11.1951856613159
4/22/2026 11:58:00 AM, 4/22/2026 3:58:00 PM, 13.3087615966797
4/22/2026 11:59:00 AM, 4/22/2026 3:59:00 PM, 13.6837072372437
4/22/2026 12:00:00 PM, 4/22/2026 4:00:00 PM, 12.6876411437988
4/22/2026 12:01:00 PM, 4/22/2026 4:01:00 PM, 12.9107894897461
4/22/2026 12:02:00 PM, 4/22/2026 4:02:00 PM, 13.947660446167
4/22/2026 12:03:00 PM, 4/22/2026 4:03:00 PM, 11.0245676040649
4/22/2026 12:04:00 PM, 4/22/2026 4:04:00 PM, 8.27469635009766
4/22/2026 12:05:00 PM, 4/22/2026 4:05:00 PM, 8.98761463165283
4/22/2026 12:06:00 PM, 4/22/2026 4:06:00 PM, 10.1723957061768
4/22/2026 12:07:00 PM, 4/22/2026 4:07:00 PM, 10.2217350006104
4/22/2026 12:08:00 PM, 4/22/2026 4:08:00 PM, 9.18383693695068
4/22/2026 12:09:00 PM, 4/22/2026 4:09:00 PM, 9.21036529541016
4/22/2026 12:10:00 PM, 4/22/2026 4:10:00 PM, 8.45894432067871
4/22/2026 12:11:00 PM, 4/22/2026 4:11:00 PM, 7.65883255004883
4/22/2026 12:12:00 PM, 4/22/2026 4:12:00 PM, 9.69835472106934
4/22/2026 12:13:00 PM, 4/22/2026 4:13:00 PM, 10.8701314926147
4/22/2026 12:14:00 PM, 4/22/2026 4:14:00 PM, 11.0794057846069
4/22/2026 12:15:00 PM, 4/22/2026 4:15:00 PM, 12.088550567627
4/22/2026 12:16:00 PM, 4/22/2026 4:16:00 PM, 9.10342407226562
4/22/2026 12:17:00 PM, 4/22/2026 4:17:00 PM, 8.01689529418945
4/22/2026 12:18:00 PM, 4/22/2026 4:18:00 PM, 7.73057079315186
4/22/2026 12:19:00 PM, 4/22/2026 4:19:00 PM, 7.94819593429565
4/22/2026 12:20:00 PM, 4/22/2026 4:20:00 PM, 6.18971252441406
4/22/2026 12:21:00 PM, 4/22/2026 4:21:00 PM, 8.20423698425293
4/22/2026 12:22:00 PM, 4/22/2026 4:22:00 PM, 8.52646827697754
4/22/2026 12:23:00 PM, 4/22/2026 4:23:00 PM, 7.41294193267822
4/22/2026 12:24:00 PM, 4/22/2026 4:24:00 PM, 6.69194841384888
4/22/2026 12:25:00 PM, 4/22/2026 4:25:00 PM, 7.54451179504395
4/22/2026 12:26:00 PM, 4/22/2026 4:26:00 PM, 6.6963529586792
4/22/2026 12:27:00 PM, 4/22/2026 4:27:00 PM, 6.93060302734375
4/22/2026 12:28:00 PM, 4/22/2026 4:28:00 PM, 7.24550867080688
4/22/2026 12:29:00 PM, 4/22/2026 4:29:00 PM, 7.48642492294312
4/22/2026 12:30:00 PM, 4/22/2026 4:30:00 PM, 8.14658737182617
4/22/2026 12:31:00 PM, 4/22/2026 4:31:00 PM, 7.66212701797485
4/22/2026 12:32:00 PM, 4/22/2026 4:32:00 PM, 6.22423076629639
4/22/2026 12:33:00 PM, 4/22/2026 4:33:00 PM, 7.77447175979614
4/22/2026 12:34:00 PM, 4/22/2026 4:34:00 PM, 8.93280029296875
4/22/2026 12:35:00 PM, 4/22/2026 4:35:00 PM, 8.55846977233887
4/22/2026 12:36:00 PM, 4/22/2026 4:36:00 PM, 8.39581108093262
4/22/2026 12:37:00 PM, 4/22/2026 4:37:00 PM, 7.30311679840088
4/22/2026 12:38:00 PM, 4/22/2026 4:38:00 PM, 7.11980772018433
4/22/2026 12:39:00 PM, 4/22/2026 4:39:00 PM, 6.45130491256714
4/22/2026 12:40:00 PM, 4/22/2026 4:40:00 PM, 6.34657907485962
4/22/2026 12:41:00 PM, 4/22/2026 4:41:00 PM, 6.70198392868042
4/22/2026 12:42:00 PM, 4/22/2026 4:42:00 PM, 7.84037113189697
4/22/2026 12:43:00 PM, 4/22/2026 4:43:00 PM, 6.72061443328857
4/22/2026 12:44:00 PM, 4/22/2026 4:44:00 PM, 7.26397657394409
4/22/2026 12:45:00 PM, 4/22/2026 4:45:00 PM, 8.39335250854492
4/22/2026 12:46:00 PM, 4/22/2026 4:46:00 PM, 8.41232109069824
4/22/2026 12:47:00 PM, 4/22/2026 4:47:00 PM, 8.45004272460937
4/22/2026 12:48:00 PM, 4/22/2026 4:48:00 PM, 8.04303741455078
4/22/2026 12:49:00 PM, 4/22/2026 4:49:00 PM, 7.95474863052368
4/22/2026 12:50:00 PM, 4/22/2026 4:50:00 PM, 7.36245346069336
4/22/2026 12:51:00 PM, 4/22/2026 4:51:00 PM, 7.19563388824463
4/22/2026 12:52:00 PM, 4/22/2026 4:52:00 PM, 6.76262426376343
4/22/2026 12:53:00 PM, 4/22/2026 4:53:00 PM, 7.24269008636475
4/22/2026 12:54:00 PM, 4/22/2026 4:54:00 PM, 8.56140041351318
4/22/2026 12:55:00 PM, 4/22/2026 4:55:00 PM, 9.25437545776367
4/22/2026 12:56:00 PM, 4/22/2026 4:56:00 PM, 9.25437545776367
4/22/2026 12:57:00 PM, 4/22/2026 4:57:00 PM, 7.90208148956299
4/22/2026 12:58:00 PM, 4/22/2026 4:58:00 PM, 7.74460506439209
4/22/2026 12:59:00 PM, 4/22/2026 4:59:00 PM, 7.84436511993408
4/22/2026 1:00:00 PM, 4/22/2026 5:00:00 PM, 7.19934368133545
4/22/2026 1:01:00 PM, 4/22/2026 5:01:00 PM, 7.7992377281189
4/22/2026 1:02:00 PM, 4/22/2026 5:02:00 PM, 8.30538940429687
4/22/2026 1:03:00 PM, 4/22/2026 5:03:00 PM, 7.54049634933472
4/22/2026 1:04:00 PM, 4/22/2026 5:04:00 PM, 8.70598125457764
4/22/2026 1:05:00 PM, 4/22/2026 5:05:00 PM, 8.40810489654541
4/22/2026 1:06:00 PM, 4/22/2026 5:06:00 PM, 6.86216926574707
4/22/2026 1:07:00 PM, 4/22/2026 5:07:00 PM, 7.50994634628296
4/22/2026 1:08:00 PM, 4/22/2026 5:08:00 PM, 6.9050145149231
4/22/2026 1:09:00 PM, 4/22/2026 5:09:00 PM, 6.71330547332764
4/22/2026 1:10:00 PM, 4/22/2026 5:10:00 PM, 7.69216775894165
4/22/2026 1:11:00 PM, 4/22/2026 5:11:00 PM, 8.01403999328613
4/22/2026 1:12:00 PM, 4/22/2026 5:12:00 PM, 8.0468282699585
4/22/2026 1:13:00 PM, 4/22/2026 5:13:00 PM, 9.4619312286377
4/22/2026 1:14:00 PM, 4/22/2026 5:14:00 PM, 9.04306316375732
4/22/2026 1:15:00 PM, 4/22/2026 5:15:00 PM, 9.21411418914795
4/22/2026 1:16:00 PM, 4/22/2026 5:16:00 PM, 9.38144779205322
4/22/2026 1:17:00 PM, 4/22/2026 5:17:00 PM, 8.00679111480713
4/22/2026 1:18:00 PM, 4/22/2026 5:18:00 PM, 7.13885593414307
4/22/2026 1:19:00 PM, 4/22/2026 5:19:00 PM, 6.5092716217041
4/22/2026 1:20:00 PM, 4/22/2026 5:20:00 PM, 5.76940011978149
4/22/2026 1:21:00 PM, 4/22/2026 5:21:00 PM, 6.8342866897583
4/22/2026 1:22:00 PM, 4/22/2026 5:22:00 PM, 8.55198669433594
4/22/2026 1:23:00 PM, 4/22/2026 5:23:00 PM, 10.2938413619995
4/22/2026 1:24:00 PM, 4/22/2026 5:24:00 PM, 7.52768611907959
4/22/2026 1:25:00 PM, 4/22/2026 5:25:00 PM, 6.59154987335205
4/22/2026 1:26:00 PM, 4/22/2026 5:26:00 PM, 7.33944845199585
4/22/2026 1:27:00 PM, 4/22/2026 5:27:00 PM, 7.41397571563721
4/22/2026 1:28:00 PM, 4/22/2026 5:28:00 PM, 7.9362154006958
4/22/2026 1:29:00 PM, 4/22/2026 5:29:00 PM, 7.74943494796753
4/22/2026 1:30:00 PM, 4/22/2026 5:30:00 PM, 6.4043402671814
4/22/2026 1:31:00 PM, 4/22/2026 5:31:00 PM, 7.25229692459106
4/22/2026 1:32:00 PM, 4/22/2026 5:32:00 PM, 8.57297515869141
4/22/2026 1:33:00 PM, 4/22/2026 5:33:00 PM, 9.68369483947754
4/22/2026 1:34:00 PM, 4/22/2026 5:34:00 PM, 8.54698753356934
4/22/2026 1:35:00 PM, 4/22/2026 5:35:00 PM, 7.5874195098877
4/22/2026 1:36:00 PM, 4/22/2026 5:36:00 PM, 5.28612899780273
4/22/2026 1:37:00 PM, 4/22/2026 5:37:00 PM, 5.86900663375854
4/22/2026 1:38:00 PM, 4/22/2026 5:38:00 PM, 5.67244291305542
4/22/2026 1:39:00 PM, 4/22/2026 5:39:00 PM, 6.19304323196411
4/22/2026 1:40:00 PM, 4/22/2026 5:40:00 PM, 6.93479013442993
4/22/2026 1:41:00 PM, 4/22/2026 5:41:00 PM, 7.3519139289856
4/22/2026 1:42:00 PM, 4/22/2026 5:42:00 PM, 7.85485363006592
4/22/2026 1:43:00 PM, 4/22/2026 5:43:00 PM, 8.16461849212646
4/22/2026 1:44:00 PM, 4/22/2026 5:44:00 PM, 6.73469734191895
4/22/2026 1:45:00 PM, 4/22/2026 5:45:00 PM, 7.42180824279785
4/22/2026 1:46:00 PM, 4/22/2026 5:46:00 PM, 7.49806451797485
4/22/2026 1:47:00 PM, 4/22/2026 5:47:00 PM, 7.47271823883057
4/22/2026 1:48:00 PM, 4/22/2026 5:48:00 PM, 7.25063514709473
4/22/2026 1:49:00 PM, 4/22/2026 5:49:00 PM, 7.83506679534912
4/22/2026 1:50:00 PM, 4/22/2026 5:50:00 PM, 6.25621891021729
4/22/2026 1:51:00 PM, 4/22/2026 5:51:00 PM, 5.94375610351563
4/22/2026 1:52:00 PM, 4/22/2026 5:52:00 PM, 6.2110447883606
4/22/2026 1:53:00 PM, 4/22/2026 5:53:00 PM, 6.13061952590942
4/22/2026 1:54:00 PM, 4/22/2026 5:54:00 PM, 7.31404638290405
4/22/2026 1:55:00 PM, 4/22/2026 5:55:00 PM, 7.13088274002075
4/22/2026 1:56:00 PM, 4/22/2026 5:56:00 PM, 7.47620439529419
4/22/2026 1:57:00 PM, 4/22/2026 5:57:00 PM, 7.47620439529419
4/22/2026 1:58:00 PM, 4/22/2026 5:58:00 PM, 7.34680843353271
4/22/2026 1:59:00 PM, 4/22/2026 5:59:00 PM, 7.29442501068115
4/22/2026 2:00:00 PM, 4/22/2026 6:00:00 PM, 7.98701477050781
4/22/2026 2:01:00 PM, 4/22/2026 6:01:00 PM, 6.55022192001343
4/22/2026 2:02:00 PM, 4/22/2026 6:02:00 PM, 5.39879751205444
4/22/2026 2:03:00 PM, 4/22/2026 6:03:00 PM, 7.69187116622925
4/22/2026 2:04:00 PM, 4/22/2026 6:04:00 PM, 6.18329524993896
4/22/2026 2:05:00 PM, 4/22/2026 6:05:00 PM, 6.70364141464233
4/22/2026 2:06:00 PM, 4/22/2026 6:06:00 PM, 7.32344818115234
4/22/2026 2:07:00 PM, 4/22/2026 6:07:00 PM, 8.08952140808105
4/22/2026 2:08:00 PM, 4/22/2026 6:08:00 PM, 6.9988865852356
4/22/2026 2:09:00 PM, 4/22/2026 6:09:00 PM, 6.9144926071167
4/22/2026 2:10:00 PM, 4/22/2026 6:10:00 PM, 7.79741859436035
4/22/2026 2:11:00 PM, 4/22/2026 6:11:00 PM, 6.68475866317749
4/22/2026 2:12:00 PM, 4/22/2026 6:12:00 PM, 6.74101734161377
4/22/2026 2:13:00 PM, 4/22/2026 6:13:00 PM, 8.16040134429932
4/22/2026 2:14:00 PM, 4/22/2026 6:14:00 PM, 9.66088008880615
4/22/2026 2:15:00 PM, 4/22/2026 6:15:00 PM, 10.5077114105225
4/22/2026 2:16:00 PM, 4/22/2026 6:16:00 PM, 9.96002101898193
4/22/2026 2:17:00 PM, 4/22/2026 6:17:00 PM, 9.37699508666992
4/22/2026 2:18:00 PM, 4/22/2026 6:18:00 PM, 7.4502739906311
4/22/2026 2:19:00 PM, 4/22/2026 6:19:00 PM, 7.20416402816772
4/22/2026 2:20:00 PM, 4/22/2026 6:20:00 PM, 7.59913206100464
4/22/2026 2:21:00 PM, 4/22/2026 6:21:00 PM, 7.63528776168823
4/22/2026 2:22:00 PM, 4/22/2026 6:22:00 PM, 7.1721510887146
4/22/2026 2:23:00 PM, 4/22/2026 6:23:00 PM, 7.90448760986328
4/22/2026 2:24:00 PM, 4/22/2026 6:24:00 PM, 8.74099636077881
4/22/2026 2:25:00 PM, 4/22/2026 6:25:00 PM, 7.61003065109253
4/22/2026 2:26:00 PM, 4/22/2026 6:26:00 PM, 8.34946632385254
4/22/2026 2:27:00 PM, 4/22/2026 6:27:00 PM, 8.59350204467773
4/22/2026 2:28:00 PM, 4/22/2026 6:28:00 PM, 8.11745834350586
4/22/2026 2:29:00 PM, 4/22/2026 6:29:00 PM, 7.41127824783325
4/22/2026 2:30:00 PM, 4/22/2026 6:30:00 PM, 8.61585521697998
4/22/2026 2:31:00 PM, 4/22/2026 6:31:00 PM, 9.08792018890381
4/22/2026 2:32:00 PM, 4/22/2026 6:32:00 PM, 8.59153842926025
4/22/2026 2:33:00 PM, 4/22/2026 6:33:00 PM, 8.25578022003174
4/22/2026 2:34:00 PM, 4/22/2026 6:34:00 PM, 8.59934520721436
4/22/2026 2:35:00 PM, 4/22/2026 6:35:00 PM, 8.23942852020264
4/22/2026 2:36:00 PM, 4/22/2026 6:36:00 PM, 8.47440814971924
4/22/2026 2:37:00 PM, 4/22/2026 6:37:00 PM, 7.89757871627808
4/22/2026 2:38:00 PM, 4/22/2026 6:38:00 PM, 8.0811653137207
4/22/2026 2:39:00 PM, 4/22/2026 6:39:00 PM, 8.09556293487549
4/22/2026 2:40:00 PM, 4/22/2026 6:40:00 PM, 8.96141338348389
4/22/2026 2:41:00 PM, 4/22/2026 6:41:00 PM, 12.4127836227417
4/22/2026 2:42:00 PM, 4/22/2026 6:42:00 PM, 8.47870445251465
4/22/2026 2:43:00 PM, 4/22/2026 6:43:00 PM, 7.15039825439453
4/22/2026 2:44:00 PM, 4/22/2026 6:44:00 PM, 7.04851865768433
4/22/2026 2:45:00 PM, 4/22/2026 6:45:00 PM, 6.96492528915405
4/22/2026 2:46:00 PM, 4/22/2026 6:46:00 PM, 7.44178104400635
4/22/2026 2:47:00 PM, 4/22/2026 6:47:00 PM, 8.02917194366455
4/22/2026 2:48:00 PM, 4/22/2026 6:48:00 PM, 7.70828914642334
4/22/2026 2:49:00 PM, 4/22/2026 6:49:00 PM, 8.13589859008789
4/22/2026 2:50:00 PM, 4/22/2026 6:50:00 PM, 8.22402763366699
4/22/2026 2:51:00 PM, 4/22/2026 6:51:00 PM, 10.8432960510254
4/22/2026 2:52:00 PM, 4/22/2026 6:52:00 PM, 9.48605346679687
4/22/2026 2:53:00 PM, 4/22/2026 6:53:00 PM, 9.62240219116211
4/22/2026 2:54:00 PM, 4/22/2026 6:54:00 PM, 9.68975448608398
4/22/2026 2:55:00 PM, 4/22/2026 6:55:00 PM, 9.99570655822754
4/22/2026 2:56:00 PM, 4/22/2026 6:56:00 PM, 10.0060138702393
4/22/2026 2:57:00 PM, 4/22/2026 6:57:00 PM, 7.95345306396484
4/22/2026 2:58:00 PM, 4/22/2026 6:58:00 PM, 7.95345306396484
4/22/2026 2:59:00 PM, 4/22/2026 6:59:00 PM, 7.55653238296509
4/22/2026 3:00:00 PM, 4/22/2026 7:00:00 PM, 7.64140129089355
4/22/2026 3:01:00 PM, 4/22/2026 7:01:00 PM, 9.09609794616699
4/22/2026 3:02:00 PM, 4/22/2026 7:02:00 PM, 8.60090637207031
4/22/2026 3:03:00 PM, 4/22/2026 7:03:00 PM, 7.59542369842529
4/22/2026 3:04:00 PM, 4/22/2026 7:04:00 PM, 8.67995071411133
4/22/2026 3:05:00 PM, 4/22/2026 7:05:00 PM, 8.74230003356934
4/22/2026 3:06:00 PM, 4/22/2026 7:06:00 PM, 8.29943752288818
4/22/2026 3:07:00 PM, 4/22/2026 7:07:00 PM, 7.07027626037598
4/22/2026 3:08:00 PM, 4/22/2026 7:08:00 PM, 7.7523250579834
4/22/2026 3:09:00 PM, 4/22/2026 7:09:00 PM, 8.25293922424316
4/22/2026 3:10:00 PM, 4/22/2026 7:10:00 PM, 7.53164100646973
4/22/2026 3:11:00 PM, 4/22/2026 7:11:00 PM, 7.24262237548828
4/22/2026 3:12:00 PM, 4/22/2026 7:12:00 PM, 6.85910272598267
4/22/2026 3:13:00 PM, 4/22/2026 7:13:00 PM, 6.55349397659302
4/22/2026 3:14:00 PM, 4/22/2026 7:14:00 PM, 10.572868347168
4/22/2026 3:15:00 PM, 4/22/2026 7:15:00 PM, 12.0296878814697
4/22/2026 3:16:00 PM, 4/22/2026 7:16:00 PM, 9.81046199798584
4/22/2026 3:17:00 PM, 4/22/2026 7:17:00 PM, 8.2344913482666
4/22/2026 3:18:00 PM, 4/22/2026 7:18:00 PM, 8.26588439941406
4/22/2026 3:19:00 PM, 4/22/2026 7:19:00 PM, 10.0141859054565
4/22/2026 3:20:00 PM, 4/22/2026 7:20:00 PM, 10.1856889724731
4/22/2026 3:21:00 PM, 4/22/2026 7:21:00 PM, 10.6187334060669
4/22/2026 3:22:00 PM, 4/22/2026 7:22:00 PM, 10.2878322601318
4/22/2026 3:23:00 PM, 4/22/2026 7:23:00 PM, 9.72065353393555
4/22/2026 3:24:00 PM, 4/22/2026 7:24:00 PM, 9.15679931640625
4/22/2026 3:25:00 PM, 4/22/2026 7:25:00 PM, 8.45605182647705
4/22/2026 3:26:00 PM, 4/22/2026 7:26:00 PM, 9.14817523956299
4/22/2026 3:27:00 PM, 4/22/2026 7:27:00 PM, 9.73570251464844
4/22/2026 3:28:00 PM, 4/22/2026 7:28:00 PM, 9.70193672180176
4/22/2026 3:29:00 PM, 4/22/2026 7:29:00 PM, 9.32668209075928
4/22/2026 3:30:00 PM, 4/22/2026 7:30:00 PM, 8.08552551269531
4/22/2026 3:31:00 PM, 4/22/2026 7:31:00 PM, 7.83851099014282
4/22/2026 3:32:00 PM, 4/22/2026 7:32:00 PM, 7.19339466094971
4/22/2026 3:33:00 PM, 4/22/2026 7:33:00 PM, 6.76249694824219
4/22/2026 3:34:00 PM, 4/22/2026 7:34:00 PM, 6.68091058731079
4/22/2026 3:35:00 PM, 4/22/2026 7:35:00 PM, 6.98786020278931
4/22/2026 3:36:00 PM, 4/22/2026 7:36:00 PM, 6.51609420776367
4/22/2026 3:37:00 PM, 4/22/2026 7:37:00 PM, 6.60640954971313
4/22/2026 3:38:00 PM, 4/22/2026 7:38:00 PM, 6.57244396209717
4/22/2026 3:39:00 PM, 4/22/2026 7:39:00 PM, 6.61638927459717
4/22/2026 3:40:00 PM, 4/22/2026 7:40:00 PM, 6.6779637336731
4/22/2026 3:41:00 PM, 4/22/2026 7:41:00 PM, 6.80785989761353
4/22/2026 3:42:00 PM, 4/22/2026 7:42:00 PM, 6.33888673782349
4/22/2026 3:43:00 PM, 4/22/2026 7:43:00 PM, 5.94767236709595
4/22/2026 3:44:00 PM, 4/22/2026 7:44:00 PM, 7.41398334503174
4/22/2026 3:45:00 PM, 4/22/2026 7:45:00 PM, 7.56130361557007
4/22/2026 3:46:00 PM, 4/22/2026 7:46:00 PM, 6.65515422821045
4/22/2026 3:47:00 PM, 4/22/2026 7:47:00 PM, 6.56196165084839
4/22/2026 3:48:00 PM, 4/22/2026 7:48:00 PM, 6.5587329864502
4/22/2026 3:49:00 PM, 4/22/2026 7:49:00 PM, 7.05711650848389
4/22/2026 3:50:00 PM, 4/22/2026 7:50:00 PM, 7.45507478713989
4/22/2026 3:51:00 PM, 4/22/2026 7:51:00 PM, 8.62326812744141
4/22/2026 3:52:00 PM, 4/22/2026 7:52:00 PM, 8.42582321166992
4/22/2026 3:53:00 PM, 4/22/2026 7:53:00 PM, 7.39439868927002
4/22/2026 3:54:00 PM, 4/22/2026 7:54:00 PM, 6.75839519500732
4/22/2026 3:55:00 PM, 4/22/2026 7:55:00 PM, 6.55619716644287
4/22/2026 3:56:00 PM, 4/22/2026 7:56:00 PM, 6.34254455566406
4/22/2026 3:57:00 PM, 4/22/2026 7:57:00 PM, 6.89288425445557
4/22/2026 3:58:00 PM, 4/22/2026 7:58:00 PM, 7.04825401306152
4/22/2026 3:59:00 PM, 4/22/2026 7:59:00 PM, 7.04825401306152
4/22/2026 4:00:00 PM, 4/22/2026 8:00:00 PM, 7.10595417022705
4/22/2026 4:01:00 PM, 4/22/2026 8:01:00 PM, 8.20000553131104
4/22/2026 4:02:00 PM, 4/22/2026 8:02:00 PM, 13.6710767745972
4/22/2026 4:03:00 PM, 4/22/2026 8:03:00 PM, 9.16935253143311
4/22/2026 4:04:00 PM, 4/22/2026 8:04:00 PM, 8.88547706604004
4/22/2026 4:05:00 PM, 4/22/2026 8:05:00 PM, 9.97641658782959
4/22/2026 4:06:00 PM, 4/22/2026 8:06:00 PM, 8.4334659576416
4/22/2026 4:07:00 PM, 4/22/2026 8:07:00 PM, 7.07016229629517
4/22/2026 4:08:00 PM, 4/22/2026 8:08:00 PM, 8.68448734283447
4/22/2026 4:09:00 PM, 4/22/2026 8:09:00 PM, 8.79899787902832
4/22/2026 4:10:00 PM, 4/22/2026 8:10:00 PM, 9.21433544158936
4/22/2026 4:11:00 PM, 4/22/2026 8:11:00 PM, 9.25583362579346
4/22/2026 4:12:00 PM, 4/22/2026 8:12:00 PM, 9.72866153717041
4/22/2026 4:13:00 PM, 4/22/2026 8:13:00 PM, 7.73742914199829
4/22/2026 4:14:00 PM, 4/22/2026 8:14:00 PM, 8.87900733947754
4/22/2026 4:15:00 PM, 4/22/2026 8:15:00 PM, 10.9098644256592
4/22/2026 4:16:00 PM, 4/22/2026 8:16:00 PM, 8.97733974456787
4/22/2026 4:17:00 PM, 4/22/2026 8:17:00 PM, 9.17305755615234
4/22/2026 4:18:00 PM, 4/22/2026 8:18:00 PM, 10.7122850418091
4/22/2026 4:19:00 PM, 4/22/2026 8:19:00 PM, 11.9533605575562
4/22/2026 4:20:00 PM, 4/22/2026 8:20:00 PM, 12.4459829330444
4/22/2026 4:21:00 PM, 4/22/2026 8:21:00 PM, 11.6168956756592
4/22/2026 4:22:00 PM, 4/22/2026 8:22:00 PM, 13.6067972183228
4/22/2026 4:23:00 PM, 4/22/2026 8:23:00 PM, 14.6544303894043
4/22/2026 4:24:00 PM, 4/22/2026 8:24:00 PM, 14.7012634277344
4/22/2026 4:25:00 PM, 4/22/2026 8:25:00 PM, 17.1643733978271
4/22/2026 4:26:00 PM, 4/22/2026 8:26:00 PM, 15.7391290664673
4/22/2026 4:27:00 PM, 4/22/2026 8:27:00 PM, 15.0338249206543
4/22/2026 4:28:00 PM, 4/22/2026 8:28:00 PM, 15.8403367996216
4/22/2026 4:29:00 PM, 4/22/2026 8:29:00 PM, 14.8716650009155
4/22/2026 4:30:00 PM, 4/22/2026 8:30:00 PM, 15.3427743911743
4/22/2026 4:31:00 PM, 4/22/2026 8:31:00 PM, 14.3034257888794
4/22/2026 4:32:00 PM, 4/22/2026 8:32:00 PM, 14.7421340942383
4/22/2026 4:33:00 PM, 4/22/2026 8:33:00 PM, 14.4103899002075
4/22/2026 4:34:00 PM, 4/22/2026 8:34:00 PM, 13.8542547225952
4/22/2026 4:35:00 PM, 4/22/2026 8:35:00 PM, 13.2013311386108
4/22/2026 4:36:00 PM, 4/22/2026 8:36:00 PM, 13.0719757080078
4/22/2026 4:37:00 PM, 4/22/2026 8:37:00 PM, 13.186710357666
4/22/2026 4:38:00 PM, 4/22/2026 8:38:00 PM, 13.776948928833
4/22/2026 4:39:00 PM, 4/22/2026 8:39:00 PM, 13.1989784240723
4/22/2026 4:40:00 PM, 4/22/2026 8:40:00 PM, 13.0287065505981
4/22/2026 4:41:00 PM, 4/22/2026 8:41:00 PM, 13.7122249603271
4/22/2026 4:42:00 PM, 4/22/2026 8:42:00 PM, 13.3979778289795
4/22/2026 4:43:00 PM, 4/22/2026 8:43:00 PM, 12.3954629898071
4/22/2026 4:44:00 PM, 4/22/2026 8:44:00 PM, 12.660795211792
4/22/2026 4:45:00 PM, 4/22/2026 8:45:00 PM, 13.3791093826294
4/22/2026 4:46:00 PM, 4/22/2026 8:46:00 PM, 14.7796802520752
4/22/2026 4:47:00 PM, 4/22/2026 8:47:00 PM, 15.3824472427368
4/22/2026 4:48:00 PM, 4/22/2026 8:48:00 PM, 15.3565979003906
4/22/2026 4:49:00 PM, 4/22/2026 8:49:00 PM, 15.1461238861084
4/22/2026 4:50:00 PM, 4/22/2026 8:50:00 PM, 14.9716911315918
4/22/2026 4:51:00 PM, 4/22/2026 8:51:00 PM, 14.7052059173584
4/22/2026 4:52:00 PM, 4/22/2026 8:52:00 PM, 15.2326488494873
4/22/2026 4:53:00 PM, 4/22/2026 8:53:00 PM, 16.3142108917236
4/22/2026 4:54:00 PM, 4/22/2026 8:54:00 PM, 14.9318971633911
4/22/2026 4:55:00 PM, 4/22/2026 8:55:00 PM, 14.2067031860352
4/22/2026 4:56:00 PM, 4/22/2026 8:56:00 PM, 14.8151865005493
4/22/2026 4:57:00 PM, 4/22/2026 8:57:00 PM, 15.1579208374023
4/22/2026 4:58:00 PM, 4/22/2026 8:58:00 PM, 15.3953399658203
4/22/2026 4:59:00 PM, 4/22/2026 8:59:00 PM, 13.9287099838257
4/22/2026 5:00:00 PM, 4/22/2026 9:00:00 PM, 13.9287099838257
4/22/2026 5:01:00 PM, 4/22/2026 9:01:00 PM, 13.9287099838257
4/22/2026 5:02:00 PM, 4/22/2026 9:02:00 PM, 13.7455644607544
4/22/2026 5:03:00 PM, 4/22/2026 9:03:00 PM, 14.7313413619995
4/22/2026 5:04:00 PM, 4/22/2026 9:04:00 PM, 12.8101491928101
4/22/2026 5:05:00 PM, 4/22/2026 9:05:00 PM, 12.4193544387817
4/22/2026 5:06:00 PM, 4/22/2026 9:06:00 PM, 12.8463897705078
4/22/2026 5:07:00 PM, 4/22/2026 9:07:00 PM, 11.3203611373901
4/22/2026 5:08:00 PM, 4/22/2026 9:08:00 PM, 12.6466808319092
4/22/2026 5:09:00 PM, 4/22/2026 9:09:00 PM, 12.1400547027588
4/22/2026 5:10:00 PM, 4/22/2026 9:10:00 PM, 11.7314186096191
4/22/2026 5:11:00 PM, 4/22/2026 9:11:00 PM, 12.8644456863403
4/22/2026 5:12:00 PM, 4/22/2026 9:12:00 PM, 14.1678190231323
4/22/2026 5:13:00 PM, 4/22/2026 9:13:00 PM, 14.8892183303833
4/22/2026 5:14:00 PM, 4/22/2026 9:14:00 PM, 14.1416425704956
4/22/2026 5:15:00 PM, 4/22/2026 9:15:00 PM, 13.4560213088989
4/22/2026 5:16:00 PM, 4/22/2026 9:16:00 PM, 13.285192489624
4/22/2026 5:17:00 PM, 4/22/2026 9:17:00 PM, 14.7249698638916
4/22/2026 5:18:00 PM, 4/22/2026 9:18:00 PM, 13.6109972000122
4/22/2026 5:19:00 PM, 4/22/2026 9:19:00 PM, 13.5022315979004
4/22/2026 5:20:00 PM, 4/22/2026 9:20:00 PM, 13.6770057678223
4/22/2026 5:21:00 PM, 4/22/2026 9:21:00 PM, 12.9882621765137
4/22/2026 5:22:00 PM, 4/22/2026 9:22:00 PM, 13.2703161239624
4/22/2026 5:23:00 PM, 4/22/2026 9:23:00 PM, 13.3482570648193
4/22/2026 5:24:00 PM, 4/22/2026 9:24:00 PM, 14.2780694961548
4/22/2026 5:25:00 PM, 4/22/2026 9:25:00 PM, 14.0332984924316
4/22/2026 5:26:00 PM, 4/22/2026 9:26:00 PM, 13.9998188018799
4/22/2026 5:27:00 PM, 4/22/2026 9:27:00 PM, 14.0139255523682
4/22/2026 5:28:00 PM, 4/22/2026 9:28:00 PM, 14.3376483917236
4/22/2026 5:29:00 PM, 4/22/2026 9:29:00 PM, 14.0640316009521
4/22/2026 5:30:00 PM, 4/22/2026 9:30:00 PM, 12.9130039215088
4/22/2026 5:31:00 PM, 4/22/2026 9:31:00 PM, 13.9990339279175
4/22/2026 5:32:00 PM, 4/22/2026 9:32:00 PM, 13.5064287185669
4/22/2026 5:33:00 PM, 4/22/2026 9:33:00 PM, 13.3310384750366
4/22/2026 5:34:00 PM, 4/22/2026 9:34:00 PM, 12.1795425415039
4/22/2026 5:35:00 PM, 4/22/2026 9:35:00 PM, 11.9878606796265
4/22/2026 5:36:00 PM, 4/22/2026 9:36:00 PM, 11.6813316345215
4/22/2026 5:37:00 PM, 4/22/2026 9:37:00 PM, 12.180004119873
4/22/2026 5:38:00 PM, 4/22/2026 9:38:00 PM, 11.9666290283203
4/22/2026 5:39:00 PM, 4/22/2026 9:39:00 PM, 10.8992185592651
4/22/2026 5:40:00 PM, 4/22/2026 9:40:00 PM, 11.3483972549438
4/22/2026 5:41:00 PM, 4/22/2026 9:41:00 PM, 13.0016689300537
4/22/2026 5:42:00 PM, 4/22/2026 9:42:00 PM, 14.5170202255249
4/22/2026 5:43:00 PM, 4/22/2026 9:43:00 PM, 14.7531690597534
4/22/2026 5:44:00 PM, 4/22/2026 9:44:00 PM, 13.1265001296997
4/22/2026 5:45:00 PM, 4/22/2026 9:45:00 PM, 12.5208806991577
4/22/2026 5:46:00 PM, 4/22/2026 9:46:00 PM, 11.5511617660522
4/22/2026 5:47:00 PM, 4/22/2026 9:47:00 PM, 11.0578184127808
4/22/2026 5:48:00 PM, 4/22/2026 9:48:00 PM, 11.1159629821777
4/22/2026 5:49:00 PM, 4/22/2026 9:49:00 PM, 12.0221223831177
4/22/2026 5:50:00 PM, 4/22/2026 9:50:00 PM, 12.6311006546021
4/22/2026 5:51:00 PM, 4/22/2026 9:51:00 PM, 11.9801578521729
4/22/2026 5:52:00 PM, 4/22/2026 9:52:00 PM, 10.8251609802246
4/22/2026 5:53:00 PM, 4/22/2026 9:53:00 PM, 14.6645021438599
4/22/2026 5:54:00 PM, 4/22/2026 9:54:00 PM, 11.3496942520142
4/22/2026 5:55:00 PM, 4/22/2026 9:55:00 PM, 11.8677797317505
4/22/2026 5:56:00 PM, 4/22/2026 9:56:00 PM, 14.6012077331543
4/22/2026 5:57:00 PM, 4/22/2026 9:57:00 PM, 10.9421873092651
4/22/2026 5:58:00 PM, 4/22/2026 9:58:00 PM, 11.952431678772
4/22/2026 5:59:00 PM, 4/22/2026 9:59:00 PM, 12.8987636566162
4/22/2026 6:00:00 PM, 4/22/2026 10:00:00 PM, 14.4918603897095
4/22/2026 6:01:00 PM, 4/22/2026 10:01:00 PM, 14.5184268951416
4/22/2026 6:02:00 PM, 4/22/2026 10:02:00 PM, 14.5184268951416
4/22/2026 6:03:00 PM, 4/22/2026 10:03:00 PM, 14.7070875167847
4/22/2026 6:04:00 PM, 4/22/2026 10:04:00 PM, 13.0379705429077
4/22/2026 6:05:00 PM, 4/22/2026 10:05:00 PM, 13.997730255127
4/22/2026 6:06:00 PM, 4/22/2026 10:06:00 PM, 16.1018409729004
4/22/2026 6:07:00 PM, 4/22/2026 10:07:00 PM, 15.8978853225708
4/22/2026 6:08:00 PM, 4/22/2026 10:08:00 PM, 12.4715662002563
4/22/2026 6:09:00 PM, 4/22/2026 10:09:00 PM, 9.73865604400635
4/22/2026 6:10:00 PM, 4/22/2026 10:10:00 PM, 10.2809686660767
4/22/2026 6:11:00 PM, 4/22/2026 10:11:00 PM, 11.4372425079346
4/22/2026 6:12:00 PM, 4/22/2026 10:12:00 PM, 13.2582750320435
4/22/2026 6:13:00 PM, 4/22/2026 10:13:00 PM, 14.5807075500488
4/22/2026 6:14:00 PM, 4/22/2026 10:14:00 PM, 11.0387487411499
4/22/2026 6:15:00 PM, 4/22/2026 10:15:00 PM, 12.7895050048828
4/22/2026 6:16:00 PM, 4/22/2026 10:16:00 PM, 12.3787565231323
4/22/2026 6:17:00 PM, 4/22/2026 10:17:00 PM, 12.4258155822754
4/22/2026 6:18:00 PM, 4/22/2026 10:18:00 PM, 11.6383447647095
4/22/2026 6:19:00 PM, 4/22/2026 10:19:00 PM, 11.4849138259888
4/22/2026 6:20:00 PM, 4/22/2026 10:20:00 PM, 10.8003282546997
4/22/2026 6:21:00 PM, 4/22/2026 10:21:00 PM, 11.0525007247925
4/22/2026 6:22:00 PM, 4/22/2026 10:22:00 PM, 11.2559175491333
4/22/2026 6:23:00 PM, 4/22/2026 10:23:00 PM, 14.0999755859375
4/22/2026 6:24:00 PM, 4/22/2026 10:24:00 PM, 12.40904712677
4/22/2026 6:25:00 PM, 4/22/2026 10:25:00 PM, 11.6510629653931
4/22/2026 6:26:00 PM, 4/22/2026 10:26:00 PM, 15.5713891983032
4/22/2026 6:27:00 PM, 4/22/2026 10:27:00 PM, 12.1963901519775
4/22/2026 6:28:00 PM, 4/22/2026 10:28:00 PM, 12.2452173233032
4/22/2026 6:29:00 PM, 4/22/2026 10:29:00 PM, 11.708119392395
4/22/2026 6:30:00 PM, 4/22/2026 10:30:00 PM, 12.2428846359253
4/22/2026 6:31:00 PM, 4/22/2026 10:31:00 PM, 11.8305425643921
4/22/2026 6:32:00 PM, 4/22/2026 10:32:00 PM, 11.7045679092407
4/22/2026 6:33:00 PM, 4/22/2026 10:33:00 PM, 12.1074132919312
4/22/2026 6:34:00 PM, 4/22/2026 10:34:00 PM, 13.0689659118652
4/22/2026 6:35:00 PM, 4/22/2026 10:35:00 PM, 16.42453956604
4/22/2026 6:36:00 PM, 4/22/2026 10:36:00 PM, 14.866117477417
4/22/2026 6:37:00 PM, 4/22/2026 10:37:00 PM, 14.986346244812
4/22/2026 6:38:00 PM, 4/22/2026 10:38:00 PM, 14.9936971664429
4/22/2026 6:39:00 PM, 4/22/2026 10:39:00 PM, 14.657753944397
4/22/2026 6:40:00 PM, 4/22/2026 10:40:00 PM, 14.5247030258179
4/22/2026 6:41:00 PM, 4/22/2026 10:41:00 PM, 13.9832906723022
4/22/2026 6:42:00 PM, 4/22/2026 10:42:00 PM, 13.7897205352783
4/22/2026 6:43:00 PM, 4/22/2026 10:43:00 PM, 15.0461702346802
4/22/2026 6:44:00 PM, 4/22/2026 10:44:00 PM, 14.2709102630615
4/22/2026 6:45:00 PM, 4/22/2026 10:45:00 PM, 14.5124597549438
4/22/2026 6:46:00 PM, 4/22/2026 10:46:00 PM, 15.0473375320435
4/22/2026 6:47:00 PM, 4/22/2026 10:47:00 PM, 15.3835258483887
4/22/2026 6:48:00 PM, 4/22/2026 10:48:00 PM, 16.4467639923096
4/22/2026 6:49:00 PM, 4/22/2026 10:49:00 PM, 16.8712215423584
4/22/2026 6:50:00 PM, 4/22/2026 10:50:00 PM, 19.0522613525391
4/22/2026 6:51:00 PM, 4/22/2026 10:51:00 PM, 17.6044235229492
4/22/2026 6:52:00 PM, 4/22/2026 10:52:00 PM, 16.6144618988037
4/22/2026 6:53:00 PM, 4/22/2026 10:53:00 PM, 16.6200618743896
4/22/2026 6:54:00 PM, 4/22/2026 10:54:00 PM, 15.4631404876709
4/22/2026 6:55:00 PM, 4/22/2026 10:55:00 PM, 14.8366670608521
4/22/2026 6:56:00 PM, 4/22/2026 10:56:00 PM, 14.2428293228149
4/22/2026 6:57:00 PM, 4/22/2026 10:57:00 PM, 13.6115636825562
4/22/2026 6:58:00 PM, 4/22/2026 10:58:00 PM, 12.2150421142578
4/22/2026 6:59:00 PM, 4/22/2026 10:59:00 PM, 13.8298254013062
4/22/2026 7:00:00 PM, 4/22/2026 11:00:00 PM, 15.6905546188354
4/22/2026 7:01:00 PM, 4/22/2026 11:01:00 PM, 17.3544597625732
4/22/2026 7:02:00 PM, 4/22/2026 11:02:00 PM, 17.3674755096436
4/22/2026 7:03:00 PM, 4/22/2026 11:03:00 PM, 17.3674755096436
4/22/2026 7:04:00 PM, 4/22/2026 11:04:00 PM, 14.8377494812012
4/22/2026 7:05:00 PM, 4/22/2026 11:05:00 PM, 14.4690093994141
4/22/2026 7:06:00 PM, 4/22/2026 11:06:00 PM, 14.6046857833862
4/22/2026 7:07:00 PM, 4/22/2026 11:07:00 PM, 16.5663471221924
4/22/2026 7:08:00 PM, 4/22/2026 11:08:00 PM, 15.0273628234863
4/22/2026 7:09:00 PM, 4/22/2026 11:09:00 PM, 18.0472507476807
4/22/2026 7:10:00 PM, 4/22/2026 11:10:00 PM, 23.8115768432617
4/22/2026 7:11:00 PM, 4/22/2026 11:11:00 PM, 17.6485557556152
4/22/2026 7:12:00 PM, 4/22/2026 11:12:00 PM, 14.189980506897
4/22/2026 7:13:00 PM, 4/22/2026 11:13:00 PM, 14.3519048690796
4/22/2026 7:14:00 PM, 4/22/2026 11:14:00 PM, 17.889965057373
4/22/2026 7:15:00 PM, 4/22/2026 11:15:00 PM, 16.9454689025879
4/22/2026 7:16:00 PM, 4/22/2026 11:16:00 PM, 16.0916728973389
4/22/2026 7:17:00 PM, 4/22/2026 11:17:00 PM, 13.8276786804199
4/22/2026 7:18:00 PM, 4/22/2026 11:18:00 PM, 13.1033430099487
4/22/2026 7:19:00 PM, 4/22/2026 11:19:00 PM, 13.2988538742065
4/22/2026 7:20:00 PM, 4/22/2026 11:20:00 PM, 13.5489139556885
4/22/2026 7:21:00 PM, 4/22/2026 11:21:00 PM, 12.7242469787598
4/22/2026 7:22:00 PM, 4/22/2026 11:22:00 PM, 11.7525815963745
4/22/2026 7:23:00 PM, 4/22/2026 11:23:00 PM, 11.4512224197388
4/22/2026 7:24:00 PM, 4/22/2026 11:24:00 PM, 12.335298538208
4/22/2026 7:25:00 PM, 4/22/2026 11:25:00 PM, 13.5692195892334
4/22/2026 7:26:00 PM, 4/22/2026 11:26:00 PM, 12.6623125076294
4/22/2026 7:27:00 PM, 4/22/2026 11:27:00 PM, 14.4608860015869
4/22/2026 7:28:00 PM, 4/22/2026 11:28:00 PM, 15.1092529296875
4/22/2026 7:29:00 PM, 4/22/2026 11:29:00 PM, 14.836142539978
4/22/2026 7:30:00 PM, 4/22/2026 11:30:00 PM, 15.3524055480957
4/22/2026 7:31:00 PM, 4/22/2026 11:31:00 PM, 15.4834136962891
4/22/2026 7:32:00 PM, 4/22/2026 11:32:00 PM, 15.3175592422485
4/22/2026 7:33:00 PM, 4/22/2026 11:33:00 PM, 14.7302474975586
4/22/2026 7:34:00 PM, 4/22/2026 11:34:00 PM, 13.7106561660767
4/22/2026 7:35:00 PM, 4/22/2026 11:35:00 PM, 13.5886964797974
4/22/2026 7:36:00 PM, 4/22/2026 11:36:00 PM, 13.9947099685669
4/22/2026 7:37:00 PM, 4/22/2026 11:37:00 PM, 13.3036413192749
4/22/2026 7:38:00 PM, 4/22/2026 11:38:00 PM, 12.8967685699463
4/22/2026 7:39:00 PM, 4/22/2026 11:39:00 PM, 13.3682460784912
4/22/2026 7:40:00 PM, 4/22/2026 11:40:00 PM, 13.9344434738159
4/22/2026 7:41:00 PM, 4/22/2026 11:41:00 PM, 12.6187858581543
4/22/2026 7:42:00 PM, 4/22/2026 11:42:00 PM, 12.9120216369629
4/22/2026 7:43:00 PM, 4/22/2026 11:43:00 PM, 13.923770904541
4/22/2026 7:44:00 PM, 4/22/2026 11:44:00 PM, 13.4976043701172
4/22/2026 7:45:00 PM, 4/22/2026 11:45:00 PM, 13.7186212539673
4/22/2026 7:46:00 PM, 4/22/2026 11:46:00 PM, 13.1451063156128
4/22/2026 7:47:00 PM, 4/22/2026 11:47:00 PM, 11.8795013427734
4/22/2026 7:48:00 PM, 4/22/2026 11:48:00 PM, 13.3172216415405
4/22/2026 7:49:00 PM, 4/22/2026 11:49:00 PM, 15.9349527359009
4/22/2026 7:50:00 PM, 4/22/2026 11:50:00 PM, 17.3298416137695
4/22/2026 7:51:00 PM, 4/22/2026 11:51:00 PM, 16.1684761047363
4/22/2026 7:52:00 PM, 4/22/2026 11:52:00 PM, 14.8275012969971
4/22/2026 7:53:00 PM, 4/22/2026 11:53:00 PM, 15.2252607345581
4/22/2026 7:54:00 PM, 4/22/2026 11:54:00 PM, 14.2005567550659
4/22/2026 7:55:00 PM, 4/22/2026 11:55:00 PM, 15.193377494812
4/22/2026 7:56:00 PM, 4/22/2026 11:56:00 PM, 15.1491527557373
4/22/2026 7:57:00 PM, 4/22/2026 11:57:00 PM, 13.3506746292114
4/22/2026 7:58:00 PM, 4/22/2026 11:58:00 PM, 13.7891988754272
4/22/2026 7:59:00 PM, 4/22/2026 11:59:00 PM, 14.3105764389038
4/22/2026 8:00:00 PM, 4/23/2026 12:00:00 AM, 13.4440650939941
4/22/2026 8:01:00 PM, 4/23/2026 12:01:00 AM, 13.8433465957642
4/22/2026 8:02:00 PM, 4/23/2026 12:02:00 AM, 15.4951839447021
4/22/2026 8:03:00 PM, 4/23/2026 12:03:00 AM, 16.0743637084961
4/22/2026 8:04:00 PM, 4/23/2026 12:04:00 AM, 16.0743637084961
4/22/2026 8:05:00 PM, 4/23/2026 12:05:00 AM, 15.537260055542
4/22/2026 8:06:00 PM, 4/23/2026 12:06:00 AM, 16.5284214019775
4/22/2026 8:07:00 PM, 4/23/2026 12:07:00 AM, 20.0025978088379
4/22/2026 8:08:00 PM, 4/23/2026 12:08:00 AM, 18.8879222869873
4/22/2026 8:09:00 PM, 4/23/2026 12:09:00 AM, 17.9673881530762
4/22/2026 8:10:00 PM, 4/23/2026 12:10:00 AM, 17.8131427764893
4/22/2026 8:11:00 PM, 4/23/2026 12:11:00 AM, 17.5102138519287
4/22/2026 8:12:00 PM, 4/23/2026 12:12:00 AM, 16.894775390625
4/22/2026 8:13:00 PM, 4/23/2026 12:13:00 AM, 16.1939563751221
4/22/2026 8:14:00 PM, 4/23/2026 12:14:00 AM, 15.7865705490112
4/22/2026 8:15:00 PM, 4/23/2026 12:15:00 AM, 17.1621074676514
4/22/2026 8:16:00 PM, 4/23/2026 12:16:00 AM, 14.85546875
4/22/2026 8:17:00 PM, 4/23/2026 12:17:00 AM, 14.9023427963257
4/22/2026 8:18:00 PM, 4/23/2026 12:18:00 AM, 13.3695344924927
4/22/2026 8:19:00 PM, 4/23/2026 12:19:00 AM, 14.3236274719238
4/22/2026 8:20:00 PM, 4/23/2026 12:20:00 AM, 14.8258810043335
4/22/2026 8:21:00 PM, 4/23/2026 12:21:00 AM, 14.3239660263062
4/22/2026 8:22:00 PM, 4/23/2026 12:22:00 AM, 15.8912029266357
4/22/2026 8:23:00 PM, 4/23/2026 12:23:00 AM, 14.8022699356079
4/22/2026 8:24:00 PM, 4/23/2026 12:24:00 AM, 17.0090084075928
4/22/2026 8:25:00 PM, 4/23/2026 12:25:00 AM, 15.7537841796875
4/22/2026 8:26:00 PM, 4/23/2026 12:26:00 AM, 18.4416046142578
4/22/2026 8:27:00 PM, 4/23/2026 12:27:00 AM, 21.9592208862305
4/22/2026 8:28:00 PM, 4/23/2026 12:28:00 AM, 18.7449359893799
4/22/2026 8:29:00 PM, 4/23/2026 12:29:00 AM, 19.2000827789307
4/22/2026 8:30:00 PM, 4/23/2026 12:30:00 AM, 15.3507089614868
4/22/2026 8:31:00 PM, 4/23/2026 12:31:00 AM, 16.250431060791
4/22/2026 8:32:00 PM, 4/23/2026 12:32:00 AM, 14.3617706298828
4/22/2026 8:33:00 PM, 4/23/2026 12:33:00 AM, 16.0704479217529
4/22/2026 8:34:00 PM, 4/23/2026 12:34:00 AM, 17.2533321380615
4/22/2026 8:35:00 PM, 4/23/2026 12:35:00 AM, 15.525110244751
4/22/2026 8:36:00 PM, 4/23/2026 12:36:00 AM, 15.4442539215088
4/22/2026 8:37:00 PM, 4/23/2026 12:37:00 AM, 17.1708202362061
4/22/2026 8:38:00 PM, 4/23/2026 12:38:00 AM, 19.057092666626
4/22/2026 8:39:00 PM, 4/23/2026 12:39:00 AM, 16.875207901001
4/22/2026 8:40:00 PM, 4/23/2026 12:40:00 AM, 16.4931755065918
4/22/2026 8:41:00 PM, 4/23/2026 12:41:00 AM, 17.4877376556396
4/22/2026 8:42:00 PM, 4/23/2026 12:42:00 AM, 17.5887775421143
4/22/2026 8:43:00 PM, 4/23/2026 12:43:00 AM, 18.400146484375
4/22/2026 8:44:00 PM, 4/23/2026 12:44:00 AM, 18.0984001159668
4/22/2026 8:45:00 PM, 4/23/2026 12:45:00 AM, 18.0835266113281
4/22/2026 8:46:00 PM, 4/23/2026 12:46:00 AM, 19.4291763305664
4/22/2026 8:47:00 PM, 4/23/2026 12:47:00 AM, 19.2523174285889
4/22/2026 8:48:00 PM, 4/23/2026 12:48:00 AM, 18.3624572753906
4/22/2026 8:49:00 PM, 4/23/2026 12:49:00 AM, 17.982889175415
4/22/2026 8:50:00 PM, 4/23/2026 12:50:00 AM, 17.655517578125
4/22/2026 8:51:00 PM, 4/23/2026 12:51:00 AM, 18.1183414459229
4/22/2026 8:52:00 PM, 4/23/2026 12:52:00 AM, 17.4277954101563
4/22/2026 8:53:00 PM, 4/23/2026 12:53:00 AM, 17.2583408355713
4/22/2026 8:54:00 PM, 4/23/2026 12:54:00 AM, 16.2419776916504
4/22/2026 8:55:00 PM, 4/23/2026 12:55:00 AM, 16.257495880127
4/22/2026 8:56:00 PM, 4/23/2026 12:56:00 AM, 17.0672454833984
4/22/2026 8:57:00 PM, 4/23/2026 12:57:00 AM, 18.8829879760742
4/22/2026 8:58:00 PM, 4/23/2026 12:58:00 AM, 18.9037704467773
4/22/2026 8:59:00 PM, 4/23/2026 12:59:00 AM, 17.1925735473633
4/22/2026 9:00:00 PM, 4/23/2026 1:00:00 AM, 17.7974605560303
4/22/2026 9:01:00 PM, 4/23/2026 1:01:00 AM, 19.5258007049561
4/22/2026 9:02:00 PM, 4/23/2026 1:02:00 AM, 21.8809051513672
4/22/2026 9:03:00 PM, 4/23/2026 1:03:00 AM, 20.6094398498535
4/22/2026 9:04:00 PM, 4/23/2026 1:04:00 AM, 20.7108879089355
4/22/2026 9:05:00 PM, 4/23/2026 1:05:00 AM, 20.7108879089355
4/22/2026 9:06:00 PM, 4/23/2026 1:06:00 AM, 21.9237880706787
4/22/2026 9:07:00 PM, 4/23/2026 1:07:00 AM, 22.7255840301514
4/22/2026 9:08:00 PM, 4/23/2026 1:08:00 AM, 23.6168594360352
4/22/2026 9:09:00 PM, 4/23/2026 1:09:00 AM, 22.8480110168457
4/22/2026 9:10:00 PM, 4/23/2026 1:10:00 AM, 22.1959934234619
4/22/2026 9:11:00 PM, 4/23/2026 1:11:00 AM, 22.4125003814697
4/22/2026 9:12:00 PM, 4/23/2026 1:12:00 AM, 21.2339744567871
4/22/2026 9:13:00 PM, 4/23/2026 1:13:00 AM, 20.1192245483398
4/22/2026 9:14:00 PM, 4/23/2026 1:14:00 AM, 21.6392498016357
4/22/2026 9:15:00 PM, 4/23/2026 1:15:00 AM, 21.2267723083496
4/22/2026 9:16:00 PM, 4/23/2026 1:16:00 AM, 20.8455963134766
4/22/2026 9:17:00 PM, 4/23/2026 1:17:00 AM, 21.2768249511719
4/22/2026 9:18:00 PM, 4/23/2026 1:18:00 AM, 20.0240859985352
4/22/2026 9:19:00 PM, 4/23/2026 1:19:00 AM, 20.797679901123
4/22/2026 9:20:00 PM, 4/23/2026 1:20:00 AM, 20.0933818817139
4/22/2026 9:21:00 PM, 4/23/2026 1:21:00 AM, 18.3379020690918
4/22/2026 9:22:00 PM, 4/23/2026 1:22:00 AM, 16.4017066955566
4/22/2026 9:23:00 PM, 4/23/2026 1:23:00 AM, 15.2762727737427
4/22/2026 9:24:00 PM, 4/23/2026 1:24:00 AM, 14.6063117980957
4/22/2026 9:25:00 PM, 4/23/2026 1:25:00 AM, 14.6043844223022
4/22/2026 9:26:00 PM, 4/23/2026 1:26:00 AM, 12.9239015579224
4/22/2026 9:27:00 PM, 4/23/2026 1:27:00 AM, 13.2741785049438
4/22/2026 9:28:00 PM, 4/23/2026 1:28:00 AM, 15.943431854248
4/22/2026 9:29:00 PM, 4/23/2026 1:29:00 AM, 18.8131999969482
4/22/2026 9:30:00 PM, 4/23/2026 1:30:00 AM, 17.8573799133301
4/22/2026 9:31:00 PM, 4/23/2026 1:31:00 AM, 16.3677215576172
4/22/2026 9:32:00 PM, 4/23/2026 1:32:00 AM, 16.8444271087646
4/22/2026 9:33:00 PM, 4/23/2026 1:33:00 AM, 17.4443836212158
4/22/2026 9:34:00 PM, 4/23/2026 1:34:00 AM, 14.7656946182251
4/22/2026 9:35:00 PM, 4/23/2026 1:35:00 AM, 15.1551694869995
4/22/2026 9:36:00 PM, 4/23/2026 1:36:00 AM, 15.6183071136475
4/22/2026 9:37:00 PM, 4/23/2026 1:37:00 AM, 16.6814975738525
4/22/2026 9:38:00 PM, 4/23/2026 1:38:00 AM, 18.2475242614746
4/22/2026 9:39:00 PM, 4/23/2026 1:39:00 AM, 18.6359825134277
4/22/2026 9:40:00 PM, 4/23/2026 1:40:00 AM, 16.8254928588867
4/22/2026 9:41:00 PM, 4/23/2026 1:41:00 AM, 16.1246204376221
4/22/2026 9:42:00 PM, 4/23/2026 1:42:00 AM, 16.2680149078369
4/22/2026 9:43:00 PM, 4/23/2026 1:43:00 AM, 15.1721267700195
4/22/2026 9:44:00 PM, 4/23/2026 1:44:00 AM, 15.7808151245117
4/22/2026 9:45:00 PM, 4/23/2026 1:45:00 AM, 16.7404251098633
4/22/2026 9:46:00 PM, 4/23/2026 1:46:00 AM, 17.0791492462158
4/22/2026 9:47:00 PM, 4/23/2026 1:47:00 AM, 18.4991016387939
4/22/2026 9:48:00 PM, 4/23/2026 1:48:00 AM, 18.2061023712158
4/22/2026 9:49:00 PM, 4/23/2026 1:49:00 AM, 17.3946208953857
4/22/2026 9:50:00 PM, 4/23/2026 1:50:00 AM, 17.0988922119141
4/22/2026 9:51:00 PM, 4/23/2026 1:51:00 AM, 16.9168033599854
4/22/2026 9:52:00 PM, 4/23/2026 1:52:00 AM, 16.0552845001221
4/22/2026 9:53:00 PM, 4/23/2026 1:53:00 AM, 15.7366743087769
4/22/2026 9:54:00 PM, 4/23/2026 1:54:00 AM, 17.1308078765869
4/22/2026 9:55:00 PM, 4/23/2026 1:55:00 AM, 17.9150657653809
4/22/2026 9:56:00 PM, 4/23/2026 1:56:00 AM, 20.6932353973389
4/22/2026 9:57:00 PM, 4/23/2026 1:57:00 AM, 15.2304906845093
4/22/2026 9:58:00 PM, 4/23/2026 1:58:00 AM, 15.1885633468628
4/22/2026 9:59:00 PM, 4/23/2026 1:59:00 AM, 13.867823600769
4/22/2026 10:00:00 PM, 4/23/2026 2:00:00 AM, 13.9459934234619
4/22/2026 10:01:00 PM, 4/23/2026 2:01:00 AM, 15.345832824707
4/22/2026 10:02:00 PM, 4/23/2026 2:02:00 AM, 15.5015735626221
4/22/2026 10:03:00 PM, 4/23/2026 2:03:00 AM, 15.6768016815186
4/22/2026 10:04:00 PM, 4/23/2026 2:04:00 AM, 15.9316415786743
4/22/2026 10:05:00 PM, 4/23/2026 2:05:00 AM, 15.7645969390869
4/22/2026 10:06:00 PM, 4/23/2026 2:06:00 AM, 15.7645969390869
4/22/2026 10:07:00 PM, 4/23/2026 2:07:00 AM, 16.4227886199951
4/22/2026 10:08:00 PM, 4/23/2026 2:08:00 AM, 18.1171264648437
4/22/2026 10:09:00 PM, 4/23/2026 2:09:00 AM, 18.4892292022705
4/22/2026 10:10:00 PM, 4/23/2026 2:10:00 AM, 17.7429389953613
4/22/2026 10:11:00 PM, 4/23/2026 2:11:00 AM, 16.0587730407715
4/22/2026 10:12:00 PM, 4/23/2026 2:12:00 AM, 15.7725620269775
4/22/2026 10:13:00 PM, 4/23/2026 2:13:00 AM, 15.9313554763794
4/22/2026 10:14:00 PM, 4/23/2026 2:14:00 AM, 13.4612398147583
4/22/2026 10:15:00 PM, 4/23/2026 2:15:00 AM, 15.2676219940186
4/22/2026 10:16:00 PM, 4/23/2026 2:16:00 AM, 14.5335493087769
4/22/2026 10:17:00 PM, 4/23/2026 2:17:00 AM, 13.9684000015259
4/22/2026 10:18:00 PM, 4/23/2026 2:18:00 AM, 14.9856929779053
4/22/2026 10:19:00 PM, 4/23/2026 2:19:00 AM, 15.2931032180786
4/22/2026 10:20:00 PM, 4/23/2026 2:20:00 AM, 15.6955766677856
4/22/2026 10:21:00 PM, 4/23/2026 2:21:00 AM, 15.2154483795166
4/22/2026 10:22:00 PM, 4/23/2026 2:22:00 AM, 15.4149208068848
4/22/2026 10:23:00 PM, 4/23/2026 2:23:00 AM, 14.7356624603271
4/22/2026 10:24:00 PM, 4/23/2026 2:24:00 AM, 15.2280426025391
4/22/2026 10:25:00 PM, 4/23/2026 2:25:00 AM, 14.9156560897827
4/22/2026 10:26:00 PM, 4/23/2026 2:26:00 AM, 15.7954025268555
4/22/2026 10:27:00 PM, 4/23/2026 2:27:00 AM, 13.9782705307007
4/22/2026 10:28:00 PM, 4/23/2026 2:28:00 AM, 14.334059715271
4/22/2026 10:29:00 PM, 4/23/2026 2:29:00 AM, 13.3741598129272
4/22/2026 10:30:00 PM, 4/23/2026 2:30:00 AM, 14.1212682723999
4/22/2026 10:31:00 PM, 4/23/2026 2:31:00 AM, 14.6320266723633
4/22/2026 10:32:00 PM, 4/23/2026 2:32:00 AM, 15.0049591064453
4/22/2026 10:33:00 PM, 4/23/2026 2:33:00 AM, 14.8641414642334
4/22/2026 10:34:00 PM, 4/23/2026 2:34:00 AM, 16.1329231262207
4/22/2026 10:35:00 PM, 4/23/2026 2:35:00 AM, 15.809401512146
4/22/2026 10:36:00 PM, 4/23/2026 2:36:00 AM, 13.9233570098877
4/22/2026 10:37:00 PM, 4/23/2026 2:37:00 AM, 10.9262542724609
4/22/2026 10:38:00 PM, 4/23/2026 2:38:00 AM, 14.4781150817871
4/22/2026 10:39:00 PM, 4/23/2026 2:39:00 AM, 15.9903593063354
4/22/2026 10:40:00 PM, 4/23/2026 2:40:00 AM, 16.598087310791
4/22/2026 10:41:00 PM, 4/23/2026 2:41:00 AM, 14.8868837356567
4/22/2026 10:42:00 PM, 4/23/2026 2:42:00 AM, 16.4171619415283
4/22/2026 10:43:00 PM, 4/23/2026 2:43:00 AM, 16.7932777404785
4/22/2026 10:44:00 PM, 4/23/2026 2:44:00 AM, 16.4873161315918
4/22/2026 10:45:00 PM, 4/23/2026 2:45:00 AM, 17.4895820617676
4/22/2026 10:46:00 PM, 4/23/2026 2:46:00 AM, 16.5853958129883
4/22/2026 10:47:00 PM, 4/23/2026 2:47:00 AM, 15.1184988021851
4/22/2026 10:48:00 PM, 4/23/2026 2:48:00 AM, 14.7168130874634
4/22/2026 10:49:00 PM, 4/23/2026 2:49:00 AM, 15.0048580169678
4/22/2026 10:50:00 PM, 4/23/2026 2:50:00 AM, 16.396312713623
4/22/2026 10:51:00 PM, 4/23/2026 2:51:00 AM, 14.3936729431152
4/22/2026 10:52:00 PM, 4/23/2026 2:52:00 AM, 13.0399322509766
4/22/2026 10:53:00 PM, 4/23/2026 2:53:00 AM, 13.7508583068848
4/22/2026 10:54:00 PM, 4/23/2026 2:54:00 AM, 13.4895763397217
4/22/2026 10:55:00 PM, 4/23/2026 2:55:00 AM, 14.1712102890015
4/22/2026 10:56:00 PM, 4/23/2026 2:56:00 AM, 14.0485982894897
4/22/2026 10:57:00 PM, 4/23/2026 2:57:00 AM, 16.1220054626465
4/22/2026 10:58:00 PM, 4/23/2026 2:58:00 AM, 16.7117156982422
4/22/2026 10:59:00 PM, 4/23/2026 2:59:00 AM, 15.9589624404907
4/22/2026 11:00:00 PM, 4/23/2026 3:00:00 AM, 17.5811576843262
4/22/2026 11:01:00 PM, 4/23/2026 3:01:00 AM, 17.1409568786621
4/22/2026 11:02:00 PM, 4/23/2026 3:02:00 AM, 16.6705360412598
4/22/2026 11:03:00 PM, 4/23/2026 3:03:00 AM, 18.1404609680176
4/22/2026 11:04:00 PM, 4/23/2026 3:04:00 AM, 16.1577491760254
4/22/2026 11:05:00 PM, 4/23/2026 3:05:00 AM, 17.2818355560303
4/22/2026 11:06:00 PM, 4/23/2026 3:06:00 AM, 20.8485412597656
4/22/2026 11:07:00 PM, 4/23/2026 3:07:00 AM, 20.8485412597656
4/22/2026 11:08:00 PM, 4/23/2026 3:08:00 AM, 21.2366638183594
4/22/2026 11:09:00 PM, 4/23/2026 3:09:00 AM, 19.8087749481201
4/22/2026 11:10:00 PM, 4/23/2026 3:10:00 AM, 20.7288818359375
4/22/2026 11:11:00 PM, 4/23/2026 3:11:00 AM, 21.5279693603516
4/22/2026 11:12:00 PM, 4/23/2026 3:12:00 AM, 21.7645797729492
4/22/2026 11:13:00 PM, 4/23/2026 3:13:00 AM, 20.4442195892334
4/22/2026 11:14:00 PM, 4/23/2026 3:14:00 AM, 21.2347850799561
4/22/2026 11:15:00 PM, 4/23/2026 3:15:00 AM, 19.769380569458
4/22/2026 11:16:00 PM, 4/23/2026 3:16:00 AM, 18.6270198822021
4/22/2026 11:17:00 PM, 4/23/2026 3:17:00 AM, 18.5265922546387
4/22/2026 11:18:00 PM, 4/23/2026 3:18:00 AM, 17.5496597290039
4/22/2026 11:19:00 PM, 4/23/2026 3:19:00 AM, 18.0532379150391
4/22/2026 11:20:00 PM, 4/23/2026 3:20:00 AM, 18.7812061309814
4/22/2026 11:21:00 PM, 4/23/2026 3:21:00 AM, 17.0801982879639
4/22/2026 11:22:00 PM, 4/23/2026 3:22:00 AM, 15.413890838623
4/22/2026 11:23:00 PM, 4/23/2026 3:23:00 AM, 16.2471618652344
4/22/2026 11:24:00 PM, 4/23/2026 3:24:00 AM, 16.514123916626
4/22/2026 11:25:00 PM, 4/23/2026 3:25:00 AM, 15.2089824676514
4/22/2026 11:26:00 PM, 4/23/2026 3:26:00 AM, 14.5177974700928
4/22/2026 11:27:00 PM, 4/23/2026 3:27:00 AM, 15.7695760726929
4/22/2026 11:28:00 PM, 4/23/2026 3:28:00 AM, 15.3180541992188
4/22/2026 11:29:00 PM, 4/23/2026 3:29:00 AM, 16.7597484588623
4/22/2026 11:30:00 PM, 4/23/2026 3:30:00 AM, 17.1905536651611
4/22/2026 11:31:00 PM, 4/23/2026 3:31:00 AM, 17.4996681213379
4/22/2026 11:32:00 PM, 4/23/2026 3:32:00 AM, 18.3110294342041
4/22/2026 11:33:00 PM, 4/23/2026 3:33:00 AM, 17.5675411224365
4/22/2026 11:34:00 PM, 4/23/2026 3:34:00 AM, 16.3145141601563
4/22/2026 11:35:00 PM, 4/23/2026 3:35:00 AM, 15.8073749542236
4/22/2026 11:36:00 PM, 4/23/2026 3:36:00 AM, 16.5995655059814
4/22/2026 11:37:00 PM, 4/23/2026 3:37:00 AM, 16.3552932739258
4/22/2026 11:38:00 PM, 4/23/2026 3:38:00 AM, 15.0831594467163
4/22/2026 11:39:00 PM, 4/23/2026 3:39:00 AM, 15.1333541870117
4/22/2026 11:40:00 PM, 4/23/2026 3:40:00 AM, 15.3447189331055
4/22/2026 11:41:00 PM, 4/23/2026 3:41:00 AM, 16.227575302124
4/22/2026 11:42:00 PM, 4/23/2026 3:42:00 AM, 16.3298511505127
4/22/2026 11:43:00 PM, 4/23/2026 3:43:00 AM, 15.723219871521
4/22/2026 11:44:00 PM, 4/23/2026 3:44:00 AM, 15.2757062911987
4/22/2026 11:45:00 PM, 4/23/2026 3:45:00 AM, 16.299165725708
4/22/2026 11:46:00 PM, 4/23/2026 3:46:00 AM, 16.5404891967773
4/22/2026 11:47:00 PM, 4/23/2026 3:47:00 AM, 15.9508142471313
4/22/2026 11:48:00 PM, 4/23/2026 3:48:00 AM, 16.5910758972168
4/22/2026 11:49:00 PM, 4/23/2026 3:49:00 AM, 17.1407794952393
4/22/2026 11:50:00 PM, 4/23/2026 3:50:00 AM, 16.6491966247559
4/22/2026 11:51:00 PM, 4/23/2026 3:51:00 AM, 22.0254135131836
4/22/2026 11:52:00 PM, 4/23/2026 3:52:00 AM, 16.7015724182129
4/22/2026 11:53:00 PM, 4/23/2026 3:53:00 AM, 15.7122898101807
4/22/2026 11:54:00 PM, 4/23/2026 3:54:00 AM, 17.4870738983154
4/22/2026 11:55:00 PM, 4/23/2026 3:55:00 AM, 16.6875305175781
4/22/2026 11:56:00 PM, 4/23/2026 3:56:00 AM, 18.0506229400635
4/22/2026 11:57:00 PM, 4/23/2026 3:57:00 AM, 17.8684940338135
4/22/2026 11:58:00 PM, 4/23/2026 3:58:00 AM, 16.2245655059814
4/22/2026 11:59:00 PM, 4/23/2026 3:59:00 AM, 16.5743064880371
4/23/2026 12:00:00 AM, 4/23/2026 4:00:00 AM, 16.1441993713379
4/23/2026 12:01:00 AM, 4/23/2026 4:01:00 AM, 16.9360942840576
4/23/2026 12:02:00 AM, 4/23/2026 4:02:00 AM, 17.1583385467529
4/23/2026 12:03:00 AM, 4/23/2026 4:03:00 AM, 17.1327934265137
4/23/2026 12:04:00 AM, 4/23/2026 4:04:00 AM, 16.5293045043945
4/23/2026 12:05:00 AM, 4/23/2026 4:05:00 AM, 16.8412399291992
4/23/2026 12:06:00 AM, 4/23/2026 4:06:00 AM, 16.5623168945313
4/23/2026 12:07:00 AM, 4/23/2026 4:07:00 AM, 15.790207862854
4/23/2026 12:08:00 AM, 4/23/2026 4:08:00 AM, 15.790207862854
4/23/2026 12:09:00 AM, 4/23/2026 4:09:00 AM, 15.6508722305298
4/23/2026 12:10:00 AM, 4/23/2026 4:10:00 AM, 14.9370632171631
4/23/2026 12:11:00 AM, 4/23/2026 4:11:00 AM, 14.4616260528564
4/23/2026 12:12:00 AM, 4/23/2026 4:12:00 AM, 13.9849920272827
4/23/2026 12:13:00 AM, 4/23/2026 4:13:00 AM, 15.9221563339233
4/23/2026 12:14:00 AM, 4/23/2026 4:14:00 AM, 16.2655944824219
4/23/2026 12:15:00 AM, 4/23/2026 4:15:00 AM, 15.7979068756104
4/23/2026 12:16:00 AM, 4/23/2026 4:16:00 AM, 15.8302898406982
4/23/2026 12:17:00 AM, 4/23/2026 4:17:00 AM, 15.5850706100464
4/23/2026 12:18:00 AM, 4/23/2026 4:18:00 AM, 15.3365478515625
4/23/2026 12:19:00 AM, 4/23/2026 4:19:00 AM, 14.996654510498
4/23/2026 12:20:00 AM, 4/23/2026 4:20:00 AM, 15.5878353118896
4/23/2026 12:21:00 AM, 4/23/2026 4:21:00 AM, 16.2430057525635
4/23/2026 12:22:00 AM, 4/23/2026 4:22:00 AM, 17.1385917663574
4/23/2026 12:23:00 AM, 4/23/2026 4:23:00 AM, 17.9678173065186
4/23/2026 12:24:00 AM, 4/23/2026 4:24:00 AM, 16.827356338501
4/23/2026 12:25:00 AM, 4/23/2026 4:25:00 AM, 18.3339710235596
4/23/2026 12:26:00 AM, 4/23/2026 4:26:00 AM, 19.3048534393311
4/23/2026 12:27:00 AM, 4/23/2026 4:27:00 AM, 19.3060321807861
4/23/2026 12:28:00 AM, 4/23/2026 4:28:00 AM, 19.2978572845459
4/23/2026 12:29:00 AM, 4/23/2026 4:29:00 AM, 19.2871265411377
4/23/2026 12:30:00 AM, 4/23/2026 4:30:00 AM, 19.4711055755615
4/23/2026 12:31:00 AM, 4/23/2026 4:31:00 AM, 19.0170936584473
4/23/2026 12:32:00 AM, 4/23/2026 4:32:00 AM, 20.5729389190674
4/23/2026 12:33:00 AM, 4/23/2026 4:33:00 AM, 20.7431583404541
4/23/2026 12:34:00 AM, 4/23/2026 4:34:00 AM, 19.8453750610352
4/23/2026 12:35:00 AM, 4/23/2026 4:35:00 AM, 20.4450225830078
4/23/2026 12:36:00 AM, 4/23/2026 4:36:00 AM, 23.9024391174316
4/23/2026 12:37:00 AM, 4/23/2026 4:37:00 AM, 24.2741508483887
4/23/2026 12:38:00 AM, 4/23/2026 4:38:00 AM, 23.4409427642822
4/23/2026 12:39:00 AM, 4/23/2026 4:39:00 AM, 24.2460422515869
4/23/2026 12:40:00 AM, 4/23/2026 4:40:00 AM, 22.9760055541992
4/23/2026 12:41:00 AM, 4/23/2026 4:41:00 AM, 22.2885971069336
4/23/2026 12:42:00 AM, 4/23/2026 4:42:00 AM, 21.6327686309814
4/23/2026 12:43:00 AM, 4/23/2026 4:43:00 AM, 21.0610828399658
4/23/2026 12:44:00 AM, 4/23/2026 4:44:00 AM, 20.6432304382324
4/23/2026 12:45:00 AM, 4/23/2026 4:45:00 AM, 20.5846099853516
4/23/2026 12:46:00 AM, 4/23/2026 4:46:00 AM, 19.1004810333252
4/23/2026 12:47:00 AM, 4/23/2026 4:47:00 AM, 19.9625072479248
4/23/2026 12:48:00 AM, 4/23/2026 4:48:00 AM, 19.332103729248
4/23/2026 12:49:00 AM, 4/23/2026 4:49:00 AM, 19.0253257751465
4/23/2026 12:50:00 AM, 4/23/2026 4:50:00 AM, 18.5216674804687
4/23/2026 12:51:00 AM, 4/23/2026 4:51:00 AM, 19.4285125732422
4/23/2026 12:52:00 AM, 4/23/2026 4:52:00 AM, 19.4492378234863
4/23/2026 12:53:00 AM, 4/23/2026 4:53:00 AM, 19.4807205200195
4/23/2026 12:54:00 AM, 4/23/2026 4:54:00 AM, 19.2057685852051
4/23/2026 12:55:00 AM, 4/23/2026 4:55:00 AM, 19.4195594787598
4/23/2026 12:56:00 AM, 4/23/2026 4:56:00 AM, 20.3636245727539
4/23/2026 12:57:00 AM, 4/23/2026 4:57:00 AM, 20.9076480865479
4/23/2026 12:58:00 AM, 4/23/2026 4:58:00 AM, 21.0793018341064
4/23/2026 12:59:00 AM, 4/23/2026 4:59:00 AM, 20.6004104614258
4/23/2026 1:00:00 AM, 4/23/2026 5:00:00 AM, 21.525707244873
4/23/2026 1:01:00 AM, 4/23/2026 5:01:00 AM, 21.6767902374268
4/23/2026 1:02:00 AM, 4/23/2026 5:02:00 AM, 21.8196659088135
4/23/2026 1:03:00 AM, 4/23/2026 5:03:00 AM, 22.3012847900391
4/23/2026 1:04:00 AM, 4/23/2026 5:04:00 AM, 21.4711208343506
4/23/2026 1:05:00 AM, 4/23/2026 5:05:00 AM, 21.4453105926514
4/23/2026 1:06:00 AM, 4/23/2026 5:06:00 AM, 22.1828937530518
4/23/2026 1:07:00 AM, 4/23/2026 5:07:00 AM, 21.3199520111084
4/23/2026 1:08:00 AM, 4/23/2026 5:08:00 AM, 20.9519748687744
4/23/2026 1:09:00 AM, 4/23/2026 5:09:00 AM, 20.9519748687744
4/23/2026 1:10:00 AM, 4/23/2026 5:10:00 AM, 20.9450225830078
4/23/2026 1:11:00 AM, 4/23/2026 5:11:00 AM, 21.273588180542
4/23/2026 1:12:00 AM, 4/23/2026 5:12:00 AM, 21.1956195831299
4/23/2026 1:13:00 AM, 4/23/2026 5:13:00 AM, 22.4031505584717
4/23/2026 1:14:00 AM, 4/23/2026 5:14:00 AM, 24.091775894165
4/23/2026 1:15:00 AM, 4/23/2026 5:15:00 AM, 23.0803833007813
4/23/2026 1:16:00 AM, 4/23/2026 5:16:00 AM, 23.4774074554443
4/23/2026 1:17:00 AM, 4/23/2026 5:17:00 AM, 23.2293224334717
4/23/2026 1:18:00 AM, 4/23/2026 5:18:00 AM, 23.246862411499
4/23/2026 1:19:00 AM, 4/23/2026 5:19:00 AM, 23.5783367156982
4/23/2026 1:20:00 AM, 4/23/2026 5:20:00 AM, 24.0289077758789
4/23/2026 1:21:00 AM, 4/23/2026 5:21:00 AM, 24.8275661468506
4/23/2026 1:22:00 AM, 4/23/2026 5:22:00 AM, 24.7375812530518
4/23/2026 1:23:00 AM, 4/23/2026 5:23:00 AM, 25.0782089233398
4/23/2026 1:24:00 AM, 4/23/2026 5:24:00 AM, 24.9708881378174
4/23/2026 1:25:00 AM, 4/23/2026 5:25:00 AM, 25.5590591430664
4/23/2026 1:26:00 AM, 4/23/2026 5:26:00 AM, 25.655590057373
4/23/2026 1:27:00 AM, 4/23/2026 5:27:00 AM, 25.7237911224365
4/23/2026 1:28:00 AM, 4/23/2026 5:28:00 AM, 25.3815288543701
4/23/2026 1:29:00 AM, 4/23/2026 5:29:00 AM, 25.371509552002
4/23/2026 1:30:00 AM, 4/23/2026 5:30:00 AM, 25.6230087280273
4/23/2026 1:31:00 AM, 4/23/2026 5:31:00 AM, 25.4188041687012
4/23/2026 1:32:00 AM, 4/23/2026 5:32:00 AM, 26.0172519683838
4/23/2026 1:33:00 AM, 4/23/2026 5:33:00 AM, 26.1218032836914
4/23/2026 1:34:00 AM, 4/23/2026 5:34:00 AM, 27.3990955352783
4/23/2026 1:35:00 AM, 4/23/2026 5:35:00 AM, 27.8023300170898
4/23/2026 1:36:00 AM, 4/23/2026 5:36:00 AM, 27.7459163665771
4/23/2026 1:37:00 AM, 4/23/2026 5:37:00 AM, 27.8264141082764
4/23/2026 1:38:00 AM, 4/23/2026 5:38:00 AM, 28.0762977600098
4/23/2026 1:39:00 AM, 4/23/2026 5:39:00 AM, 27.798957824707
4/23/2026 1:40:00 AM, 4/23/2026 5:40:00 AM, 28.0722255706787
4/23/2026 1:41:00 AM, 4/23/2026 5:41:00 AM, 28.178279876709
4/23/2026 1:42:00 AM, 4/23/2026 5:42:00 AM, 27.9032001495361
4/23/2026 1:43:00 AM, 4/23/2026 5:43:00 AM, 27.8120193481445
4/23/2026 1:44:00 AM, 4/23/2026 5:44:00 AM, 27.6820411682129
4/23/2026 1:45:00 AM, 4/23/2026 5:45:00 AM, 28.1274394989014
4/23/2026 1:46:00 AM, 4/23/2026 5:46:00 AM, 28.1323776245117
4/23/2026 1:47:00 AM, 4/23/2026 5:47:00 AM, 27.7634449005127
4/23/2026 1:48:00 AM, 4/23/2026 5:48:00 AM, 27.8822269439697
4/23/2026 1:49:00 AM, 4/23/2026 5:49:00 AM, 27.8388996124268
4/23/2026 1:50:00 AM, 4/23/2026 5:50:00 AM, 27.8441791534424
4/23/2026 1:51:00 AM, 4/23/2026 5:51:00 AM, 27.8797073364258
4/23/2026 1:52:00 AM, 4/23/2026 5:52:00 AM, 28.0273170471191
4/23/2026 1:53:00 AM, 4/23/2026 5:53:00 AM, 28.3306121826172
4/23/2026 1:54:00 AM, 4/23/2026 5:54:00 AM, 28.0672779083252
4/23/2026 1:55:00 AM, 4/23/2026 5:55:00 AM, 26.7794857025146
4/23/2026 1:56:00 AM, 4/23/2026 5:56:00 AM, 26.7166690826416
4/23/2026 1:57:00 AM, 4/23/2026 5:57:00 AM, 27.2764739990234
4/23/2026 1:58:00 AM, 4/23/2026 5:58:00 AM, 27.1548023223877
4/23/2026 1:59:00 AM, 4/23/2026 5:59:00 AM, 27.3275985717773
4/23/2026 2:00:00 AM, 4/23/2026 6:00:00 AM, 22.7967681884766
4/23/2026 2:01:00 AM, 4/23/2026 6:01:00 AM, 22.0222415924072
4/23/2026 2:02:00 AM, 4/23/2026 6:02:00 AM, 21.9008388519287
4/23/2026 2:03:00 AM, 4/23/2026 6:03:00 AM, 20.6309604644775
4/23/2026 2:04:00 AM, 4/23/2026 6:04:00 AM, 19.7296180725098
4/23/2026 2:05:00 AM, 4/23/2026 6:05:00 AM, 19.0781421661377
4/23/2026 2:06:00 AM, 4/23/2026 6:06:00 AM, 20.1905345916748
4/23/2026 2:07:00 AM, 4/23/2026 6:07:00 AM, 19.1066780090332
4/23/2026 2:08:00 AM, 4/23/2026 6:08:00 AM, 19.4301052093506
4/23/2026 2:09:00 AM, 4/23/2026 6:09:00 AM, 19.1923294067383
4/23/2026 2:10:00 AM, 4/23/2026 6:10:00 AM, 19.1923294067383
4/23/2026 2:11:00 AM, 4/23/2026 6:11:00 AM, 19.1923294067383
4/23/2026 2:12:00 AM, 4/23/2026 6:12:00 AM, 20.0837783813477
4/23/2026 2:13:00 AM, 4/23/2026 6:13:00 AM, 20.3899517059326
4/23/2026 2:14:00 AM, 4/23/2026 6:14:00 AM, 20.4191341400146
4/23/2026 2:15:00 AM, 4/23/2026 6:15:00 AM, 20.2148113250732
4/23/2026 2:16:00 AM, 4/23/2026 6:16:00 AM, 19.7874774932861
4/23/2026 2:17:00 AM, 4/23/2026 6:17:00 AM, 19.8910675048828
4/23/2026 2:18:00 AM, 4/23/2026 6:18:00 AM, 19.6461544036865
4/23/2026 2:19:00 AM, 4/23/2026 6:19:00 AM, 19.6334400177002
4/23/2026 2:20:00 AM, 4/23/2026 6:20:00 AM, 19.8321228027344
4/23/2026 2:21:00 AM, 4/23/2026 6:21:00 AM, 19.680196762085
4/23/2026 2:22:00 AM, 4/23/2026 6:22:00 AM, 20.1507015228271
4/23/2026 2:23:00 AM, 4/23/2026 6:23:00 AM, 20.09499168396
4/23/2026 2:24:00 AM, 4/23/2026 6:24:00 AM, 20.5176315307617
4/23/2026 2:25:00 AM, 4/23/2026 6:25:00 AM, 20.3188953399658
4/23/2026 2:26:00 AM, 4/23/2026 6:26:00 AM, 20.4032459259033
4/23/2026 2:27:00 AM, 4/23/2026 6:27:00 AM, 20.3726539611816
4/23/2026 2:28:00 AM, 4/23/2026 6:28:00 AM, 20.492301940918
4/23/2026 2:29:00 AM, 4/23/2026 6:29:00 AM, 21.2971935272217
4/23/2026 2:30:00 AM, 4/23/2026 6:30:00 AM, 21.1910991668701
4/23/2026 2:31:00 AM, 4/23/2026 6:31:00 AM, 20.5405902862549
4/23/2026 2:32:00 AM, 4/23/2026 6:32:00 AM, 21.2226390838623
4/23/2026 2:33:00 AM, 4/23/2026 6:33:00 AM, 20.6472358703613
4/23/2026 2:34:00 AM, 4/23/2026 6:34:00 AM, 20.9003753662109
4/23/2026 2:35:00 AM, 4/23/2026 6:35:00 AM, 20.4130516052246
4/23/2026 2:36:00 AM, 4/23/2026 6:36:00 AM, 20.5247993469238
4/23/2026 2:37:00 AM, 4/23/2026 6:37:00 AM, 21.0676612854004
4/23/2026 2:38:00 AM, 4/23/2026 6:38:00 AM, 21.9380321502686
4/23/2026 2:39:00 AM, 4/23/2026 6:39:00 AM, 21.9087905883789
4/23/2026 2:40:00 AM, 4/23/2026 6:40:00 AM, 23.107551574707
4/23/2026 2:41:00 AM, 4/23/2026 6:41:00 AM, 22.8476276397705
4/23/2026 2:42:00 AM, 4/23/2026 6:42:00 AM, 22.6264228820801
4/23/2026 2:43:00 AM, 4/23/2026 6:43:00 AM, 21.6022281646729
4/23/2026 2:44:00 AM, 4/23/2026 6:44:00 AM, 21.1778659820557
4/23/2026 2:45:00 AM, 4/23/2026 6:45:00 AM, 22.4180240631104
4/23/2026 2:46:00 AM, 4/23/2026 6:46:00 AM, 22.987232208252
4/23/2026 2:47:00 AM, 4/23/2026 6:47:00 AM, 23.9893913269043
4/23/2026 2:48:00 AM, 4/23/2026 6:48:00 AM, 23.7912712097168
4/23/2026 2:49:00 AM, 4/23/2026 6:49:00 AM, 22.2315902709961
4/23/2026 2:50:00 AM, 4/23/2026 6:50:00 AM, 20.631254196167
4/23/2026 2:51:00 AM, 4/23/2026 6:51:00 AM, 20.5900573730469
4/23/2026 2:52:00 AM, 4/23/2026 6:52:00 AM, 20.3838939666748
4/23/2026 2:53:00 AM, 4/23/2026 6:53:00 AM, 21.7126560211182
4/23/2026 2:54:00 AM, 4/23/2026 6:54:00 AM, 22.1091537475586
4/23/2026 2:55:00 AM, 4/23/2026 6:55:00 AM, 22.2519817352295
4/23/2026 2:56:00 AM, 4/23/2026 6:56:00 AM, 21.050256729126
4/23/2026 2:57:00 AM, 4/23/2026 6:57:00 AM, 21.8217391967773
4/23/2026 2:58:00 AM, 4/23/2026 6:58:00 AM, 22.0459728240967
4/23/2026 2:59:00 AM, 4/23/2026 6:59:00 AM, 21.7428092956543
4/23/2026 3:00:00 AM, 4/23/2026 7:00:00 AM, 21.7385425567627
4/23/2026 3:01:00 AM, 4/23/2026 7:01:00 AM, 21.3641948699951
4/23/2026 3:02:00 AM, 4/23/2026 7:02:00 AM, 23.5985012054443
4/23/2026 3:03:00 AM, 4/23/2026 7:03:00 AM, 21.9323825836182
4/23/2026 3:04:00 AM, 4/23/2026 7:04:00 AM, 23.1326999664307
4/23/2026 3:05:00 AM, 4/23/2026 7:05:00 AM, 24.0739765167236
4/23/2026 3:06:00 AM, 4/23/2026 7:06:00 AM, 24.0792598724365
4/23/2026 3:07:00 AM, 4/23/2026 7:07:00 AM, 24.7629833221436
4/23/2026 3:08:00 AM, 4/23/2026 7:08:00 AM, 24.7575931549072
4/23/2026 3:09:00 AM, 4/23/2026 7:09:00 AM, 25.6707000732422
4/23/2026 3:10:00 AM, 4/23/2026 7:10:00 AM, 25.5091381072998
4/23/2026 3:11:00 AM, 4/23/2026 7:11:00 AM, 25.515941619873
4/23/2026 3:12:00 AM, 4/23/2026 7:12:00 AM, 25.515941619873
4/23/2026 3:13:00 AM, 4/23/2026 7:13:00 AM, 27.5577774047852
4/23/2026 3:14:00 AM, 4/23/2026 7:14:00 AM, 26.939208984375
4/23/2026 3:15:00 AM, 4/23/2026 7:15:00 AM, 25.7755870819092
4/23/2026 3:16:00 AM, 4/23/2026 7:16:00 AM, 25.8300437927246
4/23/2026 3:17:00 AM, 4/23/2026 7:17:00 AM, 25.4052143096924
4/23/2026 3:18:00 AM, 4/23/2026 7:18:00 AM, 26.4492244720459
4/23/2026 3:19:00 AM, 4/23/2026 7:19:00 AM, 25.306468963623
4/23/2026 3:20:00 AM, 4/23/2026 7:20:00 AM, 25.5423183441162
4/23/2026 3:21:00 AM, 4/23/2026 7:21:00 AM, 25.2401752471924
4/23/2026 3:22:00 AM, 4/23/2026 7:22:00 AM, 25.6781253814697
4/23/2026 3:23:00 AM, 4/23/2026 7:23:00 AM, 25.9792747497559
4/23/2026 3:24:00 AM, 4/23/2026 7:24:00 AM, 26.0613479614258
4/23/2026 3:25:00 AM, 4/23/2026 7:25:00 AM, 26.6940841674805
4/23/2026 3:26:00 AM, 4/23/2026 7:26:00 AM, 26.438102722168
4/23/2026 3:27:00 AM, 4/23/2026 7:27:00 AM, 27.0916347503662
4/23/2026 3:28:00 AM, 4/23/2026 7:28:00 AM, 27.2848339080811
4/23/2026 3:29:00 AM, 4/23/2026 7:29:00 AM, 27.7911853790283
4/23/2026 3:30:00 AM, 4/23/2026 7:30:00 AM, 25.5811367034912
4/23/2026 3:31:00 AM, 4/23/2026 7:31:00 AM, 25.4423370361328
4/23/2026 3:32:00 AM, 4/23/2026 7:32:00 AM, 26.6228427886963
4/23/2026 3:33:00 AM, 4/23/2026 7:33:00 AM, 25.4695129394531
4/23/2026 3:34:00 AM, 4/23/2026 7:34:00 AM, 25.4338474273682
4/23/2026 3:35:00 AM, 4/23/2026 7:35:00 AM, 25.2927494049072
4/23/2026 3:36:00 AM, 4/23/2026 7:36:00 AM, 24.5677013397217
4/23/2026 3:37:00 AM, 4/23/2026 7:37:00 AM, 25.3083686828613
4/23/2026 3:38:00 AM, 4/23/2026 7:38:00 AM, 26.3147659301758
4/23/2026 3:39:00 AM, 4/23/2026 7:39:00 AM, 26.5846519470215
4/23/2026 3:40:00 AM, 4/23/2026 7:40:00 AM, 27.0658130645752
4/23/2026 3:41:00 AM, 4/23/2026 7:41:00 AM, 27.1909885406494
4/23/2026 3:42:00 AM, 4/23/2026 7:42:00 AM, 27.4051532745361
4/23/2026 3:43:00 AM, 4/23/2026 7:43:00 AM, 27.5582942962646
4/23/2026 3:44:00 AM, 4/23/2026 7:44:00 AM, 28.118278503418
4/23/2026 3:45:00 AM, 4/23/2026 7:45:00 AM, 27.6212253570557
4/23/2026 3:46:00 AM, 4/23/2026 7:46:00 AM, 28.0565013885498
4/23/2026 3:47:00 AM, 4/23/2026 7:47:00 AM, 29.4472808837891
4/23/2026 3:48:00 AM, 4/23/2026 7:48:00 AM, 31.0727691650391
4/23/2026 3:49:00 AM, 4/23/2026 7:49:00 AM, 30.2892150878906
4/23/2026 3:50:00 AM, 4/23/2026 7:50:00 AM, 30.8356819152832
4/23/2026 3:51:00 AM, 4/23/2026 7:51:00 AM, 28.3476409912109
4/23/2026 3:52:00 AM, 4/23/2026 7:52:00 AM, 25.8096904754639
4/23/2026 3:53:00 AM, 4/23/2026 7:53:00 AM, 26.6775760650635
4/23/2026 3:54:00 AM, 4/23/2026 7:54:00 AM, 28.1758613586426
4/23/2026 3:55:00 AM, 4/23/2026 7:55:00 AM, 26.2334384918213
4/23/2026 3:56:00 AM, 4/23/2026 7:56:00 AM, 29.2559280395508
4/23/2026 3:57:00 AM, 4/23/2026 7:57:00 AM, 28.5206165313721
4/23/2026 3:58:00 AM, 4/23/2026 7:58:00 AM, 29.4366416931152
4/23/2026 3:59:00 AM, 4/23/2026 7:59:00 AM, 29.3143768310547
4/23/2026 4:00:00 AM, 4/23/2026 8:00:00 AM, 28.9527034759521
4/23/2026 4:01:00 AM, 4/23/2026 8:01:00 AM, 29.1231460571289
4/23/2026 4:02:00 AM, 4/23/2026 8:02:00 AM, 29.7991485595703
4/23/2026 4:03:00 AM, 4/23/2026 8:03:00 AM, 30.0060710906982
4/23/2026 4:04:00 AM, 4/23/2026 8:04:00 AM, 29.7842979431152
4/23/2026 4:05:00 AM, 4/23/2026 8:05:00 AM, 31.0088920593262
4/23/2026 4:06:00 AM, 4/23/2026 8:06:00 AM, 32.2083015441895
4/23/2026 4:07:00 AM, 4/23/2026 8:07:00 AM, 33.6320343017578
4/23/2026 4:08:00 AM, 4/23/2026 8:08:00 AM, 35.2154159545898
4/23/2026 4:09:00 AM, 4/23/2026 8:09:00 AM, 36.490779876709
4/23/2026 4:10:00 AM, 4/23/2026 8:10:00 AM, 37.3455581665039
4/23/2026 4:11:00 AM, 4/23/2026 8:11:00 AM, 37.9012680053711
4/23/2026 4:12:00 AM, 4/23/2026 8:12:00 AM, 37.9344863891602
4/23/2026 4:13:00 AM, 4/23/2026 8:13:00 AM, 37.9344863891602
4/23/2026 4:14:00 AM, 4/23/2026 8:14:00 AM, 38.0551376342773
4/23/2026 4:15:00 AM, 4/23/2026 8:15:00 AM, 37.8108711242676
4/23/2026 4:16:00 AM, 4/23/2026 8:16:00 AM, 37.5440521240234
4/23/2026 4:17:00 AM, 4/23/2026 8:17:00 AM, 36.6636047363281
4/23/2026 4:18:00 AM, 4/23/2026 8:18:00 AM, 35.6754913330078
4/23/2026 4:19:00 AM, 4/23/2026 8:19:00 AM, 28.843635559082
4/23/2026 4:20:00 AM, 4/23/2026 8:20:00 AM, 25.1511459350586
4/23/2026 4:21:00 AM, 4/23/2026 8:21:00 AM, 21.8289966583252
4/23/2026 4:22:00 AM, 4/23/2026 8:22:00 AM, 19.559757232666
4/23/2026 4:23:00 AM, 4/23/2026 8:23:00 AM, 17.5334720611572
4/23/2026 4:24:00 AM, 4/23/2026 8:24:00 AM, 16.3543853759766
4/23/2026 4:25:00 AM, 4/23/2026 8:25:00 AM, 15.9575662612915
4/23/2026 4:26:00 AM, 4/23/2026 8:26:00 AM, 16.1195774078369
4/23/2026 4:27:00 AM, 4/23/2026 8:27:00 AM, 17.737232208252
4/23/2026 4:28:00 AM, 4/23/2026 8:28:00 AM, 17.9657859802246
4/23/2026 4:29:00 AM, 4/23/2026 8:29:00 AM, 17.7172679901123
4/23/2026 4:30:00 AM, 4/23/2026 8:30:00 AM, 17.3136196136475
4/23/2026 4:31:00 AM, 4/23/2026 8:31:00 AM, 17.6310405731201
4/23/2026 4:32:00 AM, 4/23/2026 8:32:00 AM, 17.8679809570313
4/23/2026 4:33:00 AM, 4/23/2026 8:33:00 AM, 18.1547355651855
4/23/2026 4:34:00 AM, 4/23/2026 8:34:00 AM, 18.2540302276611
4/23/2026 4:35:00 AM, 4/23/2026 8:35:00 AM, 17.9134483337402
4/23/2026 4:36:00 AM, 4/23/2026 8:36:00 AM, 18.0255470275879
4/23/2026 4:37:00 AM, 4/23/2026 8:37:00 AM, 18.1312007904053
4/23/2026 4:38:00 AM, 4/23/2026 8:38:00 AM, 18.2848720550537
4/23/2026 4:39:00 AM, 4/23/2026 8:39:00 AM, 17.7199401855469
4/23/2026 4:40:00 AM, 4/23/2026 8:40:00 AM, 17.6127758026123
4/23/2026 4:41:00 AM, 4/23/2026 8:41:00 AM, 17.4671306610107
4/23/2026 4:42:00 AM, 4/23/2026 8:42:00 AM, 18.0446033477783
4/23/2026 4:43:00 AM, 4/23/2026 8:43:00 AM, 17.7700901031494
4/23/2026 4:44:00 AM, 4/23/2026 8:44:00 AM, 17.3054981231689
4/23/2026 4:45:00 AM, 4/23/2026 8:45:00 AM, 17.2538223266602
4/23/2026 4:46:00 AM, 4/23/2026 8:46:00 AM, 18.2126235961914
4/23/2026 4:47:00 AM, 4/23/2026 8:47:00 AM, 18.4384593963623
4/23/2026 4:48:00 AM, 4/23/2026 8:48:00 AM, 19.9481811523437
4/23/2026 4:49:00 AM, 4/23/2026 8:49:00 AM, 20.7485485076904
4/23/2026 4:50:00 AM, 4/23/2026 8:50:00 AM, 20.2230434417725
4/23/2026 4:51:00 AM, 4/23/2026 8:51:00 AM, 19.8316459655762
4/23/2026 4:52:00 AM, 4/23/2026 8:52:00 AM, 19.7255840301514
4/23/2026 4:53:00 AM, 4/23/2026 8:53:00 AM, 19.6278553009033
4/23/2026 4:54:00 AM, 4/23/2026 8:54:00 AM, 20.2294635772705
4/23/2026 4:55:00 AM, 4/23/2026 8:55:00 AM, 19.5973243713379
4/23/2026 4:56:00 AM, 4/23/2026 8:56:00 AM, 17.0463829040527
4/23/2026 4:57:00 AM, 4/23/2026 8:57:00 AM, 17.1033573150635
4/23/2026 4:58:00 AM, 4/23/2026 8:58:00 AM, 17.2590465545654
4/23/2026 4:59:00 AM, 4/23/2026 8:59:00 AM, 16.3601207733154
4/23/2026 5:00:00 AM, 4/23/2026 9:00:00 AM, 16.0685997009277
4/23/2026 5:01:00 AM, 4/23/2026 9:01:00 AM, 14.594202041626
4/23/2026 5:02:00 AM, 4/23/2026 9:02:00 AM, 13.9680185317993
4/23/2026 5:03:00 AM, 4/23/2026 9:03:00 AM, 15.4674634933472
4/23/2026 5:04:00 AM, 4/23/2026 9:04:00 AM, 15.2939968109131
4/23/2026 5:05:00 AM, 4/23/2026 9:05:00 AM, 16.0065898895264
4/23/2026 5:06:00 AM, 4/23/2026 9:06:00 AM, 16.469425201416
4/23/2026 5:07:00 AM, 4/23/2026 9:07:00 AM, 17.3912677764893
4/23/2026 5:08:00 AM, 4/23/2026 9:08:00 AM, 17.8731575012207
4/23/2026 5:09:00 AM, 4/23/2026 9:09:00 AM, 18.5272979736328
4/23/2026 5:10:00 AM, 4/23/2026 9:10:00 AM, 18.9853496551514
4/23/2026 5:11:00 AM, 4/23/2026 9:11:00 AM, 19.2814350128174
4/23/2026 5:12:00 AM, 4/23/2026 9:12:00 AM, 19.0780429840088
4/23/2026 5:13:00 AM, 4/23/2026 9:13:00 AM, 18.8300170898437
4/23/2026 5:14:00 AM, 4/23/2026 9:14:00 AM, 18.8300170898437
4/23/2026 5:15:00 AM, 4/23/2026 9:15:00 AM, 18.7795276641846
4/23/2026 5:16:00 AM, 4/23/2026 9:16:00 AM, 18.3756885528564
4/23/2026 5:17:00 AM, 4/23/2026 9:17:00 AM, 19.2471885681152
4/23/2026 5:18:00 AM, 4/23/2026 9:18:00 AM, 20.3751010894775
4/23/2026 5:19:00 AM, 4/23/2026 9:19:00 AM, 21.2343101501465
4/23/2026 5:20:00 AM, 4/23/2026 9:20:00 AM, 21.5550746917725
4/23/2026 5:21:00 AM, 4/23/2026 9:21:00 AM, 21.0034809112549
4/23/2026 5:22:00 AM, 4/23/2026 9:22:00 AM, 22.1292037963867
4/23/2026 5:23:00 AM, 4/23/2026 9:23:00 AM, 21.4846286773682
4/23/2026 5:24:00 AM, 4/23/2026 9:24:00 AM, 22.925989151001
4/23/2026 5:25:00 AM, 4/23/2026 9:25:00 AM, 22.986665725708
4/23/2026 5:26:00 AM, 4/23/2026 9:26:00 AM, 23.8117179870605
4/23/2026 5:27:00 AM, 4/23/2026 9:27:00 AM, 23.9737091064453
4/23/2026 5:28:00 AM, 4/23/2026 9:28:00 AM, 24.1349849700928
4/23/2026 5:29:00 AM, 4/23/2026 9:29:00 AM, 24.5637226104736
4/23/2026 5:30:00 AM, 4/23/2026 9:30:00 AM, 23.9576187133789
4/23/2026 5:31:00 AM, 4/23/2026 9:31:00 AM, 23.4167346954346
4/23/2026 5:32:00 AM, 4/23/2026 9:32:00 AM, 24.0436401367188
4/23/2026 5:33:00 AM, 4/23/2026 9:33:00 AM, 23.9352474212646
4/23/2026 5:34:00 AM, 4/23/2026 9:34:00 AM, 23.0580310821533
4/23/2026 5:35:00 AM, 4/23/2026 9:35:00 AM, 23.5440521240234
4/23/2026 5:36:00 AM, 4/23/2026 9:36:00 AM, 24.3104686737061
4/23/2026 5:37:00 AM, 4/23/2026 9:37:00 AM, 26.5819225311279
4/23/2026 5:38:00 AM, 4/23/2026 9:38:00 AM, 28.8810482025146
4/23/2026 5:39:00 AM, 4/23/2026 9:39:00 AM, 28.8348999023438
4/23/2026 5:40:00 AM, 4/23/2026 9:40:00 AM, 27.1040515899658
4/23/2026 5:41:00 AM, 4/23/2026 9:41:00 AM, 26.2925567626953
4/23/2026 5:42:00 AM, 4/23/2026 9:42:00 AM, 29.4065399169922
4/23/2026 5:43:00 AM, 4/23/2026 9:43:00 AM, 29.6709747314453
4/23/2026 5:44:00 AM, 4/23/2026 9:44:00 AM, 28.3433856964111
4/23/2026 5:45:00 AM, 4/23/2026 9:45:00 AM, 28.4246234893799
4/23/2026 5:46:00 AM, 4/23/2026 9:46:00 AM, 27.0787963867188
4/23/2026 5:47:00 AM, 4/23/2026 9:47:00 AM, 26.0156803131104
4/23/2026 5:48:00 AM, 4/23/2026 9:48:00 AM, 27.6649436950684
4/23/2026 5:49:00 AM, 4/23/2026 9:49:00 AM, 29.1433124542236
4/23/2026 5:50:00 AM, 4/23/2026 9:50:00 AM, 28.760232925415
4/23/2026 5:51:00 AM, 4/23/2026 9:51:00 AM, 29.2107696533203
4/23/2026 5:52:00 AM, 4/23/2026 9:52:00 AM, 29.5988674163818
4/23/2026 5:53:00 AM, 4/23/2026 9:53:00 AM, 29.0012111663818
4/23/2026 5:54:00 AM, 4/23/2026 9:54:00 AM, 29.871997833252
4/23/2026 5:55:00 AM, 4/23/2026 9:55:00 AM, 29.7063541412354
4/23/2026 5:56:00 AM, 4/23/2026 9:56:00 AM, 29.5372486114502
4/23/2026 5:57:00 AM, 4/23/2026 9:57:00 AM, 30.9359569549561
4/23/2026 5:58:00 AM, 4/23/2026 9:58:00 AM, 29.6745738983154
4/23/2026 5:59:00 AM, 4/23/2026 9:59:00 AM, 28.4288272857666
4/23/2026 6:00:00 AM, 4/23/2026 10:00:00 AM, 25.5523853302002
4/23/2026 6:01:00 AM, 4/23/2026 10:01:00 AM, 26.7505054473877
4/23/2026 6:02:00 AM, 4/23/2026 10:02:00 AM, 26.2289810180664
4/23/2026 6:03:00 AM, 4/23/2026 10:03:00 AM, 26.1356735229492
4/23/2026 6:04:00 AM, 4/23/2026 10:04:00 AM, 27.1950435638428
4/23/2026 6:05:00 AM, 4/23/2026 10:05:00 AM, 25.2049999237061
4/23/2026 6:06:00 AM, 4/23/2026 10:06:00 AM, 26.0553817749023
4/23/2026 6:07:00 AM, 4/23/2026 10:07:00 AM, 22.6973781585693
4/23/2026 6:08:00 AM, 4/23/2026 10:08:00 AM, 22.2626495361328
4/23/2026 6:09:00 AM, 4/23/2026 10:09:00 AM, 25.2734394073486
4/23/2026 6:10:00 AM, 4/23/2026 10:10:00 AM, 24.6136093139648
4/23/2026 6:11:00 AM, 4/23/2026 10:11:00 AM, 24.1665306091309
4/23/2026 6:12:00 AM, 4/23/2026 10:12:00 AM, 21.8489856719971
4/23/2026 6:13:00 AM, 4/23/2026 10:13:00 AM, 23.3850650787354
4/23/2026 6:14:00 AM, 4/23/2026 10:14:00 AM, 24.523609161377
4/23/2026 6:15:00 AM, 4/23/2026 10:15:00 AM, 24.523609161377
4/23/2026 6:16:00 AM, 4/23/2026 10:16:00 AM, 23.8423366546631
4/23/2026 6:17:00 AM, 4/23/2026 10:17:00 AM, 23.0379505157471
4/23/2026 6:18:00 AM, 4/23/2026 10:18:00 AM, 23.2037410736084
4/23/2026 6:19:00 AM, 4/23/2026 10:19:00 AM, 23.4048538208008
4/23/2026 6:20:00 AM, 4/23/2026 10:20:00 AM, 22.85471534729
4/23/2026 6:21:00 AM, 4/23/2026 10:21:00 AM, 22.5023937225342
4/23/2026 6:22:00 AM, 4/23/2026 10:22:00 AM, 22.6436901092529
4/23/2026 6:23:00 AM, 4/23/2026 10:23:00 AM, 23.5224533081055
4/23/2026 6:24:00 AM, 4/23/2026 10:24:00 AM, 24.6827430725098
4/23/2026 6:25:00 AM, 4/23/2026 10:25:00 AM, 25.7573146820068
4/23/2026 6:26:00 AM, 4/23/2026 10:26:00 AM, 26.5578079223633
4/23/2026 6:27:00 AM, 4/23/2026 10:27:00 AM, 27.2893104553223
4/23/2026 6:28:00 AM, 4/23/2026 10:28:00 AM, 28.1707725524902
4/23/2026 6:29:00 AM, 4/23/2026 10:29:00 AM, 28.108959197998
4/23/2026 6:30:00 AM, 4/23/2026 10:30:00 AM, 26.1351146697998
4/23/2026 6:31:00 AM, 4/23/2026 10:31:00 AM, 25.7547264099121
4/23/2026 6:32:00 AM, 4/23/2026 10:32:00 AM, 24.5815753936768
4/23/2026 6:33:00 AM, 4/23/2026 10:33:00 AM, 24.013277053833
4/23/2026 6:34:00 AM, 4/23/2026 10:34:00 AM, 24.1287422180176
4/23/2026 6:35:00 AM, 4/23/2026 10:35:00 AM, 24.6290798187256
4/23/2026 6:36:00 AM, 4/23/2026 10:36:00 AM, 26.2753047943115
4/23/2026 6:37:00 AM, 4/23/2026 10:37:00 AM, 26.655933380127
4/23/2026 6:38:00 AM, 4/23/2026 10:38:00 AM, 27.4483947753906
4/23/2026 6:39:00 AM, 4/23/2026 10:39:00 AM, 28.2357482910156
4/23/2026 6:40:00 AM, 4/23/2026 10:40:00 AM, 29.3433609008789
4/23/2026 6:41:00 AM, 4/23/2026 10:41:00 AM, 30.4475975036621
4/23/2026 6:42:00 AM, 4/23/2026 10:42:00 AM, 30.5124950408936
4/23/2026 6:43:00 AM, 4/23/2026 10:43:00 AM, 30.1653461456299
4/23/2026 6:44:00 AM, 4/23/2026 10:44:00 AM, 30.093318939209
4/23/2026 6:45:00 AM, 4/23/2026 10:45:00 AM, 29.8679447174072
4/23/2026 6:46:00 AM, 4/23/2026 10:46:00 AM, 29.8553333282471
4/23/2026 6:47:00 AM, 4/23/2026 10:47:00 AM, 29.8100700378418
4/23/2026 6:48:00 AM, 4/23/2026 10:48:00 AM, 29.42626953125
4/23/2026 6:49:00 AM, 4/23/2026 10:49:00 AM, 28.4477500915527
4/23/2026 6:50:00 AM, 4/23/2026 10:50:00 AM, 27.4330158233643
4/23/2026 6:51:00 AM, 4/23/2026 10:51:00 AM, 28.9144859313965
4/23/2026 6:52:00 AM, 4/23/2026 10:52:00 AM, 28.7238235473633
4/23/2026 6:53:00 AM, 4/23/2026 10:53:00 AM, 28.3476371765137
4/23/2026 6:54:00 AM, 4/23/2026 10:54:00 AM, 27.3233261108398
4/23/2026 6:55:00 AM, 4/23/2026 10:55:00 AM, 28.6600513458252
4/23/2026 6:56:00 AM, 4/23/2026 10:56:00 AM, 28.5972938537598
4/23/2026 6:57:00 AM, 4/23/2026 10:57:00 AM, 28.5534477233887
4/23/2026 6:58:00 AM, 4/23/2026 10:58:00 AM, 28.1205787658691
4/23/2026 6:59:00 AM, 4/23/2026 10:59:00 AM, 27.777961730957
4/23/2026 7:00:00 AM, 4/23/2026 11:00:00 AM, 28.1637783050537
4/23/2026 7:01:00 AM, 4/23/2026 11:01:00 AM, 28.8703269958496
4/23/2026 7:02:00 AM, 4/23/2026 11:02:00 AM, 29.0985870361328
4/23/2026 7:03:00 AM, 4/23/2026 11:03:00 AM, 29.5096473693848
4/23/2026 7:04:00 AM, 4/23/2026 11:04:00 AM, 30.2470760345459
4/23/2026 7:05:00 AM, 4/23/2026 11:05:00 AM, 30.7017631530762
4/23/2026 7:06:00 AM, 4/23/2026 11:06:00 AM, 30.5178031921387
4/23/2026 7:07:00 AM, 4/23/2026 11:07:00 AM, 31.7724227905273
4/23/2026 7:08:00 AM, 4/23/2026 11:08:00 AM, 32.1045570373535
4/23/2026 7:09:00 AM, 4/23/2026 11:09:00 AM, 32.0919151306152
4/23/2026 7:10:00 AM, 4/23/2026 11:10:00 AM, 31.8093147277832
4/23/2026 7:11:00 AM, 4/23/2026 11:11:00 AM, 31.7373867034912
4/23/2026 7:12:00 AM, 4/23/2026 11:12:00 AM, 31.8571453094482
4/23/2026 7:13:00 AM, 4/23/2026 11:13:00 AM, 31.6786136627197
4/23/2026 7:14:00 AM, 4/23/2026 11:14:00 AM, 32.0624847412109
4/23/2026 7:15:00 AM, 4/23/2026 11:15:00 AM, 31.984281539917
4/23/2026 7:16:00 AM, 4/23/2026 11:16:00 AM, 31.984281539917
4/23/2026 7:17:00 AM, 4/23/2026 11:17:00 AM, 31.7216548919678
4/23/2026 7:18:00 AM, 4/23/2026 11:18:00 AM, 31.2616634368896
4/23/2026 7:19:00 AM, 4/23/2026 11:19:00 AM, 29.9722347259521
4/23/2026 7:20:00 AM, 4/23/2026 11:20:00 AM, 31.1092491149902
4/23/2026 7:21:00 AM, 4/23/2026 11:21:00 AM, 31.2024192810059
4/23/2026 7:22:00 AM, 4/23/2026 11:22:00 AM, 29.1754570007324
4/23/2026 7:23:00 AM, 4/23/2026 11:23:00 AM, 29.6631278991699
4/23/2026 7:24:00 AM, 4/23/2026 11:24:00 AM, 29.7523002624512
4/23/2026 7:25:00 AM, 4/23/2026 11:25:00 AM, 29.5769348144531
4/23/2026 7:26:00 AM, 4/23/2026 11:26:00 AM, 27.8914089202881
4/23/2026 7:27:00 AM, 4/23/2026 11:27:00 AM, 27.2011699676514
4/23/2026 7:28:00 AM, 4/23/2026 11:28:00 AM, 25.4919338226318
4/23/2026 7:29:00 AM, 4/23/2026 11:29:00 AM, 25.4098110198975
4/23/2026 7:30:00 AM, 4/23/2026 11:30:00 AM, 27.687780380249
4/23/2026 7:31:00 AM, 4/23/2026 11:31:00 AM, 27.7141551971436
4/23/2026 7:32:00 AM, 4/23/2026 11:32:00 AM, 28.5216522216797
4/23/2026 7:33:00 AM, 4/23/2026 11:33:00 AM, 28.141092300415
4/23/2026 7:34:00 AM, 4/23/2026 11:34:00 AM, 27.3280334472656
4/23/2026 7:35:00 AM, 4/23/2026 11:35:00 AM, 28.5166301727295
4/23/2026 7:36:00 AM, 4/23/2026 11:36:00 AM, 28.8438129425049
4/23/2026 7:37:00 AM, 4/23/2026 11:37:00 AM, 27.3558044433594
4/23/2026 7:38:00 AM, 4/23/2026 11:38:00 AM, 28.5214099884033
4/23/2026 7:39:00 AM, 4/23/2026 11:39:00 AM, 29.4201507568359
4/23/2026 7:40:00 AM, 4/23/2026 11:40:00 AM, 29.6862239837646
4/23/2026 7:41:00 AM, 4/23/2026 11:41:00 AM, 28.5452289581299
4/23/2026 7:42:00 AM, 4/23/2026 11:42:00 AM, 29.1750564575195
4/23/2026 7:43:00 AM, 4/23/2026 11:43:00 AM, 30.1253814697266
4/23/2026 7:44:00 AM, 4/23/2026 11:44:00 AM, 28.2757663726807
4/23/2026 7:45:00 AM, 4/23/2026 11:45:00 AM, 28.9247550964355
4/23/2026 7:46:00 AM, 4/23/2026 11:46:00 AM, 27.2644100189209
4/23/2026 7:47:00 AM, 4/23/2026 11:47:00 AM, 28.5787544250488
4/23/2026 7:48:00 AM, 4/23/2026 11:48:00 AM, 30.4512004852295
4/23/2026 7:49:00 AM, 4/23/2026 11:49:00 AM, 31.1091136932373
4/23/2026 7:50:00 AM, 4/23/2026 11:50:00 AM, 32.8848114013672
4/23/2026 7:51:00 AM, 4/23/2026 11:51:00 AM, 30.8198337554932
4/23/2026 7:52:00 AM, 4/23/2026 11:52:00 AM, 28.3561534881592
4/23/2026 7:53:00 AM, 4/23/2026 11:53:00 AM, 24.7464427947998
4/23/2026 7:54:00 AM, 4/23/2026 11:54:00 AM, 26.3975677490234
4/23/2026 7:55:00 AM, 4/23/2026 11:55:00 AM, 27.7288036346436
4/23/2026 7:56:00 AM, 4/23/2026 11:56:00 AM, 28.0780563354492
4/23/2026 7:57:00 AM, 4/23/2026 11:57:00 AM, 28.5983848571777
4/23/2026 7:58:00 AM, 4/23/2026 11:58:00 AM, 30.1668739318848
4/23/2026 7:59:00 AM, 4/23/2026 11:59:00 AM, 29.0838871002197
4/23/2026 8:00:00 AM, 4/23/2026 12:00:00 PM, 29.1091995239258
4/23/2026 8:01:00 AM, 4/23/2026 12:01:00 PM, 28.2489948272705
4/23/2026 8:02:00 AM, 4/23/2026 12:02:00 PM, 29.9183464050293
4/23/2026 8:03:00 AM, 4/23/2026 12:03:00 PM, 29.8406562805176
4/23/2026 8:04:00 AM, 4/23/2026 12:04:00 PM, 29.5615348815918
4/23/2026 8:05:00 AM, 4/23/2026 12:05:00 PM, 29.2864265441895
4/23/2026 8:06:00 AM, 4/23/2026 12:06:00 PM, 29.7891540527344
4/23/2026 8:07:00 AM, 4/23/2026 12:07:00 PM, 29.5990314483643
4/23/2026 8:08:00 AM, 4/23/2026 12:08:00 PM, 29.4211826324463
4/23/2026 8:09:00 AM, 4/23/2026 12:09:00 PM, 30.9249649047852
4/23/2026 8:10:00 AM, 4/23/2026 12:10:00 PM, 30.0212306976318
4/23/2026 8:11:00 AM, 4/23/2026 12:11:00 PM, 31.6640758514404
4/23/2026 8:12:00 AM, 4/23/2026 12:12:00 PM, 31.6425647735596
4/23/2026 8:13:00 AM, 4/23/2026 12:13:00 PM, 29.9703807830811
4/23/2026 8:14:00 AM, 4/23/2026 12:14:00 PM, 30.2007942199707
4/23/2026 8:15:00 AM, 4/23/2026 12:15:00 PM, 31.8473205566406
4/23/2026 8:16:00 AM, 4/23/2026 12:16:00 PM, 32.1751365661621
4/23/2026 8:17:00 AM, 4/23/2026 12:17:00 PM, 32.1751365661621
4/23/2026 8:18:00 AM, 4/23/2026 12:18:00 PM, 31.1831378936768
4/23/2026 8:19:00 AM, 4/23/2026 12:19:00 PM, 30.54860496521
4/23/2026 8:20:00 AM, 4/23/2026 12:20:00 PM, 31.3181056976318
4/23/2026 8:21:00 AM, 4/23/2026 12:21:00 PM, 31.8396186828613
4/23/2026 8:22:00 AM, 4/23/2026 12:22:00 PM, 32.7041015625
4/23/2026 8:23:00 AM, 4/23/2026 12:23:00 PM, 31.3907089233398
4/23/2026 8:24:00 AM, 4/23/2026 12:24:00 PM, 31.1833324432373
4/23/2026 8:25:00 AM, 4/23/2026 12:25:00 PM, 31.6088066101074
4/23/2026 8:26:00 AM, 4/23/2026 12:26:00 PM, 30.8017292022705
4/23/2026 8:27:00 AM, 4/23/2026 12:27:00 PM, 30.5372257232666
4/23/2026 8:28:00 AM, 4/23/2026 12:28:00 PM, 30.8481884002686
4/23/2026 8:29:00 AM, 4/23/2026 12:29:00 PM, 33.4230651855469
4/23/2026 8:30:00 AM, 4/23/2026 12:30:00 PM, 32.1675643920898
4/23/2026 8:31:00 AM, 4/23/2026 12:31:00 PM, 29.7760944366455
4/23/2026 8:32:00 AM, 4/23/2026 12:32:00 PM, 30.2736034393311
4/23/2026 8:33:00 AM, 4/23/2026 12:33:00 PM, 29.75390625
4/23/2026 8:34:00 AM, 4/23/2026 12:34:00 PM, 30.2344360351562
4/23/2026 8:35:00 AM, 4/23/2026 12:35:00 PM, 31.5173625946045
4/23/2026 8:36:00 AM, 4/23/2026 12:36:00 PM, 29.9271717071533
4/23/2026 8:37:00 AM, 4/23/2026 12:37:00 PM, 30.3099403381348
4/23/2026 8:38:00 AM, 4/23/2026 12:38:00 PM, 32.5167274475098
4/23/2026 8:39:00 AM, 4/23/2026 12:39:00 PM, 30.2096118927002
4/23/2026 8:40:00 AM, 4/23/2026 12:40:00 PM, 31.0032291412354
4/23/2026 8:41:00 AM, 4/23/2026 12:41:00 PM, 29.1770172119141
4/23/2026 8:42:00 AM, 4/23/2026 12:42:00 PM, 25.0064449310303
4/23/2026 8:43:00 AM, 4/23/2026 12:43:00 PM, 24.0817050933838
4/23/2026 8:44:00 AM, 4/23/2026 12:44:00 PM, 28.2651824951172
4/23/2026 8:45:00 AM, 4/23/2026 12:45:00 PM, 28.9636898040771
4/23/2026 8:46:00 AM, 4/23/2026 12:46:00 PM, 30.7986812591553
4/23/2026 8:47:00 AM, 4/23/2026 12:47:00 PM, 30.5239315032959
4/23/2026 8:48:00 AM, 4/23/2026 12:48:00 PM, 28.9240016937256
4/23/2026 8:49:00 AM, 4/23/2026 12:49:00 PM, 29.3844032287598
4/23/2026 8:50:00 AM, 4/23/2026 12:50:00 PM, 28.7415809631348
4/23/2026 8:51:00 AM, 4/23/2026 12:51:00 PM, 31.1622371673584
4/23/2026 8:52:00 AM, 4/23/2026 12:52:00 PM, 31.883903503418
4/23/2026 8:53:00 AM, 4/23/2026 12:53:00 PM, 29.1461887359619
4/23/2026 8:54:00 AM, 4/23/2026 12:54:00 PM, 28.8506889343262
4/23/2026 8:55:00 AM, 4/23/2026 12:55:00 PM, 27.4126415252686
4/23/2026 8:56:00 AM, 4/23/2026 12:56:00 PM, 29.1498432159424
4/23/2026 8:57:00 AM, 4/23/2026 12:57:00 PM, 28.7759189605713
4/23/2026 8:58:00 AM, 4/23/2026 12:58:00 PM, 29.7085838317871
4/23/2026 8:59:00 AM, 4/23/2026 12:59:00 PM, 28.4177932739258
4/23/2026 9:00:00 AM, 4/23/2026 1:00:00 PM, 28.8667373657227
4/23/2026 9:01:00 AM, 4/23/2026 1:01:00 PM, 28.966775894165
4/23/2026 9:02:00 AM, 4/23/2026 1:02:00 PM, 29.2634773254395
4/23/2026 9:03:00 AM, 4/23/2026 1:03:00 PM, 29.1050262451172
4/23/2026 9:04:00 AM, 4/23/2026 1:04:00 PM, 28.1260662078857
4/23/2026 9:05:00 AM, 4/23/2026 1:05:00 PM, 29.0789813995361
4/23/2026 9:06:00 AM, 4/23/2026 1:06:00 PM, 29.6223812103271
4/23/2026 9:07:00 AM, 4/23/2026 1:07:00 PM, 29.8148593902588
4/23/2026 9:08:00 AM, 4/23/2026 1:08:00 PM, 30.4357147216797
4/23/2026 9:09:00 AM, 4/23/2026 1:09:00 PM, 29.310962677002
4/23/2026 9:10:00 AM, 4/23/2026 1:10:00 PM, 29.9448318481445
4/23/2026 9:11:00 AM, 4/23/2026 1:11:00 PM, 29.4572620391846
4/23/2026 9:12:00 AM, 4/23/2026 1:12:00 PM, 28.9539642333984
4/23/2026 9:13:00 AM, 4/23/2026 1:13:00 PM, 29.7941856384277
4/23/2026 9:14:00 AM, 4/23/2026 1:14:00 PM, 29.4822978973389
4/23/2026 9:15:00 AM, 4/23/2026 1:15:00 PM, 29.9180774688721
4/23/2026 9:16:00 AM, 4/23/2026 1:16:00 PM, 30.2382011413574
4/23/2026 9:17:00 AM, 4/23/2026 1:17:00 PM, 29.9420261383057
4/23/2026 9:18:00 AM, 4/23/2026 1:18:00 PM, 29.9420261383057
4/23/2026 9:19:00 AM, 4/23/2026 1:19:00 PM, 30.086368560791
4/23/2026 9:20:00 AM, 4/23/2026 1:20:00 PM, 29.872594833374
4/23/2026 9:21:00 AM, 4/23/2026 1:21:00 PM, 30.2979431152344
4/23/2026 9:22:00 AM, 4/23/2026 1:22:00 PM, 28.8853092193604
4/23/2026 9:23:00 AM, 4/23/2026 1:23:00 PM, 29.0420703887939
4/23/2026 9:24:00 AM, 4/23/2026 1:24:00 PM, 28.8929100036621
4/23/2026 9:25:00 AM, 4/23/2026 1:25:00 PM, 28.5161590576172
4/23/2026 9:26:00 AM, 4/23/2026 1:26:00 PM, 28.9765625
4/23/2026 9:27:00 AM, 4/23/2026 1:27:00 PM, 28.3898963928223
4/23/2026 9:28:00 AM, 4/23/2026 1:28:00 PM, 28.4895076751709
4/23/2026 9:29:00 AM, 4/23/2026 1:29:00 PM, 28.9944477081299
4/23/2026 9:30:00 AM, 4/23/2026 1:30:00 PM, 29.3045463562012
4/23/2026 9:31:00 AM, 4/23/2026 1:31:00 PM, 29.0033760070801
4/23/2026 9:32:00 AM, 4/23/2026 1:32:00 PM, 29.2782440185547
4/23/2026 9:33:00 AM, 4/23/2026 1:33:00 PM, 29.6026382446289
4/23/2026 9:34:00 AM, 4/23/2026 1:34:00 PM, 29.7653999328613
4/23/2026 9:35:00 AM, 4/23/2026 1:35:00 PM, 28.6697959899902
4/23/2026 9:36:00 AM, 4/23/2026 1:36:00 PM, 29.0204181671143
4/23/2026 9:37:00 AM, 4/23/2026 1:37:00 PM, 29.6231441497803
4/23/2026 9:38:00 AM, 4/23/2026 1:38:00 PM, 30.0209674835205
4/23/2026 9:39:00 AM, 4/23/2026 1:39:00 PM, 28.3620491027832
4/23/2026 9:40:00 AM, 4/23/2026 1:40:00 PM, 27.2853164672852
4/23/2026 9:41:00 AM, 4/23/2026 1:41:00 PM, 28.2946472167969
4/23/2026 9:42:00 AM, 4/23/2026 1:42:00 PM, 28.8326740264893
4/23/2026 9:43:00 AM, 4/23/2026 1:43:00 PM, 28.4460582733154
4/23/2026 9:44:00 AM, 4/23/2026 1:44:00 PM, 29.3106136322021
4/23/2026 9:45:00 AM, 4/23/2026 1:45:00 PM, 28.5732460021973
4/23/2026 9:46:00 AM, 4/23/2026 1:46:00 PM, 27.8607845306396
4/23/2026 9:47:00 AM, 4/23/2026 1:47:00 PM, 27.5160045623779
4/23/2026 9:48:00 AM, 4/23/2026 1:48:00 PM, 27.8195838928223
4/23/2026 9:49:00 AM, 4/23/2026 1:49:00 PM, 28.7306594848633
4/23/2026 9:50:00 AM, 4/23/2026 1:50:00 PM, 27.9635601043701
4/23/2026 9:51:00 AM, 4/23/2026 1:51:00 PM, 26.9299449920654
4/23/2026 9:52:00 AM, 4/23/2026 1:52:00 PM, 26.9923343658447
4/23/2026 9:53:00 AM, 4/23/2026 1:53:00 PM, 26.8000812530518
4/23/2026 9:54:00 AM, 4/23/2026 1:54:00 PM, 26.5121612548828
4/23/2026 9:55:00 AM, 4/23/2026 1:55:00 PM, 26.5192279815674
4/23/2026 9:56:00 AM, 4/23/2026 1:56:00 PM, 27.2079792022705
4/23/2026 9:57:00 AM, 4/23/2026 1:57:00 PM, 27.4156169891357
4/23/2026 9:58:00 AM, 4/23/2026 1:58:00 PM, 26.9033508300781
4/23/2026 9:59:00 AM, 4/23/2026 1:59:00 PM, 26.9497261047363
4/23/2026 10:00:00 AM, 4/23/2026 2:00:00 PM, 27.5329723358154
4/23/2026 10:01:00 AM, 4/23/2026 2:01:00 PM, 26.0733757019043
4/23/2026 10:02:00 AM, 4/23/2026 2:02:00 PM, 25.5438022613525
4/23/2026 10:03:00 AM, 4/23/2026 2:03:00 PM, 24.5657138824463
4/23/2026 10:04:00 AM, 4/23/2026 2:04:00 PM, 26.5355834960938
4/23/2026 10:05:00 AM, 4/23/2026 2:05:00 PM, 24.7156524658203
4/23/2026 10:06:00 AM, 4/23/2026 2:06:00 PM, 24.9337673187256
4/23/2026 10:07:00 AM, 4/23/2026 2:07:00 PM, 24.6243801116943
4/23/2026 10:08:00 AM, 4/23/2026 2:08:00 PM, 24.1709213256836
4/23/2026 10:09:00 AM, 4/23/2026 2:09:00 PM, 23.2688064575195
4/23/2026 10:10:00 AM, 4/23/2026 2:10:00 PM, 23.1330661773682
4/23/2026 10:11:00 AM, 4/23/2026 2:11:00 PM, 24.1157360076904
4/23/2026 10:12:00 AM, 4/23/2026 2:12:00 PM, 23.7884368896484
4/23/2026 10:13:00 AM, 4/23/2026 2:13:00 PM, 23.2148323059082
4/23/2026 10:14:00 AM, 4/23/2026 2:14:00 PM, 23.9609088897705
4/23/2026 10:15:00 AM, 4/23/2026 2:15:00 PM, 23.6823253631592
4/23/2026 10:16:00 AM, 4/23/2026 2:16:00 PM, 23.1716995239258
4/23/2026 10:17:00 AM, 4/23/2026 2:17:00 PM, 23.0927276611328
4/23/2026 10:18:00 AM, 4/23/2026 2:18:00 PM, 23.7689380645752
4/23/2026 10:19:00 AM, 4/23/2026 2:19:00 PM, 23.7689380645752
4/23/2026 10:20:00 AM, 4/23/2026 2:20:00 PM, 23.8991413116455
4/23/2026 10:21:00 AM, 4/23/2026 2:21:00 PM, 24.1416072845459
4/23/2026 10:22:00 AM, 4/23/2026 2:22:00 PM, 20.6540184020996
4/23/2026 10:23:00 AM, 4/23/2026 2:23:00 PM, 21.8014888763428
4/23/2026 10:24:00 AM, 4/23/2026 2:24:00 PM, 22.8851585388184
4/23/2026 10:25:00 AM, 4/23/2026 2:25:00 PM, 22.3121528625488
4/23/2026 10:26:00 AM, 4/23/2026 2:26:00 PM, 21.8360233306885
4/23/2026 10:27:00 AM, 4/23/2026 2:27:00 PM, 18.9404201507568
4/23/2026 10:28:00 AM, 4/23/2026 2:28:00 PM, 21.2486991882324
4/23/2026 10:29:00 AM, 4/23/2026 2:29:00 PM, 19.8906631469727
4/23/2026 10:30:00 AM, 4/23/2026 2:30:00 PM, 19.8604946136475
4/23/2026 10:31:00 AM, 4/23/2026 2:31:00 PM, 20.8787479400635
4/23/2026 10:32:00 AM, 4/23/2026 2:32:00 PM, 20.0516357421875
4/23/2026 10:33:00 AM, 4/23/2026 2:33:00 PM, 20.296142578125
4/23/2026 10:34:00 AM, 4/23/2026 2:34:00 PM, 20.8871192932129
4/23/2026 10:35:00 AM, 4/23/2026 2:35:00 PM, 20.8636798858643
4/23/2026 10:36:00 AM, 4/23/2026 2:36:00 PM, 19.1034030914307
4/23/2026 10:37:00 AM, 4/23/2026 2:37:00 PM, 18.8324737548828
4/23/2026 10:38:00 AM, 4/23/2026 2:38:00 PM, 19.6617183685303
4/23/2026 10:39:00 AM, 4/23/2026 2:39:00 PM, 20.7730197906494
4/23/2026 10:40:00 AM, 4/23/2026 2:40:00 PM, 21.1786766052246
4/23/2026 10:41:00 AM, 4/23/2026 2:41:00 PM, 20.9043216705322
4/23/2026 10:42:00 AM, 4/23/2026 2:42:00 PM, 19.1162528991699
4/23/2026 10:43:00 AM, 4/23/2026 2:43:00 PM, 18.7522392272949
4/23/2026 10:44:00 AM, 4/23/2026 2:44:00 PM, 20.3742847442627
4/23/2026 10:45:00 AM, 4/23/2026 2:45:00 PM, 19.450023651123
4/23/2026 10:46:00 AM, 4/23/2026 2:46:00 PM, 18.1838226318359
4/23/2026 10:47:00 AM, 4/23/2026 2:47:00 PM, 18.8149890899658
4/23/2026 10:48:00 AM, 4/23/2026 2:48:00 PM, 19.858980178833
4/23/2026 10:49:00 AM, 4/23/2026 2:49:00 PM, 19.9314956665039
4/23/2026 10:50:00 AM, 4/23/2026 2:50:00 PM, 19.8182315826416
4/23/2026 10:51:00 AM, 4/23/2026 2:51:00 PM, 21.8488311767578
4/23/2026 10:52:00 AM, 4/23/2026 2:52:00 PM, 21.3063640594482
4/23/2026 10:53:00 AM, 4/23/2026 2:53:00 PM, 21.1747379302979
4/23/2026 10:54:00 AM, 4/23/2026 2:54:00 PM, 20.3502006530762
4/23/2026 10:55:00 AM, 4/23/2026 2:55:00 PM, 20.8937473297119
4/23/2026 10:56:00 AM, 4/23/2026 2:56:00 PM, 20.2381896972656
4/23/2026 10:57:00 AM, 4/23/2026 2:57:00 PM, 18.6624393463135
4/23/2026 10:58:00 AM, 4/23/2026 2:58:00 PM, 19.6469097137451
4/23/2026 10:59:00 AM, 4/23/2026 2:59:00 PM, 18.7339096069336
4/23/2026 11:00:00 AM, 4/23/2026 3:00:00 PM, 18.6641292572021
4/23/2026 11:01:00 AM, 4/23/2026 3:01:00 PM, 15.8963327407837
4/23/2026 11:02:00 AM, 4/23/2026 3:02:00 PM, 17.1177806854248
4/23/2026 11:03:00 AM, 4/23/2026 3:03:00 PM, 15.0488204956055
4/23/2026 11:04:00 AM, 4/23/2026 3:04:00 PM, 15.666540145874
4/23/2026 11:05:00 AM, 4/23/2026 3:05:00 PM, 16.2214908599854
4/23/2026 11:06:00 AM, 4/23/2026 3:06:00 PM, 16.1104679107666
4/23/2026 11:07:00 AM, 4/23/2026 3:07:00 PM, 16.1315307617188
4/23/2026 11:08:00 AM, 4/23/2026 3:08:00 PM, 16.6291770935059
4/23/2026 11:09:00 AM, 4/23/2026 3:09:00 PM, 17.3562145233154
4/23/2026 11:10:00 AM, 4/23/2026 3:10:00 PM, 18.2655696868896
4/23/2026 11:11:00 AM, 4/23/2026 3:11:00 PM, 15.4091711044312
4/23/2026 11:12:00 AM, 4/23/2026 3:12:00 PM, 17.1575489044189
4/23/2026 11:13:00 AM, 4/23/2026 3:13:00 PM, 16.4757652282715
4/23/2026 11:14:00 AM, 4/23/2026 3:14:00 PM, 16.067533493042
4/23/2026 11:15:00 AM, 4/23/2026 3:15:00 PM, 17.8694591522217
4/23/2026 11:16:00 AM, 4/23/2026 3:16:00 PM, 18.0914688110352
4/23/2026 11:17:00 AM, 4/23/2026 3:17:00 PM, 15.6146469116211
4/23/2026 11:18:00 AM, 4/23/2026 3:18:00 PM, 13.9703054428101
4/23/2026 11:19:00 AM, 4/23/2026 3:19:00 PM, 14.915472984314
4/23/2026 11:20:00 AM, 4/23/2026 3:20:00 PM, 14.915472984314
4/23/2026 11:21:00 AM, 4/23/2026 3:21:00 PM, 14.915472984314
4/23/2026 11:22:00 AM, 4/23/2026 3:22:00 PM, 13.7801179885864
4/23/2026 11:23:00 AM, 4/23/2026 3:23:00 PM, 12.2140455245972
4/23/2026 11:24:00 AM, 4/23/2026 3:24:00 PM, 11.2847557067871
4/23/2026 11:25:00 AM, 4/23/2026 3:25:00 PM, 11.364821434021
4/23/2026 11:26:00 AM, 4/23/2026 3:26:00 PM, 10.5486717224121
4/23/2026 11:27:00 AM, 4/23/2026 3:27:00 PM, 11.0415277481079
4/23/2026 11:28:00 AM, 4/23/2026 3:28:00 PM, 10.3176021575928
4/23/2026 11:29:00 AM, 4/23/2026 3:29:00 PM, 9.23799610137939
4/23/2026 11:30:00 AM, 4/23/2026 3:30:00 PM, 8.96145439147949
4/23/2026 11:31:00 AM, 4/23/2026 3:31:00 PM, 8.44272518157959
4/23/2026 11:32:00 AM, 4/23/2026 3:32:00 PM, 9.62641525268555
4/23/2026 11:33:00 AM, 4/23/2026 3:33:00 PM, 10.8476057052612
4/23/2026 11:34:00 AM, 4/23/2026 3:34:00 PM, 10.17946434021
4/23/2026 11:35:00 AM, 4/23/2026 3:35:00 PM, 10.2429218292236
4/23/2026 11:36:00 AM, 4/23/2026 3:36:00 PM, 10.0544548034668
4/23/2026 11:37:00 AM, 4/23/2026 3:37:00 PM, 9.49933338165283
4/23/2026 11:38:00 AM, 4/23/2026 3:38:00 PM, 9.40232276916504
4/23/2026 11:39:00 AM, 4/23/2026 3:39:00 PM, 9.77388572692871
4/23/2026 11:40:00 AM, 4/23/2026 3:40:00 PM, 10.189793586731
4/23/2026 11:41:00 AM, 4/23/2026 3:41:00 PM, 8.02736759185791
4/23/2026 11:42:00 AM, 4/23/2026 3:42:00 PM, 8.68808269500732
4/23/2026 11:43:00 AM, 4/23/2026 3:43:00 PM, 9.4172248840332
4/23/2026 11:44:00 AM, 4/23/2026 3:44:00 PM, 9.86234474182129
4/23/2026 11:45:00 AM, 4/23/2026 3:45:00 PM, 11.6192941665649
4/23/2026 11:46:00 AM, 4/23/2026 3:46:00 PM, 9.57444953918457
4/23/2026 11:47:00 AM, 4/23/2026 3:47:00 PM, 9.4364767074585
4/23/2026 11:48:00 AM, 4/23/2026 3:48:00 PM, 11.6290845870972
4/23/2026 11:49:00 AM, 4/23/2026 3:49:00 PM, 12.2559242248535
4/23/2026 11:50:00 AM, 4/23/2026 3:50:00 PM, 10.1626205444336
4/23/2026 11:51:00 AM, 4/23/2026 3:51:00 PM, 10.2043809890747
4/23/2026 11:52:00 AM, 4/23/2026 3:52:00 PM, 10.4095993041992
4/23/2026 11:53:00 AM, 4/23/2026 3:53:00 PM, 11.1109104156494
4/23/2026 11:54:00 AM, 4/23/2026 3:54:00 PM, 10.2913084030151
4/23/2026 11:55:00 AM, 4/23/2026 3:55:00 PM, 11.2911729812622
4/23/2026 11:56:00 AM, 4/23/2026 3:56:00 PM, 12.5159292221069
4/23/2026 11:57:00 AM, 4/23/2026 3:57:00 PM, 12.6123991012573
4/23/2026 11:58:00 AM, 4/23/2026 3:58:00 PM, 13.622371673584
4/23/2026 11:59:00 AM, 4/23/2026 3:59:00 PM, 12.7281866073608
4/23/2026 12:00:00 PM, 4/23/2026 4:00:00 PM, 12.3870439529419
4/23/2026 12:01:00 PM, 4/23/2026 4:01:00 PM, 11.0772275924683
4/23/2026 12:02:00 PM, 4/23/2026 4:02:00 PM, 10.3545007705688
4/23/2026 12:03:00 PM, 4/23/2026 4:03:00 PM, 11.115062713623
4/23/2026 12:04:00 PM, 4/23/2026 4:04:00 PM, 8.52678489685059
4/23/2026 12:05:00 PM, 4/23/2026 4:05:00 PM, 10.7237501144409
4/23/2026 12:06:00 PM, 4/23/2026 4:06:00 PM, 6.35560178756714
4/23/2026 12:07:00 PM, 4/23/2026 4:07:00 PM, 9.42485427856445
4/23/2026 12:08:00 PM, 4/23/2026 4:08:00 PM, 5.80763053894043
4/23/2026 12:09:00 PM, 4/23/2026 4:09:00 PM, 8.82970142364502
4/23/2026 12:10:00 PM, 4/23/2026 4:10:00 PM, 10.0811204910278
4/23/2026 12:11:00 PM, 4/23/2026 4:11:00 PM, 10.152193069458
4/23/2026 12:12:00 PM, 4/23/2026 4:12:00 PM, 7.48990201950073
4/23/2026 12:13:00 PM, 4/23/2026 4:13:00 PM, 7.42633533477783
4/23/2026 12:14:00 PM, 4/23/2026 4:14:00 PM, 8.09022045135498
4/23/2026 12:15:00 PM, 4/23/2026 4:15:00 PM, 6.13004684448242
4/23/2026 12:16:00 PM, 4/23/2026 4:16:00 PM, 5.76247644424438
4/23/2026 12:17:00 PM, 4/23/2026 4:17:00 PM, 6.79249715805054
4/23/2026 12:18:00 PM, 4/23/2026 4:18:00 PM, 5.93960857391357
4/23/2026 12:19:00 PM, 4/23/2026 4:19:00 PM, 7.05471324920654
4/23/2026 12:20:00 PM, 4/23/2026 4:20:00 PM, 7.66543340682983
4/23/2026 12:21:00 PM, 4/23/2026 4:21:00 PM, 7.66543340682983
4/23/2026 12:22:00 PM, 4/23/2026 4:22:00 PM, 7.66543340682983
4/23/2026 12:23:00 PM, 4/23/2026 4:23:00 PM, 5.98975801467896
4/23/2026 12:24:00 PM, 4/23/2026 4:24:00 PM, 6.51495885848999
4/23/2026 12:25:00 PM, 4/23/2026 4:25:00 PM, 5.74634695053101
4/23/2026 12:26:00 PM, 4/23/2026 4:26:00 PM, 6.10871934890747
4/23/2026 12:27:00 PM, 4/23/2026 4:27:00 PM, 6.28683614730835
4/23/2026 12:28:00 PM, 4/23/2026 4:28:00 PM, 6.77810001373291
4/23/2026 12:29:00 PM, 4/23/2026 4:29:00 PM, 7.5660457611084
4/23/2026 12:30:00 PM, 4/23/2026 4:30:00 PM, 8.55188846588135
4/23/2026 12:31:00 PM, 4/23/2026 4:31:00 PM, 8.26156711578369
4/23/2026 12:32:00 PM, 4/23/2026 4:32:00 PM, 8.39334392547607
4/23/2026 12:33:00 PM, 4/23/2026 4:33:00 PM, 9.16829299926758
4/23/2026 12:34:00 PM, 4/23/2026 4:34:00 PM, 11.380576133728
4/23/2026 12:35:00 PM, 4/23/2026 4:35:00 PM, 6.23729848861694
4/23/2026 12:36:00 PM, 4/23/2026 4:36:00 PM, 4.78250074386597
4/23/2026 12:37:00 PM, 4/23/2026 4:37:00 PM, 6.17972326278687
4/23/2026 12:38:00 PM, 4/23/2026 4:38:00 PM, 6.17911243438721
4/23/2026 12:39:00 PM, 4/23/2026 4:39:00 PM, 7.40614032745361
4/23/2026 12:40:00 PM, 4/23/2026 4:40:00 PM, 6.96758031845093
4/23/2026 12:41:00 PM, 4/23/2026 4:41:00 PM, 7.23592281341553
4/23/2026 12:42:00 PM, 4/23/2026 4:42:00 PM, 8.18793296813965
4/23/2026 12:43:00 PM, 4/23/2026 4:43:00 PM, 7.52277421951294
4/23/2026 12:44:00 PM, 4/23/2026 4:44:00 PM, 6.22387599945068
4/23/2026 12:45:00 PM, 4/23/2026 4:45:00 PM, 7.12168741226196
4/23/2026 12:46:00 PM, 4/23/2026 4:46:00 PM, 8.15849304199219
4/23/2026 12:47:00 PM, 4/23/2026 4:47:00 PM, 8.45779132843018
4/23/2026 12:48:00 PM, 4/23/2026 4:48:00 PM, 8.93754863739014
4/23/2026 12:49:00 PM, 4/23/2026 4:49:00 PM, 9.83175277709961
4/23/2026 12:50:00 PM, 4/23/2026 4:50:00 PM, 5.18808174133301
4/23/2026 12:51:00 PM, 4/23/2026 4:51:00 PM, 3.35432577133179
4/23/2026 12:52:00 PM, 4/23/2026 4:52:00 PM, 2.83655881881714
4/23/2026 12:53:00 PM, 4/23/2026 4:53:00 PM, 4.09275817871094
4/23/2026 12:54:00 PM, 4/23/2026 4:54:00 PM, 4.39770650863647
4/23/2026 12:55:00 PM, 4/23/2026 4:55:00 PM, 3.92980170249939
4/23/2026 12:56:00 PM, 4/23/2026 4:56:00 PM, 3.44441056251526
4/23/2026 12:57:00 PM, 4/23/2026 4:57:00 PM, 2.74358224868774
4/23/2026 12:58:00 PM, 4/23/2026 4:58:00 PM, 3.34876680374146
4/23/2026 12:59:00 PM, 4/23/2026 4:59:00 PM, 3.90902781486511
4/23/2026 1:00:00 PM, 4/23/2026 5:00:00 PM, 4.34731912612915
4/23/2026 1:01:00 PM, 4/23/2026 5:01:00 PM, 3.22846388816833
4/23/2026 1:02:00 PM, 4/23/2026 5:02:00 PM, 3.4100182056427
4/23/2026 1:03:00 PM, 4/23/2026 5:03:00 PM, 3.67803072929382
4/23/2026 1:04:00 PM, 4/23/2026 5:04:00 PM, 5.3491415977478
4/23/2026 1:05:00 PM, 4/23/2026 5:05:00 PM, 4.38811540603638
4/23/2026 1:06:00 PM, 4/23/2026 5:06:00 PM, 4.95069742202759
4/23/2026 1:07:00 PM, 4/23/2026 5:07:00 PM, 5.204833984375
4/23/2026 1:08:00 PM, 4/23/2026 5:08:00 PM, 6.15525054931641
4/23/2026 1:09:00 PM, 4/23/2026 5:09:00 PM, 6.68830728530884
4/23/2026 1:10:00 PM, 4/23/2026 5:10:00 PM, 7.60693836212158
4/23/2026 1:11:00 PM, 4/23/2026 5:11:00 PM, 7.56180286407471
4/23/2026 1:12:00 PM, 4/23/2026 5:12:00 PM, 6.71179866790771
4/23/2026 1:13:00 PM, 4/23/2026 5:13:00 PM, 6.02056980133057
4/23/2026 1:14:00 PM, 4/23/2026 5:14:00 PM, 3.75351357460022
4/23/2026 1:15:00 PM, 4/23/2026 5:15:00 PM, 3.68301725387573
4/23/2026 1:16:00 PM, 4/23/2026 5:16:00 PM, 2.96972680091858
4/23/2026 1:17:00 PM, 4/23/2026 5:17:00 PM, 2.59168672561646
4/23/2026 1:18:00 PM, 4/23/2026 5:18:00 PM, 2.21602392196655
4/23/2026 1:19:00 PM, 4/23/2026 5:19:00 PM, 2.6260199546814
4/23/2026 1:20:00 PM, 4/23/2026 5:20:00 PM, 2.48059678077698
4/23/2026 1:21:00 PM, 4/23/2026 5:21:00 PM, 2.89360356330872
4/23/2026 1:22:00 PM, 4/23/2026 5:22:00 PM, 2.95300316810608
4/23/2026 1:23:00 PM, 4/23/2026 5:23:00 PM, 2.95300316810608
4/23/2026 1:24:00 PM, 4/23/2026 5:24:00 PM, 4.44905948638916
4/23/2026 1:25:00 PM, 4/23/2026 5:25:00 PM, 5.61902236938477
4/23/2026 1:26:00 PM, 4/23/2026 5:26:00 PM, 5.38627529144287
4/23/2026 1:27:00 PM, 4/23/2026 5:27:00 PM, 8.71394348144531
4/23/2026 1:28:00 PM, 4/23/2026 5:28:00 PM, 9.04959297180176
4/23/2026 1:29:00 PM, 4/23/2026 5:29:00 PM, 5.57790279388428
4/23/2026 1:30:00 PM, 4/23/2026 5:30:00 PM, 4.43797731399536
4/23/2026 1:31:00 PM, 4/23/2026 5:31:00 PM, 3.5979745388031
4/23/2026 1:32:00 PM, 4/23/2026 5:32:00 PM, 3.53989291191101
4/23/2026 1:33:00 PM, 4/23/2026 5:33:00 PM, 3.67216110229492
4/23/2026 1:34:00 PM, 4/23/2026 5:34:00 PM, 3.58057117462158
4/23/2026 1:35:00 PM, 4/23/2026 5:35:00 PM, 4.90866422653198
4/23/2026 1:36:00 PM, 4/23/2026 5:36:00 PM, 4.82907247543335
4/23/2026 1:37:00 PM, 4/23/2026 5:37:00 PM, 6.65285873413086
4/23/2026 1:38:00 PM, 4/23/2026 5:38:00 PM, 6.55924129486084
4/23/2026 1:39:00 PM, 4/23/2026 5:39:00 PM, 6.91259288787842
4/23/2026 1:40:00 PM, 4/23/2026 5:40:00 PM, 6.13734817504883
4/23/2026 1:41:00 PM, 4/23/2026 5:41:00 PM, 7.10677337646484
4/23/2026 1:42:00 PM, 4/23/2026 5:42:00 PM, 5.9638032913208
4/23/2026 1:43:00 PM, 4/23/2026 5:43:00 PM, 7.83073854446411
4/23/2026 1:44:00 PM, 4/23/2026 5:44:00 PM, 5.36362361907959
4/23/2026 1:45:00 PM, 4/23/2026 5:45:00 PM, 5.90242624282837
4/23/2026 1:46:00 PM, 4/23/2026 5:46:00 PM, 6.484290599823
4/23/2026 1:47:00 PM, 4/23/2026 5:47:00 PM, 6.31649255752563
4/23/2026 1:48:00 PM, 4/23/2026 5:48:00 PM, 4.85472297668457
4/23/2026 1:49:00 PM, 4/23/2026 5:49:00 PM, 6.46111345291138
4/23/2026 1:50:00 PM, 4/23/2026 5:50:00 PM, 3.92138051986694
4/23/2026 1:51:00 PM, 4/23/2026 5:51:00 PM, 5.53000593185425
4/23/2026 1:52:00 PM, 4/23/2026 5:52:00 PM, 4.73689317703247
4/23/2026 1:53:00 PM, 4/23/2026 5:53:00 PM, 4.72286319732666
4/23/2026 1:54:00 PM, 4/23/2026 5:54:00 PM, 4.58474206924438
4/23/2026 1:55:00 PM, 4/23/2026 5:55:00 PM, 5.65187454223633
4/23/2026 1:56:00 PM, 4/23/2026 5:56:00 PM, 6.36712265014648
4/23/2026 1:57:00 PM, 4/23/2026 5:57:00 PM, 5.47705698013306
4/23/2026 1:58:00 PM, 4/23/2026 5:58:00 PM, 3.55697226524353
4/23/2026 1:59:00 PM, 4/23/2026 5:59:00 PM, 3.34199595451355
4/23/2026 2:00:00 PM, 4/23/2026 6:00:00 PM, 3.52433896064758
4/23/2026 2:01:00 PM, 4/23/2026 6:01:00 PM, 3.69754576683044
4/23/2026 2:02:00 PM, 4/23/2026 6:02:00 PM, 4.67139148712158
4/23/2026 2:03:00 PM, 4/23/2026 6:03:00 PM, 4.95109605789185
4/23/2026 2:04:00 PM, 4/23/2026 6:04:00 PM, 5.21011686325073
4/23/2026 2:05:00 PM, 4/23/2026 6:05:00 PM, 5.54904508590698
4/23/2026 2:06:00 PM, 4/23/2026 6:06:00 PM, 6.76320314407349
4/23/2026 2:07:00 PM, 4/23/2026 6:07:00 PM, 5.95581817626953
4/23/2026 2:08:00 PM, 4/23/2026 6:08:00 PM, 5.73105335235596
4/23/2026 2:09:00 PM, 4/23/2026 6:09:00 PM, 4.23441886901855
4/23/2026 2:10:00 PM, 4/23/2026 6:10:00 PM, 4.91373491287231
4/23/2026 2:11:00 PM, 4/23/2026 6:11:00 PM, 5.10633563995361
4/23/2026 2:12:00 PM, 4/23/2026 6:12:00 PM, 5.10099315643311
4/23/2026 2:13:00 PM, 4/23/2026 6:13:00 PM, 5.32961702346802
4/23/2026 2:14:00 PM, 4/23/2026 6:14:00 PM, 6.75289344787598
4/23/2026 2:15:00 PM, 4/23/2026 6:15:00 PM, 4.62925958633423
4/23/2026 2:16:00 PM, 4/23/2026 6:16:00 PM, 3.90539026260376
4/23/2026 2:17:00 PM, 4/23/2026 6:17:00 PM, 3.92495274543762
4/23/2026 2:18:00 PM, 4/23/2026 6:18:00 PM, 4.74111413955688
4/23/2026 2:19:00 PM, 4/23/2026 6:19:00 PM, 4.01188611984253
4/23/2026 2:20:00 PM, 4/23/2026 6:20:00 PM, 4.27286672592163
4/23/2026 2:21:00 PM, 4/23/2026 6:21:00 PM, 3.80583333969116
4/23/2026 2:22:00 PM, 4/23/2026 6:22:00 PM, 3.5100998878479
4/23/2026 2:23:00 PM, 4/23/2026 6:23:00 PM, 3.48848986625671
4/23/2026 2:24:00 PM, 4/23/2026 6:24:00 PM, 3.48848986625671
4/23/2026 2:25:00 PM, 4/23/2026 6:25:00 PM, 3.47667598724365
4/23/2026 2:26:00 PM, 4/23/2026 6:26:00 PM, 4.30577325820923
4/23/2026 2:27:00 PM, 4/23/2026 6:27:00 PM, 5.22412490844727
4/23/2026 2:28:00 PM, 4/23/2026 6:28:00 PM, 8.76107406616211
4/23/2026 2:29:00 PM, 4/23/2026 6:29:00 PM, 8.18525409698486
4/23/2026 2:30:00 PM, 4/23/2026 6:30:00 PM, 6.80389356613159
4/23/2026 2:31:00 PM, 4/23/2026 6:31:00 PM, 5.00282049179077
4/23/2026 2:32:00 PM, 4/23/2026 6:32:00 PM, 7.00650358200073
4/23/2026 2:33:00 PM, 4/23/2026 6:33:00 PM, 6.95926761627197
4/23/2026 2:34:00 PM, 4/23/2026 6:34:00 PM, 5.30022430419922
4/23/2026 2:35:00 PM, 4/23/2026 6:35:00 PM, 3.72955799102783
4/23/2026 2:36:00 PM, 4/23/2026 6:36:00 PM, 3.37958717346191
4/23/2026 2:37:00 PM, 4/23/2026 6:37:00 PM, 3.56029963493347
4/23/2026 2:38:00 PM, 4/23/2026 6:38:00 PM, 4.88245296478271
4/23/2026 2:39:00 PM, 4/23/2026 6:39:00 PM, 2.56816339492798
4/23/2026 2:40:00 PM, 4/23/2026 6:40:00 PM, 4.4246072769165
4/23/2026 2:41:00 PM, 4/23/2026 6:41:00 PM, 4.51645135879517
4/23/2026 2:42:00 PM, 4/23/2026 6:42:00 PM, 4.90148496627808
4/23/2026 2:43:00 PM, 4/23/2026 6:43:00 PM, 4.53827381134033
4/23/2026 2:44:00 PM, 4/23/2026 6:44:00 PM, 7.51279306411743
4/23/2026 2:45:00 PM, 4/23/2026 6:45:00 PM, 5.24462652206421
4/23/2026 2:46:00 PM, 4/23/2026 6:46:00 PM, 3.61064720153809
4/23/2026 2:47:00 PM, 4/23/2026 6:47:00 PM, 3.63850164413452
4/23/2026 2:48:00 PM, 4/23/2026 6:48:00 PM, 4.22048139572144
4/23/2026 2:49:00 PM, 4/23/2026 6:49:00 PM, 4.3333535194397
4/23/2026 2:50:00 PM, 4/23/2026 6:50:00 PM, 3.97800898551941
4/23/2026 2:51:00 PM, 4/23/2026 6:51:00 PM, 3.79184508323669
4/23/2026 2:52:00 PM, 4/23/2026 6:52:00 PM, 2.96891164779663
4/23/2026 2:53:00 PM, 4/23/2026 6:53:00 PM, 3.41750001907349
4/23/2026 2:54:00 PM, 4/23/2026 6:54:00 PM, 2.78688406944275
4/23/2026 2:55:00 PM, 4/23/2026 6:55:00 PM, 2.85912132263184
4/23/2026 2:56:00 PM, 4/23/2026 6:56:00 PM, 2.40637707710266
4/23/2026 2:57:00 PM, 4/23/2026 6:57:00 PM, 2.57741785049438
4/23/2026 2:58:00 PM, 4/23/2026 6:58:00 PM, 2.94568681716919
4/23/2026 2:59:00 PM, 4/23/2026 6:59:00 PM, 3.84438443183899
4/23/2026 3:00:00 PM, 4/23/2026 7:00:00 PM, 4.26598262786865
4/23/2026 3:01:00 PM, 4/23/2026 7:01:00 PM, 4.16798305511475
4/23/2026 3:02:00 PM, 4/23/2026 7:02:00 PM, 3.52225637435913
4/23/2026 3:03:00 PM, 4/23/2026 7:03:00 PM, 3.35540413856506
4/23/2026 3:04:00 PM, 4/23/2026 7:04:00 PM, 4.09623193740845
4/23/2026 3:05:00 PM, 4/23/2026 7:05:00 PM, 3.50925588607788
4/23/2026 3:06:00 PM, 4/23/2026 7:06:00 PM, 4.20101118087769
4/23/2026 3:07:00 PM, 4/23/2026 7:07:00 PM, 5.72037315368652
4/23/2026 3:08:00 PM, 4/23/2026 7:08:00 PM, 6.99992656707764
4/23/2026 3:09:00 PM, 4/23/2026 7:09:00 PM, 8.06192302703857
4/23/2026 3:10:00 PM, 4/23/2026 7:10:00 PM, 8.77579879760742
4/23/2026 3:11:00 PM, 4/23/2026 7:11:00 PM, 7.59682703018188
4/23/2026 3:12:00 PM, 4/23/2026 7:12:00 PM, 8.04616451263428
4/23/2026 3:13:00 PM, 4/23/2026 7:13:00 PM, 7.19432592391968
4/23/2026 3:14:00 PM, 4/23/2026 7:14:00 PM, 6.87515449523926
4/23/2026 3:15:00 PM, 4/23/2026 7:15:00 PM, 5.55332469940186
4/23/2026 3:16:00 PM, 4/23/2026 7:16:00 PM, 3.66926264762878
4/23/2026 3:17:00 PM, 4/23/2026 7:17:00 PM, 5.20469665527344
4/23/2026 3:18:00 PM, 4/23/2026 7:18:00 PM, 3.12446856498718
4/23/2026 3:19:00 PM, 4/23/2026 7:19:00 PM, 3.16398286819458
4/23/2026 3:20:00 PM, 4/23/2026 7:20:00 PM, 4.47242021560669
4/23/2026 3:21:00 PM, 4/23/2026 7:21:00 PM, 6.01476001739502
4/23/2026 3:22:00 PM, 4/23/2026 7:22:00 PM, 4.67722082138062
4/23/2026 3:23:00 PM, 4/23/2026 7:23:00 PM, 5.31752920150757
4/23/2026 3:24:00 PM, 4/23/2026 7:24:00 PM, 4.75473499298096
4/23/2026 3:25:00 PM, 4/23/2026 7:25:00 PM, 4.75473499298096
4/23/2026 3:26:00 PM, 4/23/2026 7:26:00 PM, 6.96361112594604
4/23/2026 3:27:00 PM, 4/23/2026 7:27:00 PM, 8.03922271728516
4/23/2026 3:28:00 PM, 4/23/2026 7:28:00 PM, 8.00364875793457
4/23/2026 3:29:00 PM, 4/23/2026 7:29:00 PM, 7.26989603042603
4/23/2026 3:30:00 PM, 4/23/2026 7:30:00 PM, 8.91646385192871
4/23/2026 3:31:00 PM, 4/23/2026 7:31:00 PM, 7.46106004714966
4/23/2026 3:32:00 PM, 4/23/2026 7:32:00 PM, 10.1341123580933
4/23/2026 3:33:00 PM, 4/23/2026 7:33:00 PM, 7.30245494842529
4/23/2026 3:34:00 PM, 4/23/2026 7:34:00 PM, 4.73061609268188
4/23/2026 3:35:00 PM, 4/23/2026 7:35:00 PM, 4.28635597229004
4/23/2026 3:36:00 PM, 4/23/2026 7:36:00 PM, 4.73951482772827
4/23/2026 3:37:00 PM, 4/23/2026 7:37:00 PM, 4.07791709899902
4/23/2026 3:38:00 PM, 4/23/2026 7:38:00 PM, 4.24036026000977
4/23/2026 3:39:00 PM, 4/23/2026 7:39:00 PM, 5.62294340133667
4/23/2026 3:40:00 PM, 4/23/2026 7:40:00 PM, 6.48615837097168
4/23/2026 3:41:00 PM, 4/23/2026 7:41:00 PM, 8.79939937591553
4/23/2026 3:42:00 PM, 4/23/2026 7:42:00 PM, 10.853931427002
4/23/2026 3:43:00 PM, 4/23/2026 7:43:00 PM, 5.75522708892822
4/23/2026 3:44:00 PM, 4/23/2026 7:44:00 PM, 5.41226863861084
4/23/2026 3:45:00 PM, 4/23/2026 7:45:00 PM, 8.80161952972412
4/23/2026 3:46:00 PM, 4/23/2026 7:46:00 PM, 9.88785362243652
4/23/2026 3:47:00 PM, 4/23/2026 7:47:00 PM, 7.03922939300537
4/23/2026 3:48:00 PM, 4/23/2026 7:48:00 PM, 6.43464136123657
4/23/2026 3:49:00 PM, 4/23/2026 7:49:00 PM, 4.16659688949585
4/23/2026 3:50:00 PM, 4/23/2026 7:50:00 PM, 4.24977540969849
4/23/2026 3:51:00 PM, 4/23/2026 7:51:00 PM, 3.89522814750671
4/23/2026 3:52:00 PM, 4/23/2026 7:52:00 PM, 5.27246999740601
4/23/2026 3:53:00 PM, 4/23/2026 7:53:00 PM, 6.75486135482788
4/23/2026 3:54:00 PM, 4/23/2026 7:54:00 PM, 6.81938028335571
4/23/2026 3:55:00 PM, 4/23/2026 7:55:00 PM, 7.89720106124878
4/23/2026 3:56:00 PM, 4/23/2026 7:56:00 PM, 5.26860809326172
4/23/2026 3:57:00 PM, 4/23/2026 7:57:00 PM, 4.65399694442749
4/23/2026 3:58:00 PM, 4/23/2026 7:58:00 PM, 5.05532360076904
4/23/2026 3:59:00 PM, 4/23/2026 7:59:00 PM, 5.35719633102417
4/23/2026 4:00:00 PM, 4/23/2026 8:00:00 PM, 4.70081615447998
4/23/2026 4:01:00 PM, 4/23/2026 8:01:00 PM, 4.12686014175415
4/23/2026 4:02:00 PM, 4/23/2026 8:02:00 PM, 6.5359320640564
4/23/2026 4:03:00 PM, 4/23/2026 8:03:00 PM, 7.060133934021
4/23/2026 4:04:00 PM, 4/23/2026 8:04:00 PM, 7.70061683654785
4/23/2026 4:05:00 PM, 4/23/2026 8:05:00 PM, 5.92595148086548
4/23/2026 4:06:00 PM, 4/23/2026 8:06:00 PM, 6.0524377822876
4/23/2026 4:07:00 PM, 4/23/2026 8:07:00 PM, 8.21273899078369
4/23/2026 4:08:00 PM, 4/23/2026 8:08:00 PM, 6.21315813064575
4/23/2026 4:09:00 PM, 4/23/2026 8:09:00 PM, 7.32504367828369
4/23/2026 4:10:00 PM, 4/23/2026 8:10:00 PM, 8.03959941864014
4/23/2026 4:11:00 PM, 4/23/2026 8:11:00 PM, 5.1322603225708
4/23/2026 4:12:00 PM, 4/23/2026 8:12:00 PM, 4.83620452880859
4/23/2026 4:13:00 PM, 4/23/2026 8:13:00 PM, 5.63427925109863
4/23/2026 4:14:00 PM, 4/23/2026 8:14:00 PM, 6.50688886642456
4/23/2026 4:15:00 PM, 4/23/2026 8:15:00 PM, 5.3256664276123
4/23/2026 4:16:00 PM, 4/23/2026 8:16:00 PM, 6.97494173049927
4/23/2026 4:17:00 PM, 4/23/2026 8:17:00 PM, 4.50730228424072
4/23/2026 4:18:00 PM, 4/23/2026 8:18:00 PM, 4.15467548370361
4/23/2026 4:19:00 PM, 4/23/2026 8:19:00 PM, 3.843346118927
4/23/2026 4:20:00 PM, 4/23/2026 8:20:00 PM, 4.83397817611694
4/23/2026 4:21:00 PM, 4/23/2026 8:21:00 PM, 2.9906599521637
4/23/2026 4:22:00 PM, 4/23/2026 8:22:00 PM, 6.77045774459839
4/23/2026 4:23:00 PM, 4/23/2026 8:23:00 PM, 4.73960781097412
4/23/2026 4:24:00 PM, 4/23/2026 8:24:00 PM, 4.52657508850098
4/23/2026 4:25:00 PM, 4/23/2026 8:25:00 PM, 3.41381931304932
4/23/2026 4:26:00 PM, 4/23/2026 8:26:00 PM, 3.41381931304932
4/23/2026 4:27:00 PM, 4/23/2026 8:27:00 PM, 5.02256345748901
4/23/2026 4:28:00 PM, 4/23/2026 8:28:00 PM, 4.99573516845703
4/23/2026 4:29:00 PM, 4/23/2026 8:29:00 PM, 4.39263486862183
4/23/2026 4:30:00 PM, 4/23/2026 8:30:00 PM, 3.234543800354
4/23/2026 4:31:00 PM, 4/23/2026 8:31:00 PM, 3.90434575080872
4/23/2026 4:32:00 PM, 4/23/2026 8:32:00 PM, 4.95880937576294
4/23/2026 4:33:00 PM, 4/23/2026 8:33:00 PM, 5.74163579940796
4/23/2026 4:34:00 PM, 4/23/2026 8:34:00 PM, 5.79588842391968
4/23/2026 4:35:00 PM, 4/23/2026 8:35:00 PM, 4.78027772903442
4/23/2026 4:36:00 PM, 4/23/2026 8:36:00 PM, 4.68284893035889
4/23/2026 4:37:00 PM, 4/23/2026 8:37:00 PM, 3.50244975090027
4/23/2026 4:38:00 PM, 4/23/2026 8:38:00 PM, 2.6203978061676
4/23/2026 4:39:00 PM, 4/23/2026 8:39:00 PM, 3.99761414527893
4/23/2026 4:40:00 PM, 4/23/2026 8:40:00 PM, 4.56988334655762
4/23/2026 4:41:00 PM, 4/23/2026 8:41:00 PM, 5.27731037139893
4/23/2026 4:42:00 PM, 4/23/2026 8:42:00 PM, 9.02983951568604
4/23/2026 4:43:00 PM, 4/23/2026 8:43:00 PM, 5.96916961669922
4/23/2026 4:44:00 PM, 4/23/2026 8:44:00 PM, 5.72072839736938
4/23/2026 4:45:00 PM, 4/23/2026 8:45:00 PM, 5.0122447013855
4/23/2026 4:46:00 PM, 4/23/2026 8:46:00 PM, 4.63926315307617
4/23/2026 4:47:00 PM, 4/23/2026 8:47:00 PM, 4.70593595504761
4/23/2026 4:48:00 PM, 4/23/2026 8:48:00 PM, 4.42060518264771
4/23/2026 4:49:00 PM, 4/23/2026 8:49:00 PM, 3.63515281677246
4/23/2026 4:50:00 PM, 4/23/2026 8:50:00 PM, 4.36922311782837
4/23/2026 4:51:00 PM, 4/23/2026 8:51:00 PM, 4.07713413238525
4/23/2026 4:52:00 PM, 4/23/2026 8:52:00 PM, 3.22979617118835
4/23/2026 4:53:00 PM, 4/23/2026 8:53:00 PM, 3.07582139968872
4/23/2026 4:54:00 PM, 4/23/2026 8:54:00 PM, 2.94501829147339
4/23/2026 4:55:00 PM, 4/23/2026 8:55:00 PM, 3.20637798309326
4/23/2026 4:56:00 PM, 4/23/2026 8:56:00 PM, 4.00724697113037
4/23/2026 4:57:00 PM, 4/23/2026 8:57:00 PM, 4.10123634338379
4/23/2026 4:58:00 PM, 4/23/2026 8:58:00 PM, 4.20918226242065
4/23/2026 4:59:00 PM, 4/23/2026 8:59:00 PM, 3.89283275604248
4/23/2026 5:00:00 PM, 4/23/2026 9:00:00 PM, 3.45785856246948
4/23/2026 5:01:00 PM, 4/23/2026 9:01:00 PM, 3.05250787734985
4/23/2026 5:02:00 PM, 4/23/2026 9:02:00 PM, 3.58315587043762
4/23/2026 5:03:00 PM, 4/23/2026 9:03:00 PM, 2.75625061988831
4/23/2026 5:04:00 PM, 4/23/2026 9:04:00 PM, 2.47126626968384
4/23/2026 5:05:00 PM, 4/23/2026 9:05:00 PM, 3.14061284065247
4/23/2026 5:06:00 PM, 4/23/2026 9:06:00 PM, 3.50047254562378
4/23/2026 5:07:00 PM, 4/23/2026 9:07:00 PM, 3.82675051689148
4/23/2026 5:08:00 PM, 4/23/2026 9:08:00 PM, 5.41754102706909
4/23/2026 5:09:00 PM, 4/23/2026 9:09:00 PM, 5.81406354904175
4/23/2026 5:10:00 PM, 4/23/2026 9:10:00 PM, 7.02386522293091
4/23/2026 5:11:00 PM, 4/23/2026 9:11:00 PM, 8.19650840759277
4/23/2026 5:12:00 PM, 4/23/2026 9:12:00 PM, 7.97242641448975
4/23/2026 5:13:00 PM, 4/23/2026 9:13:00 PM, 9.22188091278076
4/23/2026 5:14:00 PM, 4/23/2026 9:14:00 PM, 9.3493013381958
4/23/2026 5:15:00 PM, 4/23/2026 9:15:00 PM, 7.88720035552979
4/23/2026 5:16:00 PM, 4/23/2026 9:16:00 PM, 7.27841663360596
4/23/2026 5:17:00 PM, 4/23/2026 9:17:00 PM, 6.1098165512085
4/23/2026 5:18:00 PM, 4/23/2026 9:18:00 PM, 6.54630994796753
4/23/2026 5:19:00 PM, 4/23/2026 9:19:00 PM, 7.96717691421509
4/23/2026 5:20:00 PM, 4/23/2026 9:20:00 PM, 7.5175929069519
4/23/2026 5:21:00 PM, 4/23/2026 9:21:00 PM, 8.1313419342041
4/23/2026 5:22:00 PM, 4/23/2026 9:22:00 PM, 9.95745658874512
4/23/2026 5:23:00 PM, 4/23/2026 9:23:00 PM, 8.55222511291504
4/23/2026 5:24:00 PM, 4/23/2026 9:24:00 PM, 7.79167127609253
4/23/2026 5:25:00 PM, 4/23/2026 9:25:00 PM, 8.13035774230957
4/23/2026 5:26:00 PM, 4/23/2026 9:26:00 PM, 7.78662109375
4/23/2026 5:27:00 PM, 4/23/2026 9:27:00 PM, 7.78662109375
4/23/2026 5:28:00 PM, 4/23/2026 9:28:00 PM, 7.31776571273804
4/23/2026 5:29:00 PM, 4/23/2026 9:29:00 PM, 7.544593334198
4/23/2026 5:30:00 PM, 4/23/2026 9:30:00 PM, 5.24953651428223
4/23/2026 5:31:00 PM, 4/23/2026 9:31:00 PM, 5.02054882049561
4/23/2026 5:32:00 PM, 4/23/2026 9:32:00 PM, 5.04708814620972
4/23/2026 5:33:00 PM, 4/23/2026 9:33:00 PM, 5.09144830703735
4/23/2026 5:34:00 PM, 4/23/2026 9:34:00 PM, 7.65926504135132
4/23/2026 5:35:00 PM, 4/23/2026 9:35:00 PM, 6.37360906600952
4/23/2026 5:36:00 PM, 4/23/2026 9:36:00 PM, 7.06552267074585
4/23/2026 5:37:00 PM, 4/23/2026 9:37:00 PM, 8.41937828063965
4/23/2026 5:38:00 PM, 4/23/2026 9:38:00 PM, 7.64575004577637
4/23/2026 5:39:00 PM, 4/23/2026 9:39:00 PM, 9.99904346466064
4/23/2026 5:40:00 PM, 4/23/2026 9:40:00 PM, 8.44503593444824
4/23/2026 5:41:00 PM, 4/23/2026 9:41:00 PM, 8.90352630615234
4/23/2026 5:42:00 PM, 4/23/2026 9:42:00 PM, 9.54475212097168
4/23/2026 5:43:00 PM, 4/23/2026 9:43:00 PM, 12.3840808868408
4/23/2026 5:44:00 PM, 4/23/2026 9:44:00 PM, 11.1869974136353
4/23/2026 5:45:00 PM, 4/23/2026 9:45:00 PM, 11.9185552597046
4/23/2026 5:46:00 PM, 4/23/2026 9:46:00 PM, 9.61782741546631
4/23/2026 5:47:00 PM, 4/23/2026 9:47:00 PM, 8.5371732711792
4/23/2026 5:48:00 PM, 4/23/2026 9:48:00 PM, 7.52702188491821
4/23/2026 5:49:00 PM, 4/23/2026 9:49:00 PM, 6.29996299743652
4/23/2026 5:50:00 PM, 4/23/2026 9:50:00 PM, 6.93072891235352
4/23/2026 5:51:00 PM, 4/23/2026 9:51:00 PM, 6.15865755081177
4/23/2026 5:52:00 PM, 4/23/2026 9:52:00 PM, 3.83882880210876
4/23/2026 5:53:00 PM, 4/23/2026 9:53:00 PM, 3.85365390777588
4/23/2026 5:54:00 PM, 4/23/2026 9:54:00 PM, 7.16858816146851
4/23/2026 5:55:00 PM, 4/23/2026 9:55:00 PM, 10.0125389099121
4/23/2026 5:56:00 PM, 4/23/2026 9:56:00 PM, 9.2628698348999
4/23/2026 5:57:00 PM, 4/23/2026 9:57:00 PM, 9.49611473083496
4/23/2026 5:58:00 PM, 4/23/2026 9:58:00 PM, 7.54172563552856
4/23/2026 5:59:00 PM, 4/23/2026 9:59:00 PM, 7.79154348373413
4/23/2026 6:00:00 PM, 4/23/2026 10:00:00 PM, 8.72632694244385
4/23/2026 6:01:00 PM, 4/23/2026 10:01:00 PM, 8.91052055358887
4/23/2026 6:02:00 PM, 4/23/2026 10:02:00 PM, 8.97703552246094
4/23/2026 6:03:00 PM, 4/23/2026 10:03:00 PM, 10.9394464492798
4/23/2026 6:04:00 PM, 4/23/2026 10:04:00 PM, 10.2437620162964
4/23/2026 6:05:00 PM, 4/23/2026 10:05:00 PM, 12.3500604629517
4/23/2026 6:06:00 PM, 4/23/2026 10:06:00 PM, 13.414098739624
4/23/2026 6:07:00 PM, 4/23/2026 10:07:00 PM, 11.7966060638428
4/23/2026 6:08:00 PM, 4/23/2026 10:08:00 PM, 9.39203262329102
4/23/2026 6:09:00 PM, 4/23/2026 10:09:00 PM, 11.3624076843262
4/23/2026 6:10:00 PM, 4/23/2026 10:10:00 PM, 11.1767854690552
4/23/2026 6:11:00 PM, 4/23/2026 10:11:00 PM, 12.6500940322876
4/23/2026 6:12:00 PM, 4/23/2026 10:12:00 PM, 12.4798240661621
4/23/2026 6:13:00 PM, 4/23/2026 10:13:00 PM, 14.1219329833984
4/23/2026 6:14:00 PM, 4/23/2026 10:14:00 PM, 13.2830810546875
4/23/2026 6:15:00 PM, 4/23/2026 10:15:00 PM, 11.5581884384155
4/23/2026 6:16:00 PM, 4/23/2026 10:16:00 PM, 12.2499008178711
4/23/2026 6:17:00 PM, 4/23/2026 10:17:00 PM, 12.305682182312
4/23/2026 6:18:00 PM, 4/23/2026 10:18:00 PM, 12.2030754089355
4/23/2026 6:19:00 PM, 4/23/2026 10:19:00 PM, 12.7061452865601
4/23/2026 6:20:00 PM, 4/23/2026 10:20:00 PM, 11.0068969726563
4/23/2026 6:21:00 PM, 4/23/2026 10:21:00 PM, 9.1640682220459
4/23/2026 6:22:00 PM, 4/23/2026 10:22:00 PM, 7.97945356369019
4/23/2026 6:23:00 PM, 4/23/2026 10:23:00 PM, 8.90602016448975
4/23/2026 6:24:00 PM, 4/23/2026 10:24:00 PM, 8.3254861831665
4/23/2026 6:25:00 PM, 4/23/2026 10:25:00 PM, 8.70847511291504
4/23/2026 6:26:00 PM, 4/23/2026 10:26:00 PM, 9.54143810272217
4/23/2026 6:27:00 PM, 4/23/2026 10:27:00 PM, 9.9411735534668
4/23/2026 6:28:00 PM, 4/23/2026 10:28:00 PM, 9.9411735534668
4/23/2026 6:29:00 PM, 4/23/2026 10:29:00 PM, 10.2781209945679
4/23/2026 6:30:00 PM, 4/23/2026 10:30:00 PM, 10.7741394042969
4/23/2026 6:31:00 PM, 4/23/2026 10:31:00 PM, 10.0130748748779
4/23/2026 6:32:00 PM, 4/23/2026 10:32:00 PM, 9.51157283782959
4/23/2026 6:33:00 PM, 4/23/2026 10:33:00 PM, 10.9358863830566
4/23/2026 6:34:00 PM, 4/23/2026 10:34:00 PM, 8.82873058319092
4/23/2026 6:35:00 PM, 4/23/2026 10:35:00 PM, 9.65506935119629
4/23/2026 6:36:00 PM, 4/23/2026 10:36:00 PM, 14.2402696609497
4/23/2026 6:37:00 PM, 4/23/2026 10:37:00 PM, 10.8049230575562
4/23/2026 6:38:00 PM, 4/23/2026 10:38:00 PM, 10.1836557388306
4/23/2026 6:39:00 PM, 4/23/2026 10:39:00 PM, 9.99379634857178
4/23/2026 6:40:00 PM, 4/23/2026 10:40:00 PM, 8.81624221801758
4/23/2026 6:41:00 PM, 4/23/2026 10:41:00 PM, 9.41713237762451
4/23/2026 6:42:00 PM, 4/23/2026 10:42:00 PM, 10.0316715240479
4/23/2026 6:43:00 PM, 4/23/2026 10:43:00 PM, 10.9403762817383
4/23/2026 6:44:00 PM, 4/23/2026 10:44:00 PM, 10.7579917907715
4/23/2026 6:45:00 PM, 4/23/2026 10:45:00 PM, 11.5401792526245
4/23/2026 6:46:00 PM, 4/23/2026 10:46:00 PM, 11.4345226287842
4/23/2026 6:47:00 PM, 4/23/2026 10:47:00 PM, 9.19382667541504
4/23/2026 6:48:00 PM, 4/23/2026 10:48:00 PM, 8.78016376495361
4/23/2026 6:49:00 PM, 4/23/2026 10:49:00 PM, 9.66344738006592
4/23/2026 6:50:00 PM, 4/23/2026 10:50:00 PM, 8.84099864959717
4/23/2026 6:51:00 PM, 4/23/2026 10:51:00 PM, 8.76786422729492
4/23/2026 6:52:00 PM, 4/23/2026 10:52:00 PM, 9.04801654815674
4/23/2026 6:53:00 PM, 4/23/2026 10:53:00 PM, 11.9791374206543
4/23/2026 6:54:00 PM, 4/23/2026 10:54:00 PM, 11.0935096740723
4/23/2026 6:55:00 PM, 4/23/2026 10:55:00 PM, 10.7133636474609
4/23/2026 6:56:00 PM, 4/23/2026 10:56:00 PM, 13.0921926498413
4/23/2026 6:57:00 PM, 4/23/2026 10:57:00 PM, 14.0057344436646
4/23/2026 6:58:00 PM, 4/23/2026 10:58:00 PM, 12.9346590042114
4/23/2026 6:59:00 PM, 4/23/2026 10:59:00 PM, 16.1949558258057
4/23/2026 7:00:00 PM, 4/23/2026 11:00:00 PM, 16.8887577056885
4/23/2026 7:01:00 PM, 4/23/2026 11:01:00 PM, 15.4441385269165
4/23/2026 7:02:00 PM, 4/23/2026 11:02:00 PM, 12.7436800003052
4/23/2026 7:03:00 PM, 4/23/2026 11:03:00 PM, 13.5146474838257
4/23/2026 7:04:00 PM, 4/23/2026 11:04:00 PM, 13.6533517837524
4/23/2026 7:05:00 PM, 4/23/2026 11:05:00 PM, 12.839207649231
4/23/2026 7:06:00 PM, 4/23/2026 11:06:00 PM, 13.1439876556396
4/23/2026 7:07:00 PM, 4/23/2026 11:07:00 PM, 12.1515417098999
4/23/2026 7:08:00 PM, 4/23/2026 11:08:00 PM, 10.6927013397217
4/23/2026 7:09:00 PM, 4/23/2026 11:09:00 PM, 8.46672916412354
4/23/2026 7:10:00 PM, 4/23/2026 11:10:00 PM, 8.5032262802124
4/23/2026 7:11:00 PM, 4/23/2026 11:11:00 PM, 10.0357761383057
4/23/2026 7:12:00 PM, 4/23/2026 11:12:00 PM, 11.4572401046753
4/23/2026 7:13:00 PM, 4/23/2026 11:13:00 PM, 9.15025329589844
4/23/2026 7:14:00 PM, 4/23/2026 11:14:00 PM, 8.13473892211914
4/23/2026 7:15:00 PM, 4/23/2026 11:15:00 PM, 9.22963428497314
4/23/2026 7:16:00 PM, 4/23/2026 11:16:00 PM, 5.90129661560059
4/23/2026 7:17:00 PM, 4/23/2026 11:17:00 PM, 5.45054721832275
4/23/2026 7:18:00 PM, 4/23/2026 11:18:00 PM, 5.02638912200928
4/23/2026 7:19:00 PM, 4/23/2026 11:19:00 PM, 6.43625831604004
4/23/2026 7:20:00 PM, 4/23/2026 11:20:00 PM, 7.2928204536438
4/23/2026 7:21:00 PM, 4/23/2026 11:21:00 PM, 6.97835445404053
4/23/2026 7:22:00 PM, 4/23/2026 11:22:00 PM, 7.6254096031189
4/23/2026 7:23:00 PM, 4/23/2026 11:23:00 PM, 10.0592632293701
4/23/2026 7:24:00 PM, 4/23/2026 11:24:00 PM, 9.81198978424072
4/23/2026 7:25:00 PM, 4/23/2026 11:25:00 PM, 10.7082977294922
4/23/2026 7:26:00 PM, 4/23/2026 11:26:00 PM, 10.4277000427246
4/23/2026 7:27:00 PM, 4/23/2026 11:27:00 PM, 7.99448680877686
4/23/2026 7:28:00 PM, 4/23/2026 11:28:00 PM, 7.92025089263916
4/23/2026 7:29:00 PM, 4/23/2026 11:29:00 PM, 7.92025089263916
4/23/2026 7:30:00 PM, 4/23/2026 11:30:00 PM, 7.59011888504028
4/23/2026 7:31:00 PM, 4/23/2026 11:31:00 PM, 5.45799350738525
4/23/2026 7:32:00 PM, 4/23/2026 11:32:00 PM, 6.08309984207153
4/23/2026 7:33:00 PM, 4/23/2026 11:33:00 PM, 8.15258026123047
4/23/2026 7:34:00 PM, 4/23/2026 11:34:00 PM, 8.4290828704834
4/23/2026 7:35:00 PM, 4/23/2026 11:35:00 PM, 7.63915872573853
4/23/2026 7:36:00 PM, 4/23/2026 11:36:00 PM, 7.13368320465088
4/23/2026 7:37:00 PM, 4/23/2026 11:37:00 PM, 6.16309976577759
4/23/2026 7:38:00 PM, 4/23/2026 11:38:00 PM, 7.37246942520142
4/23/2026 7:39:00 PM, 4/23/2026 11:39:00 PM, 3.69616484642029
4/23/2026 7:40:00 PM, 4/23/2026 11:40:00 PM, 6.36371469497681
4/23/2026 7:41:00 PM, 4/23/2026 11:41:00 PM, 10.3659934997559
4/23/2026 7:42:00 PM, 4/23/2026 11:42:00 PM, 8.66390609741211
4/23/2026 7:43:00 PM, 4/23/2026 11:43:00 PM, 6.44050312042236
4/23/2026 7:44:00 PM, 4/23/2026 11:44:00 PM, 5.57510948181152
4/23/2026 7:45:00 PM, 4/23/2026 11:45:00 PM, 5.71331834793091
4/23/2026 7:46:00 PM, 4/23/2026 11:46:00 PM, 5.39750337600708
4/23/2026 7:47:00 PM, 4/23/2026 11:47:00 PM, 6.59291934967041
4/23/2026 7:48:00 PM, 4/23/2026 11:48:00 PM, 8.381028175354
4/23/2026 7:49:00 PM, 4/23/2026 11:49:00 PM, 7.31921625137329
4/23/2026 7:50:00 PM, 4/23/2026 11:50:00 PM, 6.86450672149658
4/23/2026 7:51:00 PM, 4/23/2026 11:51:00 PM, 5.87840175628662
4/23/2026 7:52:00 PM, 4/23/2026 11:52:00 PM, 5.64269924163818
4/23/2026 7:53:00 PM, 4/23/2026 11:53:00 PM, 4.58985567092896
4/23/2026 7:54:00 PM, 4/23/2026 11:54:00 PM, 5.50916051864624
4/23/2026 7:55:00 PM, 4/23/2026 11:55:00 PM, 4.78163576126099
4/23/2026 7:56:00 PM, 4/23/2026 11:56:00 PM, 5.47555541992187
4/23/2026 7:57:00 PM, 4/23/2026 11:57:00 PM, 4.62908744812012
4/23/2026 7:58:00 PM, 4/23/2026 11:58:00 PM, 5.06061124801636
4/23/2026 7:59:00 PM, 4/23/2026 11:59:00 PM, 4.99696445465088
4/23/2026 8:00:00 PM, 4/24/2026 12:00:00 AM, 4.74710655212402
4/23/2026 8:01:00 PM, 4/24/2026 12:01:00 AM, 4.57383251190186
4/23/2026 8:02:00 PM, 4/24/2026 12:02:00 AM, 5.0436806678772
4/23/2026 8:03:00 PM, 4/24/2026 12:03:00 AM, 4.05610799789429
4/23/2026 8:04:00 PM, 4/24/2026 12:04:00 AM, 4.05727434158325
4/23/2026 8:05:00 PM, 4/24/2026 12:05:00 AM, 4.96950006484985
4/23/2026 8:06:00 PM, 4/24/2026 12:06:00 AM, 5.32932233810425
4/23/2026 8:07:00 PM, 4/24/2026 12:07:00 AM, 7.09948348999023
4/23/2026 8:08:00 PM, 4/24/2026 12:08:00 AM, 5.64420127868652
4/23/2026 8:09:00 PM, 4/24/2026 12:09:00 AM, 5.63264274597168
4/23/2026 8:10:00 PM, 4/24/2026 12:10:00 AM, 5.74865341186523
4/23/2026 8:11:00 PM, 4/24/2026 12:11:00 AM, 5.40962266921997
4/23/2026 8:12:00 PM, 4/24/2026 12:12:00 AM, 4.70448398590088
4/23/2026 8:13:00 PM, 4/24/2026 12:13:00 AM, 4.77187442779541
4/23/2026 8:14:00 PM, 4/24/2026 12:14:00 AM, 4.47148561477661
4/23/2026 8:15:00 PM, 4/24/2026 12:15:00 AM, 5.11157608032227
4/23/2026 8:16:00 PM, 4/24/2026 12:16:00 AM, 5.59282159805298
4/23/2026 8:17:00 PM, 4/24/2026 12:17:00 AM, 5.4800238609314
4/23/2026 8:18:00 PM, 4/24/2026 12:18:00 AM, 7.14788722991943
4/23/2026 8:19:00 PM, 4/24/2026 12:19:00 AM, 6.7477855682373
4/23/2026 8:20:00 PM, 4/24/2026 12:20:00 AM, 5.45565176010132
4/23/2026 8:21:00 PM, 4/24/2026 12:21:00 AM, 6.63434267044067
4/23/2026 8:22:00 PM, 4/24/2026 12:22:00 AM, 6.83854961395264
4/23/2026 8:23:00 PM, 4/24/2026 12:23:00 AM, 7.37480306625366
4/23/2026 8:24:00 PM, 4/24/2026 12:24:00 AM, 6.29446411132812
4/23/2026 8:25:00 PM, 4/24/2026 12:25:00 AM, 6.88096714019775
4/23/2026 8:26:00 PM, 4/24/2026 12:26:00 AM, 6.74761724472046
4/23/2026 8:27:00 PM, 4/24/2026 12:27:00 AM, 6.8330774307251
4/23/2026 8:28:00 PM, 4/24/2026 12:28:00 AM, 6.92005300521851
4/23/2026 8:29:00 PM, 4/24/2026 12:29:00 AM, 7.01694202423096
4/23/2026 8:30:00 PM, 4/24/2026 12:30:00 AM, 7.01694202423096
4/23/2026 8:31:00 PM, 4/24/2026 12:31:00 AM, 7.01694202423096
4/23/2026 8:32:00 PM, 4/24/2026 12:32:00 AM, 5.89503383636475
4/23/2026 8:33:00 PM, 4/24/2026 12:33:00 AM, 5.16214561462402
4/23/2026 8:34:00 PM, 4/24/2026 12:34:00 AM, 6.05030536651611
4/23/2026 8:35:00 PM, 4/24/2026 12:35:00 AM, 5.78757095336914
4/23/2026 8:36:00 PM, 4/24/2026 12:36:00 AM, 5.35697984695435
4/23/2026 8:37:00 PM, 4/24/2026 12:37:00 AM, 4.97604751586914
4/23/2026 8:38:00 PM, 4/24/2026 12:38:00 AM, 4.99584054946899
4/23/2026 8:39:00 PM, 4/24/2026 12:39:00 AM, 5.39247560501099
4/23/2026 8:40:00 PM, 4/24/2026 12:40:00 AM, 5.55431509017944
4/23/2026 8:41:00 PM, 4/24/2026 12:41:00 AM, 5.60893774032593
4/23/2026 8:42:00 PM, 4/24/2026 12:42:00 AM, 5.75769901275635
4/23/2026 8:43:00 PM, 4/24/2026 12:43:00 AM, 4.99958753585815
4/23/2026 8:44:00 PM, 4/24/2026 12:44:00 AM, 5.60892534255981
4/23/2026 8:45:00 PM, 4/24/2026 12:45:00 AM, 5.73797750473022
4/23/2026 8:46:00 PM, 4/24/2026 12:46:00 AM, 5.12146520614624
4/23/2026 8:47:00 PM, 4/24/2026 12:47:00 AM, 5.52864122390747
4/23/2026 8:48:00 PM, 4/24/2026 12:48:00 AM, 6.04291868209839
4/23/2026 8:49:00 PM, 4/24/2026 12:49:00 AM, 6.99578332901001
4/23/2026 8:50:00 PM, 4/24/2026 12:50:00 AM, 6.60891819000244
4/23/2026 8:51:00 PM, 4/24/2026 12:51:00 AM, 6.24093818664551
4/23/2026 8:52:00 PM, 4/24/2026 12:52:00 AM, 6.43160104751587
4/23/2026 8:53:00 PM, 4/24/2026 12:53:00 AM, 6.73615980148315
4/23/2026 8:54:00 PM, 4/24/2026 12:54:00 AM, 8.44813823699951
4/23/2026 8:55:00 PM, 4/24/2026 12:55:00 AM, 6.27698659896851
4/23/2026 8:56:00 PM, 4/24/2026 12:56:00 AM, 6.71428823471069
4/23/2026 8:57:00 PM, 4/24/2026 12:57:00 AM, 6.21009588241577
4/23/2026 8:58:00 PM, 4/24/2026 12:58:00 AM, 6.16181612014771
4/23/2026 8:59:00 PM, 4/24/2026 12:59:00 AM, 6.45105743408203
4/23/2026 9:00:00 PM, 4/24/2026 1:00:00 AM, 5.1251220703125
4/23/2026 9:01:00 PM, 4/24/2026 1:01:00 AM, 4.4109034538269
4/23/2026 9:02:00 PM, 4/24/2026 1:02:00 AM, 5.20635843276978
4/23/2026 9:03:00 PM, 4/24/2026 1:03:00 AM, 5.58427715301514
4/23/2026 9:04:00 PM, 4/24/2026 1:04:00 AM, 5.72756719589233
4/23/2026 9:05:00 PM, 4/24/2026 1:05:00 AM, 5.66870641708374
4/23/2026 9:06:00 PM, 4/24/2026 1:06:00 AM, 5.17670249938965
4/23/2026 9:07:00 PM, 4/24/2026 1:07:00 AM, 5.67463684082031
4/23/2026 9:08:00 PM, 4/24/2026 1:08:00 AM, 6.12706136703491
4/23/2026 9:09:00 PM, 4/24/2026 1:09:00 AM, 6.46036720275879
4/23/2026 9:10:00 PM, 4/24/2026 1:10:00 AM, 5.47174739837646
4/23/2026 9:11:00 PM, 4/24/2026 1:11:00 AM, 5.80453777313232
4/23/2026 9:12:00 PM, 4/24/2026 1:12:00 AM, 5.29062509536743
4/23/2026 9:13:00 PM, 4/24/2026 1:13:00 AM, 5.37123727798462
4/23/2026 9:14:00 PM, 4/24/2026 1:14:00 AM, 6.00396728515625
4/23/2026 9:15:00 PM, 4/24/2026 1:15:00 AM, 7.11702346801758
4/23/2026 9:16:00 PM, 4/24/2026 1:16:00 AM, 7.13600587844849
4/23/2026 9:17:00 PM, 4/24/2026 1:17:00 AM, 6.95324087142944
4/23/2026 9:18:00 PM, 4/24/2026 1:18:00 AM, 7.07010698318481
4/23/2026 9:19:00 PM, 4/24/2026 1:19:00 AM, 6.91428089141846
4/23/2026 9:20:00 PM, 4/24/2026 1:20:00 AM, 6.99945545196533
4/23/2026 9:21:00 PM, 4/24/2026 1:21:00 AM, 7.10016012191772
4/23/2026 9:22:00 PM, 4/24/2026 1:22:00 AM, 6.09490728378296
4/23/2026 9:23:00 PM, 4/24/2026 1:23:00 AM, 7.15993928909302
4/23/2026 9:24:00 PM, 4/24/2026 1:24:00 AM, 7.01844072341919
4/23/2026 9:25:00 PM, 4/24/2026 1:25:00 AM, 7.97636365890503
4/23/2026 9:26:00 PM, 4/24/2026 1:26:00 AM, 8.57966136932373
4/23/2026 9:27:00 PM, 4/24/2026 1:27:00 AM, 8.52579021453857
4/23/2026 9:28:00 PM, 4/24/2026 1:28:00 AM, 8.96992015838623
4/23/2026 9:29:00 PM, 4/24/2026 1:29:00 AM, 8.63971519470215
4/23/2026 9:30:00 PM, 4/24/2026 1:30:00 AM, 9.17640781402588
4/23/2026 9:31:00 PM, 4/24/2026 1:31:00 AM, 9.17640781402588
4/23/2026 9:32:00 PM, 4/24/2026 1:32:00 AM, 9.17640781402588
4/23/2026 9:33:00 PM, 4/24/2026 1:33:00 AM, 11.5389671325684
4/23/2026 9:34:00 PM, 4/24/2026 1:34:00 AM, 11.6550617218018
4/23/2026 9:35:00 PM, 4/24/2026 1:35:00 AM, 11.9207429885864
4/23/2026 9:36:00 PM, 4/24/2026 1:36:00 AM, 11.8580665588379
4/23/2026 9:37:00 PM, 4/24/2026 1:37:00 AM, 12.4763345718384
4/23/2026 9:38:00 PM, 4/24/2026 1:38:00 AM, 12.0680799484253
4/23/2026 9:39:00 PM, 4/24/2026 1:39:00 AM, 11.7864837646484
4/23/2026 9:40:00 PM, 4/24/2026 1:40:00 AM, 11.766037940979
4/23/2026 9:41:00 PM, 4/24/2026 1:41:00 AM, 10.9021158218384
4/23/2026 9:42:00 PM, 4/24/2026 1:42:00 AM, 7.41346502304077
4/23/2026 9:43:00 PM, 4/24/2026 1:43:00 AM, 8.06782627105713
4/23/2026 9:44:00 PM, 4/24/2026 1:44:00 AM, 8.40923976898193
4/23/2026 9:45:00 PM, 4/24/2026 1:45:00 AM, 8.41153621673584
4/23/2026 9:46:00 PM, 4/24/2026 1:46:00 AM, 7.78972816467285
4/23/2026 9:47:00 PM, 4/24/2026 1:47:00 AM, 8.2201681137085
4/23/2026 9:48:00 PM, 4/24/2026 1:48:00 AM, 7.60412549972534
4/23/2026 9:49:00 PM, 4/24/2026 1:49:00 AM, 7.12278842926025
4/23/2026 9:50:00 PM, 4/24/2026 1:50:00 AM, 7.88431167602539
4/23/2026 9:51:00 PM, 4/24/2026 1:51:00 AM, 7.84335803985596
4/23/2026 9:52:00 PM, 4/24/2026 1:52:00 AM, 8.99955940246582
4/23/2026 9:53:00 PM, 4/24/2026 1:53:00 AM, 9.79638290405273
4/23/2026 9:54:00 PM, 4/24/2026 1:54:00 AM, 10.1718692779541
4/23/2026 9:55:00 PM, 4/24/2026 1:55:00 AM, 11.7783508300781
4/23/2026 9:56:00 PM, 4/24/2026 1:56:00 AM, 10.7075538635254
4/23/2026 9:57:00 PM, 4/24/2026 1:57:00 AM, 10.3991279602051
4/23/2026 9:58:00 PM, 4/24/2026 1:58:00 AM, 8.59776496887207
4/23/2026 9:59:00 PM, 4/24/2026 1:59:00 AM, 9.54199504852295
4/23/2026 10:00:00 PM, 4/24/2026 2:00:00 AM, 9.35209655761719
4/23/2026 10:01:00 PM, 4/24/2026 2:01:00 AM, 8.57547378540039
4/23/2026 10:02:00 PM, 4/24/2026 2:02:00 AM, 8.9120922088623
4/23/2026 10:03:00 PM, 4/24/2026 2:03:00 AM, 8.71021270751953
4/23/2026 10:04:00 PM, 4/24/2026 2:04:00 AM, 8.83834934234619
4/23/2026 10:05:00 PM, 4/24/2026 2:05:00 AM, 9.68642044067383
4/23/2026 10:06:00 PM, 4/24/2026 2:06:00 AM, 10.4290266036987
4/23/2026 10:07:00 PM, 4/24/2026 2:07:00 AM, 10.2741575241089
4/23/2026 10:08:00 PM, 4/24/2026 2:08:00 AM, 10.5803203582764
4/23/2026 10:09:00 PM, 4/24/2026 2:09:00 AM, 8.95776557922363
4/23/2026 10:10:00 PM, 4/24/2026 2:10:00 AM, 8.45555686950684
4/23/2026 10:11:00 PM, 4/24/2026 2:11:00 AM, 8.2199182510376
4/23/2026 10:12:00 PM, 4/24/2026 2:12:00 AM, 7.25082063674927
4/23/2026 10:13:00 PM, 4/24/2026 2:13:00 AM, 7.97598695755005
4/23/2026 10:14:00 PM, 4/24/2026 2:14:00 AM, 7.60080432891846
4/23/2026 10:15:00 PM, 4/24/2026 2:15:00 AM, 7.46582365036011
4/23/2026 10:16:00 PM, 4/24/2026 2:16:00 AM, 7.82391309738159
4/23/2026 10:17:00 PM, 4/24/2026 2:17:00 AM, 8.2626371383667
4/23/2026 10:18:00 PM, 4/24/2026 2:18:00 AM, 8.54129600524902
4/23/2026 10:19:00 PM, 4/24/2026 2:19:00 AM, 9.34441184997559
4/23/2026 10:20:00 PM, 4/24/2026 2:20:00 AM, 8.48709487915039
4/23/2026 10:21:00 PM, 4/24/2026 2:21:00 AM, 9.45161151885986
4/23/2026 10:22:00 PM, 4/24/2026 2:22:00 AM, 8.64421939849854
4/23/2026 10:23:00 PM, 4/24/2026 2:23:00 AM, 7.47756767272949
4/23/2026 10:24:00 PM, 4/24/2026 2:24:00 AM, 7.40365123748779
4/23/2026 10:25:00 PM, 4/24/2026 2:25:00 AM, 7.72095346450806
4/23/2026 10:26:00 PM, 4/24/2026 2:26:00 AM, 7.73501873016357
4/23/2026 10:27:00 PM, 4/24/2026 2:27:00 AM, 8.17055320739746
4/23/2026 10:28:00 PM, 4/24/2026 2:28:00 AM, 8.6395092010498
4/23/2026 10:29:00 PM, 4/24/2026 2:29:00 AM, 9.37440872192383
4/23/2026 10:30:00 PM, 4/24/2026 2:30:00 AM, 9.43722534179687
4/23/2026 10:31:00 PM, 4/24/2026 2:31:00 AM, 9.73640537261963
4/23/2026 10:32:00 PM, 4/24/2026 2:32:00 AM, 9.54237461090088
4/23/2026 10:33:00 PM, 4/24/2026 2:33:00 AM, 9.54237461090088
4/23/2026 10:34:00 PM, 4/24/2026 2:34:00 AM, 7.09324932098389
4/23/2026 10:35:00 PM, 4/24/2026 2:35:00 AM, 5.24574089050293
4/23/2026 10:36:00 PM, 4/24/2026 2:36:00 AM, 5.90501880645752
4/23/2026 10:37:00 PM, 4/24/2026 2:37:00 AM, 5.39222288131714
4/23/2026 10:38:00 PM, 4/24/2026 2:38:00 AM, 5.5913462638855
4/23/2026 10:39:00 PM, 4/24/2026 2:39:00 AM, 6.34296035766602
4/23/2026 10:40:00 PM, 4/24/2026 2:40:00 AM, 6.41492366790771
4/23/2026 10:41:00 PM, 4/24/2026 2:41:00 AM, 6.34867095947266
4/23/2026 10:42:00 PM, 4/24/2026 2:42:00 AM, 6.03336668014526
4/23/2026 10:43:00 PM, 4/24/2026 2:43:00 AM, 6.29889440536499
4/23/2026 10:44:00 PM, 4/24/2026 2:44:00 AM, 6.49424505233765
4/23/2026 10:45:00 PM, 4/24/2026 2:45:00 AM, 6.59301424026489
4/23/2026 10:46:00 PM, 4/24/2026 2:46:00 AM, 6.34467172622681
4/23/2026 10:47:00 PM, 4/24/2026 2:47:00 AM, 7.19031000137329
4/23/2026 10:48:00 PM, 4/24/2026 2:48:00 AM, 7.42520189285278
4/23/2026 10:49:00 PM, 4/24/2026 2:49:00 AM, 7.30351972579956
4/23/2026 10:50:00 PM, 4/24/2026 2:50:00 AM, 7.06874847412109
4/23/2026 10:51:00 PM, 4/24/2026 2:51:00 AM, 7.15131235122681
4/23/2026 10:52:00 PM, 4/24/2026 2:52:00 AM, 7.26773309707642
4/23/2026 10:53:00 PM, 4/24/2026 2:53:00 AM, 7.45032930374146
4/23/2026 10:54:00 PM, 4/24/2026 2:54:00 AM, 6.72716331481934
4/23/2026 10:55:00 PM, 4/24/2026 2:55:00 AM, 6.35779714584351
4/23/2026 10:56:00 PM, 4/24/2026 2:56:00 AM, 6.64917230606079
4/23/2026 10:57:00 PM, 4/24/2026 2:57:00 AM, 5.70678997039795
4/23/2026 10:58:00 PM, 4/24/2026 2:58:00 AM, 5.34299278259277
4/23/2026 10:59:00 PM, 4/24/2026 2:59:00 AM, 5.23271799087524
4/23/2026 11:00:00 PM, 4/24/2026 3:00:00 AM, 4.79975414276123
4/23/2026 11:01:00 PM, 4/24/2026 3:01:00 AM, 4.77025461196899
4/23/2026 11:02:00 PM, 4/24/2026 3:02:00 AM, 5.49431467056274
4/23/2026 11:03:00 PM, 4/24/2026 3:03:00 AM, 5.70847749710083
4/23/2026 11:04:00 PM, 4/24/2026 3:04:00 AM, 4.9855809211731
4/23/2026 11:05:00 PM, 4/24/2026 3:05:00 AM, 5.13453054428101
4/23/2026 11:06:00 PM, 4/24/2026 3:06:00 AM, 5.09886646270752
4/23/2026 11:07:00 PM, 4/24/2026 3:07:00 AM, 5.29755544662476
4/23/2026 11:08:00 PM, 4/24/2026 3:08:00 AM, 5.2229905128479
4/23/2026 11:09:00 PM, 4/24/2026 3:09:00 AM, 5.31459951400757
4/23/2026 11:10:00 PM, 4/24/2026 3:10:00 AM, 5.09713792800903
4/23/2026 11:11:00 PM, 4/24/2026 3:11:00 AM, 4.59478521347046
4/23/2026 11:12:00 PM, 4/24/2026 3:12:00 AM, 4.79172945022583
4/23/2026 11:13:00 PM, 4/24/2026 3:13:00 AM, 4.18131399154663
4/23/2026 11:14:00 PM, 4/24/2026 3:14:00 AM, 4.43228149414063
4/23/2026 11:15:00 PM, 4/24/2026 3:15:00 AM, 4.36097002029419
4/23/2026 11:16:00 PM, 4/24/2026 3:16:00 AM, 4.7406759262085
4/23/2026 11:17:00 PM, 4/24/2026 3:17:00 AM, 5.11284732818604
4/23/2026 11:18:00 PM, 4/24/2026 3:18:00 AM, 6.01796770095825
4/23/2026 11:19:00 PM, 4/24/2026 3:19:00 AM, 6.32633113861084
4/23/2026 11:20:00 PM, 4/24/2026 3:20:00 AM, 6.77836275100708
4/23/2026 11:21:00 PM, 4/24/2026 3:21:00 AM, 6.38224649429321
4/23/2026 11:22:00 PM, 4/24/2026 3:22:00 AM, 6.18832778930664
4/23/2026 11:23:00 PM, 4/24/2026 3:23:00 AM, 6.80882024765015
4/23/2026 11:24:00 PM, 4/24/2026 3:24:00 AM, 7.04149770736694
4/23/2026 11:25:00 PM, 4/24/2026 3:25:00 AM, 6.55381441116333
4/23/2026 11:26:00 PM, 4/24/2026 3:26:00 AM, 6.36923408508301
4/23/2026 11:27:00 PM, 4/24/2026 3:27:00 AM, 6.8188009262085
4/23/2026 11:28:00 PM, 4/24/2026 3:28:00 AM, 6.61382150650024
4/23/2026 11:29:00 PM, 4/24/2026 3:29:00 AM, 7.33172035217285
4/23/2026 11:30:00 PM, 4/24/2026 3:30:00 AM, 8.72104454040527
4/23/2026 11:31:00 PM, 4/24/2026 3:31:00 AM, 8.01400566101074
4/23/2026 11:32:00 PM, 4/24/2026 3:32:00 AM, 7.73273181915283
4/23/2026 11:33:00 PM, 4/24/2026 3:33:00 AM, 7.39288711547852
4/23/2026 11:34:00 PM, 4/24/2026 3:34:00 AM, 7.39288711547852
4/23/2026 11:35:00 PM, 4/24/2026 3:35:00 AM, 6.72392845153809
4/23/2026 11:36:00 PM, 4/24/2026 3:36:00 AM, 6.96965408325195
4/23/2026 11:37:00 PM, 4/24/2026 3:37:00 AM, 6.83736848831177
4/23/2026 11:38:00 PM, 4/24/2026 3:38:00 AM, 6.70423746109009
4/23/2026 11:39:00 PM, 4/24/2026 3:39:00 AM, 6.56100034713745
4/23/2026 11:40:00 PM, 4/24/2026 3:40:00 AM, 6.99327087402344
4/23/2026 11:41:00 PM, 4/24/2026 3:41:00 AM, 7.2768988609314
4/23/2026 11:42:00 PM, 4/24/2026 3:42:00 AM, 7.14242887496948
4/23/2026 11:43:00 PM, 4/24/2026 3:43:00 AM, 7.57628440856934
4/23/2026 11:44:00 PM, 4/24/2026 3:44:00 AM, 7.67300367355347
4/23/2026 11:45:00 PM, 4/24/2026 3:45:00 AM, 7.17645502090454
4/23/2026 11:46:00 PM, 4/24/2026 3:46:00 AM, 7.27740812301636
4/23/2026 11:47:00 PM, 4/24/2026 3:47:00 AM, 7.70246076583862
4/23/2026 11:48:00 PM, 4/24/2026 3:48:00 AM, 7.69060087203979
4/23/2026 11:49:00 PM, 4/24/2026 3:49:00 AM, 8.56149864196777
4/23/2026 11:50:00 PM, 4/24/2026 3:50:00 AM, 7.88959741592407
4/23/2026 11:51:00 PM, 4/24/2026 3:51:00 AM, 8.70701599121094
4/23/2026 11:52:00 PM, 4/24/2026 3:52:00 AM, 6.57863903045654
4/23/2026 11:53:00 PM, 4/24/2026 3:53:00 AM, 7.01551103591919
4/23/2026 11:54:00 PM, 4/24/2026 3:54:00 AM, 7.99228763580322
4/23/2026 11:55:00 PM, 4/24/2026 3:55:00 AM, 9.00856685638428
4/23/2026 11:56:00 PM, 4/24/2026 3:56:00 AM, 6.5907621383667
4/23/2026 11:57:00 PM, 4/24/2026 3:57:00 AM, 6.2644567489624
4/23/2026 11:58:00 PM, 4/24/2026 3:58:00 AM, 8.20082950592041
4/23/2026 11:59:00 PM, 4/24/2026 3:59:00 AM, 7.72350788116455
4/24/2026 12:00:00 AM, 4/24/2026 4:00:00 AM, 9.31409358978271
4/24/2026 12:01:00 AM, 4/24/2026 4:01:00 AM, 9.55487632751465
4/24/2026 12:02:00 AM, 4/24/2026 4:02:00 AM, 10.5314378738403
4/24/2026 12:03:00 AM, 4/24/2026 4:03:00 AM, 11.5925226211548
4/24/2026 12:04:00 AM, 4/24/2026 4:04:00 AM, 10.6364059448242
4/24/2026 12:05:00 AM, 4/24/2026 4:05:00 AM, 10.8277587890625
4/24/2026 12:06:00 AM, 4/24/2026 4:06:00 AM, 10.3411340713501
4/24/2026 12:07:00 AM, 4/24/2026 4:07:00 AM, 8.95475578308105
4/24/2026 12:08:00 AM, 4/24/2026 4:08:00 AM, 8.6205997467041
4/24/2026 12:09:00 AM, 4/24/2026 4:09:00 AM, 8.51687717437744
4/24/2026 12:10:00 AM, 4/24/2026 4:10:00 AM, 9.20685291290283
4/24/2026 12:11:00 AM, 4/24/2026 4:11:00 AM, 9.3178243637085
4/24/2026 12:12:00 AM, 4/24/2026 4:12:00 AM, 9.32008838653564
4/24/2026 12:13:00 AM, 4/24/2026 4:13:00 AM, 10.0341749191284
4/24/2026 12:14:00 AM, 4/24/2026 4:14:00 AM, 10.944354057312
4/24/2026 12:15:00 AM, 4/24/2026 4:15:00 AM, 10.5266208648682
4/24/2026 12:16:00 AM, 4/24/2026 4:16:00 AM, 11.6124544143677
4/24/2026 12:17:00 AM, 4/24/2026 4:17:00 AM, 11.5780897140503
4/24/2026 12:18:00 AM, 4/24/2026 4:18:00 AM, 12.5362691879272
4/24/2026 12:19:00 AM, 4/24/2026 4:19:00 AM, 12.0083103179932
4/24/2026 12:20:00 AM, 4/24/2026 4:20:00 AM, 11.5267324447632
4/24/2026 12:21:00 AM, 4/24/2026 4:21:00 AM, 12.5678615570068
4/24/2026 12:22:00 AM, 4/24/2026 4:22:00 AM, 12.1329526901245
4/24/2026 12:23:00 AM, 4/24/2026 4:23:00 AM, 12.9267854690552
4/24/2026 12:24:00 AM, 4/24/2026 4:24:00 AM, 13.2796907424927
4/24/2026 12:25:00 AM, 4/24/2026 4:25:00 AM, 12.6274824142456
4/24/2026 12:26:00 AM, 4/24/2026 4:26:00 AM, 12.5490055084229
4/24/2026 12:27:00 AM, 4/24/2026 4:27:00 AM, 13.3131685256958
4/24/2026 12:28:00 AM, 4/24/2026 4:28:00 AM, 13.6366558074951
4/24/2026 12:29:00 AM, 4/24/2026 4:29:00 AM, 14.713752746582
4/24/2026 12:30:00 AM, 4/24/2026 4:30:00 AM, 14.6270999908447
4/24/2026 12:31:00 AM, 4/24/2026 4:31:00 AM, 14.7576026916504
4/24/2026 12:32:00 AM, 4/24/2026 4:32:00 AM, 13.9425735473633
4/24/2026 12:33:00 AM, 4/24/2026 4:33:00 AM, 13.6570434570313
4/24/2026 12:34:00 AM, 4/24/2026 4:34:00 AM, 13.6348266601562
4/24/2026 12:35:00 AM, 4/24/2026 4:35:00 AM, 13.6348266601562
4/24/2026 12:36:00 AM, 4/24/2026 4:36:00 AM, 12.7294664382935
4/24/2026 12:37:00 AM, 4/24/2026 4:37:00 AM, 12.4476957321167
4/24/2026 12:38:00 AM, 4/24/2026 4:38:00 AM, 12.6999711990356
4/24/2026 12:39:00 AM, 4/24/2026 4:39:00 AM, 12.3668737411499
4/24/2026 12:40:00 AM, 4/24/2026 4:40:00 AM, 12.17809009552
4/24/2026 12:41:00 AM, 4/24/2026 4:41:00 AM, 12.4149541854858
4/24/2026 12:42:00 AM, 4/24/2026 4:42:00 AM, 12.5225772857666
4/24/2026 12:43:00 AM, 4/24/2026 4:43:00 AM, 13.11083984375
4/24/2026 12:44:00 AM, 4/24/2026 4:44:00 AM, 13.6789197921753
4/24/2026 12:45:00 AM, 4/24/2026 4:45:00 AM, 14.9751996994019
4/24/2026 12:46:00 AM, 4/24/2026 4:46:00 AM, 15.0211277008057
4/24/2026 12:47:00 AM, 4/24/2026 4:47:00 AM, 14.1492614746094
4/24/2026 12:48:00 AM, 4/24/2026 4:48:00 AM, 14.5187911987305
4/24/2026 12:49:00 AM, 4/24/2026 4:49:00 AM, 14.0347833633423
4/24/2026 12:50:00 AM, 4/24/2026 4:50:00 AM, 14.1786861419678
4/24/2026 12:51:00 AM, 4/24/2026 4:51:00 AM, 13.8974914550781
4/24/2026 12:52:00 AM, 4/24/2026 4:52:00 AM, 14.6361026763916
4/24/2026 12:53:00 AM, 4/24/2026 4:53:00 AM, 14.8005104064941
4/24/2026 12:54:00 AM, 4/24/2026 4:54:00 AM, 13.8012456893921
4/24/2026 12:55:00 AM, 4/24/2026 4:55:00 AM, 13.3373994827271
4/24/2026 12:56:00 AM, 4/24/2026 4:56:00 AM, 13.6351051330566
4/24/2026 12:57:00 AM, 4/24/2026 4:57:00 AM, 12.609468460083
4/24/2026 12:58:00 AM, 4/24/2026 4:58:00 AM, 12.7804527282715
4/24/2026 12:59:00 AM, 4/24/2026 4:59:00 AM, 11.824577331543
4/24/2026 1:00:00 AM, 4/24/2026 5:00:00 AM, 13.1382083892822
4/24/2026 1:01:00 AM, 4/24/2026 5:01:00 AM, 12.8623924255371
4/24/2026 1:02:00 AM, 4/24/2026 5:02:00 AM, 11.897572517395
4/24/2026 1:03:00 AM, 4/24/2026 5:03:00 AM, 11.0896902084351
4/24/2026 1:04:00 AM, 4/24/2026 5:04:00 AM, 10.6505498886108
4/24/2026 1:05:00 AM, 4/24/2026 5:05:00 AM, 10.4269437789917
4/24/2026 1:06:00 AM, 4/24/2026 5:06:00 AM, 10.4831809997559
4/24/2026 1:07:00 AM, 4/24/2026 5:07:00 AM, 11.4427299499512
4/24/2026 1:08:00 AM, 4/24/2026 5:08:00 AM, 11.6544094085693
4/24/2026 1:09:00 AM, 4/24/2026 5:09:00 AM, 10.4039068222046
4/24/2026 1:10:00 AM, 4/24/2026 5:10:00 AM, 11.9384927749634
4/24/2026 1:11:00 AM, 4/24/2026 5:11:00 AM, 11.675892829895
4/24/2026 1:12:00 AM, 4/24/2026 5:12:00 AM, 11.6654033660889
4/24/2026 1:13:00 AM, 4/24/2026 5:13:00 AM, 12.3040637969971
4/24/2026 1:14:00 AM, 4/24/2026 5:14:00 AM, 11.5995512008667
4/24/2026 1:15:00 AM, 4/24/2026 5:15:00 AM, 11.5354919433594
4/24/2026 1:16:00 AM, 4/24/2026 5:16:00 AM, 11.4480400085449
4/24/2026 1:17:00 AM, 4/24/2026 5:17:00 AM, 11.5248737335205
4/24/2026 1:18:00 AM, 4/24/2026 5:18:00 AM, 10.9728803634644
4/24/2026 1:19:00 AM, 4/24/2026 5:19:00 AM, 11.335578918457
4/24/2026 1:20:00 AM, 4/24/2026 5:20:00 AM, 11.049388885498
4/24/2026 1:21:00 AM, 4/24/2026 5:21:00 AM, 10.976845741272
4/24/2026 1:22:00 AM, 4/24/2026 5:22:00 AM, 11.6405839920044
4/24/2026 1:23:00 AM, 4/24/2026 5:23:00 AM, 12.1591825485229
4/24/2026 1:24:00 AM, 4/24/2026 5:24:00 AM, 10.9599351882935
4/24/2026 1:25:00 AM, 4/24/2026 5:25:00 AM, 10.6743669509888
4/24/2026 1:26:00 AM, 4/24/2026 5:26:00 AM, 10.8906221389771
4/24/2026 1:27:00 AM, 4/24/2026 5:27:00 AM, 10.3278779983521
4/24/2026 1:28:00 AM, 4/24/2026 5:28:00 AM, 9.84064865112305
4/24/2026 1:29:00 AM, 4/24/2026 5:29:00 AM, 10.3512506484985
4/24/2026 1:30:00 AM, 4/24/2026 5:30:00 AM, 10.5210018157959
4/24/2026 1:31:00 AM, 4/24/2026 5:31:00 AM, 10.7862110137939
4/24/2026 1:32:00 AM, 4/24/2026 5:32:00 AM, 11.6780986785889
4/24/2026 1:33:00 AM, 4/24/2026 5:33:00 AM, 11.1961431503296
4/24/2026 1:34:00 AM, 4/24/2026 5:34:00 AM, 11.3679990768433
4/24/2026 1:35:00 AM, 4/24/2026 5:35:00 AM, 11.3581476211548
4/24/2026 1:36:00 AM, 4/24/2026 5:36:00 AM, 11.3581476211548
4/24/2026 1:37:00 AM, 4/24/2026 5:37:00 AM, 11.612509727478
4/24/2026 1:38:00 AM, 4/24/2026 5:38:00 AM, 12.8185405731201
4/24/2026 1:39:00 AM, 4/24/2026 5:39:00 AM, 13.5154724121094
4/24/2026 1:40:00 AM, 4/24/2026 5:40:00 AM, 13.3222751617432
4/24/2026 1:41:00 AM, 4/24/2026 5:41:00 AM, 14.7713642120361
4/24/2026 1:42:00 AM, 4/24/2026 5:42:00 AM, 14.658257484436
4/24/2026 1:43:00 AM, 4/24/2026 5:43:00 AM, 14.5303544998169
4/24/2026 1:44:00 AM, 4/24/2026 5:44:00 AM, 15.8682632446289
4/24/2026 1:45:00 AM, 4/24/2026 5:45:00 AM, 17.7158679962158
4/24/2026 1:46:00 AM, 4/24/2026 5:46:00 AM, 20.7486324310303
4/24/2026 1:47:00 AM, 4/24/2026 5:47:00 AM, 18.5307712554932
4/24/2026 1:48:00 AM, 4/24/2026 5:48:00 AM, 17.7474174499512
4/24/2026 1:49:00 AM, 4/24/2026 5:49:00 AM, 18.1203861236572
4/24/2026 1:50:00 AM, 4/24/2026 5:50:00 AM, 17.2468795776367
4/24/2026 1:51:00 AM, 4/24/2026 5:51:00 AM, 13.7777242660522
4/24/2026 1:52:00 AM, 4/24/2026 5:52:00 AM, 13.7780323028564
4/24/2026 1:53:00 AM, 4/24/2026 5:53:00 AM, 12.2704925537109
4/24/2026 1:54:00 AM, 4/24/2026 5:54:00 AM, 10.7705307006836
4/24/2026 1:55:00 AM, 4/24/2026 5:55:00 AM, 10.928412437439
4/24/2026 1:56:00 AM, 4/24/2026 5:56:00 AM, 11.3910875320435
4/24/2026 1:57:00 AM, 4/24/2026 5:57:00 AM, 9.88688373565674
4/24/2026 1:58:00 AM, 4/24/2026 5:58:00 AM, 10.0742797851562
4/24/2026 1:59:00 AM, 4/24/2026 5:59:00 AM, 9.22521877288818
4/24/2026 2:00:00 AM, 4/24/2026 6:00:00 AM, 9.92378807067871
4/24/2026 2:01:00 AM, 4/24/2026 6:01:00 AM, 9.87166309356689
4/24/2026 2:02:00 AM, 4/24/2026 6:02:00 AM, 9.58975219726562
4/24/2026 2:03:00 AM, 4/24/2026 6:03:00 AM, 9.26548194885254
4/24/2026 2:04:00 AM, 4/24/2026 6:04:00 AM, 9.77612686157227
4/24/2026 2:05:00 AM, 4/24/2026 6:05:00 AM, 10.0068311691284
4/24/2026 2:06:00 AM, 4/24/2026 6:06:00 AM, 10.2025547027588
4/24/2026 2:07:00 AM, 4/24/2026 6:07:00 AM, 9.89372158050537
4/24/2026 2:08:00 AM, 4/24/2026 6:08:00 AM, 9.73219394683838
4/24/2026 2:09:00 AM, 4/24/2026 6:09:00 AM, 10.186671257019
4/24/2026 2:10:00 AM, 4/24/2026 6:10:00 AM, 10.4230175018311
4/24/2026 2:11:00 AM, 4/24/2026 6:11:00 AM, 10.3052473068237
4/24/2026 2:12:00 AM, 4/24/2026 6:12:00 AM, 10.1733560562134
4/24/2026 2:13:00 AM, 4/24/2026 6:13:00 AM, 9.88045310974121
4/24/2026 2:14:00 AM, 4/24/2026 6:14:00 AM, 10.2558469772339
4/24/2026 2:15:00 AM, 4/24/2026 6:15:00 AM, 10.6711511611938
4/24/2026 2:16:00 AM, 4/24/2026 6:16:00 AM, 10.469536781311
4/24/2026 2:17:00 AM, 4/24/2026 6:17:00 AM, 10.0840673446655
4/24/2026 2:18:00 AM, 4/24/2026 6:18:00 AM, 9.72617340087891
4/24/2026 2:19:00 AM, 4/24/2026 6:19:00 AM, 9.82087326049805
4/24/2026 2:20:00 AM, 4/24/2026 6:20:00 AM, 9.74738216400146
4/24/2026 2:21:00 AM, 4/24/2026 6:21:00 AM, 10.2747640609741
4/24/2026 2:22:00 AM, 4/24/2026 6:22:00 AM, 10.6920433044434
4/24/2026 2:23:00 AM, 4/24/2026 6:23:00 AM, 11.9724102020264
4/24/2026 2:24:00 AM, 4/24/2026 6:24:00 AM, 14.1048936843872
4/24/2026 2:25:00 AM, 4/24/2026 6:25:00 AM, 13.8306255340576
4/24/2026 2:26:00 AM, 4/24/2026 6:26:00 AM, 13.4301204681396
4/24/2026 2:27:00 AM, 4/24/2026 6:27:00 AM, 12.0446405410767
4/24/2026 2:28:00 AM, 4/24/2026 6:28:00 AM, 11.7305288314819
4/24/2026 2:29:00 AM, 4/24/2026 6:29:00 AM, 10.6346549987793
4/24/2026 2:30:00 AM, 4/24/2026 6:30:00 AM, 9.85619449615479
4/24/2026 2:31:00 AM, 4/24/2026 6:31:00 AM, 9.87992191314697
4/24/2026 2:32:00 AM, 4/24/2026 6:32:00 AM, 10.1298675537109
4/24/2026 2:33:00 AM, 4/24/2026 6:33:00 AM, 10.5066556930542
4/24/2026 2:34:00 AM, 4/24/2026 6:34:00 AM, 10.7840547561646
4/24/2026 2:35:00 AM, 4/24/2026 6:35:00 AM, 10.9674940109253
4/24/2026 2:36:00 AM, 4/24/2026 6:36:00 AM, 10.8966875076294
4/24/2026 2:37:00 AM, 4/24/2026 6:37:00 AM, 10.8966875076294
4/24/2026 2:38:00 AM, 4/24/2026 6:38:00 AM, 10.9665956497192
4/24/2026 2:39:00 AM, 4/24/2026 6:39:00 AM, 10.9250192642212
4/24/2026 2:40:00 AM, 4/24/2026 6:40:00 AM, 10.9260530471802
4/24/2026 2:41:00 AM, 4/24/2026 6:41:00 AM, 10.5416021347046
4/24/2026 2:42:00 AM, 4/24/2026 6:42:00 AM, 10.8356962203979
4/24/2026 2:43:00 AM, 4/24/2026 6:43:00 AM, 9.62834358215332
4/24/2026 2:44:00 AM, 4/24/2026 6:44:00 AM, 9.90615940093994
4/24/2026 2:45:00 AM, 4/24/2026 6:45:00 AM, 9.7570219039917
4/24/2026 2:46:00 AM, 4/24/2026 6:46:00 AM, 9.85464286804199
4/24/2026 2:47:00 AM, 4/24/2026 6:47:00 AM, 9.26196670532227
4/24/2026 2:48:00 AM, 4/24/2026 6:48:00 AM, 9.515549659729
4/24/2026 2:49:00 AM, 4/24/2026 6:49:00 AM, 9.62744331359863
4/24/2026 2:50:00 AM, 4/24/2026 6:50:00 AM, 10.7215909957886
4/24/2026 2:51:00 AM, 4/24/2026 6:51:00 AM, 11.302526473999
4/24/2026 2:52:00 AM, 4/24/2026 6:52:00 AM, 11.3130540847778
4/24/2026 2:53:00 AM, 4/24/2026 6:53:00 AM, 10.5380344390869
4/24/2026 2:54:00 AM, 4/24/2026 6:54:00 AM, 10.8782939910889
4/24/2026 2:55:00 AM, 4/24/2026 6:55:00 AM, 9.43830585479736
4/24/2026 2:56:00 AM, 4/24/2026 6:56:00 AM, 9.73684406280518
4/24/2026 2:57:00 AM, 4/24/2026 6:57:00 AM, 8.73638248443604
4/24/2026 2:58:00 AM, 4/24/2026 6:58:00 AM, 8.17344379425049
4/24/2026 2:59:00 AM, 4/24/2026 6:59:00 AM, 7.44462966918945
4/24/2026 3:00:00 AM, 4/24/2026 7:00:00 AM, 7.00367307662964
4/24/2026 3:01:00 AM, 4/24/2026 7:01:00 AM, 7.63564586639404
4/24/2026 3:02:00 AM, 4/24/2026 7:02:00 AM, 7.02483558654785
4/24/2026 3:03:00 AM, 4/24/2026 7:03:00 AM, 7.40889406204224
4/24/2026 3:04:00 AM, 4/24/2026 7:04:00 AM, 7.84236478805542
4/24/2026 3:05:00 AM, 4/24/2026 7:05:00 AM, 8.02629566192627
4/24/2026 3:06:00 AM, 4/24/2026 7:06:00 AM, 7.90353298187256
4/24/2026 3:07:00 AM, 4/24/2026 7:07:00 AM, 7.98575687408447
4/24/2026 3:08:00 AM, 4/24/2026 7:08:00 AM, 7.57035684585571
4/24/2026 3:09:00 AM, 4/24/2026 7:09:00 AM, 7.44815874099731
4/24/2026 3:10:00 AM, 4/24/2026 7:10:00 AM, 6.51454734802246
4/24/2026 3:11:00 AM, 4/24/2026 7:11:00 AM, 6.24345922470093
4/24/2026 3:12:00 AM, 4/24/2026 7:12:00 AM, 6.9377007484436
4/24/2026 3:13:00 AM, 4/24/2026 7:13:00 AM, 7.16553163528442
4/24/2026 3:14:00 AM, 4/24/2026 7:14:00 AM, 7.91394233703613
4/24/2026 3:15:00 AM, 4/24/2026 7:15:00 AM, 7.94314479827881
4/24/2026 3:16:00 AM, 4/24/2026 7:16:00 AM, 6.94412422180176
4/24/2026 3:17:00 AM, 4/24/2026 7:17:00 AM, 8.52088737487793
4/24/2026 3:18:00 AM, 4/24/2026 7:18:00 AM, 8.98973178863525
4/24/2026 3:19:00 AM, 4/24/2026 7:19:00 AM, 6.99391746520996
4/24/2026 3:20:00 AM, 4/24/2026 7:20:00 AM, 7.00532913208008
4/24/2026 3:21:00 AM, 4/24/2026 7:21:00 AM, 7.01510810852051
4/24/2026 3:22:00 AM, 4/24/2026 7:22:00 AM, 6.38788366317749
4/24/2026 3:23:00 AM, 4/24/2026 7:23:00 AM, 6.55713415145874
4/24/2026 3:24:00 AM, 4/24/2026 7:24:00 AM, 6.09416627883911
4/24/2026 3:25:00 AM, 4/24/2026 7:25:00 AM, 6.14188861846924
4/24/2026 3:26:00 AM, 4/24/2026 7:26:00 AM, 6.43893337249756
4/24/2026 3:27:00 AM, 4/24/2026 7:27:00 AM, 6.73872184753418
4/24/2026 3:28:00 AM, 4/24/2026 7:28:00 AM, 7.80597543716431
4/24/2026 3:29:00 AM, 4/24/2026 7:29:00 AM, 7.89719772338867
4/24/2026 3:30:00 AM, 4/24/2026 7:30:00 AM, 8.3587646484375
4/24/2026 3:31:00 AM, 4/24/2026 7:31:00 AM, 8.12001705169678
4/24/2026 3:32:00 AM, 4/24/2026 7:32:00 AM, 8.02324485778809
4/24/2026 3:33:00 AM, 4/24/2026 7:33:00 AM, 7.782546043396
4/24/2026 3:34:00 AM, 4/24/2026 7:34:00 AM, 7.97641754150391
4/24/2026 3:35:00 AM, 4/24/2026 7:35:00 AM, 8.00504112243652
4/24/2026 3:36:00 AM, 4/24/2026 7:36:00 AM, 8.29600715637207
4/24/2026 3:37:00 AM, 4/24/2026 7:37:00 AM, 8.32847213745117
4/24/2026 3:38:00 AM, 4/24/2026 7:38:00 AM, 8.32847213745117
4/24/2026 3:39:00 AM, 4/24/2026 7:39:00 AM, 8.58851432800293
4/24/2026 3:40:00 AM, 4/24/2026 7:40:00 AM, 10.0447654724121
4/24/2026 3:41:00 AM, 4/24/2026 7:41:00 AM, 10.7388563156128
4/24/2026 3:42:00 AM, 4/24/2026 7:42:00 AM, 10.6062746047974
4/24/2026 3:43:00 AM, 4/24/2026 7:43:00 AM, 10.646089553833
4/24/2026 3:44:00 AM, 4/24/2026 7:44:00 AM, 10.352879524231
4/24/2026 3:45:00 AM, 4/24/2026 7:45:00 AM, 10.1952962875366
4/24/2026 3:46:00 AM, 4/24/2026 7:46:00 AM, 10.0982990264893
4/24/2026 3:47:00 AM, 4/24/2026 7:47:00 AM, 10.4850635528564
4/24/2026 3:48:00 AM, 4/24/2026 7:48:00 AM, 10.2824850082397
4/24/2026 3:49:00 AM, 4/24/2026 7:49:00 AM, 10.1958284378052
4/24/2026 3:50:00 AM, 4/24/2026 7:50:00 AM, 10.4728212356567
4/24/2026 3:51:00 AM, 4/24/2026 7:51:00 AM, 9.80654621124268
4/24/2026 3:52:00 AM, 4/24/2026 7:52:00 AM, 10.8395357131958
4/24/2026 3:53:00 AM, 4/24/2026 7:53:00 AM, 11.2850799560547
4/24/2026 3:54:00 AM, 4/24/2026 7:54:00 AM, 11.4529151916504
4/24/2026 3:55:00 AM, 4/24/2026 7:55:00 AM, 10.0714168548584
4/24/2026 3:56:00 AM, 4/24/2026 7:56:00 AM, 10.089111328125
4/24/2026 3:57:00 AM, 4/24/2026 7:57:00 AM, 10.3191614151001
4/24/2026 3:58:00 AM, 4/24/2026 7:58:00 AM, 10.858208656311
4/24/2026 3:59:00 AM, 4/24/2026 7:59:00 AM, 11.0489826202393
4/24/2026 4:00:00 AM, 4/24/2026 8:00:00 AM, 10.929931640625
4/24/2026 4:01:00 AM, 4/24/2026 8:01:00 AM, 10.934344291687
4/24/2026 4:02:00 AM, 4/24/2026 8:02:00 AM, 11.414888381958
4/24/2026 4:03:00 AM, 4/24/2026 8:03:00 AM, 11.3302736282349
4/24/2026 4:04:00 AM, 4/24/2026 8:04:00 AM, 11.6108503341675
4/24/2026 4:05:00 AM, 4/24/2026 8:05:00 AM, 11.8738107681274
4/24/2026 4:06:00 AM, 4/24/2026 8:06:00 AM, 11.8622331619263
4/24/2026 4:07:00 AM, 4/24/2026 8:07:00 AM, 12.2030639648437
4/24/2026 4:08:00 AM, 4/24/2026 8:08:00 AM, 12.4610900878906
4/24/2026 4:09:00 AM, 4/24/2026 8:09:00 AM, 12.4855098724365
4/24/2026 4:10:00 AM, 4/24/2026 8:10:00 AM, 12.3676643371582
4/24/2026 4:11:00 AM, 4/24/2026 8:11:00 AM, 12.6864061355591
4/24/2026 4:12:00 AM, 4/24/2026 8:12:00 AM, 12.7178182601929
4/24/2026 4:13:00 AM, 4/24/2026 8:13:00 AM, 12.2783813476563
4/24/2026 4:14:00 AM, 4/24/2026 8:14:00 AM, 12.5982332229614
4/24/2026 4:15:00 AM, 4/24/2026 8:15:00 AM, 11.7031297683716
4/24/2026 4:16:00 AM, 4/24/2026 8:16:00 AM, 11.9637470245361
4/24/2026 4:17:00 AM, 4/24/2026 8:17:00 AM, 11.1429109573364
4/24/2026 4:18:00 AM, 4/24/2026 8:18:00 AM, 11.0848255157471
4/24/2026 4:19:00 AM, 4/24/2026 8:19:00 AM, 11.4682626724243
4/24/2026 4:20:00 AM, 4/24/2026 8:20:00 AM, 11.4981803894043
4/24/2026 4:21:00 AM, 4/24/2026 8:21:00 AM, 10.3983364105225
4/24/2026 4:22:00 AM, 4/24/2026 8:22:00 AM, 9.50776195526123
4/24/2026 4:23:00 AM, 4/24/2026 8:23:00 AM, 9.43871784210205
4/24/2026 4:24:00 AM, 4/24/2026 8:24:00 AM, 10.5974826812744
4/24/2026 4:25:00 AM, 4/24/2026 8:25:00 AM, 11.3893966674805
4/24/2026 4:26:00 AM, 4/24/2026 8:26:00 AM, 11.2975921630859
4/24/2026 4:27:00 AM, 4/24/2026 8:27:00 AM, 11.3744897842407
4/24/2026 4:28:00 AM, 4/24/2026 8:28:00 AM, 11.5651912689209
4/24/2026 4:29:00 AM, 4/24/2026 8:29:00 AM, 11.5728044509888
4/24/2026 4:30:00 AM, 4/24/2026 8:30:00 AM, 11.2157411575317
4/24/2026 4:31:00 AM, 4/24/2026 8:31:00 AM, 11.2473163604736
4/24/2026 4:32:00 AM, 4/24/2026 8:32:00 AM, 11.4967050552368
4/24/2026 4:33:00 AM, 4/24/2026 8:33:00 AM, 11.4705667495728
4/24/2026 4:34:00 AM, 4/24/2026 8:34:00 AM, 11.614953994751
4/24/2026 4:35:00 AM, 4/24/2026 8:35:00 AM, 11.6212711334229
4/24/2026 4:36:00 AM, 4/24/2026 8:36:00 AM, 12.0502576828003
4/24/2026 4:37:00 AM, 4/24/2026 8:37:00 AM, 12.7875919342041
4/24/2026 4:38:00 AM, 4/24/2026 8:38:00 AM, 12.202525138855
4/24/2026 4:39:00 AM, 4/24/2026 8:39:00 AM, 12.202525138855
4/24/2026 4:40:00 AM, 4/24/2026 8:40:00 AM, 12.2448759078979
4/24/2026 4:41:00 AM, 4/24/2026 8:41:00 AM, 12.8701305389404
4/24/2026 4:42:00 AM, 4/24/2026 8:42:00 AM, 12.6404266357422
4/24/2026 4:43:00 AM, 4/24/2026 8:43:00 AM, 12.3969202041626
4/24/2026 4:44:00 AM, 4/24/2026 8:44:00 AM, 12.5273876190186
4/24/2026 4:45:00 AM, 4/24/2026 8:45:00 AM, 12.4614858627319
4/24/2026 4:46:00 AM, 4/24/2026 8:46:00 AM, 12.4868078231812
4/24/2026 4:47:00 AM, 4/24/2026 8:47:00 AM, 12.5026731491089
4/24/2026 4:48:00 AM, 4/24/2026 8:48:00 AM, 12.3708753585815
4/24/2026 4:49:00 AM, 4/24/2026 8:49:00 AM, 12.3508796691895
4/24/2026 4:50:00 AM, 4/24/2026 8:50:00 AM, 12.4807558059692
4/24/2026 4:51:00 AM, 4/24/2026 8:51:00 AM, 12.4672775268555
4/24/2026 4:52:00 AM, 4/24/2026 8:52:00 AM, 12.6697454452515
4/24/2026 4:53:00 AM, 4/24/2026 8:53:00 AM, 12.8472204208374
4/24/2026 4:54:00 AM, 4/24/2026 8:54:00 AM, 13.0302705764771
4/24/2026 4:55:00 AM, 4/24/2026 8:55:00 AM, 13.7378177642822
4/24/2026 4:56:00 AM, 4/24/2026 8:56:00 AM, 13.3336935043335
4/24/2026 4:57:00 AM, 4/24/2026 8:57:00 AM, 14.2583875656128
4/24/2026 4:58:00 AM, 4/24/2026 8:58:00 AM, 14.0981111526489
4/24/2026 4:59:00 AM, 4/24/2026 8:59:00 AM, 14.0398244857788
4/24/2026 5:00:00 AM, 4/24/2026 9:00:00 AM, 14.5665349960327
4/24/2026 5:01:00 AM, 4/24/2026 9:01:00 AM, 14.279013633728
4/24/2026 5:02:00 AM, 4/24/2026 9:02:00 AM, 14.3639001846313
4/24/2026 5:03:00 AM, 4/24/2026 9:03:00 AM, 13.9126386642456
4/24/2026 5:04:00 AM, 4/24/2026 9:04:00 AM, 13.1698141098022
4/24/2026 5:05:00 AM, 4/24/2026 9:05:00 AM, 13.2185468673706
4/24/2026 5:06:00 AM, 4/24/2026 9:06:00 AM, 11.5383358001709
4/24/2026 5:07:00 AM, 4/24/2026 9:07:00 AM, 12.33349609375
4/24/2026 5:08:00 AM, 4/24/2026 9:08:00 AM, 13.2926692962646
4/24/2026 5:09:00 AM, 4/24/2026 9:09:00 AM, 12.8193769454956
4/24/2026 5:10:00 AM, 4/24/2026 9:10:00 AM, 12.5694980621338
4/24/2026 5:11:00 AM, 4/24/2026 9:11:00 AM, 13.1811876296997
4/24/2026 5:12:00 AM, 4/24/2026 9:12:00 AM, 13.6144924163818
4/24/2026 5:13:00 AM, 4/24/2026 9:13:00 AM, 13.2220277786255
4/24/2026 5:14:00 AM, 4/24/2026 9:14:00 AM, 13.2107028961182
4/24/2026 5:15:00 AM, 4/24/2026 9:15:00 AM, 13.2091932296753
4/24/2026 5:16:00 AM, 4/24/2026 9:16:00 AM, 13.4839935302734
4/24/2026 5:17:00 AM, 4/24/2026 9:17:00 AM, 13.4161357879639
4/24/2026 5:18:00 AM, 4/24/2026 9:18:00 AM, 12.7570648193359
4/24/2026 5:19:00 AM, 4/24/2026 9:19:00 AM, 12.2835321426392
4/24/2026 5:20:00 AM, 4/24/2026 9:20:00 AM, 12.3740253448486
4/24/2026 5:21:00 AM, 4/24/2026 9:21:00 AM, 16.8330726623535
4/24/2026 5:22:00 AM, 4/24/2026 9:22:00 AM, 16.1956539154053
4/24/2026 5:23:00 AM, 4/24/2026 9:23:00 AM, 16.0695915222168
4/24/2026 5:24:00 AM, 4/24/2026 9:24:00 AM, 18.6656970977783
4/24/2026 5:25:00 AM, 4/24/2026 9:25:00 AM, 20.440055847168
4/24/2026 5:26:00 AM, 4/24/2026 9:26:00 AM, 22.3327312469482
4/24/2026 5:27:00 AM, 4/24/2026 9:27:00 AM, 22.9683589935303
4/24/2026 5:28:00 AM, 4/24/2026 9:28:00 AM, 23.5761032104492
4/24/2026 5:29:00 AM, 4/24/2026 9:29:00 AM, 23.6796169281006
4/24/2026 5:30:00 AM, 4/24/2026 9:30:00 AM, 24.2914295196533
4/24/2026 5:31:00 AM, 4/24/2026 9:31:00 AM, 25.0154609680176
4/24/2026 5:32:00 AM, 4/24/2026 9:32:00 AM, 25.3646373748779
4/24/2026 5:33:00 AM, 4/24/2026 9:33:00 AM, 25.8469085693359
4/24/2026 5:34:00 AM, 4/24/2026 9:34:00 AM, 26.7119617462158
4/24/2026 5:35:00 AM, 4/24/2026 9:35:00 AM, 26.4321784973145
4/24/2026 5:36:00 AM, 4/24/2026 9:36:00 AM, 26.5472316741943
4/24/2026 5:37:00 AM, 4/24/2026 9:37:00 AM, 26.1125526428223
4/24/2026 5:38:00 AM, 4/24/2026 9:38:00 AM, 23.9603900909424
4/24/2026 5:39:00 AM, 4/24/2026 9:39:00 AM, 24.3700695037842
4/24/2026 5:40:00 AM, 4/24/2026 9:40:00 AM, 24.3700695037842
4/24/2026 5:41:00 AM, 4/24/2026 9:41:00 AM, 24.3700695037842
4/24/2026 5:42:00 AM, 4/24/2026 9:42:00 AM, 24.5700855255127
4/24/2026 5:43:00 AM, 4/24/2026 9:43:00 AM, 25.1002826690674
4/24/2026 5:44:00 AM, 4/24/2026 9:44:00 AM, 25.7142810821533
4/24/2026 5:45:00 AM, 4/24/2026 9:45:00 AM, 25.5599269866943
4/24/2026 5:46:00 AM, 4/24/2026 9:46:00 AM, 25.6635150909424
4/24/2026 5:47:00 AM, 4/24/2026 9:47:00 AM, 25.8172035217285
4/24/2026 5:48:00 AM, 4/24/2026 9:48:00 AM, 25.0247192382813
4/24/2026 5:49:00 AM, 4/24/2026 9:49:00 AM, 24.8298759460449
4/24/2026 5:50:00 AM, 4/24/2026 9:50:00 AM, 23.9807376861572
4/24/2026 5:51:00 AM, 4/24/2026 9:51:00 AM, 23.2264976501465
4/24/2026 5:52:00 AM, 4/24/2026 9:52:00 AM, 23.7639064788818
4/24/2026 5:53:00 AM, 4/24/2026 9:53:00 AM, 21.6083316802979
4/24/2026 5:54:00 AM, 4/24/2026 9:54:00 AM, 20.1089096069336
4/24/2026 5:55:00 AM, 4/24/2026 9:55:00 AM, 19.4541645050049
4/24/2026 5:56:00 AM, 4/24/2026 9:56:00 AM, 18.5073547363281
4/24/2026 5:57:00 AM, 4/24/2026 9:57:00 AM, 18.6526947021484
4/24/2026 5:58:00 AM, 4/24/2026 9:58:00 AM, 18.2374877929688
4/24/2026 5:59:00 AM, 4/24/2026 9:59:00 AM, 18.8213539123535
4/24/2026 6:00:00 AM, 4/24/2026 10:00:00 AM, 17.9191646575928
4/24/2026 6:01:00 AM, 4/24/2026 10:01:00 AM, 18.1124305725098
4/24/2026 6:02:00 AM, 4/24/2026 10:02:00 AM, 19.2403240203857
4/24/2026 6:03:00 AM, 4/24/2026 10:03:00 AM, 20.2733554840088
4/24/2026 6:04:00 AM, 4/24/2026 10:04:00 AM, 19.3528099060059
4/24/2026 6:05:00 AM, 4/24/2026 10:05:00 AM, 20.060583114624
4/24/2026 6:06:00 AM, 4/24/2026 10:06:00 AM, 19.890064239502
4/24/2026 6:07:00 AM, 4/24/2026 10:07:00 AM, 19.3196983337402
4/24/2026 6:08:00 AM, 4/24/2026 10:08:00 AM, 19.8709106445313
4/24/2026 6:09:00 AM, 4/24/2026 10:09:00 AM, 21.0259647369385
4/24/2026 6:10:00 AM, 4/24/2026 10:10:00 AM, 21.2720756530762
4/24/2026 6:11:00 AM, 4/24/2026 10:11:00 AM, 20.5693702697754
4/24/2026 6:12:00 AM, 4/24/2026 10:12:00 AM, 20.5034198760986
4/24/2026 6:13:00 AM, 4/24/2026 10:13:00 AM, 20.1439380645752
4/24/2026 6:14:00 AM, 4/24/2026 10:14:00 AM, 20.2247562408447
4/24/2026 6:15:00 AM, 4/24/2026 10:15:00 AM, 19.6193428039551
4/24/2026 6:16:00 AM, 4/24/2026 10:16:00 AM, 18.4352798461914
4/24/2026 6:17:00 AM, 4/24/2026 10:17:00 AM, 18.63649559021
4/24/2026 6:18:00 AM, 4/24/2026 10:18:00 AM, 17.7435855865479
4/24/2026 6:19:00 AM, 4/24/2026 10:19:00 AM, 17.1757545471191
4/24/2026 6:20:00 AM, 4/24/2026 10:20:00 AM, 17.0271167755127
4/24/2026 6:21:00 AM, 4/24/2026 10:21:00 AM, 18.1961288452148
4/24/2026 6:22:00 AM, 4/24/2026 10:22:00 AM, 18.3617191314697
4/24/2026 6:23:00 AM, 4/24/2026 10:23:00 AM, 21.0618305206299
4/24/2026 6:24:00 AM, 4/24/2026 10:24:00 AM, 19.5273590087891
4/24/2026 6:25:00 AM, 4/24/2026 10:25:00 AM, 19.3859176635742
4/24/2026 6:26:00 AM, 4/24/2026 10:26:00 AM, 20.9087581634521
4/24/2026 6:27:00 AM, 4/24/2026 10:27:00 AM, 21.0340194702148
4/24/2026 6:28:00 AM, 4/24/2026 10:28:00 AM, 17.5213184356689
4/24/2026 6:29:00 AM, 4/24/2026 10:29:00 AM, 16.2285270690918
4/24/2026 6:30:00 AM, 4/24/2026 10:30:00 AM, 14.0361595153809
4/24/2026 6:31:00 AM, 4/24/2026 10:31:00 AM, 15.5169191360474
4/24/2026 6:32:00 AM, 4/24/2026 10:32:00 AM, 14.0390062332153
4/24/2026 6:33:00 AM, 4/24/2026 10:33:00 AM, 14.5392360687256
4/24/2026 6:34:00 AM, 4/24/2026 10:34:00 AM, 14.8238325119019
4/24/2026 6:35:00 AM, 4/24/2026 10:35:00 AM, 15.2447671890259
4/24/2026 6:36:00 AM, 4/24/2026 10:36:00 AM, 14.5922174453735
4/24/2026 6:37:00 AM, 4/24/2026 10:37:00 AM, 21.4724140167236
4/24/2026 6:38:00 AM, 4/24/2026 10:38:00 AM, 16.0610599517822
4/24/2026 6:39:00 AM, 4/24/2026 10:39:00 AM, 14.5648336410522
4/24/2026 6:40:00 AM, 4/24/2026 10:40:00 AM, 14.9430885314941
4/24/2026 6:41:00 AM, 4/24/2026 10:41:00 AM, 14.9413814544678
4/24/2026 6:42:00 AM, 4/24/2026 10:42:00 AM, 14.9413814544678
4/24/2026 6:43:00 AM, 4/24/2026 10:43:00 AM, 14.010570526123
4/24/2026 6:44:00 AM, 4/24/2026 10:44:00 AM, 13.5911054611206
4/24/2026 6:45:00 AM, 4/24/2026 10:45:00 AM, 14.3863134384155
4/24/2026 6:46:00 AM, 4/24/2026 10:46:00 AM, 18.3358020782471
4/24/2026 6:47:00 AM, 4/24/2026 10:47:00 AM, 15.8297567367554
4/24/2026 6:48:00 AM, 4/24/2026 10:48:00 AM, 16.9055976867676
4/24/2026 6:49:00 AM, 4/24/2026 10:49:00 AM, 17.2353324890137
4/24/2026 6:50:00 AM, 4/24/2026 10:50:00 AM, 16.8825931549072
4/24/2026 6:51:00 AM, 4/24/2026 10:51:00 AM, 16.5469417572021
4/24/2026 6:52:00 AM, 4/24/2026 10:52:00 AM, 16.1181411743164
4/24/2026 6:53:00 AM, 4/24/2026 10:53:00 AM, 16.4995498657227
4/24/2026 6:54:00 AM, 4/24/2026 10:54:00 AM, 15.7336902618408
4/24/2026 6:55:00 AM, 4/24/2026 10:55:00 AM, 15.1204013824463
4/24/2026 6:56:00 AM, 4/24/2026 10:56:00 AM, 15.5523910522461
4/24/2026 6:57:00 AM, 4/24/2026 10:57:00 AM, 15.4908456802368
4/24/2026 6:58:00 AM, 4/24/2026 10:58:00 AM, 16.3173942565918
4/24/2026 6:59:00 AM, 4/24/2026 10:59:00 AM, 17.5573711395264
4/24/2026 7:00:00 AM, 4/24/2026 11:00:00 AM, 16.3518390655518
4/24/2026 7:01:00 AM, 4/24/2026 11:01:00 AM, 15.9085330963135
4/24/2026 7:02:00 AM, 4/24/2026 11:02:00 AM, 15.665020942688
4/24/2026 7:03:00 AM, 4/24/2026 11:03:00 AM, 15.035984992981
4/24/2026 7:04:00 AM, 4/24/2026 11:04:00 AM, 14.7785005569458
4/24/2026 7:05:00 AM, 4/24/2026 11:05:00 AM, 15.4459037780762
4/24/2026 7:06:00 AM, 4/24/2026 11:06:00 AM, 17.4618072509766
4/24/2026 7:07:00 AM, 4/24/2026 11:07:00 AM, 18.045597076416
4/24/2026 7:08:00 AM, 4/24/2026 11:08:00 AM, 17.0119571685791
4/24/2026 7:09:00 AM, 4/24/2026 11:09:00 AM, 16.1295070648193
4/24/2026 7:10:00 AM, 4/24/2026 11:10:00 AM, 16.3150062561035
4/24/2026 7:11:00 AM, 4/24/2026 11:11:00 AM, 16.16819190979
4/24/2026 7:12:00 AM, 4/24/2026 11:12:00 AM, 17.052074432373
4/24/2026 7:13:00 AM, 4/24/2026 11:13:00 AM, 19.4496898651123
4/24/2026 7:14:00 AM, 4/24/2026 11:14:00 AM, 19.6280117034912
4/24/2026 7:15:00 AM, 4/24/2026 11:15:00 AM, 20.306079864502
4/24/2026 7:16:00 AM, 4/24/2026 11:16:00 AM, 16.7646198272705
4/24/2026 7:17:00 AM, 4/24/2026 11:17:00 AM, 16.9923896789551
4/24/2026 7:18:00 AM, 4/24/2026 11:18:00 AM, 15.6979694366455
4/24/2026 7:19:00 AM, 4/24/2026 11:19:00 AM, 17.1456279754639
4/24/2026 7:20:00 AM, 4/24/2026 11:20:00 AM, 18.2590579986572
4/24/2026 7:21:00 AM, 4/24/2026 11:21:00 AM, 20.1664485931396
4/24/2026 7:22:00 AM, 4/24/2026 11:22:00 AM, 19.4064464569092
4/24/2026 7:23:00 AM, 4/24/2026 11:23:00 AM, 19.4225234985352
4/24/2026 7:24:00 AM, 4/24/2026 11:24:00 AM, 17.2540187835693
4/24/2026 7:25:00 AM, 4/24/2026 11:25:00 AM, 17.5882091522217
4/24/2026 7:26:00 AM, 4/24/2026 11:26:00 AM, 19.0717811584473
4/24/2026 7:27:00 AM, 4/24/2026 11:27:00 AM, 17.8687076568604
4/24/2026 7:28:00 AM, 4/24/2026 11:28:00 AM, 18.0383834838867
4/24/2026 7:29:00 AM, 4/24/2026 11:29:00 AM, 19.476448059082
4/24/2026 7:30:00 AM, 4/24/2026 11:30:00 AM, 20.127613067627
4/24/2026 7:31:00 AM, 4/24/2026 11:31:00 AM, 20.6688175201416
4/24/2026 7:32:00 AM, 4/24/2026 11:32:00 AM, 20.7931594848633
4/24/2026 7:33:00 AM, 4/24/2026 11:33:00 AM, 19.4335556030273
4/24/2026 7:34:00 AM, 4/24/2026 11:34:00 AM, 19.9230155944824
4/24/2026 7:35:00 AM, 4/24/2026 11:35:00 AM, 19.9648628234863
4/24/2026 7:36:00 AM, 4/24/2026 11:36:00 AM, 20.4798851013184
4/24/2026 7:37:00 AM, 4/24/2026 11:37:00 AM, 19.5715446472168
4/24/2026 7:38:00 AM, 4/24/2026 11:38:00 AM, 19.6396942138672
4/24/2026 7:39:00 AM, 4/24/2026 11:39:00 AM, 20.393440246582
4/24/2026 7:40:00 AM, 4/24/2026 11:40:00 AM, 20.5033397674561
4/24/2026 7:41:00 AM, 4/24/2026 11:41:00 AM, 21.1359882354736
4/24/2026 7:42:00 AM, 4/24/2026 11:42:00 AM, 21.1081848144531
4/24/2026 7:43:00 AM, 4/24/2026 11:43:00 AM, 21.1081848144531
4/24/2026 7:44:00 AM, 4/24/2026 11:44:00 AM, 20.277156829834
4/24/2026 7:45:00 AM, 4/24/2026 11:45:00 AM, 21.8038578033447
4/24/2026 7:46:00 AM, 4/24/2026 11:46:00 AM, 19.8197402954102
4/24/2026 7:47:00 AM, 4/24/2026 11:47:00 AM, 20.8684406280518
4/24/2026 7:48:00 AM, 4/24/2026 11:48:00 AM, 20.4712600708008
4/24/2026 7:49:00 AM, 4/24/2026 11:49:00 AM, 20.8811511993408
4/24/2026 7:50:00 AM, 4/24/2026 11:50:00 AM, 21.3272113800049
4/24/2026 7:51:00 AM, 4/24/2026 11:51:00 AM, 21.9414501190186
4/24/2026 7:52:00 AM, 4/24/2026 11:52:00 AM, 22.2541046142578
4/24/2026 7:53:00 AM, 4/24/2026 11:53:00 AM, 21.4512939453125
4/24/2026 7:54:00 AM, 4/24/2026 11:54:00 AM, 21.7261638641357
4/24/2026 7:55:00 AM, 4/24/2026 11:55:00 AM, 21.5862674713135
4/24/2026 7:56:00 AM, 4/24/2026 11:56:00 AM, 20.7557678222656
4/24/2026 7:57:00 AM, 4/24/2026 11:57:00 AM, 20.3909282684326
4/24/2026 7:58:00 AM, 4/24/2026 11:58:00 AM, 19.9768772125244
4/24/2026 7:59:00 AM, 4/24/2026 11:59:00 AM, 19.5690479278564
4/24/2026 8:00:00 AM, 4/24/2026 12:00:00 PM, 19.8319854736328
4/24/2026 8:01:00 AM, 4/24/2026 12:01:00 PM, 20.2245197296143
4/24/2026 8:02:00 AM, 4/24/2026 12:02:00 PM, 21.301248550415
4/24/2026 8:03:00 AM, 4/24/2026 12:03:00 PM, 22.1960048675537
4/24/2026 8:04:00 AM, 4/24/2026 12:04:00 PM, 22.7371368408203
4/24/2026 8:05:00 AM, 4/24/2026 12:05:00 PM, 19.5542278289795
4/24/2026 8:06:00 AM, 4/24/2026 12:06:00 PM, 18.8482284545898
4/24/2026 8:07:00 AM, 4/24/2026 12:07:00 PM, 21.0366096496582
4/24/2026 8:08:00 AM, 4/24/2026 12:08:00 PM, 19.7410316467285
4/24/2026 8:09:00 AM, 4/24/2026 12:09:00 PM, 18.5554027557373
4/24/2026 8:10:00 AM, 4/24/2026 12:10:00 PM, 21.7799968719482
4/24/2026 8:11:00 AM, 4/24/2026 12:11:00 PM, 21.0780124664307
4/24/2026 8:12:00 AM, 4/24/2026 12:12:00 PM, 19.5271339416504
4/24/2026 8:13:00 AM, 4/24/2026 12:13:00 PM, 19.3963508605957
4/24/2026 8:14:00 AM, 4/24/2026 12:14:00 PM, 21.2021198272705
4/24/2026 8:15:00 AM, 4/24/2026 12:15:00 PM, 20.488073348999
4/24/2026 8:16:00 AM, 4/24/2026 12:16:00 PM, 21.0310096740723
4/24/2026 8:17:00 AM, 4/24/2026 12:17:00 PM, 19.1827220916748
4/24/2026 8:18:00 AM, 4/24/2026 12:18:00 PM, 20.1598243713379
4/24/2026 8:19:00 AM, 4/24/2026 12:19:00 PM, 20.2685146331787
4/24/2026 8:20:00 AM, 4/24/2026 12:20:00 PM, 20.3866348266602
4/24/2026 8:21:00 AM, 4/24/2026 12:21:00 PM, 20.8735046386719
4/24/2026 8:22:00 AM, 4/24/2026 12:22:00 PM, 21.4987754821777
4/24/2026 8:23:00 AM, 4/24/2026 12:23:00 PM, 21.3721485137939
4/24/2026 8:24:00 AM, 4/24/2026 12:24:00 PM, 21.4880218505859
4/24/2026 8:25:00 AM, 4/24/2026 12:25:00 PM, 21.2885856628418
4/24/2026 8:26:00 AM, 4/24/2026 12:26:00 PM, 21.4655284881592
4/24/2026 8:27:00 AM, 4/24/2026 12:27:00 PM, 21.2887935638428
4/24/2026 8:28:00 AM, 4/24/2026 12:28:00 PM, 21.3282337188721
4/24/2026 8:29:00 AM, 4/24/2026 12:29:00 PM, 20.8639583587646
4/24/2026 8:30:00 AM, 4/24/2026 12:30:00 PM, 21.2239799499512
4/24/2026 8:31:00 AM, 4/24/2026 12:31:00 PM, 22.0348472595215
4/24/2026 8:32:00 AM, 4/24/2026 12:32:00 PM, 21.8691844940186
4/24/2026 8:33:00 AM, 4/24/2026 12:33:00 PM, 21.8552207946777
4/24/2026 8:34:00 AM, 4/24/2026 12:34:00 PM, 21.7689037322998
4/24/2026 8:35:00 AM, 4/24/2026 12:35:00 PM, 21.7463855743408
4/24/2026 8:36:00 AM, 4/24/2026 12:36:00 PM, 22.703857421875
4/24/2026 8:37:00 AM, 4/24/2026 12:37:00 PM, 23.2461528778076
4/24/2026 8:38:00 AM, 4/24/2026 12:38:00 PM, 23.2414989471436
4/24/2026 8:39:00 AM, 4/24/2026 12:39:00 PM, 23.152027130127
4/24/2026 8:40:00 AM, 4/24/2026 12:40:00 PM, 23.4220523834229
4/24/2026 8:41:00 AM, 4/24/2026 12:41:00 PM, 23.4125938415527
4/24/2026 8:42:00 AM, 4/24/2026 12:42:00 PM, 22.0633068084717
4/24/2026 8:43:00 AM, 4/24/2026 12:43:00 PM, 22.4460945129395
4/24/2026 8:44:00 AM, 4/24/2026 12:44:00 PM, 22.4460945129395
4/24/2026 8:45:00 AM, 4/24/2026 12:45:00 PM, 22.3016166687012
4/24/2026 8:46:00 AM, 4/24/2026 12:46:00 PM, 23.0012168884277
4/24/2026 8:47:00 AM, 4/24/2026 12:47:00 PM, 22.0258598327637
4/24/2026 8:48:00 AM, 4/24/2026 12:48:00 PM, 19.985164642334
4/24/2026 8:49:00 AM, 4/24/2026 12:49:00 PM, 21.8843116760254
4/24/2026 8:50:00 AM, 4/24/2026 12:50:00 PM, 18.8178424835205
4/24/2026 8:51:00 AM, 4/24/2026 12:51:00 PM, 17.9842853546143
4/24/2026 8:52:00 AM, 4/24/2026 12:52:00 PM, 19.0337944030762
4/24/2026 8:53:00 AM, 4/24/2026 12:53:00 PM, 19.3333950042725
4/24/2026 8:54:00 AM, 4/24/2026 12:54:00 PM, 17.997838973999
4/24/2026 8:55:00 AM, 4/24/2026 12:55:00 PM, 18.5895118713379
4/24/2026 8:56:00 AM, 4/24/2026 12:56:00 PM, 18.4333763122559
4/24/2026 8:57:00 AM, 4/24/2026 12:57:00 PM, 17.7109432220459
4/24/2026 8:58:00 AM, 4/24/2026 12:58:00 PM, 16.9137001037598
4/24/2026 8:59:00 AM, 4/24/2026 12:59:00 PM, 14.0958242416382
4/24/2026 9:00:00 AM, 4/24/2026 1:00:00 PM, 14.3362855911255
4/24/2026 9:01:00 AM, 4/24/2026 1:01:00 PM, 12.7059679031372
4/24/2026 9:02:00 AM, 4/24/2026 1:02:00 PM, 12.5681190490723
4/24/2026 9:03:00 AM, 4/24/2026 1:03:00 PM, 12.3222618103027
4/24/2026 9:04:00 AM, 4/24/2026 1:04:00 PM, 11.5746288299561
4/24/2026 9:05:00 AM, 4/24/2026 1:05:00 PM, 11.2811231613159
4/24/2026 9:06:00 AM, 4/24/2026 1:06:00 PM, 12.0279865264893
4/24/2026 9:07:00 AM, 4/24/2026 1:07:00 PM, 12.3850479125977
4/24/2026 9:08:00 AM, 4/24/2026 1:08:00 PM, 11.9911956787109
4/24/2026 9:09:00 AM, 4/24/2026 1:09:00 PM, 11.8252334594727
4/24/2026 9:10:00 AM, 4/24/2026 1:10:00 PM, 13.3016490936279
4/24/2026 9:11:00 AM, 4/24/2026 1:11:00 PM, 12.4205188751221
4/24/2026 9:12:00 AM, 4/24/2026 1:12:00 PM, 12.2685604095459
4/24/2026 9:13:00 AM, 4/24/2026 1:13:00 PM, 11.0650339126587
4/24/2026 9:14:00 AM, 4/24/2026 1:14:00 PM, 11.0758810043335
4/24/2026 9:15:00 AM, 4/24/2026 1:15:00 PM, 10.3405170440674
4/24/2026 9:16:00 AM, 4/24/2026 1:16:00 PM, 10.2980718612671
4/24/2026 9:17:00 AM, 4/24/2026 1:17:00 PM, 8.44081115722656
4/24/2026 9:18:00 AM, 4/24/2026 1:18:00 PM, 8.67648124694824
4/24/2026 9:19:00 AM, 4/24/2026 1:19:00 PM, 8.4071216583252
4/24/2026 9:20:00 AM, 4/24/2026 1:20:00 PM, 8.17447280883789
4/24/2026 9:21:00 AM, 4/24/2026 1:21:00 PM, 7.81850576400757
4/24/2026 9:22:00 AM, 4/24/2026 1:22:00 PM, 7.0889630317688
4/24/2026 9:23:00 AM, 4/24/2026 1:23:00 PM, 7.1576075553894
4/24/2026 9:24:00 AM, 4/24/2026 1:24:00 PM, 7.51191186904907
4/24/2026 9:25:00 AM, 4/24/2026 1:25:00 PM, 6.86320877075195
4/24/2026 9:26:00 AM, 4/24/2026 1:26:00 PM, 7.0141134262085
4/24/2026 9:27:00 AM, 4/24/2026 1:27:00 PM, 7.65040397644043
4/24/2026 9:28:00 AM, 4/24/2026 1:28:00 PM, 7.66916227340698
4/24/2026 9:29:00 AM, 4/24/2026 1:29:00 PM, 7.99024486541748
4/24/2026 9:30:00 AM, 4/24/2026 1:30:00 PM, 7.73230648040771
4/24/2026 9:31:00 AM, 4/24/2026 1:31:00 PM, 8.26988124847412
4/24/2026 9:32:00 AM, 4/24/2026 1:32:00 PM, 7.60689640045166
4/24/2026 9:33:00 AM, 4/24/2026 1:33:00 PM, 7.46201515197754
4/24/2026 9:34:00 AM, 4/24/2026 1:34:00 PM, 7.24402475357056
4/24/2026 9:35:00 AM, 4/24/2026 1:35:00 PM, 8.0646505355835
4/24/2026 9:36:00 AM, 4/24/2026 1:36:00 PM, 7.46122884750366
4/24/2026 9:37:00 AM, 4/24/2026 1:37:00 PM, 15.697304725647
4/24/2026 9:38:00 AM, 4/24/2026 1:38:00 PM, 9.95621013641357
4/24/2026 9:39:00 AM, 4/24/2026 1:39:00 PM, 7.17621755599976
4/24/2026 9:40:00 AM, 4/24/2026 1:40:00 PM, 7.56925439834595
4/24/2026 9:41:00 AM, 4/24/2026 1:41:00 PM, 7.49307203292847
4/24/2026 9:42:00 AM, 4/24/2026 1:42:00 PM, 8.2795352935791
4/24/2026 9:43:00 AM, 4/24/2026 1:43:00 PM, 8.7313060760498
4/24/2026 9:44:00 AM, 4/24/2026 1:44:00 PM, 8.88899230957031
4/24/2026 9:45:00 AM, 4/24/2026 1:45:00 PM, 8.88899230957031
4/24/2026 9:46:00 AM, 4/24/2026 1:46:00 PM, 8.93118476867676
4/24/2026 9:47:00 AM, 4/24/2026 1:47:00 PM, 8.86744499206543
4/24/2026 9:48:00 AM, 4/24/2026 1:48:00 PM, 8.83427715301514
4/24/2026 9:49:00 AM, 4/24/2026 1:49:00 PM, 9.09328746795654
4/24/2026 9:50:00 AM, 4/24/2026 1:50:00 PM, 9.69982814788818
4/24/2026 9:51:00 AM, 4/24/2026 1:51:00 PM, 10.0513229370117
4/24/2026 9:52:00 AM, 4/24/2026 1:52:00 PM, 10.1605005264282
4/24/2026 9:53:00 AM, 4/24/2026 1:53:00 PM, 12.3619718551636
4/24/2026 9:54:00 AM, 4/24/2026 1:54:00 PM, 12.685022354126
4/24/2026 9:55:00 AM, 4/24/2026 1:55:00 PM, 13.2023820877075
4/24/2026 9:56:00 AM, 4/24/2026 1:56:00 PM, 12.8694372177124
4/24/2026 9:57:00 AM, 4/24/2026 1:57:00 PM, 12.0177278518677
4/24/2026 9:58:00 AM, 4/24/2026 1:58:00 PM, 11.6951217651367
4/24/2026 9:59:00 AM, 4/24/2026 1:59:00 PM, 11.374041557312
4/24/2026 10:00:00 AM, 4/24/2026 2:00:00 PM, 11.698468208313
4/24/2026 10:01:00 AM, 4/24/2026 2:01:00 PM, 11.5521144866943
4/24/2026 10:02:00 AM, 4/24/2026 2:02:00 PM, 11.8475675582886
4/24/2026 10:03:00 AM, 4/24/2026 2:03:00 PM, 11.9076585769653
4/24/2026 10:04:00 AM, 4/24/2026 2:04:00 PM, 12.2102003097534
4/24/2026 10:05:00 AM, 4/24/2026 2:05:00 PM, 12.5026569366455
4/24/2026 10:06:00 AM, 4/24/2026 2:06:00 PM, 11.9885492324829
4/24/2026 10:07:00 AM, 4/24/2026 2:07:00 PM, 12.3039865493774
4/24/2026 10:08:00 AM, 4/24/2026 2:08:00 PM, 11.8840990066528
4/24/2026 10:09:00 AM, 4/24/2026 2:09:00 PM, 12.219747543335
4/24/2026 10:10:00 AM, 4/24/2026 2:10:00 PM, 14.6812877655029
4/24/2026 10:11:00 AM, 4/24/2026 2:11:00 PM, 13.9063882827759
4/24/2026 10:12:00 AM, 4/24/2026 2:12:00 PM, 13.5181283950806
4/24/2026 10:13:00 AM, 4/24/2026 2:13:00 PM, 13.7526063919067
4/24/2026 10:14:00 AM, 4/24/2026 2:14:00 PM, 13.3848714828491
4/24/2026 10:15:00 AM, 4/24/2026 2:15:00 PM, 13.345458984375
4/24/2026 10:16:00 AM, 4/24/2026 2:16:00 PM, 13.0914745330811
4/24/2026 10:17:00 AM, 4/24/2026 2:17:00 PM, 11.8873090744019
4/24/2026 10:18:00 AM, 4/24/2026 2:18:00 PM, 11.6014461517334
4/24/2026 10:19:00 AM, 4/24/2026 2:19:00 PM, 11.7617111206055
4/24/2026 10:20:00 AM, 4/24/2026 2:20:00 PM, 11.9106769561768
4/24/2026 10:21:00 AM, 4/24/2026 2:21:00 PM, 11.807541847229
4/24/2026 10:22:00 AM, 4/24/2026 2:22:00 PM, 11.9167728424072
4/24/2026 10:23:00 AM, 4/24/2026 2:23:00 PM, 12.5761709213257
4/24/2026 10:24:00 AM, 4/24/2026 2:24:00 PM, 12.4829998016357
4/24/2026 10:25:00 AM, 4/24/2026 2:25:00 PM, 12.624095916748
4/24/2026 10:26:00 AM, 4/24/2026 2:26:00 PM, 12.7346639633179
4/24/2026 10:27:00 AM, 4/24/2026 2:27:00 PM, 12.4659833908081
4/24/2026 10:28:00 AM, 4/24/2026 2:28:00 PM, 12.8740148544312
4/24/2026 10:29:00 AM, 4/24/2026 2:29:00 PM, 12.843653678894
4/24/2026 10:30:00 AM, 4/24/2026 2:30:00 PM, 12.6760272979736
4/24/2026 10:31:00 AM, 4/24/2026 2:31:00 PM, 12.714430809021
4/24/2026 10:32:00 AM, 4/24/2026 2:32:00 PM, 12.8927440643311
4/24/2026 10:33:00 AM, 4/24/2026 2:33:00 PM, 13.032130241394
4/24/2026 10:34:00 AM, 4/24/2026 2:34:00 PM, 12.5977640151978
4/24/2026 10:35:00 AM, 4/24/2026 2:35:00 PM, 13.5882225036621
4/24/2026 10:36:00 AM, 4/24/2026 2:36:00 PM, 14.2545671463013
4/24/2026 10:37:00 AM, 4/24/2026 2:37:00 PM, 15.4626035690308
4/24/2026 10:38:00 AM, 4/24/2026 2:38:00 PM, 15.0052518844604
4/24/2026 10:39:00 AM, 4/24/2026 2:39:00 PM, 14.7964696884155
4/24/2026 10:40:00 AM, 4/24/2026 2:40:00 PM, 15.4886054992676
4/24/2026 10:41:00 AM, 4/24/2026 2:41:00 PM, 15.0013437271118
4/24/2026 10:42:00 AM, 4/24/2026 2:42:00 PM, 15.0395450592041
4/24/2026 10:43:00 AM, 4/24/2026 2:43:00 PM, 15.4538660049438
4/24/2026 10:44:00 AM, 4/24/2026 2:44:00 PM, 14.7719163894653
4/24/2026 10:45:00 AM, 4/24/2026 2:45:00 PM, 14.8124437332153
4/24/2026 10:46:00 AM, 4/24/2026 2:46:00 PM, 14.8124437332153
4/24/2026 10:47:00 AM, 4/24/2026 2:47:00 PM, 14.2043828964233
4/24/2026 10:48:00 AM, 4/24/2026 2:48:00 PM, 14.322361946106
4/24/2026 10:49:00 AM, 4/24/2026 2:49:00 PM, 14.0669841766357
4/24/2026 10:50:00 AM, 4/24/2026 2:50:00 PM, 13.8572196960449
4/24/2026 10:51:00 AM, 4/24/2026 2:51:00 PM, 12.1423292160034
4/24/2026 10:52:00 AM, 4/24/2026 2:52:00 PM, 11.2208690643311
4/24/2026 10:53:00 AM, 4/24/2026 2:53:00 PM, 11.9479494094849
4/24/2026 10:54:00 AM, 4/24/2026 2:54:00 PM, 11.4579038619995
4/24/2026 10:55:00 AM, 4/24/2026 2:55:00 PM, 7.67416095733643
4/24/2026 10:56:00 AM, 4/24/2026 2:56:00 PM, 8.90549945831299
4/24/2026 10:57:00 AM, 4/24/2026 2:57:00 PM, 8.84368324279785
4/24/2026 10:58:00 AM, 4/24/2026 2:58:00 PM, 8.79524230957031
4/24/2026 10:59:00 AM, 4/24/2026 2:59:00 PM, 8.25436687469482
4/24/2026 11:00:00 AM, 4/24/2026 3:00:00 PM, 8.97336483001709
4/24/2026 11:01:00 AM, 4/24/2026 3:01:00 PM, 8.80484771728516
4/24/2026 11:02:00 AM, 4/24/2026 3:02:00 PM, 9.07787036895752
4/24/2026 11:03:00 AM, 4/24/2026 3:03:00 PM, 10.1715297698975
4/24/2026 11:04:00 AM, 4/24/2026 3:04:00 PM, 10.7522821426392
4/24/2026 11:05:00 AM, 4/24/2026 3:05:00 PM, 9.57070064544678
4/24/2026 11:06:00 AM, 4/24/2026 3:06:00 PM, 7.08393955230713
4/24/2026 11:07:00 AM, 4/24/2026 3:07:00 PM, 6.6594614982605
4/24/2026 11:08:00 AM, 4/24/2026 3:08:00 PM, 7.15870714187622
4/24/2026 11:09:00 AM, 4/24/2026 3:09:00 PM, 6.54901266098022
4/24/2026 11:10:00 AM, 4/24/2026 3:10:00 PM, 6.64825677871704
4/24/2026 11:11:00 AM, 4/24/2026 3:11:00 PM, 7.71467065811157
4/24/2026 11:12:00 AM, 4/24/2026 3:12:00 PM, 7.49230003356934
4/24/2026 11:13:00 AM, 4/24/2026 3:13:00 PM, 7.43461227416992
4/24/2026 11:14:00 AM, 4/24/2026 3:14:00 PM, 8.06934452056885
4/24/2026 11:15:00 AM, 4/24/2026 3:15:00 PM, 6.96967124938965
4/24/2026 11:16:00 AM, 4/24/2026 3:16:00 PM, 6.17273235321045
4/24/2026 11:17:00 AM, 4/24/2026 3:17:00 PM, 6.37879943847656
4/24/2026 11:18:00 AM, 4/24/2026 3:18:00 PM, 6.53023481369019
4/24/2026 11:19:00 AM, 4/24/2026 3:19:00 PM, 5.40983390808105
4/24/2026 11:20:00 AM, 4/24/2026 3:20:00 PM, 4.96266841888428
4/24/2026 11:21:00 AM, 4/24/2026 3:21:00 PM, 4.94634437561035
4/24/2026 11:22:00 AM, 4/24/2026 3:22:00 PM, 4.80590438842773
4/24/2026 11:23:00 AM, 4/24/2026 3:23:00 PM, 5.18068361282349
4/24/2026 11:24:00 AM, 4/24/2026 3:24:00 PM, 5.24033880233765
4/24/2026 11:25:00 AM, 4/24/2026 3:25:00 PM, 5.46283483505249
4/24/2026 11:26:00 AM, 4/24/2026 3:26:00 PM, 4.94060945510864
4/24/2026 11:27:00 AM, 4/24/2026 3:27:00 PM, 5.30959367752075
4/24/2026 11:28:00 AM, 4/24/2026 3:28:00 PM, 6.07216024398804
4/24/2026 11:29:00 AM, 4/24/2026 3:29:00 PM, 5.43794918060303
4/24/2026 11:30:00 AM, 4/24/2026 3:30:00 PM, 5.9748797416687
4/24/2026 11:31:00 AM, 4/24/2026 3:31:00 PM, 5.28664779663086
4/24/2026 11:32:00 AM, 4/24/2026 3:32:00 PM, 6.14330339431763
4/24/2026 11:33:00 AM, 4/24/2026 3:33:00 PM, 5.75469160079956
4/24/2026 11:34:00 AM, 4/24/2026 3:34:00 PM, 6.54804801940918
4/24/2026 11:35:00 AM, 4/24/2026 3:35:00 PM, 6.92578506469727
4/24/2026 11:36:00 AM, 4/24/2026 3:36:00 PM, 6.59761428833008
4/24/2026 11:37:00 AM, 4/24/2026 3:37:00 PM, 6.00311470031738
4/24/2026 11:38:00 AM, 4/24/2026 3:38:00 PM, 5.72748517990112
4/24/2026 11:39:00 AM, 4/24/2026 3:39:00 PM, 5.45792055130005
4/24/2026 11:40:00 AM, 4/24/2026 3:40:00 PM, 4.42764711380005
4/24/2026 11:41:00 AM, 4/24/2026 3:41:00 PM, 5.78965425491333
4/24/2026 11:42:00 AM, 4/24/2026 3:42:00 PM, 5.50400543212891
4/24/2026 11:43:00 AM, 4/24/2026 3:43:00 PM, 5.43876981735229
4/24/2026 11:44:00 AM, 4/24/2026 3:44:00 PM, 5.15262413024902
4/24/2026 11:45:00 AM, 4/24/2026 3:45:00 PM, 5.0408411026001
4/24/2026 11:46:00 AM, 4/24/2026 3:46:00 PM, 4.40179538726807
4/24/2026 11:47:00 AM, 4/24/2026 3:47:00 PM, 4.40179538726807
4/24/2026 11:48:00 AM, 4/24/2026 3:48:00 PM, 4.13180875778198
4/24/2026 11:49:00 AM, 4/24/2026 3:49:00 PM, 3.79907131195068
4/24/2026 11:50:00 AM, 4/24/2026 3:50:00 PM, 4.70797443389893
4/24/2026 11:51:00 AM, 4/24/2026 3:51:00 PM, 4.1108717918396
4/24/2026 11:52:00 AM, 4/24/2026 3:52:00 PM, 3.77688813209534
4/24/2026 11:53:00 AM, 4/24/2026 3:53:00 PM, 3.21222519874573
4/24/2026 11:54:00 AM, 4/24/2026 3:54:00 PM, 3.50047779083252
4/24/2026 11:55:00 AM, 4/24/2026 3:55:00 PM, 4.11541080474854
4/24/2026 11:56:00 AM, 4/24/2026 3:56:00 PM, 3.70210337638855
4/24/2026 11:57:00 AM, 4/24/2026 3:57:00 PM, 3.01159477233887
4/24/2026 11:58:00 AM, 4/24/2026 3:58:00 PM, 3.21706628799438
4/24/2026 11:59:00 AM, 4/24/2026 3:59:00 PM, 3.5948383808136
4/24/2026 12:00:00 PM, 4/24/2026 4:00:00 PM, 3.04172134399414
4/24/2026 12:01:00 PM, 4/24/2026 4:01:00 PM, 2.76332569122314
4/24/2026 12:02:00 PM, 4/24/2026 4:02:00 PM, 2.59164619445801
4/24/2026 12:03:00 PM, 4/24/2026 4:03:00 PM, 2.90456128120422
4/24/2026 12:04:00 PM, 4/24/2026 4:04:00 PM, 3.11629891395569
4/24/2026 12:05:00 PM, 4/24/2026 4:05:00 PM, 3.19399809837341
4/24/2026 12:06:00 PM, 4/24/2026 4:06:00 PM, 4.63346719741821
4/24/2026 12:07:00 PM, 4/24/2026 4:07:00 PM, 4.40862894058228
4/24/2026 12:08:00 PM, 4/24/2026 4:08:00 PM, 5.13521432876587
4/24/2026 12:09:00 PM, 4/24/2026 4:09:00 PM, 3.84920310974121
4/24/2026 12:10:00 PM, 4/24/2026 4:10:00 PM, 3.58312726020813
4/24/2026 12:11:00 PM, 4/24/2026 4:11:00 PM, 4.00154972076416
4/24/2026 12:12:00 PM, 4/24/2026 4:12:00 PM, 4.35869359970093
4/24/2026 12:13:00 PM, 4/24/2026 4:13:00 PM, 4.01620244979858
4/24/2026 12:14:00 PM, 4/24/2026 4:14:00 PM, 3.53128099441528
4/24/2026 12:15:00 PM, 4/24/2026 4:15:00 PM, 2.91201233863831
4/24/2026 12:16:00 PM, 4/24/2026 4:16:00 PM, 3.41803336143494
4/24/2026 12:17:00 PM, 4/24/2026 4:17:00 PM, 4.16105175018311
4/24/2026 12:18:00 PM, 4/24/2026 4:18:00 PM, 5.11543273925781
4/24/2026 12:19:00 PM, 4/24/2026 4:19:00 PM, 4.15337610244751
4/24/2026 12:20:00 PM, 4/24/2026 4:20:00 PM, 3.0839364528656
4/24/2026 12:21:00 PM, 4/24/2026 4:21:00 PM, 5.12842321395874
4/24/2026 12:22:00 PM, 4/24/2026 4:22:00 PM, 4.9245810508728
4/24/2026 12:23:00 PM, 4/24/2026 4:23:00 PM, 4.87977170944214
4/24/2026 12:24:00 PM, 4/24/2026 4:24:00 PM, 3.95281529426575
4/24/2026 12:25:00 PM, 4/24/2026 4:25:00 PM, 3.62897610664368
4/24/2026 12:26:00 PM, 4/24/2026 4:26:00 PM, 3.47427487373352
4/24/2026 12:27:00 PM, 4/24/2026 4:27:00 PM, 4.37731647491455
4/24/2026 12:28:00 PM, 4/24/2026 4:28:00 PM, 5.18183851242065
4/24/2026 12:29:00 PM, 4/24/2026 4:29:00 PM, 7.33704662322998
4/24/2026 12:30:00 PM, 4/24/2026 4:30:00 PM, 7.49659156799316
4/24/2026 12:31:00 PM, 4/24/2026 4:31:00 PM, 6.52235889434814
4/24/2026 12:32:00 PM, 4/24/2026 4:32:00 PM, 5.69137382507324
4/24/2026 12:33:00 PM, 4/24/2026 4:33:00 PM, 6.11171722412109
4/24/2026 12:34:00 PM, 4/24/2026 4:34:00 PM, 6.09969568252563
4/24/2026 12:35:00 PM, 4/24/2026 4:35:00 PM, 6.30887699127197
4/24/2026 12:36:00 PM, 4/24/2026 4:36:00 PM, 6.5130443572998
4/24/2026 12:37:00 PM, 4/24/2026 4:37:00 PM, 6.79812479019165
4/24/2026 12:38:00 PM, 4/24/2026 4:38:00 PM, 6.34595489501953
4/24/2026 12:39:00 PM, 4/24/2026 4:39:00 PM, 5.3666729927063
4/24/2026 12:40:00 PM, 4/24/2026 4:40:00 PM, 5.8042950630188
4/24/2026 12:41:00 PM, 4/24/2026 4:41:00 PM, 5.7183837890625
4/24/2026 12:42:00 PM, 4/24/2026 4:42:00 PM, 5.88632678985596
4/24/2026 12:43:00 PM, 4/24/2026 4:43:00 PM, 4.67408227920532
4/24/2026 12:44:00 PM, 4/24/2026 4:44:00 PM, 5.6650562286377
4/24/2026 12:45:00 PM, 4/24/2026 4:45:00 PM, 6.18637990951538
4/24/2026 12:46:00 PM, 4/24/2026 4:46:00 PM, 5.73213338851929
4/24/2026 12:47:00 PM, 4/24/2026 4:47:00 PM, 5.43049001693726
4/24/2026 12:48:00 PM, 4/24/2026 4:48:00 PM, 5.43049001693726
4/24/2026 12:49:00 PM, 4/24/2026 4:49:00 PM, 5.61085939407349
4/24/2026 12:50:00 PM, 4/24/2026 4:50:00 PM, 6.31033945083618
4/24/2026 12:51:00 PM, 4/24/2026 4:51:00 PM, 7.25815200805664
4/24/2026 12:52:00 PM, 4/24/2026 4:52:00 PM, 8.07468795776367
4/24/2026 12:53:00 PM, 4/24/2026 4:53:00 PM, 6.95194101333618
4/24/2026 12:54:00 PM, 4/24/2026 4:54:00 PM, 6.23629474639893
4/24/2026 12:55:00 PM, 4/24/2026 4:55:00 PM, 4.84156131744385
4/24/2026 12:56:00 PM, 4/24/2026 4:56:00 PM, 4.19125127792358
4/24/2026 12:57:00 PM, 4/24/2026 4:57:00 PM, 5.58528089523315
4/24/2026 12:58:00 PM, 4/24/2026 4:58:00 PM, 6.22911262512207
4/24/2026 12:59:00 PM, 4/24/2026 4:59:00 PM, 6.54297971725464
4/24/2026 1:00:00 PM, 4/24/2026 5:00:00 PM, 6.55946683883667
4/24/2026 1:01:00 PM, 4/24/2026 5:01:00 PM, 5.91146469116211
4/24/2026 1:02:00 PM, 4/24/2026 5:02:00 PM, 4.97234344482422
4/24/2026 1:03:00 PM, 4/24/2026 5:03:00 PM, 5.0600323677063
4/24/2026 1:04:00 PM, 4/24/2026 5:04:00 PM, 5.51614332199097
4/24/2026 1:05:00 PM, 4/24/2026 5:05:00 PM, 5.64264440536499
4/24/2026 1:06:00 PM, 4/24/2026 5:06:00 PM, 4.20254468917847
4/24/2026 1:07:00 PM, 4/24/2026 5:07:00 PM, 3.80042052268982
4/24/2026 1:08:00 PM, 4/24/2026 5:08:00 PM, 4.34582424163818
4/24/2026 1:09:00 PM, 4/24/2026 5:09:00 PM, 4.88118028640747
4/24/2026 1:10:00 PM, 4/24/2026 5:10:00 PM, 5.17573261260986
4/24/2026 1:11:00 PM, 4/24/2026 5:11:00 PM, 4.86285352706909
4/24/2026 1:12:00 PM, 4/24/2026 5:12:00 PM, 4.04580640792847
4/24/2026 1:13:00 PM, 4/24/2026 5:13:00 PM, 4.26378536224365
4/24/2026 1:14:00 PM, 4/24/2026 5:14:00 PM, 4.96995067596436
4/24/2026 1:15:00 PM, 4/24/2026 5:15:00 PM, 5.48434257507324
4/24/2026 1:16:00 PM, 4/24/2026 5:16:00 PM, 5.81751251220703
4/24/2026 1:17:00 PM, 4/24/2026 5:17:00 PM, 6.0798659324646
4/24/2026 1:18:00 PM, 4/24/2026 5:18:00 PM, 6.37063121795654
4/24/2026 1:19:00 PM, 4/24/2026 5:19:00 PM, 5.81439542770386
4/24/2026 1:20:00 PM, 4/24/2026 5:20:00 PM, 5.64579248428345
4/24/2026 1:21:00 PM, 4/24/2026 5:21:00 PM, 6.17274188995361
4/24/2026 1:22:00 PM, 4/24/2026 5:22:00 PM, 6.17164754867554
4/24/2026 1:23:00 PM, 4/24/2026 5:23:00 PM, 5.51323890686035
4/24/2026 1:24:00 PM, 4/24/2026 5:24:00 PM, 4.63608884811401
4/24/2026 1:25:00 PM, 4/24/2026 5:25:00 PM, 4.67807102203369
4/24/2026 1:26:00 PM, 4/24/2026 5:26:00 PM, 5.24828958511353
4/24/2026 1:27:00 PM, 4/24/2026 5:27:00 PM, 3.95360088348389
4/24/2026 1:28:00 PM, 4/24/2026 5:28:00 PM, 4.53095626831055
4/24/2026 1:29:00 PM, 4/24/2026 5:29:00 PM, 4.88053131103516
4/24/2026 1:30:00 PM, 4/24/2026 5:30:00 PM, 5.14052629470825
4/24/2026 1:31:00 PM, 4/24/2026 5:31:00 PM, 5.25493669509888
4/24/2026 1:32:00 PM, 4/24/2026 5:32:00 PM, 4.74046850204468
4/24/2026 1:33:00 PM, 4/24/2026 5:33:00 PM, 5.46691703796387
4/24/2026 1:34:00 PM, 4/24/2026 5:34:00 PM, 6.44391250610352
4/24/2026 1:35:00 PM, 4/24/2026 5:35:00 PM, 5.67018365859985
4/24/2026 1:36:00 PM, 4/24/2026 5:36:00 PM, 6.50703191757202
4/24/2026 1:37:00 PM, 4/24/2026 5:37:00 PM, 5.67632532119751
4/24/2026 1:38:00 PM, 4/24/2026 5:38:00 PM, 5.48967027664185
4/24/2026 1:39:00 PM, 4/24/2026 5:39:00 PM, 5.63205194473267
4/24/2026 1:40:00 PM, 4/24/2026 5:40:00 PM, 5.48704290390015
4/24/2026 1:41:00 PM, 4/24/2026 5:41:00 PM, 5.79062509536743
4/24/2026 1:42:00 PM, 4/24/2026 5:42:00 PM, 5.32077932357788
4/24/2026 1:43:00 PM, 4/24/2026 5:43:00 PM, 5.23880910873413
4/24/2026 1:44:00 PM, 4/24/2026 5:44:00 PM, 4.98768472671509
4/24/2026 1:45:00 PM, 4/24/2026 5:45:00 PM, 4.9775390625
4/24/2026 1:46:00 PM, 4/24/2026 5:46:00 PM, 5.36072874069214
4/24/2026 1:47:00 PM, 4/24/2026 5:47:00 PM, 4.71657419204712
4/24/2026 1:48:00 PM, 4/24/2026 5:48:00 PM, 3.72718834877014
4/24/2026 1:49:00 PM, 4/24/2026 5:49:00 PM, 3.72718834877014
4/24/2026 1:50:00 PM, 4/24/2026 5:50:00 PM, 3.8233106136322
4/24/2026 1:51:00 PM, 4/24/2026 5:51:00 PM, 5.35956907272339
4/24/2026 1:52:00 PM, 4/24/2026 5:52:00 PM, 5.87688636779785
4/24/2026 1:53:00 PM, 4/24/2026 5:53:00 PM, 6.32457780838013
4/24/2026 1:54:00 PM, 4/24/2026 5:54:00 PM, 6.83011770248413
4/24/2026 1:55:00 PM, 4/24/2026 5:55:00 PM, 6.48550796508789
4/24/2026 1:56:00 PM, 4/24/2026 5:56:00 PM, 5.10367822647095
4/24/2026 1:57:00 PM, 4/24/2026 5:57:00 PM, 5.74702310562134
4/24/2026 1:58:00 PM, 4/24/2026 5:58:00 PM, 4.68842315673828
4/24/2026 1:59:00 PM, 4/24/2026 5:59:00 PM, 3.83217668533325
4/24/2026 2:00:00 PM, 4/24/2026 6:00:00 PM, 3.97900819778442
4/24/2026 2:01:00 PM, 4/24/2026 6:01:00 PM, 3.61117386817932
4/24/2026 2:02:00 PM, 4/24/2026 6:02:00 PM, 4.8090295791626
4/24/2026 2:03:00 PM, 4/24/2026 6:03:00 PM, 5.75603675842285
4/24/2026 2:04:00 PM, 4/24/2026 6:04:00 PM, 3.5034806728363
4/24/2026 2:05:00 PM, 4/24/2026 6:05:00 PM, 3.25449299812317
4/24/2026 2:06:00 PM, 4/24/2026 6:06:00 PM, 3.69218754768372
4/24/2026 2:07:00 PM, 4/24/2026 6:07:00 PM, 3.3758327960968
4/24/2026 2:08:00 PM, 4/24/2026 6:08:00 PM, 3.53267908096313
4/24/2026 2:09:00 PM, 4/24/2026 6:09:00 PM, 3.56367301940918
4/24/2026 2:10:00 PM, 4/24/2026 6:10:00 PM, 3.62402963638306
4/24/2026 2:11:00 PM, 4/24/2026 6:11:00 PM, 2.87697052955627
4/24/2026 2:12:00 PM, 4/24/2026 6:12:00 PM, 4.10561752319336
4/24/2026 2:13:00 PM, 4/24/2026 6:13:00 PM, 3.70960688591003
4/24/2026 2:14:00 PM, 4/24/2026 6:14:00 PM, 3.53934121131897
4/24/2026 2:15:00 PM, 4/24/2026 6:15:00 PM, 3.99651956558228
4/24/2026 2:16:00 PM, 4/24/2026 6:16:00 PM, 5.03762674331665
4/24/2026 2:17:00 PM, 4/24/2026 6:17:00 PM, 5.07267045974731
4/24/2026 2:18:00 PM, 4/24/2026 6:18:00 PM, 5.71396350860596
4/24/2026 2:19:00 PM, 4/24/2026 6:19:00 PM, 5.59557580947876
4/24/2026 2:20:00 PM, 4/24/2026 6:20:00 PM, 6.59318351745605
4/24/2026 2:21:00 PM, 4/24/2026 6:21:00 PM, 7.18039131164551
4/24/2026 2:22:00 PM, 4/24/2026 6:22:00 PM, 5.79565000534058
4/24/2026 2:23:00 PM, 4/24/2026 6:23:00 PM, 5.87636089324951
4/24/2026 2:24:00 PM, 4/24/2026 6:24:00 PM, 6.05207586288452
4/24/2026 2:25:00 PM, 4/24/2026 6:25:00 PM, 5.34341144561768
4/24/2026 2:26:00 PM, 4/24/2026 6:26:00 PM, 4.23938226699829
4/24/2026 2:27:00 PM, 4/24/2026 6:27:00 PM, 4.17412614822388
4/24/2026 2:28:00 PM, 4/24/2026 6:28:00 PM, 4.10194730758667
4/24/2026 2:29:00 PM, 4/24/2026 6:29:00 PM, 3.78902101516724
4/24/2026 2:30:00 PM, 4/24/2026 6:30:00 PM, 4.22807645797729
4/24/2026 2:31:00 PM, 4/24/2026 6:31:00 PM, 4.34196901321411
4/24/2026 2:32:00 PM, 4/24/2026 6:32:00 PM, 4.67785692214966
4/24/2026 2:33:00 PM, 4/24/2026 6:33:00 PM, 4.97543478012085
4/24/2026 2:34:00 PM, 4/24/2026 6:34:00 PM, 4.21946620941162
4/24/2026 2:35:00 PM, 4/24/2026 6:35:00 PM, 4.62638521194458
4/24/2026 2:36:00 PM, 4/24/2026 6:36:00 PM, 3.77433586120605
4/24/2026 2:37:00 PM, 4/24/2026 6:37:00 PM, 3.55991315841675
4/24/2026 2:38:00 PM, 4/24/2026 6:38:00 PM, 3.61564469337463
4/24/2026 2:39:00 PM, 4/24/2026 6:39:00 PM, 4.10082769393921
4/24/2026 2:40:00 PM, 4/24/2026 6:40:00 PM, 3.69539046287537
4/24/2026 2:41:00 PM, 4/24/2026 6:41:00 PM, 4.99849224090576
4/24/2026 2:42:00 PM, 4/24/2026 6:42:00 PM, 6.36476039886475
4/24/2026 2:43:00 PM, 4/24/2026 6:43:00 PM, 6.45912504196167
4/24/2026 2:44:00 PM, 4/24/2026 6:44:00 PM, 4.97643804550171
4/24/2026 2:45:00 PM, 4/24/2026 6:45:00 PM, 5.43969202041626
4/24/2026 2:46:00 PM, 4/24/2026 6:46:00 PM, 6.03144311904907
4/24/2026 2:47:00 PM, 4/24/2026 6:47:00 PM, 5.37386989593506
4/24/2026 2:48:00 PM, 4/24/2026 6:48:00 PM, 5.61253261566162
4/24/2026 2:49:00 PM, 4/24/2026 6:49:00 PM, 4.93500995635986
4/24/2026 2:50:00 PM, 4/24/2026 6:50:00 PM, 4.93500995635986
4/24/2026 2:51:00 PM, 4/24/2026 6:51:00 PM, 4.93500995635986
4/24/2026 2:52:00 PM, 4/24/2026 6:52:00 PM, 4.32567262649536
4/24/2026 2:53:00 PM, 4/24/2026 6:53:00 PM, 5.41275262832642
4/24/2026 2:54:00 PM, 4/24/2026 6:54:00 PM, 5.26078033447266
4/24/2026 2:55:00 PM, 4/24/2026 6:55:00 PM, 4.67867040634155
4/24/2026 2:56:00 PM, 4/24/2026 6:56:00 PM, 4.89575386047363
4/24/2026 2:57:00 PM, 4/24/2026 6:57:00 PM, 5.20016574859619
4/24/2026 2:58:00 PM, 4/24/2026 6:58:00 PM, 4.37642192840576
4/24/2026 2:59:00 PM, 4/24/2026 6:59:00 PM, 4.75677299499512
4/24/2026 3:00:00 PM, 4/24/2026 7:00:00 PM, 4.87548589706421
4/24/2026 3:01:00 PM, 4/24/2026 7:01:00 PM, 5.15673589706421
4/24/2026 3:02:00 PM, 4/24/2026 7:02:00 PM, 5.48187589645386
4/24/2026 3:03:00 PM, 4/24/2026 7:03:00 PM, 5.5391960144043
4/24/2026 3:04:00 PM, 4/24/2026 7:04:00 PM, 5.56249856948853
4/24/2026 3:05:00 PM, 4/24/2026 7:05:00 PM, 4.51995086669922
4/24/2026 3:06:00 PM, 4/24/2026 7:06:00 PM, 5.33450126647949
4/24/2026 3:07:00 PM, 4/24/2026 7:07:00 PM, 4.89203977584839
4/24/2026 3:08:00 PM, 4/24/2026 7:08:00 PM, 4.46270418167114
4/24/2026 3:09:00 PM, 4/24/2026 7:09:00 PM, 4.11059045791626
4/24/2026 3:10:00 PM, 4/24/2026 7:10:00 PM, 4.1841835975647
4/24/2026 3:11:00 PM, 4/24/2026 7:11:00 PM, 4.37920570373535
4/24/2026 3:12:00 PM, 4/24/2026 7:12:00 PM, 4.77857542037964
4/24/2026 3:13:00 PM, 4/24/2026 7:13:00 PM, 4.55353593826294
4/24/2026 3:14:00 PM, 4/24/2026 7:14:00 PM, 5.17110633850098
4/24/2026 3:15:00 PM, 4/24/2026 7:15:00 PM, 5.12243604660034
4/24/2026 3:16:00 PM, 4/24/2026 7:16:00 PM, 4.23074531555176
4/24/2026 3:17:00 PM, 4/24/2026 7:17:00 PM, 4.75600290298462
4/24/2026 3:18:00 PM, 4/24/2026 7:18:00 PM, 5.49710369110107
4/24/2026 3:19:00 PM, 4/24/2026 7:19:00 PM, 5.32292366027832
4/24/2026 3:20:00 PM, 4/24/2026 7:20:00 PM, 6.32950687408447
4/24/2026 3:21:00 PM, 4/24/2026 7:21:00 PM, 4.98287630081177
4/24/2026 3:22:00 PM, 4/24/2026 7:22:00 PM, 5.45794248580933
4/24/2026 3:23:00 PM, 4/24/2026 7:23:00 PM, 4.81327438354492
4/24/2026 3:24:00 PM, 4/24/2026 7:24:00 PM, 4.71494102478027
4/24/2026 3:25:00 PM, 4/24/2026 7:25:00 PM, 5.16940307617187
4/24/2026 3:26:00 PM, 4/24/2026 7:26:00 PM, 4.91146230697632
4/24/2026 3:27:00 PM, 4/24/2026 7:27:00 PM, 5.52693223953247
4/24/2026 3:28:00 PM, 4/24/2026 7:28:00 PM, 6.1061110496521
4/24/2026 3:29:00 PM, 4/24/2026 7:29:00 PM, 5.58988952636719
4/24/2026 3:30:00 PM, 4/24/2026 7:30:00 PM, 4.24244356155396
4/24/2026 3:31:00 PM, 4/24/2026 7:31:00 PM, 3.37470197677612
4/24/2026 3:32:00 PM, 4/24/2026 7:32:00 PM, 3.62368416786194
4/24/2026 3:33:00 PM, 4/24/2026 7:33:00 PM, 3.94015836715698
4/24/2026 3:34:00 PM, 4/24/2026 7:34:00 PM, 3.95598578453064
4/24/2026 3:35:00 PM, 4/24/2026 7:35:00 PM, 4.99020624160767
4/24/2026 3:36:00 PM, 4/24/2026 7:36:00 PM, 4.06617879867554
4/24/2026 3:37:00 PM, 4/24/2026 7:37:00 PM, 4.11905527114868
4/24/2026 3:38:00 PM, 4/24/2026 7:38:00 PM, 4.55712556838989
4/24/2026 3:39:00 PM, 4/24/2026 7:39:00 PM, 5.06266117095947
4/24/2026 3:40:00 PM, 4/24/2026 7:40:00 PM, 5.94335889816284
4/24/2026 3:41:00 PM, 4/24/2026 7:41:00 PM, 5.35214138031006
4/24/2026 3:42:00 PM, 4/24/2026 7:42:00 PM, 4.05917692184448
4/24/2026 3:43:00 PM, 4/24/2026 7:43:00 PM, 4.26089763641357
4/24/2026 3:44:00 PM, 4/24/2026 7:44:00 PM, 13.7575397491455
4/24/2026 3:45:00 PM, 4/24/2026 7:45:00 PM, 6.46688556671143
4/24/2026 3:46:00 PM, 4/24/2026 7:46:00 PM, 5.74034309387207
4/24/2026 3:47:00 PM, 4/24/2026 7:47:00 PM, 5.96937942504883
4/24/2026 3:48:00 PM, 4/24/2026 7:48:00 PM, 6.63153314590454
4/24/2026 3:49:00 PM, 4/24/2026 7:49:00 PM, 5.36338186264038
4/24/2026 3:50:00 PM, 4/24/2026 7:50:00 PM, 5.21365690231323
4/24/2026 3:51:00 PM, 4/24/2026 7:51:00 PM, 5.21365690231323
4/24/2026 3:52:00 PM, 4/24/2026 7:52:00 PM, 5.21365690231323
4/24/2026 3:53:00 PM, 4/24/2026 7:53:00 PM, 4.1719069480896
4/24/2026 3:54:00 PM, 4/24/2026 7:54:00 PM, 4.5180926322937
4/24/2026 3:55:00 PM, 4/24/2026 7:55:00 PM, 4.40114259719849
4/24/2026 3:56:00 PM, 4/24/2026 7:56:00 PM, 4.1255578994751
4/24/2026 3:57:00 PM, 4/24/2026 7:57:00 PM, 4.38642883300781
4/24/2026 3:58:00 PM, 4/24/2026 7:58:00 PM, 4.84705638885498
4/24/2026 3:59:00 PM, 4/24/2026 7:59:00 PM, 5.43796825408936
4/24/2026 4:00:00 PM, 4/24/2026 8:00:00 PM, 5.99200582504272
4/24/2026 4:01:00 PM, 4/24/2026 8:01:00 PM, 7.09940338134766
4/24/2026 4:02:00 PM, 4/24/2026 8:02:00 PM, 6.84307384490967
4/24/2026 4:03:00 PM, 4/24/2026 8:03:00 PM, 7.36910676956177
4/24/2026 4:04:00 PM, 4/24/2026 8:04:00 PM, 8.30685710906982
4/24/2026 4:05:00 PM, 4/24/2026 8:05:00 PM, 7.67971038818359
4/24/2026 4:06:00 PM, 4/24/2026 8:06:00 PM, 6.33117485046387
4/24/2026 4:07:00 PM, 4/24/2026 8:07:00 PM, 6.53388166427612
4/24/2026 4:08:00 PM, 4/24/2026 8:08:00 PM, 7.75386762619019
4/24/2026 4:09:00 PM, 4/24/2026 8:09:00 PM, 6.7239236831665
4/24/2026 4:10:00 PM, 4/24/2026 8:10:00 PM, 5.14578628540039
4/24/2026 4:11:00 PM, 4/24/2026 8:11:00 PM, 5.00986385345459
4/24/2026 4:12:00 PM, 4/24/2026 8:12:00 PM, 5.66699695587158
4/24/2026 4:13:00 PM, 4/24/2026 8:13:00 PM, 7.71677112579346
4/24/2026 4:14:00 PM, 4/24/2026 8:14:00 PM, 7.93982648849487
4/24/2026 4:15:00 PM, 4/24/2026 8:15:00 PM, 7.93294048309326
4/24/2026 4:16:00 PM, 4/24/2026 8:16:00 PM, 8.41504001617432
4/24/2026 4:17:00 PM, 4/24/2026 8:17:00 PM, 9.63553142547607
4/24/2026 4:18:00 PM, 4/24/2026 8:18:00 PM, 10.6492481231689
4/24/2026 4:19:00 PM, 4/24/2026 8:19:00 PM, 10.2734003067017
4/24/2026 4:20:00 PM, 4/24/2026 8:20:00 PM, 11.0044441223145
4/24/2026 4:21:00 PM, 4/24/2026 8:21:00 PM, 12.0723896026611
4/24/2026 4:22:00 PM, 4/24/2026 8:22:00 PM, 11.9245204925537
4/24/2026 4:23:00 PM, 4/24/2026 8:23:00 PM, 12.0241479873657
4/24/2026 4:24:00 PM, 4/24/2026 8:24:00 PM, 13.2676429748535
4/24/2026 4:25:00 PM, 4/24/2026 8:25:00 PM, 12.5484237670898
4/24/2026 4:26:00 PM, 4/24/2026 8:26:00 PM, 11.8056945800781
4/24/2026 4:27:00 PM, 4/24/2026 8:27:00 PM, 11.4443731307983
4/24/2026 4:28:00 PM, 4/24/2026 8:28:00 PM, 11.0448369979858
4/24/2026 4:29:00 PM, 4/24/2026 8:29:00 PM, 10.1119117736816
4/24/2026 4:30:00 PM, 4/24/2026 8:30:00 PM, 10.5138149261475
4/24/2026 4:31:00 PM, 4/24/2026 8:31:00 PM, 10.6362466812134
4/24/2026 4:32:00 PM, 4/24/2026 8:32:00 PM, 9.88612747192383
4/24/2026 4:33:00 PM, 4/24/2026 8:33:00 PM, 8.85090923309326
4/24/2026 4:34:00 PM, 4/24/2026 8:34:00 PM, 8.50631523132324
4/24/2026 4:35:00 PM, 4/24/2026 8:35:00 PM, 8.69069957733154
4/24/2026 4:36:00 PM, 4/24/2026 8:36:00 PM, 8.94358158111572
4/24/2026 4:37:00 PM, 4/24/2026 8:37:00 PM, 9.17494869232178
4/24/2026 4:38:00 PM, 4/24/2026 8:38:00 PM, 9.33540058135986
4/24/2026 4:39:00 PM, 4/24/2026 8:39:00 PM, 9.38193607330322
4/24/2026 4:40:00 PM, 4/24/2026 8:40:00 PM, 9.79565525054932
4/24/2026 4:41:00 PM, 4/24/2026 8:41:00 PM, 9.97241973876953
4/24/2026 4:42:00 PM, 4/24/2026 8:42:00 PM, 9.68853664398193
4/24/2026 4:43:00 PM, 4/24/2026 8:43:00 PM, 9.85239696502686
4/24/2026 4:44:00 PM, 4/24/2026 8:44:00 PM, 9.85932636260986
4/24/2026 4:45:00 PM, 4/24/2026 8:45:00 PM, 10.6804475784302
4/24/2026 4:46:00 PM, 4/24/2026 8:46:00 PM, 10.2874870300293
4/24/2026 4:47:00 PM, 4/24/2026 8:47:00 PM, 10.6664581298828
4/24/2026 4:48:00 PM, 4/24/2026 8:48:00 PM, 10.1075792312622
4/24/2026 4:49:00 PM, 4/24/2026 8:49:00 PM, 9.34840774536133
4/24/2026 4:50:00 PM, 4/24/2026 8:50:00 PM, 9.12167549133301
4/24/2026 4:51:00 PM, 4/24/2026 8:51:00 PM, 8.79614067077637
4/24/2026 4:52:00 PM, 4/24/2026 8:52:00 PM, 8.72479248046875
4/24/2026 4:53:00 PM, 4/24/2026 8:53:00 PM, 8.72479248046875
4/24/2026 4:54:00 PM, 4/24/2026 8:54:00 PM, 9.72037696838379
4/24/2026 4:55:00 PM, 4/24/2026 8:55:00 PM, 10.3874855041504
4/24/2026 4:56:00 PM, 4/24/2026 8:56:00 PM, 12.5445213317871
4/24/2026 4:57:00 PM, 4/24/2026 8:57:00 PM, 11.7572765350342
4/24/2026 4:58:00 PM, 4/24/2026 8:58:00 PM, 11.4089345932007
4/24/2026 4:59:00 PM, 4/24/2026 8:59:00 PM, 10.8756732940674
4/24/2026 5:00:00 PM, 4/24/2026 9:00:00 PM, 10.6550579071045
4/24/2026 5:01:00 PM, 4/24/2026 9:01:00 PM, 10.5993461608887
4/24/2026 5:02:00 PM, 4/24/2026 9:02:00 PM, 10.1921892166138
4/24/2026 5:03:00 PM, 4/24/2026 9:03:00 PM, 8.9011344909668
4/24/2026 5:04:00 PM, 4/24/2026 9:04:00 PM, 8.68612098693848
4/24/2026 5:05:00 PM, 4/24/2026 9:05:00 PM, 8.35995483398437
4/24/2026 5:06:00 PM, 4/24/2026 9:06:00 PM, 8.65109062194824
4/24/2026 5:07:00 PM, 4/24/2026 9:07:00 PM, 8.87012767791748
4/24/2026 5:08:00 PM, 4/24/2026 9:08:00 PM, 8.67728900909424
4/24/2026 5:09:00 PM, 4/24/2026 9:09:00 PM, 8.93173313140869
4/24/2026 5:10:00 PM, 4/24/2026 9:10:00 PM, 9.18500137329102
4/24/2026 5:11:00 PM, 4/24/2026 9:11:00 PM, 9.01358318328857
4/24/2026 5:12:00 PM, 4/24/2026 9:12:00 PM, 8.40650844573975
4/24/2026 5:13:00 PM, 4/24/2026 9:13:00 PM, 8.22814750671387
4/24/2026 5:14:00 PM, 4/24/2026 9:14:00 PM, 8.37994384765625
4/24/2026 5:15:00 PM, 4/24/2026 9:15:00 PM, 8.61628150939941
4/24/2026 5:16:00 PM, 4/24/2026 9:16:00 PM, 9.04901313781738
4/24/2026 5:17:00 PM, 4/24/2026 9:17:00 PM, 9.62598133087158
4/24/2026 5:18:00 PM, 4/24/2026 9:18:00 PM, 10.5737495422363
4/24/2026 5:19:00 PM, 4/24/2026 9:19:00 PM, 10.9621744155884
4/24/2026 5:20:00 PM, 4/24/2026 9:20:00 PM, 10.5745372772217
4/24/2026 5:21:00 PM, 4/24/2026 9:21:00 PM, 10.7957382202148
4/24/2026 5:22:00 PM, 4/24/2026 9:22:00 PM, 11.2237119674683
4/24/2026 5:23:00 PM, 4/24/2026 9:23:00 PM, 11.3276414871216
4/24/2026 5:24:00 PM, 4/24/2026 9:24:00 PM, 11.6371898651123
4/24/2026 5:25:00 PM, 4/24/2026 9:25:00 PM, 10.7480268478394
4/24/2026 5:26:00 PM, 4/24/2026 9:26:00 PM, 10.9246416091919
4/24/2026 5:27:00 PM, 4/24/2026 9:27:00 PM, 11.3688554763794
4/24/2026 5:28:00 PM, 4/24/2026 9:28:00 PM, 12.1866512298584
4/24/2026 5:29:00 PM, 4/24/2026 9:29:00 PM, 11.7285556793213
4/24/2026 5:30:00 PM, 4/24/2026 9:30:00 PM, 10.0208969116211
4/24/2026 5:31:00 PM, 4/24/2026 9:31:00 PM, 9.07843494415283
4/24/2026 5:32:00 PM, 4/24/2026 9:32:00 PM, 8.66497230529785
4/24/2026 5:33:00 PM, 4/24/2026 9:33:00 PM, 8.49161243438721
4/24/2026 5:34:00 PM, 4/24/2026 9:34:00 PM, 8.01751804351807
4/24/2026 5:35:00 PM, 4/24/2026 9:35:00 PM, 8.18259334564209
4/24/2026 5:36:00 PM, 4/24/2026 9:36:00 PM, 8.7229061126709
4/24/2026 5:37:00 PM, 4/24/2026 9:37:00 PM, 9.24371910095215
4/24/2026 5:38:00 PM, 4/24/2026 9:38:00 PM, 9.42994594573975
4/24/2026 5:39:00 PM, 4/24/2026 9:39:00 PM, 9.04699325561523
4/24/2026 5:40:00 PM, 4/24/2026 9:40:00 PM, 9.45839881896973
4/24/2026 5:41:00 PM, 4/24/2026 9:41:00 PM, 9.98991584777832
4/24/2026 5:42:00 PM, 4/24/2026 9:42:00 PM, 10.5409231185913
4/24/2026 5:43:00 PM, 4/24/2026 9:43:00 PM, 12.209490776062
4/24/2026 5:44:00 PM, 4/24/2026 9:44:00 PM, 10.7173461914063
4/24/2026 5:45:00 PM, 4/24/2026 9:45:00 PM, 10.5644702911377
4/24/2026 5:46:00 PM, 4/24/2026 9:46:00 PM, 11.3883419036865
4/24/2026 5:47:00 PM, 4/24/2026 9:47:00 PM, 10.8963918685913
4/24/2026 5:48:00 PM, 4/24/2026 9:48:00 PM, 10.5698680877686
4/24/2026 5:49:00 PM, 4/24/2026 9:49:00 PM, 11.9407892227173
4/24/2026 5:50:00 PM, 4/24/2026 9:50:00 PM, 10.378812789917
4/24/2026 5:51:00 PM, 4/24/2026 9:51:00 PM, 10.7991762161255
4/24/2026 5:52:00 PM, 4/24/2026 9:52:00 PM, 18.7398471832275
4/24/2026 5:53:00 PM, 4/24/2026 9:53:00 PM, 17.1362419128418
4/24/2026 5:54:00 PM, 4/24/2026 9:54:00 PM, 17.1362419128418
4/24/2026 5:55:00 PM, 4/24/2026 9:55:00 PM, 10.7263927459717
4/24/2026 5:56:00 PM, 4/24/2026 9:56:00 PM, 9.34118366241455
4/24/2026 5:57:00 PM, 4/24/2026 9:57:00 PM, 11.1180410385132
4/24/2026 5:58:00 PM, 4/24/2026 9:58:00 PM, 9.14998340606689
4/24/2026 5:59:00 PM, 4/24/2026 9:59:00 PM, 10.1806325912476
4/24/2026 6:00:00 PM, 4/24/2026 10:00:00 PM, 9.67153739929199
4/24/2026 6:01:00 PM, 4/24/2026 10:01:00 PM, 9.82088184356689
4/24/2026 6:02:00 PM, 4/24/2026 10:02:00 PM, 9.39289093017578
4/24/2026 6:03:00 PM, 4/24/2026 10:03:00 PM, 9.62521266937256
4/24/2026 6:04:00 PM, 4/24/2026 10:04:00 PM, 9.61294174194336
4/24/2026 6:05:00 PM, 4/24/2026 10:05:00 PM, 8.98886489868164
4/24/2026 6:06:00 PM, 4/24/2026 10:06:00 PM, 8.72716236114502
4/24/2026 6:07:00 PM, 4/24/2026 10:07:00 PM, 9.53008270263672
4/24/2026 6:08:00 PM, 4/24/2026 10:08:00 PM, 9.78531169891357
4/24/2026 6:09:00 PM, 4/24/2026 10:09:00 PM, 10.1190500259399
4/24/2026 6:10:00 PM, 4/24/2026 10:10:00 PM, 10.3875179290771
4/24/2026 6:11:00 PM, 4/24/2026 10:11:00 PM, 10.847128868103
4/24/2026 6:12:00 PM, 4/24/2026 10:12:00 PM, 11.2359266281128
4/24/2026 6:13:00 PM, 4/24/2026 10:13:00 PM, 11.6755628585815
4/24/2026 6:14:00 PM, 4/24/2026 10:14:00 PM, 11.4507246017456
4/24/2026 6:15:00 PM, 4/24/2026 10:15:00 PM, 13.6627235412598
4/24/2026 6:16:00 PM, 4/24/2026 10:16:00 PM, 12.9466323852539
4/24/2026 6:17:00 PM, 4/24/2026 10:17:00 PM, 11.9751234054565
4/24/2026 6:18:00 PM, 4/24/2026 10:18:00 PM, 12.5028018951416
4/24/2026 6:19:00 PM, 4/24/2026 10:19:00 PM, 12.7564401626587
4/24/2026 6:20:00 PM, 4/24/2026 10:20:00 PM, 12.969913482666
4/24/2026 6:21:00 PM, 4/24/2026 10:21:00 PM, 13.4852771759033
4/24/2026 6:22:00 PM, 4/24/2026 10:22:00 PM, 14.1121788024902
4/24/2026 6:23:00 PM, 4/24/2026 10:23:00 PM, 13.1195974349976
4/24/2026 6:24:00 PM, 4/24/2026 10:24:00 PM, 13.2593288421631
4/24/2026 6:25:00 PM, 4/24/2026 10:25:00 PM, 13.2213020324707
4/24/2026 6:26:00 PM, 4/24/2026 10:26:00 PM, 13.5010986328125
4/24/2026 6:27:00 PM, 4/24/2026 10:27:00 PM, 13.4882135391235
4/24/2026 6:28:00 PM, 4/24/2026 10:28:00 PM, 13.6803588867188
4/24/2026 6:29:00 PM, 4/24/2026 10:29:00 PM, 13.9636459350586
4/24/2026 6:30:00 PM, 4/24/2026 10:30:00 PM, 14.6607990264893
4/24/2026 6:31:00 PM, 4/24/2026 10:31:00 PM, 14.6211776733398
4/24/2026 6:32:00 PM, 4/24/2026 10:32:00 PM, 11.8440637588501
4/24/2026 6:33:00 PM, 4/24/2026 10:33:00 PM, 8.18907260894775
4/24/2026 6:34:00 PM, 4/24/2026 10:34:00 PM, 8.53322887420654
4/24/2026 6:35:00 PM, 4/24/2026 10:35:00 PM, 8.04832553863525
4/24/2026 6:36:00 PM, 4/24/2026 10:36:00 PM, 8.62660312652588
4/24/2026 6:37:00 PM, 4/24/2026 10:37:00 PM, 9.27205944061279
4/24/2026 6:38:00 PM, 4/24/2026 10:38:00 PM, 9.56973838806152
4/24/2026 6:39:00 PM, 4/24/2026 10:39:00 PM, 9.76249027252197
4/24/2026 6:40:00 PM, 4/24/2026 10:40:00 PM, 9.70907497406006
4/24/2026 6:41:00 PM, 4/24/2026 10:41:00 PM, 8.62089443206787
4/24/2026 6:42:00 PM, 4/24/2026 10:42:00 PM, 8.11375713348389
4/24/2026 6:43:00 PM, 4/24/2026 10:43:00 PM, 6.90751266479492
4/24/2026 6:44:00 PM, 4/24/2026 10:44:00 PM, 7.97823143005371
4/24/2026 6:45:00 PM, 4/24/2026 10:45:00 PM, 7.33977746963501
4/24/2026 6:46:00 PM, 4/24/2026 10:46:00 PM, 6.38158130645752
4/24/2026 6:47:00 PM, 4/24/2026 10:47:00 PM, 6.00116014480591
4/24/2026 6:48:00 PM, 4/24/2026 10:48:00 PM, 6.22990989685059
4/24/2026 6:49:00 PM, 4/24/2026 10:49:00 PM, 6.31964349746704
4/24/2026 6:50:00 PM, 4/24/2026 10:50:00 PM, 6.37230110168457
4/24/2026 6:51:00 PM, 4/24/2026 10:51:00 PM, 6.85355806350708
4/24/2026 6:52:00 PM, 4/24/2026 10:52:00 PM, 6.67443466186523
4/24/2026 6:53:00 PM, 4/24/2026 10:53:00 PM, 6.79402446746826
4/24/2026 6:54:00 PM, 4/24/2026 10:54:00 PM, 6.81980037689209
4/24/2026 6:55:00 PM, 4/24/2026 10:55:00 PM, 6.81980037689209
4/24/2026 6:56:00 PM, 4/24/2026 10:56:00 PM, 6.57631683349609
4/24/2026 6:57:00 PM, 4/24/2026 10:57:00 PM, 6.4447021484375
4/24/2026 6:58:00 PM, 4/24/2026 10:58:00 PM, 6.44107341766357
4/24/2026 6:59:00 PM, 4/24/2026 10:59:00 PM, 6.42224264144897
4/24/2026 7:00:00 PM, 4/24/2026 11:00:00 PM, 6.68695831298828
4/24/2026 7:01:00 PM, 4/24/2026 11:01:00 PM, 6.92486810684204
4/24/2026 7:02:00 PM, 4/24/2026 11:02:00 PM, 6.85129261016846
4/24/2026 7:03:00 PM, 4/24/2026 11:03:00 PM, 6.62049865722656
4/24/2026 7:04:00 PM, 4/24/2026 11:04:00 PM, 6.54142332077026
4/24/2026 7:05:00 PM, 4/24/2026 11:05:00 PM, 6.82564544677734
4/24/2026 7:06:00 PM, 4/24/2026 11:06:00 PM, 8.13860607147217
4/24/2026 7:07:00 PM, 4/24/2026 11:07:00 PM, 8.00325775146484
4/24/2026 7:08:00 PM, 4/24/2026 11:08:00 PM, 8.33934783935547
4/24/2026 7:09:00 PM, 4/24/2026 11:09:00 PM, 7.66280746459961
4/24/2026 7:10:00 PM, 4/24/2026 11:10:00 PM, 7.14364433288574
4/24/2026 7:11:00 PM, 4/24/2026 11:11:00 PM, 6.92402458190918
4/24/2026 7:12:00 PM, 4/24/2026 11:12:00 PM, 6.29247760772705
4/24/2026 7:13:00 PM, 4/24/2026 11:13:00 PM, 6.35115432739258
4/24/2026 7:14:00 PM, 4/24/2026 11:14:00 PM, 5.45231151580811
4/24/2026 7:15:00 PM, 4/24/2026 11:15:00 PM, 5.30709838867187
4/24/2026 7:16:00 PM, 4/24/2026 11:16:00 PM, 5.5487232208252
4/24/2026 7:17:00 PM, 4/24/2026 11:17:00 PM, 5.80567026138306
4/24/2026 7:18:00 PM, 4/24/2026 11:18:00 PM, 5.2174334526062
4/24/2026 7:19:00 PM, 4/24/2026 11:19:00 PM, 5.46601104736328
4/24/2026 7:20:00 PM, 4/24/2026 11:20:00 PM, 5.90673542022705
4/24/2026 7:21:00 PM, 4/24/2026 11:21:00 PM, 6.44388389587402
4/24/2026 7:22:00 PM, 4/24/2026 11:22:00 PM, 6.46931600570679
4/24/2026 7:23:00 PM, 4/24/2026 11:23:00 PM, 6.37035942077637
4/24/2026 7:24:00 PM, 4/24/2026 11:24:00 PM, 6.57414484024048
4/24/2026 7:25:00 PM, 4/24/2026 11:25:00 PM, 6.6232590675354
4/24/2026 7:26:00 PM, 4/24/2026 11:26:00 PM, 6.25805139541626
4/24/2026 7:27:00 PM, 4/24/2026 11:27:00 PM, 6.40573692321777
4/24/2026 7:28:00 PM, 4/24/2026 11:28:00 PM, 6.80747842788696
4/24/2026 7:29:00 PM, 4/24/2026 11:29:00 PM, 6.7527322769165
4/24/2026 7:30:00 PM, 4/24/2026 11:30:00 PM, 6.99732160568237
4/24/2026 7:31:00 PM, 4/24/2026 11:31:00 PM, 7.37764883041382
4/24/2026 7:32:00 PM, 4/24/2026 11:32:00 PM, 6.71811103820801
4/24/2026 7:33:00 PM, 4/24/2026 11:33:00 PM, 6.05110597610474
4/24/2026 7:34:00 PM, 4/24/2026 11:34:00 PM, 5.51577520370483
4/24/2026 7:35:00 PM, 4/24/2026 11:35:00 PM, 5.94801807403564
4/24/2026 7:36:00 PM, 4/24/2026 11:36:00 PM, 6.67805147171021
4/24/2026 7:37:00 PM, 4/24/2026 11:37:00 PM, 8.003249168396
4/24/2026 7:38:00 PM, 4/24/2026 11:38:00 PM, 7.76929521560669
4/24/2026 7:39:00 PM, 4/24/2026 11:39:00 PM, 7.07314682006836
4/24/2026 7:40:00 PM, 4/24/2026 11:40:00 PM, 9.32214069366455
4/24/2026 7:41:00 PM, 4/24/2026 11:41:00 PM, 9.17983341217041
4/24/2026 7:42:00 PM, 4/24/2026 11:42:00 PM, 9.5041675567627
4/24/2026 7:43:00 PM, 4/24/2026 11:43:00 PM, 8.88435840606689
4/24/2026 7:44:00 PM, 4/24/2026 11:44:00 PM, 9.62569427490234
4/24/2026 7:45:00 PM, 4/24/2026 11:45:00 PM, 8.40291500091553
4/24/2026 7:46:00 PM, 4/24/2026 11:46:00 PM, 9.22524642944336
4/24/2026 7:47:00 PM, 4/24/2026 11:47:00 PM, 10.3172512054443
4/24/2026 7:48:00 PM, 4/24/2026 11:48:00 PM, 10.7204742431641
4/24/2026 7:49:00 PM, 4/24/2026 11:49:00 PM, 9.75621318817139
4/24/2026 7:50:00 PM, 4/24/2026 11:50:00 PM, 9.39185810089111
4/24/2026 7:51:00 PM, 4/24/2026 11:51:00 PM, 9.33930969238281
4/24/2026 7:52:00 PM, 4/24/2026 11:52:00 PM, 9.40060234069824
4/24/2026 7:53:00 PM, 4/24/2026 11:53:00 PM, 9.73649978637695
4/24/2026 7:54:00 PM, 4/24/2026 11:54:00 PM, 9.53678512573242
4/24/2026 7:55:00 PM, 4/24/2026 11:55:00 PM, 9.47441577911377
4/24/2026 7:56:00 PM, 4/24/2026 11:56:00 PM, 9.47441577911377
4/24/2026 7:57:00 PM, 4/24/2026 11:57:00 PM, 9.85668563842773
4/24/2026 7:58:00 PM, 4/24/2026 11:58:00 PM, 10.5634536743164
4/24/2026 7:59:00 PM, 4/24/2026 11:59:00 PM, 10.4927339553833
4/24/2026 8:00:00 PM, 4/25/2026 12:00:00 AM, 10.3442335128784
4/24/2026 8:01:00 PM, 4/25/2026 12:01:00 AM, 10.5743932723999
4/24/2026 8:02:00 PM, 4/25/2026 12:02:00 AM, 10.2086801528931
4/24/2026 8:03:00 PM, 4/25/2026 12:03:00 AM, 9.69906425476074
4/24/2026 8:04:00 PM, 4/25/2026 12:04:00 AM, 10.2372388839722
4/24/2026 8:05:00 PM, 4/25/2026 12:05:00 AM, 9.27809047698975
4/24/2026 8:06:00 PM, 4/25/2026 12:06:00 AM, 8.43921947479248
4/24/2026 8:07:00 PM, 4/25/2026 12:07:00 AM, 8.12393379211426
4/24/2026 8:08:00 PM, 4/25/2026 12:08:00 AM, 7.97535800933838
4/24/2026 8:09:00 PM, 4/25/2026 12:09:00 AM, 8.18059158325195
4/24/2026 8:10:00 PM, 4/25/2026 12:10:00 AM, 7.70817470550537
4/24/2026 8:11:00 PM, 4/25/2026 12:11:00 AM, 7.70959281921387
4/24/2026 8:12:00 PM, 4/25/2026 12:12:00 AM, 7.90612030029297
4/24/2026 8:13:00 PM, 4/25/2026 12:13:00 AM, 8.87146091461182
4/24/2026 8:14:00 PM, 4/25/2026 12:14:00 AM, 12.4698696136475
4/24/2026 8:15:00 PM, 4/25/2026 12:15:00 AM, 9.54162502288818
4/24/2026 8:16:00 PM, 4/25/2026 12:16:00 AM, 7.61560344696045
4/24/2026 8:17:00 PM, 4/25/2026 12:17:00 AM, 6.19095897674561
4/24/2026 8:18:00 PM, 4/25/2026 12:18:00 AM, 6.58826112747192
4/24/2026 8:19:00 PM, 4/25/2026 12:19:00 AM, 7.93991613388062
4/24/2026 8:20:00 PM, 4/25/2026 12:20:00 AM, 7.95061779022217
4/24/2026 8:21:00 PM, 4/25/2026 12:21:00 AM, 8.07036876678467
4/24/2026 8:22:00 PM, 4/25/2026 12:22:00 AM, 7.99125051498413
4/24/2026 8:23:00 PM, 4/25/2026 12:23:00 AM, 8.49763870239258
4/24/2026 8:24:00 PM, 4/25/2026 12:24:00 AM, 8.92810535430908
4/24/2026 8:25:00 PM, 4/25/2026 12:25:00 AM, 9.84081554412842
4/24/2026 8:26:00 PM, 4/25/2026 12:26:00 AM, 10.7864112854004
4/24/2026 8:27:00 PM, 4/25/2026 12:27:00 AM, 9.74070739746094
4/24/2026 8:28:00 PM, 4/25/2026 12:28:00 AM, 8.90655040740967
4/24/2026 8:29:00 PM, 4/25/2026 12:29:00 AM, 9.97711753845215
4/24/2026 8:30:00 PM, 4/25/2026 12:30:00 AM, 9.8878812789917
4/24/2026 8:31:00 PM, 4/25/2026 12:31:00 AM, 8.55965328216553
4/24/2026 8:32:00 PM, 4/25/2026 12:32:00 AM, 8.72423553466797
4/24/2026 8:33:00 PM, 4/25/2026 12:33:00 AM, 9.66719818115234
4/24/2026 8:34:00 PM, 4/25/2026 12:34:00 AM, 10.607536315918
4/24/2026 8:35:00 PM, 4/25/2026 12:35:00 AM, 10.530234336853
4/24/2026 8:36:00 PM, 4/25/2026 12:36:00 AM, 9.76482200622559
4/24/2026 8:37:00 PM, 4/25/2026 12:37:00 AM, 8.73803424835205
4/24/2026 8:38:00 PM, 4/25/2026 12:38:00 AM, 8.05746936798096
4/24/2026 8:39:00 PM, 4/25/2026 12:39:00 AM, 8.71029186248779
4/24/2026 8:40:00 PM, 4/25/2026 12:40:00 AM, 8.82546806335449
4/24/2026 8:41:00 PM, 4/25/2026 12:41:00 AM, 8.13562774658203
4/24/2026 8:42:00 PM, 4/25/2026 12:42:00 AM, 8.54795074462891
4/24/2026 8:43:00 PM, 4/25/2026 12:43:00 AM, 7.85943222045898
4/24/2026 8:44:00 PM, 4/25/2026 12:44:00 AM, 7.55693197250366
4/24/2026 8:45:00 PM, 4/25/2026 12:45:00 AM, 8.24285221099854
4/24/2026 8:46:00 PM, 4/25/2026 12:46:00 AM, 8.4643440246582
4/24/2026 8:47:00 PM, 4/25/2026 12:47:00 AM, 7.27832889556885
4/24/2026 8:48:00 PM, 4/25/2026 12:48:00 AM, 6.85755729675293
4/24/2026 8:49:00 PM, 4/25/2026 12:49:00 AM, 6.36379861831665
4/24/2026 8:50:00 PM, 4/25/2026 12:50:00 AM, 6.32524156570435
4/24/2026 8:51:00 PM, 4/25/2026 12:51:00 AM, 6.08189630508423
4/24/2026 8:52:00 PM, 4/25/2026 12:52:00 AM, 5.6074275970459
4/24/2026 8:53:00 PM, 4/25/2026 12:53:00 AM, 6.46408319473267
4/24/2026 8:54:00 PM, 4/25/2026 12:54:00 AM, 6.19708585739136
4/24/2026 8:55:00 PM, 4/25/2026 12:55:00 AM, 6.66450881958008
4/24/2026 8:56:00 PM, 4/25/2026 12:56:00 AM, 6.42715311050415
4/24/2026 8:57:00 PM, 4/25/2026 12:57:00 AM, 6.42715311050415
4/24/2026 8:58:00 PM, 4/25/2026 12:58:00 AM, 6.50775718688965
4/24/2026 8:59:00 PM, 4/25/2026 12:59:00 AM, 6.79978132247925
4/24/2026 9:00:00 PM, 4/25/2026 1:00:00 AM, 6.98969221115112
4/24/2026 9:01:00 PM, 4/25/2026 1:01:00 AM, 7.21209812164307
4/24/2026 9:02:00 PM, 4/25/2026 1:02:00 AM, 7.01107883453369
4/24/2026 9:03:00 PM, 4/25/2026 1:03:00 AM, 7.41298294067383
4/24/2026 9:04:00 PM, 4/25/2026 1:04:00 AM, 7.73350286483765
4/24/2026 9:05:00 PM, 4/25/2026 1:05:00 AM, 8.0255012512207
4/24/2026 9:06:00 PM, 4/25/2026 1:06:00 AM, 8.31252479553223
4/24/2026 9:07:00 PM, 4/25/2026 1:07:00 AM, 7.99050140380859
4/24/2026 9:08:00 PM, 4/25/2026 1:08:00 AM, 8.54607391357422
4/24/2026 9:09:00 PM, 4/25/2026 1:09:00 AM, 8.00892639160156
4/24/2026 9:10:00 PM, 4/25/2026 1:10:00 AM, 7.95942497253418
4/24/2026 9:11:00 PM, 4/25/2026 1:11:00 AM, 8.468825340271
4/24/2026 9:12:00 PM, 4/25/2026 1:12:00 AM, 8.76544284820557
4/24/2026 9:13:00 PM, 4/25/2026 1:13:00 AM, 8.71976280212402
4/24/2026 9:14:00 PM, 4/25/2026 1:14:00 AM, 8.58209419250488
4/24/2026 9:15:00 PM, 4/25/2026 1:15:00 AM, 8.318772315979
4/24/2026 9:16:00 PM, 4/25/2026 1:16:00 AM, 8.62904357910156
4/24/2026 9:17:00 PM, 4/25/2026 1:17:00 AM, 8.8290548324585
4/24/2026 9:18:00 PM, 4/25/2026 1:18:00 AM, 8.55420970916748
4/24/2026 9:19:00 PM, 4/25/2026 1:19:00 AM, 8.47772121429443
4/24/2026 9:20:00 PM, 4/25/2026 1:20:00 AM, 8.60816478729248
4/24/2026 9:21:00 PM, 4/25/2026 1:21:00 AM, 8.94579124450684
4/24/2026 9:22:00 PM, 4/25/2026 1:22:00 AM, 8.56169033050537
4/24/2026 9:23:00 PM, 4/25/2026 1:23:00 AM, 8.73902034759521
4/24/2026 9:24:00 PM, 4/25/2026 1:24:00 AM, 8.96155548095703
4/24/2026 9:25:00 PM, 4/25/2026 1:25:00 AM, 10.3597936630249
4/24/2026 9:26:00 PM, 4/25/2026 1:26:00 AM, 10.554123878479
4/24/2026 9:27:00 PM, 4/25/2026 1:27:00 AM, 10.5915298461914
4/24/2026 9:28:00 PM, 4/25/2026 1:28:00 AM, 10.1119146347046
4/24/2026 9:29:00 PM, 4/25/2026 1:29:00 AM, 9.91090869903564
4/24/2026 9:30:00 PM, 4/25/2026 1:30:00 AM, 9.76637363433838
4/24/2026 9:31:00 PM, 4/25/2026 1:31:00 AM, 10.8682670593262
4/24/2026 9:32:00 PM, 4/25/2026 1:32:00 AM, 10.9729290008545
4/24/2026 9:33:00 PM, 4/25/2026 1:33:00 AM, 11.1246366500854
4/24/2026 9:34:00 PM, 4/25/2026 1:34:00 AM, 10.7211017608643
4/24/2026 9:35:00 PM, 4/25/2026 1:35:00 AM, 10.0040397644043
4/24/2026 9:36:00 PM, 4/25/2026 1:36:00 AM, 9.75967884063721
4/24/2026 9:37:00 PM, 4/25/2026 1:37:00 AM, 9.23793888092041
4/24/2026 9:38:00 PM, 4/25/2026 1:38:00 AM, 9.96536350250244
4/24/2026 9:39:00 PM, 4/25/2026 1:39:00 AM, 9.24235343933105
4/24/2026 9:40:00 PM, 4/25/2026 1:40:00 AM, 9.3280143737793
4/24/2026 9:41:00 PM, 4/25/2026 1:41:00 AM, 7.62095975875854
4/24/2026 9:42:00 PM, 4/25/2026 1:42:00 AM, 6.96425914764404
4/24/2026 9:43:00 PM, 4/25/2026 1:43:00 AM, 7.08120250701904
4/24/2026 9:44:00 PM, 4/25/2026 1:44:00 AM, 7.46519136428833
4/24/2026 9:45:00 PM, 4/25/2026 1:45:00 AM, 8.12343883514404
4/24/2026 9:46:00 PM, 4/25/2026 1:46:00 AM, 8.31126594543457
4/24/2026 9:47:00 PM, 4/25/2026 1:47:00 AM, 9.424072265625
4/24/2026 9:48:00 PM, 4/25/2026 1:48:00 AM, 9.045729637146
4/24/2026 9:49:00 PM, 4/25/2026 1:49:00 AM, 9.22126293182373
4/24/2026 9:50:00 PM, 4/25/2026 1:50:00 AM, 9.37376880645752
4/24/2026 9:51:00 PM, 4/25/2026 1:51:00 AM, 8.96866607666016
4/24/2026 9:52:00 PM, 4/25/2026 1:52:00 AM, 9.22747039794922
4/24/2026 9:53:00 PM, 4/25/2026 1:53:00 AM, 10.0225419998169
4/24/2026 9:54:00 PM, 4/25/2026 1:54:00 AM, 9.9107723236084
4/24/2026 9:55:00 PM, 4/25/2026 1:55:00 AM, 10.0209770202637
4/24/2026 9:56:00 PM, 4/25/2026 1:56:00 AM, 9.89330291748047
4/24/2026 9:57:00 PM, 4/25/2026 1:57:00 AM, 10.1967391967773
4/24/2026 9:58:00 PM, 4/25/2026 1:58:00 AM, 10.1967391967773
4/24/2026 9:59:00 PM, 4/25/2026 1:59:00 AM, 10.5834522247314
4/24/2026 10:00:00 PM, 4/25/2026 2:00:00 AM, 9.48041439056396
4/24/2026 10:01:00 PM, 4/25/2026 2:01:00 AM, 8.90119171142578
4/24/2026 10:02:00 PM, 4/25/2026 2:02:00 AM, 8.88087368011475
4/24/2026 10:03:00 PM, 4/25/2026 2:03:00 AM, 8.58078575134277
4/24/2026 10:04:00 PM, 4/25/2026 2:04:00 AM, 8.59701156616211
4/24/2026 10:05:00 PM, 4/25/2026 2:05:00 AM, 8.7787036895752
4/24/2026 10:06:00 PM, 4/25/2026 2:06:00 AM, 8.99516010284424
4/24/2026 10:07:00 PM, 4/25/2026 2:07:00 AM, 9.2637882232666
4/24/2026 10:08:00 PM, 4/25/2026 2:08:00 AM, 9.38313102722168
4/24/2026 10:09:00 PM, 4/25/2026 2:09:00 AM, 9.37458229064941
4/24/2026 10:10:00 PM, 4/25/2026 2:10:00 AM, 10.2926445007324
4/24/2026 10:11:00 PM, 4/25/2026 2:11:00 AM, 9.74381065368652
4/24/2026 10:12:00 PM, 4/25/2026 2:12:00 AM, 9.25818729400635
4/24/2026 10:13:00 PM, 4/25/2026 2:13:00 AM, 8.97956657409668
4/24/2026 10:14:00 PM, 4/25/2026 2:14:00 AM, 8.45266246795654
4/24/2026 10:15:00 PM, 4/25/2026 2:15:00 AM, 7.12562417984009
4/24/2026 10:16:00 PM, 4/25/2026 2:16:00 AM, 7.33922863006592
4/24/2026 10:17:00 PM, 4/25/2026 2:17:00 AM, 8.07382488250732
4/24/2026 10:18:00 PM, 4/25/2026 2:18:00 AM, 7.62290334701538
4/24/2026 10:19:00 PM, 4/25/2026 2:19:00 AM, 6.94026660919189
4/24/2026 10:20:00 PM, 4/25/2026 2:20:00 AM, 7.07115745544434
4/24/2026 10:21:00 PM, 4/25/2026 2:21:00 AM, 8.22627735137939
4/24/2026 10:22:00 PM, 4/25/2026 2:22:00 AM, 9.46113014221191
4/24/2026 10:23:00 PM, 4/25/2026 2:23:00 AM, 10.0764093399048
4/24/2026 10:24:00 PM, 4/25/2026 2:24:00 AM, 9.28096580505371
4/24/2026 10:25:00 PM, 4/25/2026 2:25:00 AM, 9.81005382537842
4/24/2026 10:26:00 PM, 4/25/2026 2:26:00 AM, 9.17829322814941
4/24/2026 10:27:00 PM, 4/25/2026 2:27:00 AM, 9.24835968017578
4/24/2026 10:28:00 PM, 4/25/2026 2:28:00 AM, 10.0612525939941
4/24/2026 10:29:00 PM, 4/25/2026 2:29:00 AM, 10.4893236160278
4/24/2026 10:30:00 PM, 4/25/2026 2:30:00 AM, 10.7588329315186
4/24/2026 10:31:00 PM, 4/25/2026 2:31:00 AM, 10.5587282180786
4/24/2026 10:32:00 PM, 4/25/2026 2:32:00 AM, 11.4544343948364
4/24/2026 10:33:00 PM, 4/25/2026 2:33:00 AM, 11.9336252212524
4/24/2026 10:34:00 PM, 4/25/2026 2:34:00 AM, 12.5538787841797
4/24/2026 10:35:00 PM, 4/25/2026 2:35:00 AM, 13.3300104141235
4/24/2026 10:36:00 PM, 4/25/2026 2:36:00 AM, 14.6353282928467
4/24/2026 10:37:00 PM, 4/25/2026 2:37:00 AM, 15.300274848938
4/24/2026 10:38:00 PM, 4/25/2026 2:38:00 AM, 16.6853847503662
4/24/2026 10:39:00 PM, 4/25/2026 2:39:00 AM, 17.5240535736084
4/24/2026 10:40:00 PM, 4/25/2026 2:40:00 AM, 17.206371307373
4/24/2026 10:41:00 PM, 4/25/2026 2:41:00 AM, 17.4688320159912
4/24/2026 10:42:00 PM, 4/25/2026 2:42:00 AM, 17.231107711792
4/24/2026 10:43:00 PM, 4/25/2026 2:43:00 AM, 16.3414344787598
4/24/2026 10:44:00 PM, 4/25/2026 2:44:00 AM, 15.4615516662598
4/24/2026 10:45:00 PM, 4/25/2026 2:45:00 AM, 15.7105331420898
4/24/2026 10:46:00 PM, 4/25/2026 2:46:00 AM, 16.4016132354736
4/24/2026 10:47:00 PM, 4/25/2026 2:47:00 AM, 16.1970462799072
4/24/2026 10:48:00 PM, 4/25/2026 2:48:00 AM, 15.8089294433594
4/24/2026 10:49:00 PM, 4/25/2026 2:49:00 AM, 15.1023712158203
4/24/2026 10:50:00 PM, 4/25/2026 2:50:00 AM, 15.0823707580566
4/24/2026 10:51:00 PM, 4/25/2026 2:51:00 AM, 15.3338584899902
4/24/2026 10:52:00 PM, 4/25/2026 2:52:00 AM, 14.7666177749634
4/24/2026 10:53:00 PM, 4/25/2026 2:53:00 AM, 13.9287300109863
4/24/2026 10:54:00 PM, 4/25/2026 2:54:00 AM, 14.214560508728
4/24/2026 10:55:00 PM, 4/25/2026 2:55:00 AM, 13.6228637695313
4/24/2026 10:56:00 PM, 4/25/2026 2:56:00 AM, 13.4997863769531
4/24/2026 10:57:00 PM, 4/25/2026 2:57:00 AM, 13.3302583694458
4/24/2026 10:58:00 PM, 4/25/2026 2:58:00 AM, 14.3916683197021
4/24/2026 10:59:00 PM, 4/25/2026 2:59:00 AM, 14.3916683197021
4/24/2026 11:00:00 PM, 4/25/2026 3:00:00 AM, 14.711217880249
4/24/2026 11:01:00 PM, 4/25/2026 3:01:00 AM, 15.4572515487671
4/24/2026 11:02:00 PM, 4/25/2026 3:02:00 AM, 15.0357542037964
4/24/2026 11:03:00 PM, 4/25/2026 3:03:00 AM, 13.4839992523193
4/24/2026 11:04:00 PM, 4/25/2026 3:04:00 AM, 12.9506034851074
4/24/2026 11:05:00 PM, 4/25/2026 3:05:00 AM, 13.2662773132324
4/24/2026 11:06:00 PM, 4/25/2026 3:06:00 AM, 13.6657972335815
4/24/2026 11:07:00 PM, 4/25/2026 3:07:00 AM, 11.2412033081055
4/24/2026 11:08:00 PM, 4/25/2026 3:08:00 AM, 11.0366945266724
4/24/2026 11:09:00 PM, 4/25/2026 3:09:00 AM, 8.98329639434814
4/24/2026 11:10:00 PM, 4/25/2026 3:10:00 AM, 8.72416114807129
4/24/2026 11:11:00 PM, 4/25/2026 3:11:00 AM, 9.08248996734619
4/24/2026 11:12:00 PM, 4/25/2026 3:12:00 AM, 9.06246852874756
4/24/2026 11:13:00 PM, 4/25/2026 3:13:00 AM, 9.83871841430664
4/24/2026 11:14:00 PM, 4/25/2026 3:14:00 AM, 10.9496011734009
4/24/2026 11:15:00 PM, 4/25/2026 3:15:00 AM, 10.9188919067383
4/24/2026 11:16:00 PM, 4/25/2026 3:16:00 AM, 16.0782260894775
4/24/2026 11:17:00 PM, 4/25/2026 3:17:00 AM, 12.2551202774048
4/24/2026 11:18:00 PM, 4/25/2026 3:18:00 AM, 13.4235162734985
4/24/2026 11:19:00 PM, 4/25/2026 3:19:00 AM, 10.7220811843872
4/24/2026 11:20:00 PM, 4/25/2026 3:20:00 AM, 10.3517980575562
4/24/2026 11:21:00 PM, 4/25/2026 3:21:00 AM, 9.57658386230469
4/24/2026 11:22:00 PM, 4/25/2026 3:22:00 AM, 8.93541431427002
4/24/2026 11:23:00 PM, 4/25/2026 3:23:00 AM, 8.373779296875
4/24/2026 11:24:00 PM, 4/25/2026 3:24:00 AM, 8.10470008850098
4/24/2026 11:25:00 PM, 4/25/2026 3:25:00 AM, 9.00290679931641
4/24/2026 11:26:00 PM, 4/25/2026 3:26:00 AM, 10.9056453704834
4/24/2026 11:27:00 PM, 4/25/2026 3:27:00 AM, 10.8635301589966
4/24/2026 11:28:00 PM, 4/25/2026 3:28:00 AM, 11.780421257019
4/24/2026 11:29:00 PM, 4/25/2026 3:29:00 AM, 10.864631652832
4/24/2026 11:30:00 PM, 4/25/2026 3:30:00 AM, 10.6194715499878
4/24/2026 11:31:00 PM, 4/25/2026 3:31:00 AM, 9.944504737854
4/24/2026 11:32:00 PM, 4/25/2026 3:32:00 AM, 10.6630592346191
4/24/2026 11:33:00 PM, 4/25/2026 3:33:00 AM, 10.9251260757446
4/24/2026 11:34:00 PM, 4/25/2026 3:34:00 AM, 10.1711683273315
4/24/2026 11:35:00 PM, 4/25/2026 3:35:00 AM, 10.659743309021
4/24/2026 11:36:00 PM, 4/25/2026 3:36:00 AM, 10.1374788284302
4/24/2026 11:37:00 PM, 4/25/2026 3:37:00 AM, 9.5296106338501
4/24/2026 11:38:00 PM, 4/25/2026 3:38:00 AM, 9.20918750762939
4/24/2026 11:39:00 PM, 4/25/2026 3:39:00 AM, 10.5403251647949
4/24/2026 11:40:00 PM, 4/25/2026 3:40:00 AM, 9.84331321716309
4/24/2026 11:41:00 PM, 4/25/2026 3:41:00 AM, 9.48843002319336
4/24/2026 11:42:00 PM, 4/25/2026 3:42:00 AM, 9.4143533706665
4/24/2026 11:43:00 PM, 4/25/2026 3:43:00 AM, 9.54377365112305
4/24/2026 11:44:00 PM, 4/25/2026 3:44:00 AM, 10.2071361541748
4/24/2026 11:45:00 PM, 4/25/2026 3:45:00 AM, 10.1279945373535
4/24/2026 11:46:00 PM, 4/25/2026 3:46:00 AM, 11.6847114562988
4/24/2026 11:47:00 PM, 4/25/2026 3:47:00 AM, 10.1421918869019
4/24/2026 11:48:00 PM, 4/25/2026 3:48:00 AM, 8.63899517059326
4/24/2026 11:49:00 PM, 4/25/2026 3:49:00 AM, 8.67751789093018
4/24/2026 11:50:00 PM, 4/25/2026 3:50:00 AM, 8.94494152069092
4/24/2026 11:51:00 PM, 4/25/2026 3:51:00 AM, 9.14659786224365
4/24/2026 11:52:00 PM, 4/25/2026 3:52:00 AM, 8.98569965362549
4/24/2026 11:53:00 PM, 4/25/2026 3:53:00 AM, 10.0146827697754
4/24/2026 11:54:00 PM, 4/25/2026 3:54:00 AM, 10.8847589492798
4/24/2026 11:55:00 PM, 4/25/2026 3:55:00 AM, 12.2557573318481
4/24/2026 11:56:00 PM, 4/25/2026 3:56:00 AM, 11.4558086395264
4/24/2026 11:57:00 PM, 4/25/2026 3:57:00 AM, 11.0390377044678
4/24/2026 11:58:00 PM, 4/25/2026 3:58:00 AM, 10.7005167007446
4/24/2026 11:59:00 PM, 4/25/2026 3:59:00 AM, 11.0882472991943
4/25/2026 12:00:00 AM, 4/25/2026 4:00:00 AM, 11.0882472991943
4/25/2026 12:01:00 AM, 4/25/2026 4:01:00 AM, 11.0882472991943
4/25/2026 12:02:00 AM, 4/25/2026 4:02:00 AM, 9.20267581939697
4/25/2026 12:03:00 AM, 4/25/2026 4:03:00 AM, 9.18457698822021
4/25/2026 12:04:00 AM, 4/25/2026 4:04:00 AM, 10.563925743103
4/25/2026 12:05:00 AM, 4/25/2026 4:05:00 AM, 12.6494855880737
4/25/2026 12:06:00 AM, 4/25/2026 4:06:00 AM, 13.7772951126099
4/25/2026 12:07:00 AM, 4/25/2026 4:07:00 AM, 11.294882774353
4/25/2026 12:08:00 AM, 4/25/2026 4:08:00 AM, 11.4640483856201
4/25/2026 12:09:00 AM, 4/25/2026 4:09:00 AM, 11.0096778869629
4/25/2026 12:10:00 AM, 4/25/2026 4:10:00 AM, 11.0165100097656
4/25/2026 12:11:00 AM, 4/25/2026 4:11:00 AM, 9.93902778625488
4/25/2026 12:12:00 AM, 4/25/2026 4:12:00 AM, 9.86282539367676
4/25/2026 12:13:00 AM, 4/25/2026 4:13:00 AM, 9.75678443908691
4/25/2026 12:14:00 AM, 4/25/2026 4:14:00 AM, 10.0975131988525
4/25/2026 12:15:00 AM, 4/25/2026 4:15:00 AM, 10.7095804214478
4/25/2026 12:16:00 AM, 4/25/2026 4:16:00 AM, 10.4921388626099
4/25/2026 12:17:00 AM, 4/25/2026 4:17:00 AM, 10.1219787597656
4/25/2026 12:18:00 AM, 4/25/2026 4:18:00 AM, 9.11342525482178
4/25/2026 12:19:00 AM, 4/25/2026 4:19:00 AM, 8.98841571807861
4/25/2026 12:20:00 AM, 4/25/2026 4:20:00 AM, 9.51065826416016
4/25/2026 12:21:00 AM, 4/25/2026 4:21:00 AM, 9.96809387207031
4/25/2026 12:22:00 AM, 4/25/2026 4:22:00 AM, 9.79882049560547
4/25/2026 12:23:00 AM, 4/25/2026 4:23:00 AM, 10.3437871932983
4/25/2026 12:24:00 AM, 4/25/2026 4:24:00 AM, 10.9822301864624
4/25/2026 12:25:00 AM, 4/25/2026 4:25:00 AM, 10.7390375137329
4/25/2026 12:26:00 AM, 4/25/2026 4:26:00 AM, 10.7056016921997
4/25/2026 12:27:00 AM, 4/25/2026 4:27:00 AM, 11.2846097946167
4/25/2026 12:28:00 AM, 4/25/2026 4:28:00 AM, 10.1776437759399
4/25/2026 12:29:00 AM, 4/25/2026 4:29:00 AM, 10.977068901062
4/25/2026 12:30:00 AM, 4/25/2026 4:30:00 AM, 10.4072942733765
4/25/2026 12:31:00 AM, 4/25/2026 4:31:00 AM, 11.1099472045898
4/25/2026 12:32:00 AM, 4/25/2026 4:32:00 AM, 11.197172164917
4/25/2026 12:33:00 AM, 4/25/2026 4:33:00 AM, 10.5797519683838
4/25/2026 12:34:00 AM, 4/25/2026 4:34:00 AM, 10.4106540679932
4/25/2026 12:35:00 AM, 4/25/2026 4:35:00 AM, 10.8482007980347
4/25/2026 12:36:00 AM, 4/25/2026 4:36:00 AM, 11.6882648468018
4/25/2026 12:37:00 AM, 4/25/2026 4:37:00 AM, 11.832667350769
4/25/2026 12:38:00 AM, 4/25/2026 4:38:00 AM, 11.6655960083008
4/25/2026 12:39:00 AM, 4/25/2026 4:39:00 AM, 11.7277879714966
4/25/2026 12:40:00 AM, 4/25/2026 4:40:00 AM, 9.71555137634277
4/25/2026 12:41:00 AM, 4/25/2026 4:41:00 AM, 9.99939441680908
4/25/2026 12:42:00 AM, 4/25/2026 4:42:00 AM, 10.337929725647
4/25/2026 12:43:00 AM, 4/25/2026 4:43:00 AM, 12.1036243438721
4/25/2026 12:44:00 AM, 4/25/2026 4:44:00 AM, 11.607232093811
4/25/2026 12:45:00 AM, 4/25/2026 4:45:00 AM, 11.3465690612793
4/25/2026 12:46:00 AM, 4/25/2026 4:46:00 AM, 11.4619779586792
4/25/2026 12:47:00 AM, 4/25/2026 4:47:00 AM, 11.0856657028198
4/25/2026 12:48:00 AM, 4/25/2026 4:48:00 AM, 9.35932445526123
4/25/2026 12:49:00 AM, 4/25/2026 4:49:00 AM, 9.68686485290527
4/25/2026 12:50:00 AM, 4/25/2026 4:50:00 AM, 8.49705410003662
4/25/2026 12:51:00 AM, 4/25/2026 4:51:00 AM, 7.40132999420166
4/25/2026 12:52:00 AM, 4/25/2026 4:52:00 AM, 7.47754144668579
4/25/2026 12:53:00 AM, 4/25/2026 4:53:00 AM, 7.61872959136963
4/25/2026 12:54:00 AM, 4/25/2026 4:54:00 AM, 8.19619655609131
4/25/2026 12:55:00 AM, 4/25/2026 4:55:00 AM, 8.26391124725342
4/25/2026 12:56:00 AM, 4/25/2026 4:56:00 AM, 9.20416831970215
4/25/2026 12:57:00 AM, 4/25/2026 4:57:00 AM, 10.0176601409912
4/25/2026 12:58:00 AM, 4/25/2026 4:58:00 AM, 8.95372772216797
4/25/2026 12:59:00 AM, 4/25/2026 4:59:00 AM, 7.85252857208252
4/25/2026 1:00:00 AM, 4/25/2026 5:00:00 AM, 8.32110404968262
4/25/2026 1:01:00 AM, 4/25/2026 5:01:00 AM, 8.32110404968262
4/25/2026 1:02:00 AM, 4/25/2026 5:02:00 AM, 8.32110404968262
4/25/2026 1:03:00 AM, 4/25/2026 5:03:00 AM, 8.47954273223877
4/25/2026 1:04:00 AM, 4/25/2026 5:04:00 AM, 8.13017845153809
4/25/2026 1:05:00 AM, 4/25/2026 5:05:00 AM, 8.87678241729736
4/25/2026 1:06:00 AM, 4/25/2026 5:06:00 AM, 8.45917224884033
4/25/2026 1:07:00 AM, 4/25/2026 5:07:00 AM, 8.7702169418335
4/25/2026 1:08:00 AM, 4/25/2026 5:08:00 AM, 8.40411376953125
4/25/2026 1:09:00 AM, 4/25/2026 5:09:00 AM, 8.43091297149658
4/25/2026 1:10:00 AM, 4/25/2026 5:10:00 AM, 7.77114391326904
4/25/2026 1:11:00 AM, 4/25/2026 5:11:00 AM, 8.24001598358154
4/25/2026 1:12:00 AM, 4/25/2026 5:12:00 AM, 9.26998424530029
4/25/2026 1:13:00 AM, 4/25/2026 5:13:00 AM, 7.9566388130188
4/25/2026 1:14:00 AM, 4/25/2026 5:14:00 AM, 7.79736089706421
4/25/2026 1:15:00 AM, 4/25/2026 5:15:00 AM, 7.83531904220581
4/25/2026 1:16:00 AM, 4/25/2026 5:16:00 AM, 7.09203100204468
4/25/2026 1:17:00 AM, 4/25/2026 5:17:00 AM, 6.8176736831665
4/25/2026 1:18:00 AM, 4/25/2026 5:18:00 AM, 7.05537176132202
4/25/2026 1:19:00 AM, 4/25/2026 5:19:00 AM, 7.39286518096924
4/25/2026 1:20:00 AM, 4/25/2026 5:20:00 AM, 8.0244197845459
4/25/2026 1:21:00 AM, 4/25/2026 5:21:00 AM, 7.4433708190918
4/25/2026 1:22:00 AM, 4/25/2026 5:22:00 AM, 7.65486860275269
4/25/2026 1:23:00 AM, 4/25/2026 5:23:00 AM, 7.21382713317871
4/25/2026 1:24:00 AM, 4/25/2026 5:24:00 AM, 7.09968042373657
4/25/2026 1:25:00 AM, 4/25/2026 5:25:00 AM, 6.41441440582275
4/25/2026 1:26:00 AM, 4/25/2026 5:26:00 AM, 5.55793237686157
4/25/2026 1:27:00 AM, 4/25/2026 5:27:00 AM, 5.46992492675781
4/25/2026 1:28:00 AM, 4/25/2026 5:28:00 AM, 6.06614303588867
4/25/2026 1:29:00 AM, 4/25/2026 5:29:00 AM, 6.93381643295288
4/25/2026 1:30:00 AM, 4/25/2026 5:30:00 AM, 6.49132061004639
4/25/2026 1:31:00 AM, 4/25/2026 5:31:00 AM, 6.12978935241699
4/25/2026 1:32:00 AM, 4/25/2026 5:32:00 AM, 6.29030656814575
4/25/2026 1:33:00 AM, 4/25/2026 5:33:00 AM, 5.66531085968018
4/25/2026 1:34:00 AM, 4/25/2026 5:34:00 AM, 5.48585796356201
4/25/2026 1:35:00 AM, 4/25/2026 5:35:00 AM, 6.2211389541626
4/25/2026 1:36:00 AM, 4/25/2026 5:36:00 AM, 6.21807241439819
4/25/2026 1:37:00 AM, 4/25/2026 5:37:00 AM, 5.01036071777344
4/25/2026 1:38:00 AM, 4/25/2026 5:38:00 AM, 4.95561552047729
4/25/2026 1:39:00 AM, 4/25/2026 5:39:00 AM, 5.13602495193481
4/25/2026 1:40:00 AM, 4/25/2026 5:40:00 AM, 4.69256210327148
4/25/2026 1:41:00 AM, 4/25/2026 5:41:00 AM, 5.2742772102356
4/25/2026 1:42:00 AM, 4/25/2026 5:42:00 AM, 6.37635135650635
4/25/2026 1:43:00 AM, 4/25/2026 5:43:00 AM, 6.45352840423584
4/25/2026 1:44:00 AM, 4/25/2026 5:44:00 AM, 6.84708261489868
4/25/2026 1:45:00 AM, 4/25/2026 5:45:00 AM, 5.36930656433105
4/25/2026 1:46:00 AM, 4/25/2026 5:46:00 AM, 5.26703548431396
4/25/2026 1:47:00 AM, 4/25/2026 5:47:00 AM, 4.81684684753418
4/25/2026 1:48:00 AM, 4/25/2026 5:48:00 AM, 4.88060903549194
4/25/2026 1:49:00 AM, 4/25/2026 5:49:00 AM, 5.02508211135864
4/25/2026 1:50:00 AM, 4/25/2026 5:50:00 AM, 4.67882013320923
4/25/2026 1:51:00 AM, 4/25/2026 5:51:00 AM, 5.08960437774658
4/25/2026 1:52:00 AM, 4/25/2026 5:52:00 AM, 5.17656755447388
4/25/2026 1:53:00 AM, 4/25/2026 5:53:00 AM, 4.91496753692627
4/25/2026 1:54:00 AM, 4/25/2026 5:54:00 AM, 5.63778591156006
4/25/2026 1:55:00 AM, 4/25/2026 5:55:00 AM, 5.31670618057251
4/25/2026 1:56:00 AM, 4/25/2026 5:56:00 AM, 5.70961475372314
4/25/2026 1:57:00 AM, 4/25/2026 5:57:00 AM, 5.21433401107788
4/25/2026 1:58:00 AM, 4/25/2026 5:58:00 AM, 3.9746401309967
4/25/2026 1:59:00 AM, 4/25/2026 5:59:00 AM, 3.91544437408447
4/25/2026 2:00:00 AM, 4/25/2026 6:00:00 AM, 3.90259385108948
4/25/2026 2:01:00 AM, 4/25/2026 6:01:00 AM, 3.98432493209839
4/25/2026 2:02:00 AM, 4/25/2026 6:02:00 AM, 3.89021253585815
4/25/2026 2:03:00 AM, 4/25/2026 6:03:00 AM, 3.89021253585815
4/25/2026 2:04:00 AM, 4/25/2026 6:04:00 AM, 4.37027978897095
4/25/2026 2:05:00 AM, 4/25/2026 6:05:00 AM, 4.14109373092651
4/25/2026 2:06:00 AM, 4/25/2026 6:06:00 AM, 4.67339849472046
4/25/2026 2:07:00 AM, 4/25/2026 6:07:00 AM, 4.38233947753906
4/25/2026 2:08:00 AM, 4/25/2026 6:08:00 AM, 4.60776901245117
4/25/2026 2:09:00 AM, 4/25/2026 6:09:00 AM, 5.08074188232422
4/25/2026 2:10:00 AM, 4/25/2026 6:10:00 AM, 4.51583433151245
4/25/2026 2:11:00 AM, 4/25/2026 6:11:00 AM, 4.77527952194214
4/25/2026 2:12:00 AM, 4/25/2026 6:12:00 AM, 3.91884756088257
4/25/2026 2:13:00 AM, 4/25/2026 6:13:00 AM, 4.55183076858521
4/25/2026 2:14:00 AM, 4/25/2026 6:14:00 AM, 5.70174932479858
4/25/2026 2:15:00 AM, 4/25/2026 6:15:00 AM, 3.97097253799438
4/25/2026 2:16:00 AM, 4/25/2026 6:16:00 AM, 4.32498455047607
4/25/2026 2:17:00 AM, 4/25/2026 6:17:00 AM, 4.67975234985352
4/25/2026 2:18:00 AM, 4/25/2026 6:18:00 AM, 5.7261176109314
4/25/2026 2:19:00 AM, 4/25/2026 6:19:00 AM, 6.0174036026001
4/25/2026 2:20:00 AM, 4/25/2026 6:20:00 AM, 6.2177791595459
4/25/2026 2:21:00 AM, 4/25/2026 6:21:00 AM, 6.40015554428101
4/25/2026 2:22:00 AM, 4/25/2026 6:22:00 AM, 6.75316333770752
4/25/2026 2:23:00 AM, 4/25/2026 6:23:00 AM, 6.2753586769104
4/25/2026 2:24:00 AM, 4/25/2026 6:24:00 AM, 6.34499454498291
4/25/2026 2:25:00 AM, 4/25/2026 6:25:00 AM, 5.4547381401062
4/25/2026 2:26:00 AM, 4/25/2026 6:26:00 AM, 5.69373416900635
4/25/2026 2:27:00 AM, 4/25/2026 6:27:00 AM, 5.99828243255615
4/25/2026 2:28:00 AM, 4/25/2026 6:28:00 AM, 6.45813512802124
4/25/2026 2:29:00 AM, 4/25/2026 6:29:00 AM, 6.84009981155396
4/25/2026 2:30:00 AM, 4/25/2026 6:30:00 AM, 6.25064086914062
4/25/2026 2:31:00 AM, 4/25/2026 6:31:00 AM, 4.92043781280518
4/25/2026 2:32:00 AM, 4/25/2026 6:32:00 AM, 5.14389753341675
4/25/2026 2:33:00 AM, 4/25/2026 6:33:00 AM, 4.80647850036621
4/25/2026 2:34:00 AM, 4/25/2026 6:34:00 AM, 5.01967430114746
4/25/2026 2:35:00 AM, 4/25/2026 6:35:00 AM, 5.20060300827026
4/25/2026 2:36:00 AM, 4/25/2026 6:36:00 AM, 5.67652225494385
4/25/2026 2:37:00 AM, 4/25/2026 6:37:00 AM, 4.80992650985718
4/25/2026 2:38:00 AM, 4/25/2026 6:38:00 AM, 5.0221209526062
4/25/2026 2:39:00 AM, 4/25/2026 6:39:00 AM, 4.81966972351074
4/25/2026 2:40:00 AM, 4/25/2026 6:40:00 AM, 4.58578491210937
4/25/2026 2:41:00 AM, 4/25/2026 6:41:00 AM, 4.05757808685303
4/25/2026 2:42:00 AM, 4/25/2026 6:42:00 AM, 4.11930370330811
4/25/2026 2:43:00 AM, 4/25/2026 6:43:00 AM, 4.7491512298584
4/25/2026 2:44:00 AM, 4/25/2026 6:44:00 AM, 5.41213083267212
4/25/2026 2:45:00 AM, 4/25/2026 6:45:00 AM, 5.0594482421875
4/25/2026 2:46:00 AM, 4/25/2026 6:46:00 AM, 3.61324453353882
4/25/2026 2:47:00 AM, 4/25/2026 6:47:00 AM, 3.21761512756348
4/25/2026 2:48:00 AM, 4/25/2026 6:48:00 AM, 3.46921062469482
4/25/2026 2:49:00 AM, 4/25/2026 6:49:00 AM, 3.85012412071228
4/25/2026 2:50:00 AM, 4/25/2026 6:50:00 AM, 4.21459770202637
4/25/2026 2:51:00 AM, 4/25/2026 6:51:00 AM, 4.57503128051758
4/25/2026 2:52:00 AM, 4/25/2026 6:52:00 AM, 4.61891031265259
4/25/2026 2:53:00 AM, 4/25/2026 6:53:00 AM, 3.38152432441711
4/25/2026 2:54:00 AM, 4/25/2026 6:54:00 AM, 3.56578969955444
4/25/2026 2:55:00 AM, 4/25/2026 6:55:00 AM, 4.61221742630005
4/25/2026 2:56:00 AM, 4/25/2026 6:56:00 AM, 4.99023580551147
4/25/2026 2:57:00 AM, 4/25/2026 6:57:00 AM, 5.12855768203735
4/25/2026 2:58:00 AM, 4/25/2026 6:58:00 AM, 5.35873460769653
4/25/2026 2:59:00 AM, 4/25/2026 6:59:00 AM, 6.05603456497192
4/25/2026 3:00:00 AM, 4/25/2026 7:00:00 AM, 6.01161575317383
4/25/2026 3:01:00 AM, 4/25/2026 7:01:00 AM, 5.68901252746582
4/25/2026 3:02:00 AM, 4/25/2026 7:02:00 AM, 5.97579765319824
4/25/2026 3:03:00 AM, 4/25/2026 7:03:00 AM, 6.13816833496094
4/25/2026 3:04:00 AM, 4/25/2026 7:04:00 AM, 6.13816833496094
4/25/2026 3:05:00 AM, 4/25/2026 7:05:00 AM, 5.22645854949951
4/25/2026 3:06:00 AM, 4/25/2026 7:06:00 AM, 5.65685749053955
4/25/2026 3:07:00 AM, 4/25/2026 7:07:00 AM, 5.98252058029175
4/25/2026 3:08:00 AM, 4/25/2026 7:08:00 AM, 5.04847764968872
4/25/2026 3:09:00 AM, 4/25/2026 7:09:00 AM, 5.11638069152832
4/25/2026 3:10:00 AM, 4/25/2026 7:10:00 AM, 6.12992143630981
4/25/2026 3:11:00 AM, 4/25/2026 7:11:00 AM, 6.39924001693726
4/25/2026 3:12:00 AM, 4/25/2026 7:12:00 AM, 7.04299211502075
4/25/2026 3:13:00 AM, 4/25/2026 7:13:00 AM, 6.88607549667358
4/25/2026 3:14:00 AM, 4/25/2026 7:14:00 AM, 5.63298320770264
4/25/2026 3:15:00 AM, 4/25/2026 7:15:00 AM, 5.69560098648071
4/25/2026 3:16:00 AM, 4/25/2026 7:16:00 AM, 4.74602031707764
4/25/2026 3:17:00 AM, 4/25/2026 7:17:00 AM, 4.66358518600464
4/25/2026 3:18:00 AM, 4/25/2026 7:18:00 AM, 5.21736478805542
4/25/2026 3:19:00 AM, 4/25/2026 7:19:00 AM, 5.61643266677856
4/25/2026 3:20:00 AM, 4/25/2026 7:20:00 AM, 5.40384578704834
4/25/2026 3:21:00 AM, 4/25/2026 7:21:00 AM, 5.33982086181641
4/25/2026 3:22:00 AM, 4/25/2026 7:22:00 AM, 5.19702529907227
4/25/2026 3:23:00 AM, 4/25/2026 7:23:00 AM, 4.33591222763062
4/25/2026 3:24:00 AM, 4/25/2026 7:24:00 AM, 3.95036721229553
4/25/2026 3:25:00 AM, 4/25/2026 7:25:00 AM, 4.49190330505371
4/25/2026 3:26:00 AM, 4/25/2026 7:26:00 AM, 5.12402486801147
4/25/2026 3:27:00 AM, 4/25/2026 7:27:00 AM, 4.85900831222534
4/25/2026 3:28:00 AM, 4/25/2026 7:28:00 AM, 5.2985725402832
4/25/2026 3:29:00 AM, 4/25/2026 7:29:00 AM, 6.00685834884644
4/25/2026 3:30:00 AM, 4/25/2026 7:30:00 AM, 5.35519790649414
4/25/2026 3:31:00 AM, 4/25/2026 7:31:00 AM, 5.19397258758545
4/25/2026 3:32:00 AM, 4/25/2026 7:32:00 AM, 6.33423376083374
4/25/2026 3:33:00 AM, 4/25/2026 7:33:00 AM, 5.75066566467285
4/25/2026 3:34:00 AM, 4/25/2026 7:34:00 AM, 4.92302227020264
4/25/2026 3:35:00 AM, 4/25/2026 7:35:00 AM, 4.30989599227905
4/25/2026 3:36:00 AM, 4/25/2026 7:36:00 AM, 4.60922718048096
4/25/2026 3:37:00 AM, 4/25/2026 7:37:00 AM, 4.36618041992187
4/25/2026 3:38:00 AM, 4/25/2026 7:38:00 AM, 3.95274567604065
4/25/2026 3:39:00 AM, 4/25/2026 7:39:00 AM, 4.39944744110107
4/25/2026 3:40:00 AM, 4/25/2026 7:40:00 AM, 4.60425233840942
4/25/2026 3:41:00 AM, 4/25/2026 7:41:00 AM, 4.50571250915527
4/25/2026 3:42:00 AM, 4/25/2026 7:42:00 AM, 5.11607313156128
4/25/2026 3:43:00 AM, 4/25/2026 7:43:00 AM, 5.01247453689575
4/25/2026 3:44:00 AM, 4/25/2026 7:44:00 AM, 4.88585710525513
4/25/2026 3:45:00 AM, 4/25/2026 7:45:00 AM, 4.01894092559814
4/25/2026 3:46:00 AM, 4/25/2026 7:46:00 AM, 3.76352095603943
4/25/2026 3:47:00 AM, 4/25/2026 7:47:00 AM, 4.73639106750488
4/25/2026 3:48:00 AM, 4/25/2026 7:48:00 AM, 6.77306365966797
4/25/2026 3:49:00 AM, 4/25/2026 7:49:00 AM, 4.72499990463257
4/25/2026 3:50:00 AM, 4/25/2026 7:50:00 AM, 7.36702680587769
4/25/2026 3:51:00 AM, 4/25/2026 7:51:00 AM, 5.52015924453735
4/25/2026 3:52:00 AM, 4/25/2026 7:52:00 AM, 4.09448719024658
4/25/2026 3:53:00 AM, 4/25/2026 7:53:00 AM, 3.77836775779724
4/25/2026 3:54:00 AM, 4/25/2026 7:54:00 AM, 4.11127853393555
4/25/2026 3:55:00 AM, 4/25/2026 7:55:00 AM, 4.68807935714722
4/25/2026 3:56:00 AM, 4/25/2026 7:56:00 AM, 5.09200239181519
4/25/2026 3:57:00 AM, 4/25/2026 7:57:00 AM, 4.49643468856812
4/25/2026 3:58:00 AM, 4/25/2026 7:58:00 AM, 5.17293357849121
4/25/2026 3:59:00 AM, 4/25/2026 7:59:00 AM, 5.12686824798584
4/25/2026 4:00:00 AM, 4/25/2026 8:00:00 AM, 4.73151969909668
4/25/2026 4:01:00 AM, 4/25/2026 8:01:00 AM, 5.94295358657837
4/25/2026 4:02:00 AM, 4/25/2026 8:02:00 AM, 6.34058523178101
4/25/2026 4:03:00 AM, 4/25/2026 8:03:00 AM, 4.50538730621338
4/25/2026 4:04:00 AM, 4/25/2026 8:04:00 AM, 4.1779613494873
4/25/2026 4:05:00 AM, 4/25/2026 8:05:00 AM, 4.1779613494873
4/25/2026 4:06:00 AM, 4/25/2026 8:06:00 AM, 3.7115204334259
4/25/2026 4:07:00 AM, 4/25/2026 8:07:00 AM, 3.8954336643219
4/25/2026 4:08:00 AM, 4/25/2026 8:08:00 AM, 3.72505617141724
4/25/2026 4:09:00 AM, 4/25/2026 8:09:00 AM, 4.12078523635864
4/25/2026 4:10:00 AM, 4/25/2026 8:10:00 AM, 4.57322597503662
4/25/2026 4:11:00 AM, 4/25/2026 8:11:00 AM, 4.27278900146484
4/25/2026 4:12:00 AM, 4/25/2026 8:12:00 AM, 4.16498279571533
4/25/2026 4:13:00 AM, 4/25/2026 8:13:00 AM, 4.79195308685303
4/25/2026 4:14:00 AM, 4/25/2026 8:14:00 AM, 4.35374116897583
4/25/2026 4:15:00 AM, 4/25/2026 8:15:00 AM, 4.20185852050781
4/25/2026 4:16:00 AM, 4/25/2026 8:16:00 AM, 4.2315149307251
4/25/2026 4:17:00 AM, 4/25/2026 8:17:00 AM, 4.24131870269775
4/25/2026 4:18:00 AM, 4/25/2026 8:18:00 AM, 4.36564636230469
4/25/2026 4:19:00 AM, 4/25/2026 8:19:00 AM, 3.83735585212708
4/25/2026 4:20:00 AM, 4/25/2026 8:20:00 AM, 4.29775476455688
4/25/2026 4:21:00 AM, 4/25/2026 8:21:00 AM, 3.72014498710632
4/25/2026 4:22:00 AM, 4/25/2026 8:22:00 AM, 3.61001539230347
4/25/2026 4:23:00 AM, 4/25/2026 8:23:00 AM, 3.63394570350647
4/25/2026 4:24:00 AM, 4/25/2026 8:24:00 AM, 3.58596420288086
4/25/2026 4:25:00 AM, 4/25/2026 8:25:00 AM, 3.42382192611694
4/25/2026 4:26:00 AM, 4/25/2026 8:26:00 AM, 3.83206033706665
4/25/2026 4:27:00 AM, 4/25/2026 8:27:00 AM, 3.63334274291992
4/25/2026 4:28:00 AM, 4/25/2026 8:28:00 AM, 4.02176427841187
4/25/2026 4:29:00 AM, 4/25/2026 8:29:00 AM, 4.31038045883179
4/25/2026 4:30:00 AM, 4/25/2026 8:30:00 AM, 4.26652336120605
4/25/2026 4:31:00 AM, 4/25/2026 8:31:00 AM, 4.11616897583008
4/25/2026 4:32:00 AM, 4/25/2026 8:32:00 AM, 4.57100868225098
4/25/2026 4:33:00 AM, 4/25/2026 8:33:00 AM, 5.00550603866577
4/25/2026 4:34:00 AM, 4/25/2026 8:34:00 AM, 5.40750312805176
4/25/2026 4:35:00 AM, 4/25/2026 8:35:00 AM, 5.02257061004639
4/25/2026 4:36:00 AM, 4/25/2026 8:36:00 AM, 5.30767583847046
4/25/2026 4:37:00 AM, 4/25/2026 8:37:00 AM, 5.36154270172119
4/25/2026 4:38:00 AM, 4/25/2026 8:38:00 AM, 4.63912343978882
4/25/2026 4:39:00 AM, 4/25/2026 8:39:00 AM, 4.67861175537109
4/25/2026 4:40:00 AM, 4/25/2026 8:40:00 AM, 4.73945665359497
4/25/2026 4:41:00 AM, 4/25/2026 8:41:00 AM, 5.35810041427612
4/25/2026 4:42:00 AM, 4/25/2026 8:42:00 AM, 5.1032247543335
4/25/2026 4:43:00 AM, 4/25/2026 8:43:00 AM, 4.94587278366089
4/25/2026 4:44:00 AM, 4/25/2026 8:44:00 AM, 4.79062938690186
4/25/2026 4:45:00 AM, 4/25/2026 8:45:00 AM, 4.39194822311401
4/25/2026 4:46:00 AM, 4/25/2026 8:46:00 AM, 4.93742275238037
4/25/2026 4:47:00 AM, 4/25/2026 8:47:00 AM, 6.17656326293945
4/25/2026 4:48:00 AM, 4/25/2026 8:48:00 AM, 5.8695216178894
4/25/2026 4:49:00 AM, 4/25/2026 8:49:00 AM, 5.41105842590332
4/25/2026 4:50:00 AM, 4/25/2026 8:50:00 AM, 6.0621075630188
4/25/2026 4:51:00 AM, 4/25/2026 8:51:00 AM, 4.54581451416016
4/25/2026 4:52:00 AM, 4/25/2026 8:52:00 AM, 4.59598779678345
4/25/2026 4:53:00 AM, 4/25/2026 8:53:00 AM, 5.2785906791687
4/25/2026 4:54:00 AM, 4/25/2026 8:54:00 AM, 5.63768720626831
4/25/2026 4:55:00 AM, 4/25/2026 8:55:00 AM, 6.03066444396973
4/25/2026 4:56:00 AM, 4/25/2026 8:56:00 AM, 6.6349401473999
4/25/2026 4:57:00 AM, 4/25/2026 8:57:00 AM, 7.23886060714722
4/25/2026 4:58:00 AM, 4/25/2026 8:58:00 AM, 9.31998443603516
4/25/2026 4:59:00 AM, 4/25/2026 8:59:00 AM, 6.20650100708008
4/25/2026 5:00:00 AM, 4/25/2026 9:00:00 AM, 5.33492279052734
4/25/2026 5:01:00 AM, 4/25/2026 9:01:00 AM, 4.86090660095215
4/25/2026 5:02:00 AM, 4/25/2026 9:02:00 AM, 4.77298307418823
4/25/2026 5:03:00 AM, 4/25/2026 9:03:00 AM, 4.98309230804443
4/25/2026 5:04:00 AM, 4/25/2026 9:04:00 AM, 5.01501083374023
4/25/2026 5:05:00 AM, 4/25/2026 9:05:00 AM, 4.75584268569946
4/25/2026 5:06:00 AM, 4/25/2026 9:06:00 AM, 4.75584268569946
4/25/2026 5:07:00 AM, 4/25/2026 9:07:00 AM, 4.23662900924683
4/25/2026 5:08:00 AM, 4/25/2026 9:08:00 AM, 4.20734357833862
4/25/2026 5:09:00 AM, 4/25/2026 9:09:00 AM, 4.25214958190918
4/25/2026 5:10:00 AM, 4/25/2026 9:10:00 AM, 4.32723522186279
4/25/2026 5:11:00 AM, 4/25/2026 9:11:00 AM, 4.54709005355835
4/25/2026 5:12:00 AM, 4/25/2026 9:12:00 AM, 4.97398090362549
4/25/2026 5:13:00 AM, 4/25/2026 9:13:00 AM, 5.10952854156494
4/25/2026 5:14:00 AM, 4/25/2026 9:14:00 AM, 4.89681148529053
4/25/2026 5:15:00 AM, 4/25/2026 9:15:00 AM, 4.73085641860962
4/25/2026 5:16:00 AM, 4/25/2026 9:16:00 AM, 3.90746235847473
4/25/2026 5:17:00 AM, 4/25/2026 9:17:00 AM, 4.28721809387207
4/25/2026 5:18:00 AM, 4/25/2026 9:18:00 AM, 4.63503742218018
4/25/2026 5:19:00 AM, 4/25/2026 9:19:00 AM, 4.91525554656982
4/25/2026 5:20:00 AM, 4/25/2026 9:20:00 AM, 4.5988245010376
4/25/2026 5:21:00 AM, 4/25/2026 9:21:00 AM, 4.22785186767578
4/25/2026 5:22:00 AM, 4/25/2026 9:22:00 AM, 5.55262899398804
4/25/2026 5:23:00 AM, 4/25/2026 9:23:00 AM, 6.27572631835937
4/25/2026 5:24:00 AM, 4/25/2026 9:24:00 AM, 7.14533424377441
4/25/2026 5:25:00 AM, 4/25/2026 9:25:00 AM, 8.29125308990479
4/25/2026 5:26:00 AM, 4/25/2026 9:26:00 AM, 9.03686237335205
4/25/2026 5:27:00 AM, 4/25/2026 9:27:00 AM, 8.32319641113281
4/25/2026 5:28:00 AM, 4/25/2026 9:28:00 AM, 6.37573909759521
4/25/2026 5:29:00 AM, 4/25/2026 9:29:00 AM, 5.35650873184204
4/25/2026 5:30:00 AM, 4/25/2026 9:30:00 AM, 4.99300003051758
4/25/2026 5:31:00 AM, 4/25/2026 9:31:00 AM, 5.45294857025146
4/25/2026 5:32:00 AM, 4/25/2026 9:32:00 AM, 4.48524379730225
4/25/2026 5:33:00 AM, 4/25/2026 9:33:00 AM, 5.49062347412109
4/25/2026 5:34:00 AM, 4/25/2026 9:34:00 AM, 6.16362285614014
4/25/2026 5:35:00 AM, 4/25/2026 9:35:00 AM, 5.5587043762207
4/25/2026 5:36:00 AM, 4/25/2026 9:36:00 AM, 5.49747276306152
4/25/2026 5:37:00 AM, 4/25/2026 9:37:00 AM, 6.22804260253906
4/25/2026 5:38:00 AM, 4/25/2026 9:38:00 AM, 6.90891456604004
4/25/2026 5:39:00 AM, 4/25/2026 9:39:00 AM, 8.12502765655518
4/25/2026 5:40:00 AM, 4/25/2026 9:40:00 AM, 7.49658203125
4/25/2026 5:41:00 AM, 4/25/2026 9:41:00 AM, 7.317138671875
4/25/2026 5:42:00 AM, 4/25/2026 9:42:00 AM, 8.32316017150879
4/25/2026 5:43:00 AM, 4/25/2026 9:43:00 AM, 8.23501968383789
4/25/2026 5:44:00 AM, 4/25/2026 9:44:00 AM, 7.95991802215576
4/25/2026 5:45:00 AM, 4/25/2026 9:45:00 AM, 8.32210159301758
4/25/2026 5:46:00 AM, 4/25/2026 9:46:00 AM, 8.07958507537842
4/25/2026 5:47:00 AM, 4/25/2026 9:47:00 AM, 8.47817707061768
4/25/2026 5:48:00 AM, 4/25/2026 9:48:00 AM, 7.0839262008667
4/25/2026 5:49:00 AM, 4/25/2026 9:49:00 AM, 8.79871940612793
4/25/2026 5:50:00 AM, 4/25/2026 9:50:00 AM, 7.79372930526733
4/25/2026 5:51:00 AM, 4/25/2026 9:51:00 AM, 6.34491682052612
4/25/2026 5:52:00 AM, 4/25/2026 9:52:00 AM, 6.67049598693848
4/25/2026 5:53:00 AM, 4/25/2026 9:53:00 AM, 6.47139978408813
4/25/2026 5:54:00 AM, 4/25/2026 9:54:00 AM, 6.18810606002808
4/25/2026 5:55:00 AM, 4/25/2026 9:55:00 AM, 7.44242191314697
4/25/2026 5:56:00 AM, 4/25/2026 9:56:00 AM, 9.99377250671387
4/25/2026 5:57:00 AM, 4/25/2026 9:57:00 AM, 10.0647010803223
4/25/2026 5:58:00 AM, 4/25/2026 9:58:00 AM, 8.61839008331299
4/25/2026 5:59:00 AM, 4/25/2026 9:59:00 AM, 7.21553421020508
4/25/2026 6:00:00 AM, 4/25/2026 10:00:00 AM, 6.65407419204712
4/25/2026 6:01:00 AM, 4/25/2026 10:01:00 AM, 7.04038763046265
4/25/2026 6:02:00 AM, 4/25/2026 10:02:00 AM, 10.2259340286255
4/25/2026 6:03:00 AM, 4/25/2026 10:03:00 AM, 7.3121919631958
4/25/2026 6:04:00 AM, 4/25/2026 10:04:00 AM, 7.79485559463501
4/25/2026 6:05:00 AM, 4/25/2026 10:05:00 AM, 8.18966007232666
4/25/2026 6:06:00 AM, 4/25/2026 10:06:00 AM, 8.59406757354736
4/25/2026 6:07:00 AM, 4/25/2026 10:07:00 AM, 8.59406757354736
4/25/2026 6:08:00 AM, 4/25/2026 10:08:00 AM, 8.31737518310547
4/25/2026 6:09:00 AM, 4/25/2026 10:09:00 AM, 8.49127864837646
4/25/2026 6:10:00 AM, 4/25/2026 10:10:00 AM, 6.5384202003479
4/25/2026 6:11:00 AM, 4/25/2026 10:11:00 AM, 7.02040863037109
4/25/2026 6:12:00 AM, 4/25/2026 10:12:00 AM, 7.52973079681396
4/25/2026 6:13:00 AM, 4/25/2026 10:13:00 AM, 7.89452505111694
4/25/2026 6:14:00 AM, 4/25/2026 10:14:00 AM, 8.39991855621338
4/25/2026 6:15:00 AM, 4/25/2026 10:15:00 AM, 8.80217456817627
4/25/2026 6:16:00 AM, 4/25/2026 10:16:00 AM, 7.92529964447021
4/25/2026 6:17:00 AM, 4/25/2026 10:17:00 AM, 10.1635112762451
4/25/2026 6:18:00 AM, 4/25/2026 10:18:00 AM, 11.0941820144653
4/25/2026 6:19:00 AM, 4/25/2026 10:19:00 AM, 9.91974639892578
4/25/2026 6:20:00 AM, 4/25/2026 10:20:00 AM, 10.0349674224854
4/25/2026 6:21:00 AM, 4/25/2026 10:21:00 AM, 8.42289924621582
4/25/2026 6:22:00 AM, 4/25/2026 10:22:00 AM, 9.16461658477783
4/25/2026 6:23:00 AM, 4/25/2026 10:23:00 AM, 8.64776134490967
4/25/2026 6:24:00 AM, 4/25/2026 10:24:00 AM, 7.12029695510864
4/25/2026 6:25:00 AM, 4/25/2026 10:25:00 AM, 6.90789556503296
4/25/2026 6:26:00 AM, 4/25/2026 10:26:00 AM, 8.00392818450928
4/25/2026 6:27:00 AM, 4/25/2026 10:27:00 AM, 10.5591402053833
4/25/2026 6:28:00 AM, 4/25/2026 10:28:00 AM, 7.91278791427612
4/25/2026 6:29:00 AM, 4/25/2026 10:29:00 AM, 8.08516216278076
4/25/2026 6:30:00 AM, 4/25/2026 10:30:00 AM, 7.43234157562256
4/25/2026 6:31:00 AM, 4/25/2026 10:31:00 AM, 7.32519817352295
4/25/2026 6:32:00 AM, 4/25/2026 10:32:00 AM, 8.33322620391846
4/25/2026 6:33:00 AM, 4/25/2026 10:33:00 AM, 7.22233963012695
4/25/2026 6:34:00 AM, 4/25/2026 10:34:00 AM, 7.81151342391968
4/25/2026 6:35:00 AM, 4/25/2026 10:35:00 AM, 8.11457061767578
4/25/2026 6:36:00 AM, 4/25/2026 10:36:00 AM, 7.64166402816772
4/25/2026 6:37:00 AM, 4/25/2026 10:37:00 AM, 7.58134698867798
4/25/2026 6:38:00 AM, 4/25/2026 10:38:00 AM, 8.43001079559326
4/25/2026 6:39:00 AM, 4/25/2026 10:39:00 AM, 8.72988605499268
4/25/2026 6:40:00 AM, 4/25/2026 10:40:00 AM, 7.88228940963745
4/25/2026 6:41:00 AM, 4/25/2026 10:41:00 AM, 6.62297201156616
4/25/2026 6:42:00 AM, 4/25/2026 10:42:00 AM, 7.22890567779541
4/25/2026 6:43:00 AM, 4/25/2026 10:43:00 AM, 7.83228254318237
4/25/2026 6:44:00 AM, 4/25/2026 10:44:00 AM, 6.74682092666626
4/25/2026 6:45:00 AM, 4/25/2026 10:45:00 AM, 7.27940225601196
4/25/2026 6:46:00 AM, 4/25/2026 10:46:00 AM, 8.25906181335449
4/25/2026 6:47:00 AM, 4/25/2026 10:47:00 AM, 8.03015422821045
4/25/2026 6:48:00 AM, 4/25/2026 10:48:00 AM, 8.18899154663086
4/25/2026 6:49:00 AM, 4/25/2026 10:49:00 AM, 9.52034473419189
4/25/2026 6:50:00 AM, 4/25/2026 10:50:00 AM, 9.57087516784668
4/25/2026 6:51:00 AM, 4/25/2026 10:51:00 AM, 9.41415691375732
4/25/2026 6:52:00 AM, 4/25/2026 10:52:00 AM, 9.33870983123779
4/25/2026 6:53:00 AM, 4/25/2026 10:53:00 AM, 7.80302572250366
4/25/2026 6:54:00 AM, 4/25/2026 10:54:00 AM, 7.740647315979
4/25/2026 6:55:00 AM, 4/25/2026 10:55:00 AM, 7.15965843200684
4/25/2026 6:56:00 AM, 4/25/2026 10:56:00 AM, 7.26513814926147
4/25/2026 6:57:00 AM, 4/25/2026 10:57:00 AM, 6.57541656494141
4/25/2026 6:58:00 AM, 4/25/2026 10:58:00 AM, 6.67680740356445
4/25/2026 6:59:00 AM, 4/25/2026 10:59:00 AM, 7.43111515045166
4/25/2026 7:00:00 AM, 4/25/2026 11:00:00 AM, 7.07771968841553
4/25/2026 7:01:00 AM, 4/25/2026 11:01:00 AM, 6.95461797714233
4/25/2026 7:02:00 AM, 4/25/2026 11:02:00 AM, 7.11058044433594
4/25/2026 7:03:00 AM, 4/25/2026 11:03:00 AM, 7.25938367843628
4/25/2026 7:04:00 AM, 4/25/2026 11:04:00 AM, 6.88894462585449
4/25/2026 7:05:00 AM, 4/25/2026 11:05:00 AM, 6.01220464706421
4/25/2026 7:06:00 AM, 4/25/2026 11:06:00 AM, 6.84031343460083
4/25/2026 7:07:00 AM, 4/25/2026 11:07:00 AM, 6.76691913604736
4/25/2026 7:08:00 AM, 4/25/2026 11:08:00 AM, 6.76691913604736
4/25/2026 7:09:00 AM, 4/25/2026 11:09:00 AM, 7.1427059173584
4/25/2026 7:10:00 AM, 4/25/2026 11:10:00 AM, 8.665846824646
4/25/2026 7:11:00 AM, 4/25/2026 11:11:00 AM, 7.75904512405396
4/25/2026 7:12:00 AM, 4/25/2026 11:12:00 AM, 9.37101936340332
4/25/2026 7:13:00 AM, 4/25/2026 11:13:00 AM, 9.02288150787354
4/25/2026 7:14:00 AM, 4/25/2026 11:14:00 AM, 9.33371257781982
4/25/2026 7:15:00 AM, 4/25/2026 11:15:00 AM, 9.25106239318848
4/25/2026 7:16:00 AM, 4/25/2026 11:16:00 AM, 6.84984540939331
4/25/2026 7:17:00 AM, 4/25/2026 11:17:00 AM, 6.90439176559448
4/25/2026 7:18:00 AM, 4/25/2026 11:18:00 AM, 6.79887676239014
4/25/2026 7:19:00 AM, 4/25/2026 11:19:00 AM, 7.26515436172485
4/25/2026 7:20:00 AM, 4/25/2026 11:20:00 AM, 6.82434606552124
4/25/2026 7:21:00 AM, 4/25/2026 11:21:00 AM, 7.6002049446106
4/25/2026 7:22:00 AM, 4/25/2026 11:22:00 AM, 6.7299280166626
4/25/2026 7:23:00 AM, 4/25/2026 11:23:00 AM, 6.67275285720825
4/25/2026 7:24:00 AM, 4/25/2026 11:24:00 AM, 7.62985229492188
4/25/2026 7:25:00 AM, 4/25/2026 11:25:00 AM, 9.37052631378174
4/25/2026 7:26:00 AM, 4/25/2026 11:26:00 AM, 8.96484279632568
4/25/2026 7:27:00 AM, 4/25/2026 11:27:00 AM, 7.06285572052002
4/25/2026 7:28:00 AM, 4/25/2026 11:28:00 AM, 8.07594203948975
4/25/2026 7:29:00 AM, 4/25/2026 11:29:00 AM, 8.8949613571167
4/25/2026 7:30:00 AM, 4/25/2026 11:30:00 AM, 9.26013851165771
4/25/2026 7:31:00 AM, 4/25/2026 11:31:00 AM, 13.2689065933228
4/25/2026 7:32:00 AM, 4/25/2026 11:32:00 AM, 11.5488128662109
4/25/2026 7:33:00 AM, 4/25/2026 11:33:00 AM, 9.37734031677246
4/25/2026 7:34:00 AM, 4/25/2026 11:34:00 AM, 8.03081798553467
4/25/2026 7:35:00 AM, 4/25/2026 11:35:00 AM, 8.36126804351807
4/25/2026 7:36:00 AM, 4/25/2026 11:36:00 AM, 6.39949131011963
4/25/2026 7:37:00 AM, 4/25/2026 11:37:00 AM, 9.09303665161133
4/25/2026 7:38:00 AM, 4/25/2026 11:38:00 AM, 8.25945377349854
4/25/2026 7:39:00 AM, 4/25/2026 11:39:00 AM, 7.97568845748901
4/25/2026 7:40:00 AM, 4/25/2026 11:40:00 AM, 8.07491874694824
4/25/2026 7:41:00 AM, 4/25/2026 11:41:00 AM, 9.9456262588501
4/25/2026 7:42:00 AM, 4/25/2026 11:42:00 AM, 8.91487407684326
4/25/2026 7:43:00 AM, 4/25/2026 11:43:00 AM, 9.36333179473877
4/25/2026 7:44:00 AM, 4/25/2026 11:44:00 AM, 9.88654232025146
4/25/2026 7:45:00 AM, 4/25/2026 11:45:00 AM, 9.58828258514404
4/25/2026 7:46:00 AM, 4/25/2026 11:46:00 AM, 8.75995540618896
4/25/2026 7:47:00 AM, 4/25/2026 11:47:00 AM, 9.62273406982422
4/25/2026 7:48:00 AM, 4/25/2026 11:48:00 AM, 10.09787940979
4/25/2026 7:49:00 AM, 4/25/2026 11:49:00 AM, 9.41627216339111
4/25/2026 7:50:00 AM, 4/25/2026 11:50:00 AM, 10.0672092437744
4/25/2026 7:51:00 AM, 4/25/2026 11:51:00 AM, 10.2654590606689
4/25/2026 7:52:00 AM, 4/25/2026 11:52:00 AM, 9.23970603942871
4/25/2026 7:53:00 AM, 4/25/2026 11:53:00 AM, 9.88806056976318
4/25/2026 7:54:00 AM, 4/25/2026 11:54:00 AM, 10.8335103988647
4/25/2026 7:55:00 AM, 4/25/2026 11:55:00 AM, 17.1805477142334
4/25/2026 7:56:00 AM, 4/25/2026 11:56:00 AM, 11.6335420608521
4/25/2026 7:57:00 AM, 4/25/2026 11:57:00 AM, 12.0219964981079
4/25/2026 7:58:00 AM, 4/25/2026 11:58:00 AM, 10.0694665908813
4/25/2026 7:59:00 AM, 4/25/2026 11:59:00 AM, 9.76675319671631
4/25/2026 8:00:00 AM, 4/25/2026 12:00:00 PM, 14.0839891433716
4/25/2026 8:01:00 AM, 4/25/2026 12:01:00 PM, 11.4327392578125
4/25/2026 8:02:00 AM, 4/25/2026 12:02:00 PM, 10.4734554290771
4/25/2026 8:03:00 AM, 4/25/2026 12:03:00 PM, 10.8624563217163
4/25/2026 8:04:00 AM, 4/25/2026 12:04:00 PM, 10.2104864120483
4/25/2026 8:05:00 AM, 4/25/2026 12:05:00 PM, 10.3572330474854
4/25/2026 8:06:00 AM, 4/25/2026 12:06:00 PM, 8.86450672149658
4/25/2026 8:07:00 AM, 4/25/2026 12:07:00 PM, 8.18120956420898
4/25/2026 8:08:00 AM, 4/25/2026 12:08:00 PM, 8.31332588195801
4/25/2026 8:09:00 AM, 4/25/2026 12:09:00 PM, 8.31332588195801
4/25/2026 8:10:00 AM, 4/25/2026 12:10:00 PM, 8.42859363555908
4/25/2026 8:11:00 AM, 4/25/2026 12:11:00 PM, 10.2217540740967
4/25/2026 8:12:00 AM, 4/25/2026 12:12:00 PM, 10.1726732254028
4/25/2026 8:13:00 AM, 4/25/2026 12:13:00 PM, 9.03437042236328
4/25/2026 8:14:00 AM, 4/25/2026 12:14:00 PM, 9.71089458465576
4/25/2026 8:15:00 AM, 4/25/2026 12:15:00 PM, 10.3399543762207
4/25/2026 8:16:00 AM, 4/25/2026 12:16:00 PM, 10.4970111846924
4/25/2026 8:17:00 AM, 4/25/2026 12:17:00 PM, 9.14619445800781
4/25/2026 8:18:00 AM, 4/25/2026 12:18:00 PM, 8.4082145690918
4/25/2026 8:19:00 AM, 4/25/2026 12:19:00 PM, 7.60782909393311
4/25/2026 8:20:00 AM, 4/25/2026 12:20:00 PM, 8.80927276611328
4/25/2026 8:21:00 AM, 4/25/2026 12:21:00 PM, 10.3278713226318
4/25/2026 8:22:00 AM, 4/25/2026 12:22:00 PM, 8.81683826446533
4/25/2026 8:23:00 AM, 4/25/2026 12:23:00 PM, 9.47205066680908
4/25/2026 8:24:00 AM, 4/25/2026 12:24:00 PM, 7.47967195510864
4/25/2026 8:25:00 AM, 4/25/2026 12:25:00 PM, 9.21656799316406
4/25/2026 8:26:00 AM, 4/25/2026 12:26:00 PM, 8.99175071716309
4/25/2026 8:27:00 AM, 4/25/2026 12:27:00 PM, 7.48153734207153
4/25/2026 8:28:00 AM, 4/25/2026 12:28:00 PM, 6.85147190093994
4/25/2026 8:29:00 AM, 4/25/2026 12:29:00 PM, 7.95513343811035
4/25/2026 8:30:00 AM, 4/25/2026 12:30:00 PM, 8.88345050811768
4/25/2026 8:31:00 AM, 4/25/2026 12:31:00 PM, 10.1352605819702
4/25/2026 8:32:00 AM, 4/25/2026 12:32:00 PM, 10.9897804260254
4/25/2026 8:33:00 AM, 4/25/2026 12:33:00 PM, 11.8694906234741
4/25/2026 8:34:00 AM, 4/25/2026 12:34:00 PM, 12.043607711792
4/25/2026 8:35:00 AM, 4/25/2026 12:35:00 PM, 12.9026880264282
4/25/2026 8:36:00 AM, 4/25/2026 12:36:00 PM, 12.2756719589233
4/25/2026 8:37:00 AM, 4/25/2026 12:37:00 PM, 8.07450294494629
4/25/2026 8:38:00 AM, 4/25/2026 12:38:00 PM, 8.75402355194092
4/25/2026 8:39:00 AM, 4/25/2026 12:39:00 PM, 9.19505023956299
4/25/2026 8:40:00 AM, 4/25/2026 12:40:00 PM, 9.61464786529541
4/25/2026 8:41:00 AM, 4/25/2026 12:41:00 PM, 8.70351219177246
4/25/2026 8:42:00 AM, 4/25/2026 12:42:00 PM, 8.56842136383057
4/25/2026 8:43:00 AM, 4/25/2026 12:43:00 PM, 7.93880319595337
4/25/2026 8:44:00 AM, 4/25/2026 12:44:00 PM, 7.50332689285278
4/25/2026 8:45:00 AM, 4/25/2026 12:45:00 PM, 7.29793548583984
4/25/2026 8:46:00 AM, 4/25/2026 12:46:00 PM, 7.55367517471313
4/25/2026 8:47:00 AM, 4/25/2026 12:47:00 PM, 8.85379600524902
4/25/2026 8:48:00 AM, 4/25/2026 12:48:00 PM, 7.94792747497559
4/25/2026 8:49:00 AM, 4/25/2026 12:49:00 PM, 8.29586982727051
4/25/2026 8:50:00 AM, 4/25/2026 12:50:00 PM, 7.678786277771
4/25/2026 8:51:00 AM, 4/25/2026 12:51:00 PM, 8.02503395080566
4/25/2026 8:52:00 AM, 4/25/2026 12:52:00 PM, 7.87010097503662
4/25/2026 8:53:00 AM, 4/25/2026 12:53:00 PM, 9.09650230407715
4/25/2026 8:54:00 AM, 4/25/2026 12:54:00 PM, 9.15986919403076
4/25/2026 8:55:00 AM, 4/25/2026 12:55:00 PM, 7.6005220413208
4/25/2026 8:56:00 AM, 4/25/2026 12:56:00 PM, 7.30449151992798
4/25/2026 8:57:00 AM, 4/25/2026 12:57:00 PM, 7.60900926589966
4/25/2026 8:58:00 AM, 4/25/2026 12:58:00 PM, 7.69606256484985
4/25/2026 8:59:00 AM, 4/25/2026 12:59:00 PM, 8.45616245269775
4/25/2026 9:00:00 AM, 4/25/2026 1:00:00 PM, 7.42043924331665
4/25/2026 9:01:00 AM, 4/25/2026 1:01:00 PM, 7.00137948989868
4/25/2026 9:02:00 AM, 4/25/2026 1:02:00 PM, 6.91784477233887
4/25/2026 9:03:00 AM, 4/25/2026 1:03:00 PM, 6.76266717910767
4/25/2026 9:04:00 AM, 4/25/2026 1:04:00 PM, 8.20169067382813
4/25/2026 9:05:00 AM, 4/25/2026 1:05:00 PM, 7.97883701324463
4/25/2026 9:06:00 AM, 4/25/2026 1:06:00 PM, 7.63629055023193
4/25/2026 9:07:00 AM, 4/25/2026 1:07:00 PM, 6.6002631187439
4/25/2026 9:08:00 AM, 4/25/2026 1:08:00 PM, 5.47872877120972
4/25/2026 9:09:00 AM, 4/25/2026 1:09:00 PM, 6.92366886138916
4/25/2026 9:10:00 AM, 4/25/2026 1:10:00 PM, 6.92366886138916
4/25/2026 9:11:00 AM, 4/25/2026 1:11:00 PM, 6.92366886138916
4/25/2026 9:12:00 AM, 4/25/2026 1:12:00 PM, 7.89328861236572
4/25/2026 9:13:00 AM, 4/25/2026 1:13:00 PM, 7.54124212265015
4/25/2026 9:14:00 AM, 4/25/2026 1:14:00 PM, 9.56118106842041
4/25/2026 9:15:00 AM, 4/25/2026 1:15:00 PM, 8.60244655609131
4/25/2026 9:16:00 AM, 4/25/2026 1:16:00 PM, 7.17583417892456
4/25/2026 9:17:00 AM, 4/25/2026 1:17:00 PM, 7.60678625106812
4/25/2026 9:18:00 AM, 4/25/2026 1:18:00 PM, 7.91250896453857
4/25/2026 9:19:00 AM, 4/25/2026 1:19:00 PM, 8.42394733428955
4/25/2026 9:20:00 AM, 4/25/2026 1:20:00 PM, 8.59708499908447
4/25/2026 9:21:00 AM, 4/25/2026 1:21:00 PM, 8.04735851287842
4/25/2026 9:22:00 AM, 4/25/2026 1:22:00 PM, 7.76226186752319
4/25/2026 9:23:00 AM, 4/25/2026 1:23:00 PM, 7.15546607971191
4/25/2026 9:24:00 AM, 4/25/2026 1:24:00 PM, 7.58449411392212
4/25/2026 9:25:00 AM, 4/25/2026 1:25:00 PM, 6.5095591545105
4/25/2026 9:26:00 AM, 4/25/2026 1:26:00 PM, 6.95975112915039
4/25/2026 9:27:00 AM, 4/25/2026 1:27:00 PM, 8.00380897521973
4/25/2026 9:28:00 AM, 4/25/2026 1:28:00 PM, 7.79006004333496
4/25/2026 9:29:00 AM, 4/25/2026 1:29:00 PM, 10.2142658233643
4/25/2026 9:30:00 AM, 4/25/2026 1:30:00 PM, 10.7636823654175
4/25/2026 9:31:00 AM, 4/25/2026 1:31:00 PM, 9.8784646987915
4/25/2026 9:32:00 AM, 4/25/2026 1:32:00 PM, 8.76022529602051
4/25/2026 9:33:00 AM, 4/25/2026 1:33:00 PM, 10.7917003631592
4/25/2026 9:34:00 AM, 4/25/2026 1:34:00 PM, 8.21292400360107
4/25/2026 9:35:00 AM, 4/25/2026 1:35:00 PM, 7.72290515899658
4/25/2026 9:36:00 AM, 4/25/2026 1:36:00 PM, 6.75560760498047
4/25/2026 9:37:00 AM, 4/25/2026 1:37:00 PM, 6.62005996704102
4/25/2026 9:38:00 AM, 4/25/2026 1:38:00 PM, 6.7314305305481
4/25/2026 9:39:00 AM, 4/25/2026 1:39:00 PM, 7.66737413406372
4/25/2026 9:40:00 AM, 4/25/2026 1:40:00 PM, 9.88991451263428
4/25/2026 9:41:00 AM, 4/25/2026 1:41:00 PM, 11.2368679046631
4/25/2026 9:42:00 AM, 4/25/2026 1:42:00 PM, 12.9955234527588
4/25/2026 9:43:00 AM, 4/25/2026 1:43:00 PM, 12.4673309326172
4/25/2026 9:44:00 AM, 4/25/2026 1:44:00 PM, 12.8724708557129
4/25/2026 9:45:00 AM, 4/25/2026 1:45:00 PM, 11.9251537322998
4/25/2026 9:46:00 AM, 4/25/2026 1:46:00 PM, 12.6918458938599
4/25/2026 9:47:00 AM, 4/25/2026 1:47:00 PM, 11.2519817352295
4/25/2026 9:48:00 AM, 4/25/2026 1:48:00 PM, 11.1837797164917
4/25/2026 9:49:00 AM, 4/25/2026 1:49:00 PM, 10.6493263244629
4/25/2026 9:50:00 AM, 4/25/2026 1:50:00 PM, 8.70116519927979
4/25/2026 9:51:00 AM, 4/25/2026 1:51:00 PM, 8.1966495513916
4/25/2026 9:52:00 AM, 4/25/2026 1:52:00 PM, 8.3128604888916
4/25/2026 9:53:00 AM, 4/25/2026 1:53:00 PM, 9.68548965454102
4/25/2026 9:54:00 AM, 4/25/2026 1:54:00 PM, 10.6267566680908
4/25/2026 9:55:00 AM, 4/25/2026 1:55:00 PM, 10.4952831268311
4/25/2026 9:56:00 AM, 4/25/2026 1:56:00 PM, 9.97091484069824
4/25/2026 9:57:00 AM, 4/25/2026 1:57:00 PM, 10.1513576507568
4/25/2026 9:58:00 AM, 4/25/2026 1:58:00 PM, 10.8522720336914
4/25/2026 9:59:00 AM, 4/25/2026 1:59:00 PM, 11.1717967987061
4/25/2026 10:00:00 AM, 4/25/2026 2:00:00 PM, 9.25890827178955
4/25/2026 10:01:00 AM, 4/25/2026 2:01:00 PM, 10.2440586090088
4/25/2026 10:02:00 AM, 4/25/2026 2:02:00 PM, 10.593897819519
4/25/2026 10:03:00 AM, 4/25/2026 2:03:00 PM, 10.665753364563
4/25/2026 10:04:00 AM, 4/25/2026 2:04:00 PM, 9.97855663299561
4/25/2026 10:05:00 AM, 4/25/2026 2:05:00 PM, 9.39120006561279
4/25/2026 10:06:00 AM, 4/25/2026 2:06:00 PM, 7.66730690002441
4/25/2026 10:07:00 AM, 4/25/2026 2:07:00 PM, 8.75060844421387
4/25/2026 10:08:00 AM, 4/25/2026 2:08:00 PM, 8.79993152618408
4/25/2026 10:09:00 AM, 4/25/2026 2:09:00 PM, 9.06888008117676
4/25/2026 10:10:00 AM, 4/25/2026 2:10:00 PM, 7.93729877471924
4/25/2026 10:11:00 AM, 4/25/2026 2:11:00 PM, 7.92395925521851
4/25/2026 10:12:00 AM, 4/25/2026 2:12:00 PM, 7.92395925521851
4/25/2026 10:13:00 AM, 4/25/2026 2:13:00 PM, 8.02187919616699
4/25/2026 10:14:00 AM, 4/25/2026 2:14:00 PM, 8.13347625732422
4/25/2026 10:15:00 AM, 4/25/2026 2:15:00 PM, 7.80564212799072
4/25/2026 10:16:00 AM, 4/25/2026 2:16:00 PM, 7.8026294708252
4/25/2026 10:17:00 AM, 4/25/2026 2:17:00 PM, 7.94425058364868
4/25/2026 10:18:00 AM, 4/25/2026 2:18:00 PM, 9.19464874267578
4/25/2026 10:19:00 AM, 4/25/2026 2:19:00 PM, 10.042405128479
4/25/2026 10:20:00 AM, 4/25/2026 2:20:00 PM, 10.0697088241577
4/25/2026 10:21:00 AM, 4/25/2026 2:21:00 PM, 10.3875827789307
4/25/2026 10:22:00 AM, 4/25/2026 2:22:00 PM, 9.86019992828369
4/25/2026 10:23:00 AM, 4/25/2026 2:23:00 PM, 9.85411262512207
4/25/2026 10:24:00 AM, 4/25/2026 2:24:00 PM, 10.9430627822876
4/25/2026 10:25:00 AM, 4/25/2026 2:25:00 PM, 11.8277101516724
4/25/2026 10:26:00 AM, 4/25/2026 2:26:00 PM, 12.1780681610107
4/25/2026 10:27:00 AM, 4/25/2026 2:27:00 PM, 11.6572341918945
4/25/2026 10:28:00 AM, 4/25/2026 2:28:00 PM, 10.291392326355
4/25/2026 10:29:00 AM, 4/25/2026 2:29:00 PM, 7.43568992614746
4/25/2026 10:30:00 AM, 4/25/2026 2:30:00 PM, 7.03490304946899
4/25/2026 10:31:00 AM, 4/25/2026 2:31:00 PM, 6.90378379821777
4/25/2026 10:32:00 AM, 4/25/2026 2:32:00 PM, 7.53840112686157
4/25/2026 10:33:00 AM, 4/25/2026 2:33:00 PM, 7.68714332580566
4/25/2026 10:34:00 AM, 4/25/2026 2:34:00 PM, 7.8974781036377
4/25/2026 10:35:00 AM, 4/25/2026 2:35:00 PM, 8.08881187438965
4/25/2026 10:36:00 AM, 4/25/2026 2:36:00 PM, 6.9411940574646
4/25/2026 10:37:00 AM, 4/25/2026 2:37:00 PM, 7.60204696655273
4/25/2026 10:38:00 AM, 4/25/2026 2:38:00 PM, 8.8958158493042
4/25/2026 10:39:00 AM, 4/25/2026 2:39:00 PM, 8.44405460357666
4/25/2026 10:40:00 AM, 4/25/2026 2:40:00 PM, 7.86636877059937
4/25/2026 10:41:00 AM, 4/25/2026 2:41:00 PM, 7.71346521377563
4/25/2026 10:42:00 AM, 4/25/2026 2:42:00 PM, 7.75268030166626
4/25/2026 10:43:00 AM, 4/25/2026 2:43:00 PM, 8.85906505584717
4/25/2026 10:44:00 AM, 4/25/2026 2:44:00 PM, 9.11585903167725
4/25/2026 10:45:00 AM, 4/25/2026 2:45:00 PM, 9.75950717926025
4/25/2026 10:46:00 AM, 4/25/2026 2:46:00 PM, 10.1859264373779
4/25/2026 10:47:00 AM, 4/25/2026 2:47:00 PM, 10.1622629165649
4/25/2026 10:48:00 AM, 4/25/2026 2:48:00 PM, 10.0538673400879
4/25/2026 10:49:00 AM, 4/25/2026 2:49:00 PM, 7.25662231445313
4/25/2026 10:50:00 AM, 4/25/2026 2:50:00 PM, 6.54960536956787
4/25/2026 10:51:00 AM, 4/25/2026 2:51:00 PM, 8.56301307678223
4/25/2026 10:52:00 AM, 4/25/2026 2:52:00 PM, 7.15484237670898
4/25/2026 10:53:00 AM, 4/25/2026 2:53:00 PM, 8.05171680450439
4/25/2026 10:54:00 AM, 4/25/2026 2:54:00 PM, 7.44577932357788
4/25/2026 10:55:00 AM, 4/25/2026 2:55:00 PM, 7.43062353134155
4/25/2026 10:56:00 AM, 4/25/2026 2:56:00 PM, 6.5117654800415
4/25/2026 10:57:00 AM, 4/25/2026 2:57:00 PM, 8.31892108917236
4/25/2026 10:58:00 AM, 4/25/2026 2:58:00 PM, 9.07489585876465
4/25/2026 10:59:00 AM, 4/25/2026 2:59:00 PM, 10.0398988723755
4/25/2026 11:00:00 AM, 4/25/2026 3:00:00 PM, 9.33079433441162
4/25/2026 11:01:00 AM, 4/25/2026 3:01:00 PM, 9.92902755737305
4/25/2026 11:02:00 AM, 4/25/2026 3:02:00 PM, 9.18685054779053
4/25/2026 11:03:00 AM, 4/25/2026 3:03:00 PM, 10.040620803833
4/25/2026 11:04:00 AM, 4/25/2026 3:04:00 PM, 11.4554376602173
4/25/2026 11:05:00 AM, 4/25/2026 3:05:00 PM, 11.3124876022339
4/25/2026 11:06:00 AM, 4/25/2026 3:06:00 PM, 11.6725234985352
4/25/2026 11:07:00 AM, 4/25/2026 3:07:00 PM, 13.0449304580688
4/25/2026 11:08:00 AM, 4/25/2026 3:08:00 PM, 10.9565868377686
4/25/2026 11:09:00 AM, 4/25/2026 3:09:00 PM, 11.3214225769043
4/25/2026 11:10:00 AM, 4/25/2026 3:10:00 PM, 12.2612371444702
4/25/2026 11:11:00 AM, 4/25/2026 3:11:00 PM, 13.3382654190063
4/25/2026 11:12:00 AM, 4/25/2026 3:12:00 PM, 13.0551319122314
4/25/2026 11:13:00 AM, 4/25/2026 3:13:00 PM, 13.0551319122314
4/25/2026 11:14:00 AM, 4/25/2026 3:14:00 PM, 12.0346412658691
4/25/2026 11:15:00 AM, 4/25/2026 3:15:00 PM, 11.5560445785522
4/25/2026 11:16:00 AM, 4/25/2026 3:16:00 PM, 10.9174652099609
4/25/2026 11:17:00 AM, 4/25/2026 3:17:00 PM, 11.7795562744141
4/25/2026 11:18:00 AM, 4/25/2026 3:18:00 PM, 11.3635931015015
4/25/2026 11:19:00 AM, 4/25/2026 3:19:00 PM, 11.6856527328491
4/25/2026 11:20:00 AM, 4/25/2026 3:20:00 PM, 11.9492740631104
4/25/2026 11:21:00 AM, 4/25/2026 3:21:00 PM, 10.7018089294434
4/25/2026 11:22:00 AM, 4/25/2026 3:22:00 PM, 12.2981548309326
4/25/2026 11:23:00 AM, 4/25/2026 3:23:00 PM, 11.5004758834839
4/25/2026 11:24:00 AM, 4/25/2026 3:24:00 PM, 11.7545738220215
4/25/2026 11:25:00 AM, 4/25/2026 3:25:00 PM, 12.0619401931763
4/25/2026 11:26:00 AM, 4/25/2026 3:26:00 PM, 12.598916053772
4/25/2026 11:27:00 AM, 4/25/2026 3:27:00 PM, 13.8016176223755
4/25/2026 11:28:00 AM, 4/25/2026 3:28:00 PM, 12.5648326873779
4/25/2026 11:29:00 AM, 4/25/2026 3:29:00 PM, 12.7498788833618
4/25/2026 11:30:00 AM, 4/25/2026 3:30:00 PM, 12.2079381942749
4/25/2026 11:31:00 AM, 4/25/2026 3:31:00 PM, 10.452260017395
4/25/2026 11:32:00 AM, 4/25/2026 3:32:00 PM, 11.1122207641602
4/25/2026 11:33:00 AM, 4/25/2026 3:33:00 PM, 9.67891311645508
4/25/2026 11:34:00 AM, 4/25/2026 3:34:00 PM, 8.92214965820312
4/25/2026 11:35:00 AM, 4/25/2026 3:35:00 PM, 8.48593330383301
4/25/2026 11:36:00 AM, 4/25/2026 3:36:00 PM, 8.91945171356201
4/25/2026 11:37:00 AM, 4/25/2026 3:37:00 PM, 9.10109996795654
4/25/2026 11:38:00 AM, 4/25/2026 3:38:00 PM, 7.35804414749146
4/25/2026 11:39:00 AM, 4/25/2026 3:39:00 PM, 7.99821805953979
4/25/2026 11:40:00 AM, 4/25/2026 3:40:00 PM, 8.73670959472656
4/25/2026 11:41:00 AM, 4/25/2026 3:41:00 PM, 9.52682209014893
4/25/2026 11:42:00 AM, 4/25/2026 3:42:00 PM, 11.2099084854126
4/25/2026 11:43:00 AM, 4/25/2026 3:43:00 PM, 12.2040281295776
4/25/2026 11:44:00 AM, 4/25/2026 3:44:00 PM, 10.7231960296631
4/25/2026 11:45:00 AM, 4/25/2026 3:45:00 PM, 10.7106246948242
4/25/2026 11:46:00 AM, 4/25/2026 3:46:00 PM, 10.741491317749
4/25/2026 11:47:00 AM, 4/25/2026 3:47:00 PM, 11.7256183624268
4/25/2026 11:48:00 AM, 4/25/2026 3:48:00 PM, 12.8623037338257
4/25/2026 11:49:00 AM, 4/25/2026 3:49:00 PM, 13.4197902679443
4/25/2026 11:50:00 AM, 4/25/2026 3:50:00 PM, 13.2691879272461
4/25/2026 11:51:00 AM, 4/25/2026 3:51:00 PM, 11.6755933761597
4/25/2026 11:52:00 AM, 4/25/2026 3:52:00 PM, 11.8404874801636
4/25/2026 11:53:00 AM, 4/25/2026 3:53:00 PM, 11.193959236145
4/25/2026 11:54:00 AM, 4/25/2026 3:54:00 PM, 11.2958602905273
4/25/2026 11:55:00 AM, 4/25/2026 3:55:00 PM, 9.93076610565186
4/25/2026 11:56:00 AM, 4/25/2026 3:56:00 PM, 10.5345907211304
4/25/2026 11:57:00 AM, 4/25/2026 3:57:00 PM, 10.6258659362793
4/25/2026 11:58:00 AM, 4/25/2026 3:58:00 PM, 11.3497228622437
4/25/2026 11:59:00 AM, 4/25/2026 3:59:00 PM, 12.2256717681885
4/25/2026 12:00:00 PM, 4/25/2026 4:00:00 PM, 12.0231924057007
4/25/2026 12:01:00 PM, 4/25/2026 4:01:00 PM, 13.0880126953125
4/25/2026 12:02:00 PM, 4/25/2026 4:02:00 PM, 12.8149375915527
4/25/2026 12:03:00 PM, 4/25/2026 4:03:00 PM, 14.0096616744995
4/25/2026 12:04:00 PM, 4/25/2026 4:04:00 PM, 14.8547801971436
4/25/2026 12:05:00 PM, 4/25/2026 4:05:00 PM, 14.5477485656738
4/25/2026 12:06:00 PM, 4/25/2026 4:06:00 PM, 14.0532684326172
4/25/2026 12:07:00 PM, 4/25/2026 4:07:00 PM, 14.8719491958618
4/25/2026 12:08:00 PM, 4/25/2026 4:08:00 PM, 14.757529258728
4/25/2026 12:09:00 PM, 4/25/2026 4:09:00 PM, 13.8017272949219
4/25/2026 12:10:00 PM, 4/25/2026 4:10:00 PM, 16.8182621002197
4/25/2026 12:11:00 PM, 4/25/2026 4:11:00 PM, 16.4288692474365
4/25/2026 12:12:00 PM, 4/25/2026 4:12:00 PM, 12.8178625106812
4/25/2026 12:13:00 PM, 4/25/2026 4:13:00 PM, 13.1106662750244
4/25/2026 12:14:00 PM, 4/25/2026 4:14:00 PM, 13.1106662750244
4/25/2026 12:15:00 PM, 4/25/2026 4:15:00 PM, 14.3249778747559
4/25/2026 12:16:00 PM, 4/25/2026 4:16:00 PM, 12.690052986145
4/25/2026 12:17:00 PM, 4/25/2026 4:17:00 PM, 13.077223777771
4/25/2026 12:18:00 PM, 4/25/2026 4:18:00 PM, 10.8529891967773
4/25/2026 12:19:00 PM, 4/25/2026 4:19:00 PM, 10.3154497146606
4/25/2026 12:20:00 PM, 4/25/2026 4:20:00 PM, 11.9232139587402
4/25/2026 12:21:00 PM, 4/25/2026 4:21:00 PM, 12.7270679473877
4/25/2026 12:22:00 PM, 4/25/2026 4:22:00 PM, 12.5110387802124
4/25/2026 12:23:00 PM, 4/25/2026 4:23:00 PM, 13.8572330474854
4/25/2026 12:24:00 PM, 4/25/2026 4:24:00 PM, 16.1091747283936
4/25/2026 12:25:00 PM, 4/25/2026 4:25:00 PM, 12.8719635009766
4/25/2026 12:26:00 PM, 4/25/2026 4:26:00 PM, 12.5623245239258
4/25/2026 12:27:00 PM, 4/25/2026 4:27:00 PM, 13.3045673370361
4/25/2026 12:28:00 PM, 4/25/2026 4:28:00 PM, 13.1582984924316
4/25/2026 12:29:00 PM, 4/25/2026 4:29:00 PM, 10.3220405578613
4/25/2026 12:30:00 PM, 4/25/2026 4:30:00 PM, 9.57427978515625
4/25/2026 12:31:00 PM, 4/25/2026 4:31:00 PM, 8.45398139953613
4/25/2026 12:32:00 PM, 4/25/2026 4:32:00 PM, 8.49067687988281
4/25/2026 12:33:00 PM, 4/25/2026 4:33:00 PM, 9.57465839385986
4/25/2026 12:34:00 PM, 4/25/2026 4:34:00 PM, 10.8315591812134
4/25/2026 12:35:00 PM, 4/25/2026 4:35:00 PM, 8.37554931640625
4/25/2026 12:36:00 PM, 4/25/2026 4:36:00 PM, 9.03713989257813
4/25/2026 12:37:00 PM, 4/25/2026 4:37:00 PM, 10.2271795272827
4/25/2026 12:38:00 PM, 4/25/2026 4:38:00 PM, 11.8420448303223
4/25/2026 12:39:00 PM, 4/25/2026 4:39:00 PM, 9.93973541259766
4/25/2026 12:40:00 PM, 4/25/2026 4:40:00 PM, 10.6034898757935
4/25/2026 12:41:00 PM, 4/25/2026 4:41:00 PM, 10.5968914031982
4/25/2026 12:42:00 PM, 4/25/2026 4:42:00 PM, 11.2076292037964
4/25/2026 12:43:00 PM, 4/25/2026 4:43:00 PM, 11.5051441192627
4/25/2026 12:44:00 PM, 4/25/2026 4:44:00 PM, 11.3980016708374
4/25/2026 12:45:00 PM, 4/25/2026 4:45:00 PM, 9.68278694152832
4/25/2026 12:46:00 PM, 4/25/2026 4:46:00 PM, 7.72496747970581
4/25/2026 12:47:00 PM, 4/25/2026 4:47:00 PM, 8.09474277496338
4/25/2026 12:48:00 PM, 4/25/2026 4:48:00 PM, 7.62483501434326
4/25/2026 12:49:00 PM, 4/25/2026 4:49:00 PM, 8.4403829574585
4/25/2026 12:50:00 PM, 4/25/2026 4:50:00 PM, 9.55518627166748
4/25/2026 12:51:00 PM, 4/25/2026 4:51:00 PM, 9.7042293548584
4/25/2026 12:52:00 PM, 4/25/2026 4:52:00 PM, 9.1961145401001
4/25/2026 12:53:00 PM, 4/25/2026 4:53:00 PM, 8.1904468536377
4/25/2026 12:54:00 PM, 4/25/2026 4:54:00 PM, 10.7602233886719
4/25/2026 12:55:00 PM, 4/25/2026 4:55:00 PM, 11.1558961868286
4/25/2026 12:56:00 PM, 4/25/2026 4:56:00 PM, 10.2253389358521
4/25/2026 12:57:00 PM, 4/25/2026 4:57:00 PM, 8.27893829345703
4/25/2026 12:58:00 PM, 4/25/2026 4:58:00 PM, 9.93105697631836
4/25/2026 12:59:00 PM, 4/25/2026 4:59:00 PM, 7.35780715942383
4/25/2026 1:00:00 PM, 4/25/2026 5:00:00 PM, 8.59718132019043
4/25/2026 1:01:00 PM, 4/25/2026 5:01:00 PM, 8.11197566986084
4/25/2026 1:02:00 PM, 4/25/2026 5:02:00 PM, 6.81078338623047
4/25/2026 1:03:00 PM, 4/25/2026 5:03:00 PM, 7.12176465988159
4/25/2026 1:04:00 PM, 4/25/2026 5:04:00 PM, 6.82906055450439
4/25/2026 1:05:00 PM, 4/25/2026 5:05:00 PM, 7.60625600814819
4/25/2026 1:06:00 PM, 4/25/2026 5:06:00 PM, 7.33312654495239
4/25/2026 1:07:00 PM, 4/25/2026 5:07:00 PM, 6.09061622619629
4/25/2026 1:08:00 PM, 4/25/2026 5:08:00 PM, 6.4752368927002
4/25/2026 1:09:00 PM, 4/25/2026 5:09:00 PM, 6.65770483016968
4/25/2026 1:10:00 PM, 4/25/2026 5:10:00 PM, 6.26703977584839
4/25/2026 1:11:00 PM, 4/25/2026 5:11:00 PM, 7.20661878585815
4/25/2026 1:12:00 PM, 4/25/2026 5:12:00 PM, 6.53960561752319
4/25/2026 1:13:00 PM, 4/25/2026 5:13:00 PM, 6.75887632369995
4/25/2026 1:14:00 PM, 4/25/2026 5:14:00 PM, 7.4197850227356
4/25/2026 1:15:00 PM, 4/25/2026 5:15:00 PM, 7.4197850227356
4/25/2026 1:16:00 PM, 4/25/2026 5:16:00 PM, 7.59342002868652
4/25/2026 1:17:00 PM, 4/25/2026 5:17:00 PM, 6.50974369049072
4/25/2026 1:18:00 PM, 4/25/2026 5:18:00 PM, 5.1592903137207
4/25/2026 1:19:00 PM, 4/25/2026 5:19:00 PM, 5.42242956161499
4/25/2026 1:20:00 PM, 4/25/2026 5:20:00 PM, 6.41166210174561
4/25/2026 1:21:00 PM, 4/25/2026 5:21:00 PM, 7.56841707229614
4/25/2026 1:22:00 PM, 4/25/2026 5:22:00 PM, 7.45012187957764
4/25/2026 1:23:00 PM, 4/25/2026 5:23:00 PM, 7.83914804458618
4/25/2026 1:24:00 PM, 4/25/2026 5:24:00 PM, 7.18456602096558
4/25/2026 1:25:00 PM, 4/25/2026 5:25:00 PM, 7.26576948165894
4/25/2026 1:26:00 PM, 4/25/2026 5:26:00 PM, 8.23142910003662
4/25/2026 1:27:00 PM, 4/25/2026 5:27:00 PM, 7.32254219055176
4/25/2026 1:28:00 PM, 4/25/2026 5:28:00 PM, 7.14939641952515
4/25/2026 1:29:00 PM, 4/25/2026 5:29:00 PM, 7.33807992935181
4/25/2026 1:30:00 PM, 4/25/2026 5:30:00 PM, 7.83230638504028
4/25/2026 1:31:00 PM, 4/25/2026 5:31:00 PM, 9.04735565185547
4/25/2026 1:32:00 PM, 4/25/2026 5:32:00 PM, 9.21617126464844
4/25/2026 1:33:00 PM, 4/25/2026 5:33:00 PM, 8.95143699645996
4/25/2026 1:34:00 PM, 4/25/2026 5:34:00 PM, 8.89373970031738
4/25/2026 1:35:00 PM, 4/25/2026 5:35:00 PM, 9.70536422729492
4/25/2026 1:36:00 PM, 4/25/2026 5:36:00 PM, 10.3630867004395
4/25/2026 1:37:00 PM, 4/25/2026 5:37:00 PM, 7.78235149383545
4/25/2026 1:38:00 PM, 4/25/2026 5:38:00 PM, 7.62362432479858
4/25/2026 1:39:00 PM, 4/25/2026 5:39:00 PM, 9.18783950805664
4/25/2026 1:40:00 PM, 4/25/2026 5:40:00 PM, 9.07630348205566
4/25/2026 1:41:00 PM, 4/25/2026 5:41:00 PM, 8.83568000793457
4/25/2026 1:42:00 PM, 4/25/2026 5:42:00 PM, 9.18718433380127
4/25/2026 1:43:00 PM, 4/25/2026 5:43:00 PM, 7.5451865196228
4/25/2026 1:44:00 PM, 4/25/2026 5:44:00 PM, 8.3167896270752
4/25/2026 1:45:00 PM, 4/25/2026 5:45:00 PM, 9.27479457855225
4/25/2026 1:46:00 PM, 4/25/2026 5:46:00 PM, 8.64528465270996
4/25/2026 1:47:00 PM, 4/25/2026 5:47:00 PM, 9.5262393951416
4/25/2026 1:48:00 PM, 4/25/2026 5:48:00 PM, 10.3631620407104
4/25/2026 1:49:00 PM, 4/25/2026 5:49:00 PM, 12.3733549118042
4/25/2026 1:50:00 PM, 4/25/2026 5:50:00 PM, 11.5715456008911
4/25/2026 1:51:00 PM, 4/25/2026 5:51:00 PM, 11.8377122879028
4/25/2026 1:52:00 PM, 4/25/2026 5:52:00 PM, 9.34807682037354
4/25/2026 1:53:00 PM, 4/25/2026 5:53:00 PM, 10.891224861145
4/25/2026 1:54:00 PM, 4/25/2026 5:54:00 PM, 9.71155452728271
4/25/2026 1:55:00 PM, 4/25/2026 5:55:00 PM, 10.0372982025146
4/25/2026 1:56:00 PM, 4/25/2026 5:56:00 PM, 12.7845458984375
4/25/2026 1:57:00 PM, 4/25/2026 5:57:00 PM, 11.6747531890869
4/25/2026 1:58:00 PM, 4/25/2026 5:58:00 PM, 12.6488513946533
4/25/2026 1:59:00 PM, 4/25/2026 5:59:00 PM, 11.7630281448364
4/25/2026 2:00:00 PM, 4/25/2026 6:00:00 PM, 10.445258140564
4/25/2026 2:01:00 PM, 4/25/2026 6:01:00 PM, 11.1761169433594
4/25/2026 2:02:00 PM, 4/25/2026 6:02:00 PM, 12.0375375747681
4/25/2026 2:03:00 PM, 4/25/2026 6:03:00 PM, 13.3829765319824
4/25/2026 2:04:00 PM, 4/25/2026 6:04:00 PM, 12.6846494674683
4/25/2026 2:05:00 PM, 4/25/2026 6:05:00 PM, 12.3220958709717
4/25/2026 2:06:00 PM, 4/25/2026 6:06:00 PM, 12.3424367904663
4/25/2026 2:07:00 PM, 4/25/2026 6:07:00 PM, 12.4977750778198
4/25/2026 2:08:00 PM, 4/25/2026 6:08:00 PM, 12.8653421401978
4/25/2026 2:09:00 PM, 4/25/2026 6:09:00 PM, 12.6251096725464
4/25/2026 2:10:00 PM, 4/25/2026 6:10:00 PM, 12.6375799179077
4/25/2026 2:11:00 PM, 4/25/2026 6:11:00 PM, 12.8341875076294
4/25/2026 2:12:00 PM, 4/25/2026 6:12:00 PM, 11.162296295166
4/25/2026 2:13:00 PM, 4/25/2026 6:13:00 PM, 11.0284452438354
4/25/2026 2:14:00 PM, 4/25/2026 6:14:00 PM, 11.0131235122681
4/25/2026 2:15:00 PM, 4/25/2026 6:15:00 PM, 10.8978796005249
4/25/2026 2:16:00 PM, 4/25/2026 6:16:00 PM, 10.8978796005249
4/25/2026 2:17:00 PM, 4/25/2026 6:17:00 PM, 11.5927324295044
4/25/2026 2:18:00 PM, 4/25/2026 6:18:00 PM, 11.6224985122681
4/25/2026 2:19:00 PM, 4/25/2026 6:19:00 PM, 12.0337038040161
4/25/2026 2:20:00 PM, 4/25/2026 6:20:00 PM, 12.8053369522095
4/25/2026 2:21:00 PM, 4/25/2026 6:21:00 PM, 13.1946840286255
4/25/2026 2:22:00 PM, 4/25/2026 6:22:00 PM, 13.2114849090576
4/25/2026 2:23:00 PM, 4/25/2026 6:23:00 PM, 13.2819595336914
4/25/2026 2:24:00 PM, 4/25/2026 6:24:00 PM, 12.6009311676025
4/25/2026 2:25:00 PM, 4/25/2026 6:25:00 PM, 12.3425321578979
4/25/2026 2:26:00 PM, 4/25/2026 6:26:00 PM, 12.6477975845337
4/25/2026 2:27:00 PM, 4/25/2026 6:27:00 PM, 12.9948606491089
4/25/2026 2:28:00 PM, 4/25/2026 6:28:00 PM, 12.4901399612427
4/25/2026 2:29:00 PM, 4/25/2026 6:29:00 PM, 12.0462942123413
4/25/2026 2:30:00 PM, 4/25/2026 6:30:00 PM, 9.58061408996582
4/25/2026 2:31:00 PM, 4/25/2026 6:31:00 PM, 8.60621738433838
4/25/2026 2:32:00 PM, 4/25/2026 6:32:00 PM, 9.29203224182129
4/25/2026 2:33:00 PM, 4/25/2026 6:33:00 PM, 9.18877696990967
4/25/2026 2:34:00 PM, 4/25/2026 6:34:00 PM, 10.4732456207275
4/25/2026 2:35:00 PM, 4/25/2026 6:35:00 PM, 10.6820611953735
4/25/2026 2:36:00 PM, 4/25/2026 6:36:00 PM, 10.4766826629639
4/25/2026 2:37:00 PM, 4/25/2026 6:37:00 PM, 11.3987731933594
4/25/2026 2:38:00 PM, 4/25/2026 6:38:00 PM, 14.1946334838867
4/25/2026 2:39:00 PM, 4/25/2026 6:39:00 PM, 11.4562435150146
4/25/2026 2:40:00 PM, 4/25/2026 6:40:00 PM, 12.1077556610107
4/25/2026 2:41:00 PM, 4/25/2026 6:41:00 PM, 17.2346496582031
4/25/2026 2:42:00 PM, 4/25/2026 6:42:00 PM, 15.0154304504395
4/25/2026 2:43:00 PM, 4/25/2026 6:43:00 PM, 15.9313735961914
4/25/2026 2:44:00 PM, 4/25/2026 6:44:00 PM, 13.5844402313232
4/25/2026 2:45:00 PM, 4/25/2026 6:45:00 PM, 13.8704643249512
4/25/2026 2:46:00 PM, 4/25/2026 6:46:00 PM, 11.0537853240967
4/25/2026 2:47:00 PM, 4/25/2026 6:47:00 PM, 11.9777898788452
4/25/2026 2:48:00 PM, 4/25/2026 6:48:00 PM, 11.1883592605591
4/25/2026 2:49:00 PM, 4/25/2026 6:49:00 PM, 11.1755990982056
4/25/2026 2:50:00 PM, 4/25/2026 6:50:00 PM, 12.233039855957
4/25/2026 2:51:00 PM, 4/25/2026 6:51:00 PM, 11.3059797286987
4/25/2026 2:52:00 PM, 4/25/2026 6:52:00 PM, 12.2374925613403
4/25/2026 2:53:00 PM, 4/25/2026 6:53:00 PM, 12.7585468292236
4/25/2026 2:54:00 PM, 4/25/2026 6:54:00 PM, 11.4214277267456
4/25/2026 2:55:00 PM, 4/25/2026 6:55:00 PM, 12.1452283859253
4/25/2026 2:56:00 PM, 4/25/2026 6:56:00 PM, 11.3386526107788
4/25/2026 2:57:00 PM, 4/25/2026 6:57:00 PM, 11.3160648345947
4/25/2026 2:58:00 PM, 4/25/2026 6:58:00 PM, 11.8498315811157
4/25/2026 2:59:00 PM, 4/25/2026 6:59:00 PM, 11.5742769241333
4/25/2026 3:00:00 PM, 4/25/2026 7:00:00 PM, 11.0333414077759
4/25/2026 3:01:00 PM, 4/25/2026 7:01:00 PM, 12.3391380310059
4/25/2026 3:02:00 PM, 4/25/2026 7:02:00 PM, 10.7191228866577
4/25/2026 3:03:00 PM, 4/25/2026 7:03:00 PM, 11.692741394043
4/25/2026 3:04:00 PM, 4/25/2026 7:04:00 PM, 11.5572881698608
4/25/2026 3:05:00 PM, 4/25/2026 7:05:00 PM, 12.1827268600464
4/25/2026 3:06:00 PM, 4/25/2026 7:06:00 PM, 10.7944440841675
4/25/2026 3:07:00 PM, 4/25/2026 7:07:00 PM, 10.7505588531494
4/25/2026 3:08:00 PM, 4/25/2026 7:08:00 PM, 11.1914281845093
4/25/2026 3:09:00 PM, 4/25/2026 7:09:00 PM, 11.4639873504639
4/25/2026 3:10:00 PM, 4/25/2026 7:10:00 PM, 10.949200630188
4/25/2026 3:11:00 PM, 4/25/2026 7:11:00 PM, 10.0874433517456
4/25/2026 3:12:00 PM, 4/25/2026 7:12:00 PM, 9.41467094421387
4/25/2026 3:13:00 PM, 4/25/2026 7:13:00 PM, 9.37059688568115
4/25/2026 3:14:00 PM, 4/25/2026 7:14:00 PM, 9.94676399230957
4/25/2026 3:15:00 PM, 4/25/2026 7:15:00 PM, 9.47081756591797
4/25/2026 3:16:00 PM, 4/25/2026 7:16:00 PM, 9.00220680236816
4/25/2026 3:17:00 PM, 4/25/2026 7:17:00 PM, 9.00220680236816
4/25/2026 3:18:00 PM, 4/25/2026 7:18:00 PM, 9.16084861755371
4/25/2026 3:19:00 PM, 4/25/2026 7:19:00 PM, 8.33348274230957
4/25/2026 3:20:00 PM, 4/25/2026 7:20:00 PM, 7.34975528717041
4/25/2026 3:21:00 PM, 4/25/2026 7:21:00 PM, 8.06074905395508
4/25/2026 3:22:00 PM, 4/25/2026 7:22:00 PM, 9.07319450378418
4/25/2026 3:23:00 PM, 4/25/2026 7:23:00 PM, 10.9908819198608
4/25/2026 3:24:00 PM, 4/25/2026 7:24:00 PM, 11.7681159973145
4/25/2026 3:25:00 PM, 4/25/2026 7:25:00 PM, 14.0414962768555
4/25/2026 3:26:00 PM, 4/25/2026 7:26:00 PM, 13.3791351318359
4/25/2026 3:27:00 PM, 4/25/2026 7:27:00 PM, 13.6130084991455
4/25/2026 3:28:00 PM, 4/25/2026 7:28:00 PM, 14.0766344070435
4/25/2026 3:29:00 PM, 4/25/2026 7:29:00 PM, 12.5469760894775
4/25/2026 3:30:00 PM, 4/25/2026 7:30:00 PM, 12.3570585250854
4/25/2026 3:31:00 PM, 4/25/2026 7:31:00 PM, 12.9824666976929
4/25/2026 3:32:00 PM, 4/25/2026 7:32:00 PM, 13.2221698760986
4/25/2026 3:33:00 PM, 4/25/2026 7:33:00 PM, 13.9258146286011
4/25/2026 3:34:00 PM, 4/25/2026 7:34:00 PM, 13.9212770462036
4/25/2026 3:35:00 PM, 4/25/2026 7:35:00 PM, 12.6926822662354
4/25/2026 3:36:00 PM, 4/25/2026 7:36:00 PM, 12.2888135910034
4/25/2026 3:37:00 PM, 4/25/2026 7:37:00 PM, 13.4624462127686
4/25/2026 3:38:00 PM, 4/25/2026 7:38:00 PM, 13.8642559051514
4/25/2026 3:39:00 PM, 4/25/2026 7:39:00 PM, 12.0908708572388
4/25/2026 3:40:00 PM, 4/25/2026 7:40:00 PM, 11.4269590377808
4/25/2026 3:41:00 PM, 4/25/2026 7:41:00 PM, 11.5510320663452
4/25/2026 3:42:00 PM, 4/25/2026 7:42:00 PM, 12.9008741378784
4/25/2026 3:43:00 PM, 4/25/2026 7:43:00 PM, 11.0469236373901
4/25/2026 3:44:00 PM, 4/25/2026 7:44:00 PM, 10.4149990081787
4/25/2026 3:45:00 PM, 4/25/2026 7:45:00 PM, 11.4735994338989
4/25/2026 3:46:00 PM, 4/25/2026 7:46:00 PM, 9.14575481414795
4/25/2026 3:47:00 PM, 4/25/2026 7:47:00 PM, 9.71236515045166
4/25/2026 3:48:00 PM, 4/25/2026 7:48:00 PM, 11.33411693573
4/25/2026 3:49:00 PM, 4/25/2026 7:49:00 PM, 11.6953811645508
4/25/2026 3:50:00 PM, 4/25/2026 7:50:00 PM, 11.2707252502441
4/25/2026 3:51:00 PM, 4/25/2026 7:51:00 PM, 11.8269720077515
4/25/2026 3:52:00 PM, 4/25/2026 7:52:00 PM, 12.2445411682129
4/25/2026 3:53:00 PM, 4/25/2026 7:53:00 PM, 12.9749326705933
4/25/2026 3:54:00 PM, 4/25/2026 7:54:00 PM, 13.6438026428223
4/25/2026 3:55:00 PM, 4/25/2026 7:55:00 PM, 11.5646057128906
4/25/2026 3:56:00 PM, 4/25/2026 7:56:00 PM, 12.4463119506836
4/25/2026 3:57:00 PM, 4/25/2026 7:57:00 PM, 10.9611129760742
4/25/2026 3:58:00 PM, 4/25/2026 7:58:00 PM, 10.0106592178345
4/25/2026 3:59:00 PM, 4/25/2026 7:59:00 PM, 11.3868818283081
4/25/2026 4:00:00 PM, 4/25/2026 8:00:00 PM, 10.696005821228
4/25/2026 4:01:00 PM, 4/25/2026 8:01:00 PM, 11.2449817657471
4/25/2026 4:02:00 PM, 4/25/2026 8:02:00 PM, 11.4927215576172
4/25/2026 4:03:00 PM, 4/25/2026 8:03:00 PM, 11.5841655731201
4/25/2026 4:04:00 PM, 4/25/2026 8:04:00 PM, 11.7350215911865
4/25/2026 4:05:00 PM, 4/25/2026 8:05:00 PM, 12.7957229614258
4/25/2026 4:06:00 PM, 4/25/2026 8:06:00 PM, 13.8582019805908
4/25/2026 4:07:00 PM, 4/25/2026 8:07:00 PM, 17.0483283996582
4/25/2026 4:08:00 PM, 4/25/2026 8:08:00 PM, 14.3112936019897
4/25/2026 4:09:00 PM, 4/25/2026 8:09:00 PM, 14.1900625228882
4/25/2026 4:10:00 PM, 4/25/2026 8:10:00 PM, 13.0908679962158
4/25/2026 4:11:00 PM, 4/25/2026 8:11:00 PM, 10.8654937744141
4/25/2026 4:12:00 PM, 4/25/2026 8:12:00 PM, 10.402364730835
4/25/2026 4:13:00 PM, 4/25/2026 8:13:00 PM, 10.9265108108521
4/25/2026 4:14:00 PM, 4/25/2026 8:14:00 PM, 12.0959815979004
4/25/2026 4:15:00 PM, 4/25/2026 8:15:00 PM, 12.8937196731567
4/25/2026 4:16:00 PM, 4/25/2026 8:16:00 PM, 12.4907197952271
4/25/2026 4:17:00 PM, 4/25/2026 8:17:00 PM, 12.597336769104
4/25/2026 4:18:00 PM, 4/25/2026 8:18:00 PM, 12.597336769104
4/25/2026 4:19:00 PM, 4/25/2026 8:19:00 PM, 12.7331609725952
4/25/2026 4:20:00 PM, 4/25/2026 8:20:00 PM, 10.5903024673462
4/25/2026 4:21:00 PM, 4/25/2026 8:21:00 PM, 10.8266801834106
4/25/2026 4:22:00 PM, 4/25/2026 8:22:00 PM, 10.7365102767944
4/25/2026 4:23:00 PM, 4/25/2026 8:23:00 PM, 10.5607252120972
4/25/2026 4:24:00 PM, 4/25/2026 8:24:00 PM, 11.0052080154419
4/25/2026 4:25:00 PM, 4/25/2026 8:25:00 PM, 12.8269062042236
4/25/2026 4:26:00 PM, 4/25/2026 8:26:00 PM, 13.1614837646484
4/25/2026 4:27:00 PM, 4/25/2026 8:27:00 PM, 13.577672958374
4/25/2026 4:28:00 PM, 4/25/2026 8:28:00 PM, 13.786413192749
4/25/2026 4:29:00 PM, 4/25/2026 8:29:00 PM, 13.5443048477173
4/25/2026 4:30:00 PM, 4/25/2026 8:30:00 PM, 12.4822664260864
4/25/2026 4:31:00 PM, 4/25/2026 8:31:00 PM, 11.7610187530518
4/25/2026 4:32:00 PM, 4/25/2026 8:32:00 PM, 11.5655794143677
4/25/2026 4:33:00 PM, 4/25/2026 8:33:00 PM, 11.6159591674805
4/25/2026 4:34:00 PM, 4/25/2026 8:34:00 PM, 11.5275506973267
4/25/2026 4:35:00 PM, 4/25/2026 8:35:00 PM, 11.742862701416
4/25/2026 4:36:00 PM, 4/25/2026 8:36:00 PM, 11.4253978729248
4/25/2026 4:37:00 PM, 4/25/2026 8:37:00 PM, 12.1952390670776
4/25/2026 4:38:00 PM, 4/25/2026 8:38:00 PM, 13.476336479187
4/25/2026 4:39:00 PM, 4/25/2026 8:39:00 PM, 12.6596374511719
4/25/2026 4:40:00 PM, 4/25/2026 8:40:00 PM, 12.5882968902588
4/25/2026 4:41:00 PM, 4/25/2026 8:41:00 PM, 10.8691120147705
4/25/2026 4:42:00 PM, 4/25/2026 8:42:00 PM, 10.5236530303955
4/25/2026 4:43:00 PM, 4/25/2026 8:43:00 PM, 11.8482494354248
4/25/2026 4:44:00 PM, 4/25/2026 8:44:00 PM, 11.8694477081299
4/25/2026 4:45:00 PM, 4/25/2026 8:45:00 PM, 12.2865409851074
4/25/2026 4:46:00 PM, 4/25/2026 8:46:00 PM, 10.2999792098999
4/25/2026 4:47:00 PM, 4/25/2026 8:47:00 PM, 11.8215351104736
4/25/2026 4:48:00 PM, 4/25/2026 8:48:00 PM, 11.6113910675049
4/25/2026 4:49:00 PM, 4/25/2026 8:49:00 PM, 11.706503868103
4/25/2026 4:50:00 PM, 4/25/2026 8:50:00 PM, 10.5451211929321
4/25/2026 4:51:00 PM, 4/25/2026 8:51:00 PM, 10.2214527130127
4/25/2026 4:52:00 PM, 4/25/2026 8:52:00 PM, 9.70651245117187
4/25/2026 4:53:00 PM, 4/25/2026 8:53:00 PM, 11.0225896835327
4/25/2026 4:54:00 PM, 4/25/2026 8:54:00 PM, 9.90850353240967
4/25/2026 4:55:00 PM, 4/25/2026 8:55:00 PM, 10.5720014572144
4/25/2026 4:56:00 PM, 4/25/2026 8:56:00 PM, 10.1872787475586
4/25/2026 4:57:00 PM, 4/25/2026 8:57:00 PM, 11.4411268234253
4/25/2026 4:58:00 PM, 4/25/2026 8:58:00 PM, 9.82977962493896
4/25/2026 4:59:00 PM, 4/25/2026 8:59:00 PM, 10.5376873016357
4/25/2026 5:00:00 PM, 4/25/2026 9:00:00 PM, 10.2948350906372
4/25/2026 5:01:00 PM, 4/25/2026 9:01:00 PM, 13.1936807632446
4/25/2026 5:02:00 PM, 4/25/2026 9:02:00 PM, 10.8561124801636
4/25/2026 5:03:00 PM, 4/25/2026 9:03:00 PM, 11.7536897659302
4/25/2026 5:04:00 PM, 4/25/2026 9:04:00 PM, 11.6014242172241
4/25/2026 5:05:00 PM, 4/25/2026 9:05:00 PM, 11.2740430831909
4/25/2026 5:06:00 PM, 4/25/2026 9:06:00 PM, 9.9010009765625
4/25/2026 5:07:00 PM, 4/25/2026 9:07:00 PM, 11.3898468017578
4/25/2026 5:08:00 PM, 4/25/2026 9:08:00 PM, 12.1666021347046
4/25/2026 5:09:00 PM, 4/25/2026 9:09:00 PM, 10.4907302856445
4/25/2026 5:10:00 PM, 4/25/2026 9:10:00 PM, 10.0911283493042
4/25/2026 5:11:00 PM, 4/25/2026 9:11:00 PM, 9.68235301971436
4/25/2026 5:12:00 PM, 4/25/2026 9:12:00 PM, 9.88721561431885
4/25/2026 5:13:00 PM, 4/25/2026 9:13:00 PM, 9.48690319061279
4/25/2026 5:14:00 PM, 4/25/2026 9:14:00 PM, 9.91750335693359
4/25/2026 5:15:00 PM, 4/25/2026 9:15:00 PM, 9.65885353088379
4/25/2026 5:16:00 PM, 4/25/2026 9:16:00 PM, 8.71533012390137
4/25/2026 5:17:00 PM, 4/25/2026 9:17:00 PM, 9.27854633331299
4/25/2026 5:18:00 PM, 4/25/2026 9:18:00 PM, 10.6104116439819
4/25/2026 5:19:00 PM, 4/25/2026 9:19:00 PM, 10.6104116439819
4/25/2026 5:20:00 PM, 4/25/2026 9:20:00 PM, 10.9795475006104
4/25/2026 5:21:00 PM, 4/25/2026 9:21:00 PM, 13.4491157531738
4/25/2026 5:22:00 PM, 4/25/2026 9:22:00 PM, 13.1095037460327
4/25/2026 5:23:00 PM, 4/25/2026 9:23:00 PM, 13.5581502914429
4/25/2026 5:24:00 PM, 4/25/2026 9:24:00 PM, 12.9304971694946
4/25/2026 5:25:00 PM, 4/25/2026 9:25:00 PM, 13.0031394958496
4/25/2026 5:26:00 PM, 4/25/2026 9:26:00 PM, 14.789701461792
4/25/2026 5:27:00 PM, 4/25/2026 9:27:00 PM, 12.4234466552734
4/25/2026 5:28:00 PM, 4/25/2026 9:28:00 PM, 14.3413791656494
4/25/2026 5:29:00 PM, 4/25/2026 9:29:00 PM, 12.1640138626099
4/25/2026 5:30:00 PM, 4/25/2026 9:30:00 PM, 11.5348463058472
4/25/2026 5:31:00 PM, 4/25/2026 9:31:00 PM, 10.3155679702759
4/25/2026 5:32:00 PM, 4/25/2026 9:32:00 PM, 10.510591506958
4/25/2026 5:33:00 PM, 4/25/2026 9:33:00 PM, 10.4912309646606
4/25/2026 5:34:00 PM, 4/25/2026 9:34:00 PM, 10.2333602905273
4/25/2026 5:35:00 PM, 4/25/2026 9:35:00 PM, 10.0580730438232
4/25/2026 5:36:00 PM, 4/25/2026 9:36:00 PM, 11.0230398178101
4/25/2026 5:37:00 PM, 4/25/2026 9:37:00 PM, 10.6328868865967
4/25/2026 5:38:00 PM, 4/25/2026 9:38:00 PM, 9.97990226745605
4/25/2026 5:39:00 PM, 4/25/2026 9:39:00 PM, 10.4774780273437
4/25/2026 5:40:00 PM, 4/25/2026 9:40:00 PM, 10.3864850997925
4/25/2026 5:41:00 PM, 4/25/2026 9:41:00 PM, 11.2184705734253
4/25/2026 5:42:00 PM, 4/25/2026 9:42:00 PM, 11.8904790878296
4/25/2026 5:43:00 PM, 4/25/2026 9:43:00 PM, 12.4938764572144
4/25/2026 5:44:00 PM, 4/25/2026 9:44:00 PM, 12.9514093399048
4/25/2026 5:45:00 PM, 4/25/2026 9:45:00 PM, 13.3524980545044
4/25/2026 5:46:00 PM, 4/25/2026 9:46:00 PM, 12.4175491333008
4/25/2026 5:47:00 PM, 4/25/2026 9:47:00 PM, 12.3464603424072
4/25/2026 5:48:00 PM, 4/25/2026 9:48:00 PM, 12.6528396606445
4/25/2026 5:49:00 PM, 4/25/2026 9:49:00 PM, 12.2484292984009
4/25/2026 5:50:00 PM, 4/25/2026 9:50:00 PM, 11.7866125106812
4/25/2026 5:51:00 PM, 4/25/2026 9:51:00 PM, 10.6848878860474
4/25/2026 5:52:00 PM, 4/25/2026 9:52:00 PM, 9.63058376312256
4/25/2026 5:53:00 PM, 4/25/2026 9:53:00 PM, 10.4503316879272
4/25/2026 5:54:00 PM, 4/25/2026 9:54:00 PM, 12.1063547134399
4/25/2026 5:55:00 PM, 4/25/2026 9:55:00 PM, 13.36607837677
4/25/2026 5:56:00 PM, 4/25/2026 9:56:00 PM, 12.2837419509888
4/25/2026 5:57:00 PM, 4/25/2026 9:57:00 PM, 12.0158948898315
4/25/2026 5:58:00 PM, 4/25/2026 9:58:00 PM, 11.1146020889282
4/25/2026 5:59:00 PM, 4/25/2026 9:59:00 PM, 14.3359432220459
4/25/2026 6:00:00 PM, 4/25/2026 10:00:00 PM, 11.3284406661987
4/25/2026 6:01:00 PM, 4/25/2026 10:01:00 PM, 12.427451133728
4/25/2026 6:02:00 PM, 4/25/2026 10:02:00 PM, 12.1093273162842
4/25/2026 6:03:00 PM, 4/25/2026 10:03:00 PM, 11.5111875534058
4/25/2026 6:04:00 PM, 4/25/2026 10:04:00 PM, 10.4590902328491
4/25/2026 6:05:00 PM, 4/25/2026 10:05:00 PM, 10.4599494934082
4/25/2026 6:06:00 PM, 4/25/2026 10:06:00 PM, 10.1759634017944
4/25/2026 6:07:00 PM, 4/25/2026 10:07:00 PM, 9.54412651062012
4/25/2026 6:08:00 PM, 4/25/2026 10:08:00 PM, 10.4963426589966
4/25/2026 6:09:00 PM, 4/25/2026 10:09:00 PM, 11.7364158630371
4/25/2026 6:10:00 PM, 4/25/2026 10:10:00 PM, 11.6239013671875
4/25/2026 6:11:00 PM, 4/25/2026 10:11:00 PM, 11.0192880630493
4/25/2026 6:12:00 PM, 4/25/2026 10:12:00 PM, 11.3227319717407
4/25/2026 6:13:00 PM, 4/25/2026 10:13:00 PM, 11.5595750808716
4/25/2026 6:14:00 PM, 4/25/2026 10:14:00 PM, 11.5133390426636
4/25/2026 6:15:00 PM, 4/25/2026 10:15:00 PM, 11.9511947631836
4/25/2026 6:16:00 PM, 4/25/2026 10:16:00 PM, 12.7920227050781
4/25/2026 6:17:00 PM, 4/25/2026 10:17:00 PM, 13.2970600128174
4/25/2026 6:18:00 PM, 4/25/2026 10:18:00 PM, 12.5156517028809
4/25/2026 6:19:00 PM, 4/25/2026 10:19:00 PM, 13.9225587844849
4/25/2026 6:20:00 PM, 4/25/2026 10:20:00 PM, 13.9225587844849
4/25/2026 6:21:00 PM, 4/25/2026 10:21:00 PM, 13.9225587844849
4/25/2026 6:22:00 PM, 4/25/2026 10:22:00 PM, 10.3101358413696
4/25/2026 6:23:00 PM, 4/25/2026 10:23:00 PM, 8.06989860534668
4/25/2026 6:24:00 PM, 4/25/2026 10:24:00 PM, 8.7071418762207
4/25/2026 6:25:00 PM, 4/25/2026 10:25:00 PM, 10.0598316192627
4/25/2026 6:26:00 PM, 4/25/2026 10:26:00 PM, 10.4529180526733
4/25/2026 6:27:00 PM, 4/25/2026 10:27:00 PM, 11.2164583206177
4/25/2026 6:28:00 PM, 4/25/2026 10:28:00 PM, 12.1402502059937
4/25/2026 6:29:00 PM, 4/25/2026 10:29:00 PM, 12.6711206436157
4/25/2026 6:30:00 PM, 4/25/2026 10:30:00 PM, 11.0765724182129
4/25/2026 6:31:00 PM, 4/25/2026 10:31:00 PM, 10.5231609344482
4/25/2026 6:32:00 PM, 4/25/2026 10:32:00 PM, 8.63959693908691
4/25/2026 6:33:00 PM, 4/25/2026 10:33:00 PM, 8.68542861938477
4/25/2026 6:34:00 PM, 4/25/2026 10:34:00 PM, 6.98379802703857
4/25/2026 6:35:00 PM, 4/25/2026 10:35:00 PM, 7.27879428863525
4/25/2026 6:36:00 PM, 4/25/2026 10:36:00 PM, 8.27356433868408
4/25/2026 6:37:00 PM, 4/25/2026 10:37:00 PM, 8.92333602905273
4/25/2026 6:38:00 PM, 4/25/2026 10:38:00 PM, 9.00070953369141
4/25/2026 6:39:00 PM, 4/25/2026 10:39:00 PM, 9.74980354309082
4/25/2026 6:40:00 PM, 4/25/2026 10:40:00 PM, 9.2366247177124
4/25/2026 6:41:00 PM, 4/25/2026 10:41:00 PM, 9.41230773925781
4/25/2026 6:42:00 PM, 4/25/2026 10:42:00 PM, 7.71175050735474
4/25/2026 6:43:00 PM, 4/25/2026 10:43:00 PM, 8.90057277679443
4/25/2026 6:44:00 PM, 4/25/2026 10:44:00 PM, 8.04772663116455
4/25/2026 6:45:00 PM, 4/25/2026 10:45:00 PM, 7.44891500473022
4/25/2026 6:46:00 PM, 4/25/2026 10:46:00 PM, 8.45806884765625
4/25/2026 6:47:00 PM, 4/25/2026 10:47:00 PM, 9.65836334228516
4/25/2026 6:48:00 PM, 4/25/2026 10:48:00 PM, 8.39387607574463
4/25/2026 6:49:00 PM, 4/25/2026 10:49:00 PM, 8.39052963256836
4/25/2026 6:50:00 PM, 4/25/2026 10:50:00 PM, 8.02872753143311
4/25/2026 6:51:00 PM, 4/25/2026 10:51:00 PM, 8.75032043457031
4/25/2026 6:52:00 PM, 4/25/2026 10:52:00 PM, 8.48111629486084
4/25/2026 6:53:00 PM, 4/25/2026 10:53:00 PM, 8.43269538879395
4/25/2026 6:54:00 PM, 4/25/2026 10:54:00 PM, 8.45726013183594
4/25/2026 6:55:00 PM, 4/25/2026 10:55:00 PM, 9.20827388763428
4/25/2026 6:56:00 PM, 4/25/2026 10:56:00 PM, 10.1081342697144
4/25/2026 6:57:00 PM, 4/25/2026 10:57:00 PM, 11.0811319351196
4/25/2026 6:58:00 PM, 4/25/2026 10:58:00 PM, 9.39720153808594
4/25/2026 6:59:00 PM, 4/25/2026 10:59:00 PM, 9.69949626922607
4/25/2026 7:00:00 PM, 4/25/2026 11:00:00 PM, 9.47183418273926
4/25/2026 7:01:00 PM, 4/25/2026 11:01:00 PM, 11.1986646652222
4/25/2026 7:02:00 PM, 4/25/2026 11:02:00 PM, 10.4698829650879
4/25/2026 7:03:00 PM, 4/25/2026 11:03:00 PM, 11.2772693634033
4/25/2026 7:04:00 PM, 4/25/2026 11:04:00 PM, 14.188117980957
4/25/2026 7:05:00 PM, 4/25/2026 11:05:00 PM, 13.7262439727783
4/25/2026 7:06:00 PM, 4/25/2026 11:06:00 PM, 15.8148956298828
4/25/2026 7:07:00 PM, 4/25/2026 11:07:00 PM, 12.2542562484741
4/25/2026 7:08:00 PM, 4/25/2026 11:08:00 PM, 10.778980255127
4/25/2026 7:09:00 PM, 4/25/2026 11:09:00 PM, 10.5239458084106
4/25/2026 7:10:00 PM, 4/25/2026 11:10:00 PM, 11.880729675293
4/25/2026 7:11:00 PM, 4/25/2026 11:11:00 PM, 13.3417167663574
4/25/2026 7:12:00 PM, 4/25/2026 11:12:00 PM, 13.1666460037231
4/25/2026 7:13:00 PM, 4/25/2026 11:13:00 PM, 12.7395038604736
4/25/2026 7:14:00 PM, 4/25/2026 11:14:00 PM, 10.7509117126465
4/25/2026 7:15:00 PM, 4/25/2026 11:15:00 PM, 11.5765409469604
4/25/2026 7:16:00 PM, 4/25/2026 11:16:00 PM, 12.1957159042358
4/25/2026 7:17:00 PM, 4/25/2026 11:17:00 PM, 10.6495389938354
4/25/2026 7:18:00 PM, 4/25/2026 11:18:00 PM, 12.5961885452271
4/25/2026 7:19:00 PM, 4/25/2026 11:19:00 PM, 10.0391263961792
4/25/2026 7:20:00 PM, 4/25/2026 11:20:00 PM, 10.326099395752
4/25/2026 7:21:00 PM, 4/25/2026 11:21:00 PM, 10.326099395752
4/25/2026 7:22:00 PM, 4/25/2026 11:22:00 PM, 10.326099395752
4/25/2026 7:23:00 PM, 4/25/2026 11:23:00 PM, 12.4852266311646
4/25/2026 7:24:00 PM, 4/25/2026 11:24:00 PM, 12.8419981002808
4/25/2026 7:25:00 PM, 4/25/2026 11:25:00 PM, 12.3323135375977
4/25/2026 7:26:00 PM, 4/25/2026 11:26:00 PM, 11.8068046569824
4/25/2026 7:27:00 PM, 4/25/2026 11:27:00 PM, 13.3102102279663
4/25/2026 7:28:00 PM, 4/25/2026 11:28:00 PM, 12.0721712112427
4/25/2026 7:29:00 PM, 4/25/2026 11:29:00 PM, 13.6715383529663
4/25/2026 7:30:00 PM, 4/25/2026 11:30:00 PM, 13.0877332687378
4/25/2026 7:31:00 PM, 4/25/2026 11:31:00 PM, 11.7441740036011
4/25/2026 7:32:00 PM, 4/25/2026 11:32:00 PM, 11.07262134552
4/25/2026 7:33:00 PM, 4/25/2026 11:33:00 PM, 11.2973957061768
4/25/2026 7:34:00 PM, 4/25/2026 11:34:00 PM, 10.3930225372314
4/25/2026 7:35:00 PM, 4/25/2026 11:35:00 PM, 10.2448806762695
4/25/2026 7:36:00 PM, 4/25/2026 11:36:00 PM, 10.8851137161255
4/25/2026 7:37:00 PM, 4/25/2026 11:37:00 PM, 10.3557214736938
4/25/2026 7:38:00 PM, 4/25/2026 11:38:00 PM, 11.3151369094849
4/25/2026 7:39:00 PM, 4/25/2026 11:39:00 PM, 12.619668006897
4/25/2026 7:40:00 PM, 4/25/2026 11:40:00 PM, 11.6614255905151
4/25/2026 7:41:00 PM, 4/25/2026 11:41:00 PM, 11.2250995635986
4/25/2026 7:42:00 PM, 4/25/2026 11:42:00 PM, 11.9365139007568
4/25/2026 7:43:00 PM, 4/25/2026 11:43:00 PM, 12.1751832962036
4/25/2026 7:44:00 PM, 4/25/2026 11:44:00 PM, 13.6741237640381
4/25/2026 7:45:00 PM, 4/25/2026 11:45:00 PM, 14.2447900772095
4/25/2026 7:46:00 PM, 4/25/2026 11:46:00 PM, 13.8992671966553
4/25/2026 7:47:00 PM, 4/25/2026 11:47:00 PM, 11.8867492675781
4/25/2026 7:48:00 PM, 4/25/2026 11:48:00 PM, 9.85472011566162
4/25/2026 7:49:00 PM, 4/25/2026 11:49:00 PM, 9.75557994842529
4/25/2026 7:50:00 PM, 4/25/2026 11:50:00 PM, 10.1563920974731
4/25/2026 7:51:00 PM, 4/25/2026 11:51:00 PM, 8.71006774902344
4/25/2026 7:52:00 PM, 4/25/2026 11:52:00 PM, 9.85186386108398
4/25/2026 7:53:00 PM, 4/25/2026 11:53:00 PM, 8.47911262512207
4/25/2026 7:54:00 PM, 4/25/2026 11:54:00 PM, 7.67296648025513
4/25/2026 7:55:00 PM, 4/25/2026 11:55:00 PM, 7.36450290679932
4/25/2026 7:56:00 PM, 4/25/2026 11:56:00 PM, 8.4857177734375
4/25/2026 7:57:00 PM, 4/25/2026 11:57:00 PM, 9.23293495178223
4/25/2026 7:58:00 PM, 4/25/2026 11:58:00 PM, 10.0784797668457
4/25/2026 7:59:00 PM, 4/25/2026 11:59:00 PM, 11.8354644775391
4/25/2026 8:00:00 PM, 4/26/2026 12:00:00 AM, 11.8222522735596
4/25/2026 8:01:00 PM, 4/26/2026 12:01:00 AM, 11.677622795105
4/25/2026 8:02:00 PM, 4/26/2026 12:02:00 AM, 10.325047492981
4/25/2026 8:03:00 PM, 4/26/2026 12:03:00 AM, 10.3450918197632
4/25/2026 8:04:00 PM, 4/26/2026 12:04:00 AM, 8.83432292938232
4/25/2026 8:05:00 PM, 4/26/2026 12:05:00 AM, 9.8674898147583
4/25/2026 8:06:00 PM, 4/26/2026 12:06:00 AM, 11.4737672805786
4/25/2026 8:07:00 PM, 4/26/2026 12:07:00 AM, 11.0269584655762
4/25/2026 8:08:00 PM, 4/26/2026 12:08:00 AM, 10.5583934783936
4/25/2026 8:09:00 PM, 4/26/2026 12:09:00 AM, 12.0287351608276
4/25/2026 8:10:00 PM, 4/26/2026 12:10:00 AM, 15.9916667938232
4/25/2026 8:11:00 PM, 4/26/2026 12:11:00 AM, 14.4102439880371
4/25/2026 8:12:00 PM, 4/26/2026 12:12:00 AM, 13.9118194580078
4/25/2026 8:13:00 PM, 4/26/2026 12:13:00 AM, 12.1226072311401
4/25/2026 8:14:00 PM, 4/26/2026 12:14:00 AM, 12.3113126754761
4/25/2026 8:15:00 PM, 4/26/2026 12:15:00 AM, 12.5196123123169
4/25/2026 8:16:00 PM, 4/26/2026 12:16:00 AM, 11.7372436523438
4/25/2026 8:17:00 PM, 4/26/2026 12:17:00 AM, 13.8029823303223
4/25/2026 8:18:00 PM, 4/26/2026 12:18:00 AM, 15.0689430236816
4/25/2026 8:19:00 PM, 4/26/2026 12:19:00 AM, 14.8988656997681
4/25/2026 8:20:00 PM, 4/26/2026 12:20:00 AM, 13.771918296814
4/25/2026 8:21:00 PM, 4/26/2026 12:21:00 AM, 14.580153465271
4/25/2026 8:22:00 PM, 4/26/2026 12:22:00 AM, 14.4034023284912
4/25/2026 8:23:00 PM, 4/26/2026 12:23:00 AM, 14.4034023284912
4/25/2026 8:24:00 PM, 4/26/2026 12:24:00 AM, 13.7478485107422
4/25/2026 8:25:00 PM, 4/26/2026 12:25:00 AM, 14.9145565032959
4/25/2026 8:26:00 PM, 4/26/2026 12:26:00 AM, 14.1863641738892
4/25/2026 8:27:00 PM, 4/26/2026 12:27:00 AM, 11.4482564926147
4/25/2026 8:28:00 PM, 4/26/2026 12:28:00 AM, 10.6840648651123
4/25/2026 8:29:00 PM, 4/26/2026 12:29:00 AM, 12.2129688262939
4/25/2026 8:30:00 PM, 4/26/2026 12:30:00 AM, 8.86955451965332
4/25/2026 8:31:00 PM, 4/26/2026 12:31:00 AM, 12.8022632598877
4/25/2026 8:32:00 PM, 4/26/2026 12:32:00 AM, 12.9971799850464
4/25/2026 8:33:00 PM, 4/26/2026 12:33:00 AM, 11.3964900970459
4/25/2026 8:34:00 PM, 4/26/2026 12:34:00 AM, 12.5079746246338
4/25/2026 8:35:00 PM, 4/26/2026 12:35:00 AM, 12.7167530059814
4/25/2026 8:36:00 PM, 4/26/2026 12:36:00 AM, 13.5198984146118
4/25/2026 8:37:00 PM, 4/26/2026 12:37:00 AM, 14.3858041763306
4/25/2026 8:38:00 PM, 4/26/2026 12:38:00 AM, 13.8337459564209
4/25/2026 8:39:00 PM, 4/26/2026 12:39:00 AM, 13.1853742599487
4/25/2026 8:40:00 PM, 4/26/2026 12:40:00 AM, 11.2690505981445
4/25/2026 8:41:00 PM, 4/26/2026 12:41:00 AM, 10.4150352478027
4/25/2026 8:42:00 PM, 4/26/2026 12:42:00 AM, 11.0755681991577
4/25/2026 8:43:00 PM, 4/26/2026 12:43:00 AM, 10.3856706619263
4/25/2026 8:44:00 PM, 4/26/2026 12:44:00 AM, 10.7521085739136
4/25/2026 8:45:00 PM, 4/26/2026 12:45:00 AM, 12.6088581085205
4/25/2026 8:46:00 PM, 4/26/2026 12:46:00 AM, 12.4224853515625
4/25/2026 8:47:00 PM, 4/26/2026 12:47:00 AM, 13.1594552993774
4/25/2026 8:48:00 PM, 4/26/2026 12:48:00 AM, 12.8588790893555
4/25/2026 8:49:00 PM, 4/26/2026 12:49:00 AM, 14.4434204101563
4/25/2026 8:50:00 PM, 4/26/2026 12:50:00 AM, 15.4746913909912
4/25/2026 8:51:00 PM, 4/26/2026 12:51:00 AM, 13.9755697250366
4/25/2026 8:52:00 PM, 4/26/2026 12:52:00 AM, 14.1986637115479
4/25/2026 8:53:00 PM, 4/26/2026 12:53:00 AM, 13.5634994506836
4/25/2026 8:54:00 PM, 4/26/2026 12:54:00 AM, 12.4012756347656
4/25/2026 8:55:00 PM, 4/26/2026 12:55:00 AM, 11.9933109283447
4/25/2026 8:56:00 PM, 4/26/2026 12:56:00 AM, 13.144139289856
4/25/2026 8:57:00 PM, 4/26/2026 12:57:00 AM, 13.3545303344727
4/25/2026 8:58:00 PM, 4/26/2026 12:58:00 AM, 15.0184736251831
4/25/2026 8:59:00 PM, 4/26/2026 12:59:00 AM, 15.4419288635254
4/25/2026 9:00:00 PM, 4/26/2026 1:00:00 AM, 15.5680694580078
4/25/2026 9:01:00 PM, 4/26/2026 1:01:00 AM, 15.8705244064331
4/25/2026 9:02:00 PM, 4/26/2026 1:02:00 AM, 16.2910346984863
4/25/2026 9:03:00 PM, 4/26/2026 1:03:00 AM, 16.0962696075439
4/25/2026 9:04:00 PM, 4/26/2026 1:04:00 AM, 12.7899055480957
4/25/2026 9:05:00 PM, 4/26/2026 1:05:00 AM, 13.1111516952515
4/25/2026 9:06:00 PM, 4/26/2026 1:06:00 AM, 13.549259185791
4/25/2026 9:07:00 PM, 4/26/2026 1:07:00 AM, 11.6731042861938
4/25/2026 9:08:00 PM, 4/26/2026 1:08:00 AM, 12.027458190918
4/25/2026 9:09:00 PM, 4/26/2026 1:09:00 AM, 12.0374221801758
4/25/2026 9:10:00 PM, 4/26/2026 1:10:00 AM, 11.7871389389038
4/25/2026 9:11:00 PM, 4/26/2026 1:11:00 AM, 11.5410385131836
4/25/2026 9:12:00 PM, 4/26/2026 1:12:00 AM, 11.1882095336914
4/25/2026 9:13:00 PM, 4/26/2026 1:13:00 AM, 10.3751420974731
4/25/2026 9:14:00 PM, 4/26/2026 1:14:00 AM, 11.7640705108643
4/25/2026 9:15:00 PM, 4/26/2026 1:15:00 AM, 14.1552820205688
4/25/2026 9:16:00 PM, 4/26/2026 1:16:00 AM, 15.6950235366821
4/25/2026 9:17:00 PM, 4/26/2026 1:17:00 AM, 15.555588722229
4/25/2026 9:18:00 PM, 4/26/2026 1:18:00 AM, 15.0577774047852
4/25/2026 9:19:00 PM, 4/26/2026 1:19:00 AM, 15.5596704483032
4/25/2026 9:20:00 PM, 4/26/2026 1:20:00 AM, 15.2164468765259
4/25/2026 9:21:00 PM, 4/26/2026 1:21:00 AM, 12.4959812164307
4/25/2026 9:22:00 PM, 4/26/2026 1:22:00 AM, 12.2624063491821
4/25/2026 9:23:00 PM, 4/26/2026 1:23:00 AM, 13.2550821304321
4/25/2026 9:24:00 PM, 4/26/2026 1:24:00 AM, 13.2550821304321
4/25/2026 9:25:00 PM, 4/26/2026 1:25:00 AM, 14.6446342468262
4/25/2026 9:26:00 PM, 4/26/2026 1:26:00 AM, 14.3928899765015
4/25/2026 9:27:00 PM, 4/26/2026 1:27:00 AM, 15.7420654296875
4/25/2026 9:28:00 PM, 4/26/2026 1:28:00 AM, 15.4247570037842
4/25/2026 9:29:00 PM, 4/26/2026 1:29:00 AM, 14.2667665481567
4/25/2026 9:30:00 PM, 4/26/2026 1:30:00 AM, 15.1073341369629
4/25/2026 9:31:00 PM, 4/26/2026 1:31:00 AM, 15.5880708694458
4/25/2026 9:32:00 PM, 4/26/2026 1:32:00 AM, 15.397855758667
4/25/2026 9:33:00 PM, 4/26/2026 1:33:00 AM, 13.6294841766357
4/25/2026 9:34:00 PM, 4/26/2026 1:34:00 AM, 14.4995021820068
4/25/2026 9:35:00 PM, 4/26/2026 1:35:00 AM, 13.6421279907227
4/25/2026 9:36:00 PM, 4/26/2026 1:36:00 AM, 12.3421306610107
4/25/2026 9:37:00 PM, 4/26/2026 1:37:00 AM, 12.3819637298584
4/25/2026 9:38:00 PM, 4/26/2026 1:38:00 AM, 12.1112594604492
4/25/2026 9:39:00 PM, 4/26/2026 1:39:00 AM, 14.3826608657837
4/25/2026 9:40:00 PM, 4/26/2026 1:40:00 AM, 15.0787973403931
4/25/2026 9:41:00 PM, 4/26/2026 1:41:00 AM, 15.4554252624512
4/25/2026 9:42:00 PM, 4/26/2026 1:42:00 AM, 10.8385381698608
4/25/2026 9:43:00 PM, 4/26/2026 1:43:00 AM, 12.8487243652344
4/25/2026 9:44:00 PM, 4/26/2026 1:44:00 AM, 12.415714263916
4/25/2026 9:45:00 PM, 4/26/2026 1:45:00 AM, 15.207067489624
4/25/2026 9:46:00 PM, 4/26/2026 1:46:00 AM, 16.0339298248291
4/25/2026 9:47:00 PM, 4/26/2026 1:47:00 AM, 15.5924806594849
4/25/2026 9:48:00 PM, 4/26/2026 1:48:00 AM, 16.2116947174072
4/25/2026 9:49:00 PM, 4/26/2026 1:49:00 AM, 15.6391286849976
4/25/2026 9:50:00 PM, 4/26/2026 1:50:00 AM, 17.465181350708
4/25/2026 9:51:00 PM, 4/26/2026 1:51:00 AM, 17.6964435577393
4/25/2026 9:52:00 PM, 4/26/2026 1:52:00 AM, 17.4051551818848
4/25/2026 9:53:00 PM, 4/26/2026 1:53:00 AM, 16.7615737915039
4/25/2026 9:54:00 PM, 4/26/2026 1:54:00 AM, 15.0049076080322
4/25/2026 9:55:00 PM, 4/26/2026 1:55:00 AM, 15.4703168869019
4/25/2026 9:56:00 PM, 4/26/2026 1:56:00 AM, 15.8560314178467
4/25/2026 9:57:00 PM, 4/26/2026 1:57:00 AM, 15.7346382141113
4/25/2026 9:58:00 PM, 4/26/2026 1:58:00 AM, 14.2639007568359
4/25/2026 9:59:00 PM, 4/26/2026 1:59:00 AM, 12.69700050354
4/25/2026 10:00:00 PM, 4/26/2026 2:00:00 AM, 11.5535755157471
4/25/2026 10:01:00 PM, 4/26/2026 2:01:00 AM, 11.2808122634888
4/25/2026 10:02:00 PM, 4/26/2026 2:02:00 AM, 10.9608783721924
4/25/2026 10:03:00 PM, 4/26/2026 2:03:00 AM, 11.9321088790894
4/25/2026 10:04:00 PM, 4/26/2026 2:04:00 AM, 13.7807369232178
4/25/2026 10:05:00 PM, 4/26/2026 2:05:00 AM, 13.2394342422485
4/25/2026 10:06:00 PM, 4/26/2026 2:06:00 AM, 14.0577964782715
4/25/2026 10:07:00 PM, 4/26/2026 2:07:00 AM, 13.9376459121704
4/25/2026 10:08:00 PM, 4/26/2026 2:08:00 AM, 13.202244758606
4/25/2026 10:09:00 PM, 4/26/2026 2:09:00 AM, 13.861759185791
4/25/2026 10:10:00 PM, 4/26/2026 2:10:00 AM, 14.7789611816406
4/25/2026 10:11:00 PM, 4/26/2026 2:11:00 AM, 14.4661483764648
4/25/2026 10:12:00 PM, 4/26/2026 2:12:00 AM, 15.4856357574463
4/25/2026 10:13:00 PM, 4/26/2026 2:13:00 AM, 16.6749153137207
4/25/2026 10:14:00 PM, 4/26/2026 2:14:00 AM, 11.6585273742676
4/25/2026 10:15:00 PM, 4/26/2026 2:15:00 AM, 11.3412199020386
4/25/2026 10:16:00 PM, 4/26/2026 2:16:00 AM, 12.2286357879639
4/25/2026 10:17:00 PM, 4/26/2026 2:17:00 AM, 12.8495941162109
4/25/2026 10:18:00 PM, 4/26/2026 2:18:00 AM, 12.9252099990845
4/25/2026 10:19:00 PM, 4/26/2026 2:19:00 AM, 13.9666309356689
4/25/2026 10:20:00 PM, 4/26/2026 2:20:00 AM, 15.2304706573486
4/25/2026 10:21:00 PM, 4/26/2026 2:21:00 AM, 14.1628522872925
4/25/2026 10:22:00 PM, 4/26/2026 2:22:00 AM, 16.1833152770996
4/25/2026 10:23:00 PM, 4/26/2026 2:23:00 AM, 17.8079586029053
4/25/2026 10:24:00 PM, 4/26/2026 2:24:00 AM, 17.2851428985596
4/25/2026 10:25:00 PM, 4/26/2026 2:25:00 AM, 17.2851428985596
4/25/2026 10:26:00 PM, 4/26/2026 2:26:00 AM, 15.5350437164307
4/25/2026 10:27:00 PM, 4/26/2026 2:27:00 AM, 15.0974197387695
4/25/2026 10:28:00 PM, 4/26/2026 2:28:00 AM, 15.4627370834351
4/25/2026 10:29:00 PM, 4/26/2026 2:29:00 AM, 13.1977062225342
4/25/2026 10:30:00 PM, 4/26/2026 2:30:00 AM, 11.7680740356445
4/25/2026 10:31:00 PM, 4/26/2026 2:31:00 AM, 11.0284729003906
4/25/2026 10:32:00 PM, 4/26/2026 2:32:00 AM, 11.4486989974976
4/25/2026 10:33:00 PM, 4/26/2026 2:33:00 AM, 13.4555158615112
4/25/2026 10:34:00 PM, 4/26/2026 2:34:00 AM, 15.7281532287598
4/25/2026 10:35:00 PM, 4/26/2026 2:35:00 AM, 15.9569282531738
4/25/2026 10:36:00 PM, 4/26/2026 2:36:00 AM, 15.410831451416
4/25/2026 10:37:00 PM, 4/26/2026 2:37:00 AM, 15.9491195678711
4/25/2026 10:38:00 PM, 4/26/2026 2:38:00 AM, 16.962329864502
4/25/2026 10:39:00 PM, 4/26/2026 2:39:00 AM, 16.8474731445312
4/25/2026 10:40:00 PM, 4/26/2026 2:40:00 AM, 17.9881629943848
4/25/2026 10:41:00 PM, 4/26/2026 2:41:00 AM, 17.5218238830566
4/25/2026 10:42:00 PM, 4/26/2026 2:42:00 AM, 16.2457675933838
4/25/2026 10:43:00 PM, 4/26/2026 2:43:00 AM, 15.9312086105347
4/25/2026 10:44:00 PM, 4/26/2026 2:44:00 AM, 15.4007368087769
4/25/2026 10:45:00 PM, 4/26/2026 2:45:00 AM, 15.1059522628784
4/25/2026 10:46:00 PM, 4/26/2026 2:46:00 AM, 15.6729459762573
4/25/2026 10:47:00 PM, 4/26/2026 2:47:00 AM, 17.6432151794434
4/25/2026 10:48:00 PM, 4/26/2026 2:48:00 AM, 17.2118358612061
4/25/2026 10:49:00 PM, 4/26/2026 2:49:00 AM, 18.5604915618896
4/25/2026 10:50:00 PM, 4/26/2026 2:50:00 AM, 16.2236194610596
4/25/2026 10:51:00 PM, 4/26/2026 2:51:00 AM, 17.3085174560547
4/25/2026 10:52:00 PM, 4/26/2026 2:52:00 AM, 15.6981573104858
4/25/2026 10:53:00 PM, 4/26/2026 2:53:00 AM, 15.0809640884399
4/25/2026 10:54:00 PM, 4/26/2026 2:54:00 AM, 15.0032253265381
4/25/2026 10:55:00 PM, 4/26/2026 2:55:00 AM, 15.7770156860352
4/25/2026 10:56:00 PM, 4/26/2026 2:56:00 AM, 15.2786569595337
4/25/2026 10:57:00 PM, 4/26/2026 2:57:00 AM, 15.4237279891968
4/25/2026 10:58:00 PM, 4/26/2026 2:58:00 AM, 14.3899707794189
4/25/2026 10:59:00 PM, 4/26/2026 2:59:00 AM, 14.3053407669067
4/25/2026 11:00:00 PM, 4/26/2026 3:00:00 AM, 14.7805194854736
4/25/2026 11:01:00 PM, 4/26/2026 3:01:00 AM, 17.3990154266357
4/25/2026 11:02:00 PM, 4/26/2026 3:02:00 AM, 15.0759258270264
4/25/2026 11:03:00 PM, 4/26/2026 3:03:00 AM, 15.4353933334351
4/25/2026 11:04:00 PM, 4/26/2026 3:04:00 AM, 15.0095882415771
4/25/2026 11:05:00 PM, 4/26/2026 3:05:00 AM, 16.1663284301758
4/25/2026 11:06:00 PM, 4/26/2026 3:06:00 AM, 16.5179595947266
4/25/2026 11:07:00 PM, 4/26/2026 3:07:00 AM, 15.8931608200073
4/25/2026 11:08:00 PM, 4/26/2026 3:08:00 AM, 16.2170715332031
4/25/2026 11:09:00 PM, 4/26/2026 3:09:00 AM, 17.6154537200928
4/25/2026 11:10:00 PM, 4/26/2026 3:10:00 AM, 17.1875782012939
4/25/2026 11:11:00 PM, 4/26/2026 3:11:00 AM, 16.9838943481445
4/25/2026 11:12:00 PM, 4/26/2026 3:12:00 AM, 16.3222465515137
4/25/2026 11:13:00 PM, 4/26/2026 3:13:00 AM, 16.9395275115967
4/25/2026 11:14:00 PM, 4/26/2026 3:14:00 AM, 15.7714624404907
4/25/2026 11:15:00 PM, 4/26/2026 3:15:00 AM, 15.5722436904907
4/25/2026 11:16:00 PM, 4/26/2026 3:16:00 AM, 14.1945686340332
4/25/2026 11:17:00 PM, 4/26/2026 3:17:00 AM, 11.8191156387329
4/25/2026 11:18:00 PM, 4/26/2026 3:18:00 AM, 13.1929187774658
4/25/2026 11:19:00 PM, 4/26/2026 3:19:00 AM, 13.0037250518799
4/25/2026 11:20:00 PM, 4/26/2026 3:20:00 AM, 14.3347864151001
4/25/2026 11:21:00 PM, 4/26/2026 3:21:00 AM, 14.8298072814941
4/25/2026 11:22:00 PM, 4/26/2026 3:22:00 AM, 16.4761848449707
4/25/2026 11:23:00 PM, 4/26/2026 3:23:00 AM, 15.5114374160767
4/25/2026 11:24:00 PM, 4/26/2026 3:24:00 AM, 15.9320859909058
4/25/2026 11:25:00 PM, 4/26/2026 3:25:00 AM, 16.0222091674805
4/25/2026 11:26:00 PM, 4/26/2026 3:26:00 AM, 16.0222091674805
4/25/2026 11:27:00 PM, 4/26/2026 3:27:00 AM, 15.0364608764648
4/25/2026 11:28:00 PM, 4/26/2026 3:28:00 AM, 14.6278495788574
4/25/2026 11:29:00 PM, 4/26/2026 3:29:00 AM, 14.78600025177
4/25/2026 11:30:00 PM, 4/26/2026 3:30:00 AM, 13.7291393280029
4/25/2026 11:31:00 PM, 4/26/2026 3:31:00 AM, 13.9747610092163
4/25/2026 11:32:00 PM, 4/26/2026 3:32:00 AM, 14.0728731155396
4/25/2026 11:33:00 PM, 4/26/2026 3:33:00 AM, 13.523998260498
4/25/2026 11:34:00 PM, 4/26/2026 3:34:00 AM, 13.4479990005493
4/25/2026 11:35:00 PM, 4/26/2026 3:35:00 AM, 14.0886249542236
4/25/2026 11:36:00 PM, 4/26/2026 3:36:00 AM, 14.1660690307617
4/25/2026 11:37:00 PM, 4/26/2026 3:37:00 AM, 13.5740785598755
4/25/2026 11:38:00 PM, 4/26/2026 3:38:00 AM, 11.3270683288574
4/25/2026 11:39:00 PM, 4/26/2026 3:39:00 AM, 12.2962446212769
4/25/2026 11:40:00 PM, 4/26/2026 3:40:00 AM, 12.4266872406006
4/25/2026 11:41:00 PM, 4/26/2026 3:41:00 AM, 12.1281604766846
4/25/2026 11:42:00 PM, 4/26/2026 3:42:00 AM, 11.5647869110107
4/25/2026 11:43:00 PM, 4/26/2026 3:43:00 AM, 11.4658231735229
4/25/2026 11:44:00 PM, 4/26/2026 3:44:00 AM, 13.9942979812622
4/25/2026 11:45:00 PM, 4/26/2026 3:45:00 AM, 14.1313743591309
4/25/2026 11:46:00 PM, 4/26/2026 3:46:00 AM, 12.7058057785034
4/25/2026 11:47:00 PM, 4/26/2026 3:47:00 AM, 12.4544553756714
4/25/2026 11:48:00 PM, 4/26/2026 3:48:00 AM, 12.7448616027832
4/25/2026 11:49:00 PM, 4/26/2026 3:49:00 AM, 14.4884080886841
4/25/2026 11:50:00 PM, 4/26/2026 3:50:00 AM, 14.3364582061768
4/25/2026 11:51:00 PM, 4/26/2026 3:51:00 AM, 12.2398662567139
4/25/2026 11:52:00 PM, 4/26/2026 3:52:00 AM, 13.823148727417
4/25/2026 11:53:00 PM, 4/26/2026 3:53:00 AM, 14.8145046234131
4/25/2026 11:54:00 PM, 4/26/2026 3:54:00 AM, 13.3336153030396
4/25/2026 11:55:00 PM, 4/26/2026 3:55:00 AM, 12.8457221984863
4/25/2026 11:56:00 PM, 4/26/2026 3:56:00 AM, 11.465950012207
4/25/2026 11:57:00 PM, 4/26/2026 3:57:00 AM, 11.0896453857422
4/25/2026 11:58:00 PM, 4/26/2026 3:58:00 AM, 11.8089618682861
4/25/2026 11:59:00 PM, 4/26/2026 3:59:00 AM, 9.91452121734619
4/26/2026 12:00:00 AM, 4/26/2026 4:00:00 AM, 11.2126779556274
4/26/2026 12:01:00 AM, 4/26/2026 4:01:00 AM, 11.4541244506836
4/26/2026 12:02:00 AM, 4/26/2026 4:02:00 AM, 11.5802669525146
4/26/2026 12:03:00 AM, 4/26/2026 4:03:00 AM, 10.4824018478394
4/26/2026 12:04:00 AM, 4/26/2026 4:04:00 AM, 9.4689998626709
4/26/2026 12:05:00 AM, 4/26/2026 4:05:00 AM, 10.7370090484619
4/26/2026 12:06:00 AM, 4/26/2026 4:06:00 AM, 10.2259931564331
4/26/2026 12:07:00 AM, 4/26/2026 4:07:00 AM, 8.08346366882324
4/26/2026 12:08:00 AM, 4/26/2026 4:08:00 AM, 8.50304317474365
4/26/2026 12:09:00 AM, 4/26/2026 4:09:00 AM, 8.95015430450439
4/26/2026 12:10:00 AM, 4/26/2026 4:10:00 AM, 10.3979797363281
4/26/2026 12:11:00 AM, 4/26/2026 4:11:00 AM, 10.1631355285645
4/26/2026 12:12:00 AM, 4/26/2026 4:12:00 AM, 10.6332015991211
4/26/2026 12:13:00 AM, 4/26/2026 4:13:00 AM, 10.9256706237793
4/26/2026 12:14:00 AM, 4/26/2026 4:14:00 AM, 12.6547746658325
4/26/2026 12:15:00 AM, 4/26/2026 4:15:00 AM, 11.0021371841431
4/26/2026 12:16:00 AM, 4/26/2026 4:16:00 AM, 10.8471040725708
4/26/2026 12:17:00 AM, 4/26/2026 4:17:00 AM, 11.8035707473755
4/26/2026 12:18:00 AM, 4/26/2026 4:18:00 AM, 11.733099937439
4/26/2026 12:19:00 AM, 4/26/2026 4:19:00 AM, 10.7502641677856
4/26/2026 12:20:00 AM, 4/26/2026 4:20:00 AM, 10.8196058273315
4/26/2026 12:21:00 AM, 4/26/2026 4:21:00 AM, 10.9086322784424
4/26/2026 12:22:00 AM, 4/26/2026 4:22:00 AM, 11.3139209747314
4/26/2026 12:23:00 AM, 4/26/2026 4:23:00 AM, 11.7719411849976
4/26/2026 12:24:00 AM, 4/26/2026 4:24:00 AM, 11.703106880188
4/26/2026 12:25:00 AM, 4/26/2026 4:25:00 AM, 11.8454513549805
4/26/2026 12:26:00 AM, 4/26/2026 4:26:00 AM, 11.6912889480591
4/26/2026 12:27:00 AM, 4/26/2026 4:27:00 AM, 11.6912889480591
4/26/2026 12:28:00 AM, 4/26/2026 4:28:00 AM, 11.7341775894165
4/26/2026 12:29:00 AM, 4/26/2026 4:29:00 AM, 12.7684717178345
4/26/2026 12:30:00 AM, 4/26/2026 4:30:00 AM, 13.1173877716064
4/26/2026 12:31:00 AM, 4/26/2026 4:31:00 AM, 12.4160823822021
4/26/2026 12:32:00 AM, 4/26/2026 4:32:00 AM, 12.4813652038574
4/26/2026 12:33:00 AM, 4/26/2026 4:33:00 AM, 12.1055955886841
4/26/2026 12:34:00 AM, 4/26/2026 4:34:00 AM, 12.9590978622437
4/26/2026 12:35:00 AM, 4/26/2026 4:35:00 AM, 12.434760093689
4/26/2026 12:36:00 AM, 4/26/2026 4:36:00 AM, 11.5290927886963
4/26/2026 12:37:00 AM, 4/26/2026 4:37:00 AM, 10.711745262146
4/26/2026 12:38:00 AM, 4/26/2026 4:38:00 AM, 9.58507633209229
4/26/2026 12:39:00 AM, 4/26/2026 4:39:00 AM, 10.174822807312
4/26/2026 12:40:00 AM, 4/26/2026 4:40:00 AM, 9.8239803314209
4/26/2026 12:41:00 AM, 4/26/2026 4:41:00 AM, 8.82545375823975
4/26/2026 12:42:00 AM, 4/26/2026 4:42:00 AM, 8.58200836181641
4/26/2026 12:43:00 AM, 4/26/2026 4:43:00 AM, 8.0687837600708
4/26/2026 12:44:00 AM, 4/26/2026 4:44:00 AM, 8.45505237579346
4/26/2026 12:45:00 AM, 4/26/2026 4:45:00 AM, 9.0363826751709
4/26/2026 12:46:00 AM, 4/26/2026 4:46:00 AM, 9.68530750274658
4/26/2026 12:47:00 AM, 4/26/2026 4:47:00 AM, 9.10681533813477
4/26/2026 12:48:00 AM, 4/26/2026 4:48:00 AM, 8.98947620391846
4/26/2026 12:49:00 AM, 4/26/2026 4:49:00 AM, 9.51816082000732
4/26/2026 12:50:00 AM, 4/26/2026 4:50:00 AM, 10.972975730896
4/26/2026 12:51:00 AM, 4/26/2026 4:51:00 AM, 11.0213994979858
4/26/2026 12:52:00 AM, 4/26/2026 4:52:00 AM, 13.650520324707
4/26/2026 12:53:00 AM, 4/26/2026 4:53:00 AM, 11.0804281234741
4/26/2026 12:54:00 AM, 4/26/2026 4:54:00 AM, 9.34857654571533
4/26/2026 12:55:00 AM, 4/26/2026 4:55:00 AM, 9.89169502258301
4/26/2026 12:56:00 AM, 4/26/2026 4:56:00 AM, 12.0039691925049
4/26/2026 12:57:00 AM, 4/26/2026 4:57:00 AM, 10.3772506713867
4/26/2026 12:58:00 AM, 4/26/2026 4:58:00 AM, 9.59146404266357
4/26/2026 12:59:00 AM, 4/26/2026 4:59:00 AM, 11.8774433135986
4/26/2026 1:00:00 AM, 4/26/2026 5:00:00 AM, 10.4436187744141
4/26/2026 1:01:00 AM, 4/26/2026 5:01:00 AM, 10.7068223953247
4/26/2026 1:02:00 AM, 4/26/2026 5:02:00 AM, 10.3573913574219
4/26/2026 1:03:00 AM, 4/26/2026 5:03:00 AM, 7.75313568115234
4/26/2026 1:04:00 AM, 4/26/2026 5:04:00 AM, 8.50059700012207
4/26/2026 1:05:00 AM, 4/26/2026 5:05:00 AM, 9.01487827301025
4/26/2026 1:06:00 AM, 4/26/2026 5:06:00 AM, 7.31752586364746
4/26/2026 1:07:00 AM, 4/26/2026 5:07:00 AM, 7.36897420883179
4/26/2026 1:08:00 AM, 4/26/2026 5:08:00 AM, 7.46022272109985
4/26/2026 1:09:00 AM, 4/26/2026 5:09:00 AM, 7.5222487449646
4/26/2026 1:10:00 AM, 4/26/2026 5:10:00 AM, 8.83378601074219
4/26/2026 1:11:00 AM, 4/26/2026 5:11:00 AM, 8.55108642578125
4/26/2026 1:12:00 AM, 4/26/2026 5:12:00 AM, 8.68983745574951
4/26/2026 1:13:00 AM, 4/26/2026 5:13:00 AM, 8.31403732299805
4/26/2026 1:14:00 AM, 4/26/2026 5:14:00 AM, 7.25536680221558
4/26/2026 1:15:00 AM, 4/26/2026 5:15:00 AM, 7.47295713424683
4/26/2026 1:16:00 AM, 4/26/2026 5:16:00 AM, 9.50423431396484
4/26/2026 1:17:00 AM, 4/26/2026 5:17:00 AM, 9.34961223602295
4/26/2026 1:18:00 AM, 4/26/2026 5:18:00 AM, 9.15967082977295
4/26/2026 1:19:00 AM, 4/26/2026 5:19:00 AM, 9.58492755889893
4/26/2026 1:20:00 AM, 4/26/2026 5:20:00 AM, 9.91537761688232
4/26/2026 1:21:00 AM, 4/26/2026 5:21:00 AM, 9.7235631942749
4/26/2026 1:22:00 AM, 4/26/2026 5:22:00 AM, 8.87581825256348
4/26/2026 1:23:00 AM, 4/26/2026 5:23:00 AM, 8.84796142578125
4/26/2026 1:24:00 AM, 4/26/2026 5:24:00 AM, 9.43773174285889
4/26/2026 1:25:00 AM, 4/26/2026 5:25:00 AM, 9.10691738128662
4/26/2026 1:26:00 AM, 4/26/2026 5:26:00 AM, 7.79342079162598
4/26/2026 1:27:00 AM, 4/26/2026 5:27:00 AM, 7.71508741378784
4/26/2026 1:28:00 AM, 4/26/2026 5:28:00 AM, 7.71508741378784
4/26/2026 1:29:00 AM, 4/26/2026 5:29:00 AM, 8.01821327209473
4/26/2026 1:30:00 AM, 4/26/2026 5:30:00 AM, 9.0782470703125
4/26/2026 1:31:00 AM, 4/26/2026 5:31:00 AM, 9.03393745422363
4/26/2026 1:32:00 AM, 4/26/2026 5:32:00 AM, 8.19313907623291
4/26/2026 1:33:00 AM, 4/26/2026 5:33:00 AM, 7.01105785369873
4/26/2026 1:34:00 AM, 4/26/2026 5:34:00 AM, 7.73300170898438
4/26/2026 1:35:00 AM, 4/26/2026 5:35:00 AM, 7.82470178604126
4/26/2026 1:36:00 AM, 4/26/2026 5:36:00 AM, 8.64036273956299
4/26/2026 1:37:00 AM, 4/26/2026 5:37:00 AM, 8.50831890106201
4/26/2026 1:38:00 AM, 4/26/2026 5:38:00 AM, 8.01171398162842
4/26/2026 1:39:00 AM, 4/26/2026 5:39:00 AM, 8.18255710601807
4/26/2026 1:40:00 AM, 4/26/2026 5:40:00 AM, 7.67881679534912
4/26/2026 1:41:00 AM, 4/26/2026 5:41:00 AM, 8.878005027771
4/26/2026 1:42:00 AM, 4/26/2026 5:42:00 AM, 8.60599803924561
4/26/2026 1:43:00 AM, 4/26/2026 5:43:00 AM, 8.96606159210205
4/26/2026 1:44:00 AM, 4/26/2026 5:44:00 AM, 9.41479396820068
4/26/2026 1:45:00 AM, 4/26/2026 5:45:00 AM, 9.72607421875
4/26/2026 1:46:00 AM, 4/26/2026 5:46:00 AM, 9.9113245010376
4/26/2026 1:47:00 AM, 4/26/2026 5:47:00 AM, 8.84717559814453
4/26/2026 1:48:00 AM, 4/26/2026 5:48:00 AM, 8.48539733886719
4/26/2026 1:49:00 AM, 4/26/2026 5:49:00 AM, 8.59696388244629
4/26/2026 1:50:00 AM, 4/26/2026 5:50:00 AM, 8.89968013763428
4/26/2026 1:51:00 AM, 4/26/2026 5:51:00 AM, 8.72545433044434
4/26/2026 1:52:00 AM, 4/26/2026 5:52:00 AM, 9.259108543396
4/26/2026 1:53:00 AM, 4/26/2026 5:53:00 AM, 9.74990749359131
4/26/2026 1:54:00 AM, 4/26/2026 5:54:00 AM, 9.08022403717041
4/26/2026 1:55:00 AM, 4/26/2026 5:55:00 AM, 8.22382831573486
4/26/2026 1:56:00 AM, 4/26/2026 5:56:00 AM, 7.98463249206543
4/26/2026 1:57:00 AM, 4/26/2026 5:57:00 AM, 8.62206268310547
4/26/2026 1:58:00 AM, 4/26/2026 5:58:00 AM, 9.28196907043457
4/26/2026 1:59:00 AM, 4/26/2026 5:59:00 AM, 10.2584505081177
4/26/2026 2:00:00 AM, 4/26/2026 6:00:00 AM, 10.2906637191772
4/26/2026 2:01:00 AM, 4/26/2026 6:01:00 AM, 9.2765417098999
4/26/2026 2:02:00 AM, 4/26/2026 6:02:00 AM, 8.66494655609131
4/26/2026 2:03:00 AM, 4/26/2026 6:03:00 AM, 7.52274608612061
4/26/2026 2:04:00 AM, 4/26/2026 6:04:00 AM, 7.63978910446167
4/26/2026 2:05:00 AM, 4/26/2026 6:05:00 AM, 10.2745084762573
4/26/2026 2:06:00 AM, 4/26/2026 6:06:00 AM, 10.2289209365845
4/26/2026 2:07:00 AM, 4/26/2026 6:07:00 AM, 11.0472640991211
4/26/2026 2:08:00 AM, 4/26/2026 6:08:00 AM, 8.2330379486084
4/26/2026 2:09:00 AM, 4/26/2026 6:09:00 AM, 8.72271537780762
4/26/2026 2:10:00 AM, 4/26/2026 6:10:00 AM, 8.37972736358643
4/26/2026 2:11:00 AM, 4/26/2026 6:11:00 AM, 8.07116031646729
4/26/2026 2:12:00 AM, 4/26/2026 6:12:00 AM, 8.00713062286377
4/26/2026 2:13:00 AM, 4/26/2026 6:13:00 AM, 8.37000751495361
4/26/2026 2:14:00 AM, 4/26/2026 6:14:00 AM, 8.07889080047607
4/26/2026 2:15:00 AM, 4/26/2026 6:15:00 AM, 6.3481011390686
4/26/2026 2:16:00 AM, 4/26/2026 6:16:00 AM, 6.57183074951172
4/26/2026 2:17:00 AM, 4/26/2026 6:17:00 AM, 6.62674427032471
4/26/2026 2:18:00 AM, 4/26/2026 6:18:00 AM, 7.25154447555542
4/26/2026 2:19:00 AM, 4/26/2026 6:19:00 AM, 8.38043880462646
4/26/2026 2:20:00 AM, 4/26/2026 6:20:00 AM, 7.46441507339478
4/26/2026 2:21:00 AM, 4/26/2026 6:21:00 AM, 7.11704254150391
4/26/2026 2:22:00 AM, 4/26/2026 6:22:00 AM, 6.92496919631958
4/26/2026 2:23:00 AM, 4/26/2026 6:23:00 AM, 6.69838809967041
4/26/2026 2:24:00 AM, 4/26/2026 6:24:00 AM, 5.26670503616333
4/26/2026 2:25:00 AM, 4/26/2026 6:25:00 AM, 6.53955316543579
4/26/2026 2:26:00 AM, 4/26/2026 6:26:00 AM, 6.64427185058594
4/26/2026 2:27:00 AM, 4/26/2026 6:27:00 AM, 5.99814176559448
4/26/2026 2:28:00 AM, 4/26/2026 6:28:00 AM, 6.14807415008545
4/26/2026 2:29:00 AM, 4/26/2026 6:29:00 AM, 6.14807415008545
4/26/2026 2:30:00 AM, 4/26/2026 6:30:00 AM, 6.05749654769897
4/26/2026 2:31:00 AM, 4/26/2026 6:31:00 AM, 5.89620733261108
4/26/2026 2:32:00 AM, 4/26/2026 6:32:00 AM, 6.07009649276733
4/26/2026 2:33:00 AM, 4/26/2026 6:33:00 AM, 6.57949209213257
4/26/2026 2:34:00 AM, 4/26/2026 6:34:00 AM, 5.43109798431396
4/26/2026 2:35:00 AM, 4/26/2026 6:35:00 AM, 5.41031551361084
4/26/2026 2:36:00 AM, 4/26/2026 6:36:00 AM, 5.53468799591064
4/26/2026 2:37:00 AM, 4/26/2026 6:37:00 AM, 5.63662338256836
4/26/2026 2:38:00 AM, 4/26/2026 6:38:00 AM, 5.9712028503418
4/26/2026 2:39:00 AM, 4/26/2026 6:39:00 AM, 6.61423206329346
4/26/2026 2:40:00 AM, 4/26/2026 6:40:00 AM, 7.03871774673462
4/26/2026 2:41:00 AM, 4/26/2026 6:41:00 AM, 7.3030858039856
4/26/2026 2:42:00 AM, 4/26/2026 6:42:00 AM, 7.1263542175293
4/26/2026 2:43:00 AM, 4/26/2026 6:43:00 AM, 7.90819072723389
4/26/2026 2:44:00 AM, 4/26/2026 6:44:00 AM, 8.5339822769165
4/26/2026 2:45:00 AM, 4/26/2026 6:45:00 AM, 7.98855304718018
4/26/2026 2:46:00 AM, 4/26/2026 6:46:00 AM, 7.72217512130737
4/26/2026 2:47:00 AM, 4/26/2026 6:47:00 AM, 7.71318387985229
4/26/2026 2:48:00 AM, 4/26/2026 6:48:00 AM, 7.88253927230835
4/26/2026 2:49:00 AM, 4/26/2026 6:49:00 AM, 8.20852184295654
4/26/2026 2:50:00 AM, 4/26/2026 6:50:00 AM, 7.7814474105835
4/26/2026 2:51:00 AM, 4/26/2026 6:51:00 AM, 7.29114151000977
4/26/2026 2:52:00 AM, 4/26/2026 6:52:00 AM, 6.66806268692017
4/26/2026 2:53:00 AM, 4/26/2026 6:53:00 AM, 6.42203044891357
4/26/2026 2:54:00 AM, 4/26/2026 6:54:00 AM, 7.34167814254761
4/26/2026 2:55:00 AM, 4/26/2026 6:55:00 AM, 7.01789093017578
4/26/2026 2:56:00 AM, 4/26/2026 6:56:00 AM, 7.7896614074707
4/26/2026 2:57:00 AM, 4/26/2026 6:57:00 AM, 7.71633625030518
4/26/2026 2:58:00 AM, 4/26/2026 6:58:00 AM, 7.30119180679321
4/26/2026 2:59:00 AM, 4/26/2026 6:59:00 AM, 7.11239290237427
4/26/2026 3:00:00 AM, 4/26/2026 7:00:00 AM, 6.67037916183472
4/26/2026 3:01:00 AM, 4/26/2026 7:01:00 AM, 6.58545398712158
4/26/2026 3:02:00 AM, 4/26/2026 7:02:00 AM, 6.88517093658447
4/26/2026 3:03:00 AM, 4/26/2026 7:03:00 AM, 6.58899354934692
4/26/2026 3:04:00 AM, 4/26/2026 7:04:00 AM, 7.12999677658081
4/26/2026 3:05:00 AM, 4/26/2026 7:05:00 AM, 7.20444965362549
4/26/2026 3:06:00 AM, 4/26/2026 7:06:00 AM, 8.06222724914551
4/26/2026 3:07:00 AM, 4/26/2026 7:07:00 AM, 7.91641330718994
4/26/2026 3:08:00 AM, 4/26/2026 7:08:00 AM, 6.95525646209717
4/26/2026 3:09:00 AM, 4/26/2026 7:09:00 AM, 6.34340381622314
4/26/2026 3:10:00 AM, 4/26/2026 7:10:00 AM, 7.76276016235352
4/26/2026 3:11:00 AM, 4/26/2026 7:11:00 AM, 7.01513624191284
4/26/2026 3:12:00 AM, 4/26/2026 7:12:00 AM, 7.57002544403076
4/26/2026 3:13:00 AM, 4/26/2026 7:13:00 AM, 8.55985355377197
4/26/2026 3:14:00 AM, 4/26/2026 7:14:00 AM, 8.49659442901611
4/26/2026 3:15:00 AM, 4/26/2026 7:15:00 AM, 7.76421928405762
4/26/2026 3:16:00 AM, 4/26/2026 7:16:00 AM, 8.24835014343262
4/26/2026 3:17:00 AM, 4/26/2026 7:17:00 AM, 7.28620624542236
4/26/2026 3:18:00 AM, 4/26/2026 7:18:00 AM, 7.17814493179321
4/26/2026 3:19:00 AM, 4/26/2026 7:19:00 AM, 6.61538410186768
4/26/2026 3:20:00 AM, 4/26/2026 7:20:00 AM, 7.16989946365356
4/26/2026 3:21:00 AM, 4/26/2026 7:21:00 AM, 7.79387235641479
4/26/2026 3:22:00 AM, 4/26/2026 7:22:00 AM, 8.89107131958008
4/26/2026 3:23:00 AM, 4/26/2026 7:23:00 AM, 8.78493499755859
4/26/2026 3:24:00 AM, 4/26/2026 7:24:00 AM, 9.27271461486816
4/26/2026 3:25:00 AM, 4/26/2026 7:25:00 AM, 9.76943206787109
4/26/2026 3:26:00 AM, 4/26/2026 7:26:00 AM, 7.55762577056885
4/26/2026 3:27:00 AM, 4/26/2026 7:27:00 AM, 7.89791345596313
4/26/2026 3:28:00 AM, 4/26/2026 7:28:00 AM, 8.0578556060791
4/26/2026 3:29:00 AM, 4/26/2026 7:29:00 AM, 8.06554508209229
4/26/2026 3:30:00 AM, 4/26/2026 7:30:00 AM, 8.06554508209229
4/26/2026 3:31:00 AM, 4/26/2026 7:31:00 AM, 8.05297470092773
4/26/2026 3:32:00 AM, 4/26/2026 7:32:00 AM, 8.13356685638428
4/26/2026 3:33:00 AM, 4/26/2026 7:33:00 AM, 6.43407773971558
4/26/2026 3:34:00 AM, 4/26/2026 7:34:00 AM, 6.31341648101807
4/26/2026 3:35:00 AM, 4/26/2026 7:35:00 AM, 6.83755111694336
4/26/2026 3:36:00 AM, 4/26/2026 7:36:00 AM, 6.52172040939331
4/26/2026 3:37:00 AM, 4/26/2026 7:37:00 AM, 6.6502890586853
4/26/2026 3:38:00 AM, 4/26/2026 7:38:00 AM, 5.90564584732056
4/26/2026 3:39:00 AM, 4/26/2026 7:39:00 AM, 6.13003158569336
4/26/2026 3:40:00 AM, 4/26/2026 7:40:00 AM, 5.87939453125
4/26/2026 3:41:00 AM, 4/26/2026 7:41:00 AM, 6.93708276748657
4/26/2026 3:42:00 AM, 4/26/2026 7:42:00 AM, 7.10838842391968
4/26/2026 3:43:00 AM, 4/26/2026 7:43:00 AM, 6.88325786590576
4/26/2026 3:44:00 AM, 4/26/2026 7:44:00 AM, 7.43538093566895
4/26/2026 3:45:00 AM, 4/26/2026 7:45:00 AM, 7.83203649520874
4/26/2026 3:46:00 AM, 4/26/2026 7:46:00 AM, 8.50848865509033
4/26/2026 3:47:00 AM, 4/26/2026 7:47:00 AM, 8.19664287567139
4/26/2026 3:48:00 AM, 4/26/2026 7:48:00 AM, 7.13297176361084
4/26/2026 3:49:00 AM, 4/26/2026 7:49:00 AM, 7.34741735458374
4/26/2026 3:50:00 AM, 4/26/2026 7:50:00 AM, 7.56640720367432
4/26/2026 3:51:00 AM, 4/26/2026 7:51:00 AM, 7.30422925949097
4/26/2026 3:52:00 AM, 4/26/2026 7:52:00 AM, 7.86002635955811
4/26/2026 3:53:00 AM, 4/26/2026 7:53:00 AM, 8.14531230926514
4/26/2026 3:54:00 AM, 4/26/2026 7:54:00 AM, 8.91661071777344
4/26/2026 3:55:00 AM, 4/26/2026 7:55:00 AM, 8.50964546203613
4/26/2026 3:56:00 AM, 4/26/2026 7:56:00 AM, 8.20322036743164
4/26/2026 3:57:00 AM, 4/26/2026 7:57:00 AM, 8.32968902587891
4/26/2026 3:58:00 AM, 4/26/2026 7:58:00 AM, 9.28494453430176
4/26/2026 3:59:00 AM, 4/26/2026 7:59:00 AM, 9.76172256469727
4/26/2026 4:00:00 AM, 4/26/2026 8:00:00 AM, 8.19154167175293
4/26/2026 4:01:00 AM, 4/26/2026 8:01:00 AM, 6.88550710678101
4/26/2026 4:02:00 AM, 4/26/2026 8:02:00 AM, 6.54396152496338
4/26/2026 4:03:00 AM, 4/26/2026 8:03:00 AM, 5.67080736160278
4/26/2026 4:04:00 AM, 4/26/2026 8:04:00 AM, 6.72715425491333
4/26/2026 4:05:00 AM, 4/26/2026 8:05:00 AM, 6.76319313049316
4/26/2026 4:06:00 AM, 4/26/2026 8:06:00 AM, 7.33057355880737
4/26/2026 4:07:00 AM, 4/26/2026 8:07:00 AM, 8.05110740661621
4/26/2026 4:08:00 AM, 4/26/2026 8:08:00 AM, 8.1209716796875
4/26/2026 4:09:00 AM, 4/26/2026 8:09:00 AM, 7.05537176132202
4/26/2026 4:10:00 AM, 4/26/2026 8:10:00 AM, 7.32324934005737
4/26/2026 4:11:00 AM, 4/26/2026 8:11:00 AM, 7.17071533203125
4/26/2026 4:12:00 AM, 4/26/2026 8:12:00 AM, 7.41859674453735
4/26/2026 4:13:00 AM, 4/26/2026 8:13:00 AM, 7.27211332321167
4/26/2026 4:14:00 AM, 4/26/2026 8:14:00 AM, 6.5372633934021
4/26/2026 4:15:00 AM, 4/26/2026 8:15:00 AM, 6.63774681091309
4/26/2026 4:16:00 AM, 4/26/2026 8:16:00 AM, 6.81440734863281
4/26/2026 4:17:00 AM, 4/26/2026 8:17:00 AM, 7.97666025161743
4/26/2026 4:18:00 AM, 4/26/2026 8:18:00 AM, 9.10223293304443
4/26/2026 4:19:00 AM, 4/26/2026 8:19:00 AM, 10.6158494949341
4/26/2026 4:20:00 AM, 4/26/2026 8:20:00 AM, 8.01638889312744
4/26/2026 4:21:00 AM, 4/26/2026 8:21:00 AM, 8.83257961273193
4/26/2026 4:22:00 AM, 4/26/2026 8:22:00 AM, 7.54484987258911
4/26/2026 4:23:00 AM, 4/26/2026 8:23:00 AM, 6.71863794326782
4/26/2026 4:24:00 AM, 4/26/2026 8:24:00 AM, 7.80728912353516
4/26/2026 4:25:00 AM, 4/26/2026 8:25:00 AM, 8.53526878356934
4/26/2026 4:26:00 AM, 4/26/2026 8:26:00 AM, 7.5598521232605
4/26/2026 4:27:00 AM, 4/26/2026 8:27:00 AM, 7.44985008239746
4/26/2026 4:28:00 AM, 4/26/2026 8:28:00 AM, 5.90591192245483
4/26/2026 4:29:00 AM, 4/26/2026 8:29:00 AM, 5.42712879180908
4/26/2026 4:30:00 AM, 4/26/2026 8:30:00 AM, 5.67852449417114
4/26/2026 4:31:00 AM, 4/26/2026 8:31:00 AM, 5.67852449417114
4/26/2026 4:32:00 AM, 4/26/2026 8:32:00 AM, 5.67852449417114
4/26/2026 4:33:00 AM, 4/26/2026 8:33:00 AM, 7.52388095855713
4/26/2026 4:34:00 AM, 4/26/2026 8:34:00 AM, 8.02002048492432
4/26/2026 4:35:00 AM, 4/26/2026 8:35:00 AM, 8.25064849853516
4/26/2026 4:36:00 AM, 4/26/2026 8:36:00 AM, 8.11758136749268
4/26/2026 4:37:00 AM, 4/26/2026 8:37:00 AM, 8.75679397583008
4/26/2026 4:38:00 AM, 4/26/2026 8:38:00 AM, 7.74259662628174
4/26/2026 4:39:00 AM, 4/26/2026 8:39:00 AM, 7.29436588287354
4/26/2026 4:40:00 AM, 4/26/2026 8:40:00 AM, 7.92312717437744
4/26/2026 4:41:00 AM, 4/26/2026 8:41:00 AM, 8.29239177703857
4/26/2026 4:42:00 AM, 4/26/2026 8:42:00 AM, 8.2206392288208
4/26/2026 4:43:00 AM, 4/26/2026 8:43:00 AM, 8.32327175140381
4/26/2026 4:44:00 AM, 4/26/2026 8:44:00 AM, 8.19465160369873
4/26/2026 4:45:00 AM, 4/26/2026 8:45:00 AM, 8.79441356658936
4/26/2026 4:46:00 AM, 4/26/2026 8:46:00 AM, 9.50632476806641
4/26/2026 4:47:00 AM, 4/26/2026 8:47:00 AM, 9.13377952575684
4/26/2026 4:48:00 AM, 4/26/2026 8:48:00 AM, 8.97522926330566
4/26/2026 4:49:00 AM, 4/26/2026 8:49:00 AM, 8.56949901580811
4/26/2026 4:50:00 AM, 4/26/2026 8:50:00 AM, 8.31581783294678
4/26/2026 4:51:00 AM, 4/26/2026 8:51:00 AM, 8.80802917480469
4/26/2026 4:52:00 AM, 4/26/2026 8:52:00 AM, 8.80517482757568
4/26/2026 4:53:00 AM, 4/26/2026 8:53:00 AM, 8.53403949737549
4/26/2026 4:54:00 AM, 4/26/2026 8:54:00 AM, 7.78095817565918
4/26/2026 4:55:00 AM, 4/26/2026 8:55:00 AM, 8.11913204193115
4/26/2026 4:56:00 AM, 4/26/2026 8:56:00 AM, 9.2279634475708
4/26/2026 4:57:00 AM, 4/26/2026 8:57:00 AM, 9.12192440032959
4/26/2026 4:58:00 AM, 4/26/2026 8:58:00 AM, 8.91945934295654
4/26/2026 4:59:00 AM, 4/26/2026 8:59:00 AM, 9.17182922363281
4/26/2026 5:00:00 AM, 4/26/2026 9:00:00 AM, 8.2389669418335
4/26/2026 5:01:00 AM, 4/26/2026 9:01:00 AM, 8.80877017974854
4/26/2026 5:02:00 AM, 4/26/2026 9:02:00 AM, 9.40111541748047
4/26/2026 5:03:00 AM, 4/26/2026 9:03:00 AM, 10.7526111602783
4/26/2026 5:04:00 AM, 4/26/2026 9:04:00 AM, 10.2592391967773
4/26/2026 5:05:00 AM, 4/26/2026 9:05:00 AM, 10.3692007064819
4/26/2026 5:06:00 AM, 4/26/2026 9:06:00 AM, 10.2749481201172
4/26/2026 5:07:00 AM, 4/26/2026 9:07:00 AM, 9.8296594619751
4/26/2026 5:08:00 AM, 4/26/2026 9:08:00 AM, 9.62366008758545
4/26/2026 5:09:00 AM, 4/26/2026 9:09:00 AM, 9.37186908721924
4/26/2026 5:10:00 AM, 4/26/2026 9:10:00 AM, 9.25270462036133
4/26/2026 5:11:00 AM, 4/26/2026 9:11:00 AM, 9.53211212158203
4/26/2026 5:12:00 AM, 4/26/2026 9:12:00 AM, 9.63276958465576
4/26/2026 5:13:00 AM, 4/26/2026 9:13:00 AM, 9.22403430938721
4/26/2026 5:14:00 AM, 4/26/2026 9:14:00 AM, 9.08301162719727
4/26/2026 5:15:00 AM, 4/26/2026 9:15:00 AM, 8.64616298675537
4/26/2026 5:16:00 AM, 4/26/2026 9:16:00 AM, 8.55937767028809
4/26/2026 5:17:00 AM, 4/26/2026 9:17:00 AM, 8.86163234710693
4/26/2026 5:18:00 AM, 4/26/2026 9:18:00 AM, 9.30727481842041
4/26/2026 5:19:00 AM, 4/26/2026 9:19:00 AM, 9.80080127716064
4/26/2026 5:20:00 AM, 4/26/2026 9:20:00 AM, 10.1743211746216
4/26/2026 5:21:00 AM, 4/26/2026 9:21:00 AM, 9.94583797454834
4/26/2026 5:22:00 AM, 4/26/2026 9:22:00 AM, 11.0296630859375
4/26/2026 5:23:00 AM, 4/26/2026 9:23:00 AM, 11.7140998840332
4/26/2026 5:24:00 AM, 4/26/2026 9:24:00 AM, 11.7752122879028
4/26/2026 5:25:00 AM, 4/26/2026 9:25:00 AM, 12.7225980758667
4/26/2026 5:26:00 AM, 4/26/2026 9:26:00 AM, 13.9054584503174
4/26/2026 5:27:00 AM, 4/26/2026 9:27:00 AM, 11.6476011276245
4/26/2026 5:28:00 AM, 4/26/2026 9:28:00 AM, 12.966570854187
4/26/2026 5:29:00 AM, 4/26/2026 9:29:00 AM, 13.423059463501
4/26/2026 5:30:00 AM, 4/26/2026 9:30:00 AM, 12.5291604995728
4/26/2026 5:31:00 AM, 4/26/2026 9:31:00 AM, 11.628324508667
4/26/2026 5:32:00 AM, 4/26/2026 9:32:00 AM, 11.6259708404541
4/26/2026 5:33:00 AM, 4/26/2026 9:33:00 AM, 11.6259708404541
4/26/2026 5:34:00 AM, 4/26/2026 9:34:00 AM, 10.2921390533447
4/26/2026 5:35:00 AM, 4/26/2026 9:35:00 AM, 10.5574884414673
4/26/2026 5:36:00 AM, 4/26/2026 9:36:00 AM, 11.1117067337036
4/26/2026 5:37:00 AM, 4/26/2026 9:37:00 AM, 10.8742656707764
4/26/2026 5:38:00 AM, 4/26/2026 9:38:00 AM, 10.0214729309082
4/26/2026 5:39:00 AM, 4/26/2026 9:39:00 AM, 10.8425092697144
4/26/2026 5:40:00 AM, 4/26/2026 9:40:00 AM, 10.6816577911377
4/26/2026 5:41:00 AM, 4/26/2026 9:41:00 AM, 10.4429130554199
4/26/2026 5:42:00 AM, 4/26/2026 9:42:00 AM, 10.1022109985352
4/26/2026 5:43:00 AM, 4/26/2026 9:43:00 AM, 9.48623847961426
4/26/2026 5:44:00 AM, 4/26/2026 9:44:00 AM, 9.2268238067627
4/26/2026 5:45:00 AM, 4/26/2026 9:45:00 AM, 9.47931003570557
4/26/2026 5:46:00 AM, 4/26/2026 9:46:00 AM, 9.34136009216309
4/26/2026 5:47:00 AM, 4/26/2026 9:47:00 AM, 8.79052066802979
4/26/2026 5:48:00 AM, 4/26/2026 9:48:00 AM, 8.73627853393555
4/26/2026 5:49:00 AM, 4/26/2026 9:49:00 AM, 9.53612327575684
4/26/2026 5:50:00 AM, 4/26/2026 9:50:00 AM, 9.79426670074463
4/26/2026 5:51:00 AM, 4/26/2026 9:51:00 AM, 7.78715753555298
4/26/2026 5:52:00 AM, 4/26/2026 9:52:00 AM, 6.89782047271729
4/26/2026 5:53:00 AM, 4/26/2026 9:53:00 AM, 8.98938274383545
4/26/2026 5:54:00 AM, 4/26/2026 9:54:00 AM, 10.7124376296997
4/26/2026 5:55:00 AM, 4/26/2026 9:55:00 AM, 11.5181102752686
4/26/2026 5:56:00 AM, 4/26/2026 9:56:00 AM, 13.2136449813843
4/26/2026 5:57:00 AM, 4/26/2026 9:57:00 AM, 14.3778629302979
4/26/2026 5:58:00 AM, 4/26/2026 9:58:00 AM, 14.6620788574219
4/26/2026 5:59:00 AM, 4/26/2026 9:59:00 AM, 14.3658647537231
4/26/2026 6:00:00 AM, 4/26/2026 10:00:00 AM, 13.6330537796021
4/26/2026 6:01:00 AM, 4/26/2026 10:01:00 AM, 13.258638381958
4/26/2026 6:02:00 AM, 4/26/2026 10:02:00 AM, 14.1146869659424
4/26/2026 6:03:00 AM, 4/26/2026 10:03:00 AM, 13.7472763061523
4/26/2026 6:04:00 AM, 4/26/2026 10:04:00 AM, 13.4079294204712
4/26/2026 6:05:00 AM, 4/26/2026 10:05:00 AM, 13.8946943283081
4/26/2026 6:06:00 AM, 4/26/2026 10:06:00 AM, 13.0961332321167
4/26/2026 6:07:00 AM, 4/26/2026 10:07:00 AM, 11.9606666564941
4/26/2026 6:08:00 AM, 4/26/2026 10:08:00 AM, 12.4203319549561
4/26/2026 6:09:00 AM, 4/26/2026 10:09:00 AM, 10.9637336730957
4/26/2026 6:10:00 AM, 4/26/2026 10:10:00 AM, 9.79564380645752
4/26/2026 6:11:00 AM, 4/26/2026 10:11:00 AM, 9.44265460968018
4/26/2026 6:12:00 AM, 4/26/2026 10:12:00 AM, 9.8984203338623
4/26/2026 6:13:00 AM, 4/26/2026 10:13:00 AM, 10.1600885391235
4/26/2026 6:14:00 AM, 4/26/2026 10:14:00 AM, 11.0030765533447
4/26/2026 6:15:00 AM, 4/26/2026 10:15:00 AM, 10.8884916305542
4/26/2026 6:16:00 AM, 4/26/2026 10:16:00 AM, 9.04301071166992
4/26/2026 6:17:00 AM, 4/26/2026 10:17:00 AM, 10.1237478256226
4/26/2026 6:18:00 AM, 4/26/2026 10:18:00 AM, 9.86075782775879
4/26/2026 6:19:00 AM, 4/26/2026 10:19:00 AM, 10.1694164276123
4/26/2026 6:20:00 AM, 4/26/2026 10:20:00 AM, 9.98429203033447
4/26/2026 6:21:00 AM, 4/26/2026 10:21:00 AM, 9.47491073608398
4/26/2026 6:22:00 AM, 4/26/2026 10:22:00 AM, 9.90226936340332
4/26/2026 6:23:00 AM, 4/26/2026 10:23:00 AM, 10.5883159637451
4/26/2026 6:24:00 AM, 4/26/2026 10:24:00 AM, 10.7784376144409
4/26/2026 6:25:00 AM, 4/26/2026 10:25:00 AM, 11.8868017196655
4/26/2026 6:26:00 AM, 4/26/2026 10:26:00 AM, 12.0203733444214
4/26/2026 6:27:00 AM, 4/26/2026 10:27:00 AM, 11.583348274231
4/26/2026 6:28:00 AM, 4/26/2026 10:28:00 AM, 11.2017097473145
4/26/2026 6:29:00 AM, 4/26/2026 10:29:00 AM, 9.80738353729248
4/26/2026 6:30:00 AM, 4/26/2026 10:30:00 AM, 10.5847845077515
4/26/2026 6:31:00 AM, 4/26/2026 10:31:00 AM, 9.03599166870117
4/26/2026 6:32:00 AM, 4/26/2026 10:32:00 AM, 9.08107948303223
4/26/2026 6:33:00 AM, 4/26/2026 10:33:00 AM, 9.00621604919434
4/26/2026 6:34:00 AM, 4/26/2026 10:34:00 AM, 9.00621604919434
4/26/2026 6:35:00 AM, 4/26/2026 10:35:00 AM, 9.72604084014893
4/26/2026 6:36:00 AM, 4/26/2026 10:36:00 AM, 10.1964893341064
4/26/2026 6:37:00 AM, 4/26/2026 10:37:00 AM, 10.7838869094849
4/26/2026 6:38:00 AM, 4/26/2026 10:38:00 AM, 10.1997089385986
4/26/2026 6:39:00 AM, 4/26/2026 10:39:00 AM, 11.9029483795166
4/26/2026 6:40:00 AM, 4/26/2026 10:40:00 AM, 12.3837385177612
4/26/2026 6:41:00 AM, 4/26/2026 10:41:00 AM, 12.9179773330688
4/26/2026 6:42:00 AM, 4/26/2026 10:42:00 AM, 12.4082002639771
4/26/2026 6:43:00 AM, 4/26/2026 10:43:00 AM, 9.95162200927734
4/26/2026 6:44:00 AM, 4/26/2026 10:44:00 AM, 10.0115623474121
4/26/2026 6:45:00 AM, 4/26/2026 10:45:00 AM, 10.3110046386719
4/26/2026 6:46:00 AM, 4/26/2026 10:46:00 AM, 9.88886737823486
4/26/2026 6:47:00 AM, 4/26/2026 10:47:00 AM, 10.6752815246582
4/26/2026 6:48:00 AM, 4/26/2026 10:48:00 AM, 10.7620725631714
4/26/2026 6:49:00 AM, 4/26/2026 10:49:00 AM, 11.5495357513428
4/26/2026 6:50:00 AM, 4/26/2026 10:50:00 AM, 11.9422807693481
4/26/2026 6:51:00 AM, 4/26/2026 10:51:00 AM, 12.4417209625244
4/26/2026 6:52:00 AM, 4/26/2026 10:52:00 AM, 12.2359189987183
4/26/2026 6:53:00 AM, 4/26/2026 10:53:00 AM, 12.5204105377197
4/26/2026 6:54:00 AM, 4/26/2026 10:54:00 AM, 12.1946268081665
4/26/2026 6:55:00 AM, 4/26/2026 10:55:00 AM, 10.7328310012817
4/26/2026 6:56:00 AM, 4/26/2026 10:56:00 AM, 9.87768459320068
4/26/2026 6:57:00 AM, 4/26/2026 10:57:00 AM, 10.2790489196777
4/26/2026 6:58:00 AM, 4/26/2026 10:58:00 AM, 9.91000556945801
4/26/2026 6:59:00 AM, 4/26/2026 10:59:00 AM, 9.83624076843262
4/26/2026 7:00:00 AM, 4/26/2026 11:00:00 AM, 9.71063613891602
4/26/2026 7:01:00 AM, 4/26/2026 11:01:00 AM, 10.1415367126465
4/26/2026 7:02:00 AM, 4/26/2026 11:02:00 AM, 10.4245834350586
4/26/2026 7:03:00 AM, 4/26/2026 11:03:00 AM, 10.4210119247437
4/26/2026 7:04:00 AM, 4/26/2026 11:04:00 AM, 9.79714488983154
4/26/2026 7:05:00 AM, 4/26/2026 11:05:00 AM, 8.83758354187012
4/26/2026 7:06:00 AM, 4/26/2026 11:06:00 AM, 8.42395687103271
4/26/2026 7:07:00 AM, 4/26/2026 11:07:00 AM, 8.28251361846924
4/26/2026 7:08:00 AM, 4/26/2026 11:08:00 AM, 8.74624633789062
4/26/2026 7:09:00 AM, 4/26/2026 11:09:00 AM, 9.33406543731689
4/26/2026 7:10:00 AM, 4/26/2026 11:10:00 AM, 9.67058753967285
4/26/2026 7:11:00 AM, 4/26/2026 11:11:00 AM, 10.6767816543579
4/26/2026 7:12:00 AM, 4/26/2026 11:12:00 AM, 10.7074699401855
4/26/2026 7:13:00 AM, 4/26/2026 11:13:00 AM, 10.6335868835449
4/26/2026 7:14:00 AM, 4/26/2026 11:14:00 AM, 11.5088195800781
4/26/2026 7:15:00 AM, 4/26/2026 11:15:00 AM, 11.1414527893066
4/26/2026 7:16:00 AM, 4/26/2026 11:16:00 AM, 10.3745260238647
4/26/2026 7:17:00 AM, 4/26/2026 11:17:00 AM, 10.6224136352539
4/26/2026 7:18:00 AM, 4/26/2026 11:18:00 AM, 10.1062488555908
4/26/2026 7:19:00 AM, 4/26/2026 11:19:00 AM, 9.06420421600342
4/26/2026 7:20:00 AM, 4/26/2026 11:20:00 AM, 10.0513696670532
4/26/2026 7:21:00 AM, 4/26/2026 11:21:00 AM, 10.6665334701538
4/26/2026 7:22:00 AM, 4/26/2026 11:22:00 AM, 10.7739839553833
4/26/2026 7:23:00 AM, 4/26/2026 11:23:00 AM, 10.6811113357544
4/26/2026 7:24:00 AM, 4/26/2026 11:24:00 AM, 10.730297088623
4/26/2026 7:25:00 AM, 4/26/2026 11:25:00 AM, 9.82235813140869
4/26/2026 7:26:00 AM, 4/26/2026 11:26:00 AM, 9.94237804412842
4/26/2026 7:27:00 AM, 4/26/2026 11:27:00 AM, 10.5935668945313
4/26/2026 7:28:00 AM, 4/26/2026 11:28:00 AM, 11.7610330581665
4/26/2026 7:29:00 AM, 4/26/2026 11:29:00 AM, 11.4965963363647
4/26/2026 7:30:00 AM, 4/26/2026 11:30:00 AM, 11.5160827636719
4/26/2026 7:31:00 AM, 4/26/2026 11:31:00 AM, 11.3250389099121
4/26/2026 7:32:00 AM, 4/26/2026 11:32:00 AM, 12.0173168182373
4/26/2026 7:33:00 AM, 4/26/2026 11:33:00 AM, 12.7968330383301
4/26/2026 7:34:00 AM, 4/26/2026 11:34:00 AM, 13.1240224838257
4/26/2026 7:35:00 AM, 4/26/2026 11:35:00 AM, 13.1240224838257
4/26/2026 7:36:00 AM, 4/26/2026 11:36:00 AM, 12.9134740829468
4/26/2026 7:37:00 AM, 4/26/2026 11:37:00 AM, 13.0219669342041
4/26/2026 7:38:00 AM, 4/26/2026 11:38:00 AM, 12.5451135635376
4/26/2026 7:39:00 AM, 4/26/2026 11:39:00 AM, 11.5059022903442
4/26/2026 7:40:00 AM, 4/26/2026 11:40:00 AM, 10.9226675033569
4/26/2026 7:41:00 AM, 4/26/2026 11:41:00 AM, 10.8067750930786
4/26/2026 7:42:00 AM, 4/26/2026 11:42:00 AM, 9.7265510559082
4/26/2026 7:43:00 AM, 4/26/2026 11:43:00 AM, 10.0353956222534
4/26/2026 7:44:00 AM, 4/26/2026 11:44:00 AM, 9.59859085083008
4/26/2026 7:45:00 AM, 4/26/2026 11:45:00 AM, 9.71051406860352
4/26/2026 7:46:00 AM, 4/26/2026 11:46:00 AM, 9.41227054595947
4/26/2026 7:47:00 AM, 4/26/2026 11:47:00 AM, 10.4907360076904
4/26/2026 7:48:00 AM, 4/26/2026 11:48:00 AM, 10.7970685958862
4/26/2026 7:49:00 AM, 4/26/2026 11:49:00 AM, 10.7598295211792
4/26/2026 7:50:00 AM, 4/26/2026 11:50:00 AM, 10.8672952651978
4/26/2026 7:51:00 AM, 4/26/2026 11:51:00 AM, 11.7070713043213
4/26/2026 7:52:00 AM, 4/26/2026 11:52:00 AM, 11.5632104873657
4/26/2026 7:53:00 AM, 4/26/2026 11:53:00 AM, 11.2831296920776
4/26/2026 7:54:00 AM, 4/26/2026 11:54:00 AM, 9.99417591094971
4/26/2026 7:55:00 AM, 4/26/2026 11:55:00 AM, 9.24777221679687
4/26/2026 7:56:00 AM, 4/26/2026 11:56:00 AM, 8.21381950378418
4/26/2026 7:57:00 AM, 4/26/2026 11:57:00 AM, 8.43423366546631
4/26/2026 7:58:00 AM, 4/26/2026 11:58:00 AM, 9.1391134262085
4/26/2026 7:59:00 AM, 4/26/2026 11:59:00 AM, 9.08838176727295
4/26/2026 8:00:00 AM, 4/26/2026 12:00:00 PM, 8.94719409942627
4/26/2026 8:01:00 AM, 4/26/2026 12:01:00 PM, 9.27950000762939
4/26/2026 8:02:00 AM, 4/26/2026 12:02:00 PM, 8.96556091308594
4/26/2026 8:03:00 AM, 4/26/2026 12:03:00 PM, 8.68581104278564
4/26/2026 8:04:00 AM, 4/26/2026 12:04:00 PM, 8.09313297271729
4/26/2026 8:05:00 AM, 4/26/2026 12:05:00 PM, 7.71343183517456
4/26/2026 8:06:00 AM, 4/26/2026 12:06:00 PM, 8.46362590789795
4/26/2026 8:07:00 AM, 4/26/2026 12:07:00 PM, 7.89850234985352
4/26/2026 8:08:00 AM, 4/26/2026 12:08:00 PM, 7.71535539627075
4/26/2026 8:09:00 AM, 4/26/2026 12:09:00 PM, 8.46286964416504
4/26/2026 8:10:00 AM, 4/26/2026 12:10:00 PM, 8.79557609558105
4/26/2026 8:11:00 AM, 4/26/2026 12:11:00 PM, 9.55134296417236
4/26/2026 8:12:00 AM, 4/26/2026 12:12:00 PM, 9.42747974395752
4/26/2026 8:13:00 AM, 4/26/2026 12:13:00 PM, 9.7762975692749
4/26/2026 8:14:00 AM, 4/26/2026 12:14:00 PM, 10.3603277206421
4/26/2026 8:15:00 AM, 4/26/2026 12:15:00 PM, 10.798318862915
4/26/2026 8:16:00 AM, 4/26/2026 12:16:00 PM, 9.71817588806152
4/26/2026 8:17:00 AM, 4/26/2026 12:17:00 PM, 8.92883586883545
4/26/2026 8:18:00 AM, 4/26/2026 12:18:00 PM, 9.1146821975708
4/26/2026 8:19:00 AM, 4/26/2026 12:19:00 PM, 9.58890151977539
4/26/2026 8:20:00 AM, 4/26/2026 12:20:00 PM, 9.26871395111084
4/26/2026 8:21:00 AM, 4/26/2026 12:21:00 PM, 9.37164783477783
4/26/2026 8:22:00 AM, 4/26/2026 12:22:00 PM, 9.20181465148926
4/26/2026 8:23:00 AM, 4/26/2026 12:23:00 PM, 8.80128002166748
4/26/2026 8:24:00 AM, 4/26/2026 12:24:00 PM, 8.91647148132324
4/26/2026 8:25:00 AM, 4/26/2026 12:25:00 PM, 9.39528465270996
4/26/2026 8:26:00 AM, 4/26/2026 12:26:00 PM, 9.94623947143555
4/26/2026 8:27:00 AM, 4/26/2026 12:27:00 PM, 10.2929763793945
4/26/2026 8:28:00 AM, 4/26/2026 12:28:00 PM, 10.2744483947754
4/26/2026 8:29:00 AM, 4/26/2026 12:29:00 PM, 10.9904222488403
4/26/2026 8:30:00 AM, 4/26/2026 12:30:00 PM, 9.7411937713623
4/26/2026 8:31:00 AM, 4/26/2026 12:31:00 PM, 9.33093643188477
4/26/2026 8:32:00 AM, 4/26/2026 12:32:00 PM, 9.41873550415039
4/26/2026 8:33:00 AM, 4/26/2026 12:33:00 PM, 10.3242311477661
4/26/2026 8:34:00 AM, 4/26/2026 12:34:00 PM, 10.0845727920532
4/26/2026 8:35:00 AM, 4/26/2026 12:35:00 PM, 10.0163421630859
4/26/2026 8:36:00 AM, 4/26/2026 12:36:00 PM, 10.0163421630859
4/26/2026 8:37:00 AM, 4/26/2026 12:37:00 PM, 10.4152097702026
4/26/2026 8:38:00 AM, 4/26/2026 12:38:00 PM, 10.3372020721436
4/26/2026 8:39:00 AM, 4/26/2026 12:39:00 PM, 9.83002185821533
4/26/2026 8:40:00 AM, 4/26/2026 12:40:00 PM, 9.5379056930542
4/26/2026 8:41:00 AM, 4/26/2026 12:41:00 PM, 10.5935668945313
4/26/2026 8:42:00 AM, 4/26/2026 12:42:00 PM, 10.9883499145508
4/26/2026 8:43:00 AM, 4/26/2026 12:43:00 PM, 10.5376062393188
4/26/2026 8:44:00 AM, 4/26/2026 12:44:00 PM, 10.7391786575317
4/26/2026 8:45:00 AM, 4/26/2026 12:45:00 PM, 10.3436393737793
4/26/2026 8:46:00 AM, 4/26/2026 12:46:00 PM, 9.86861801147461
4/26/2026 8:47:00 AM, 4/26/2026 12:47:00 PM, 9.98583030700684
4/26/2026 8:48:00 AM, 4/26/2026 12:48:00 PM, 10.250244140625
4/26/2026 8:49:00 AM, 4/26/2026 12:49:00 PM, 10.1842565536499
4/26/2026 8:50:00 AM, 4/26/2026 12:50:00 PM, 10.2067279815674
4/26/2026 8:51:00 AM, 4/26/2026 12:51:00 PM, 10.279764175415
4/26/2026 8:52:00 AM, 4/26/2026 12:52:00 PM, 9.4720287322998
4/26/2026 8:53:00 AM, 4/26/2026 12:53:00 PM, 10.2963047027588
4/26/2026 8:54:00 AM, 4/26/2026 12:54:00 PM, 10.2627449035645
4/26/2026 8:55:00 AM, 4/26/2026 12:55:00 PM, 10.3525085449219
4/26/2026 8:56:00 AM, 4/26/2026 12:56:00 PM, 10.802173614502
4/26/2026 8:57:00 AM, 4/26/2026 12:57:00 PM, 10.7561893463135
4/26/2026 8:58:00 AM, 4/26/2026 12:58:00 PM, 10.9256181716919
4/26/2026 8:59:00 AM, 4/26/2026 12:59:00 PM, 8.22564315795898
4/26/2026 9:00:00 AM, 4/26/2026 1:00:00 PM, 7.23383045196533
4/26/2026 9:01:00 AM, 4/26/2026 1:01:00 PM, 7.65875911712646
4/26/2026 9:02:00 AM, 4/26/2026 1:02:00 PM, 10.2409143447876
4/26/2026 9:03:00 AM, 4/26/2026 1:03:00 PM, 9.12943172454834
4/26/2026 9:04:00 AM, 4/26/2026 1:04:00 PM, 6.0283203125
4/26/2026 9:05:00 AM, 4/26/2026 1:05:00 PM, 6.67453193664551
4/26/2026 9:06:00 AM, 4/26/2026 1:06:00 PM, 7.26103448867798
4/26/2026 9:07:00 AM, 4/26/2026 1:07:00 PM, 8.29343509674072
4/26/2026 9:08:00 AM, 4/26/2026 1:08:00 PM, 8.09439182281494
4/26/2026 9:09:00 AM, 4/26/2026 1:09:00 PM, 10.1518087387085
4/26/2026 9:10:00 AM, 4/26/2026 1:10:00 PM, 9.6422872543335
4/26/2026 9:11:00 AM, 4/26/2026 1:11:00 PM, 9.63614940643311
4/26/2026 9:12:00 AM, 4/26/2026 1:12:00 PM, 8.45836162567139
4/26/2026 9:13:00 AM, 4/26/2026 1:13:00 PM, 7.52751016616821
4/26/2026 9:14:00 AM, 4/26/2026 1:14:00 PM, 7.95104074478149
4/26/2026 9:15:00 AM, 4/26/2026 1:15:00 PM, 8.617995262146
4/26/2026 9:16:00 AM, 4/26/2026 1:16:00 PM, 8.92910099029541
4/26/2026 9:17:00 AM, 4/26/2026 1:17:00 PM, 8.43691349029541
4/26/2026 9:18:00 AM, 4/26/2026 1:18:00 PM, 7.94659614562988
4/26/2026 9:19:00 AM, 4/26/2026 1:19:00 PM, 7.80514240264893
4/26/2026 9:20:00 AM, 4/26/2026 1:20:00 PM, 6.21928644180298
4/26/2026 9:21:00 AM, 4/26/2026 1:21:00 PM, 7.08282375335693
4/26/2026 9:22:00 AM, 4/26/2026 1:22:00 PM, 6.56635427474976
4/26/2026 9:23:00 AM, 4/26/2026 1:23:00 PM, 5.9836540222168
4/26/2026 9:24:00 AM, 4/26/2026 1:24:00 PM, 6.80976533889771
4/26/2026 9:25:00 AM, 4/26/2026 1:25:00 PM, 6.22360229492188
4/26/2026 9:26:00 AM, 4/26/2026 1:26:00 PM, 6.1215934753418
4/26/2026 9:27:00 AM, 4/26/2026 1:27:00 PM, 7.3271484375
4/26/2026 9:28:00 AM, 4/26/2026 1:28:00 PM, 7.47427082061768
4/26/2026 9:29:00 AM, 4/26/2026 1:29:00 PM, 8.44598388671875
4/26/2026 9:30:00 AM, 4/26/2026 1:30:00 PM, 8.59436511993408
4/26/2026 9:31:00 AM, 4/26/2026 1:31:00 PM, 8.62784004211426
4/26/2026 9:32:00 AM, 4/26/2026 1:32:00 PM, 8.01087760925293
4/26/2026 9:33:00 AM, 4/26/2026 1:33:00 PM, 7.42582321166992
4/26/2026 9:34:00 AM, 4/26/2026 1:34:00 PM, 6.67450475692749
4/26/2026 9:35:00 AM, 4/26/2026 1:35:00 PM, 6.19970273971558
4/26/2026 9:36:00 AM, 4/26/2026 1:36:00 PM, 6.11368083953857
4/26/2026 9:37:00 AM, 4/26/2026 1:37:00 PM, 6.11368083953857
4/26/2026 9:38:00 AM, 4/26/2026 1:38:00 PM, 6.39166355133057
4/26/2026 9:39:00 AM, 4/26/2026 1:39:00 PM, 6.64512348175049
4/26/2026 9:40:00 AM, 4/26/2026 1:40:00 PM, 7.1502890586853
4/26/2026 9:41:00 AM, 4/26/2026 1:41:00 PM, 7.23491525650024
4/26/2026 9:42:00 AM, 4/26/2026 1:42:00 PM, 6.70057964324951
4/26/2026 9:43:00 AM, 4/26/2026 1:43:00 PM, 6.13909149169922
4/26/2026 9:44:00 AM, 4/26/2026 1:44:00 PM, 6.3696174621582
4/26/2026 9:45:00 AM, 4/26/2026 1:45:00 PM, 5.70737075805664
4/26/2026 9:46:00 AM, 4/26/2026 1:46:00 PM, 5.6879563331604
4/26/2026 9:47:00 AM, 4/26/2026 1:47:00 PM, 5.5081524848938
4/26/2026 9:48:00 AM, 4/26/2026 1:48:00 PM, 5.70887041091919
4/26/2026 9:49:00 AM, 4/26/2026 1:49:00 PM, 6.62999773025513
4/26/2026 9:50:00 AM, 4/26/2026 1:50:00 PM, 7.18721675872803
4/26/2026 9:51:00 AM, 4/26/2026 1:51:00 PM, 7.53102111816406
4/26/2026 9:52:00 AM, 4/26/2026 1:52:00 PM, 6.96634340286255
4/26/2026 9:53:00 AM, 4/26/2026 1:53:00 PM, 8.2779712677002
4/26/2026 9:54:00 AM, 4/26/2026 1:54:00 PM, 8.01979541778564
4/26/2026 9:55:00 AM, 4/26/2026 1:55:00 PM, 7.274338722229
4/26/2026 9:56:00 AM, 4/26/2026 1:56:00 PM, 6.87878799438477
4/26/2026 9:57:00 AM, 4/26/2026 1:57:00 PM, 7.76510667800903
4/26/2026 9:58:00 AM, 4/26/2026 1:58:00 PM, 7.81873321533203
4/26/2026 9:59:00 AM, 4/26/2026 1:59:00 PM, 8.30470085144043
4/26/2026 10:00:00 AM, 4/26/2026 2:00:00 PM, 9.45478248596191
4/26/2026 10:01:00 AM, 4/26/2026 2:01:00 PM, 8.75140953063965
4/26/2026 10:02:00 AM, 4/26/2026 2:02:00 PM, 6.7869758605957
4/26/2026 10:03:00 AM, 4/26/2026 2:03:00 PM, 6.14660215377808
4/26/2026 10:04:00 AM, 4/26/2026 2:04:00 PM, 6.05089998245239
4/26/2026 10:05:00 AM, 4/26/2026 2:05:00 PM, 6.29131555557251
4/26/2026 10:06:00 AM, 4/26/2026 2:06:00 PM, 5.440025806427
4/26/2026 10:07:00 AM, 4/26/2026 2:07:00 PM, 5.46023178100586
4/26/2026 10:08:00 AM, 4/26/2026 2:08:00 PM, 6.08394289016724
4/26/2026 10:09:00 AM, 4/26/2026 2:09:00 PM, 6.42663335800171
4/26/2026 10:10:00 AM, 4/26/2026 2:10:00 PM, 5.68576097488403
4/26/2026 10:11:00 AM, 4/26/2026 2:11:00 PM, 6.25681400299072
4/26/2026 10:12:00 AM, 4/26/2026 2:12:00 PM, 5.84716367721558
4/26/2026 10:13:00 AM, 4/26/2026 2:13:00 PM, 5.71505880355835
4/26/2026 10:14:00 AM, 4/26/2026 2:14:00 PM, 6.86656427383423
4/26/2026 10:15:00 AM, 4/26/2026 2:15:00 PM, 6.53940010070801
4/26/2026 10:16:00 AM, 4/26/2026 2:16:00 PM, 6.61946105957031
4/26/2026 10:17:00 AM, 4/26/2026 2:17:00 PM, 7.45465564727783
4/26/2026 10:18:00 AM, 4/26/2026 2:18:00 PM, 7.25879955291748
4/26/2026 10:19:00 AM, 4/26/2026 2:19:00 PM, 6.83571577072144
4/26/2026 10:20:00 AM, 4/26/2026 2:20:00 PM, 7.39072751998901
4/26/2026 10:21:00 AM, 4/26/2026 2:21:00 PM, 8.0671558380127
4/26/2026 10:22:00 AM, 4/26/2026 2:22:00 PM, 8.03123092651367
4/26/2026 10:23:00 AM, 4/26/2026 2:23:00 PM, 8.99275302886963
4/26/2026 10:24:00 AM, 4/26/2026 2:24:00 PM, 8.38605308532715
4/26/2026 10:25:00 AM, 4/26/2026 2:25:00 PM, 8.1409912109375
4/26/2026 10:26:00 AM, 4/26/2026 2:26:00 PM, 9.14766025543213
4/26/2026 10:27:00 AM, 4/26/2026 2:27:00 PM, 9.95706462860107
4/26/2026 10:28:00 AM, 4/26/2026 2:28:00 PM, 10.3710155487061
4/26/2026 10:29:00 AM, 4/26/2026 2:29:00 PM, 8.95512199401855
4/26/2026 10:30:00 AM, 4/26/2026 2:30:00 PM, 7.60335779190063
4/26/2026 10:31:00 AM, 4/26/2026 2:31:00 PM, 6.97802782058716
4/26/2026 10:32:00 AM, 4/26/2026 2:32:00 PM, 7.43543910980225
4/26/2026 10:33:00 AM, 4/26/2026 2:33:00 PM, 7.27834463119507
4/26/2026 10:34:00 AM, 4/26/2026 2:34:00 PM, 7.61236476898193
4/26/2026 10:35:00 AM, 4/26/2026 2:35:00 PM, 7.50078821182251
4/26/2026 10:36:00 AM, 4/26/2026 2:36:00 PM, 7.14162969589233
4/26/2026 10:37:00 AM, 4/26/2026 2:37:00 PM, 7.5086932182312
4/26/2026 10:38:00 AM, 4/26/2026 2:38:00 PM, 7.5086932182312
4/26/2026 10:39:00 AM, 4/26/2026 2:39:00 PM, 7.6355242729187
4/26/2026 10:40:00 AM, 4/26/2026 2:40:00 PM, 7.688063621521
4/26/2026 10:41:00 AM, 4/26/2026 2:41:00 PM, 7.75621509552002
4/26/2026 10:42:00 AM, 4/26/2026 2:42:00 PM, 8.22329807281494
4/26/2026 10:43:00 AM, 4/26/2026 2:43:00 PM, 7.35070991516113
4/26/2026 10:44:00 AM, 4/26/2026 2:44:00 PM, 7.05396175384521
4/26/2026 10:45:00 AM, 4/26/2026 2:45:00 PM, 7.41999101638794
4/26/2026 10:46:00 AM, 4/26/2026 2:46:00 PM, 6.90040588378906
4/26/2026 10:47:00 AM, 4/26/2026 2:47:00 PM, 7.55543994903564
4/26/2026 10:48:00 AM, 4/26/2026 2:48:00 PM, 4.90145587921143
4/26/2026 10:49:00 AM, 4/26/2026 2:49:00 PM, 5.91450309753418
4/26/2026 10:50:00 AM, 4/26/2026 2:50:00 PM, 6.71365356445313
4/26/2026 10:51:00 AM, 4/26/2026 2:51:00 PM, 9.04189109802246
4/26/2026 10:52:00 AM, 4/26/2026 2:52:00 PM, 6.58294296264648
4/26/2026 10:53:00 AM, 4/26/2026 2:53:00 PM, 6.39603805541992
4/26/2026 10:54:00 AM, 4/26/2026 2:54:00 PM, 5.39787149429321
4/26/2026 10:55:00 AM, 4/26/2026 2:55:00 PM, 5.56013441085815
4/26/2026 10:56:00 AM, 4/26/2026 2:56:00 PM, 5.19861316680908
4/26/2026 10:57:00 AM, 4/26/2026 2:57:00 PM, 4.21576070785522
4/26/2026 10:58:00 AM, 4/26/2026 2:58:00 PM, 5.61171531677246
4/26/2026 10:59:00 AM, 4/26/2026 2:59:00 PM, 6.08046913146973
4/26/2026 11:00:00 AM, 4/26/2026 3:00:00 PM, 6.10989141464233
4/26/2026 11:01:00 AM, 4/26/2026 3:01:00 PM, 7.33211851119995
4/26/2026 11:02:00 AM, 4/26/2026 3:02:00 PM, 8.11357498168945
4/26/2026 11:03:00 AM, 4/26/2026 3:03:00 PM, 5.81261777877808
4/26/2026 11:04:00 AM, 4/26/2026 3:04:00 PM, 7.85674476623535
4/26/2026 11:05:00 AM, 4/26/2026 3:05:00 PM, 7.86082315444946
4/26/2026 11:06:00 AM, 4/26/2026 3:06:00 PM, 7.4421558380127
4/26/2026 11:07:00 AM, 4/26/2026 3:07:00 PM, 7.24480199813843
4/26/2026 11:08:00 AM, 4/26/2026 3:08:00 PM, 7.32339715957642
4/26/2026 11:09:00 AM, 4/26/2026 3:09:00 PM, 7.48398780822754
4/26/2026 11:10:00 AM, 4/26/2026 3:10:00 PM, 7.74950170516968
4/26/2026 11:11:00 AM, 4/26/2026 3:11:00 PM, 6.72496652603149
4/26/2026 11:12:00 AM, 4/26/2026 3:12:00 PM, 5.42601013183594
4/26/2026 11:13:00 AM, 4/26/2026 3:13:00 PM, 4.7750039100647
4/26/2026 11:14:00 AM, 4/26/2026 3:14:00 PM, 5.28013610839844
4/26/2026 11:15:00 AM, 4/26/2026 3:15:00 PM, 5.79631328582764
4/26/2026 11:16:00 AM, 4/26/2026 3:16:00 PM, 6.00592851638794
4/26/2026 11:17:00 AM, 4/26/2026 3:17:00 PM, 7.31740379333496
4/26/2026 11:18:00 AM, 4/26/2026 3:18:00 PM, 6.49916362762451
4/26/2026 11:19:00 AM, 4/26/2026 3:19:00 PM, 4.42493772506714
4/26/2026 11:20:00 AM, 4/26/2026 3:20:00 PM, 6.25916719436646
4/26/2026 11:21:00 AM, 4/26/2026 3:21:00 PM, 6.3233118057251
4/26/2026 11:22:00 AM, 4/26/2026 3:22:00 PM, 5.64974641799927
4/26/2026 11:23:00 AM, 4/26/2026 3:23:00 PM, 5.75105285644531
4/26/2026 11:24:00 AM, 4/26/2026 3:24:00 PM, 6.1198263168335
4/26/2026 11:25:00 AM, 4/26/2026 3:25:00 PM, 6.37318706512451
4/26/2026 11:26:00 AM, 4/26/2026 3:26:00 PM, 5.56082582473755
4/26/2026 11:27:00 AM, 4/26/2026 3:27:00 PM, 5.45148038864136
4/26/2026 11:28:00 AM, 4/26/2026 3:28:00 PM, 5.24795770645142
4/26/2026 11:29:00 AM, 4/26/2026 3:29:00 PM, 5.03476333618164
4/26/2026 11:30:00 AM, 4/26/2026 3:30:00 PM, 5.42532873153687
4/26/2026 11:31:00 AM, 4/26/2026 3:31:00 PM, 5.56913709640503
4/26/2026 11:32:00 AM, 4/26/2026 3:32:00 PM, 5.45977544784546
4/26/2026 11:33:00 AM, 4/26/2026 3:33:00 PM, 5.41698312759399
4/26/2026 11:34:00 AM, 4/26/2026 3:34:00 PM, 6.26184320449829
4/26/2026 11:35:00 AM, 4/26/2026 3:35:00 PM, 5.56945562362671
4/26/2026 11:36:00 AM, 4/26/2026 3:36:00 PM, 5.3602728843689
4/26/2026 11:37:00 AM, 4/26/2026 3:37:00 PM, 5.13333177566528
4/26/2026 11:38:00 AM, 4/26/2026 3:38:00 PM, 5.83863544464111
4/26/2026 11:39:00 AM, 4/26/2026 3:39:00 PM, 5.83863544464111
4/26/2026 11:40:00 AM, 4/26/2026 3:40:00 PM, 5.96301460266113
4/26/2026 11:41:00 AM, 4/26/2026 3:41:00 PM, 6.32861948013306
4/26/2026 11:42:00 AM, 4/26/2026 3:42:00 PM, 6.7967734336853
4/26/2026 11:43:00 AM, 4/26/2026 3:43:00 PM, 8.04996204376221
4/26/2026 11:44:00 AM, 4/26/2026 3:44:00 PM, 6.98500442504883
4/26/2026 11:45:00 AM, 4/26/2026 3:45:00 PM, 5.41279029846191
4/26/2026 11:46:00 AM, 4/26/2026 3:46:00 PM, 5.74306297302246
4/26/2026 11:47:00 AM, 4/26/2026 3:47:00 PM, 4.98357200622559
4/26/2026 11:48:00 AM, 4/26/2026 3:48:00 PM, 5.4459056854248
4/26/2026 11:49:00 AM, 4/26/2026 3:49:00 PM, 5.1265926361084
4/26/2026 11:50:00 AM, 4/26/2026 3:50:00 PM, 5.98574352264404
4/26/2026 11:51:00 AM, 4/26/2026 3:51:00 PM, 5.67439365386963
4/26/2026 11:52:00 AM, 4/26/2026 3:52:00 PM, 5.09657049179077
4/26/2026 11:53:00 AM, 4/26/2026 3:53:00 PM, 4.81180715560913
4/26/2026 11:54:00 AM, 4/26/2026 3:54:00 PM, 4.89747619628906
4/26/2026 11:55:00 AM, 4/26/2026 3:55:00 PM, 4.89589643478394
4/26/2026 11:56:00 AM, 4/26/2026 3:56:00 PM, 5.11541271209717
4/26/2026 11:57:00 AM, 4/26/2026 3:57:00 PM, 5.47534656524658
4/26/2026 11:58:00 AM, 4/26/2026 3:58:00 PM, 6.46212530136108
4/26/2026 11:59:00 AM, 4/26/2026 3:59:00 PM, 4.54427719116211
4/26/2026 12:00:00 PM, 4/26/2026 4:00:00 PM, 4.65904092788696
4/26/2026 12:01:00 PM, 4/26/2026 4:01:00 PM, 5.27757406234741
4/26/2026 12:02:00 PM, 4/26/2026 4:02:00 PM, 6.48916721343994
4/26/2026 12:03:00 PM, 4/26/2026 4:03:00 PM, 6.93381977081299
4/26/2026 12:04:00 PM, 4/26/2026 4:04:00 PM, 6.82117414474487
4/26/2026 12:05:00 PM, 4/26/2026 4:05:00 PM, 6.97000646591187
4/26/2026 12:06:00 PM, 4/26/2026 4:06:00 PM, 5.34340286254883
4/26/2026 12:07:00 PM, 4/26/2026 4:07:00 PM, 4.89106607437134
4/26/2026 12:08:00 PM, 4/26/2026 4:08:00 PM, 5.35874700546265
4/26/2026 12:09:00 PM, 4/26/2026 4:09:00 PM, 4.81448698043823
4/26/2026 12:10:00 PM, 4/26/2026 4:10:00 PM, 5.20169830322266
4/26/2026 12:11:00 PM, 4/26/2026 4:11:00 PM, 5.38244342803955
4/26/2026 12:12:00 PM, 4/26/2026 4:12:00 PM, 5.7765679359436
4/26/2026 12:13:00 PM, 4/26/2026 4:13:00 PM, 6.43815565109253
4/26/2026 12:14:00 PM, 4/26/2026 4:14:00 PM, 6.43314266204834
4/26/2026 12:15:00 PM, 4/26/2026 4:15:00 PM, 7.76868057250977
4/26/2026 12:16:00 PM, 4/26/2026 4:16:00 PM, 7.86681127548218
4/26/2026 12:17:00 PM, 4/26/2026 4:17:00 PM, 6.3846755027771
4/26/2026 12:18:00 PM, 4/26/2026 4:18:00 PM, 5.87664651870728
4/26/2026 12:19:00 PM, 4/26/2026 4:19:00 PM, 5.41290092468262
4/26/2026 12:20:00 PM, 4/26/2026 4:20:00 PM, 4.63338565826416
4/26/2026 12:21:00 PM, 4/26/2026 4:21:00 PM, 4.26116991043091
4/26/2026 12:22:00 PM, 4/26/2026 4:22:00 PM, 5.01970386505127
4/26/2026 12:23:00 PM, 4/26/2026 4:23:00 PM, 5.7242751121521
4/26/2026 12:24:00 PM, 4/26/2026 4:24:00 PM, 6.3200888633728
4/26/2026 12:25:00 PM, 4/26/2026 4:25:00 PM, 6.59110593795776
4/26/2026 12:26:00 PM, 4/26/2026 4:26:00 PM, 7.02444648742676
4/26/2026 12:27:00 PM, 4/26/2026 4:27:00 PM, 7.38034391403198
4/26/2026 12:28:00 PM, 4/26/2026 4:28:00 PM, 6.16443681716919
4/26/2026 12:29:00 PM, 4/26/2026 4:29:00 PM, 6.80454158782959
4/26/2026 12:30:00 PM, 4/26/2026 4:30:00 PM, 6.4137134552002
4/26/2026 12:31:00 PM, 4/26/2026 4:31:00 PM, 7.09862756729126
4/26/2026 12:32:00 PM, 4/26/2026 4:32:00 PM, 6.40014028549194
4/26/2026 12:33:00 PM, 4/26/2026 4:33:00 PM, 7.01726245880127
4/26/2026 12:34:00 PM, 4/26/2026 4:34:00 PM, 5.72836446762085
4/26/2026 12:35:00 PM, 4/26/2026 4:35:00 PM, 5.24230861663818
4/26/2026 12:36:00 PM, 4/26/2026 4:36:00 PM, 5.15682125091553
4/26/2026 12:37:00 PM, 4/26/2026 4:37:00 PM, 4.87920522689819
4/26/2026 12:38:00 PM, 4/26/2026 4:38:00 PM, 5.81864452362061
4/26/2026 12:39:00 PM, 4/26/2026 4:39:00 PM, 4.73332595825195
4/26/2026 12:40:00 PM, 4/26/2026 4:40:00 PM, 4.73332595825195
4/26/2026 12:41:00 PM, 4/26/2026 4:41:00 PM, 4.79371213912964
4/26/2026 12:42:00 PM, 4/26/2026 4:42:00 PM, 8.11688995361328
4/26/2026 12:43:00 PM, 4/26/2026 4:43:00 PM, 6.81119680404663
4/26/2026 12:44:00 PM, 4/26/2026 4:44:00 PM, 6.3869481086731
4/26/2026 12:45:00 PM, 4/26/2026 4:45:00 PM, 5.21880102157593
4/26/2026 12:46:00 PM, 4/26/2026 4:46:00 PM, 5.92146730422974
4/26/2026 12:47:00 PM, 4/26/2026 4:47:00 PM, 7.26587581634521
4/26/2026 12:48:00 PM, 4/26/2026 4:48:00 PM, 6.69876384735107
4/26/2026 12:49:00 PM, 4/26/2026 4:49:00 PM, 6.96362257003784
4/26/2026 12:50:00 PM, 4/26/2026 4:50:00 PM, 5.69336128234863
4/26/2026 12:51:00 PM, 4/26/2026 4:51:00 PM, 7.0611400604248
4/26/2026 12:52:00 PM, 4/26/2026 4:52:00 PM, 4.84316968917847
4/26/2026 12:53:00 PM, 4/26/2026 4:53:00 PM, 5.71108436584473
4/26/2026 12:54:00 PM, 4/26/2026 4:54:00 PM, 5.81057739257812
4/26/2026 12:55:00 PM, 4/26/2026 4:55:00 PM, 5.43890857696533
4/26/2026 12:56:00 PM, 4/26/2026 4:56:00 PM, 5.59477710723877
4/26/2026 12:57:00 PM, 4/26/2026 4:57:00 PM, 4.1623420715332
4/26/2026 12:58:00 PM, 4/26/2026 4:58:00 PM, 4.77887296676636
4/26/2026 12:59:00 PM, 4/26/2026 4:59:00 PM, 4.96611499786377
4/26/2026 1:00:00 PM, 4/26/2026 5:00:00 PM, 5.65018272399902
4/26/2026 1:01:00 PM, 4/26/2026 5:01:00 PM, 4.21693706512451
4/26/2026 1:02:00 PM, 4/26/2026 5:02:00 PM, 4.76431179046631
4/26/2026 1:03:00 PM, 4/26/2026 5:03:00 PM, 5.86224508285522
4/26/2026 1:04:00 PM, 4/26/2026 5:04:00 PM, 5.74696588516235
4/26/2026 1:05:00 PM, 4/26/2026 5:05:00 PM, 5.80753755569458
4/26/2026 1:06:00 PM, 4/26/2026 5:06:00 PM, 5.46497821807861
4/26/2026 1:07:00 PM, 4/26/2026 5:07:00 PM, 4.59571647644043
4/26/2026 1:08:00 PM, 4/26/2026 5:08:00 PM, 5.18493556976318
4/26/2026 1:09:00 PM, 4/26/2026 5:09:00 PM, 5.37433576583862
4/26/2026 1:10:00 PM, 4/26/2026 5:10:00 PM, 4.94520998001099
4/26/2026 1:11:00 PM, 4/26/2026 5:11:00 PM, 5.00139188766479
4/26/2026 1:12:00 PM, 4/26/2026 5:12:00 PM, 5.84437131881714
4/26/2026 1:13:00 PM, 4/26/2026 5:13:00 PM, 5.93643569946289
4/26/2026 1:14:00 PM, 4/26/2026 5:14:00 PM, 4.82838726043701
4/26/2026 1:15:00 PM, 4/26/2026 5:15:00 PM, 3.81701731681824
4/26/2026 1:16:00 PM, 4/26/2026 5:16:00 PM, 4.04098987579346
4/26/2026 1:17:00 PM, 4/26/2026 5:17:00 PM, 4.92666864395142
4/26/2026 1:18:00 PM, 4/26/2026 5:18:00 PM, 4.50198602676392
4/26/2026 1:19:00 PM, 4/26/2026 5:19:00 PM, 5.09069776535034
4/26/2026 1:20:00 PM, 4/26/2026 5:20:00 PM, 4.84137153625488
4/26/2026 1:21:00 PM, 4/26/2026 5:21:00 PM, 4.8492112159729
4/26/2026 1:22:00 PM, 4/26/2026 5:22:00 PM, 4.87934684753418
4/26/2026 1:23:00 PM, 4/26/2026 5:23:00 PM, 5.43396759033203
4/26/2026 1:24:00 PM, 4/26/2026 5:24:00 PM, 6.1520619392395
4/26/2026 1:25:00 PM, 4/26/2026 5:25:00 PM, 6.16517162322998
4/26/2026 1:26:00 PM, 4/26/2026 5:26:00 PM, 5.1678352355957
4/26/2026 1:27:00 PM, 4/26/2026 5:27:00 PM, 6.51335573196411
4/26/2026 1:28:00 PM, 4/26/2026 5:28:00 PM, 6.17069053649902
4/26/2026 1:29:00 PM, 4/26/2026 5:29:00 PM, 8.55644035339355
4/26/2026 1:30:00 PM, 4/26/2026 5:30:00 PM, 8.19915676116943
4/26/2026 1:31:00 PM, 4/26/2026 5:31:00 PM, 7.17618751525879
4/26/2026 1:32:00 PM, 4/26/2026 5:32:00 PM, 6.48071956634521
4/26/2026 1:33:00 PM, 4/26/2026 5:33:00 PM, 6.69185018539429
4/26/2026 1:34:00 PM, 4/26/2026 5:34:00 PM, 5.97836446762085
4/26/2026 1:35:00 PM, 4/26/2026 5:35:00 PM, 6.22498607635498
4/26/2026 1:36:00 PM, 4/26/2026 5:36:00 PM, 6.07115459442139
4/26/2026 1:37:00 PM, 4/26/2026 5:37:00 PM, 4.48378992080688
4/26/2026 1:38:00 PM, 4/26/2026 5:38:00 PM, 4.33491659164429
4/26/2026 1:39:00 PM, 4/26/2026 5:39:00 PM, 3.52925729751587
4/26/2026 1:40:00 PM, 4/26/2026 5:40:00 PM, 3.53266620635986
4/26/2026 1:41:00 PM, 4/26/2026 5:41:00 PM, 3.53266620635986
4/26/2026 1:42:00 PM, 4/26/2026 5:42:00 PM, 3.53266620635986
4/26/2026 1:43:00 PM, 4/26/2026 5:43:00 PM, 6.03594636917114
4/26/2026 1:44:00 PM, 4/26/2026 5:44:00 PM, 5.06088399887085
4/26/2026 1:45:00 PM, 4/26/2026 5:45:00 PM, 5.44164800643921
4/26/2026 1:46:00 PM, 4/26/2026 5:46:00 PM, 4.71154069900513
4/26/2026 1:47:00 PM, 4/26/2026 5:47:00 PM, 4.00645732879639
4/26/2026 1:48:00 PM, 4/26/2026 5:48:00 PM, 4.57746696472168
4/26/2026 1:49:00 PM, 4/26/2026 5:49:00 PM, 4.72104120254517
4/26/2026 1:50:00 PM, 4/26/2026 5:50:00 PM, 5.11738586425781
4/26/2026 1:51:00 PM, 4/26/2026 5:51:00 PM, 5.36056804656982
4/26/2026 1:52:00 PM, 4/26/2026 5:52:00 PM, 5.5846734046936
4/26/2026 1:53:00 PM, 4/26/2026 5:53:00 PM, 5.19185638427734
4/26/2026 1:54:00 PM, 4/26/2026 5:54:00 PM, 5.59209632873535
4/26/2026 1:55:00 PM, 4/26/2026 5:55:00 PM, 5.16537189483643
4/26/2026 1:56:00 PM, 4/26/2026 5:56:00 PM, 3.75887775421143
4/26/2026 1:57:00 PM, 4/26/2026 5:57:00 PM, 4.13503074645996
4/26/2026 1:58:00 PM, 4/26/2026 5:58:00 PM, 3.53451323509216
4/26/2026 1:59:00 PM, 4/26/2026 5:59:00 PM, 4.26092529296875
4/26/2026 2:00:00 PM, 4/26/2026 6:00:00 PM, 5.16591453552246
4/26/2026 2:01:00 PM, 4/26/2026 6:01:00 PM, 5.67109298706055
4/26/2026 2:02:00 PM, 4/26/2026 6:02:00 PM, 3.8746485710144
4/26/2026 2:03:00 PM, 4/26/2026 6:03:00 PM, 3.7120943069458
4/26/2026 2:04:00 PM, 4/26/2026 6:04:00 PM, 4.10619878768921
4/26/2026 2:05:00 PM, 4/26/2026 6:05:00 PM, 5.03252840042114
4/26/2026 2:06:00 PM, 4/26/2026 6:06:00 PM, 5.15149545669556
4/26/2026 2:07:00 PM, 4/26/2026 6:07:00 PM, 4.80315828323364
4/26/2026 2:08:00 PM, 4/26/2026 6:08:00 PM, 4.96502542495728
4/26/2026 2:09:00 PM, 4/26/2026 6:09:00 PM, 4.97412967681885
4/26/2026 2:10:00 PM, 4/26/2026 6:10:00 PM, 5.20589637756348
4/26/2026 2:11:00 PM, 4/26/2026 6:11:00 PM, 4.95819091796875
4/26/2026 2:12:00 PM, 4/26/2026 6:12:00 PM, 4.76412487030029
4/26/2026 2:13:00 PM, 4/26/2026 6:13:00 PM, 5.09495401382446
4/26/2026 2:14:00 PM, 4/26/2026 6:14:00 PM, 5.00780582427979
4/26/2026 2:15:00 PM, 4/26/2026 6:15:00 PM, 3.9944314956665
4/26/2026 2:16:00 PM, 4/26/2026 6:16:00 PM, 3.4510543346405
4/26/2026 2:17:00 PM, 4/26/2026 6:17:00 PM, 3.56476736068726
4/26/2026 2:18:00 PM, 4/26/2026 6:18:00 PM, 4.0359673500061
4/26/2026 2:19:00 PM, 4/26/2026 6:19:00 PM, 3.89831852912903
4/26/2026 2:20:00 PM, 4/26/2026 6:20:00 PM, 3.71944499015808
4/26/2026 2:21:00 PM, 4/26/2026 6:21:00 PM, 3.9731547832489
4/26/2026 2:22:00 PM, 4/26/2026 6:22:00 PM, 4.16944169998169
4/26/2026 2:23:00 PM, 4/26/2026 6:23:00 PM, 4.86641359329224
4/26/2026 2:24:00 PM, 4/26/2026 6:24:00 PM, 4.72176218032837
4/26/2026 2:25:00 PM, 4/26/2026 6:25:00 PM, 4.78623342514038
4/26/2026 2:26:00 PM, 4/26/2026 6:26:00 PM, 5.45473384857178
4/26/2026 2:27:00 PM, 4/26/2026 6:27:00 PM, 4.01261615753174
4/26/2026 2:28:00 PM, 4/26/2026 6:28:00 PM, 3.74178194999695
4/26/2026 2:29:00 PM, 4/26/2026 6:29:00 PM, 4.58742713928223
4/26/2026 2:30:00 PM, 4/26/2026 6:30:00 PM, 4.73270511627197
4/26/2026 2:31:00 PM, 4/26/2026 6:31:00 PM, 4.66284513473511
4/26/2026 2:32:00 PM, 4/26/2026 6:32:00 PM, 4.36072111129761
4/26/2026 2:33:00 PM, 4/26/2026 6:33:00 PM, 5.35563039779663
4/26/2026 2:34:00 PM, 4/26/2026 6:34:00 PM, 6.46870946884155
4/26/2026 2:35:00 PM, 4/26/2026 6:35:00 PM, 4.45158958435059
4/26/2026 2:36:00 PM, 4/26/2026 6:36:00 PM, 5.2871413230896
4/26/2026 2:37:00 PM, 4/26/2026 6:37:00 PM, 5.58954477310181
4/26/2026 2:38:00 PM, 4/26/2026 6:38:00 PM, 5.25860977172852
4/26/2026 2:39:00 PM, 4/26/2026 6:39:00 PM, 5.08981227874756
4/26/2026 2:40:00 PM, 4/26/2026 6:40:00 PM, 5.05685663223267
4/26/2026 2:41:00 PM, 4/26/2026 6:41:00 PM, 4.01775789260864
4/26/2026 2:42:00 PM, 4/26/2026 6:42:00 PM, 4.01367712020874
4/26/2026 2:43:00 PM, 4/26/2026 6:43:00 PM, 4.01367712020874
4/26/2026 2:44:00 PM, 4/26/2026 6:44:00 PM, 4.66410446166992
4/26/2026 2:45:00 PM, 4/26/2026 6:45:00 PM, 4.96395921707153
4/26/2026 2:46:00 PM, 4/26/2026 6:46:00 PM, 4.89859104156494
4/26/2026 2:47:00 PM, 4/26/2026 6:47:00 PM, 4.4705958366394
4/26/2026 2:48:00 PM, 4/26/2026 6:48:00 PM, 4.88283157348633
4/26/2026 2:49:00 PM, 4/26/2026 6:49:00 PM, 4.90384531021118
4/26/2026 2:50:00 PM, 4/26/2026 6:50:00 PM, 5.12236881256104
4/26/2026 2:51:00 PM, 4/26/2026 6:51:00 PM, 5.31290102005005
4/26/2026 2:52:00 PM, 4/26/2026 6:52:00 PM, 5.08301877975464
4/26/2026 2:53:00 PM, 4/26/2026 6:53:00 PM, 5.09433269500732
4/26/2026 2:54:00 PM, 4/26/2026 6:54:00 PM, 5.47426700592041
4/26/2026 2:55:00 PM, 4/26/2026 6:55:00 PM, 4.90284013748169
4/26/2026 2:56:00 PM, 4/26/2026 6:56:00 PM, 4.94800090789795
4/26/2026 2:57:00 PM, 4/26/2026 6:57:00 PM, 5.11199951171875
4/26/2026 2:58:00 PM, 4/26/2026 6:58:00 PM, 5.13571691513062
4/26/2026 2:59:00 PM, 4/26/2026 6:59:00 PM, 5.69087028503418
4/26/2026 3:00:00 PM, 4/26/2026 7:00:00 PM, 5.40997314453125
4/26/2026 3:01:00 PM, 4/26/2026 7:01:00 PM, 5.60050916671753
4/26/2026 3:02:00 PM, 4/26/2026 7:02:00 PM, 5.81613492965698
4/26/2026 3:03:00 PM, 4/26/2026 7:03:00 PM, 6.12243700027466
4/26/2026 3:04:00 PM, 4/26/2026 7:04:00 PM, 6.10194396972656
4/26/2026 3:05:00 PM, 4/26/2026 7:05:00 PM, 5.65147066116333
4/26/2026 3:06:00 PM, 4/26/2026 7:06:00 PM, 4.24940586090088
4/26/2026 3:07:00 PM, 4/26/2026 7:07:00 PM, 3.93791389465332
4/26/2026 3:08:00 PM, 4/26/2026 7:08:00 PM, 3.72139954566956
4/26/2026 3:09:00 PM, 4/26/2026 7:09:00 PM, 3.87182855606079
4/26/2026 3:10:00 PM, 4/26/2026 7:10:00 PM, 5.64051008224487
4/26/2026 3:11:00 PM, 4/26/2026 7:11:00 PM, 4.32121086120605
4/26/2026 3:12:00 PM, 4/26/2026 7:12:00 PM, 4.51759719848633
4/26/2026 3:13:00 PM, 4/26/2026 7:13:00 PM, 3.8495659828186
4/26/2026 3:14:00 PM, 4/26/2026 7:14:00 PM, 4.68382024765015
4/26/2026 3:15:00 PM, 4/26/2026 7:15:00 PM, 4.57565784454346
4/26/2026 3:16:00 PM, 4/26/2026 7:16:00 PM, 4.49489593505859
4/26/2026 3:17:00 PM, 4/26/2026 7:17:00 PM, 3.79167318344116
4/26/2026 3:18:00 PM, 4/26/2026 7:18:00 PM, 4.34167289733887
4/26/2026 3:19:00 PM, 4/26/2026 7:19:00 PM, 5.10887622833252
4/26/2026 3:20:00 PM, 4/26/2026 7:20:00 PM, 5.60948419570923
4/26/2026 3:21:00 PM, 4/26/2026 7:21:00 PM, 4.06472396850586
4/26/2026 3:22:00 PM, 4/26/2026 7:22:00 PM, 3.67025589942932
4/26/2026 3:23:00 PM, 4/26/2026 7:23:00 PM, 3.7444429397583
4/26/2026 3:24:00 PM, 4/26/2026 7:24:00 PM, 4.15307569503784
4/26/2026 3:25:00 PM, 4/26/2026 7:25:00 PM, 5.43507146835327
4/26/2026 3:26:00 PM, 4/26/2026 7:26:00 PM, 4.48498964309692
4/26/2026 3:27:00 PM, 4/26/2026 7:27:00 PM, 4.93491220474243
4/26/2026 3:28:00 PM, 4/26/2026 7:28:00 PM, 4.66034698486328
4/26/2026 3:29:00 PM, 4/26/2026 7:29:00 PM, 5.60113716125488
4/26/2026 3:30:00 PM, 4/26/2026 7:30:00 PM, 5.17279958724976
4/26/2026 3:31:00 PM, 4/26/2026 7:31:00 PM, 4.76763725280762
4/26/2026 3:32:00 PM, 4/26/2026 7:32:00 PM, 5.75844240188599
4/26/2026 3:33:00 PM, 4/26/2026 7:33:00 PM, 5.27958869934082
4/26/2026 3:34:00 PM, 4/26/2026 7:34:00 PM, 5.36811590194702
4/26/2026 3:35:00 PM, 4/26/2026 7:35:00 PM, 4.91544580459595
4/26/2026 3:36:00 PM, 4/26/2026 7:36:00 PM, 3.53684091567993
4/26/2026 3:37:00 PM, 4/26/2026 7:37:00 PM, 3.68311262130737
4/26/2026 3:38:00 PM, 4/26/2026 7:38:00 PM, 4.97414779663086
4/26/2026 3:39:00 PM, 4/26/2026 7:39:00 PM, 5.59410762786865
4/26/2026 3:40:00 PM, 4/26/2026 7:40:00 PM, 5.8935079574585
4/26/2026 3:41:00 PM, 4/26/2026 7:41:00 PM, 4.0857048034668
4/26/2026 3:42:00 PM, 4/26/2026 7:42:00 PM, 5.14296436309814
4/26/2026 3:43:00 PM, 4/26/2026 7:43:00 PM, 5.16774559020996
4/26/2026 3:44:00 PM, 4/26/2026 7:44:00 PM, 5.16774559020996
4/26/2026 3:45:00 PM, 4/26/2026 7:45:00 PM, 7.19865798950195
4/26/2026 3:46:00 PM, 4/26/2026 7:46:00 PM, 8.52628993988037
4/26/2026 3:47:00 PM, 4/26/2026 7:47:00 PM, 5.27863073348999
4/26/2026 3:48:00 PM, 4/26/2026 7:48:00 PM, 7.14669418334961
4/26/2026 3:49:00 PM, 4/26/2026 7:49:00 PM, 5.97347402572632
4/26/2026 3:50:00 PM, 4/26/2026 7:50:00 PM, 3.4487636089325
4/26/2026 3:51:00 PM, 4/26/2026 7:51:00 PM, 4.0504674911499
4/26/2026 3:52:00 PM, 4/26/2026 7:52:00 PM, 4.39744663238525
4/26/2026 3:53:00 PM, 4/26/2026 7:53:00 PM, 4.62990379333496
4/26/2026 3:54:00 PM, 4/26/2026 7:54:00 PM, 3.76828002929687
4/26/2026 3:55:00 PM, 4/26/2026 7:55:00 PM, 3.95267772674561
4/26/2026 3:56:00 PM, 4/26/2026 7:56:00 PM, 5.00544118881226
4/26/2026 3:57:00 PM, 4/26/2026 7:57:00 PM, 4.73290300369263
4/26/2026 3:58:00 PM, 4/26/2026 7:58:00 PM, 4.33341455459595
4/26/2026 3:59:00 PM, 4/26/2026 7:59:00 PM, 4.14001417160034
4/26/2026 4:00:00 PM, 4/26/2026 8:00:00 PM, 4.5571346282959
4/26/2026 4:01:00 PM, 4/26/2026 8:01:00 PM, 4.90412044525146
4/26/2026 4:02:00 PM, 4/26/2026 8:02:00 PM, 5.61392068862915
4/26/2026 4:03:00 PM, 4/26/2026 8:03:00 PM, 4.60772657394409
4/26/2026 4:04:00 PM, 4/26/2026 8:04:00 PM, 4.93560123443604
4/26/2026 4:05:00 PM, 4/26/2026 8:05:00 PM, 4.83165264129639
4/26/2026 4:06:00 PM, 4/26/2026 8:06:00 PM, 4.44624805450439
4/26/2026 4:07:00 PM, 4/26/2026 8:07:00 PM, 3.2287073135376
4/26/2026 4:08:00 PM, 4/26/2026 8:08:00 PM, 2.61437797546387
4/26/2026 4:09:00 PM, 4/26/2026 8:09:00 PM, 2.64811587333679
4/26/2026 4:10:00 PM, 4/26/2026 8:10:00 PM, 4.11597871780396
4/26/2026 4:11:00 PM, 4/26/2026 8:11:00 PM, 4.07599401473999
4/26/2026 4:12:00 PM, 4/26/2026 8:12:00 PM, 4.01151895523071
4/26/2026 4:13:00 PM, 4/26/2026 8:13:00 PM, 3.16793394088745
4/26/2026 4:14:00 PM, 4/26/2026 8:14:00 PM, 3.06664204597473
4/26/2026 4:15:00 PM, 4/26/2026 8:15:00 PM, 3.82319593429565
4/26/2026 4:16:00 PM, 4/26/2026 8:16:00 PM, 3.13169169425964
4/26/2026 4:17:00 PM, 4/26/2026 8:17:00 PM, 2.44399952888489
4/26/2026 4:18:00 PM, 4/26/2026 8:18:00 PM, 2.81730365753174
4/26/2026 4:19:00 PM, 4/26/2026 8:19:00 PM, 3.5108208656311
4/26/2026 4:20:00 PM, 4/26/2026 8:20:00 PM, 4.04115152359009
4/26/2026 4:21:00 PM, 4/26/2026 8:21:00 PM, 4.16884183883667
4/26/2026 4:22:00 PM, 4/26/2026 8:22:00 PM, 4.44577503204346
4/26/2026 4:23:00 PM, 4/26/2026 8:23:00 PM, 4.13625860214233
4/26/2026 4:24:00 PM, 4/26/2026 8:24:00 PM, 3.35584378242493
4/26/2026 4:25:00 PM, 4/26/2026 8:25:00 PM, 3.22931718826294
4/26/2026 4:26:00 PM, 4/26/2026 8:26:00 PM, 3.32533383369446
4/26/2026 4:27:00 PM, 4/26/2026 8:27:00 PM, 3.96322846412659
4/26/2026 4:28:00 PM, 4/26/2026 8:28:00 PM, 3.94475197792053
4/26/2026 4:29:00 PM, 4/26/2026 8:29:00 PM, 4.09861326217651
4/26/2026 4:30:00 PM, 4/26/2026 8:30:00 PM, 4.45316600799561
4/26/2026 4:31:00 PM, 4/26/2026 8:31:00 PM, 4.76706600189209
4/26/2026 4:32:00 PM, 4/26/2026 8:32:00 PM, 4.17454099655151
4/26/2026 4:33:00 PM, 4/26/2026 8:33:00 PM, 3.89500379562378
4/26/2026 4:34:00 PM, 4/26/2026 8:34:00 PM, 5.00644302368164
4/26/2026 4:35:00 PM, 4/26/2026 8:35:00 PM, 5.94075679779053
4/26/2026 4:36:00 PM, 4/26/2026 8:36:00 PM, 4.7468729019165
4/26/2026 4:37:00 PM, 4/26/2026 8:37:00 PM, 4.28048276901245
4/26/2026 4:38:00 PM, 4/26/2026 8:38:00 PM, 6.01501178741455
4/26/2026 4:39:00 PM, 4/26/2026 8:39:00 PM, 8.5261344909668
4/26/2026 4:40:00 PM, 4/26/2026 8:40:00 PM, 5.13891077041626
4/26/2026 4:41:00 PM, 4/26/2026 8:41:00 PM, 3.61577773094177
4/26/2026 4:42:00 PM, 4/26/2026 8:42:00 PM, 3.45928454399109
4/26/2026 4:43:00 PM, 4/26/2026 8:43:00 PM, 4.05599403381348
4/26/2026 4:44:00 PM, 4/26/2026 8:44:00 PM, 4.26555204391479
4/26/2026 4:45:00 PM, 4/26/2026 8:45:00 PM, 4.26555204391479
4/26/2026 4:46:00 PM, 4/26/2026 8:46:00 PM, 3.55853128433228
4/26/2026 4:47:00 PM, 4/26/2026 8:47:00 PM, 3.68733239173889
4/26/2026 4:48:00 PM, 4/26/2026 8:48:00 PM, 4.45619583129883
4/26/2026 4:49:00 PM, 4/26/2026 8:49:00 PM, 4.11933755874634
4/26/2026 4:50:00 PM, 4/26/2026 8:50:00 PM, 4.20415925979614
4/26/2026 4:51:00 PM, 4/26/2026 8:51:00 PM, 4.93713665008545
4/26/2026 4:52:00 PM, 4/26/2026 8:52:00 PM, 5.25757741928101
4/26/2026 4:53:00 PM, 4/26/2026 8:53:00 PM, 6.29715299606323
4/26/2026 4:54:00 PM, 4/26/2026 8:54:00 PM, 5.41690349578857
4/26/2026 4:55:00 PM, 4/26/2026 8:55:00 PM, 5.84081268310547
4/26/2026 4:56:00 PM, 4/26/2026 8:56:00 PM, 4.12673568725586
4/26/2026 4:57:00 PM, 4/26/2026 8:57:00 PM, 3.89625144004822
4/26/2026 4:58:00 PM, 4/26/2026 8:58:00 PM, 7.10672187805176
4/26/2026 4:59:00 PM, 4/26/2026 8:59:00 PM, 4.52672338485718
4/26/2026 5:00:00 PM, 4/26/2026 9:00:00 PM, 4.80508852005005
4/26/2026 5:01:00 PM, 4/26/2026 9:01:00 PM, 5.10486364364624
4/26/2026 5:02:00 PM, 4/26/2026 9:02:00 PM, 4.22798919677734
4/26/2026 5:03:00 PM, 4/26/2026 9:03:00 PM, 4.55162048339844
4/26/2026 5:04:00 PM, 4/26/2026 9:04:00 PM, 5.12680721282959
4/26/2026 5:05:00 PM, 4/26/2026 9:05:00 PM, 6.08236503601074
4/26/2026 5:06:00 PM, 4/26/2026 9:06:00 PM, 5.99676370620728
4/26/2026 5:07:00 PM, 4/26/2026 9:07:00 PM, 5.13129806518555
4/26/2026 5:08:00 PM, 4/26/2026 9:08:00 PM, 5.43118906021118
4/26/2026 5:09:00 PM, 4/26/2026 9:09:00 PM, 4.77242517471313
4/26/2026 5:10:00 PM, 4/26/2026 9:10:00 PM, 4.64412784576416
4/26/2026 5:11:00 PM, 4/26/2026 9:11:00 PM, 4.22928285598755
4/26/2026 5:12:00 PM, 4/26/2026 9:12:00 PM, 4.18003273010254
4/26/2026 5:13:00 PM, 4/26/2026 9:13:00 PM, 3.89353919029236
4/26/2026 5:14:00 PM, 4/26/2026 9:14:00 PM, 3.34536099433899
4/26/2026 5:15:00 PM, 4/26/2026 9:15:00 PM, 3.85215759277344
4/26/2026 5:16:00 PM, 4/26/2026 9:16:00 PM, 4.66143989562988
4/26/2026 5:17:00 PM, 4/26/2026 9:17:00 PM, 4.29480028152466
4/26/2026 5:18:00 PM, 4/26/2026 9:18:00 PM, 4.70482969284058
4/26/2026 5:19:00 PM, 4/26/2026 9:19:00 PM, 4.11724662780762
4/26/2026 5:20:00 PM, 4/26/2026 9:20:00 PM, 3.83032441139221
4/26/2026 5:21:00 PM, 4/26/2026 9:21:00 PM, 4.12737274169922
4/26/2026 5:22:00 PM, 4/26/2026 9:22:00 PM, 4.39663553237915
4/26/2026 5:23:00 PM, 4/26/2026 9:23:00 PM, 4.7288703918457
4/26/2026 5:24:00 PM, 4/26/2026 9:24:00 PM, 4.51521968841553
4/26/2026 5:25:00 PM, 4/26/2026 9:25:00 PM, 3.88690543174744
4/26/2026 5:26:00 PM, 4/26/2026 9:26:00 PM, 4.81002759933472
4/26/2026 5:27:00 PM, 4/26/2026 9:27:00 PM, 5.03099393844604
4/26/2026 5:28:00 PM, 4/26/2026 9:28:00 PM, 4.97958135604858
4/26/2026 5:29:00 PM, 4/26/2026 9:29:00 PM, 5.76156568527222
4/26/2026 5:30:00 PM, 4/26/2026 9:30:00 PM, 5.718590259552
4/26/2026 5:31:00 PM, 4/26/2026 9:31:00 PM, 5.66791963577271
4/26/2026 5:32:00 PM, 4/26/2026 9:32:00 PM, 6.88810586929321
4/26/2026 5:33:00 PM, 4/26/2026 9:33:00 PM, 5.59980916976929
4/26/2026 5:34:00 PM, 4/26/2026 9:34:00 PM, 6.75037240982056
4/26/2026 5:35:00 PM, 4/26/2026 9:35:00 PM, 5.80284690856934
4/26/2026 5:36:00 PM, 4/26/2026 9:36:00 PM, 4.61518716812134
4/26/2026 5:37:00 PM, 4/26/2026 9:37:00 PM, 5.56693601608276
4/26/2026 5:38:00 PM, 4/26/2026 9:38:00 PM, 6.36003494262695
4/26/2026 5:39:00 PM, 4/26/2026 9:39:00 PM, 4.64795684814453
4/26/2026 5:40:00 PM, 4/26/2026 9:40:00 PM, 3.88331460952759
4/26/2026 5:41:00 PM, 4/26/2026 9:41:00 PM, 3.49279093742371
4/26/2026 5:42:00 PM, 4/26/2026 9:42:00 PM, 3.95796823501587
4/26/2026 5:43:00 PM, 4/26/2026 9:43:00 PM, 4.3550763130188
4/26/2026 5:44:00 PM, 4/26/2026 9:44:00 PM, 4.64658641815186
4/26/2026 5:45:00 PM, 4/26/2026 9:45:00 PM, 4.82100486755371
4/26/2026 5:46:00 PM, 4/26/2026 9:46:00 PM, 4.82100486755371
4/26/2026 5:47:00 PM, 4/26/2026 9:47:00 PM, 4.95221996307373
4/26/2026 5:48:00 PM, 4/26/2026 9:48:00 PM, 4.94329833984375
4/26/2026 5:49:00 PM, 4/26/2026 9:49:00 PM, 5.64170503616333
4/26/2026 5:50:00 PM, 4/26/2026 9:50:00 PM, 7.2923731803894
4/26/2026 5:51:00 PM, 4/26/2026 9:51:00 PM, 7.86256217956543
4/26/2026 5:52:00 PM, 4/26/2026 9:52:00 PM, 7.28691101074219
4/26/2026 5:53:00 PM, 4/26/2026 9:53:00 PM, 8.50753021240234
4/26/2026 5:54:00 PM, 4/26/2026 9:54:00 PM, 8.72971248626709
4/26/2026 5:55:00 PM, 4/26/2026 9:55:00 PM, 8.25549602508545
4/26/2026 5:56:00 PM, 4/26/2026 9:56:00 PM, 6.98647689819336
4/26/2026 5:57:00 PM, 4/26/2026 9:57:00 PM, 6.75865507125854
4/26/2026 5:58:00 PM, 4/26/2026 9:58:00 PM, 6.51629209518433
4/26/2026 5:59:00 PM, 4/26/2026 9:59:00 PM, 6.66616725921631
4/26/2026 6:00:00 PM, 4/26/2026 10:00:00 PM, 6.9666919708252
4/26/2026 6:01:00 PM, 4/26/2026 10:01:00 PM, 6.97032356262207
4/26/2026 6:02:00 PM, 4/26/2026 10:02:00 PM, 7.1553316116333
4/26/2026 6:03:00 PM, 4/26/2026 10:03:00 PM, 7.32443952560425
4/26/2026 6:04:00 PM, 4/26/2026 10:04:00 PM, 7.50043392181396
4/26/2026 6:05:00 PM, 4/26/2026 10:05:00 PM, 8.4929027557373
4/26/2026 6:06:00 PM, 4/26/2026 10:06:00 PM, 9.07844257354736
4/26/2026 6:07:00 PM, 4/26/2026 10:07:00 PM, 8.82160568237305
4/26/2026 6:08:00 PM, 4/26/2026 10:08:00 PM, 6.79729223251343
4/26/2026 6:09:00 PM, 4/26/2026 10:09:00 PM, 5.94020080566406
4/26/2026 6:10:00 PM, 4/26/2026 10:10:00 PM, 5.54752588272095
4/26/2026 6:11:00 PM, 4/26/2026 10:11:00 PM, 5.52539587020874
4/26/2026 6:12:00 PM, 4/26/2026 10:12:00 PM, 5.46928691864014
4/26/2026 6:13:00 PM, 4/26/2026 10:13:00 PM, 5.64678859710693
4/26/2026 6:14:00 PM, 4/26/2026 10:14:00 PM, 5.89069938659668
4/26/2026 6:15:00 PM, 4/26/2026 10:15:00 PM, 5.79427909851074
4/26/2026 6:16:00 PM, 4/26/2026 10:16:00 PM, 6.13571977615356
4/26/2026 6:17:00 PM, 4/26/2026 10:17:00 PM, 7.06328153610229
4/26/2026 6:18:00 PM, 4/26/2026 10:18:00 PM, 7.31680583953857
4/26/2026 6:19:00 PM, 4/26/2026 10:19:00 PM, 6.59303998947144
4/26/2026 6:20:00 PM, 4/26/2026 10:20:00 PM, 7.09480237960815
4/26/2026 6:21:00 PM, 4/26/2026 10:21:00 PM, 7.41916131973267
4/26/2026 6:22:00 PM, 4/26/2026 10:22:00 PM, 7.4480357170105
4/26/2026 6:23:00 PM, 4/26/2026 10:23:00 PM, 6.94263744354248
4/26/2026 6:24:00 PM, 4/26/2026 10:24:00 PM, 5.90124416351318
4/26/2026 6:25:00 PM, 4/26/2026 10:25:00 PM, 5.49921607971191
4/26/2026 6:26:00 PM, 4/26/2026 10:26:00 PM, 6.00573968887329
4/26/2026 6:27:00 PM, 4/26/2026 10:27:00 PM, 4.92563533782959
4/26/2026 6:28:00 PM, 4/26/2026 10:28:00 PM, 4.81308364868164
4/26/2026 6:29:00 PM, 4/26/2026 10:29:00 PM, 5.37753582000732
4/26/2026 6:30:00 PM, 4/26/2026 10:30:00 PM, 5.81847429275513
4/26/2026 6:31:00 PM, 4/26/2026 10:31:00 PM, 6.30914545059204
4/26/2026 6:32:00 PM, 4/26/2026 10:32:00 PM, 6.67389726638794
4/26/2026 6:33:00 PM, 4/26/2026 10:33:00 PM, 6.52584171295166
4/26/2026 6:34:00 PM, 4/26/2026 10:34:00 PM, 6.55317068099976
4/26/2026 6:35:00 PM, 4/26/2026 10:35:00 PM, 7.05276393890381
4/26/2026 6:36:00 PM, 4/26/2026 10:36:00 PM, 6.61990070343018
4/26/2026 6:37:00 PM, 4/26/2026 10:37:00 PM, 6.65236663818359
4/26/2026 6:38:00 PM, 4/26/2026 10:38:00 PM, 6.9779200553894
4/26/2026 6:39:00 PM, 4/26/2026 10:39:00 PM, 7.05753040313721
4/26/2026 6:40:00 PM, 4/26/2026 10:40:00 PM, 6.60034275054932
4/26/2026 6:41:00 PM, 4/26/2026 10:41:00 PM, 5.6220178604126
4/26/2026 6:42:00 PM, 4/26/2026 10:42:00 PM, 6.3354320526123
4/26/2026 6:43:00 PM, 4/26/2026 10:43:00 PM, 6.72650575637817
4/26/2026 6:44:00 PM, 4/26/2026 10:44:00 PM, 7.44267225265503
4/26/2026 6:45:00 PM, 4/26/2026 10:45:00 PM, 7.99996328353882
4/26/2026 6:46:00 PM, 4/26/2026 10:46:00 PM, 8.60728454589844
4/26/2026 6:47:00 PM, 4/26/2026 10:47:00 PM, 8.60728454589844
4/26/2026 6:48:00 PM, 4/26/2026 10:48:00 PM, 7.86163234710693
4/26/2026 6:49:00 PM, 4/26/2026 10:49:00 PM, 6.41950225830078
4/26/2026 6:50:00 PM, 4/26/2026 10:50:00 PM, 6.39984178543091
4/26/2026 6:51:00 PM, 4/26/2026 10:51:00 PM, 6.41153621673584
4/26/2026 6:52:00 PM, 4/26/2026 10:52:00 PM, 6.58468723297119
4/26/2026 6:53:00 PM, 4/26/2026 10:53:00 PM, 6.24797821044922
4/26/2026 6:54:00 PM, 4/26/2026 10:54:00 PM, 6.89237546920776
4/26/2026 6:55:00 PM, 4/26/2026 10:55:00 PM, 6.97788429260254
4/26/2026 6:56:00 PM, 4/26/2026 10:56:00 PM, 6.72243022918701
4/26/2026 6:57:00 PM, 4/26/2026 10:57:00 PM, 7.0597996711731
4/26/2026 6:58:00 PM, 4/26/2026 10:58:00 PM, 7.39897727966309
4/26/2026 6:59:00 PM, 4/26/2026 10:59:00 PM, 6.82042694091797
4/26/2026 7:00:00 PM, 4/26/2026 11:00:00 PM, 6.57098531723022
4/26/2026 7:01:00 PM, 4/26/2026 11:01:00 PM, 9.66245365142822
4/26/2026 7:02:00 PM, 4/26/2026 11:02:00 PM, 9.35164356231689
4/26/2026 7:03:00 PM, 4/26/2026 11:03:00 PM, 8.6850471496582
4/26/2026 7:04:00 PM, 4/26/2026 11:04:00 PM, 8.54254055023193
4/26/2026 7:05:00 PM, 4/26/2026 11:05:00 PM, 9.47512149810791
4/26/2026 7:06:00 PM, 4/26/2026 11:06:00 PM, 8.46931171417236
4/26/2026 7:07:00 PM, 4/26/2026 11:07:00 PM, 9.0018892288208
4/26/2026 7:08:00 PM, 4/26/2026 11:08:00 PM, 8.535569190979
4/26/2026 7:09:00 PM, 4/26/2026 11:09:00 PM, 8.83521461486816
4/26/2026 7:10:00 PM, 4/26/2026 11:10:00 PM, 9.56594085693359
4/26/2026 7:11:00 PM, 4/26/2026 11:11:00 PM, 9.41201114654541
4/26/2026 7:12:00 PM, 4/26/2026 11:12:00 PM, 9.52149486541748
4/26/2026 7:13:00 PM, 4/26/2026 11:13:00 PM, 9.19039821624756
4/26/2026 7:14:00 PM, 4/26/2026 11:14:00 PM, 9.71129703521729
4/26/2026 7:15:00 PM, 4/26/2026 11:15:00 PM, 7.91908311843872
4/26/2026 7:16:00 PM, 4/26/2026 11:16:00 PM, 7.0378794670105
4/26/2026 7:17:00 PM, 4/26/2026 11:17:00 PM, 6.8182258605957
4/26/2026 7:18:00 PM, 4/26/2026 11:18:00 PM, 7.02738189697266
4/26/2026 7:19:00 PM, 4/26/2026 11:19:00 PM, 8.1403694152832
4/26/2026 7:20:00 PM, 4/26/2026 11:20:00 PM, 10.5759201049805
4/26/2026 7:21:00 PM, 4/26/2026 11:21:00 PM, 9.91274356842041
4/26/2026 7:22:00 PM, 4/26/2026 11:22:00 PM, 10.2586078643799
4/26/2026 7:23:00 PM, 4/26/2026 11:23:00 PM, 10.7318906784058
4/26/2026 7:24:00 PM, 4/26/2026 11:24:00 PM, 9.9724063873291
4/26/2026 7:25:00 PM, 4/26/2026 11:25:00 PM, 10.21399974823
4/26/2026 7:26:00 PM, 4/26/2026 11:26:00 PM, 9.85465526580811
4/26/2026 7:27:00 PM, 4/26/2026 11:27:00 PM, 9.35728931427002
4/26/2026 7:28:00 PM, 4/26/2026 11:28:00 PM, 9.34124851226807
4/26/2026 7:29:00 PM, 4/26/2026 11:29:00 PM, 9.97177219390869
4/26/2026 7:30:00 PM, 4/26/2026 11:30:00 PM, 8.28005981445312
4/26/2026 7:31:00 PM, 4/26/2026 11:31:00 PM, 8.19128894805908
4/26/2026 7:32:00 PM, 4/26/2026 11:32:00 PM, 7.60078954696655
4/26/2026 7:33:00 PM, 4/26/2026 11:33:00 PM, 6.54232358932495
4/26/2026 7:34:00 PM, 4/26/2026 11:34:00 PM, 7.41942977905273
4/26/2026 7:35:00 PM, 4/26/2026 11:35:00 PM, 7.35352516174316
4/26/2026 7:36:00 PM, 4/26/2026 11:36:00 PM, 7.32318210601807
4/26/2026 7:37:00 PM, 4/26/2026 11:37:00 PM, 9.07310676574707
4/26/2026 7:38:00 PM, 4/26/2026 11:38:00 PM, 9.68544483184814
4/26/2026 7:39:00 PM, 4/26/2026 11:39:00 PM, 8.33552837371826
4/26/2026 7:40:00 PM, 4/26/2026 11:40:00 PM, 8.31602001190186
4/26/2026 7:41:00 PM, 4/26/2026 11:41:00 PM, 9.84611415863037
4/26/2026 7:42:00 PM, 4/26/2026 11:42:00 PM, 10.3267269134521
4/26/2026 7:43:00 PM, 4/26/2026 11:43:00 PM, 10.194164276123
4/26/2026 7:44:00 PM, 4/26/2026 11:44:00 PM, 9.90329456329346
4/26/2026 7:45:00 PM, 4/26/2026 11:45:00 PM, 9.89208316802979
4/26/2026 7:46:00 PM, 4/26/2026 11:46:00 PM, 9.25006580352783
4/26/2026 7:47:00 PM, 4/26/2026 11:47:00 PM, 9.56191825866699
4/26/2026 7:48:00 PM, 4/26/2026 11:48:00 PM, 9.56191825866699
4/26/2026 7:49:00 PM, 4/26/2026 11:49:00 PM, 8.92679214477539
4/26/2026 7:50:00 PM, 4/26/2026 11:50:00 PM, 9.6633358001709
4/26/2026 7:51:00 PM, 4/26/2026 11:51:00 PM, 12.8650932312012
4/26/2026 7:52:00 PM, 4/26/2026 11:52:00 PM, 13.0431728363037
4/26/2026 7:53:00 PM, 4/26/2026 11:53:00 PM, 14.0847311019897
4/26/2026 7:54:00 PM, 4/26/2026 11:54:00 PM, 11.6039094924927
4/26/2026 7:55:00 PM, 4/26/2026 11:55:00 PM, 13.4372682571411
4/26/2026 7:56:00 PM, 4/26/2026 11:56:00 PM, 13.6818504333496
4/26/2026 7:57:00 PM, 4/26/2026 11:57:00 PM, 16.8643493652344
4/26/2026 7:58:00 PM, 4/26/2026 11:58:00 PM, 18.7953758239746
4/26/2026 7:59:00 PM, 4/26/2026 11:59:00 PM, 20.2311153411865
4/26/2026 8:00:00 PM, 4/27/2026 12:00:00 AM, 20.8079624176025
4/26/2026 8:01:00 PM, 4/27/2026 12:01:00 AM, 21.6857471466064
4/26/2026 8:02:00 PM, 4/27/2026 12:02:00 AM, 23.1564273834229
4/26/2026 8:03:00 PM, 4/27/2026 12:03:00 AM, 23.6227722167969
4/26/2026 8:04:00 PM, 4/27/2026 12:04:00 AM, 23.6824798583984
4/26/2026 8:05:00 PM, 4/27/2026 12:05:00 AM, 23.2909355163574
4/26/2026 8:06:00 PM, 4/27/2026 12:06:00 AM, 23.1014995574951
4/26/2026 8:07:00 PM, 4/27/2026 12:07:00 AM, 22.4977054595947
4/26/2026 8:08:00 PM, 4/27/2026 12:08:00 AM, 22.9095878601074
4/26/2026 8:09:00 PM, 4/27/2026 12:09:00 AM, 22.5767574310303
4/26/2026 8:10:00 PM, 4/27/2026 12:10:00 AM, 23.1299304962158
4/26/2026 8:11:00 PM, 4/27/2026 12:11:00 AM, 22.3847713470459
4/26/2026 8:12:00 PM, 4/27/2026 12:12:00 AM, 22.1919631958008
4/26/2026 8:13:00 PM, 4/27/2026 12:13:00 AM, 21.9916133880615
4/26/2026 8:14:00 PM, 4/27/2026 12:14:00 AM, 21.4225311279297
4/26/2026 8:15:00 PM, 4/27/2026 12:15:00 AM, 22.1264686584473
4/26/2026 8:16:00 PM, 4/27/2026 12:16:00 AM, 22.4670124053955
4/26/2026 8:17:00 PM, 4/27/2026 12:17:00 AM, 22.2604675292969
4/26/2026 8:18:00 PM, 4/27/2026 12:18:00 AM, 22.5647945404053
4/26/2026 8:19:00 PM, 4/27/2026 12:19:00 AM, 22.6918258666992
4/26/2026 8:20:00 PM, 4/27/2026 12:20:00 AM, 23.4268093109131
4/26/2026 8:21:00 PM, 4/27/2026 12:21:00 AM, 23.6763496398926
4/26/2026 8:22:00 PM, 4/27/2026 12:22:00 AM, 23.2661552429199
4/26/2026 8:23:00 PM, 4/27/2026 12:23:00 AM, 23.0953826904297
4/26/2026 8:24:00 PM, 4/27/2026 12:24:00 AM, 23.4614448547363
4/26/2026 8:25:00 PM, 4/27/2026 12:25:00 AM, 25.0882453918457
4/26/2026 8:26:00 PM, 4/27/2026 12:26:00 AM, 24.1969146728516
4/26/2026 8:27:00 PM, 4/27/2026 12:27:00 AM, 24.4439868927002
4/26/2026 8:28:00 PM, 4/27/2026 12:28:00 AM, 25.4060401916504
4/26/2026 8:29:00 PM, 4/27/2026 12:29:00 AM, 25.7366104125977
4/26/2026 8:30:00 PM, 4/27/2026 12:30:00 AM, 25.8946361541748
4/26/2026 8:31:00 PM, 4/27/2026 12:31:00 AM, 25.2400341033936
4/26/2026 8:32:00 PM, 4/27/2026 12:32:00 AM, 25.0998783111572
4/26/2026 8:33:00 PM, 4/27/2026 12:33:00 AM, 25.7919006347656
4/26/2026 8:34:00 PM, 4/27/2026 12:34:00 AM, 25.42529296875
4/26/2026 8:35:00 PM, 4/27/2026 12:35:00 AM, 25.7677345275879
4/26/2026 8:36:00 PM, 4/27/2026 12:36:00 AM, 25.8903064727783
4/26/2026 8:37:00 PM, 4/27/2026 12:37:00 AM, 25.757625579834
4/26/2026 8:38:00 PM, 4/27/2026 12:38:00 AM, 25.5280590057373
4/26/2026 8:39:00 PM, 4/27/2026 12:39:00 AM, 24.721155166626
4/26/2026 8:40:00 PM, 4/27/2026 12:40:00 AM, 24.2854061126709
4/26/2026 8:41:00 PM, 4/27/2026 12:41:00 AM, 24.0494327545166
4/26/2026 8:42:00 PM, 4/27/2026 12:42:00 AM, 23.2225513458252
4/26/2026 8:43:00 PM, 4/27/2026 12:43:00 AM, 22.7935981750488
4/26/2026 8:44:00 PM, 4/27/2026 12:44:00 AM, 22.3378486633301
4/26/2026 8:45:00 PM, 4/27/2026 12:45:00 AM, 22.7449951171875
4/26/2026 8:46:00 PM, 4/27/2026 12:46:00 AM, 22.1561622619629
4/26/2026 8:47:00 PM, 4/27/2026 12:47:00 AM, 21.8571357727051
4/26/2026 8:48:00 PM, 4/27/2026 12:48:00 AM, 22.0618953704834
4/26/2026 8:49:00 PM, 4/27/2026 12:49:00 AM, 22.0618953704834
4/26/2026 8:50:00 PM, 4/27/2026 12:50:00 AM, 22.1942653656006
4/26/2026 8:51:00 PM, 4/27/2026 12:51:00 AM, 23.0191287994385
4/26/2026 8:52:00 PM, 4/27/2026 12:52:00 AM, 21.641263961792
4/26/2026 8:53:00 PM, 4/27/2026 12:53:00 AM, 20.5428218841553
4/26/2026 8:54:00 PM, 4/27/2026 12:54:00 AM, 20.361608505249
4/26/2026 8:55:00 PM, 4/27/2026 12:55:00 AM, 20.6925563812256
4/26/2026 8:56:00 PM, 4/27/2026 12:56:00 AM, 20.4831638336182
4/26/2026 8:57:00 PM, 4/27/2026 12:57:00 AM, 21.4101333618164
4/26/2026 8:58:00 PM, 4/27/2026 12:58:00 AM, 19.9473533630371
4/26/2026 8:59:00 PM, 4/27/2026 12:59:00 AM, 20.9773445129395
4/26/2026 9:00:00 PM, 4/27/2026 1:00:00 AM, 22.3359279632568
4/26/2026 9:01:00 PM, 4/27/2026 1:01:00 AM, 22.7773113250732
4/26/2026 9:02:00 PM, 4/27/2026 1:02:00 AM, 21.4509830474854
4/26/2026 9:03:00 PM, 4/27/2026 1:03:00 AM, 20.3436183929443
4/26/2026 9:04:00 PM, 4/27/2026 1:04:00 AM, 19.037109375
4/26/2026 9:05:00 PM, 4/27/2026 1:05:00 AM, 19.1676578521729
4/26/2026 9:06:00 PM, 4/27/2026 1:06:00 AM, 19.2501010894775
4/26/2026 9:07:00 PM, 4/27/2026 1:07:00 AM, 19.1709537506104
4/26/2026 9:08:00 PM, 4/27/2026 1:08:00 AM, 20.9574928283691
4/26/2026 9:09:00 PM, 4/27/2026 1:09:00 AM, 20.7418670654297
4/26/2026 9:10:00 PM, 4/27/2026 1:10:00 AM, 20.7505931854248
4/26/2026 9:11:00 PM, 4/27/2026 1:11:00 AM, 20.7971305847168
4/26/2026 9:12:00 PM, 4/27/2026 1:12:00 AM, 20.36545753479
4/26/2026 9:13:00 PM, 4/27/2026 1:13:00 AM, 21.9006404876709
4/26/2026 9:14:00 PM, 4/27/2026 1:14:00 AM, 21.1364459991455
4/26/2026 9:15:00 PM, 4/27/2026 1:15:00 AM, 21.0700435638428
4/26/2026 9:16:00 PM, 4/27/2026 1:16:00 AM, 20.7679615020752
4/26/2026 9:17:00 PM, 4/27/2026 1:17:00 AM, 18.7639598846436
4/26/2026 9:18:00 PM, 4/27/2026 1:18:00 AM, 18.946195602417
4/26/2026 9:19:00 PM, 4/27/2026 1:19:00 AM, 16.9934196472168
4/26/2026 9:20:00 PM, 4/27/2026 1:20:00 AM, 16.7427768707275
4/26/2026 9:21:00 PM, 4/27/2026 1:21:00 AM, 16.8425807952881
4/26/2026 9:22:00 PM, 4/27/2026 1:22:00 AM, 20.2845230102539
4/26/2026 9:23:00 PM, 4/27/2026 1:23:00 AM, 20.3023090362549
4/26/2026 9:24:00 PM, 4/27/2026 1:24:00 AM, 19.4472961425781
4/26/2026 9:25:00 PM, 4/27/2026 1:25:00 AM, 18.2609806060791
4/26/2026 9:26:00 PM, 4/27/2026 1:26:00 AM, 18.8284854888916
4/26/2026 9:27:00 PM, 4/27/2026 1:27:00 AM, 18.1268749237061
4/26/2026 9:28:00 PM, 4/27/2026 1:28:00 AM, 18.4918670654297
4/26/2026 9:29:00 PM, 4/27/2026 1:29:00 AM, 19.6457672119141
4/26/2026 9:30:00 PM, 4/27/2026 1:30:00 AM, 20.3530139923096
4/26/2026 9:31:00 PM, 4/27/2026 1:31:00 AM, 17.7929058074951
4/26/2026 9:32:00 PM, 4/27/2026 1:32:00 AM, 17.8449687957764
4/26/2026 9:33:00 PM, 4/27/2026 1:33:00 AM, 17.3351268768311
4/26/2026 9:34:00 PM, 4/27/2026 1:34:00 AM, 16.9452781677246
4/26/2026 9:35:00 PM, 4/27/2026 1:35:00 AM, 17.1456127166748
4/26/2026 9:36:00 PM, 4/27/2026 1:36:00 AM, 16.8441047668457
4/26/2026 9:37:00 PM, 4/27/2026 1:37:00 AM, 16.218376159668
4/26/2026 9:38:00 PM, 4/27/2026 1:38:00 AM, 15.6605577468872
4/26/2026 9:39:00 PM, 4/27/2026 1:39:00 AM, 16.0958309173584
4/26/2026 9:40:00 PM, 4/27/2026 1:40:00 AM, 15.4891633987427
4/26/2026 9:41:00 PM, 4/27/2026 1:41:00 AM, 15.0997362136841
4/26/2026 9:42:00 PM, 4/27/2026 1:42:00 AM, 14.7396678924561
4/26/2026 9:43:00 PM, 4/27/2026 1:43:00 AM, 14.8166704177856
4/26/2026 9:44:00 PM, 4/27/2026 1:44:00 AM, 15.6860179901123
4/26/2026 9:45:00 PM, 4/27/2026 1:45:00 AM, 16.0477619171143
4/26/2026 9:46:00 PM, 4/27/2026 1:46:00 AM, 16.6715831756592
4/26/2026 9:47:00 PM, 4/27/2026 1:47:00 AM, 18.5539207458496
4/26/2026 9:48:00 PM, 4/27/2026 1:48:00 AM, 18.7195301055908
4/26/2026 9:49:00 PM, 4/27/2026 1:49:00 AM, 19.4786720275879
4/26/2026 9:50:00 PM, 4/27/2026 1:50:00 AM, 19.4786720275879
4/26/2026 9:51:00 PM, 4/27/2026 1:51:00 AM, 19.4316520690918
4/26/2026 9:52:00 PM, 4/27/2026 1:52:00 AM, 18.8519725799561
4/26/2026 9:53:00 PM, 4/27/2026 1:53:00 AM, 19.1978588104248
4/26/2026 9:54:00 PM, 4/27/2026 1:54:00 AM, 19.9728145599365
4/26/2026 9:55:00 PM, 4/27/2026 1:55:00 AM, 20.3992824554443
4/26/2026 9:56:00 PM, 4/27/2026 1:56:00 AM, 20.6509494781494
4/26/2026 9:57:00 PM, 4/27/2026 1:57:00 AM, 22.3273239135742
4/26/2026 9:58:00 PM, 4/27/2026 1:58:00 AM, 21.8728523254395
4/26/2026 9:59:00 PM, 4/27/2026 1:59:00 AM, 21.9452381134033
4/26/2026 10:00:00 PM, 4/27/2026 2:00:00 AM, 22.0181732177734
4/26/2026 10:01:00 PM, 4/27/2026 2:01:00 AM, 21.9719161987305
4/26/2026 10:02:00 PM, 4/27/2026 2:02:00 AM, 19.4419784545898
4/26/2026 10:03:00 PM, 4/27/2026 2:03:00 AM, 19.3167057037354
4/26/2026 10:04:00 PM, 4/27/2026 2:04:00 AM, 19.7129077911377
4/26/2026 10:05:00 PM, 4/27/2026 2:05:00 AM, 19.3181266784668
4/26/2026 10:06:00 PM, 4/27/2026 2:06:00 AM, 19.2404670715332
4/26/2026 10:07:00 PM, 4/27/2026 2:07:00 AM, 18.5652523040771
4/26/2026 10:08:00 PM, 4/27/2026 2:08:00 AM, 19.3679580688477
4/26/2026 10:09:00 PM, 4/27/2026 2:09:00 AM, 19.2335948944092
4/26/2026 10:10:00 PM, 4/27/2026 2:10:00 AM, 18.1065235137939
4/26/2026 10:11:00 PM, 4/27/2026 2:11:00 AM, 18.1922359466553
4/26/2026 10:12:00 PM, 4/27/2026 2:12:00 AM, 19.5848121643066
4/26/2026 10:13:00 PM, 4/27/2026 2:13:00 AM, 19.5705337524414
4/26/2026 10:14:00 PM, 4/27/2026 2:14:00 AM, 19.9032707214355
4/26/2026 10:15:00 PM, 4/27/2026 2:15:00 AM, 20.2386875152588
4/26/2026 10:16:00 PM, 4/27/2026 2:16:00 AM, 20.5753993988037
4/26/2026 10:17:00 PM, 4/27/2026 2:17:00 AM, 21.4634399414063
4/26/2026 10:18:00 PM, 4/27/2026 2:18:00 AM, 21.8816184997559
4/26/2026 10:19:00 PM, 4/27/2026 2:19:00 AM, 21.9992370605469
4/26/2026 10:20:00 PM, 4/27/2026 2:20:00 AM, 22.2092056274414
4/26/2026 10:21:00 PM, 4/27/2026 2:21:00 AM, 22.161491394043
4/26/2026 10:22:00 PM, 4/27/2026 2:22:00 AM, 22.5069847106934
4/26/2026 10:23:00 PM, 4/27/2026 2:23:00 AM, 19.8250579833984
4/26/2026 10:24:00 PM, 4/27/2026 2:24:00 AM, 18.9624156951904
4/26/2026 10:25:00 PM, 4/27/2026 2:25:00 AM, 17.8019790649414
4/26/2026 10:26:00 PM, 4/27/2026 2:26:00 AM, 17.8682556152344
4/26/2026 10:27:00 PM, 4/27/2026 2:27:00 AM, 17.6509265899658
4/26/2026 10:28:00 PM, 4/27/2026 2:28:00 AM, 17.3396053314209
4/26/2026 10:29:00 PM, 4/27/2026 2:29:00 AM, 17.8240718841553
4/26/2026 10:30:00 PM, 4/27/2026 2:30:00 AM, 17.0438709259033
4/26/2026 10:31:00 PM, 4/27/2026 2:31:00 AM, 17.5805015563965
4/26/2026 10:32:00 PM, 4/27/2026 2:32:00 AM, 18.2681827545166
4/26/2026 10:33:00 PM, 4/27/2026 2:33:00 AM, 18.0789222717285
4/26/2026 10:34:00 PM, 4/27/2026 2:34:00 AM, 18.76904296875
4/26/2026 10:35:00 PM, 4/27/2026 2:35:00 AM, 19.7741737365723
4/26/2026 10:36:00 PM, 4/27/2026 2:36:00 AM, 19.5863666534424
4/26/2026 10:37:00 PM, 4/27/2026 2:37:00 AM, 19.6605739593506
4/26/2026 10:38:00 PM, 4/27/2026 2:38:00 AM, 20.246997833252
4/26/2026 10:39:00 PM, 4/27/2026 2:39:00 AM, 20.3402080535889
4/26/2026 10:40:00 PM, 4/27/2026 2:40:00 AM, 20.5987548828125
4/26/2026 10:41:00 PM, 4/27/2026 2:41:00 AM, 21.514799118042
4/26/2026 10:42:00 PM, 4/27/2026 2:42:00 AM, 21.5991115570068
4/26/2026 10:43:00 PM, 4/27/2026 2:43:00 AM, 21.6722068786621
4/26/2026 10:44:00 PM, 4/27/2026 2:44:00 AM, 22.3181228637695
4/26/2026 10:45:00 PM, 4/27/2026 2:45:00 AM, 22.2036018371582
4/26/2026 10:46:00 PM, 4/27/2026 2:46:00 AM, 22.2562789916992
4/26/2026 10:47:00 PM, 4/27/2026 2:47:00 AM, 22.4955749511719
4/26/2026 10:48:00 PM, 4/27/2026 2:48:00 AM, 22.4273452758789
4/26/2026 10:49:00 PM, 4/27/2026 2:49:00 AM, 22.5655517578125
4/26/2026 10:50:00 PM, 4/27/2026 2:50:00 AM, 23.1362323760986
4/26/2026 10:51:00 PM, 4/27/2026 2:51:00 AM, 23.1362323760986
4/26/2026 10:52:00 PM, 4/27/2026 2:52:00 AM, 23.1362323760986
4/26/2026 10:53:00 PM, 4/27/2026 2:53:00 AM, 23.7475833892822
4/26/2026 10:54:00 PM, 4/27/2026 2:54:00 AM, 24.0995826721191
4/26/2026 10:55:00 PM, 4/27/2026 2:55:00 AM, 24.8622398376465
4/26/2026 10:56:00 PM, 4/27/2026 2:56:00 AM, 24.9774513244629
4/26/2026 10:57:00 PM, 4/27/2026 2:57:00 AM, 25.7643527984619
4/26/2026 10:58:00 PM, 4/27/2026 2:58:00 AM, 26.1004028320312
4/26/2026 10:59:00 PM, 4/27/2026 2:59:00 AM, 26.4280223846436
4/26/2026 11:00:00 PM, 4/27/2026 3:00:00 AM, 26.1934986114502
4/26/2026 11:01:00 PM, 4/27/2026 3:01:00 AM, 25.8822746276855
4/26/2026 11:02:00 PM, 4/27/2026 3:02:00 AM, 25.9990768432617
4/26/2026 11:03:00 PM, 4/27/2026 3:03:00 AM, 28.8870868682861
4/26/2026 11:04:00 PM, 4/27/2026 3:04:00 AM, 29.0233554840088
4/26/2026 11:05:00 PM, 4/27/2026 3:05:00 AM, 28.5160350799561
4/26/2026 11:06:00 PM, 4/27/2026 3:06:00 AM, 29.7198257446289
4/26/2026 11:07:00 PM, 4/27/2026 3:07:00 AM, 29.2308616638184
4/26/2026 11:08:00 PM, 4/27/2026 3:08:00 AM, 29.7636432647705
4/26/2026 11:09:00 PM, 4/27/2026 3:09:00 AM, 29.8974704742432
4/26/2026 11:10:00 PM, 4/27/2026 3:10:00 AM, 30.0869979858398
4/26/2026 11:11:00 PM, 4/27/2026 3:11:00 AM, 31.1594734191895
4/26/2026 11:12:00 PM, 4/27/2026 3:12:00 AM, 30.2522125244141
4/26/2026 11:13:00 PM, 4/27/2026 3:13:00 AM, 33.9349365234375
4/26/2026 11:14:00 PM, 4/27/2026 3:14:00 AM, 35.5172691345215
4/26/2026 11:15:00 PM, 4/27/2026 3:15:00 AM, 31.6987857818604
4/26/2026 11:16:00 PM, 4/27/2026 3:16:00 AM, 30.4928092956543
4/26/2026 11:17:00 PM, 4/27/2026 3:17:00 AM, 30.9261131286621
4/26/2026 11:18:00 PM, 4/27/2026 3:18:00 AM, 31.9043807983398
4/26/2026 11:19:00 PM, 4/27/2026 3:19:00 AM, 31.5094871520996
4/26/2026 11:20:00 PM, 4/27/2026 3:20:00 AM, 33.0698890686035
4/26/2026 11:21:00 PM, 4/27/2026 3:21:00 AM, 31.9572277069092
4/26/2026 11:22:00 PM, 4/27/2026 3:22:00 AM, 32.9408226013184
4/26/2026 11:23:00 PM, 4/27/2026 3:23:00 AM, 33.555908203125
4/26/2026 11:24:00 PM, 4/27/2026 3:24:00 AM, 33.8924217224121
4/26/2026 11:25:00 PM, 4/27/2026 3:25:00 AM, 34.9843406677246
4/26/2026 11:26:00 PM, 4/27/2026 3:26:00 AM, 33.1471252441406
4/26/2026 11:27:00 PM, 4/27/2026 3:27:00 AM, 33.618579864502
4/26/2026 11:28:00 PM, 4/27/2026 3:28:00 AM, 33.5410041809082
4/26/2026 11:29:00 PM, 4/27/2026 3:29:00 AM, 33.786922454834
4/26/2026 11:30:00 PM, 4/27/2026 3:30:00 AM, 32.8443336486816
4/26/2026 11:31:00 PM, 4/27/2026 3:31:00 AM, 33.4501991271973
4/26/2026 11:32:00 PM, 4/27/2026 3:32:00 AM, 36.3547668457031
4/26/2026 11:33:00 PM, 4/27/2026 3:33:00 AM, 36.3525276184082
4/26/2026 11:34:00 PM, 4/27/2026 3:34:00 AM, 36.8910026550293
4/26/2026 11:35:00 PM, 4/27/2026 3:35:00 AM, 37.5644607543945
4/26/2026 11:36:00 PM, 4/27/2026 3:36:00 AM, 36.5719566345215
4/26/2026 11:37:00 PM, 4/27/2026 3:37:00 AM, 35.0188331604004
4/26/2026 11:38:00 PM, 4/27/2026 3:38:00 AM, 34.5100708007813
4/26/2026 11:39:00 PM, 4/27/2026 3:39:00 AM, 34.3894805908203
4/26/2026 11:40:00 PM, 4/27/2026 3:40:00 AM, 34.6499061584473
4/26/2026 11:41:00 PM, 4/27/2026 3:41:00 AM, 34.762092590332
4/26/2026 11:42:00 PM, 4/27/2026 3:42:00 AM, 34.0594253540039
4/26/2026 11:43:00 PM, 4/27/2026 3:43:00 AM, 34.186393737793
4/26/2026 11:44:00 PM, 4/27/2026 3:44:00 AM, 33.3037223815918
4/26/2026 11:45:00 PM, 4/27/2026 3:45:00 AM, 33.6064949035645
4/26/2026 11:46:00 PM, 4/27/2026 3:46:00 AM, 34.2349662780762
4/26/2026 11:47:00 PM, 4/27/2026 3:47:00 AM, 34.3633766174316
4/26/2026 11:48:00 PM, 4/27/2026 3:48:00 AM, 35.0583114624023
4/26/2026 11:49:00 PM, 4/27/2026 3:49:00 AM, 33.7576484680176
4/26/2026 11:50:00 PM, 4/27/2026 3:50:00 AM, 34.8385810852051
4/26/2026 11:51:00 PM, 4/27/2026 3:51:00 AM, 34.0077323913574
4/26/2026 11:52:00 PM, 4/27/2026 3:52:00 AM, 33.8864479064941
4/26/2026 11:53:00 PM, 4/27/2026 3:53:00 AM, 33.8864479064941
4/26/2026 11:54:00 PM, 4/27/2026 3:54:00 AM, 29.9544315338135
4/26/2026 11:55:00 PM, 4/27/2026 3:55:00 AM, 29.9561977386475
4/26/2026 11:56:00 PM, 4/27/2026 3:56:00 AM, 29.1959476470947
4/26/2026 11:57:00 PM, 4/27/2026 3:57:00 AM, 28.4150104522705
4/26/2026 11:58:00 PM, 4/27/2026 3:58:00 AM, 27.8058986663818
4/26/2026 11:59:00 PM, 4/27/2026 3:59:00 AM, 25.0314769744873
4/27/2026 12:00:00 AM, 4/27/2026 4:00:00 AM, 24.6998519897461
4/27/2026 12:01:00 AM, 4/27/2026 4:01:00 AM, 23.4138488769531
4/27/2026 12:02:00 AM, 4/27/2026 4:02:00 AM, 22.4181365966797
4/27/2026 12:03:00 AM, 4/27/2026 4:03:00 AM, 22.1501979827881
4/27/2026 12:04:00 AM, 4/27/2026 4:04:00 AM, 21.7414035797119
4/27/2026 12:05:00 AM, 4/27/2026 4:05:00 AM, 21.737922668457
4/27/2026 12:06:00 AM, 4/27/2026 4:06:00 AM, 22.2398109436035
4/27/2026 12:07:00 AM, 4/27/2026 4:07:00 AM, 23.0913181304932
4/27/2026 12:08:00 AM, 4/27/2026 4:08:00 AM, 23.1315250396729
4/27/2026 12:09:00 AM, 4/27/2026 4:09:00 AM, 23.451530456543
4/27/2026 12:10:00 AM, 4/27/2026 4:10:00 AM, 23.7209930419922
4/27/2026 12:11:00 AM, 4/27/2026 4:11:00 AM, 24.1015377044678
4/27/2026 12:12:00 AM, 4/27/2026 4:12:00 AM, 24.7553539276123
4/27/2026 12:13:00 AM, 4/27/2026 4:13:00 AM, 24.5775089263916
4/27/2026 12:14:00 AM, 4/27/2026 4:14:00 AM, 24.5419044494629
4/27/2026 12:15:00 AM, 4/27/2026 4:15:00 AM, 24.5655345916748
4/27/2026 12:16:00 AM, 4/27/2026 4:16:00 AM, 25.110767364502
4/27/2026 12:17:00 AM, 4/27/2026 4:17:00 AM, 25.5847930908203
4/27/2026 12:18:00 AM, 4/27/2026 4:18:00 AM, 26.3954105377197
4/27/2026 12:19:00 AM, 4/27/2026 4:19:00 AM, 26.9354686737061
4/27/2026 12:20:00 AM, 4/27/2026 4:20:00 AM, 26.9727382659912
4/27/2026 12:21:00 AM, 4/27/2026 4:21:00 AM, 26.9979629516602
4/27/2026 12:22:00 AM, 4/27/2026 4:22:00 AM, 27.2530307769775
4/27/2026 12:23:00 AM, 4/27/2026 4:23:00 AM, 27.2793502807617
4/27/2026 12:24:00 AM, 4/27/2026 4:24:00 AM, 27.3956298828125
4/27/2026 12:25:00 AM, 4/27/2026 4:25:00 AM, 27.5549907684326
4/27/2026 12:26:00 AM, 4/27/2026 4:26:00 AM, 28.6674137115479
4/27/2026 12:27:00 AM, 4/27/2026 4:27:00 AM, 28.9147052764893
4/27/2026 12:28:00 AM, 4/27/2026 4:28:00 AM, 28.9533958435059
4/27/2026 12:29:00 AM, 4/27/2026 4:29:00 AM, 28.6607570648193
4/27/2026 12:30:00 AM, 4/27/2026 4:30:00 AM, 29.1672210693359
4/27/2026 12:31:00 AM, 4/27/2026 4:31:00 AM, 28.1016159057617
4/27/2026 12:32:00 AM, 4/27/2026 4:32:00 AM, 28.4089622497559
4/27/2026 12:33:00 AM, 4/27/2026 4:33:00 AM, 28.5531883239746
4/27/2026 12:34:00 AM, 4/27/2026 4:34:00 AM, 28.8602561950684
4/27/2026 12:35:00 AM, 4/27/2026 4:35:00 AM, 28.6251068115234
4/27/2026 12:36:00 AM, 4/27/2026 4:36:00 AM, 27.8810386657715
4/27/2026 12:37:00 AM, 4/27/2026 4:37:00 AM, 27.8118305206299
4/27/2026 12:38:00 AM, 4/27/2026 4:38:00 AM, 27.1568927764893
4/27/2026 12:39:00 AM, 4/27/2026 4:39:00 AM, 26.8155918121338
4/27/2026 12:40:00 AM, 4/27/2026 4:40:00 AM, 27.2855129241943
4/27/2026 12:41:00 AM, 4/27/2026 4:41:00 AM, 27.4390678405762
4/27/2026 12:42:00 AM, 4/27/2026 4:42:00 AM, 27.264066696167
4/27/2026 12:43:00 AM, 4/27/2026 4:43:00 AM, 27.0562648773193
4/27/2026 12:44:00 AM, 4/27/2026 4:44:00 AM, 26.4143962860107
4/27/2026 12:45:00 AM, 4/27/2026 4:45:00 AM, 26.6208839416504
4/27/2026 12:46:00 AM, 4/27/2026 4:46:00 AM, 26.335636138916
4/27/2026 12:47:00 AM, 4/27/2026 4:47:00 AM, 26.4624080657959
4/27/2026 12:48:00 AM, 4/27/2026 4:48:00 AM, 26.9811630249023
4/27/2026 12:49:00 AM, 4/27/2026 4:49:00 AM, 27.6065196990967
4/27/2026 12:50:00 AM, 4/27/2026 4:50:00 AM, 27.5464515686035
4/27/2026 12:51:00 AM, 4/27/2026 4:51:00 AM, 27.409008026123
4/27/2026 12:52:00 AM, 4/27/2026 4:52:00 AM, 27.3478870391846
4/27/2026 12:53:00 AM, 4/27/2026 4:53:00 AM, 27.3639869689941
4/27/2026 12:54:00 AM, 4/27/2026 4:54:00 AM, 27.3639869689941
4/27/2026 12:55:00 AM, 4/27/2026 4:55:00 AM, 27.2548351287842
4/27/2026 12:56:00 AM, 4/27/2026 4:56:00 AM, 26.855432510376
4/27/2026 12:57:00 AM, 4/27/2026 4:57:00 AM, 26.6492099761963
4/27/2026 12:58:00 AM, 4/27/2026 4:58:00 AM, 26.4750518798828
4/27/2026 12:59:00 AM, 4/27/2026 4:59:00 AM, 26.1295833587646
4/27/2026 1:00:00 AM, 4/27/2026 5:00:00 AM, 25.4883899688721
4/27/2026 1:01:00 AM, 4/27/2026 5:01:00 AM, 25.6536521911621
4/27/2026 1:02:00 AM, 4/27/2026 5:02:00 AM, 26.1541309356689
4/27/2026 1:03:00 AM, 4/27/2026 5:03:00 AM, 25.9547023773193
4/27/2026 1:04:00 AM, 4/27/2026 5:04:00 AM, 25.5228900909424
4/27/2026 1:05:00 AM, 4/27/2026 5:05:00 AM, 25.3828029632568
4/27/2026 1:06:00 AM, 4/27/2026 5:06:00 AM, 25.3249111175537
4/27/2026 1:07:00 AM, 4/27/2026 5:07:00 AM, 24.9751853942871
4/27/2026 1:08:00 AM, 4/27/2026 5:08:00 AM, 24.5774040222168
4/27/2026 1:09:00 AM, 4/27/2026 5:09:00 AM, 24.9419059753418
4/27/2026 1:10:00 AM, 4/27/2026 5:10:00 AM, 25.1387252807617
4/27/2026 1:11:00 AM, 4/27/2026 5:11:00 AM, 24.6591701507568
4/27/2026 1:12:00 AM, 4/27/2026 5:12:00 AM, 24.5535297393799
4/27/2026 1:13:00 AM, 4/27/2026 5:13:00 AM, 24.5700206756592
4/27/2026 1:14:00 AM, 4/27/2026 5:14:00 AM, 24.2130126953125
4/27/2026 1:15:00 AM, 4/27/2026 5:15:00 AM, 22.5387668609619
4/27/2026 1:16:00 AM, 4/27/2026 5:16:00 AM, 22.5846366882324
4/27/2026 1:17:00 AM, 4/27/2026 5:17:00 AM, 20.8263378143311
4/27/2026 1:18:00 AM, 4/27/2026 5:18:00 AM, 19.6779804229736
4/27/2026 1:19:00 AM, 4/27/2026 5:19:00 AM, 19.3483409881592
4/27/2026 1:20:00 AM, 4/27/2026 5:20:00 AM, 19.5936183929443
4/27/2026 1:21:00 AM, 4/27/2026 5:21:00 AM, 19.6945152282715
4/27/2026 1:22:00 AM, 4/27/2026 5:22:00 AM, 20.2495613098145
4/27/2026 1:23:00 AM, 4/27/2026 5:23:00 AM, 20.5362186431885
4/27/2026 1:24:00 AM, 4/27/2026 5:24:00 AM, 19.5239009857178
4/27/2026 1:25:00 AM, 4/27/2026 5:25:00 AM, 18.9273204803467
4/27/2026 1:26:00 AM, 4/27/2026 5:26:00 AM, 18.4652118682861
4/27/2026 1:27:00 AM, 4/27/2026 5:27:00 AM, 18.0390739440918
4/27/2026 1:28:00 AM, 4/27/2026 5:28:00 AM, 17.8582935333252
4/27/2026 1:29:00 AM, 4/27/2026 5:29:00 AM, 17.9530124664307
4/27/2026 1:30:00 AM, 4/27/2026 5:30:00 AM, 17.9350719451904
4/27/2026 1:31:00 AM, 4/27/2026 5:31:00 AM, 16.5637168884277
4/27/2026 1:32:00 AM, 4/27/2026 5:32:00 AM, 16.1851139068604
4/27/2026 1:33:00 AM, 4/27/2026 5:33:00 AM, 15.8420391082764
4/27/2026 1:34:00 AM, 4/27/2026 5:34:00 AM, 15.6149473190308
4/27/2026 1:35:00 AM, 4/27/2026 5:35:00 AM, 15.8088426589966
4/27/2026 1:36:00 AM, 4/27/2026 5:36:00 AM, 16.1265087127686
4/27/2026 1:37:00 AM, 4/27/2026 5:37:00 AM, 16.3804759979248
4/27/2026 1:38:00 AM, 4/27/2026 5:38:00 AM, 15.9837799072266
4/27/2026 1:39:00 AM, 4/27/2026 5:39:00 AM, 15.9066429138184
4/27/2026 1:40:00 AM, 4/27/2026 5:40:00 AM, 16.6540412902832
4/27/2026 1:41:00 AM, 4/27/2026 5:41:00 AM, 16.4868431091309
4/27/2026 1:42:00 AM, 4/27/2026 5:42:00 AM, 17.1534099578857
4/27/2026 1:43:00 AM, 4/27/2026 5:43:00 AM, 16.9651660919189
4/27/2026 1:44:00 AM, 4/27/2026 5:44:00 AM, 17.2531147003174
4/27/2026 1:45:00 AM, 4/27/2026 5:45:00 AM, 17.3938159942627
4/27/2026 1:46:00 AM, 4/27/2026 5:46:00 AM, 16.9877376556396
4/27/2026 1:47:00 AM, 4/27/2026 5:47:00 AM, 16.2132053375244
4/27/2026 1:48:00 AM, 4/27/2026 5:48:00 AM, 17.4253349304199
4/27/2026 1:49:00 AM, 4/27/2026 5:49:00 AM, 18.2352676391602
4/27/2026 1:50:00 AM, 4/27/2026 5:50:00 AM, 19.3462352752686
4/27/2026 1:51:00 AM, 4/27/2026 5:51:00 AM, 18.6702995300293
4/27/2026 1:52:00 AM, 4/27/2026 5:52:00 AM, 18.0968112945557
4/27/2026 1:53:00 AM, 4/27/2026 5:53:00 AM, 17.9498119354248
4/27/2026 1:54:00 AM, 4/27/2026 5:54:00 AM, 17.788724899292
4/27/2026 1:55:00 AM, 4/27/2026 5:55:00 AM, 17.788724899292
4/27/2026 1:56:00 AM, 4/27/2026 5:56:00 AM, 16.2598476409912
4/27/2026 1:57:00 AM, 4/27/2026 5:57:00 AM, 14.4913272857666
4/27/2026 1:58:00 AM, 4/27/2026 5:58:00 AM, 14.6417875289917
4/27/2026 1:59:00 AM, 4/27/2026 5:59:00 AM, 13.4632015228271
4/27/2026 2:00:00 AM, 4/27/2026 6:00:00 AM, 13.5098333358765
4/27/2026 2:01:00 AM, 4/27/2026 6:01:00 AM, 13.5751934051514
4/27/2026 2:02:00 AM, 4/27/2026 6:02:00 AM, 13.9754571914673
4/27/2026 2:03:00 AM, 4/27/2026 6:03:00 AM, 14.7363224029541
4/27/2026 2:04:00 AM, 4/27/2026 6:04:00 AM, 15.4022550582886
4/27/2026 2:05:00 AM, 4/27/2026 6:05:00 AM, 15.8970279693604
4/27/2026 2:06:00 AM, 4/27/2026 6:06:00 AM, 15.3461666107178
4/27/2026 2:07:00 AM, 4/27/2026 6:07:00 AM, 14.9682359695435
4/27/2026 2:08:00 AM, 4/27/2026 6:08:00 AM, 17.6800403594971
4/27/2026 2:09:00 AM, 4/27/2026 6:09:00 AM, 14.8645296096802
4/27/2026 2:10:00 AM, 4/27/2026 6:10:00 AM, 14.1891536712646
4/27/2026 2:11:00 AM, 4/27/2026 6:11:00 AM, 13.7013425827026
4/27/2026 2:12:00 AM, 4/27/2026 6:12:00 AM, 13.5514373779297
4/27/2026 2:13:00 AM, 4/27/2026 6:13:00 AM, 13.6937704086304
4/27/2026 2:14:00 AM, 4/27/2026 6:14:00 AM, 13.0334692001343
4/27/2026 2:15:00 AM, 4/27/2026 6:15:00 AM, 12.7704162597656
4/27/2026 2:16:00 AM, 4/27/2026 6:16:00 AM, 13.0427742004395
4/27/2026 2:17:00 AM, 4/27/2026 6:17:00 AM, 13.6575288772583
4/27/2026 2:18:00 AM, 4/27/2026 6:18:00 AM, 12.5391635894775
4/27/2026 2:19:00 AM, 4/27/2026 6:19:00 AM, 11.9740839004517
4/27/2026 2:20:00 AM, 4/27/2026 6:20:00 AM, 12.4616260528564
4/27/2026 2:21:00 AM, 4/27/2026 6:21:00 AM, 13.1294736862183
4/27/2026 2:22:00 AM, 4/27/2026 6:22:00 AM, 13.3162136077881
4/27/2026 2:23:00 AM, 4/27/2026 6:23:00 AM, 12.0663137435913
4/27/2026 2:24:00 AM, 4/27/2026 6:24:00 AM, 12.4543952941895
4/27/2026 2:25:00 AM, 4/27/2026 6:25:00 AM, 12.9216928482056
4/27/2026 2:26:00 AM, 4/27/2026 6:26:00 AM, 12.6123886108398
4/27/2026 2:27:00 AM, 4/27/2026 6:27:00 AM, 12.853907585144
4/27/2026 2:28:00 AM, 4/27/2026 6:28:00 AM, 11.7626647949219
4/27/2026 2:29:00 AM, 4/27/2026 6:29:00 AM, 11.5755701065063
4/27/2026 2:30:00 AM, 4/27/2026 6:30:00 AM, 11.4277200698853
4/27/2026 2:31:00 AM, 4/27/2026 6:31:00 AM, 10.8362045288086
4/27/2026 2:32:00 AM, 4/27/2026 6:32:00 AM, 10.9470729827881
4/27/2026 2:33:00 AM, 4/27/2026 6:33:00 AM, 9.9701681137085
4/27/2026 2:34:00 AM, 4/27/2026 6:34:00 AM, 10.4719886779785
4/27/2026 2:35:00 AM, 4/27/2026 6:35:00 AM, 9.77765560150146
4/27/2026 2:36:00 AM, 4/27/2026 6:36:00 AM, 9.22612380981445
4/27/2026 2:37:00 AM, 4/27/2026 6:37:00 AM, 9.90996360778809
4/27/2026 2:38:00 AM, 4/27/2026 6:38:00 AM, 10.3031721115112
4/27/2026 2:39:00 AM, 4/27/2026 6:39:00 AM, 10.3843936920166
4/27/2026 2:40:00 AM, 4/27/2026 6:40:00 AM, 10.4175443649292
4/27/2026 2:41:00 AM, 4/27/2026 6:41:00 AM, 10.3235635757446
4/27/2026 2:42:00 AM, 4/27/2026 6:42:00 AM, 10.4258451461792
4/27/2026 2:43:00 AM, 4/27/2026 6:43:00 AM, 9.1400203704834
4/27/2026 2:44:00 AM, 4/27/2026 6:44:00 AM, 9.22911643981934
4/27/2026 2:45:00 AM, 4/27/2026 6:45:00 AM, 8.76828861236572
4/27/2026 2:46:00 AM, 4/27/2026 6:46:00 AM, 8.79935073852539
4/27/2026 2:47:00 AM, 4/27/2026 6:47:00 AM, 9.50119209289551
4/27/2026 2:48:00 AM, 4/27/2026 6:48:00 AM, 8.71389579772949
4/27/2026 2:49:00 AM, 4/27/2026 6:49:00 AM, 8.46211910247803
4/27/2026 2:50:00 AM, 4/27/2026 6:50:00 AM, 8.10146903991699
4/27/2026 2:51:00 AM, 4/27/2026 6:51:00 AM, 8.64292144775391
4/27/2026 2:52:00 AM, 4/27/2026 6:52:00 AM, 8.31394290924072
4/27/2026 2:53:00 AM, 4/27/2026 6:53:00 AM, 9.02902030944824
4/27/2026 2:54:00 AM, 4/27/2026 6:54:00 AM, 8.46536827087402
4/27/2026 2:55:00 AM, 4/27/2026 6:55:00 AM, 8.28886795043945
4/27/2026 2:56:00 AM, 4/27/2026 6:56:00 AM, 8.28886795043945
4/27/2026 2:57:00 AM, 4/27/2026 6:57:00 AM, 9.51022911071777
4/27/2026 2:58:00 AM, 4/27/2026 6:58:00 AM, 9.80332565307617
4/27/2026 2:59:00 AM, 4/27/2026 6:59:00 AM, 11.6576795578003
4/27/2026 3:00:00 AM, 4/27/2026 7:00:00 AM, 11.2477035522461
4/27/2026 3:01:00 AM, 4/27/2026 7:01:00 AM, 10.390438079834
4/27/2026 3:02:00 AM, 4/27/2026 7:02:00 AM, 9.69432544708252
4/27/2026 3:03:00 AM, 4/27/2026 7:03:00 AM, 9.71804428100586
4/27/2026 3:04:00 AM, 4/27/2026 7:04:00 AM, 9.0321626663208
4/27/2026 3:05:00 AM, 4/27/2026 7:05:00 AM, 8.57366847991943
4/27/2026 3:06:00 AM, 4/27/2026 7:06:00 AM, 8.74600887298584
4/27/2026 3:07:00 AM, 4/27/2026 7:07:00 AM, 9.54066371917725
4/27/2026 3:08:00 AM, 4/27/2026 7:08:00 AM, 9.19532585144043
4/27/2026 3:09:00 AM, 4/27/2026 7:09:00 AM, 10.2361536026001
4/27/2026 3:10:00 AM, 4/27/2026 7:10:00 AM, 9.66670322418213
4/27/2026 3:11:00 AM, 4/27/2026 7:11:00 AM, 11.5127334594727
4/27/2026 3:12:00 AM, 4/27/2026 7:12:00 AM, 13.1523122787476
4/27/2026 3:13:00 AM, 4/27/2026 7:13:00 AM, 11.1355667114258
4/27/2026 3:14:00 AM, 4/27/2026 7:14:00 AM, 11.8971452713013
4/27/2026 3:15:00 AM, 4/27/2026 7:15:00 AM, 13.843334197998
4/27/2026 3:16:00 AM, 4/27/2026 7:16:00 AM, 12.4229021072388
4/27/2026 3:17:00 AM, 4/27/2026 7:17:00 AM, 14.2331800460815
4/27/2026 3:18:00 AM, 4/27/2026 7:18:00 AM, 13.5231447219849
4/27/2026 3:19:00 AM, 4/27/2026 7:19:00 AM, 15.6800899505615
4/27/2026 3:20:00 AM, 4/27/2026 7:20:00 AM, 14.6466283798218
4/27/2026 3:21:00 AM, 4/27/2026 7:21:00 AM, 12.8936862945557
4/27/2026 3:22:00 AM, 4/27/2026 7:22:00 AM, 13.8462476730347
4/27/2026 3:23:00 AM, 4/27/2026 7:23:00 AM, 14.7883129119873
4/27/2026 3:24:00 AM, 4/27/2026 7:24:00 AM, 14.0495777130127
4/27/2026 3:25:00 AM, 4/27/2026 7:25:00 AM, 13.2405300140381
4/27/2026 3:26:00 AM, 4/27/2026 7:26:00 AM, 13.2422704696655
4/27/2026 3:27:00 AM, 4/27/2026 7:27:00 AM, 12.1581707000732
4/27/2026 3:28:00 AM, 4/27/2026 7:28:00 AM, 10.94056224823
4/27/2026 3:29:00 AM, 4/27/2026 7:29:00 AM, 10.3725242614746
4/27/2026 3:30:00 AM, 4/27/2026 7:30:00 AM, 9.57635116577148
4/27/2026 3:31:00 AM, 4/27/2026 7:31:00 AM, 10.6123018264771
4/27/2026 3:32:00 AM, 4/27/2026 7:32:00 AM, 10.533332824707
4/27/2026 3:33:00 AM, 4/27/2026 7:33:00 AM, 10.229887008667
4/27/2026 3:34:00 AM, 4/27/2026 7:34:00 AM, 11.2875776290894
4/27/2026 3:35:00 AM, 4/27/2026 7:35:00 AM, 10.7708024978638
4/27/2026 3:36:00 AM, 4/27/2026 7:36:00 AM, 10.0974025726318
4/27/2026 3:37:00 AM, 4/27/2026 7:37:00 AM, 10.3267240524292
4/27/2026 3:38:00 AM, 4/27/2026 7:38:00 AM, 8.77512836456299
4/27/2026 3:39:00 AM, 4/27/2026 7:39:00 AM, 8.32997989654541
4/27/2026 3:40:00 AM, 4/27/2026 7:40:00 AM, 8.59679508209229
4/27/2026 3:41:00 AM, 4/27/2026 7:41:00 AM, 9.05674362182617
4/27/2026 3:42:00 AM, 4/27/2026 7:42:00 AM, 9.54367446899414
4/27/2026 3:43:00 AM, 4/27/2026 7:43:00 AM, 9.06393051147461
4/27/2026 3:44:00 AM, 4/27/2026 7:44:00 AM, 9.43740749359131
4/27/2026 3:45:00 AM, 4/27/2026 7:45:00 AM, 9.67785263061523
4/27/2026 3:46:00 AM, 4/27/2026 7:46:00 AM, 9.63452434539795
4/27/2026 3:47:00 AM, 4/27/2026 7:47:00 AM, 9.55833721160889
4/27/2026 3:48:00 AM, 4/27/2026 7:48:00 AM, 9.30213165283203
4/27/2026 3:49:00 AM, 4/27/2026 7:49:00 AM, 9.37734413146973
4/27/2026 3:50:00 AM, 4/27/2026 7:50:00 AM, 8.98910808563232
4/27/2026 3:51:00 AM, 4/27/2026 7:51:00 AM, 8.86159801483154
4/27/2026 3:52:00 AM, 4/27/2026 7:52:00 AM, 9.05644607543945
4/27/2026 3:53:00 AM, 4/27/2026 7:53:00 AM, 8.77439212799072
4/27/2026 3:54:00 AM, 4/27/2026 7:54:00 AM, 8.82429885864258
4/27/2026 3:55:00 AM, 4/27/2026 7:55:00 AM, 9.14876174926758
4/27/2026 3:56:00 AM, 4/27/2026 7:56:00 AM, 9.39557361602783
4/27/2026 3:57:00 AM, 4/27/2026 7:57:00 AM, 9.39557361602783
4/27/2026 3:58:00 AM, 4/27/2026 7:58:00 AM, 9.36413764953613
4/27/2026 3:59:00 AM, 4/27/2026 7:59:00 AM, 8.94574356079102
4/27/2026 4:00:00 AM, 4/27/2026 8:00:00 AM, 8.97613334655762
4/27/2026 4:01:00 AM, 4/27/2026 8:01:00 AM, 8.25965881347656
4/27/2026 4:02:00 AM, 4/27/2026 8:02:00 AM, 8.4686918258667
4/27/2026 4:03:00 AM, 4/27/2026 8:03:00 AM, 8.63008594512939
4/27/2026 4:04:00 AM, 4/27/2026 8:04:00 AM, 9.18048286437988
4/27/2026 4:05:00 AM, 4/27/2026 8:05:00 AM, 10.3753185272217
4/27/2026 4:06:00 AM, 4/27/2026 8:06:00 AM, 9.80833339691162
4/27/2026 4:07:00 AM, 4/27/2026 8:07:00 AM, 10.0315818786621
4/27/2026 4:08:00 AM, 4/27/2026 8:08:00 AM, 10.2216491699219
4/27/2026 4:09:00 AM, 4/27/2026 8:09:00 AM, 10.4972343444824
4/27/2026 4:10:00 AM, 4/27/2026 8:10:00 AM, 10.3991756439209
4/27/2026 4:11:00 AM, 4/27/2026 8:11:00 AM, 11.1144361495972
4/27/2026 4:12:00 AM, 4/27/2026 8:12:00 AM, 9.86933898925781
4/27/2026 4:13:00 AM, 4/27/2026 8:13:00 AM, 9.81166458129883
4/27/2026 4:14:00 AM, 4/27/2026 8:14:00 AM, 9.31057357788086
4/27/2026 4:15:00 AM, 4/27/2026 8:15:00 AM, 8.48018550872803
4/27/2026 4:16:00 AM, 4/27/2026 8:16:00 AM, 9.3098201751709
4/27/2026 4:17:00 AM, 4/27/2026 8:17:00 AM, 8.50874805450439
4/27/2026 4:18:00 AM, 4/27/2026 8:18:00 AM, 7.71154689788818
4/27/2026 4:19:00 AM, 4/27/2026 8:19:00 AM, 7.39200019836426
4/27/2026 4:20:00 AM, 4/27/2026 8:20:00 AM, 7.85639095306396
4/27/2026 4:21:00 AM, 4/27/2026 8:21:00 AM, 7.60213756561279
4/27/2026 4:22:00 AM, 4/27/2026 8:22:00 AM, 7.76426124572754
4/27/2026 4:23:00 AM, 4/27/2026 8:23:00 AM, 8.34437942504883
4/27/2026 4:24:00 AM, 4/27/2026 8:24:00 AM, 8.80229473114014
4/27/2026 4:25:00 AM, 4/27/2026 8:25:00 AM, 9.28826904296875
4/27/2026 4:26:00 AM, 4/27/2026 8:26:00 AM, 10.2460536956787
4/27/2026 4:27:00 AM, 4/27/2026 8:27:00 AM, 11.1743230819702
4/27/2026 4:28:00 AM, 4/27/2026 8:28:00 AM, 9.97529315948486
4/27/2026 4:29:00 AM, 4/27/2026 8:29:00 AM, 9.68129253387451
4/27/2026 4:30:00 AM, 4/27/2026 8:30:00 AM, 10.8136224746704
4/27/2026 4:31:00 AM, 4/27/2026 8:31:00 AM, 10.9262399673462
4/27/2026 4:32:00 AM, 4/27/2026 8:32:00 AM, 10.5513067245483
4/27/2026 4:33:00 AM, 4/27/2026 8:33:00 AM, 10.8735399246216
4/27/2026 4:34:00 AM, 4/27/2026 8:34:00 AM, 11.3182125091553
4/27/2026 4:35:00 AM, 4/27/2026 8:35:00 AM, 12.0788526535034
4/27/2026 4:36:00 AM, 4/27/2026 8:36:00 AM, 12.013744354248
4/27/2026 4:37:00 AM, 4/27/2026 8:37:00 AM, 12.4086456298828
4/27/2026 4:38:00 AM, 4/27/2026 8:38:00 AM, 12.644868850708
4/27/2026 4:39:00 AM, 4/27/2026 8:39:00 AM, 11.6974544525146
4/27/2026 4:40:00 AM, 4/27/2026 8:40:00 AM, 11.3889484405518
4/27/2026 4:41:00 AM, 4/27/2026 8:41:00 AM, 10.6620283126831
4/27/2026 4:42:00 AM, 4/27/2026 8:42:00 AM, 10.7226095199585
4/27/2026 4:43:00 AM, 4/27/2026 8:43:00 AM, 10.1313495635986
4/27/2026 4:44:00 AM, 4/27/2026 8:44:00 AM, 10.2390003204346
4/27/2026 4:45:00 AM, 4/27/2026 8:45:00 AM, 9.11415481567383
4/27/2026 4:46:00 AM, 4/27/2026 8:46:00 AM, 8.40127563476562
4/27/2026 4:47:00 AM, 4/27/2026 8:47:00 AM, 8.95058059692383
4/27/2026 4:48:00 AM, 4/27/2026 8:48:00 AM, 8.23326301574707
4/27/2026 4:49:00 AM, 4/27/2026 8:49:00 AM, 7.89555168151855
4/27/2026 4:50:00 AM, 4/27/2026 8:50:00 AM, 8.12501335144043
4/27/2026 4:51:00 AM, 4/27/2026 8:51:00 AM, 8.21806526184082
4/27/2026 4:52:00 AM, 4/27/2026 8:52:00 AM, 9.82958793640137
4/27/2026 4:53:00 AM, 4/27/2026 8:53:00 AM, 10.33092212677
4/27/2026 4:54:00 AM, 4/27/2026 8:54:00 AM, 10.1756591796875
4/27/2026 4:55:00 AM, 4/27/2026 8:55:00 AM, 10.3692255020142
4/27/2026 4:56:00 AM, 4/27/2026 8:56:00 AM, 10.0972528457642
4/27/2026 4:57:00 AM, 4/27/2026 8:57:00 AM, 10.317211151123
4/27/2026 4:58:00 AM, 4/27/2026 8:58:00 AM, 10.317211151123
4/27/2026 4:59:00 AM, 4/27/2026 8:59:00 AM, 10.644434928894
4/27/2026 5:00:00 AM, 4/27/2026 9:00:00 AM, 12.1402883529663
4/27/2026 5:01:00 AM, 4/27/2026 9:01:00 AM, 11.6847677230835
4/27/2026 5:02:00 AM, 4/27/2026 9:02:00 AM, 11.163911819458
4/27/2026 5:03:00 AM, 4/27/2026 9:03:00 AM, 10.2338714599609
4/27/2026 5:04:00 AM, 4/27/2026 9:04:00 AM, 11.9169158935547
4/27/2026 5:05:00 AM, 4/27/2026 9:05:00 AM, 12.9839973449707
4/27/2026 5:06:00 AM, 4/27/2026 9:06:00 AM, 14.7692947387695
4/27/2026 5:07:00 AM, 4/27/2026 9:07:00 AM, 16.2117252349854
4/27/2026 5:08:00 AM, 4/27/2026 9:08:00 AM, 13.7178230285645
4/27/2026 5:09:00 AM, 4/27/2026 9:09:00 AM, 13.9742450714111
4/27/2026 5:10:00 AM, 4/27/2026 9:10:00 AM, 15.3902206420898
4/27/2026 5:11:00 AM, 4/27/2026 9:11:00 AM, 17.447998046875
4/27/2026 5:12:00 AM, 4/27/2026 9:12:00 AM, 15.7105827331543
4/27/2026 5:13:00 AM, 4/27/2026 9:13:00 AM, 16.4166698455811
4/27/2026 5:14:00 AM, 4/27/2026 9:14:00 AM, 17.1168022155762
4/27/2026 5:15:00 AM, 4/27/2026 9:15:00 AM, 16.4740161895752
4/27/2026 5:16:00 AM, 4/27/2026 9:16:00 AM, 15.3318090438843
4/27/2026 5:17:00 AM, 4/27/2026 9:17:00 AM, 14.307430267334
4/27/2026 5:18:00 AM, 4/27/2026 9:18:00 AM, 15.9795522689819
4/27/2026 5:19:00 AM, 4/27/2026 9:19:00 AM, 20.1539268493652
4/27/2026 5:20:00 AM, 4/27/2026 9:20:00 AM, 17.5576267242432
4/27/2026 5:21:00 AM, 4/27/2026 9:21:00 AM, 13.8727102279663
4/27/2026 5:22:00 AM, 4/27/2026 9:22:00 AM, 16.2943134307861
4/27/2026 5:23:00 AM, 4/27/2026 9:23:00 AM, 17.9259357452393
4/27/2026 5:24:00 AM, 4/27/2026 9:24:00 AM, 18.3083877563477
4/27/2026 5:25:00 AM, 4/27/2026 9:25:00 AM, 18.0053081512451
4/27/2026 5:26:00 AM, 4/27/2026 9:26:00 AM, 19.8816776275635
4/27/2026 5:27:00 AM, 4/27/2026 9:27:00 AM, 18.5101737976074
4/27/2026 5:28:00 AM, 4/27/2026 9:28:00 AM, 19.3169078826904
4/27/2026 5:29:00 AM, 4/27/2026 9:29:00 AM, 19.2030696868896
4/27/2026 5:30:00 AM, 4/27/2026 9:30:00 AM, 18.3748416900635
4/27/2026 5:31:00 AM, 4/27/2026 9:31:00 AM, 13.6763591766357
4/27/2026 5:32:00 AM, 4/27/2026 9:32:00 AM, 12.2113637924194
4/27/2026 5:33:00 AM, 4/27/2026 9:33:00 AM, 14.5110359191895
4/27/2026 5:34:00 AM, 4/27/2026 9:34:00 AM, 14.4351558685303
4/27/2026 5:35:00 AM, 4/27/2026 9:35:00 AM, 12.0931005477905
4/27/2026 5:36:00 AM, 4/27/2026 9:36:00 AM, 14.123908996582
4/27/2026 5:37:00 AM, 4/27/2026 9:37:00 AM, 15.1282644271851
4/27/2026 5:38:00 AM, 4/27/2026 9:38:00 AM, 17.5872764587402
4/27/2026 5:39:00 AM, 4/27/2026 9:39:00 AM, 19.5872116088867
4/27/2026 5:40:00 AM, 4/27/2026 9:40:00 AM, 20.156177520752
4/27/2026 5:41:00 AM, 4/27/2026 9:41:00 AM, 21.961296081543
4/27/2026 5:42:00 AM, 4/27/2026 9:42:00 AM, 21.7909507751465
4/27/2026 5:43:00 AM, 4/27/2026 9:43:00 AM, 21.0764789581299
4/27/2026 5:44:00 AM, 4/27/2026 9:44:00 AM, 20.7960071563721
4/27/2026 5:45:00 AM, 4/27/2026 9:45:00 AM, 21.2283401489258
4/27/2026 5:46:00 AM, 4/27/2026 9:46:00 AM, 24.3147068023682
4/27/2026 5:47:00 AM, 4/27/2026 9:47:00 AM, 22.1753749847412
4/27/2026 5:48:00 AM, 4/27/2026 9:48:00 AM, 21.0188827514648
4/27/2026 5:49:00 AM, 4/27/2026 9:49:00 AM, 23.0407791137695
4/27/2026 5:50:00 AM, 4/27/2026 9:50:00 AM, 23.2378921508789
4/27/2026 5:51:00 AM, 4/27/2026 9:51:00 AM, 22.79736328125
4/27/2026 5:52:00 AM, 4/27/2026 9:52:00 AM, 23.736364364624
4/27/2026 5:53:00 AM, 4/27/2026 9:53:00 AM, 24.5567111968994
4/27/2026 5:54:00 AM, 4/27/2026 9:54:00 AM, 22.6112403869629
4/27/2026 5:55:00 AM, 4/27/2026 9:55:00 AM, 23.0661067962646
4/27/2026 5:56:00 AM, 4/27/2026 9:56:00 AM, 23.7534046173096
4/27/2026 5:57:00 AM, 4/27/2026 9:57:00 AM, 23.4337501525879
4/27/2026 5:58:00 AM, 4/27/2026 9:58:00 AM, 23.662784576416
4/27/2026 5:59:00 AM, 4/27/2026 9:59:00 AM, 23.662784576416
4/27/2026 6:00:00 AM, 4/27/2026 10:00:00 AM, 23.9040279388428
4/27/2026 6:01:00 AM, 4/27/2026 10:01:00 AM, 25.3204898834229
4/27/2026 6:02:00 AM, 4/27/2026 10:02:00 AM, 25.6514835357666
4/27/2026 6:03:00 AM, 4/27/2026 10:03:00 AM, 27.5390930175781
4/27/2026 6:04:00 AM, 4/27/2026 10:04:00 AM, 26.8653316497803
4/27/2026 6:05:00 AM, 4/27/2026 10:05:00 AM, 26.3357791900635
4/27/2026 6:06:00 AM, 4/27/2026 10:06:00 AM, 27.4832096099854
4/27/2026 6:07:00 AM, 4/27/2026 10:07:00 AM, 27.7520084381104
4/27/2026 6:08:00 AM, 4/27/2026 10:08:00 AM, 25.5412464141846
4/27/2026 6:09:00 AM, 4/27/2026 10:09:00 AM, 24.8485260009766
4/27/2026 6:10:00 AM, 4/27/2026 10:10:00 AM, 28.1628093719482
4/27/2026 6:11:00 AM, 4/27/2026 10:11:00 AM, 29.6480197906494
4/27/2026 6:12:00 AM, 4/27/2026 10:12:00 AM, 28.5235843658447
4/27/2026 6:13:00 AM, 4/27/2026 10:13:00 AM, 27.4085559844971
4/27/2026 6:14:00 AM, 4/27/2026 10:14:00 AM, 29.438383102417
4/27/2026 6:15:00 AM, 4/27/2026 10:15:00 AM, 30.82004737854
4/27/2026 6:16:00 AM, 4/27/2026 10:16:00 AM, 31.4417400360107
4/27/2026 6:17:00 AM, 4/27/2026 10:17:00 AM, 31.1659812927246
4/27/2026 6:18:00 AM, 4/27/2026 10:18:00 AM, 30.6402187347412
4/27/2026 6:19:00 AM, 4/27/2026 10:19:00 AM, 30.3857460021973
4/27/2026 6:20:00 AM, 4/27/2026 10:20:00 AM, 30.4251022338867
4/27/2026 6:21:00 AM, 4/27/2026 10:21:00 AM, 30.7528076171875
4/27/2026 6:22:00 AM, 4/27/2026 10:22:00 AM, 28.1212005615234
4/27/2026 6:23:00 AM, 4/27/2026 10:23:00 AM, 29.6223125457764
4/27/2026 6:24:00 AM, 4/27/2026 10:24:00 AM, 29.7187213897705
4/27/2026 6:25:00 AM, 4/27/2026 10:25:00 AM, 29.8745498657227
4/27/2026 6:26:00 AM, 4/27/2026 10:26:00 AM, 29.8215923309326
4/27/2026 6:27:00 AM, 4/27/2026 10:27:00 AM, 29.0772972106934
4/27/2026 6:28:00 AM, 4/27/2026 10:28:00 AM, 30.0920028686523
4/27/2026 6:29:00 AM, 4/27/2026 10:29:00 AM, 31.2931041717529
4/27/2026 6:30:00 AM, 4/27/2026 10:30:00 AM, 31.9542369842529
4/27/2026 6:31:00 AM, 4/27/2026 10:31:00 AM, 32.5614166259766
4/27/2026 6:32:00 AM, 4/27/2026 10:32:00 AM, 33.1702079772949
4/27/2026 6:33:00 AM, 4/27/2026 10:33:00 AM, 34.3638153076172
4/27/2026 6:34:00 AM, 4/27/2026 10:34:00 AM, 31.4220867156982
4/27/2026 6:35:00 AM, 4/27/2026 10:35:00 AM, 32.5416984558105
4/27/2026 6:36:00 AM, 4/27/2026 10:36:00 AM, 30.1859264373779
4/27/2026 6:37:00 AM, 4/27/2026 10:37:00 AM, 29.0591678619385
4/27/2026 6:38:00 AM, 4/27/2026 10:38:00 AM, 27.3950099945068
4/27/2026 6:39:00 AM, 4/27/2026 10:39:00 AM, 23.6343479156494
4/27/2026 6:40:00 AM, 4/27/2026 10:40:00 AM, 21.4577484130859
4/27/2026 6:41:00 AM, 4/27/2026 10:41:00 AM, 23.6184329986572
4/27/2026 6:42:00 AM, 4/27/2026 10:42:00 AM, 23.6861820220947
4/27/2026 6:43:00 AM, 4/27/2026 10:43:00 AM, 22.1933078765869
4/27/2026 6:44:00 AM, 4/27/2026 10:44:00 AM, 22.0484561920166
4/27/2026 6:45:00 AM, 4/27/2026 10:45:00 AM, 20.5403614044189
4/27/2026 6:46:00 AM, 4/27/2026 10:46:00 AM, 20.4909839630127
4/27/2026 6:47:00 AM, 4/27/2026 10:47:00 AM, 20.4085540771484
4/27/2026 6:48:00 AM, 4/27/2026 10:48:00 AM, 20.2072410583496
4/27/2026 6:49:00 AM, 4/27/2026 10:49:00 AM, 20.4137802124023
4/27/2026 6:50:00 AM, 4/27/2026 10:50:00 AM, 22.2450332641602
4/27/2026 6:51:00 AM, 4/27/2026 10:51:00 AM, 21.7735233306885
4/27/2026 6:52:00 AM, 4/27/2026 10:52:00 AM, 21.5821704864502
4/27/2026 6:53:00 AM, 4/27/2026 10:53:00 AM, 23.0600490570068
4/27/2026 6:54:00 AM, 4/27/2026 10:54:00 AM, 23.1471309661865
4/27/2026 6:55:00 AM, 4/27/2026 10:55:00 AM, 22.6201953887939
4/27/2026 6:56:00 AM, 4/27/2026 10:56:00 AM, 23.4306507110596
4/27/2026 6:57:00 AM, 4/27/2026 10:57:00 AM, 23.7986297607422
4/27/2026 6:58:00 AM, 4/27/2026 10:58:00 AM, 24.0302543640137
4/27/2026 6:59:00 AM, 4/27/2026 10:59:00 AM, 24.5703563690186
4/27/2026 7:00:00 AM, 4/27/2026 11:00:00 AM, 24.5703563690186
4/27/2026 7:01:00 AM, 4/27/2026 11:01:00 AM, 24.1110572814941
4/27/2026 7:02:00 AM, 4/27/2026 11:02:00 AM, 17.3124485015869
4/27/2026 7:03:00 AM, 4/27/2026 11:03:00 AM, 18.1062889099121
4/27/2026 7:04:00 AM, 4/27/2026 11:04:00 AM, 18.4555149078369
4/27/2026 7:05:00 AM, 4/27/2026 11:05:00 AM, 20.0306186676025
4/27/2026 7:06:00 AM, 4/27/2026 11:06:00 AM, 18.04612159729
4/27/2026 7:07:00 AM, 4/27/2026 11:07:00 AM, 17.8358345031738
4/27/2026 7:08:00 AM, 4/27/2026 11:08:00 AM, 17.7210369110107
4/27/2026 7:09:00 AM, 4/27/2026 11:09:00 AM, 16.8050575256348
4/27/2026 7:10:00 AM, 4/27/2026 11:10:00 AM, 15.4829912185669
4/27/2026 7:11:00 AM, 4/27/2026 11:11:00 AM, 15.5991840362549
4/27/2026 7:12:00 AM, 4/27/2026 11:12:00 AM, 14.5072364807129
4/27/2026 7:13:00 AM, 4/27/2026 11:13:00 AM, 14.9271383285522
4/27/2026 7:14:00 AM, 4/27/2026 11:14:00 AM, 14.2359647750854
4/27/2026 7:15:00 AM, 4/27/2026 11:15:00 AM, 13.9937334060669
4/27/2026 7:16:00 AM, 4/27/2026 11:16:00 AM, 13.9227542877197
4/27/2026 7:17:00 AM, 4/27/2026 11:17:00 AM, 14.0458784103394
4/27/2026 7:18:00 AM, 4/27/2026 11:18:00 AM, 14.8540744781494
4/27/2026 7:19:00 AM, 4/27/2026 11:19:00 AM, 15.0256071090698
4/27/2026 7:20:00 AM, 4/27/2026 11:20:00 AM, 14.0304870605469
4/27/2026 7:21:00 AM, 4/27/2026 11:21:00 AM, 15.3049535751343
4/27/2026 7:22:00 AM, 4/27/2026 11:22:00 AM, 16.3252830505371
4/27/2026 7:23:00 AM, 4/27/2026 11:23:00 AM, 17.3867568969727
4/27/2026 7:24:00 AM, 4/27/2026 11:24:00 AM, 17.84690284729
4/27/2026 7:25:00 AM, 4/27/2026 11:25:00 AM, 17.8043346405029
4/27/2026 7:26:00 AM, 4/27/2026 11:26:00 AM, 16.813440322876
4/27/2026 7:27:00 AM, 4/27/2026 11:27:00 AM, 17.6556282043457
4/27/2026 7:28:00 AM, 4/27/2026 11:28:00 AM, 17.8823184967041
4/27/2026 7:29:00 AM, 4/27/2026 11:29:00 AM, 17.6136093139648
4/27/2026 7:30:00 AM, 4/27/2026 11:30:00 AM, 17.6684112548828
4/27/2026 7:31:00 AM, 4/27/2026 11:31:00 AM, 18.3427181243896
4/27/2026 7:32:00 AM, 4/27/2026 11:32:00 AM, 17.4578037261963
4/27/2026 7:33:00 AM, 4/27/2026 11:33:00 AM, 16.8083400726318
4/27/2026 7:34:00 AM, 4/27/2026 11:34:00 AM, 17.3399486541748
4/27/2026 7:35:00 AM, 4/27/2026 11:35:00 AM, 18.0486869812012
4/27/2026 7:36:00 AM, 4/27/2026 11:36:00 AM, 18.254732131958
4/27/2026 7:37:00 AM, 4/27/2026 11:37:00 AM, 18.1088066101074
4/27/2026 7:38:00 AM, 4/27/2026 11:38:00 AM, 16.1190376281738
4/27/2026 7:39:00 AM, 4/27/2026 11:39:00 AM, 14.3662300109863
4/27/2026 7:40:00 AM, 4/27/2026 11:40:00 AM, 16.4863624572754
4/27/2026 7:41:00 AM, 4/27/2026 11:41:00 AM, 17.0069122314453
4/27/2026 7:42:00 AM, 4/27/2026 11:42:00 AM, 15.3418397903442
4/27/2026 7:43:00 AM, 4/27/2026 11:43:00 AM, 15.0421295166016
4/27/2026 7:44:00 AM, 4/27/2026 11:44:00 AM, 16.846923828125
4/27/2026 7:45:00 AM, 4/27/2026 11:45:00 AM, 15.5807762145996
4/27/2026 7:46:00 AM, 4/27/2026 11:46:00 AM, 15.0420036315918
4/27/2026 7:47:00 AM, 4/27/2026 11:47:00 AM, 15.7562923431396
4/27/2026 7:48:00 AM, 4/27/2026 11:48:00 AM, 14.1988897323608
4/27/2026 7:49:00 AM, 4/27/2026 11:49:00 AM, 14.4284696578979
4/27/2026 7:50:00 AM, 4/27/2026 11:50:00 AM, 14.8198251724243
4/27/2026 7:51:00 AM, 4/27/2026 11:51:00 AM, 15.3648557662964
4/27/2026 7:52:00 AM, 4/27/2026 11:52:00 AM, 15.6497716903687
4/27/2026 7:53:00 AM, 4/27/2026 11:53:00 AM, 16.9688568115234
4/27/2026 7:54:00 AM, 4/27/2026 11:54:00 AM, 17.539737701416
4/27/2026 7:55:00 AM, 4/27/2026 11:55:00 AM, 17.2223968505859
4/27/2026 7:56:00 AM, 4/27/2026 11:56:00 AM, 16.3366661071777
4/27/2026 7:57:00 AM, 4/27/2026 11:57:00 AM, 15.0302972793579
4/27/2026 7:58:00 AM, 4/27/2026 11:58:00 AM, 14.5948848724365
4/27/2026 7:59:00 AM, 4/27/2026 11:59:00 AM, 15.6698970794678
4/27/2026 8:00:00 AM, 4/27/2026 12:00:00 PM, 15.4248275756836
4/27/2026 8:01:00 AM, 4/27/2026 12:01:00 PM, 15.4248275756836
4/27/2026 8:02:00 AM, 4/27/2026 12:02:00 PM, 15.4248275756836
4/27/2026 8:03:00 AM, 4/27/2026 12:03:00 PM, 16.6801948547363
4/27/2026 8:04:00 AM, 4/27/2026 12:04:00 PM, 16.5510768890381
4/27/2026 8:05:00 AM, 4/27/2026 12:05:00 PM, 17.4316539764404
4/27/2026 8:06:00 AM, 4/27/2026 12:06:00 PM, 15.9254636764526
4/27/2026 8:07:00 AM, 4/27/2026 12:07:00 PM, 15.3857126235962
4/27/2026 8:08:00 AM, 4/27/2026 12:08:00 PM, 15.6083498001099
4/27/2026 8:09:00 AM, 4/27/2026 12:09:00 PM, 17.011323928833
4/27/2026 8:10:00 AM, 4/27/2026 12:10:00 PM, 18.024866104126
4/27/2026 8:11:00 AM, 4/27/2026 12:11:00 PM, 17.9318885803223
4/27/2026 8:12:00 AM, 4/27/2026 12:12:00 PM, 18.3853092193604
4/27/2026 8:13:00 AM, 4/27/2026 12:13:00 PM, 18.4094657897949
4/27/2026 8:14:00 AM, 4/27/2026 12:14:00 PM, 19.3100471496582
4/27/2026 8:15:00 AM, 4/27/2026 12:15:00 PM, 18.4946556091309
4/27/2026 8:16:00 AM, 4/27/2026 12:16:00 PM, 18.9198265075684
4/27/2026 8:17:00 AM, 4/27/2026 12:17:00 PM, 19.0505809783936
4/27/2026 8:18:00 AM, 4/27/2026 12:18:00 PM, 18.1028079986572
4/27/2026 8:19:00 AM, 4/27/2026 12:19:00 PM, 16.7628440856934
4/27/2026 8:20:00 AM, 4/27/2026 12:20:00 PM, 18.1075344085693
4/27/2026 8:21:00 AM, 4/27/2026 12:21:00 PM, 17.4220657348633
4/27/2026 8:22:00 AM, 4/27/2026 12:22:00 PM, 17.2002258300781
4/27/2026 8:23:00 AM, 4/27/2026 12:23:00 PM, 17.5518684387207
4/27/2026 8:24:00 AM, 4/27/2026 12:24:00 PM, 17.7076225280762
4/27/2026 8:25:00 AM, 4/27/2026 12:25:00 PM, 16.8686790466309
4/27/2026 8:26:00 AM, 4/27/2026 12:26:00 PM, 16.7273788452148
4/27/2026 8:27:00 AM, 4/27/2026 12:27:00 PM, 17.1803398132324
4/27/2026 8:28:00 AM, 4/27/2026 12:28:00 PM, 17.7643241882324
4/27/2026 8:29:00 AM, 4/27/2026 12:29:00 PM, 18.2679424285889
4/27/2026 8:30:00 AM, 4/27/2026 12:30:00 PM, 16.0762672424316
4/27/2026 8:31:00 AM, 4/27/2026 12:31:00 PM, 15.8562498092651
4/27/2026 8:32:00 AM, 4/27/2026 12:32:00 PM, 13.8253412246704
4/27/2026 8:33:00 AM, 4/27/2026 12:33:00 PM, 13.0904741287231
4/27/2026 8:34:00 AM, 4/27/2026 12:34:00 PM, 15.6920537948608
4/27/2026 8:35:00 AM, 4/27/2026 12:35:00 PM, 16.5404357910156
4/27/2026 8:36:00 AM, 4/27/2026 12:36:00 PM, 16.6012649536133
4/27/2026 8:37:00 AM, 4/27/2026 12:37:00 PM, 14.9899377822876
4/27/2026 8:38:00 AM, 4/27/2026 12:38:00 PM, 15.2209053039551
4/27/2026 8:39:00 AM, 4/27/2026 12:39:00 PM, 15.5212821960449
4/27/2026 8:40:00 AM, 4/27/2026 12:40:00 PM, 16.7513599395752
4/27/2026 8:41:00 AM, 4/27/2026 12:41:00 PM, 17.1545791625977
4/27/2026 8:42:00 AM, 4/27/2026 12:42:00 PM, 17.589916229248
4/27/2026 8:43:00 AM, 4/27/2026 12:43:00 PM, 18.9400825500488
4/27/2026 8:44:00 AM, 4/27/2026 12:44:00 PM, 19.7865562438965
4/27/2026 8:45:00 AM, 4/27/2026 12:45:00 PM, 19.8622264862061
4/27/2026 8:46:00 AM, 4/27/2026 12:46:00 PM, 17.2899951934814
4/27/2026 8:47:00 AM, 4/27/2026 12:47:00 PM, 17.6653690338135
4/27/2026 8:48:00 AM, 4/27/2026 12:48:00 PM, 17.9617309570313
4/27/2026 8:49:00 AM, 4/27/2026 12:49:00 PM, 17.3564014434814
4/27/2026 8:50:00 AM, 4/27/2026 12:50:00 PM, 17.347339630127
4/27/2026 8:51:00 AM, 4/27/2026 12:51:00 PM, 17.2683334350586
4/27/2026 8:52:00 AM, 4/27/2026 12:52:00 PM, 18.3601150512695
4/27/2026 8:53:00 AM, 4/27/2026 12:53:00 PM, 19.6816825866699
4/27/2026 8:54:00 AM, 4/27/2026 12:54:00 PM, 21.4748306274414
4/27/2026 8:55:00 AM, 4/27/2026 12:55:00 PM, 19.9302101135254
4/27/2026 8:56:00 AM, 4/27/2026 12:56:00 PM, 20.5324993133545
4/27/2026 8:57:00 AM, 4/27/2026 12:57:00 PM, 20.0898933410645
4/27/2026 8:58:00 AM, 4/27/2026 12:58:00 PM, 20.5801219940186
4/27/2026 8:59:00 AM, 4/27/2026 12:59:00 PM, 19.0561542510986
4/27/2026 9:00:00 AM, 4/27/2026 1:00:00 PM, 19.358226776123
4/27/2026 9:01:00 AM, 4/27/2026 1:01:00 PM, 18.9880294799805
4/27/2026 9:02:00 AM, 4/27/2026 1:02:00 PM, 18.9674968719482
4/27/2026 9:03:00 AM, 4/27/2026 1:03:00 PM, 18.9674968719482
4/27/2026 9:04:00 AM, 4/27/2026 1:04:00 PM, 18.7361679077148
4/27/2026 9:05:00 AM, 4/27/2026 1:05:00 PM, 19.2930946350098
4/27/2026 9:06:00 AM, 4/27/2026 1:06:00 PM, 18.9167137145996
4/27/2026 9:07:00 AM, 4/27/2026 1:07:00 PM, 19.4770088195801
4/27/2026 9:08:00 AM, 4/27/2026 1:08:00 PM, 20.7180423736572
4/27/2026 9:09:00 AM, 4/27/2026 1:09:00 PM, 20.0507755279541
4/27/2026 9:10:00 AM, 4/27/2026 1:10:00 PM, 18.7763538360596
4/27/2026 9:11:00 AM, 4/27/2026 1:11:00 PM, 18.333532333374
4/27/2026 9:12:00 AM, 4/27/2026 1:12:00 PM, 20.0872249603271
4/27/2026 9:13:00 AM, 4/27/2026 1:13:00 PM, 18.8563556671143
4/27/2026 9:14:00 AM, 4/27/2026 1:14:00 PM, 19.9655380249023
4/27/2026 9:15:00 AM, 4/27/2026 1:15:00 PM, 20.5985565185547
4/27/2026 9:16:00 AM, 4/27/2026 1:16:00 PM, 20.5641574859619
4/27/2026 9:17:00 AM, 4/27/2026 1:17:00 PM, 20.5869960784912
4/27/2026 9:18:00 AM, 4/27/2026 1:18:00 PM, 20.9787979125977
4/27/2026 9:19:00 AM, 4/27/2026 1:19:00 PM, 20.1580448150635
4/27/2026 9:20:00 AM, 4/27/2026 1:20:00 PM, 19.7199211120605
4/27/2026 9:21:00 AM, 4/27/2026 1:21:00 PM, 20.3440799713135
4/27/2026 9:22:00 AM, 4/27/2026 1:22:00 PM, 20.2448196411133
4/27/2026 9:23:00 AM, 4/27/2026 1:23:00 PM, 19.8542213439941
4/27/2026 9:24:00 AM, 4/27/2026 1:24:00 PM, 18.9269313812256
4/27/2026 9:25:00 AM, 4/27/2026 1:25:00 PM, 19.342212677002
4/27/2026 9:26:00 AM, 4/27/2026 1:26:00 PM, 19.2279205322266
4/27/2026 9:27:00 AM, 4/27/2026 1:27:00 PM, 19.276403427124
4/27/2026 9:28:00 AM, 4/27/2026 1:28:00 PM, 19.3286018371582
4/27/2026 9:29:00 AM, 4/27/2026 1:29:00 PM, 18.4717140197754
4/27/2026 9:30:00 AM, 4/27/2026 1:30:00 PM, 18.1176624298096
4/27/2026 9:31:00 AM, 4/27/2026 1:31:00 PM, 17.8927917480469
4/27/2026 9:32:00 AM, 4/27/2026 1:32:00 PM, 17.2231769561768
4/27/2026 9:33:00 AM, 4/27/2026 1:33:00 PM, 17.372127532959
4/27/2026 9:34:00 AM, 4/27/2026 1:34:00 PM, 17.5892887115479
4/27/2026 9:35:00 AM, 4/27/2026 1:35:00 PM, 17.5993537902832
4/27/2026 9:36:00 AM, 4/27/2026 1:36:00 PM, 18.1604137420654
4/27/2026 9:37:00 AM, 4/27/2026 1:37:00 PM, 17.6063137054443
4/27/2026 9:38:00 AM, 4/27/2026 1:38:00 PM, 17.6571922302246
4/27/2026 9:39:00 AM, 4/27/2026 1:39:00 PM, 18.0869979858398
4/27/2026 9:40:00 AM, 4/27/2026 1:40:00 PM, 17.9429607391357
4/27/2026 9:41:00 AM, 4/27/2026 1:41:00 PM, 17.7413692474365
4/27/2026 9:42:00 AM, 4/27/2026 1:42:00 PM, 17.9387454986572
4/27/2026 9:43:00 AM, 4/27/2026 1:43:00 PM, 17.9772911071777
4/27/2026 9:44:00 AM, 4/27/2026 1:44:00 PM, 19.1865634918213
4/27/2026 9:45:00 AM, 4/27/2026 1:45:00 PM, 20.6317119598389
4/27/2026 9:46:00 AM, 4/27/2026 1:46:00 PM, 18.0994777679443
4/27/2026 9:47:00 AM, 4/27/2026 1:47:00 PM, 18.3110065460205
4/27/2026 9:48:00 AM, 4/27/2026 1:48:00 PM, 18.1318893432617
4/27/2026 9:49:00 AM, 4/27/2026 1:49:00 PM, 18.198860168457
4/27/2026 9:50:00 AM, 4/27/2026 1:50:00 PM, 18.6270084381104
4/27/2026 9:51:00 AM, 4/27/2026 1:51:00 PM, 20.0043277740479
4/27/2026 9:52:00 AM, 4/27/2026 1:52:00 PM, 17.4877300262451
4/27/2026 9:53:00 AM, 4/27/2026 1:53:00 PM, 16.2403087615967
4/27/2026 9:54:00 AM, 4/27/2026 1:54:00 PM, 15.4882431030273
4/27/2026 9:55:00 AM, 4/27/2026 1:55:00 PM, 15.6839218139648
4/27/2026 9:56:00 AM, 4/27/2026 1:56:00 PM, 15.3987083435059
4/27/2026 9:57:00 AM, 4/27/2026 1:57:00 PM, 15.600248336792
4/27/2026 9:58:00 AM, 4/27/2026 1:58:00 PM, 15.5564222335815
4/27/2026 9:59:00 AM, 4/27/2026 1:59:00 PM, 15.2567663192749
4/27/2026 10:00:00 AM, 4/27/2026 2:00:00 PM, 15.6767826080322
4/27/2026 10:01:00 AM, 4/27/2026 2:01:00 PM, 15.3852062225342
4/27/2026 10:02:00 AM, 4/27/2026 2:02:00 PM, 15.2757415771484
4/27/2026 10:03:00 AM, 4/27/2026 2:03:00 PM, 15.185715675354
4/27/2026 10:04:00 AM, 4/27/2026 2:04:00 PM, 15.185715675354
4/27/2026 10:05:00 AM, 4/27/2026 2:05:00 PM, 14.643744468689
4/27/2026 10:06:00 AM, 4/27/2026 2:06:00 PM, 14.9233407974243
4/27/2026 10:07:00 AM, 4/27/2026 2:07:00 PM, 14.5777473449707
4/27/2026 10:08:00 AM, 4/27/2026 2:08:00 PM, 13.956241607666
4/27/2026 10:09:00 AM, 4/27/2026 2:09:00 PM, 14.5251750946045
4/27/2026 10:10:00 AM, 4/27/2026 2:10:00 PM, 12.3568267822266
4/27/2026 10:11:00 AM, 4/27/2026 2:11:00 PM, 11.9237213134766
4/27/2026 10:12:00 AM, 4/27/2026 2:12:00 PM, 11.6574411392212
4/27/2026 10:13:00 AM, 4/27/2026 2:13:00 PM, 10.0062761306763
4/27/2026 10:14:00 AM, 4/27/2026 2:14:00 PM, 9.55308055877686
4/27/2026 10:15:00 AM, 4/27/2026 2:15:00 PM, 9.62567520141602
4/27/2026 10:16:00 AM, 4/27/2026 2:16:00 PM, 9.23692893981934
4/27/2026 10:17:00 AM, 4/27/2026 2:17:00 PM, 9.70430660247803
4/27/2026 10:18:00 AM, 4/27/2026 2:18:00 PM, 10.6794948577881
4/27/2026 10:19:00 AM, 4/27/2026 2:19:00 PM, 9.71362590789795
4/27/2026 10:20:00 AM, 4/27/2026 2:20:00 PM, 9.87305068969727
4/27/2026 10:21:00 AM, 4/27/2026 2:21:00 PM, 9.64888477325439
4/27/2026 10:22:00 AM, 4/27/2026 2:22:00 PM, 9.16905689239502
4/27/2026 10:23:00 AM, 4/27/2026 2:23:00 PM, 7.59073162078857
4/27/2026 10:24:00 AM, 4/27/2026 2:24:00 PM, 7.72534036636353
4/27/2026 10:25:00 AM, 4/27/2026 2:25:00 PM, 8.87316608428955
4/27/2026 10:26:00 AM, 4/27/2026 2:26:00 PM, 8.60522747039795
4/27/2026 10:27:00 AM, 4/27/2026 2:27:00 PM, 9.20125865936279
4/27/2026 10:28:00 AM, 4/27/2026 2:28:00 PM, 10.0312509536743
4/27/2026 10:29:00 AM, 4/27/2026 2:29:00 PM, 10.2517509460449
4/27/2026 10:30:00 AM, 4/27/2026 2:30:00 PM, 8.92448997497559
4/27/2026 10:31:00 AM, 4/27/2026 2:31:00 PM, 7.58599424362183
4/27/2026 10:32:00 AM, 4/27/2026 2:32:00 PM, 8.36209011077881
4/27/2026 10:33:00 AM, 4/27/2026 2:33:00 PM, 8.8243408203125
4/27/2026 10:34:00 AM, 4/27/2026 2:34:00 PM, 10.5988426208496
4/27/2026 10:35:00 AM, 4/27/2026 2:35:00 PM, 10.8792600631714
4/27/2026 10:36:00 AM, 4/27/2026 2:36:00 PM, 10.9815130233765
4/27/2026 10:37:00 AM, 4/27/2026 2:37:00 PM, 10.1114187240601
4/27/2026 10:38:00 AM, 4/27/2026 2:38:00 PM, 9.77626323699951
4/27/2026 10:39:00 AM, 4/27/2026 2:39:00 PM, 8.19427680969238
4/27/2026 10:40:00 AM, 4/27/2026 2:40:00 PM, 8.10268783569336
4/27/2026 10:41:00 AM, 4/27/2026 2:41:00 PM, 8.51167964935303
4/27/2026 10:42:00 AM, 4/27/2026 2:42:00 PM, 9.57600784301758
4/27/2026 10:43:00 AM, 4/27/2026 2:43:00 PM, 6.71940326690674
4/27/2026 10:44:00 AM, 4/27/2026 2:44:00 PM, 6.2879900932312
4/27/2026 10:45:00 AM, 4/27/2026 2:45:00 PM, 7.41584014892578
4/27/2026 10:46:00 AM, 4/27/2026 2:46:00 PM, 4.88466882705688
4/27/2026 10:47:00 AM, 4/27/2026 2:47:00 PM, 5.37196636199951
4/27/2026 10:48:00 AM, 4/27/2026 2:48:00 PM, 4.65231275558472
4/27/2026 10:49:00 AM, 4/27/2026 2:49:00 PM, 9.5578727722168
4/27/2026 10:50:00 AM, 4/27/2026 2:50:00 PM, 6.26365232467651
4/27/2026 10:51:00 AM, 4/27/2026 2:51:00 PM, 6.70903301239014
4/27/2026 10:52:00 AM, 4/27/2026 2:52:00 PM, 6.92829704284668
4/27/2026 10:53:00 AM, 4/27/2026 2:53:00 PM, 7.61289882659912
4/27/2026 10:54:00 AM, 4/27/2026 2:54:00 PM, 7.27312898635864
4/27/2026 10:55:00 AM, 4/27/2026 2:55:00 PM, 7.67834615707397
4/27/2026 10:56:00 AM, 4/27/2026 2:56:00 PM, 7.4945855140686
4/27/2026 10:57:00 AM, 4/27/2026 2:57:00 PM, 7.11154651641846
4/27/2026 10:58:00 AM, 4/27/2026 2:58:00 PM, 7.37669277191162
4/27/2026 10:59:00 AM, 4/27/2026 2:59:00 PM, 6.4867901802063
4/27/2026 11:00:00 AM, 4/27/2026 3:00:00 PM, 5.7704062461853
4/27/2026 11:01:00 AM, 4/27/2026 3:01:00 PM, 6.00368309020996
4/27/2026 11:02:00 AM, 4/27/2026 3:02:00 PM, 7.22050142288208
4/27/2026 11:03:00 AM, 4/27/2026 3:03:00 PM, 8.88214111328125
4/27/2026 11:04:00 AM, 4/27/2026 3:04:00 PM, 8.00362014770508
4/27/2026 11:05:00 AM, 4/27/2026 3:05:00 PM, 8.00362014770508
4/27/2026 11:06:00 AM, 4/27/2026 3:06:00 PM, 6.96362733840942
4/27/2026 11:07:00 AM, 4/27/2026 3:07:00 PM, 4.91236066818237
4/27/2026 11:08:00 AM, 4/27/2026 3:08:00 PM, 4.50488424301147
4/27/2026 11:09:00 AM, 4/27/2026 3:09:00 PM, 4.68650579452515
4/27/2026 11:10:00 AM, 4/27/2026 3:10:00 PM, 5.01724863052368
4/27/2026 11:11:00 AM, 4/27/2026 3:11:00 PM, 7.34712839126587
4/27/2026 11:12:00 AM, 4/27/2026 3:12:00 PM, 6.27248430252075
4/27/2026 11:13:00 AM, 4/27/2026 3:13:00 PM, 6.37645053863525
4/27/2026 11:14:00 AM, 4/27/2026 3:14:00 PM, 6.32135105133057
4/27/2026 11:15:00 AM, 4/27/2026 3:15:00 PM, 5.32413911819458
4/27/2026 11:16:00 AM, 4/27/2026 3:16:00 PM, 8.53207111358643
4/27/2026 11:17:00 AM, 4/27/2026 3:17:00 PM, 7.10934257507324
4/27/2026 11:18:00 AM, 4/27/2026 3:18:00 PM, 5.22211313247681
4/27/2026 11:19:00 AM, 4/27/2026 3:19:00 PM, 5.5584020614624
4/27/2026 11:20:00 AM, 4/27/2026 3:20:00 PM, 5.87783288955688
4/27/2026 11:21:00 AM, 4/27/2026 3:21:00 PM, 5.95007801055908
4/27/2026 11:22:00 AM, 4/27/2026 3:22:00 PM, 5.67904281616211
4/27/2026 11:23:00 AM, 4/27/2026 3:23:00 PM, 6.00387239456177
4/27/2026 11:24:00 AM, 4/27/2026 3:24:00 PM, 6.19487905502319
4/27/2026 11:25:00 AM, 4/27/2026 3:25:00 PM, 5.4110541343689
4/27/2026 11:26:00 AM, 4/27/2026 3:26:00 PM, 6.70587539672852
4/27/2026 11:27:00 AM, 4/27/2026 3:27:00 PM, 6.09726238250732
4/27/2026 11:28:00 AM, 4/27/2026 3:28:00 PM, 5.56760311126709
4/27/2026 11:29:00 AM, 4/27/2026 3:29:00 PM, 4.95119476318359
4/27/2026 11:30:00 AM, 4/27/2026 3:30:00 PM, 7.29234266281128
4/27/2026 11:31:00 AM, 4/27/2026 3:31:00 PM, 6.8446364402771
4/27/2026 11:32:00 AM, 4/27/2026 3:32:00 PM, 4.44564580917358
4/27/2026 11:33:00 AM, 4/27/2026 3:33:00 PM, 5.0630841255188
4/27/2026 11:34:00 AM, 4/27/2026 3:34:00 PM, 5.74719142913818
4/27/2026 11:35:00 AM, 4/27/2026 3:35:00 PM, 6.14620685577393
4/27/2026 11:36:00 AM, 4/27/2026 3:36:00 PM, 9.43978500366211
4/27/2026 11:37:00 AM, 4/27/2026 3:37:00 PM, 6.77978086471558
4/27/2026 11:38:00 AM, 4/27/2026 3:38:00 PM, 6.79328680038452
4/27/2026 11:39:00 AM, 4/27/2026 3:39:00 PM, 6.37094163894653
4/27/2026 11:40:00 AM, 4/27/2026 3:40:00 PM, 7.60593891143799
4/27/2026 11:41:00 AM, 4/27/2026 3:41:00 PM, 7.56982278823853
4/27/2026 11:42:00 AM, 4/27/2026 3:42:00 PM, 7.47591686248779
4/27/2026 11:43:00 AM, 4/27/2026 3:43:00 PM, 6.8175892829895
4/27/2026 11:44:00 AM, 4/27/2026 3:44:00 PM, 6.56264591217041
4/27/2026 11:45:00 AM, 4/27/2026 3:45:00 PM, 6.85759735107422
4/27/2026 11:46:00 AM, 4/27/2026 3:46:00 PM, 6.4776611328125
4/27/2026 11:47:00 AM, 4/27/2026 3:47:00 PM, 6.93737649917603
4/27/2026 11:48:00 AM, 4/27/2026 3:48:00 PM, 6.86916303634644
4/27/2026 11:49:00 AM, 4/27/2026 3:49:00 PM, 7.34935283660889
4/27/2026 11:50:00 AM, 4/27/2026 3:50:00 PM, 6.47830200195312
4/27/2026 11:51:00 AM, 4/27/2026 3:51:00 PM, 6.74380493164062
4/27/2026 11:52:00 AM, 4/27/2026 3:52:00 PM, 9.05905437469482
4/27/2026 11:53:00 AM, 4/27/2026 3:53:00 PM, 6.87215089797974
4/27/2026 11:54:00 AM, 4/27/2026 3:54:00 PM, 5.8177227973938
4/27/2026 11:55:00 AM, 4/27/2026 3:55:00 PM, 5.89129781723022
4/27/2026 11:56:00 AM, 4/27/2026 3:56:00 PM, 5.96378660202026
4/27/2026 11:57:00 AM, 4/27/2026 3:57:00 PM, 6.34611892700195
4/27/2026 11:58:00 AM, 4/27/2026 3:58:00 PM, 6.04384899139404
4/27/2026 11:59:00 AM, 4/27/2026 3:59:00 PM, 6.59420013427734
4/27/2026 12:00:00 PM, 4/27/2026 4:00:00 PM, 6.70251417160034
4/27/2026 12:01:00 PM, 4/27/2026 4:01:00 PM, 5.88743829727173
4/27/2026 12:02:00 PM, 4/27/2026 4:02:00 PM, 5.39638471603394
4/27/2026 12:03:00 PM, 4/27/2026 4:03:00 PM, 5.23850679397583
4/27/2026 12:04:00 PM, 4/27/2026 4:04:00 PM, 5.30876398086548
4/27/2026 12:05:00 PM, 4/27/2026 4:05:00 PM, 5.62825202941895
4/27/2026 12:06:00 PM, 4/27/2026 4:06:00 PM, 5.62825202941895
4/27/2026 12:07:00 PM, 4/27/2026 4:07:00 PM, 5.7672119140625
4/27/2026 12:08:00 PM, 4/27/2026 4:08:00 PM, 6.22800016403198
4/27/2026 12:09:00 PM, 4/27/2026 4:09:00 PM, 6.15926074981689
4/27/2026 12:10:00 PM, 4/27/2026 4:10:00 PM, 6.67273330688477
4/27/2026 12:11:00 PM, 4/27/2026 4:11:00 PM, 6.4483847618103
4/27/2026 12:12:00 PM, 4/27/2026 4:12:00 PM, 6.66404914855957
4/27/2026 12:13:00 PM, 4/27/2026 4:13:00 PM, 6.71202182769775
4/27/2026 12:14:00 PM, 4/27/2026 4:14:00 PM, 6.57890033721924
4/27/2026 12:15:00 PM, 4/27/2026 4:15:00 PM, 6.90895175933838
4/27/2026 12:16:00 PM, 4/27/2026 4:16:00 PM, 6.8694953918457
4/27/2026 12:17:00 PM, 4/27/2026 4:17:00 PM, 6.88152313232422
4/27/2026 12:18:00 PM, 4/27/2026 4:18:00 PM, 6.89836263656616
4/27/2026 12:19:00 PM, 4/27/2026 4:19:00 PM, 6.22102165222168
4/27/2026 12:20:00 PM, 4/27/2026 4:20:00 PM, 6.41046905517578
4/27/2026 12:21:00 PM, 4/27/2026 4:21:00 PM, 6.21024370193481
4/27/2026 12:22:00 PM, 4/27/2026 4:22:00 PM, 6.59068202972412
4/27/2026 12:23:00 PM, 4/27/2026 4:23:00 PM, 6.54532194137573
4/27/2026 12:24:00 PM, 4/27/2026 4:24:00 PM, 6.6850962638855
4/27/2026 12:25:00 PM, 4/27/2026 4:25:00 PM, 6.76895761489868
4/27/2026 12:26:00 PM, 4/27/2026 4:26:00 PM, 7.65819501876831
4/27/2026 12:27:00 PM, 4/27/2026 4:27:00 PM, 8.00234317779541
4/27/2026 12:28:00 PM, 4/27/2026 4:28:00 PM, 6.18291664123535
4/27/2026 12:29:00 PM, 4/27/2026 4:29:00 PM, 6.06575870513916
4/27/2026 12:30:00 PM, 4/27/2026 4:30:00 PM, 6.06345462799072
4/27/2026 12:31:00 PM, 4/27/2026 4:31:00 PM, 6.93318462371826
4/27/2026 12:32:00 PM, 4/27/2026 4:32:00 PM, 7.27480554580688
4/27/2026 12:33:00 PM, 4/27/2026 4:33:00 PM, 6.67605257034302
4/27/2026 12:34:00 PM, 4/27/2026 4:34:00 PM, 31.1647167205811
4/27/2026 12:35:00 PM, 4/27/2026 4:35:00 PM, 14.4047756195068
4/27/2026 12:36:00 PM, 4/27/2026 4:36:00 PM, 7.30342388153076
4/27/2026 12:37:00 PM, 4/27/2026 4:37:00 PM, 9.39705562591553
4/27/2026 12:38:00 PM, 4/27/2026 4:38:00 PM, 8.1786994934082
4/27/2026 12:39:00 PM, 4/27/2026 4:39:00 PM, 7.78884601593018
4/27/2026 12:40:00 PM, 4/27/2026 4:40:00 PM, 16.4804553985596
4/27/2026 12:41:00 PM, 4/27/2026 4:41:00 PM, 7.80462694168091
4/27/2026 12:42:00 PM, 4/27/2026 4:42:00 PM, 10.7862453460693
4/27/2026 12:43:00 PM, 4/27/2026 4:43:00 PM, 8.09051895141602
4/27/2026 12:44:00 PM, 4/27/2026 4:44:00 PM, 8.45147132873535
4/27/2026 12:45:00 PM, 4/27/2026 4:45:00 PM, 8.20272254943848
4/27/2026 12:46:00 PM, 4/27/2026 4:46:00 PM, 6.98943901062012
4/27/2026 12:47:00 PM, 4/27/2026 4:47:00 PM, 6.7898473739624
4/27/2026 12:48:00 PM, 4/27/2026 4:48:00 PM, 6.63701200485229
4/27/2026 12:49:00 PM, 4/27/2026 4:49:00 PM, 8.22470760345459
4/27/2026 12:50:00 PM, 4/27/2026 4:50:00 PM, 8.04022312164307
4/27/2026 12:51:00 PM, 4/27/2026 4:51:00 PM, 7.1042742729187
4/27/2026 12:52:00 PM, 4/27/2026 4:52:00 PM, 7.21064567565918
4/27/2026 12:53:00 PM, 4/27/2026 4:53:00 PM, 9.14406967163086
4/27/2026 12:54:00 PM, 4/27/2026 4:54:00 PM, 7.02170133590698
4/27/2026 12:55:00 PM, 4/27/2026 4:55:00 PM, 4.77734470367432
4/27/2026 12:56:00 PM, 4/27/2026 4:56:00 PM, 5.02952814102173
4/27/2026 12:57:00 PM, 4/27/2026 4:57:00 PM, 5.81300258636475
4/27/2026 12:58:00 PM, 4/27/2026 4:58:00 PM, 5.84089279174805
4/27/2026 12:59:00 PM, 4/27/2026 4:59:00 PM, 5.81744384765625
4/27/2026 1:00:00 PM, 4/27/2026 5:00:00 PM, 6.25141954421997
4/27/2026 1:01:00 PM, 4/27/2026 5:01:00 PM, 6.38496923446655
4/27/2026 1:02:00 PM, 4/27/2026 5:02:00 PM, 5.9346776008606
4/27/2026 1:03:00 PM, 4/27/2026 5:03:00 PM, 5.18719959259033
4/27/2026 1:04:00 PM, 4/27/2026 5:04:00 PM, 6.05279922485352
4/27/2026 1:05:00 PM, 4/27/2026 5:05:00 PM, 4.91937732696533
4/27/2026 1:06:00 PM, 4/27/2026 5:06:00 PM, 4.66652536392212
4/27/2026 1:07:00 PM, 4/27/2026 5:07:00 PM, 4.66652536392212
4/27/2026 1:08:00 PM, 4/27/2026 5:08:00 PM, 4.81344318389893
4/27/2026 1:09:00 PM, 4/27/2026 5:09:00 PM, 4.96813440322876
4/27/2026 1:10:00 PM, 4/27/2026 5:10:00 PM, 5.05209255218506
4/27/2026 1:11:00 PM, 4/27/2026 5:11:00 PM, 5.89024209976196
4/27/2026 1:12:00 PM, 4/27/2026 5:12:00 PM, 6.09866142272949
4/27/2026 1:13:00 PM, 4/27/2026 5:13:00 PM, 6.24895524978638
4/27/2026 1:14:00 PM, 4/27/2026 5:14:00 PM, 6.92728328704834
4/27/2026 1:15:00 PM, 4/27/2026 5:15:00 PM, 7.25006580352783
4/27/2026 1:16:00 PM, 4/27/2026 5:16:00 PM, 6.22699975967407
4/27/2026 1:17:00 PM, 4/27/2026 5:17:00 PM, 7.00213479995728
4/27/2026 1:18:00 PM, 4/27/2026 5:18:00 PM, 7.50096082687378
4/27/2026 1:19:00 PM, 4/27/2026 5:19:00 PM, 8.29180145263672
4/27/2026 1:20:00 PM, 4/27/2026 5:20:00 PM, 6.72366619110107
4/27/2026 1:21:00 PM, 4/27/2026 5:21:00 PM, 4.74267864227295
4/27/2026 1:22:00 PM, 4/27/2026 5:22:00 PM, 4.89652585983276
4/27/2026 1:23:00 PM, 4/27/2026 5:23:00 PM, 5.67638397216797
4/27/2026 1:24:00 PM, 4/27/2026 5:24:00 PM, 5.79593944549561
4/27/2026 1:25:00 PM, 4/27/2026 5:25:00 PM, 6.44415998458862
4/27/2026 1:26:00 PM, 4/27/2026 5:26:00 PM, 6.9934139251709
4/27/2026 1:27:00 PM, 4/27/2026 5:27:00 PM, 6.67470645904541
4/27/2026 1:28:00 PM, 4/27/2026 5:28:00 PM, 7.18720293045044
4/27/2026 1:29:00 PM, 4/27/2026 5:29:00 PM, 6.71732187271118
4/27/2026 1:30:00 PM, 4/27/2026 5:30:00 PM, 6.53293037414551
4/27/2026 1:31:00 PM, 4/27/2026 5:31:00 PM, 6.75111150741577
4/27/2026 1:32:00 PM, 4/27/2026 5:32:00 PM, 6.59184408187866
4/27/2026 1:33:00 PM, 4/27/2026 5:33:00 PM, 7.65350723266602
4/27/2026 1:34:00 PM, 4/27/2026 5:34:00 PM, 6.50072240829468
4/27/2026 1:35:00 PM, 4/27/2026 5:35:00 PM, 10.0234909057617
4/27/2026 1:36:00 PM, 4/27/2026 5:36:00 PM, 8.95688724517822
4/27/2026 1:37:00 PM, 4/27/2026 5:37:00 PM, 8.86290550231934
4/27/2026 1:38:00 PM, 4/27/2026 5:38:00 PM, 5.28407287597656
4/27/2026 1:39:00 PM, 4/27/2026 5:39:00 PM, 5.44404792785645
4/27/2026 1:40:00 PM, 4/27/2026 5:40:00 PM, 7.53684759140015
4/27/2026 1:41:00 PM, 4/27/2026 5:41:00 PM, 6.77845668792725
4/27/2026 1:42:00 PM, 4/27/2026 5:42:00 PM, 5.55451345443726
4/27/2026 1:43:00 PM, 4/27/2026 5:43:00 PM, 4.19612646102905
4/27/2026 1:44:00 PM, 4/27/2026 5:44:00 PM, 4.18225383758545
4/27/2026 1:45:00 PM, 4/27/2026 5:45:00 PM, 4.82705736160278
4/27/2026 1:46:00 PM, 4/27/2026 5:46:00 PM, 5.3995418548584
4/27/2026 1:47:00 PM, 4/27/2026 5:47:00 PM, 6.30138874053955
4/27/2026 1:48:00 PM, 4/27/2026 5:48:00 PM, 5.14092874526978
4/27/2026 1:49:00 PM, 4/27/2026 5:49:00 PM, 4.69911813735962
4/27/2026 1:50:00 PM, 4/27/2026 5:50:00 PM, 5.49739503860474
4/27/2026 1:51:00 PM, 4/27/2026 5:51:00 PM, 7.0543646812439
4/27/2026 1:52:00 PM, 4/27/2026 5:52:00 PM, 7.14178085327148
4/27/2026 1:53:00 PM, 4/27/2026 5:53:00 PM, 5.17617511749268
4/27/2026 1:54:00 PM, 4/27/2026 5:54:00 PM, 5.22105884552002
4/27/2026 1:55:00 PM, 4/27/2026 5:55:00 PM, 5.88284587860107
4/27/2026 1:56:00 PM, 4/27/2026 5:56:00 PM, 5.51288366317749
4/27/2026 1:57:00 PM, 4/27/2026 5:57:00 PM, 6.4956693649292
4/27/2026 1:58:00 PM, 4/27/2026 5:58:00 PM, 6.39186668395996
4/27/2026 1:59:00 PM, 4/27/2026 5:59:00 PM, 6.90210628509521
4/27/2026 2:00:00 PM, 4/27/2026 6:00:00 PM, 6.18581962585449
4/27/2026 2:01:00 PM, 4/27/2026 6:01:00 PM, 5.14841556549072
4/27/2026 2:02:00 PM, 4/27/2026 6:02:00 PM, 5.27492427825928
4/27/2026 2:03:00 PM, 4/27/2026 6:03:00 PM, 4.86551094055176
4/27/2026 2:04:00 PM, 4/27/2026 6:04:00 PM, 3.97689914703369
4/27/2026 2:05:00 PM, 4/27/2026 6:05:00 PM, 4.11649894714355
4/27/2026 2:06:00 PM, 4/27/2026 6:06:00 PM, 4.31493473052979
4/27/2026 2:07:00 PM, 4/27/2026 6:07:00 PM, 4.036865234375
4/27/2026 2:08:00 PM, 4/27/2026 6:08:00 PM, 4.036865234375
4/27/2026 2:09:00 PM, 4/27/2026 6:09:00 PM, 4.68194341659546
4/27/2026 2:10:00 PM, 4/27/2026 6:10:00 PM, 4.96820878982544
4/27/2026 2:11:00 PM, 4/27/2026 6:11:00 PM, 6.25237464904785
4/27/2026 2:12:00 PM, 4/27/2026 6:12:00 PM, 4.95888328552246
4/27/2026 2:13:00 PM, 4/27/2026 6:13:00 PM, 4.24416923522949
4/27/2026 2:14:00 PM, 4/27/2026 6:14:00 PM, 4.87621879577637
4/27/2026 2:15:00 PM, 4/27/2026 6:15:00 PM, 4.12845849990845
4/27/2026 2:16:00 PM, 4/27/2026 6:16:00 PM, 4.47993421554565
4/27/2026 2:17:00 PM, 4/27/2026 6:17:00 PM, 5.06537389755249
4/27/2026 2:18:00 PM, 4/27/2026 6:18:00 PM, 4.61225509643555
4/27/2026 2:19:00 PM, 4/27/2026 6:19:00 PM, 4.89051103591919
4/27/2026 2:20:00 PM, 4/27/2026 6:20:00 PM, 4.71649026870728
4/27/2026 2:21:00 PM, 4/27/2026 6:21:00 PM, 3.28973960876465
4/27/2026 2:22:00 PM, 4/27/2026 6:22:00 PM, 4.05403470993042
4/27/2026 2:23:00 PM, 4/27/2026 6:23:00 PM, 4.00423049926758
4/27/2026 2:24:00 PM, 4/27/2026 6:24:00 PM, 3.55841660499573
4/27/2026 2:25:00 PM, 4/27/2026 6:25:00 PM, 3.99142718315125
4/27/2026 2:26:00 PM, 4/27/2026 6:26:00 PM, 3.69584822654724
4/27/2026 2:27:00 PM, 4/27/2026 6:27:00 PM, 3.812415599823
4/27/2026 2:28:00 PM, 4/27/2026 6:28:00 PM, 4.59703588485718
4/27/2026 2:29:00 PM, 4/27/2026 6:29:00 PM, 4.01409912109375
4/27/2026 2:30:00 PM, 4/27/2026 6:30:00 PM, 4.10189771652222
4/27/2026 2:31:00 PM, 4/27/2026 6:31:00 PM, 3.55431938171387
4/27/2026 2:32:00 PM, 4/27/2026 6:32:00 PM, 4.01500701904297
4/27/2026 2:33:00 PM, 4/27/2026 6:33:00 PM, 4.72498989105225
4/27/2026 2:34:00 PM, 4/27/2026 6:34:00 PM, 4.87140655517578
4/27/2026 2:35:00 PM, 4/27/2026 6:35:00 PM, 4.2419056892395
4/27/2026 2:36:00 PM, 4/27/2026 6:36:00 PM, 4.07304334640503
4/27/2026 2:37:00 PM, 4/27/2026 6:37:00 PM, 3.29626893997192
4/27/2026 2:38:00 PM, 4/27/2026 6:38:00 PM, 3.88981103897095
4/27/2026 2:39:00 PM, 4/27/2026 6:39:00 PM, 4.47040605545044
4/27/2026 2:40:00 PM, 4/27/2026 6:40:00 PM, 4.2248067855835
4/27/2026 2:41:00 PM, 4/27/2026 6:41:00 PM, 10.1533088684082
4/27/2026 2:42:00 PM, 4/27/2026 6:42:00 PM, 5.32185935974121
4/27/2026 2:43:00 PM, 4/27/2026 6:43:00 PM, 4.35346174240112
4/27/2026 2:44:00 PM, 4/27/2026 6:44:00 PM, 3.43356132507324
4/27/2026 2:45:00 PM, 4/27/2026 6:45:00 PM, 3.76697158813477
4/27/2026 2:46:00 PM, 4/27/2026 6:46:00 PM, 3.74579310417175
4/27/2026 2:47:00 PM, 4/27/2026 6:47:00 PM, 3.95849299430847
4/27/2026 2:48:00 PM, 4/27/2026 6:48:00 PM, 4.29030466079712
4/27/2026 2:49:00 PM, 4/27/2026 6:49:00 PM, 3.70223879814148
4/27/2026 2:50:00 PM, 4/27/2026 6:50:00 PM, 3.6499650478363
4/27/2026 2:51:00 PM, 4/27/2026 6:51:00 PM, 3.60636520385742
4/27/2026 2:52:00 PM, 4/27/2026 6:52:00 PM, 4.73809814453125
4/27/2026 2:53:00 PM, 4/27/2026 6:53:00 PM, 4.29150915145874
4/27/2026 2:54:00 PM, 4/27/2026 6:54:00 PM, 4.40907287597656
4/27/2026 2:55:00 PM, 4/27/2026 6:55:00 PM, 5.20103120803833
4/27/2026 2:56:00 PM, 4/27/2026 6:56:00 PM, 6.12040138244629
4/27/2026 2:57:00 PM, 4/27/2026 6:57:00 PM, 6.31953430175781
4/27/2026 2:58:00 PM, 4/27/2026 6:58:00 PM, 5.90305471420288
4/27/2026 2:59:00 PM, 4/27/2026 6:59:00 PM, 6.16906070709229
4/27/2026 3:00:00 PM, 4/27/2026 7:00:00 PM, 6.9503755569458
4/27/2026 3:01:00 PM, 4/27/2026 7:01:00 PM, 6.55082368850708
4/27/2026 3:02:00 PM, 4/27/2026 7:02:00 PM, 2.93856239318848
4/27/2026 3:03:00 PM, 4/27/2026 7:03:00 PM, 2.95627450942993
4/27/2026 3:04:00 PM, 4/27/2026 7:04:00 PM, 3.02177000045776
4/27/2026 3:05:00 PM, 4/27/2026 7:05:00 PM, 3.43159341812134
4/27/2026 3:06:00 PM, 4/27/2026 7:06:00 PM, 3.03167462348938
4/27/2026 3:07:00 PM, 4/27/2026 7:07:00 PM, 3.04173636436462
4/27/2026 3:08:00 PM, 4/27/2026 7:08:00 PM, 3.76768350601196
4/27/2026 3:09:00 PM, 4/27/2026 7:09:00 PM, 3.76768350601196
4/27/2026 3:10:00 PM, 4/27/2026 7:10:00 PM, 4.15598917007446
4/27/2026 3:11:00 PM, 4/27/2026 7:11:00 PM, 5.08907747268677
4/27/2026 3:12:00 PM, 4/27/2026 7:12:00 PM, 4.00550270080566
4/27/2026 3:13:00 PM, 4/27/2026 7:13:00 PM, 3.40110278129578
4/27/2026 3:14:00 PM, 4/27/2026 7:14:00 PM, 2.92441415786743
4/27/2026 3:15:00 PM, 4/27/2026 7:15:00 PM, 2.99321937561035
4/27/2026 3:16:00 PM, 4/27/2026 7:16:00 PM, 3.07801485061646
4/27/2026 3:17:00 PM, 4/27/2026 7:17:00 PM, 2.92428636550903
4/27/2026 3:18:00 PM, 4/27/2026 7:18:00 PM, 3.55101704597473
4/27/2026 3:19:00 PM, 4/27/2026 7:19:00 PM, 4.53520965576172
4/27/2026 3:20:00 PM, 4/27/2026 7:20:00 PM, 4.28682327270508
4/27/2026 3:21:00 PM, 4/27/2026 7:21:00 PM, 4.18155670166016
4/27/2026 3:22:00 PM, 4/27/2026 7:22:00 PM, 4.11161327362061
4/27/2026 3:23:00 PM, 4/27/2026 7:23:00 PM, 4.86879396438599
4/27/2026 3:24:00 PM, 4/27/2026 7:24:00 PM, 5.03981685638428
4/27/2026 3:25:00 PM, 4/27/2026 7:25:00 PM, 4.78305435180664
4/27/2026 3:26:00 PM, 4/27/2026 7:26:00 PM, 4.10351037979126
4/27/2026 3:27:00 PM, 4/27/2026 7:27:00 PM, 4.39441585540771
4/27/2026 3:28:00 PM, 4/27/2026 7:28:00 PM, 5.11446571350098
4/27/2026 3:29:00 PM, 4/27/2026 7:29:00 PM, 3.98956656455994
4/27/2026 3:30:00 PM, 4/27/2026 7:30:00 PM, 3.16825437545776
4/27/2026 3:31:00 PM, 4/27/2026 7:31:00 PM, 2.89060592651367
4/27/2026 3:32:00 PM, 4/27/2026 7:32:00 PM, 3.23877334594727
4/27/2026 3:33:00 PM, 4/27/2026 7:33:00 PM, 4.03401231765747
4/27/2026 3:34:00 PM, 4/27/2026 7:34:00 PM, 3.84729981422424
4/27/2026 3:35:00 PM, 4/27/2026 7:35:00 PM, 3.76660084724426
4/27/2026 3:36:00 PM, 4/27/2026 7:36:00 PM, 3.28736805915833
4/27/2026 3:37:00 PM, 4/27/2026 7:37:00 PM, 3.36697387695312
4/27/2026 3:38:00 PM, 4/27/2026 7:38:00 PM, 3.99441909790039
4/27/2026 3:39:00 PM, 4/27/2026 7:39:00 PM, 4.76534366607666
4/27/2026 3:40:00 PM, 4/27/2026 7:40:00 PM, 4.31621408462524
4/27/2026 3:41:00 PM, 4/27/2026 7:41:00 PM, 4.58023977279663
4/27/2026 3:42:00 PM, 4/27/2026 7:42:00 PM, 5.49855518341064
4/27/2026 3:43:00 PM, 4/27/2026 7:43:00 PM, 6.59717035293579
4/27/2026 3:44:00 PM, 4/27/2026 7:44:00 PM, 6.59448099136353
4/27/2026 3:45:00 PM, 4/27/2026 7:45:00 PM, 5.2674036026001
4/27/2026 3:46:00 PM, 4/27/2026 7:46:00 PM, 4.61521053314209
4/27/2026 3:47:00 PM, 4/27/2026 7:47:00 PM, 4.42006587982178
4/27/2026 3:48:00 PM, 4/27/2026 7:48:00 PM, 3.398432970047
4/27/2026 3:49:00 PM, 4/27/2026 7:49:00 PM, 3.14459180831909
4/27/2026 3:50:00 PM, 4/27/2026 7:50:00 PM, 3.0545802116394
4/27/2026 3:51:00 PM, 4/27/2026 7:51:00 PM, 3.04692339897156
4/27/2026 3:52:00 PM, 4/27/2026 7:52:00 PM, 2.87441921234131
4/27/2026 3:53:00 PM, 4/27/2026 7:53:00 PM, 2.39207410812378
4/27/2026 3:54:00 PM, 4/27/2026 7:54:00 PM, 3.44364881515503
4/27/2026 3:55:00 PM, 4/27/2026 7:55:00 PM, 3.43411636352539
4/27/2026 3:56:00 PM, 4/27/2026 7:56:00 PM, 4.18117666244507
4/27/2026 3:57:00 PM, 4/27/2026 7:57:00 PM, 3.97189831733704
4/27/2026 3:58:00 PM, 4/27/2026 7:58:00 PM, 4.85208559036255
4/27/2026 3:59:00 PM, 4/27/2026 7:59:00 PM, 3.68643569946289
4/27/2026 4:00:00 PM, 4/27/2026 8:00:00 PM, 3.65241932868958
4/27/2026 4:01:00 PM, 4/27/2026 8:01:00 PM, 4.43589782714844
4/27/2026 4:02:00 PM, 4/27/2026 8:02:00 PM, 7.51977252960205
4/27/2026 4:03:00 PM, 4/27/2026 8:03:00 PM, 9.07052707672119
4/27/2026 4:04:00 PM, 4/27/2026 8:04:00 PM, 9.10969161987305
4/27/2026 4:05:00 PM, 4/27/2026 8:05:00 PM, 8.97513389587402
4/27/2026 4:06:00 PM, 4/27/2026 8:06:00 PM, 8.68607616424561
4/27/2026 4:07:00 PM, 4/27/2026 8:07:00 PM, 8.21660995483398
4/27/2026 4:08:00 PM, 4/27/2026 8:08:00 PM, 8.86460781097412
4/27/2026 4:09:00 PM, 4/27/2026 8:09:00 PM, 10.831714630127
4/27/2026 4:10:00 PM, 4/27/2026 8:10:00 PM, 10.831714630127
4/27/2026 4:11:00 PM, 4/27/2026 8:11:00 PM, 10.7206354141235
4/27/2026 4:12:00 PM, 4/27/2026 8:12:00 PM, 9.67849540710449
4/27/2026 4:13:00 PM, 4/27/2026 8:13:00 PM, 9.7558126449585
4/27/2026 4:14:00 PM, 4/27/2026 8:14:00 PM, 10.299168586731
4/27/2026 4:15:00 PM, 4/27/2026 8:15:00 PM, 10.3667240142822
4/27/2026 4:16:00 PM, 4/27/2026 8:16:00 PM, 10.6729202270508
4/27/2026 4:17:00 PM, 4/27/2026 8:17:00 PM, 10.7316341400146
4/27/2026 4:18:00 PM, 4/27/2026 8:18:00 PM, 9.43264389038086
4/27/2026 4:19:00 PM, 4/27/2026 8:19:00 PM, 9.24075031280518
4/27/2026 4:20:00 PM, 4/27/2026 8:20:00 PM, 11.2066860198975
4/27/2026 4:21:00 PM, 4/27/2026 8:21:00 PM, 11.2889499664307
4/27/2026 4:22:00 PM, 4/27/2026 8:22:00 PM, 13.0404329299927
4/27/2026 4:23:00 PM, 4/27/2026 8:23:00 PM, 12.1817512512207
4/27/2026 4:24:00 PM, 4/27/2026 8:24:00 PM, 12.2076692581177
4/27/2026 4:25:00 PM, 4/27/2026 8:25:00 PM, 11.728066444397
4/27/2026 4:26:00 PM, 4/27/2026 8:26:00 PM, 11.6310796737671
4/27/2026 4:27:00 PM, 4/27/2026 8:27:00 PM, 9.75425243377686
4/27/2026 4:28:00 PM, 4/27/2026 8:28:00 PM, 13.6030282974243
4/27/2026 4:29:00 PM, 4/27/2026 8:29:00 PM, 12.224817276001
4/27/2026 4:30:00 PM, 4/27/2026 8:30:00 PM, 11.8515930175781
4/27/2026 4:31:00 PM, 4/27/2026 8:31:00 PM, 12.2884693145752
4/27/2026 4:32:00 PM, 4/27/2026 8:32:00 PM, 14.8588466644287
4/27/2026 4:33:00 PM, 4/27/2026 8:33:00 PM, 14.8779144287109
4/27/2026 4:34:00 PM, 4/27/2026 8:34:00 PM, 12.8768587112427
4/27/2026 4:35:00 PM, 4/27/2026 8:35:00 PM, 13.7748184204102
4/27/2026 4:36:00 PM, 4/27/2026 8:36:00 PM, 13.8203239440918
4/27/2026 4:37:00 PM, 4/27/2026 8:37:00 PM, 12.5659198760986
4/27/2026 4:38:00 PM, 4/27/2026 8:38:00 PM, 12.6053333282471
4/27/2026 4:39:00 PM, 4/27/2026 8:39:00 PM, 11.5176210403442
4/27/2026 4:40:00 PM, 4/27/2026 8:40:00 PM, 11.3728132247925
4/27/2026 4:41:00 PM, 4/27/2026 8:41:00 PM, 11.0479097366333
4/27/2026 4:42:00 PM, 4/27/2026 8:42:00 PM, 11.8643131256104
4/27/2026 4:43:00 PM, 4/27/2026 8:43:00 PM, 12.3031091690063
4/27/2026 4:44:00 PM, 4/27/2026 8:44:00 PM, 13.0943012237549
4/27/2026 4:45:00 PM, 4/27/2026 8:45:00 PM, 13.2892580032349
4/27/2026 4:46:00 PM, 4/27/2026 8:46:00 PM, 13.3819704055786
4/27/2026 4:47:00 PM, 4/27/2026 8:47:00 PM, 13.6954002380371
4/27/2026 4:48:00 PM, 4/27/2026 8:48:00 PM, 14.631422996521
4/27/2026 4:49:00 PM, 4/27/2026 8:49:00 PM, 14.5530099868774
4/27/2026 4:50:00 PM, 4/27/2026 8:50:00 PM, 13.0496444702148
4/27/2026 4:51:00 PM, 4/27/2026 8:51:00 PM, 12.971791267395
4/27/2026 4:52:00 PM, 4/27/2026 8:52:00 PM, 13.7869281768799
4/27/2026 4:53:00 PM, 4/27/2026 8:53:00 PM, 13.1139192581177
4/27/2026 4:54:00 PM, 4/27/2026 8:54:00 PM, 14.7638940811157
4/27/2026 4:55:00 PM, 4/27/2026 8:55:00 PM, 13.2881059646606
4/27/2026 4:56:00 PM, 4/27/2026 8:56:00 PM, 13.2592916488647
4/27/2026 4:57:00 PM, 4/27/2026 8:57:00 PM, 13.6516780853271
4/27/2026 4:58:00 PM, 4/27/2026 8:58:00 PM, 14.2762079238892
4/27/2026 4:59:00 PM, 4/27/2026 8:59:00 PM, 14.382025718689
4/27/2026 5:00:00 PM, 4/27/2026 9:00:00 PM, 14.3173904418945
4/27/2026 5:01:00 PM, 4/27/2026 9:01:00 PM, 14.9098720550537
4/27/2026 5:02:00 PM, 4/27/2026 9:02:00 PM, 15.3303184509277
4/27/2026 5:03:00 PM, 4/27/2026 9:03:00 PM, 15.5994272232056
4/27/2026 5:04:00 PM, 4/27/2026 9:04:00 PM, 15.9913845062256
4/27/2026 5:05:00 PM, 4/27/2026 9:05:00 PM, 16.7711734771729
4/27/2026 5:06:00 PM, 4/27/2026 9:06:00 PM, 16.7620048522949
4/27/2026 5:07:00 PM, 4/27/2026 9:07:00 PM, 15.0703039169312
4/27/2026 5:08:00 PM, 4/27/2026 9:08:00 PM, 14.1484203338623
4/27/2026 5:09:00 PM, 4/27/2026 9:09:00 PM, 13.6850814819336
4/27/2026 5:10:00 PM, 4/27/2026 9:10:00 PM, 14.0827150344849
4/27/2026 5:11:00 PM, 4/27/2026 9:11:00 PM, 14.0827150344849
4/27/2026 5:12:00 PM, 4/27/2026 9:12:00 PM, 14.0827150344849
4/27/2026 5:13:00 PM, 4/27/2026 9:13:00 PM, 15.2454528808594
4/27/2026 5:14:00 PM, 4/27/2026 9:14:00 PM, 14.5986337661743
4/27/2026 5:15:00 PM, 4/27/2026 9:15:00 PM, 14.4399127960205
4/27/2026 5:16:00 PM, 4/27/2026 9:16:00 PM, 13.5999374389648
4/27/2026 5:17:00 PM, 4/27/2026 9:17:00 PM, 13.274377822876
4/27/2026 5:18:00 PM, 4/27/2026 9:18:00 PM, 13.4361944198608
4/27/2026 5:19:00 PM, 4/27/2026 9:19:00 PM, 13.5292711257935
4/27/2026 5:20:00 PM, 4/27/2026 9:20:00 PM, 14.2258586883545
4/27/2026 5:21:00 PM, 4/27/2026 9:21:00 PM, 14.4198560714722
4/27/2026 5:22:00 PM, 4/27/2026 9:22:00 PM, 14.2859268188477
4/27/2026 5:23:00 PM, 4/27/2026 9:23:00 PM, 16.1809482574463
4/27/2026 5:24:00 PM, 4/27/2026 9:24:00 PM, 16.6104755401611
4/27/2026 5:25:00 PM, 4/27/2026 9:25:00 PM, 14.6429815292358
4/27/2026 5:26:00 PM, 4/27/2026 9:26:00 PM, 15.2313022613525
4/27/2026 5:27:00 PM, 4/27/2026 9:27:00 PM, 15.7058506011963
4/27/2026 5:28:00 PM, 4/27/2026 9:28:00 PM, 16.2255764007568
4/27/2026 5:29:00 PM, 4/27/2026 9:29:00 PM, 16.1226692199707
4/27/2026 5:30:00 PM, 4/27/2026 9:30:00 PM, 16.7829475402832
4/27/2026 5:31:00 PM, 4/27/2026 9:31:00 PM, 16.9554710388184
4/27/2026 5:32:00 PM, 4/27/2026 9:32:00 PM, 17.4401969909668
4/27/2026 5:33:00 PM, 4/27/2026 9:33:00 PM, 17.5693359375
4/27/2026 5:34:00 PM, 4/27/2026 9:34:00 PM, 17.5234851837158
4/27/2026 5:35:00 PM, 4/27/2026 9:35:00 PM, 17.6154594421387
4/27/2026 5:36:00 PM, 4/27/2026 9:36:00 PM, 19.3857173919678
4/27/2026 5:37:00 PM, 4/27/2026 9:37:00 PM, 18.8257141113281
4/27/2026 5:38:00 PM, 4/27/2026 9:38:00 PM, 19.1304397583008
4/27/2026 5:39:00 PM, 4/27/2026 9:39:00 PM, 18.9771041870117
4/27/2026 5:40:00 PM, 4/27/2026 9:40:00 PM, 18.9244842529297
4/27/2026 5:41:00 PM, 4/27/2026 9:41:00 PM, 19.6482429504395
4/27/2026 5:42:00 PM, 4/27/2026 9:42:00 PM, 19.1354122161865
4/27/2026 5:43:00 PM, 4/27/2026 9:43:00 PM, 18.7019023895264
4/27/2026 5:44:00 PM, 4/27/2026 9:44:00 PM, 17.0421333312988
4/27/2026 5:45:00 PM, 4/27/2026 9:45:00 PM, 16.510892868042
4/27/2026 5:46:00 PM, 4/27/2026 9:46:00 PM, 15.3896541595459
4/27/2026 5:47:00 PM, 4/27/2026 9:47:00 PM, 16.4275951385498
4/27/2026 5:48:00 PM, 4/27/2026 9:48:00 PM, 14.9714088439941
4/27/2026 5:49:00 PM, 4/27/2026 9:49:00 PM, 14.3623647689819
4/27/2026 5:50:00 PM, 4/27/2026 9:50:00 PM, 14.0490674972534
4/27/2026 5:51:00 PM, 4/27/2026 9:51:00 PM, 14.6067447662354
4/27/2026 5:52:00 PM, 4/27/2026 9:52:00 PM, 14.5614356994629
4/27/2026 5:53:00 PM, 4/27/2026 9:53:00 PM, 13.3866357803345
4/27/2026 5:54:00 PM, 4/27/2026 9:54:00 PM, 13.4580078125
4/27/2026 5:55:00 PM, 4/27/2026 9:55:00 PM, 13.102201461792
4/27/2026 5:56:00 PM, 4/27/2026 9:56:00 PM, 12.7563962936401
4/27/2026 5:57:00 PM, 4/27/2026 9:57:00 PM, 13.009690284729
4/27/2026 5:58:00 PM, 4/27/2026 9:58:00 PM, 12.9835777282715
4/27/2026 5:59:00 PM, 4/27/2026 9:59:00 PM, 12.7799997329712
4/27/2026 6:00:00 PM, 4/27/2026 10:00:00 PM, 12.0574541091919
4/27/2026 6:01:00 PM, 4/27/2026 10:01:00 PM, 12.4666242599487
4/27/2026 6:02:00 PM, 4/27/2026 10:02:00 PM, 12.5490264892578
4/27/2026 6:03:00 PM, 4/27/2026 10:03:00 PM, 11.9135942459106
4/27/2026 6:04:00 PM, 4/27/2026 10:04:00 PM, 11.5897779464722
4/27/2026 6:05:00 PM, 4/27/2026 10:05:00 PM, 11.5385913848877
4/27/2026 6:06:00 PM, 4/27/2026 10:06:00 PM, 11.4414777755737
4/27/2026 6:07:00 PM, 4/27/2026 10:07:00 PM, 11.7161340713501
4/27/2026 6:08:00 PM, 4/27/2026 10:08:00 PM, 11.4161291122437
4/27/2026 6:09:00 PM, 4/27/2026 10:09:00 PM, 11.3242778778076
4/27/2026 6:10:00 PM, 4/27/2026 10:10:00 PM, 11.0051279067993
4/27/2026 6:11:00 PM, 4/27/2026 10:11:00 PM, 11.291184425354
4/27/2026 6:12:00 PM, 4/27/2026 10:12:00 PM, 11.2932329177856
4/27/2026 6:13:00 PM, 4/27/2026 10:13:00 PM, 11.2932329177856
4/27/2026 6:14:00 PM, 4/27/2026 10:14:00 PM, 13.039324760437
4/27/2026 6:15:00 PM, 4/27/2026 10:15:00 PM, 12.4417114257813
4/27/2026 6:16:00 PM, 4/27/2026 10:16:00 PM, 12.7441148757935
4/27/2026 6:17:00 PM, 4/27/2026 10:17:00 PM, 12.0270185470581
4/27/2026 6:18:00 PM, 4/27/2026 10:18:00 PM, 11.8252191543579
4/27/2026 6:19:00 PM, 4/27/2026 10:19:00 PM, 12.8147621154785
4/27/2026 6:20:00 PM, 4/27/2026 10:20:00 PM, 12.3558111190796
4/27/2026 6:21:00 PM, 4/27/2026 10:21:00 PM, 11.3560562133789
4/27/2026 6:22:00 PM, 4/27/2026 10:22:00 PM, 11.6236715316772
4/27/2026 6:23:00 PM, 4/27/2026 10:23:00 PM, 12.114727973938
4/27/2026 6:24:00 PM, 4/27/2026 10:24:00 PM, 12.3032093048096
4/27/2026 6:25:00 PM, 4/27/2026 10:25:00 PM, 12.0242967605591
4/27/2026 6:26:00 PM, 4/27/2026 10:26:00 PM, 11.4104652404785
4/27/2026 6:27:00 PM, 4/27/2026 10:27:00 PM, 9.96148586273193
4/27/2026 6:28:00 PM, 4/27/2026 10:28:00 PM, 10.2779664993286
4/27/2026 6:29:00 PM, 4/27/2026 10:29:00 PM, 9.74406147003174
4/27/2026 6:30:00 PM, 4/27/2026 10:30:00 PM, 10.5290012359619
4/27/2026 6:31:00 PM, 4/27/2026 10:31:00 PM, 11.0761346817017
4/27/2026 6:32:00 PM, 4/27/2026 10:32:00 PM, 10.1055335998535
4/27/2026 6:33:00 PM, 4/27/2026 10:33:00 PM, 9.79533958435059
4/27/2026 6:34:00 PM, 4/27/2026 10:34:00 PM, 9.52975940704346
4/27/2026 6:35:00 PM, 4/27/2026 10:35:00 PM, 9.17149353027344
4/27/2026 6:36:00 PM, 4/27/2026 10:36:00 PM, 8.86764526367187
4/27/2026 6:37:00 PM, 4/27/2026 10:37:00 PM, 8.45474815368652
4/27/2026 6:38:00 PM, 4/27/2026 10:38:00 PM, 8.76591110229492
4/27/2026 6:39:00 PM, 4/27/2026 10:39:00 PM, 9.62855434417725
4/27/2026 6:40:00 PM, 4/27/2026 10:40:00 PM, 9.48136901855469
4/27/2026 6:41:00 PM, 4/27/2026 10:41:00 PM, 9.92226219177246
4/27/2026 6:42:00 PM, 4/27/2026 10:42:00 PM, 9.88107872009277
4/27/2026 6:43:00 PM, 4/27/2026 10:43:00 PM, 9.02083396911621
4/27/2026 6:44:00 PM, 4/27/2026 10:44:00 PM, 9.61151599884033
4/27/2026 6:45:00 PM, 4/27/2026 10:45:00 PM, 10.907732963562
4/27/2026 6:46:00 PM, 4/27/2026 10:46:00 PM, 11.6669425964355
4/27/2026 6:47:00 PM, 4/27/2026 10:47:00 PM, 12.006534576416
4/27/2026 6:48:00 PM, 4/27/2026 10:48:00 PM, 10.4844770431519
4/27/2026 6:49:00 PM, 4/27/2026 10:49:00 PM, 9.17087268829346
4/27/2026 6:50:00 PM, 4/27/2026 10:50:00 PM, 8.10206699371338
4/27/2026 6:51:00 PM, 4/27/2026 10:51:00 PM, 7.7774772644043
4/27/2026 6:52:00 PM, 4/27/2026 10:52:00 PM, 7.97962951660156
4/27/2026 6:53:00 PM, 4/27/2026 10:53:00 PM, 8.50591373443604
4/27/2026 6:54:00 PM, 4/27/2026 10:54:00 PM, 8.69405174255371
4/27/2026 6:55:00 PM, 4/27/2026 10:55:00 PM, 9.17352771759033
4/27/2026 6:56:00 PM, 4/27/2026 10:56:00 PM, 9.69369697570801
4/27/2026 6:57:00 PM, 4/27/2026 10:57:00 PM, 12.1953048706055
4/27/2026 6:58:00 PM, 4/27/2026 10:58:00 PM, 10.0197334289551
4/27/2026 6:59:00 PM, 4/27/2026 10:59:00 PM, 8.76873016357422
4/27/2026 7:00:00 PM, 4/27/2026 11:00:00 PM, 8.03017711639404
4/27/2026 7:01:00 PM, 4/27/2026 11:01:00 PM, 8.8848352432251
4/27/2026 7:02:00 PM, 4/27/2026 11:02:00 PM, 7.94536256790161
4/27/2026 7:03:00 PM, 4/27/2026 11:03:00 PM, 8.76430702209473
4/27/2026 7:04:00 PM, 4/27/2026 11:04:00 PM, 9.80152702331543
4/27/2026 7:05:00 PM, 4/27/2026 11:05:00 PM, 12.9035358428955
4/27/2026 7:06:00 PM, 4/27/2026 11:06:00 PM, 8.44752788543701
4/27/2026 7:07:00 PM, 4/27/2026 11:07:00 PM, 7.79385900497437
4/27/2026 7:08:00 PM, 4/27/2026 11:08:00 PM, 7.60993051528931
4/27/2026 7:09:00 PM, 4/27/2026 11:09:00 PM, 7.8180103302002
4/27/2026 7:10:00 PM, 4/27/2026 11:10:00 PM, 7.56341743469238
4/27/2026 7:11:00 PM, 4/27/2026 11:11:00 PM, 8.94111061096191
4/27/2026 7:12:00 PM, 4/27/2026 11:12:00 PM, 8.23756980895996
4/27/2026 7:13:00 PM, 4/27/2026 11:13:00 PM, 8.29615688323975
4/27/2026 7:14:00 PM, 4/27/2026 11:14:00 PM, 8.29615688323975
4/27/2026 7:15:00 PM, 4/27/2026 11:15:00 PM, 8.10574436187744
4/27/2026 7:16:00 PM, 4/27/2026 11:16:00 PM, 7.3586573600769
4/27/2026 7:17:00 PM, 4/27/2026 11:17:00 PM, 7.49971532821655
4/27/2026 7:18:00 PM, 4/27/2026 11:18:00 PM, 8.33941650390625
4/27/2026 7:19:00 PM, 4/27/2026 11:19:00 PM, 7.91380929946899
4/27/2026 7:20:00 PM, 4/27/2026 11:20:00 PM, 7.14329719543457
4/27/2026 7:21:00 PM, 4/27/2026 11:21:00 PM, 7.14367055892944
4/27/2026 7:22:00 PM, 4/27/2026 11:22:00 PM, 6.62079524993896
4/27/2026 7:23:00 PM, 4/27/2026 11:23:00 PM, 6.85080146789551
4/27/2026 7:24:00 PM, 4/27/2026 11:24:00 PM, 7.05473709106445
4/27/2026 7:25:00 PM, 4/27/2026 11:25:00 PM, 7.15429067611694
4/27/2026 7:26:00 PM, 4/27/2026 11:26:00 PM, 7.29420185089111
4/27/2026 7:27:00 PM, 4/27/2026 11:27:00 PM, 7.7648811340332
4/27/2026 7:28:00 PM, 4/27/2026 11:28:00 PM, 7.57448148727417
4/27/2026 7:29:00 PM, 4/27/2026 11:29:00 PM, 8.05175113677979
4/27/2026 7:30:00 PM, 4/27/2026 11:30:00 PM, 7.22535514831543
4/27/2026 7:31:00 PM, 4/27/2026 11:31:00 PM, 6.45661354064941
4/27/2026 7:32:00 PM, 4/27/2026 11:32:00 PM, 5.95859336853027
4/27/2026 7:33:00 PM, 4/27/2026 11:33:00 PM, 7.48937273025513
4/27/2026 7:34:00 PM, 4/27/2026 11:34:00 PM, 6.50211143493652
4/27/2026 7:35:00 PM, 4/27/2026 11:35:00 PM, 6.09398174285889
4/27/2026 7:36:00 PM, 4/27/2026 11:36:00 PM, 6.85812950134277
4/27/2026 7:37:00 PM, 4/27/2026 11:37:00 PM, 6.96574831008911
4/27/2026 7:38:00 PM, 4/27/2026 11:38:00 PM, 6.71703672409058
4/27/2026 7:39:00 PM, 4/27/2026 11:39:00 PM, 6.81868314743042
4/27/2026 7:40:00 PM, 4/27/2026 11:40:00 PM, 7.57748603820801
4/27/2026 7:41:00 PM, 4/27/2026 11:41:00 PM, 8.27826499938965
4/27/2026 7:42:00 PM, 4/27/2026 11:42:00 PM, 8.50726127624512
4/27/2026 7:43:00 PM, 4/27/2026 11:43:00 PM, 8.3137674331665
4/27/2026 7:44:00 PM, 4/27/2026 11:44:00 PM, 9.37966156005859
4/27/2026 7:45:00 PM, 4/27/2026 11:45:00 PM, 8.87487697601318
4/27/2026 7:46:00 PM, 4/27/2026 11:46:00 PM, 12.0443525314331
4/27/2026 7:47:00 PM, 4/27/2026 11:47:00 PM, 10.5404663085937
4/27/2026 7:48:00 PM, 4/27/2026 11:48:00 PM, 9.63177585601807
4/27/2026 7:49:00 PM, 4/27/2026 11:49:00 PM, 9.67782974243164
4/27/2026 7:50:00 PM, 4/27/2026 11:50:00 PM, 9.95687007904053
4/27/2026 7:51:00 PM, 4/27/2026 11:51:00 PM, 9.90614223480225
4/27/2026 7:52:00 PM, 4/27/2026 11:52:00 PM, 11.4821767807007
4/27/2026 7:53:00 PM, 4/27/2026 11:53:00 PM, 11.9978618621826
4/27/2026 7:54:00 PM, 4/27/2026 11:54:00 PM, 11.3700094223022
4/27/2026 7:55:00 PM, 4/27/2026 11:55:00 PM, 11.3160533905029
4/27/2026 7:56:00 PM, 4/27/2026 11:56:00 PM, 11.0895853042603
4/27/2026 7:57:00 PM, 4/27/2026 11:57:00 PM, 11.529613494873
4/27/2026 7:58:00 PM, 4/27/2026 11:58:00 PM, 11.4328241348267
4/27/2026 7:59:00 PM, 4/27/2026 11:59:00 PM, 11.7790298461914
4/27/2026 8:00:00 PM, 4/28/2026 12:00:00 AM, 12.3348054885864
4/27/2026 8:01:00 PM, 4/28/2026 12:01:00 AM, 12.7659940719604
4/27/2026 8:02:00 PM, 4/28/2026 12:02:00 AM, 13.5388927459717
4/27/2026 8:03:00 PM, 4/28/2026 12:03:00 AM, 13.316463470459
4/27/2026 8:04:00 PM, 4/28/2026 12:04:00 AM, 13.2264671325684
4/27/2026 8:05:00 PM, 4/28/2026 12:05:00 AM, 13.1126298904419
4/27/2026 8:06:00 PM, 4/28/2026 12:06:00 AM, 13.5051345825195
4/27/2026 8:07:00 PM, 4/28/2026 12:07:00 AM, 16.2899932861328
4/27/2026 8:08:00 PM, 4/28/2026 12:08:00 AM, 14.0542888641357
4/27/2026 8:09:00 PM, 4/28/2026 12:09:00 AM, 14.5111865997314
4/27/2026 8:10:00 PM, 4/28/2026 12:10:00 AM, 14.4355316162109
4/27/2026 8:11:00 PM, 4/28/2026 12:11:00 AM, 13.8563356399536
4/27/2026 8:12:00 PM, 4/28/2026 12:12:00 AM, 13.3328189849854
4/27/2026 8:13:00 PM, 4/28/2026 12:13:00 AM, 13.5092191696167
4/27/2026 8:14:00 PM, 4/28/2026 12:14:00 AM, 13.5426616668701
4/27/2026 8:15:00 PM, 4/28/2026 12:15:00 AM, 13.5426616668701
4/27/2026 8:16:00 PM, 4/28/2026 12:16:00 AM, 13.9095878601074
4/27/2026 8:17:00 PM, 4/28/2026 12:17:00 AM, 13.5909996032715
4/27/2026 8:18:00 PM, 4/28/2026 12:18:00 AM, 13.4415292739868
4/27/2026 8:19:00 PM, 4/28/2026 12:19:00 AM, 13.8216695785522
4/27/2026 8:20:00 PM, 4/28/2026 12:20:00 AM, 13.2490072250366
4/27/2026 8:21:00 PM, 4/28/2026 12:21:00 AM, 12.9168224334717
4/27/2026 8:22:00 PM, 4/28/2026 12:22:00 AM, 12.7522010803223
4/27/2026 8:23:00 PM, 4/28/2026 12:23:00 AM, 12.5743417739868
4/27/2026 8:24:00 PM, 4/28/2026 12:24:00 AM, 12.8751964569092
4/27/2026 8:25:00 PM, 4/28/2026 12:25:00 AM, 12.9552516937256
4/27/2026 8:26:00 PM, 4/28/2026 12:26:00 AM, 12.8585414886475
4/27/2026 8:27:00 PM, 4/28/2026 12:27:00 AM, 12.3133745193481
4/27/2026 8:28:00 PM, 4/28/2026 12:28:00 AM, 12.4176788330078
4/27/2026 8:29:00 PM, 4/28/2026 12:29:00 AM, 12.6323881149292
4/27/2026 8:30:00 PM, 4/28/2026 12:30:00 AM, 13.1570854187012
4/27/2026 8:31:00 PM, 4/28/2026 12:31:00 AM, 13.6596012115479
4/27/2026 8:32:00 PM, 4/28/2026 12:32:00 AM, 12.0343599319458
4/27/2026 8:33:00 PM, 4/28/2026 12:33:00 AM, 12.2890472412109
4/27/2026 8:34:00 PM, 4/28/2026 12:34:00 AM, 13.4490165710449
4/27/2026 8:35:00 PM, 4/28/2026 12:35:00 AM, 13.3393688201904
4/27/2026 8:36:00 PM, 4/28/2026 12:36:00 AM, 13.1318445205688
4/27/2026 8:37:00 PM, 4/28/2026 12:37:00 AM, 13.0876665115356
4/27/2026 8:38:00 PM, 4/28/2026 12:38:00 AM, 12.2279605865479
4/27/2026 8:39:00 PM, 4/28/2026 12:39:00 AM, 11.8492593765259
4/27/2026 8:40:00 PM, 4/28/2026 12:40:00 AM, 11.6273632049561
4/27/2026 8:41:00 PM, 4/28/2026 12:41:00 AM, 11.6424140930176
4/27/2026 8:42:00 PM, 4/28/2026 12:42:00 AM, 11.7674856185913
4/27/2026 8:43:00 PM, 4/28/2026 12:43:00 AM, 10.9403247833252
4/27/2026 8:44:00 PM, 4/28/2026 12:44:00 AM, 11.5579376220703
4/27/2026 8:45:00 PM, 4/28/2026 12:45:00 AM, 12.4354648590088
4/27/2026 8:46:00 PM, 4/28/2026 12:46:00 AM, 12.8564729690552
4/27/2026 8:47:00 PM, 4/28/2026 12:47:00 AM, 13.2460193634033
4/27/2026 8:48:00 PM, 4/28/2026 12:48:00 AM, 13.3508062362671
4/27/2026 8:49:00 PM, 4/28/2026 12:49:00 AM, 14.911395072937
4/27/2026 8:50:00 PM, 4/28/2026 12:50:00 AM, 14.2797250747681
4/27/2026 8:51:00 PM, 4/28/2026 12:51:00 AM, 14.494197845459
4/27/2026 8:52:00 PM, 4/28/2026 12:52:00 AM, 14.9760236740112
4/27/2026 8:53:00 PM, 4/28/2026 12:53:00 AM, 15.3280162811279
4/27/2026 8:54:00 PM, 4/28/2026 12:54:00 AM, 14.1586332321167
4/27/2026 8:55:00 PM, 4/28/2026 12:55:00 AM, 14.9081211090088
4/27/2026 8:56:00 PM, 4/28/2026 12:56:00 AM, 15.5006055831909
4/27/2026 8:57:00 PM, 4/28/2026 12:57:00 AM, 16.7040729522705
4/27/2026 8:58:00 PM, 4/28/2026 12:58:00 AM, 15.9495630264282
4/27/2026 8:59:00 PM, 4/28/2026 12:59:00 AM, 15.3699293136597
4/27/2026 9:00:00 PM, 4/28/2026 1:00:00 AM, 15.7244567871094
4/27/2026 9:01:00 PM, 4/28/2026 1:01:00 AM, 16.0404624938965
4/27/2026 9:02:00 PM, 4/28/2026 1:02:00 AM, 16.2957630157471
4/27/2026 9:03:00 PM, 4/28/2026 1:03:00 AM, 16.533842086792
4/27/2026 9:04:00 PM, 4/28/2026 1:04:00 AM, 16.7513771057129
4/27/2026 9:05:00 PM, 4/28/2026 1:05:00 AM, 16.7208957672119
4/27/2026 9:06:00 PM, 4/28/2026 1:06:00 AM, 17.069091796875
4/27/2026 9:07:00 PM, 4/28/2026 1:07:00 AM, 17.6269779205322
4/27/2026 9:08:00 PM, 4/28/2026 1:08:00 AM, 17.9927043914795
4/27/2026 9:09:00 PM, 4/28/2026 1:09:00 AM, 18.6702842712402
4/27/2026 9:10:00 PM, 4/28/2026 1:10:00 AM, 19.6361274719238
4/27/2026 9:11:00 PM, 4/28/2026 1:11:00 AM, 19.8729228973389
4/27/2026 9:12:00 PM, 4/28/2026 1:12:00 AM, 19.7414493560791
4/27/2026 9:13:00 PM, 4/28/2026 1:13:00 AM, 20.0419788360596
4/27/2026 9:14:00 PM, 4/28/2026 1:14:00 AM, 20.2965679168701
4/27/2026 9:15:00 PM, 4/28/2026 1:15:00 AM, 20.5008583068848
4/27/2026 9:16:00 PM, 4/28/2026 1:16:00 AM, 20.5008583068848
4/27/2026 9:17:00 PM, 4/28/2026 1:17:00 AM, 19.7583675384521
4/27/2026 9:18:00 PM, 4/28/2026 1:18:00 AM, 17.877721786499
4/27/2026 9:19:00 PM, 4/28/2026 1:19:00 AM, 18.9448528289795
4/27/2026 9:20:00 PM, 4/28/2026 1:20:00 AM, 19.5089550018311
4/27/2026 9:21:00 PM, 4/28/2026 1:21:00 AM, 19.9189319610596
4/27/2026 9:22:00 PM, 4/28/2026 1:22:00 AM, 20.5243110656738
4/27/2026 9:23:00 PM, 4/28/2026 1:23:00 AM, 19.9080219268799
4/27/2026 9:24:00 PM, 4/28/2026 1:24:00 AM, 18.7504863739014
4/27/2026 9:25:00 PM, 4/28/2026 1:25:00 AM, 18.1055068969727
4/27/2026 9:26:00 PM, 4/28/2026 1:26:00 AM, 17.5147037506104
4/27/2026 9:27:00 PM, 4/28/2026 1:27:00 AM, 17.0947113037109
4/27/2026 9:28:00 PM, 4/28/2026 1:28:00 AM, 16.8325309753418
4/27/2026 9:29:00 PM, 4/28/2026 1:29:00 AM, 16.8865604400635
4/27/2026 9:30:00 PM, 4/28/2026 1:30:00 AM, 15.8206567764282
4/27/2026 9:31:00 PM, 4/28/2026 1:31:00 AM, 15.7950220108032
4/27/2026 9:32:00 PM, 4/28/2026 1:32:00 AM, 15.6086463928223
4/27/2026 9:33:00 PM, 4/28/2026 1:33:00 AM, 15.9055557250977
4/27/2026 9:34:00 PM, 4/28/2026 1:34:00 AM, 15.6072769165039
4/27/2026 9:35:00 PM, 4/28/2026 1:35:00 AM, 14.8578872680664
4/27/2026 9:36:00 PM, 4/28/2026 1:36:00 AM, 14.5465755462646
4/27/2026 9:37:00 PM, 4/28/2026 1:37:00 AM, 15.6802005767822
4/27/2026 9:38:00 PM, 4/28/2026 1:38:00 AM, 15.9178323745728
4/27/2026 9:39:00 PM, 4/28/2026 1:39:00 AM, 16.3212356567383
4/27/2026 9:40:00 PM, 4/28/2026 1:40:00 AM, 16.8255405426025
4/27/2026 9:41:00 PM, 4/28/2026 1:41:00 AM, 16.9285526275635
4/27/2026 9:42:00 PM, 4/28/2026 1:42:00 AM, 17.649658203125
4/27/2026 9:43:00 PM, 4/28/2026 1:43:00 AM, 17.4207801818848
4/27/2026 9:44:00 PM, 4/28/2026 1:44:00 AM, 17.861083984375
4/27/2026 9:45:00 PM, 4/28/2026 1:45:00 AM, 18.8202590942383
4/27/2026 9:46:00 PM, 4/28/2026 1:46:00 AM, 18.9686527252197
4/27/2026 9:47:00 PM, 4/28/2026 1:47:00 AM, 18.7551975250244
4/27/2026 9:48:00 PM, 4/28/2026 1:48:00 AM, 18.5257034301758
4/27/2026 9:49:00 PM, 4/28/2026 1:49:00 AM, 18.4448909759521
4/27/2026 9:50:00 PM, 4/28/2026 1:50:00 AM, 17.4549522399902
4/27/2026 9:51:00 PM, 4/28/2026 1:51:00 AM, 17.8569450378418
4/27/2026 9:52:00 PM, 4/28/2026 1:52:00 AM, 17.6033325195312
4/27/2026 9:53:00 PM, 4/28/2026 1:53:00 AM, 17.7403812408447
4/27/2026 9:54:00 PM, 4/28/2026 1:54:00 AM, 18.0223712921143
4/27/2026 9:55:00 PM, 4/28/2026 1:55:00 AM, 17.4223861694336
4/27/2026 9:56:00 PM, 4/28/2026 1:56:00 AM, 16.9198818206787
4/27/2026 9:57:00 PM, 4/28/2026 1:57:00 AM, 17.2005043029785
4/27/2026 9:58:00 PM, 4/28/2026 1:58:00 AM, 17.6735858917236
4/27/2026 9:59:00 PM, 4/28/2026 1:59:00 AM, 17.1076622009277
4/27/2026 10:00:00 PM, 4/28/2026 2:00:00 AM, 17.2745971679687
4/27/2026 10:01:00 PM, 4/28/2026 2:01:00 AM, 18.1172485351563
4/27/2026 10:02:00 PM, 4/28/2026 2:02:00 AM, 19.1244945526123
4/27/2026 10:03:00 PM, 4/28/2026 2:03:00 AM, 19.6633071899414
4/27/2026 10:04:00 PM, 4/28/2026 2:04:00 AM, 18.6939945220947
4/27/2026 10:05:00 PM, 4/28/2026 2:05:00 AM, 17.7495193481445
4/27/2026 10:06:00 PM, 4/28/2026 2:06:00 AM, 17.4555320739746
4/27/2026 10:07:00 PM, 4/28/2026 2:07:00 AM, 17.6663188934326
4/27/2026 10:08:00 PM, 4/28/2026 2:08:00 AM, 17.7098407745361
4/27/2026 10:09:00 PM, 4/28/2026 2:09:00 AM, 17.8661575317383
4/27/2026 10:10:00 PM, 4/28/2026 2:10:00 AM, 18.2528610229492
4/27/2026 10:11:00 PM, 4/28/2026 2:11:00 AM, 18.4116268157959
4/27/2026 10:12:00 PM, 4/28/2026 2:12:00 AM, 18.6753730773926
4/27/2026 10:13:00 PM, 4/28/2026 2:13:00 AM, 19.162935256958
4/27/2026 10:14:00 PM, 4/28/2026 2:14:00 AM, 20.5721988677979
4/27/2026 10:15:00 PM, 4/28/2026 2:15:00 AM, 20.6462421417236
4/27/2026 10:16:00 PM, 4/28/2026 2:16:00 AM, 20.9107646942139
4/27/2026 10:17:00 PM, 4/28/2026 2:17:00 AM, 20.9107646942139
4/27/2026 10:18:00 PM, 4/28/2026 2:18:00 AM, 21.2458553314209
4/27/2026 10:19:00 PM, 4/28/2026 2:19:00 AM, 21.6551113128662
4/27/2026 10:20:00 PM, 4/28/2026 2:20:00 AM, 19.3253974914551
4/27/2026 10:21:00 PM, 4/28/2026 2:21:00 AM, 20.4431838989258
4/27/2026 10:22:00 PM, 4/28/2026 2:22:00 AM, 20.3943786621094
4/27/2026 10:23:00 PM, 4/28/2026 2:23:00 AM, 20.6920547485352
4/27/2026 10:24:00 PM, 4/28/2026 2:24:00 AM, 20.6621322631836
4/27/2026 10:25:00 PM, 4/28/2026 2:25:00 AM, 21.0370864868164
4/27/2026 10:26:00 PM, 4/28/2026 2:26:00 AM, 20.4626140594482
4/27/2026 10:27:00 PM, 4/28/2026 2:27:00 AM, 20.2839431762695
4/27/2026 10:28:00 PM, 4/28/2026 2:28:00 AM, 19.6176204681396
4/27/2026 10:29:00 PM, 4/28/2026 2:29:00 AM, 17.7526988983154
4/27/2026 10:30:00 PM, 4/28/2026 2:30:00 AM, 16.0719299316406
4/27/2026 10:31:00 PM, 4/28/2026 2:31:00 AM, 16.7119083404541
4/27/2026 10:32:00 PM, 4/28/2026 2:32:00 AM, 17.0395545959473
4/27/2026 10:33:00 PM, 4/28/2026 2:33:00 AM, 17.2457752227783
4/27/2026 10:34:00 PM, 4/28/2026 2:34:00 AM, 18.0741596221924
4/27/2026 10:35:00 PM, 4/28/2026 2:35:00 AM, 17.9850425720215
4/27/2026 10:36:00 PM, 4/28/2026 2:36:00 AM, 17.8611927032471
4/27/2026 10:37:00 PM, 4/28/2026 2:37:00 AM, 17.6017322540283
4/27/2026 10:38:00 PM, 4/28/2026 2:38:00 AM, 16.1064796447754
4/27/2026 10:39:00 PM, 4/28/2026 2:39:00 AM, 16.3396682739258
4/27/2026 10:40:00 PM, 4/28/2026 2:40:00 AM, 16.1559352874756
4/27/2026 10:41:00 PM, 4/28/2026 2:41:00 AM, 16.3307228088379
4/27/2026 10:42:00 PM, 4/28/2026 2:42:00 AM, 16.4394512176514
4/27/2026 10:43:00 PM, 4/28/2026 2:43:00 AM, 16.7582664489746
4/27/2026 10:44:00 PM, 4/28/2026 2:44:00 AM, 17.5220413208008
4/27/2026 10:45:00 PM, 4/28/2026 2:45:00 AM, 19.3624248504639
4/27/2026 10:46:00 PM, 4/28/2026 2:46:00 AM, 21.0576953887939
4/27/2026 10:47:00 PM, 4/28/2026 2:47:00 AM, 21.9906158447266
4/27/2026 10:48:00 PM, 4/28/2026 2:48:00 AM, 21.2496662139893
4/27/2026 10:49:00 PM, 4/28/2026 2:49:00 AM, 21.3875675201416
4/27/2026 10:50:00 PM, 4/28/2026 2:50:00 AM, 21.4497261047363
4/27/2026 10:51:00 PM, 4/28/2026 2:51:00 AM, 21.9352226257324
4/27/2026 10:52:00 PM, 4/28/2026 2:52:00 AM, 22.2847652435303
4/27/2026 10:53:00 PM, 4/28/2026 2:53:00 AM, 23.0660457611084
4/27/2026 10:54:00 PM, 4/28/2026 2:54:00 AM, 23.7592391967773
4/27/2026 10:55:00 PM, 4/28/2026 2:55:00 AM, 24.0826530456543
4/27/2026 10:56:00 PM, 4/28/2026 2:56:00 AM, 25.3087406158447
4/27/2026 10:57:00 PM, 4/28/2026 2:57:00 AM, 24.696418762207
4/27/2026 10:58:00 PM, 4/28/2026 2:58:00 AM, 23.3043441772461
4/27/2026 10:59:00 PM, 4/28/2026 2:59:00 AM, 22.6042346954346
4/27/2026 11:00:00 PM, 4/28/2026 3:00:00 AM, 22.8795852661133
4/27/2026 11:01:00 PM, 4/28/2026 3:01:00 AM, 23.6108283996582
4/27/2026 11:02:00 PM, 4/28/2026 3:02:00 AM, 23.7087726593018
4/27/2026 11:03:00 PM, 4/28/2026 3:03:00 AM, 25.2235946655273
4/27/2026 11:04:00 PM, 4/28/2026 3:04:00 AM, 25.6080074310303
4/27/2026 11:05:00 PM, 4/28/2026 3:05:00 AM, 24.1891708374023
4/27/2026 11:06:00 PM, 4/28/2026 3:06:00 AM, 24.320255279541
4/27/2026 11:07:00 PM, 4/28/2026 3:07:00 AM, 24.6297817230225
4/27/2026 11:08:00 PM, 4/28/2026 3:08:00 AM, 24.2968463897705
4/27/2026 11:09:00 PM, 4/28/2026 3:09:00 AM, 24.6583499908447
4/27/2026 11:10:00 PM, 4/28/2026 3:10:00 AM, 27.0674247741699
4/27/2026 11:11:00 PM, 4/28/2026 3:11:00 AM, 28.2370681762695
4/27/2026 11:12:00 PM, 4/28/2026 3:12:00 AM, 27.6775455474854
4/27/2026 11:13:00 PM, 4/28/2026 3:13:00 AM, 28.2880802154541
4/27/2026 11:14:00 PM, 4/28/2026 3:14:00 AM, 28.8948249816895
4/27/2026 11:15:00 PM, 4/28/2026 3:15:00 AM, 29.1500110626221
4/27/2026 11:16:00 PM, 4/28/2026 3:16:00 AM, 29.7405853271484
4/27/2026 11:17:00 PM, 4/28/2026 3:17:00 AM, 30.8190021514893
4/27/2026 11:18:00 PM, 4/28/2026 3:18:00 AM, 30.8190021514893
4/27/2026 11:19:00 PM, 4/28/2026 3:19:00 AM, 30.5794506072998
4/27/2026 11:20:00 PM, 4/28/2026 3:20:00 AM, 29.2977352142334
4/27/2026 11:21:00 PM, 4/28/2026 3:21:00 AM, 29.5898303985596
4/27/2026 11:22:00 PM, 4/28/2026 3:22:00 AM, 29.6748752593994
4/27/2026 11:23:00 PM, 4/28/2026 3:23:00 AM, 29.7243061065674
4/27/2026 11:24:00 PM, 4/28/2026 3:24:00 AM, 29.4498157501221
4/27/2026 11:25:00 PM, 4/28/2026 3:25:00 AM, 30.271110534668
4/27/2026 11:26:00 PM, 4/28/2026 3:26:00 AM, 30.5865383148193
4/27/2026 11:27:00 PM, 4/28/2026 3:27:00 AM, 30.904821395874
4/27/2026 11:28:00 PM, 4/28/2026 3:28:00 AM, 30.6533603668213
4/27/2026 11:29:00 PM, 4/28/2026 3:29:00 AM, 28.5670890808105
4/27/2026 11:30:00 PM, 4/28/2026 3:30:00 AM, 29.5076885223389
4/27/2026 11:31:00 PM, 4/28/2026 3:31:00 AM, 30.0383358001709
4/27/2026 11:32:00 PM, 4/28/2026 3:32:00 AM, 31.1955509185791
4/27/2026 11:33:00 PM, 4/28/2026 3:33:00 AM, 31.6334190368652
4/27/2026 11:34:00 PM, 4/28/2026 3:34:00 AM, 30.9330196380615
4/27/2026 11:35:00 PM, 4/28/2026 3:35:00 AM, 31.7104988098145
4/27/2026 11:36:00 PM, 4/28/2026 3:36:00 AM, 31.9455280303955
4/27/2026 11:37:00 PM, 4/28/2026 3:37:00 AM, 31.3089046478271
4/27/2026 11:38:00 PM, 4/28/2026 3:38:00 AM, 29.8854103088379
4/27/2026 11:39:00 PM, 4/28/2026 3:39:00 AM, 30.9271183013916
4/27/2026 11:40:00 PM, 4/28/2026 3:40:00 AM, 30.8729972839355
4/27/2026 11:41:00 PM, 4/28/2026 3:41:00 AM, 30.5220127105713
4/27/2026 11:42:00 PM, 4/28/2026 3:42:00 AM, 30.7936782836914
4/27/2026 11:43:00 PM, 4/28/2026 3:43:00 AM, 30.8779773712158
4/27/2026 11:44:00 PM, 4/28/2026 3:44:00 AM, 30.2430229187012
4/27/2026 11:45:00 PM, 4/28/2026 3:45:00 AM, 30.0893573760986
4/27/2026 11:46:00 PM, 4/28/2026 3:46:00 AM, 30.4999694824219
4/27/2026 11:47:00 PM, 4/28/2026 3:47:00 AM, 32.2983207702637
4/27/2026 11:48:00 PM, 4/28/2026 3:48:00 AM, 32.6304016113281
4/27/2026 11:49:00 PM, 4/28/2026 3:49:00 AM, 32.5175666809082
4/27/2026 11:50:00 PM, 4/28/2026 3:50:00 AM, 32.2782173156738
4/27/2026 11:51:00 PM, 4/28/2026 3:51:00 AM, 32.1176986694336
4/27/2026 11:52:00 PM, 4/28/2026 3:52:00 AM, 32.8138389587402
4/27/2026 11:53:00 PM, 4/28/2026 3:53:00 AM, 32.9049758911133
4/27/2026 11:54:00 PM, 4/28/2026 3:54:00 AM, 33.1972579956055
4/27/2026 11:55:00 PM, 4/28/2026 3:55:00 AM, 33.4444808959961
4/27/2026 11:56:00 PM, 4/28/2026 3:56:00 AM, 33.2914505004883
4/27/2026 11:57:00 PM, 4/28/2026 3:57:00 AM, 33.152229309082
4/27/2026 11:58:00 PM, 4/28/2026 3:58:00 AM, 33.5220413208008
4/27/2026 11:59:00 PM, 4/28/2026 3:59:00 AM, 33.7456207275391
4/28/2026 12:00:00 AM, 4/28/2026 4:00:00 AM, 33.7252082824707
4/28/2026 12:01:00 AM, 4/28/2026 4:01:00 AM, 34.4576110839844
4/28/2026 12:02:00 AM, 4/28/2026 4:02:00 AM, 36.1864738464355
4/28/2026 12:03:00 AM, 4/28/2026 4:03:00 AM, 37.0345268249512
4/28/2026 12:04:00 AM, 4/28/2026 4:04:00 AM, 37.1412506103516
4/28/2026 12:05:00 AM, 4/28/2026 4:05:00 AM, 37.9169921875
4/28/2026 12:06:00 AM, 4/28/2026 4:06:00 AM, 37.4945297241211
4/28/2026 12:07:00 AM, 4/28/2026 4:07:00 AM, 35.5613441467285
4/28/2026 12:08:00 AM, 4/28/2026 4:08:00 AM, 34.378246307373
4/28/2026 12:09:00 AM, 4/28/2026 4:09:00 AM, 33.7073783874512
4/28/2026 12:10:00 AM, 4/28/2026 4:10:00 AM, 33.1625862121582
4/28/2026 12:11:00 AM, 4/28/2026 4:11:00 AM, 33.1218376159668
4/28/2026 12:12:00 AM, 4/28/2026 4:12:00 AM, 33.9676780700684
4/28/2026 12:13:00 AM, 4/28/2026 4:13:00 AM, 33.8513870239258
4/28/2026 12:14:00 AM, 4/28/2026 4:14:00 AM, 33.9690284729004
4/28/2026 12:15:00 AM, 4/28/2026 4:15:00 AM, 33.8582458496094
4/28/2026 12:16:00 AM, 4/28/2026 4:16:00 AM, 34.7602958679199
4/28/2026 12:17:00 AM, 4/28/2026 4:17:00 AM, 34.7793350219727
4/28/2026 12:18:00 AM, 4/28/2026 4:18:00 AM, 35.0185661315918
4/28/2026 12:19:00 AM, 4/28/2026 4:19:00 AM, 35.0185661315918
4/28/2026 12:20:00 AM, 4/28/2026 4:20:00 AM, 34.8937110900879
4/28/2026 12:21:00 AM, 4/28/2026 4:21:00 AM, 34.2499504089355
4/28/2026 12:22:00 AM, 4/28/2026 4:22:00 AM, 33.6590881347656
4/28/2026 12:23:00 AM, 4/28/2026 4:23:00 AM, 33.2298202514648
4/28/2026 12:24:00 AM, 4/28/2026 4:24:00 AM, 32.6202507019043
4/28/2026 12:25:00 AM, 4/28/2026 4:25:00 AM, 31.7875328063965
4/28/2026 12:26:00 AM, 4/28/2026 4:26:00 AM, 30.8754196166992
4/28/2026 12:27:00 AM, 4/28/2026 4:27:00 AM, 29.8506183624268
4/28/2026 12:28:00 AM, 4/28/2026 4:28:00 AM, 31.0028591156006
4/28/2026 12:29:00 AM, 4/28/2026 4:29:00 AM, 30.7134685516357
4/28/2026 12:30:00 AM, 4/28/2026 4:30:00 AM, 30.3565883636475
4/28/2026 12:31:00 AM, 4/28/2026 4:31:00 AM, 30.2523765563965
4/28/2026 12:32:00 AM, 4/28/2026 4:32:00 AM, 30.5342979431152
4/28/2026 12:33:00 AM, 4/28/2026 4:33:00 AM, 29.7101974487305
4/28/2026 12:34:00 AM, 4/28/2026 4:34:00 AM, 30.6432819366455
4/28/2026 12:35:00 AM, 4/28/2026 4:35:00 AM, 29.8931941986084
4/28/2026 12:36:00 AM, 4/28/2026 4:36:00 AM, 29.9935550689697
4/28/2026 12:37:00 AM, 4/28/2026 4:37:00 AM, 29.9844779968262
4/28/2026 12:38:00 AM, 4/28/2026 4:38:00 AM, 30.18190574646
4/28/2026 12:39:00 AM, 4/28/2026 4:39:00 AM, 30.0503158569336
4/28/2026 12:40:00 AM, 4/28/2026 4:40:00 AM, 30.9067478179932
4/28/2026 12:41:00 AM, 4/28/2026 4:41:00 AM, 30.5469779968262
4/28/2026 12:42:00 AM, 4/28/2026 4:42:00 AM, 30.4320011138916
4/28/2026 12:43:00 AM, 4/28/2026 4:43:00 AM, 29.9059619903564
4/28/2026 12:44:00 AM, 4/28/2026 4:44:00 AM, 29.2748146057129
4/28/2026 12:45:00 AM, 4/28/2026 4:45:00 AM, 29.5162925720215
4/28/2026 12:46:00 AM, 4/28/2026 4:46:00 AM, 29.3328704833984
4/28/2026 12:47:00 AM, 4/28/2026 4:47:00 AM, 29.1066303253174
4/28/2026 12:48:00 AM, 4/28/2026 4:48:00 AM, 28.8477745056152
4/28/2026 12:49:00 AM, 4/28/2026 4:49:00 AM, 28.544506072998
4/28/2026 12:50:00 AM, 4/28/2026 4:50:00 AM, 28.8597812652588
4/28/2026 12:51:00 AM, 4/28/2026 4:51:00 AM, 29.9170989990234
4/28/2026 12:52:00 AM, 4/28/2026 4:52:00 AM, 30.1094608306885
4/28/2026 12:53:00 AM, 4/28/2026 4:53:00 AM, 29.7849979400635
4/28/2026 12:54:00 AM, 4/28/2026 4:54:00 AM, 30.807544708252
4/28/2026 12:55:00 AM, 4/28/2026 4:55:00 AM, 30.0207901000977
4/28/2026 12:56:00 AM, 4/28/2026 4:56:00 AM, 31.742431640625
4/28/2026 12:57:00 AM, 4/28/2026 4:57:00 AM, 32.6034164428711
4/28/2026 12:58:00 AM, 4/28/2026 4:58:00 AM, 32.654727935791
4/28/2026 12:59:00 AM, 4/28/2026 4:59:00 AM, 32.7590370178223
4/28/2026 1:00:00 AM, 4/28/2026 5:00:00 AM, 33.7431755065918
4/28/2026 1:01:00 AM, 4/28/2026 5:01:00 AM, 33.3847846984863
4/28/2026 1:02:00 AM, 4/28/2026 5:02:00 AM, 32.992073059082
4/28/2026 1:03:00 AM, 4/28/2026 5:03:00 AM, 33.2180671691895
4/28/2026 1:04:00 AM, 4/28/2026 5:04:00 AM, 33.0557594299316
4/28/2026 1:05:00 AM, 4/28/2026 5:05:00 AM, 32.734489440918
4/28/2026 1:06:00 AM, 4/28/2026 5:06:00 AM, 31.7251796722412
4/28/2026 1:07:00 AM, 4/28/2026 5:07:00 AM, 31.2582130432129
4/28/2026 1:08:00 AM, 4/28/2026 5:08:00 AM, 30.7862606048584
4/28/2026 1:09:00 AM, 4/28/2026 5:09:00 AM, 31.754020690918
4/28/2026 1:10:00 AM, 4/28/2026 5:10:00 AM, 31.3675479888916
4/28/2026 1:11:00 AM, 4/28/2026 5:11:00 AM, 31.8837547302246
4/28/2026 1:12:00 AM, 4/28/2026 5:12:00 AM, 33.3016929626465
4/28/2026 1:13:00 AM, 4/28/2026 5:13:00 AM, 32.6229705810547
4/28/2026 1:14:00 AM, 4/28/2026 5:14:00 AM, 33.1838874816895
4/28/2026 1:15:00 AM, 4/28/2026 5:15:00 AM, 33.0330505371094
4/28/2026 1:16:00 AM, 4/28/2026 5:16:00 AM, 34.0343742370605
4/28/2026 1:17:00 AM, 4/28/2026 5:17:00 AM, 35.1526718139648
4/28/2026 1:18:00 AM, 4/28/2026 5:18:00 AM, 35.2965240478516
4/28/2026 1:19:00 AM, 4/28/2026 5:19:00 AM, 36.3072509765625
4/28/2026 1:20:00 AM, 4/28/2026 5:20:00 AM, 36.3072509765625
4/28/2026 1:21:00 AM, 4/28/2026 5:21:00 AM, 36.2917137145996
4/28/2026 1:22:00 AM, 4/28/2026 5:22:00 AM, 36.7353820800781
4/28/2026 1:23:00 AM, 4/28/2026 5:23:00 AM, 36.0476455688477
4/28/2026 1:24:00 AM, 4/28/2026 5:24:00 AM, 37.3091049194336
4/28/2026 1:25:00 AM, 4/28/2026 5:25:00 AM, 37.6215858459473
4/28/2026 1:26:00 AM, 4/28/2026 5:26:00 AM, 39.2667617797852
4/28/2026 1:27:00 AM, 4/28/2026 5:27:00 AM, 39.8634033203125
4/28/2026 1:28:00 AM, 4/28/2026 5:28:00 AM, 40.1776390075684
4/28/2026 1:29:00 AM, 4/28/2026 5:29:00 AM, 38.8256950378418
4/28/2026 1:30:00 AM, 4/28/2026 5:30:00 AM, 39.3489303588867
4/28/2026 1:31:00 AM, 4/28/2026 5:31:00 AM, 39.6523246765137
4/28/2026 1:32:00 AM, 4/28/2026 5:32:00 AM, 40.8605003356934
4/28/2026 1:33:00 AM, 4/28/2026 5:33:00 AM, 40.8505096435547
4/28/2026 1:34:00 AM, 4/28/2026 5:34:00 AM, 41.1957664489746
4/28/2026 1:35:00 AM, 4/28/2026 5:35:00 AM, 41.252082824707
4/28/2026 1:36:00 AM, 4/28/2026 5:36:00 AM, 41.3466148376465
4/28/2026 1:37:00 AM, 4/28/2026 5:37:00 AM, 41.0549850463867
4/28/2026 1:38:00 AM, 4/28/2026 5:38:00 AM, 41.539421081543
4/28/2026 1:39:00 AM, 4/28/2026 5:39:00 AM, 41.7046737670898
4/28/2026 1:40:00 AM, 4/28/2026 5:40:00 AM, 41.6656913757324
4/28/2026 1:41:00 AM, 4/28/2026 5:41:00 AM, 40.5322685241699
4/28/2026 1:42:00 AM, 4/28/2026 5:42:00 AM, 40.2032203674316
4/28/2026 1:43:00 AM, 4/28/2026 5:43:00 AM, 40.0421104431152
4/28/2026 1:44:00 AM, 4/28/2026 5:44:00 AM, 39.9981079101563
4/28/2026 1:45:00 AM, 4/28/2026 5:45:00 AM, 38.884220123291
4/28/2026 1:46:00 AM, 4/28/2026 5:46:00 AM, 37.8330154418945
4/28/2026 1:47:00 AM, 4/28/2026 5:47:00 AM, 38.9167709350586
4/28/2026 1:48:00 AM, 4/28/2026 5:48:00 AM, 37.8417434692383
4/28/2026 1:49:00 AM, 4/28/2026 5:49:00 AM, 37.3378143310547
4/28/2026 1:50:00 AM, 4/28/2026 5:50:00 AM, 36.566780090332
4/28/2026 1:51:00 AM, 4/28/2026 5:51:00 AM, 36.0056533813477
4/28/2026 1:52:00 AM, 4/28/2026 5:52:00 AM, 32.5546455383301
4/28/2026 1:53:00 AM, 4/28/2026 5:53:00 AM, 30.2784042358398
4/28/2026 1:54:00 AM, 4/28/2026 5:54:00 AM, 28.6671371459961
4/28/2026 1:55:00 AM, 4/28/2026 5:55:00 AM, 30.3332405090332
4/28/2026 1:56:00 AM, 4/28/2026 5:56:00 AM, 28.7795467376709
4/28/2026 1:57:00 AM, 4/28/2026 5:57:00 AM, 27.2671718597412
4/28/2026 1:58:00 AM, 4/28/2026 5:58:00 AM, 29.327844619751
4/28/2026 1:59:00 AM, 4/28/2026 5:59:00 AM, 30.5156936645508
4/28/2026 2:00:00 AM, 4/28/2026 6:00:00 AM, 32.8354110717773
4/28/2026 2:01:00 AM, 4/28/2026 6:01:00 AM, 34.146842956543
4/28/2026 2:02:00 AM, 4/28/2026 6:02:00 AM, 35.8129806518555
4/28/2026 2:03:00 AM, 4/28/2026 6:03:00 AM, 37.837947845459
4/28/2026 2:04:00 AM, 4/28/2026 6:04:00 AM, 37.1044311523437
4/28/2026 2:05:00 AM, 4/28/2026 6:05:00 AM, 36.6255912780762
4/28/2026 2:06:00 AM, 4/28/2026 6:06:00 AM, 36.9717903137207
4/28/2026 2:07:00 AM, 4/28/2026 6:07:00 AM, 37.3944625854492
4/28/2026 2:08:00 AM, 4/28/2026 6:08:00 AM, 38.9335479736328
4/28/2026 2:09:00 AM, 4/28/2026 6:09:00 AM, 39.6927299499512
4/28/2026 2:10:00 AM, 4/28/2026 6:10:00 AM, 42.0357551574707
4/28/2026 2:11:00 AM, 4/28/2026 6:11:00 AM, 42.9414710998535
4/28/2026 2:12:00 AM, 4/28/2026 6:12:00 AM, 43.9686584472656
4/28/2026 2:13:00 AM, 4/28/2026 6:13:00 AM, 44.6795082092285
4/28/2026 2:14:00 AM, 4/28/2026 6:14:00 AM, 44.1685180664063
4/28/2026 2:15:00 AM, 4/28/2026 6:15:00 AM, 44.8814506530762
4/28/2026 2:16:00 AM, 4/28/2026 6:16:00 AM, 45.0207977294922
4/28/2026 2:17:00 AM, 4/28/2026 6:17:00 AM, 45.5503616333008
4/28/2026 2:18:00 AM, 4/28/2026 6:18:00 AM, 46.0435180664063
4/28/2026 2:19:00 AM, 4/28/2026 6:19:00 AM, 46.0200386047363
4/28/2026 2:20:00 AM, 4/28/2026 6:20:00 AM, 46.7754135131836
4/28/2026 2:21:00 AM, 4/28/2026 6:21:00 AM, 46.7754135131836
4/28/2026 2:22:00 AM, 4/28/2026 6:22:00 AM, 46.7754135131836
4/28/2026 2:23:00 AM, 4/28/2026 6:23:00 AM, 45.4544334411621
4/28/2026 2:24:00 AM, 4/28/2026 6:24:00 AM, 44.8771095275879
4/28/2026 2:25:00 AM, 4/28/2026 6:25:00 AM, 42.2602653503418
4/28/2026 2:26:00 AM, 4/28/2026 6:26:00 AM, 41.4658050537109
4/28/2026 2:27:00 AM, 4/28/2026 6:27:00 AM, 40.4660110473633
4/28/2026 2:28:00 AM, 4/28/2026 6:28:00 AM, 38.9923706054688
4/28/2026 2:29:00 AM, 4/28/2026 6:29:00 AM, 37.7248611450195
4/28/2026 2:30:00 AM, 4/28/2026 6:30:00 AM, 37.7132339477539
4/28/2026 2:31:00 AM, 4/28/2026 6:31:00 AM, 38.9085693359375
4/28/2026 2:32:00 AM, 4/28/2026 6:32:00 AM, 36.8416061401367
4/28/2026 2:33:00 AM, 4/28/2026 6:33:00 AM, 39.201717376709
4/28/2026 2:34:00 AM, 4/28/2026 6:34:00 AM, 37.090503692627
4/28/2026 2:35:00 AM, 4/28/2026 6:35:00 AM, 35.9016723632813
4/28/2026 2:36:00 AM, 4/28/2026 6:36:00 AM, 34.0461463928223
4/28/2026 2:37:00 AM, 4/28/2026 6:37:00 AM, 35.6542549133301
4/28/2026 2:38:00 AM, 4/28/2026 6:38:00 AM, 34.7998733520508
4/28/2026 2:39:00 AM, 4/28/2026 6:39:00 AM, 33.0695533752441
4/28/2026 2:40:00 AM, 4/28/2026 6:40:00 AM, 32.6343612670898
4/28/2026 2:41:00 AM, 4/28/2026 6:41:00 AM, 32.2056427001953
4/28/2026 2:42:00 AM, 4/28/2026 6:42:00 AM, 32.7783203125
4/28/2026 2:43:00 AM, 4/28/2026 6:43:00 AM, 30.0752239227295
4/28/2026 2:44:00 AM, 4/28/2026 6:44:00 AM, 24.7406406402588
4/28/2026 2:45:00 AM, 4/28/2026 6:45:00 AM, 31.1710910797119
4/28/2026 2:46:00 AM, 4/28/2026 6:46:00 AM, 28.5804882049561
4/28/2026 2:47:00 AM, 4/28/2026 6:47:00 AM, 29.4998798370361
4/28/2026 2:48:00 AM, 4/28/2026 6:48:00 AM, 26.6988487243652
4/28/2026 2:49:00 AM, 4/28/2026 6:49:00 AM, 25.8955192565918
4/28/2026 2:50:00 AM, 4/28/2026 6:50:00 AM, 27.8632755279541
4/28/2026 2:51:00 AM, 4/28/2026 6:51:00 AM, 29.009449005127
4/28/2026 2:52:00 AM, 4/28/2026 6:52:00 AM, 27.6717128753662
4/28/2026 2:53:00 AM, 4/28/2026 6:53:00 AM, 24.6267738342285
4/28/2026 2:54:00 AM, 4/28/2026 6:54:00 AM, 26.1831207275391
4/28/2026 2:55:00 AM, 4/28/2026 6:55:00 AM, 26.6225185394287
4/28/2026 2:56:00 AM, 4/28/2026 6:56:00 AM, 27.6117534637451
4/28/2026 2:57:00 AM, 4/28/2026 6:57:00 AM, 27.2975921630859
4/28/2026 2:58:00 AM, 4/28/2026 6:58:00 AM, 28.982536315918
4/28/2026 2:59:00 AM, 4/28/2026 6:59:00 AM, 27.14794921875
4/28/2026 3:00:00 AM, 4/28/2026 7:00:00 AM, 27.6512660980225
4/28/2026 3:01:00 AM, 4/28/2026 7:01:00 AM, 29.7330989837646
4/28/2026 3:02:00 AM, 4/28/2026 7:02:00 AM, 27.0949668884277
4/28/2026 3:03:00 AM, 4/28/2026 7:03:00 AM, 31.1907043457031
4/28/2026 3:04:00 AM, 4/28/2026 7:04:00 AM, 30.3978996276855
4/28/2026 3:05:00 AM, 4/28/2026 7:05:00 AM, 30.73486328125
4/28/2026 3:06:00 AM, 4/28/2026 7:06:00 AM, 28.4069843292236
4/28/2026 3:07:00 AM, 4/28/2026 7:07:00 AM, 29.6830177307129
4/28/2026 3:08:00 AM, 4/28/2026 7:08:00 AM, 27.0588264465332
4/28/2026 3:09:00 AM, 4/28/2026 7:09:00 AM, 27.2890186309814
4/28/2026 3:10:00 AM, 4/28/2026 7:10:00 AM, 27.3508892059326
4/28/2026 3:11:00 AM, 4/28/2026 7:11:00 AM, 28.6217956542969
4/28/2026 3:12:00 AM, 4/28/2026 7:12:00 AM, 28.7905311584473
4/28/2026 3:13:00 AM, 4/28/2026 7:13:00 AM, 28.8110275268555
4/28/2026 3:14:00 AM, 4/28/2026 7:14:00 AM, 27.679178237915
4/28/2026 3:15:00 AM, 4/28/2026 7:15:00 AM, 26.6100749969482
4/28/2026 3:16:00 AM, 4/28/2026 7:16:00 AM, 26.1664752960205
4/28/2026 3:17:00 AM, 4/28/2026 7:17:00 AM, 26.227596282959
4/28/2026 3:18:00 AM, 4/28/2026 7:18:00 AM, 26.5741519927979
4/28/2026 3:19:00 AM, 4/28/2026 7:19:00 AM, 25.4028415679932
4/28/2026 3:20:00 AM, 4/28/2026 7:20:00 AM, 24.865873336792
4/28/2026 3:21:00 AM, 4/28/2026 7:21:00 AM, 23.0045337677002
4/28/2026 3:22:00 AM, 4/28/2026 7:22:00 AM, 22.8199787139893
4/28/2026 3:23:00 AM, 4/28/2026 7:23:00 AM, 22.8199787139893
4/28/2026 3:24:00 AM, 4/28/2026 7:24:00 AM, 21.2084655761719
4/28/2026 3:25:00 AM, 4/28/2026 7:25:00 AM, 23.4221477508545
4/28/2026 3:26:00 AM, 4/28/2026 7:26:00 AM, 26.238676071167
4/28/2026 3:27:00 AM, 4/28/2026 7:27:00 AM, 22.6777229309082
4/28/2026 3:28:00 AM, 4/28/2026 7:28:00 AM, 22.7766036987305
4/28/2026 3:29:00 AM, 4/28/2026 7:29:00 AM, 22.368257522583
4/28/2026 3:30:00 AM, 4/28/2026 7:30:00 AM, 22.838134765625
4/28/2026 3:31:00 AM, 4/28/2026 7:31:00 AM, 22.9698448181152
4/28/2026 3:32:00 AM, 4/28/2026 7:32:00 AM, 22.3785381317139
4/28/2026 3:33:00 AM, 4/28/2026 7:33:00 AM, 23.4829711914063
4/28/2026 3:34:00 AM, 4/28/2026 7:34:00 AM, 22.8585739135742
4/28/2026 3:35:00 AM, 4/28/2026 7:35:00 AM, 22.1698951721191
4/28/2026 3:36:00 AM, 4/28/2026 7:36:00 AM, 21.5124416351318
4/28/2026 3:37:00 AM, 4/28/2026 7:37:00 AM, 19.9091453552246
4/28/2026 3:38:00 AM, 4/28/2026 7:38:00 AM, 20.9265766143799
4/28/2026 3:39:00 AM, 4/28/2026 7:39:00 AM, 21.2632427215576
4/28/2026 3:40:00 AM, 4/28/2026 7:40:00 AM, 21.587459564209
4/28/2026 3:41:00 AM, 4/28/2026 7:41:00 AM, 21.4026584625244
4/28/2026 3:42:00 AM, 4/28/2026 7:42:00 AM, 21.782299041748
4/28/2026 3:43:00 AM, 4/28/2026 7:43:00 AM, 21.7130889892578
4/28/2026 3:44:00 AM, 4/28/2026 7:44:00 AM, 21.4064159393311
4/28/2026 3:45:00 AM, 4/28/2026 7:45:00 AM, 20.6732082366943
4/28/2026 3:46:00 AM, 4/28/2026 7:46:00 AM, 19.9367332458496
4/28/2026 3:47:00 AM, 4/28/2026 7:47:00 AM, 20.2004261016846
4/28/2026 3:48:00 AM, 4/28/2026 7:48:00 AM, 20.3882713317871
4/28/2026 3:49:00 AM, 4/28/2026 7:49:00 AM, 19.9315204620361
4/28/2026 3:50:00 AM, 4/28/2026 7:50:00 AM, 20.9423122406006
4/28/2026 3:51:00 AM, 4/28/2026 7:51:00 AM, 21.3289451599121
4/28/2026 3:52:00 AM, 4/28/2026 7:52:00 AM, 20.234582901001
4/28/2026 3:53:00 AM, 4/28/2026 7:53:00 AM, 20.4495410919189
4/28/2026 3:54:00 AM, 4/28/2026 7:54:00 AM, 20.0369453430176
4/28/2026 3:55:00 AM, 4/28/2026 7:55:00 AM, 20.7392921447754
4/28/2026 3:56:00 AM, 4/28/2026 7:56:00 AM, 18.6091194152832
4/28/2026 3:57:00 AM, 4/28/2026 7:57:00 AM, 18.9064712524414
4/28/2026 3:58:00 AM, 4/28/2026 7:58:00 AM, 19.3003330230713
4/28/2026 3:59:00 AM, 4/28/2026 7:59:00 AM, 18.4593944549561
4/28/2026 4:00:00 AM, 4/28/2026 8:00:00 AM, 17.6931781768799
4/28/2026 4:01:00 AM, 4/28/2026 8:01:00 AM, 17.8840255737305
4/28/2026 4:02:00 AM, 4/28/2026 8:02:00 AM, 18.8130168914795
4/28/2026 4:03:00 AM, 4/28/2026 8:03:00 AM, 19.1713409423828
4/28/2026 4:04:00 AM, 4/28/2026 8:04:00 AM, 19.4829139709473
4/28/2026 4:05:00 AM, 4/28/2026 8:05:00 AM, 17.9278717041016
4/28/2026 4:06:00 AM, 4/28/2026 8:06:00 AM, 18.4739284515381
4/28/2026 4:07:00 AM, 4/28/2026 8:07:00 AM, 18.0607223510742
4/28/2026 4:08:00 AM, 4/28/2026 8:08:00 AM, 18.5373077392578
4/28/2026 4:09:00 AM, 4/28/2026 8:09:00 AM, 18.3599414825439
4/28/2026 4:10:00 AM, 4/28/2026 8:10:00 AM, 18.3643093109131
4/28/2026 4:11:00 AM, 4/28/2026 8:11:00 AM, 18.3588333129883
4/28/2026 4:12:00 AM, 4/28/2026 8:12:00 AM, 18.4054985046387
4/28/2026 4:13:00 AM, 4/28/2026 8:13:00 AM, 18.0722618103027
4/28/2026 4:14:00 AM, 4/28/2026 8:14:00 AM, 17.2432918548584
4/28/2026 4:15:00 AM, 4/28/2026 8:15:00 AM, 17.4162731170654
4/28/2026 4:16:00 AM, 4/28/2026 8:16:00 AM, 16.8120098114014
4/28/2026 4:17:00 AM, 4/28/2026 8:17:00 AM, 16.6619129180908
4/28/2026 4:18:00 AM, 4/28/2026 8:18:00 AM, 16.7112903594971
4/28/2026 4:19:00 AM, 4/28/2026 8:19:00 AM, 16.4228267669678
4/28/2026 4:20:00 AM, 4/28/2026 8:20:00 AM, 16.2897262573242
4/28/2026 4:21:00 AM, 4/28/2026 8:21:00 AM, 16.3049545288086
4/28/2026 4:22:00 AM, 4/28/2026 8:22:00 AM, 16.6439762115479
4/28/2026 4:23:00 AM, 4/28/2026 8:23:00 AM, 16.7314777374268
4/28/2026 4:24:00 AM, 4/28/2026 8:24:00 AM, 16.7314777374268
4/28/2026 4:25:00 AM, 4/28/2026 8:25:00 AM, 19.0085716247559
4/28/2026 4:26:00 AM, 4/28/2026 8:26:00 AM, 19.1930084228516
4/28/2026 4:27:00 AM, 4/28/2026 8:27:00 AM, 20.2859172821045
4/28/2026 4:28:00 AM, 4/28/2026 8:28:00 AM, 21.0687561035156
4/28/2026 4:29:00 AM, 4/28/2026 8:29:00 AM, 22.3299465179443
4/28/2026 4:30:00 AM, 4/28/2026 8:30:00 AM, 21.607307434082
4/28/2026 4:31:00 AM, 4/28/2026 8:31:00 AM, 21.5659198760986
4/28/2026 4:32:00 AM, 4/28/2026 8:32:00 AM, 20.8930721282959
4/28/2026 4:33:00 AM, 4/28/2026 8:33:00 AM, 20.9100513458252
4/28/2026 4:34:00 AM, 4/28/2026 8:34:00 AM, 21.1071720123291
4/28/2026 4:35:00 AM, 4/28/2026 8:35:00 AM, 19.8201065063477
4/28/2026 4:36:00 AM, 4/28/2026 8:36:00 AM, 18.1800727844238
4/28/2026 4:37:00 AM, 4/28/2026 8:37:00 AM, 17.6068515777588
4/28/2026 4:38:00 AM, 4/28/2026 8:38:00 AM, 17.7313976287842
4/28/2026 4:39:00 AM, 4/28/2026 8:39:00 AM, 17.6815299987793
4/28/2026 4:40:00 AM, 4/28/2026 8:40:00 AM, 19.7497882843018
4/28/2026 4:41:00 AM, 4/28/2026 8:41:00 AM, 19.4695167541504
4/28/2026 4:42:00 AM, 4/28/2026 8:42:00 AM, 19.7370548248291
4/28/2026 4:43:00 AM, 4/28/2026 8:43:00 AM, 19.6602401733398
4/28/2026 4:44:00 AM, 4/28/2026 8:44:00 AM, 19.2357158660889
4/28/2026 4:45:00 AM, 4/28/2026 8:45:00 AM, 19.1928234100342
4/28/2026 4:46:00 AM, 4/28/2026 8:46:00 AM, 19.3764896392822
4/28/2026 4:47:00 AM, 4/28/2026 8:47:00 AM, 20.2088260650635
4/28/2026 4:48:00 AM, 4/28/2026 8:48:00 AM, 20.3039112091064
4/28/2026 4:49:00 AM, 4/28/2026 8:49:00 AM, 20.2907333374023
4/28/2026 4:50:00 AM, 4/28/2026 8:50:00 AM, 18.7403202056885
4/28/2026 4:51:00 AM, 4/28/2026 8:51:00 AM, 18.806266784668
4/28/2026 4:52:00 AM, 4/28/2026 8:52:00 AM, 18.873348236084
4/28/2026 4:53:00 AM, 4/28/2026 8:53:00 AM, 19.6425533294678
4/28/2026 4:54:00 AM, 4/28/2026 8:54:00 AM, 19.8350734710693
4/28/2026 4:55:00 AM, 4/28/2026 8:55:00 AM, 20.5557250976563
4/28/2026 4:56:00 AM, 4/28/2026 8:56:00 AM, 20.5425128936768
4/28/2026 4:57:00 AM, 4/28/2026 8:57:00 AM, 19.1438884735107
4/28/2026 4:58:00 AM, 4/28/2026 8:58:00 AM, 19.6792411804199
4/28/2026 4:59:00 AM, 4/28/2026 8:59:00 AM, 20.18332862854
4/28/2026 5:00:00 AM, 4/28/2026 9:00:00 AM, 20.5868625640869
4/28/2026 5:01:00 AM, 4/28/2026 9:01:00 AM, 20.5526218414307
4/28/2026 5:02:00 AM, 4/28/2026 9:02:00 AM, 18.7645568847656
4/28/2026 5:03:00 AM, 4/28/2026 9:03:00 AM, 18.1641368865967
4/28/2026 5:04:00 AM, 4/28/2026 9:04:00 AM, 18.2867698669434
4/28/2026 5:05:00 AM, 4/28/2026 9:05:00 AM, 18.4738826751709
4/28/2026 5:06:00 AM, 4/28/2026 9:06:00 AM, 17.8753566741943
4/28/2026 5:07:00 AM, 4/28/2026 9:07:00 AM, 18.6515159606934
4/28/2026 5:08:00 AM, 4/28/2026 9:08:00 AM, 17.2850437164307
4/28/2026 5:09:00 AM, 4/28/2026 9:09:00 AM, 17.2765922546387
4/28/2026 5:10:00 AM, 4/28/2026 9:10:00 AM, 17.4947185516357
4/28/2026 5:11:00 AM, 4/28/2026 9:11:00 AM, 18.7344188690186
4/28/2026 5:12:00 AM, 4/28/2026 9:12:00 AM, 19.8487396240234
4/28/2026 5:13:00 AM, 4/28/2026 9:13:00 AM, 21.0536308288574
4/28/2026 5:14:00 AM, 4/28/2026 9:14:00 AM, 20.4695987701416
4/28/2026 5:15:00 AM, 4/28/2026 9:15:00 AM, 21.9901123046875
4/28/2026 5:16:00 AM, 4/28/2026 9:16:00 AM, 21.9184608459473
4/28/2026 5:17:00 AM, 4/28/2026 9:17:00 AM, 21.9279537200928
4/28/2026 5:18:00 AM, 4/28/2026 9:18:00 AM, 24.0186748504639
4/28/2026 5:19:00 AM, 4/28/2026 9:19:00 AM, 24.3915176391602
4/28/2026 5:20:00 AM, 4/28/2026 9:20:00 AM, 24.9836769104004
4/28/2026 5:21:00 AM, 4/28/2026 9:21:00 AM, 23.9500389099121
4/28/2026 5:22:00 AM, 4/28/2026 9:22:00 AM, 25.7597007751465
4/28/2026 5:23:00 AM, 4/28/2026 9:23:00 AM, 25.6128692626953
4/28/2026 5:24:00 AM, 4/28/2026 9:24:00 AM, 25.2655639648437
4/28/2026 5:25:00 AM, 4/28/2026 9:25:00 AM, 25.2655639648437
4/28/2026 5:26:00 AM, 4/28/2026 9:26:00 AM, 23.2848205566406
4/28/2026 5:27:00 AM, 4/28/2026 9:27:00 AM, 22.4940090179443
4/28/2026 5:28:00 AM, 4/28/2026 9:28:00 AM, 23.0014896392822
4/28/2026 5:29:00 AM, 4/28/2026 9:29:00 AM, 23.6629333496094
4/28/2026 5:30:00 AM, 4/28/2026 9:30:00 AM, 22.5746574401855
4/28/2026 5:31:00 AM, 4/28/2026 9:31:00 AM, 22.9903774261475
4/28/2026 5:32:00 AM, 4/28/2026 9:32:00 AM, 22.2276515960693
4/28/2026 5:33:00 AM, 4/28/2026 9:33:00 AM, 23.1910076141357
4/28/2026 5:34:00 AM, 4/28/2026 9:34:00 AM, 24.614917755127
4/28/2026 5:35:00 AM, 4/28/2026 9:35:00 AM, 22.6393013000488
4/28/2026 5:36:00 AM, 4/28/2026 9:36:00 AM, 24.7879295349121
4/28/2026 5:37:00 AM, 4/28/2026 9:37:00 AM, 21.6768398284912
4/28/2026 5:38:00 AM, 4/28/2026 9:38:00 AM, 23.7692279815674
4/28/2026 5:39:00 AM, 4/28/2026 9:39:00 AM, 24.4249477386475
4/28/2026 5:40:00 AM, 4/28/2026 9:40:00 AM, 23.2341423034668
4/28/2026 5:41:00 AM, 4/28/2026 9:41:00 AM, 22.3937854766846
4/28/2026 5:42:00 AM, 4/28/2026 9:42:00 AM, 24.4251117706299
4/28/2026 5:43:00 AM, 4/28/2026 9:43:00 AM, 23.7010498046875
4/28/2026 5:44:00 AM, 4/28/2026 9:44:00 AM, 22.9861793518066
4/28/2026 5:45:00 AM, 4/28/2026 9:45:00 AM, 23.8410415649414
4/28/2026 5:46:00 AM, 4/28/2026 9:46:00 AM, 22.0512275695801
4/28/2026 5:47:00 AM, 4/28/2026 9:47:00 AM, 22.7054538726807
4/28/2026 5:48:00 AM, 4/28/2026 9:48:00 AM, 23.3177604675293
4/28/2026 5:49:00 AM, 4/28/2026 9:49:00 AM, 23.1817111968994
4/28/2026 5:50:00 AM, 4/28/2026 9:50:00 AM, 22.359842300415
4/28/2026 5:51:00 AM, 4/28/2026 9:51:00 AM, 21.7733726501465
4/28/2026 5:52:00 AM, 4/28/2026 9:52:00 AM, 21.1064510345459
4/28/2026 5:53:00 AM, 4/28/2026 9:53:00 AM, 21.8782424926758
4/28/2026 5:54:00 AM, 4/28/2026 9:54:00 AM, 21.8925609588623
4/28/2026 5:55:00 AM, 4/28/2026 9:55:00 AM, 22.283031463623
4/28/2026 5:56:00 AM, 4/28/2026 9:56:00 AM, 23.0255756378174
4/28/2026 5:57:00 AM, 4/28/2026 9:57:00 AM, 20.0516185760498
4/28/2026 5:58:00 AM, 4/28/2026 9:58:00 AM, 20.0566558837891
4/28/2026 5:59:00 AM, 4/28/2026 9:59:00 AM, 21.0528354644775
4/28/2026 6:00:00 AM, 4/28/2026 10:00:00 AM, 18.9094295501709
4/28/2026 6:01:00 AM, 4/28/2026 10:01:00 AM, 18.6332111358643
4/28/2026 6:02:00 AM, 4/28/2026 10:02:00 AM, 17.8849105834961
4/28/2026 6:03:00 AM, 4/28/2026 10:03:00 AM, 19.4671325683594
4/28/2026 6:04:00 AM, 4/28/2026 10:04:00 AM, 19.5096454620361
4/28/2026 6:05:00 AM, 4/28/2026 10:05:00 AM, 20.087984085083
4/28/2026 6:06:00 AM, 4/28/2026 10:06:00 AM, 19.2266254425049
4/28/2026 6:07:00 AM, 4/28/2026 10:07:00 AM, 21.3659801483154
4/28/2026 6:08:00 AM, 4/28/2026 10:08:00 AM, 21.1746273040771
4/28/2026 6:09:00 AM, 4/28/2026 10:09:00 AM, 22.0232925415039
4/28/2026 6:10:00 AM, 4/28/2026 10:10:00 AM, 21.1308670043945
4/28/2026 6:11:00 AM, 4/28/2026 10:11:00 AM, 19.1950073242188
4/28/2026 6:12:00 AM, 4/28/2026 10:12:00 AM, 20.9779682159424
4/28/2026 6:13:00 AM, 4/28/2026 10:13:00 AM, 22.0496082305908
4/28/2026 6:14:00 AM, 4/28/2026 10:14:00 AM, 23.2594203948975
4/28/2026 6:15:00 AM, 4/28/2026 10:15:00 AM, 24.6347675323486
4/28/2026 6:16:00 AM, 4/28/2026 10:16:00 AM, 25.1191959381104
4/28/2026 6:17:00 AM, 4/28/2026 10:17:00 AM, 25.6685047149658
4/28/2026 6:18:00 AM, 4/28/2026 10:18:00 AM, 24.4825344085693
4/28/2026 6:19:00 AM, 4/28/2026 10:19:00 AM, 22.8897533416748
4/28/2026 6:20:00 AM, 4/28/2026 10:20:00 AM, 23.4901809692383
4/28/2026 6:21:00 AM, 4/28/2026 10:21:00 AM, 25.0561141967773
4/28/2026 6:22:00 AM, 4/28/2026 10:22:00 AM, 25.9053802490234
4/28/2026 6:23:00 AM, 4/28/2026 10:23:00 AM, 26.9275417327881
4/28/2026 6:24:00 AM, 4/28/2026 10:24:00 AM, 28.652868270874
4/28/2026 6:25:00 AM, 4/28/2026 10:25:00 AM, 28.5873851776123
4/28/2026 6:26:00 AM, 4/28/2026 10:26:00 AM, 28.5873851776123
4/28/2026 6:27:00 AM, 4/28/2026 10:27:00 AM, 28.0288753509521
4/28/2026 6:28:00 AM, 4/28/2026 10:28:00 AM, 27.6414203643799
4/28/2026 6:29:00 AM, 4/28/2026 10:29:00 AM, 27.5877151489258
4/28/2026 6:30:00 AM, 4/28/2026 10:30:00 AM, 27.5658645629883
4/28/2026 6:31:00 AM, 4/28/2026 10:31:00 AM, 28.1985034942627
4/28/2026 6:32:00 AM, 4/28/2026 10:32:00 AM, 27.8235816955566
4/28/2026 6:33:00 AM, 4/28/2026 10:33:00 AM, 27.7218132019043
4/28/2026 6:34:00 AM, 4/28/2026 10:34:00 AM, 27.9205513000488
4/28/2026 6:35:00 AM, 4/28/2026 10:35:00 AM, 27.6082153320312
4/28/2026 6:36:00 AM, 4/28/2026 10:36:00 AM, 29.7489681243896
4/28/2026 6:37:00 AM, 4/28/2026 10:37:00 AM, 28.7544841766357
4/28/2026 6:38:00 AM, 4/28/2026 10:38:00 AM, 29.7010402679443
4/28/2026 6:39:00 AM, 4/28/2026 10:39:00 AM, 31.318489074707
4/28/2026 6:40:00 AM, 4/28/2026 10:40:00 AM, 30.2531757354736
4/28/2026 6:41:00 AM, 4/28/2026 10:41:00 AM, 29.5807399749756
4/28/2026 6:42:00 AM, 4/28/2026 10:42:00 AM, 27.5708961486816
4/28/2026 6:43:00 AM, 4/28/2026 10:43:00 AM, 31.3039302825928
4/28/2026 6:44:00 AM, 4/28/2026 10:44:00 AM, 32.5934982299805
4/28/2026 6:45:00 AM, 4/28/2026 10:45:00 AM, 31.8181076049805
4/28/2026 6:46:00 AM, 4/28/2026 10:46:00 AM, 31.5584964752197
4/28/2026 6:47:00 AM, 4/28/2026 10:47:00 AM, 31.6565971374512
4/28/2026 6:48:00 AM, 4/28/2026 10:48:00 AM, 32.0289306640625
4/28/2026 6:49:00 AM, 4/28/2026 10:49:00 AM, 30.5352401733398
4/28/2026 6:50:00 AM, 4/28/2026 10:50:00 AM, 28.2031421661377
4/28/2026 6:51:00 AM, 4/28/2026 10:51:00 AM, 30.6716213226318
4/28/2026 6:52:00 AM, 4/28/2026 10:52:00 AM, 29.3519840240479
4/28/2026 6:53:00 AM, 4/28/2026 10:53:00 AM, 29.1596069335937
4/28/2026 6:54:00 AM, 4/28/2026 10:54:00 AM, 28.497615814209
4/28/2026 6:55:00 AM, 4/28/2026 10:55:00 AM, 29.0835437774658
4/28/2026 6:56:00 AM, 4/28/2026 10:56:00 AM, 29.8320903778076
4/28/2026 6:57:00 AM, 4/28/2026 10:57:00 AM, 29.2021579742432
4/28/2026 6:58:00 AM, 4/28/2026 10:58:00 AM, 27.7949848175049
4/28/2026 6:59:00 AM, 4/28/2026 10:59:00 AM, 27.3639545440674
4/28/2026 7:00:00 AM, 4/28/2026 11:00:00 AM, 28.3850116729736
4/28/2026 7:01:00 AM, 4/28/2026 11:01:00 AM, 29.0474243164063
4/28/2026 7:02:00 AM, 4/28/2026 11:02:00 AM, 30.6304988861084
4/28/2026 7:03:00 AM, 4/28/2026 11:03:00 AM, 34.9852180480957
4/28/2026 7:04:00 AM, 4/28/2026 11:04:00 AM, 37.7082481384277
4/28/2026 7:05:00 AM, 4/28/2026 11:05:00 AM, 38.4324607849121
4/28/2026 7:06:00 AM, 4/28/2026 11:06:00 AM, 37.0877532958984
4/28/2026 7:07:00 AM, 4/28/2026 11:07:00 AM, 38.3685150146484
4/28/2026 7:08:00 AM, 4/28/2026 11:08:00 AM, 35.8432464599609
4/28/2026 7:09:00 AM, 4/28/2026 11:09:00 AM, 33.3299713134766
4/28/2026 7:10:00 AM, 4/28/2026 11:10:00 AM, 33.4336242675781
4/28/2026 7:11:00 AM, 4/28/2026 11:11:00 AM, 32.4237251281738
4/28/2026 7:12:00 AM, 4/28/2026 11:12:00 AM, 31.9827690124512
4/28/2026 7:13:00 AM, 4/28/2026 11:13:00 AM, 30.9931449890137
4/28/2026 7:14:00 AM, 4/28/2026 11:14:00 AM, 35.1581573486328
4/28/2026 7:15:00 AM, 4/28/2026 11:15:00 AM, 32.5945320129395
4/28/2026 7:16:00 AM, 4/28/2026 11:16:00 AM, 34.7701263427734
4/28/2026 7:17:00 AM, 4/28/2026 11:17:00 AM, 36.2407608032227
4/28/2026 7:18:00 AM, 4/28/2026 11:18:00 AM, 35.8047065734863
4/28/2026 7:19:00 AM, 4/28/2026 11:19:00 AM, 34.1376953125
4/28/2026 7:20:00 AM, 4/28/2026 11:20:00 AM, 35.457691192627
4/28/2026 7:21:00 AM, 4/28/2026 11:21:00 AM, 34.3280639648438
4/28/2026 7:22:00 AM, 4/28/2026 11:22:00 AM, 31.5920295715332
4/28/2026 7:23:00 AM, 4/28/2026 11:23:00 AM, 30.1504497528076
4/28/2026 7:24:00 AM, 4/28/2026 11:24:00 AM, 30.2220859527588
4/28/2026 7:25:00 AM, 4/28/2026 11:25:00 AM, 30.057258605957
4/28/2026 7:26:00 AM, 4/28/2026 11:26:00 AM, 29.7088871002197
4/28/2026 7:27:00 AM, 4/28/2026 11:27:00 AM, 29.7088871002197
4/28/2026 7:28:00 AM, 4/28/2026 11:28:00 AM, 29.5775184631348
4/28/2026 7:29:00 AM, 4/28/2026 11:29:00 AM, 28.8176212310791
4/28/2026 7:30:00 AM, 4/28/2026 11:30:00 AM, 27.1770324707031
4/28/2026 7:31:00 AM, 4/28/2026 11:31:00 AM, 26.6973438262939
4/28/2026 7:32:00 AM, 4/28/2026 11:32:00 AM, 25.5148048400879
4/28/2026 7:33:00 AM, 4/28/2026 11:33:00 AM, 23.3043937683105
4/28/2026 7:34:00 AM, 4/28/2026 11:34:00 AM, 27.5301151275635
4/28/2026 7:35:00 AM, 4/28/2026 11:35:00 AM, 27.4193687438965
4/28/2026 7:36:00 AM, 4/28/2026 11:36:00 AM, 22.782657623291
4/28/2026 7:37:00 AM, 4/28/2026 11:37:00 AM, 24.3224964141846
4/28/2026 7:38:00 AM, 4/28/2026 11:38:00 AM, 26.0583934783936
4/28/2026 7:39:00 AM, 4/28/2026 11:39:00 AM, 26.1496276855469
4/28/2026 7:40:00 AM, 4/28/2026 11:40:00 AM, 26.0290184020996
4/28/2026 7:41:00 AM, 4/28/2026 11:41:00 AM, 22.1691608428955
4/28/2026 7:42:00 AM, 4/28/2026 11:42:00 AM, 24.3220634460449
4/28/2026 7:43:00 AM, 4/28/2026 11:43:00 AM, 25.5447463989258
4/28/2026 7:44:00 AM, 4/28/2026 11:44:00 AM, 29.0030746459961
4/28/2026 7:45:00 AM, 4/28/2026 11:45:00 AM, 25.6788215637207
4/28/2026 7:46:00 AM, 4/28/2026 11:46:00 AM, 24.6346874237061
4/28/2026 7:47:00 AM, 4/28/2026 11:47:00 AM, 22.6127109527588
4/28/2026 7:48:00 AM, 4/28/2026 11:48:00 AM, 22.0211086273193
4/28/2026 7:49:00 AM, 4/28/2026 11:49:00 AM, 22.4501075744629
4/28/2026 7:50:00 AM, 4/28/2026 11:50:00 AM, 22.5897178649902
4/28/2026 7:51:00 AM, 4/28/2026 11:51:00 AM, 22.8506107330322
4/28/2026 7:52:00 AM, 4/28/2026 11:52:00 AM, 21.7288932800293
4/28/2026 7:53:00 AM, 4/28/2026 11:53:00 AM, 22.5250720977783
4/28/2026 7:54:00 AM, 4/28/2026 11:54:00 AM, 23.4360771179199
4/28/2026 7:55:00 AM, 4/28/2026 11:55:00 AM, 22.0708084106445
4/28/2026 7:56:00 AM, 4/28/2026 11:56:00 AM, 18.8820533752441
4/28/2026 7:57:00 AM, 4/28/2026 11:57:00 AM, 18.31467628479
4/28/2026 7:58:00 AM, 4/28/2026 11:58:00 AM, 20.7106075286865
4/28/2026 7:59:00 AM, 4/28/2026 11:59:00 AM, 20.0734786987305
4/28/2026 8:00:00 AM, 4/28/2026 12:00:00 PM, 16.4205989837646
4/28/2026 8:01:00 AM, 4/28/2026 12:01:00 PM, 17.0988140106201
4/28/2026 8:02:00 AM, 4/28/2026 12:02:00 PM, 18.8500690460205
4/28/2026 8:03:00 AM, 4/28/2026 12:03:00 PM, 18.9030323028564
4/28/2026 8:04:00 AM, 4/28/2026 12:04:00 PM, 18.0038146972656
4/28/2026 8:05:00 AM, 4/28/2026 12:05:00 PM, 20.0326118469238
4/28/2026 8:06:00 AM, 4/28/2026 12:06:00 PM, 24.0699977874756
4/28/2026 8:07:00 AM, 4/28/2026 12:07:00 PM, 22.2669906616211
4/28/2026 8:08:00 AM, 4/28/2026 12:08:00 PM, 21.7859363555908
4/28/2026 8:09:00 AM, 4/28/2026 12:09:00 PM, 21.1299076080322
4/28/2026 8:10:00 AM, 4/28/2026 12:10:00 PM, 22.1069946289063
4/28/2026 8:11:00 AM, 4/28/2026 12:11:00 PM, 19.3731174468994
4/28/2026 8:12:00 AM, 4/28/2026 12:12:00 PM, 18.5340366363525
4/28/2026 8:13:00 AM, 4/28/2026 12:13:00 PM, 18.1264171600342
4/28/2026 8:14:00 AM, 4/28/2026 12:14:00 PM, 19.6151237487793
4/28/2026 8:15:00 AM, 4/28/2026 12:15:00 PM, 22.9982013702393
4/28/2026 8:16:00 AM, 4/28/2026 12:16:00 PM, 23.959680557251
4/28/2026 8:17:00 AM, 4/28/2026 12:17:00 PM, 23.5481910705566
4/28/2026 8:18:00 AM, 4/28/2026 12:18:00 PM, 22.1147842407227
4/28/2026 8:19:00 AM, 4/28/2026 12:19:00 PM, 21.4756698608398
4/28/2026 8:20:00 AM, 4/28/2026 12:20:00 PM, 22.2860088348389
4/28/2026 8:21:00 AM, 4/28/2026 12:21:00 PM, 21.7961177825928
4/28/2026 8:22:00 AM, 4/28/2026 12:22:00 PM, 17.7214965820313
4/28/2026 8:23:00 AM, 4/28/2026 12:23:00 PM, 19.8992691040039
4/28/2026 8:24:00 AM, 4/28/2026 12:24:00 PM, 21.0324859619141
4/28/2026 8:25:00 AM, 4/28/2026 12:25:00 PM, 22.3251838684082
4/28/2026 8:26:00 AM, 4/28/2026 12:26:00 PM, 20.9595584869385
4/28/2026 8:27:00 AM, 4/28/2026 12:27:00 PM, 18.4284648895264
4/28/2026 8:28:00 AM, 4/28/2026 12:28:00 PM, 18.4284648895264
4/28/2026 8:29:00 AM, 4/28/2026 12:29:00 PM, 18.2193222045898
4/28/2026 8:30:00 AM, 4/28/2026 12:30:00 PM, 17.4446716308594
4/28/2026 8:31:00 AM, 4/28/2026 12:31:00 PM, 17.9127635955811
4/28/2026 8:32:00 AM, 4/28/2026 12:32:00 PM, 18.2826156616211
4/28/2026 8:33:00 AM, 4/28/2026 12:33:00 PM, 18.5968685150146
4/28/2026 8:34:00 AM, 4/28/2026 12:34:00 PM, 23.3991394042969
4/28/2026 8:35:00 AM, 4/28/2026 12:35:00 PM, 25.1173458099365
4/28/2026 8:36:00 AM, 4/28/2026 12:36:00 PM, 24.6932544708252
4/28/2026 8:37:00 AM, 4/28/2026 12:37:00 PM, 23.5132083892822
4/28/2026 8:38:00 AM, 4/28/2026 12:38:00 PM, 22.1584377288818
4/28/2026 8:39:00 AM, 4/28/2026 12:39:00 PM, 23.1305770874023
4/28/2026 8:40:00 AM, 4/28/2026 12:40:00 PM, 24.6390724182129
4/28/2026 8:41:00 AM, 4/28/2026 12:41:00 PM, 25.9854717254639
4/28/2026 8:42:00 AM, 4/28/2026 12:42:00 PM, 25.6420841217041
4/28/2026 8:43:00 AM, 4/28/2026 12:43:00 PM, 25.5030651092529
4/28/2026 8:44:00 AM, 4/28/2026 12:44:00 PM, 28.3105449676514
4/28/2026 8:45:00 AM, 4/28/2026 12:45:00 PM, 25.5806636810303
4/28/2026 8:46:00 AM, 4/28/2026 12:46:00 PM, 24.0096702575684
4/28/2026 8:47:00 AM, 4/28/2026 12:47:00 PM, 23.7506618499756
4/28/2026 8:48:00 AM, 4/28/2026 12:48:00 PM, 22.240629196167
4/28/2026 8:49:00 AM, 4/28/2026 12:49:00 PM, 22.3265762329102
4/28/2026 8:50:00 AM, 4/28/2026 12:50:00 PM, 22.5093250274658
4/28/2026 8:51:00 AM, 4/28/2026 12:51:00 PM, 23.200325012207
4/28/2026 8:52:00 AM, 4/28/2026 12:52:00 PM, 24.9685802459717
4/28/2026 8:53:00 AM, 4/28/2026 12:53:00 PM, 26.1791400909424
4/28/2026 8:54:00 AM, 4/28/2026 12:54:00 PM, 25.3492603302002
4/28/2026 8:55:00 AM, 4/28/2026 12:55:00 PM, 25.6378002166748
4/28/2026 8:56:00 AM, 4/28/2026 12:56:00 PM, 26.1901779174805
4/28/2026 8:57:00 AM, 4/28/2026 12:57:00 PM, 26.2350616455078
4/28/2026 8:58:00 AM, 4/28/2026 12:58:00 PM, 26.2453365325928
4/28/2026 8:59:00 AM, 4/28/2026 12:59:00 PM, 26.4503688812256
4/28/2026 9:00:00 AM, 4/28/2026 1:00:00 PM, 26.9392032623291
4/28/2026 9:01:00 AM, 4/28/2026 1:01:00 PM, 25.8657512664795
4/28/2026 9:02:00 AM, 4/28/2026 1:02:00 PM, 26.0275897979736
4/28/2026 9:03:00 AM, 4/28/2026 1:03:00 PM, 26.7675838470459
4/28/2026 9:04:00 AM, 4/28/2026 1:04:00 PM, 26.6322536468506
4/28/2026 9:05:00 AM, 4/28/2026 1:05:00 PM, 27.4690971374512
4/28/2026 9:06:00 AM, 4/28/2026 1:06:00 PM, 26.6464195251465
4/28/2026 9:07:00 AM, 4/28/2026 1:07:00 PM, 26.8370304107666
4/28/2026 9:08:00 AM, 4/28/2026 1:08:00 PM, 27.5951442718506
4/28/2026 9:09:00 AM, 4/28/2026 1:09:00 PM, 27.8864707946777
4/28/2026 9:10:00 AM, 4/28/2026 1:10:00 PM, 27.4707546234131
4/28/2026 9:11:00 AM, 4/28/2026 1:11:00 PM, 27.7332363128662
4/28/2026 9:12:00 AM, 4/28/2026 1:12:00 PM, 28.3141937255859
4/28/2026 9:13:00 AM, 4/28/2026 1:13:00 PM, 29.0589141845703
4/28/2026 9:14:00 AM, 4/28/2026 1:14:00 PM, 29.7255840301514
4/28/2026 9:15:00 AM, 4/28/2026 1:15:00 PM, 28.9506988525391
4/28/2026 9:16:00 AM, 4/28/2026 1:16:00 PM, 29.6767578125
4/28/2026 9:17:00 AM, 4/28/2026 1:17:00 PM, 29.3252143859863
4/28/2026 9:18:00 AM, 4/28/2026 1:18:00 PM, 29.5358142852783
4/28/2026 9:19:00 AM, 4/28/2026 1:19:00 PM, 30.706693649292
4/28/2026 9:20:00 AM, 4/28/2026 1:20:00 PM, 31.0199432373047
4/28/2026 9:21:00 AM, 4/28/2026 1:21:00 PM, 30.7163677215576
4/28/2026 9:22:00 AM, 4/28/2026 1:22:00 PM, 32.2195243835449
4/28/2026 9:23:00 AM, 4/28/2026 1:23:00 PM, 31.6187896728516
4/28/2026 9:24:00 AM, 4/28/2026 1:24:00 PM, 32.3306922912598
4/28/2026 9:25:00 AM, 4/28/2026 1:25:00 PM, 31.4615573883057
4/28/2026 9:26:00 AM, 4/28/2026 1:26:00 PM, 31.9182968139648
4/28/2026 9:27:00 AM, 4/28/2026 1:27:00 PM, 31.3463077545166
4/28/2026 9:28:00 AM, 4/28/2026 1:28:00 PM, 31.7858200073242
4/28/2026 9:29:00 AM, 4/28/2026 1:29:00 PM, 31.7858200073242
4/28/2026 9:30:00 AM, 4/28/2026 1:30:00 PM, 32.0522155761719
4/28/2026 9:31:00 AM, 4/28/2026 1:31:00 PM, 33.5620498657227
4/28/2026 9:32:00 AM, 4/28/2026 1:32:00 PM, 35.1159515380859
4/28/2026 9:33:00 AM, 4/28/2026 1:33:00 PM, 34.9073257446289
4/28/2026 9:34:00 AM, 4/28/2026 1:34:00 PM, 35.2093353271484
4/28/2026 9:35:00 AM, 4/28/2026 1:35:00 PM, 36.668628692627
4/28/2026 9:36:00 AM, 4/28/2026 1:36:00 PM, 37.3843612670898
4/28/2026 9:37:00 AM, 4/28/2026 1:37:00 PM, 33.2478942871094
4/28/2026 9:38:00 AM, 4/28/2026 1:38:00 PM, 34.396728515625
4/28/2026 9:39:00 AM, 4/28/2026 1:39:00 PM, 34.2742805480957
4/28/2026 9:40:00 AM, 4/28/2026 1:40:00 PM, 35.5575141906738
4/28/2026 9:41:00 AM, 4/28/2026 1:41:00 PM, 35.4509086608887
4/28/2026 9:42:00 AM, 4/28/2026 1:42:00 PM, 35.7548675537109
4/28/2026 9:43:00 AM, 4/28/2026 1:43:00 PM, 34.766731262207
4/28/2026 9:44:00 AM, 4/28/2026 1:44:00 PM, 33.0516929626465
4/28/2026 9:45:00 AM, 4/28/2026 1:45:00 PM, 34.1054649353027
4/28/2026 9:46:00 AM, 4/28/2026 1:46:00 PM, 35.0211524963379
4/28/2026 9:47:00 AM, 4/28/2026 1:47:00 PM, 35.4443244934082
4/28/2026 9:48:00 AM, 4/28/2026 1:48:00 PM, 36.0167579650879
4/28/2026 9:49:00 AM, 4/28/2026 1:49:00 PM, 35.3644676208496
4/28/2026 9:50:00 AM, 4/28/2026 1:50:00 PM, 34.0063056945801
4/28/2026 9:51:00 AM, 4/28/2026 1:51:00 PM, 33.9438896179199
4/28/2026 9:52:00 AM, 4/28/2026 1:52:00 PM, 32.9854545593262
4/28/2026 9:53:00 AM, 4/28/2026 1:53:00 PM, 31.5036239624023
4/28/2026 9:54:00 AM, 4/28/2026 1:54:00 PM, 33.9721336364746
4/28/2026 9:55:00 AM, 4/28/2026 1:55:00 PM, 31.1101264953613
4/28/2026 9:56:00 AM, 4/28/2026 1:56:00 PM, 29.3688106536865
4/28/2026 9:57:00 AM, 4/28/2026 1:57:00 PM, 29.5416564941406
4/28/2026 9:58:00 AM, 4/28/2026 1:58:00 PM, 30.0366668701172
4/28/2026 9:59:00 AM, 4/28/2026 1:59:00 PM, 30.3028144836426
4/28/2026 10:00:00 AM, 4/28/2026 2:00:00 PM, 27.3030261993408
4/28/2026 10:01:00 AM, 4/28/2026 2:01:00 PM, 28.6273612976074
4/28/2026 10:02:00 AM, 4/28/2026 2:02:00 PM, 26.6431274414063
4/28/2026 10:03:00 AM, 4/28/2026 2:03:00 PM, 27.3357467651367
4/28/2026 10:04:00 AM, 4/28/2026 2:04:00 PM, 27.5268115997314
4/28/2026 10:05:00 AM, 4/28/2026 2:05:00 PM, 27.8143901824951
4/28/2026 10:06:00 AM, 4/28/2026 2:06:00 PM, 29.4581642150879
4/28/2026 10:07:00 AM, 4/28/2026 2:07:00 PM, 28.2656383514404
4/28/2026 10:08:00 AM, 4/28/2026 2:08:00 PM, 28.2606868743896
4/28/2026 10:09:00 AM, 4/28/2026 2:09:00 PM, 28.8336963653564
4/28/2026 10:10:00 AM, 4/28/2026 2:10:00 PM, 28.7263374328613
4/28/2026 10:11:00 AM, 4/28/2026 2:11:00 PM, 29.2861194610596
4/28/2026 10:12:00 AM, 4/28/2026 2:12:00 PM, 29.3624954223633
4/28/2026 10:13:00 AM, 4/28/2026 2:13:00 PM, 28.8323497772217
4/28/2026 10:14:00 AM, 4/28/2026 2:14:00 PM, 27.9763259887695
4/28/2026 10:15:00 AM, 4/28/2026 2:15:00 PM, 28.0577831268311
4/28/2026 10:16:00 AM, 4/28/2026 2:16:00 PM, 27.2864036560059
4/28/2026 10:17:00 AM, 4/28/2026 2:17:00 PM, 28.2030563354492
4/28/2026 10:18:00 AM, 4/28/2026 2:18:00 PM, 28.0100536346436
4/28/2026 10:19:00 AM, 4/28/2026 2:19:00 PM, 27.7201385498047
4/28/2026 10:20:00 AM, 4/28/2026 2:20:00 PM, 27.7018013000488
4/28/2026 10:21:00 AM, 4/28/2026 2:21:00 PM, 26.6544094085693
4/28/2026 10:22:00 AM, 4/28/2026 2:22:00 PM, 26.6220741271973
4/28/2026 10:23:00 AM, 4/28/2026 2:23:00 PM, 26.3179321289062
4/28/2026 10:24:00 AM, 4/28/2026 2:24:00 PM, 27.0238475799561
4/28/2026 10:25:00 AM, 4/28/2026 2:25:00 PM, 27.975118637085
4/28/2026 10:26:00 AM, 4/28/2026 2:26:00 PM, 28.0043792724609
4/28/2026 10:27:00 AM, 4/28/2026 2:27:00 PM, 28.6014003753662
4/28/2026 10:28:00 AM, 4/28/2026 2:28:00 PM, 27.9186706542969
4/28/2026 10:29:00 AM, 4/28/2026 2:29:00 PM, 27.4393177032471
4/28/2026 10:30:00 AM, 4/28/2026 2:30:00 PM, 27.4393177032471
4/28/2026 10:31:00 AM, 4/28/2026 2:31:00 PM, 27.455680847168
4/28/2026 10:32:00 AM, 4/28/2026 2:32:00 PM, 27.0034103393555
4/28/2026 10:33:00 AM, 4/28/2026 2:33:00 PM, 32.1151466369629
4/28/2026 10:34:00 AM, 4/28/2026 2:34:00 PM, 32.1343078613281
4/28/2026 10:35:00 AM, 4/28/2026 2:35:00 PM, 32.530632019043
4/28/2026 10:36:00 AM, 4/28/2026 2:36:00 PM, 31.354549407959
4/28/2026 10:37:00 AM, 4/28/2026 2:37:00 PM, 29.883171081543
4/28/2026 10:38:00 AM, 4/28/2026 2:38:00 PM, 30.99853515625
4/28/2026 10:39:00 AM, 4/28/2026 2:39:00 PM, 29.8352165222168
4/28/2026 10:40:00 AM, 4/28/2026 2:40:00 PM, 27.0659122467041
4/28/2026 10:41:00 AM, 4/28/2026 2:41:00 PM, 26.7958164215088
4/28/2026 10:42:00 AM, 4/28/2026 2:42:00 PM, 25.5276432037354
4/28/2026 10:43:00 AM, 4/28/2026 2:43:00 PM, 25.1658420562744
4/28/2026 10:44:00 AM, 4/28/2026 2:44:00 PM, 26.7956218719482
4/28/2026 10:45:00 AM, 4/28/2026 2:45:00 PM, 26.0357265472412
4/28/2026 10:46:00 AM, 4/28/2026 2:46:00 PM, 26.4522171020508
4/28/2026 10:47:00 AM, 4/28/2026 2:47:00 PM, 25.8195877075195
4/28/2026 10:48:00 AM, 4/28/2026 2:48:00 PM, 24.9110736846924
4/28/2026 10:49:00 AM, 4/28/2026 2:49:00 PM, 22.9067039489746
4/28/2026 10:50:00 AM, 4/28/2026 2:50:00 PM, 22.1163921356201
4/28/2026 10:51:00 AM, 4/28/2026 2:51:00 PM, 23.4793853759766
4/28/2026 10:52:00 AM, 4/28/2026 2:52:00 PM, 22.0982093811035
4/28/2026 10:53:00 AM, 4/28/2026 2:53:00 PM, 21.1688709259033
4/28/2026 10:54:00 AM, 4/28/2026 2:54:00 PM, 22.025260925293
4/28/2026 10:55:00 AM, 4/28/2026 2:55:00 PM, 21.2351264953613
4/28/2026 10:56:00 AM, 4/28/2026 2:56:00 PM, 21.036111831665
4/28/2026 10:57:00 AM, 4/28/2026 2:57:00 PM, 20.2506122589111
4/28/2026 10:58:00 AM, 4/28/2026 2:58:00 PM, 18.7316722869873
4/28/2026 10:59:00 AM, 4/28/2026 2:59:00 PM, 20.8866424560547
4/28/2026 11:00:00 AM, 4/28/2026 3:00:00 PM, 18.9449939727783
4/28/2026 11:01:00 AM, 4/28/2026 3:01:00 PM, 17.9620304107666
4/28/2026 11:02:00 AM, 4/28/2026 3:02:00 PM, 19.5053119659424
4/28/2026 11:03:00 AM, 4/28/2026 3:03:00 PM, 19.4296073913574
4/28/2026 11:04:00 AM, 4/28/2026 3:04:00 PM, 23.3051872253418
4/28/2026 11:05:00 AM, 4/28/2026 3:05:00 PM, 22.615629196167
4/28/2026 11:06:00 AM, 4/28/2026 3:06:00 PM, 25.8967819213867
4/28/2026 11:07:00 AM, 4/28/2026 3:07:00 PM, 23.6521797180176
4/28/2026 11:08:00 AM, 4/28/2026 3:08:00 PM, 19.0636863708496
4/28/2026 11:09:00 AM, 4/28/2026 3:09:00 PM, 17.1129589080811
4/28/2026 11:10:00 AM, 4/28/2026 3:10:00 PM, 15.6403722763062
4/28/2026 11:11:00 AM, 4/28/2026 3:11:00 PM, 16.399845123291
4/28/2026 11:12:00 AM, 4/28/2026 3:12:00 PM, 18.0991764068604
4/28/2026 11:13:00 AM, 4/28/2026 3:13:00 PM, 11.9520311355591
4/28/2026 11:14:00 AM, 4/28/2026 3:14:00 PM, 11.4346780776978
4/28/2026 11:15:00 AM, 4/28/2026 3:15:00 PM, 13.9415655136108
4/28/2026 11:16:00 AM, 4/28/2026 3:16:00 PM, 16.2667198181152
4/28/2026 11:17:00 AM, 4/28/2026 3:17:00 PM, 21.3783111572266
4/28/2026 11:18:00 AM, 4/28/2026 3:18:00 PM, 16.2091693878174
4/28/2026 11:19:00 AM, 4/28/2026 3:19:00 PM, 18.7605762481689
4/28/2026 11:20:00 AM, 4/28/2026 3:20:00 PM, 17.9238986968994
4/28/2026 11:21:00 AM, 4/28/2026 3:21:00 PM, 16.2283458709717
4/28/2026 11:22:00 AM, 4/28/2026 3:22:00 PM, 14.563588142395
4/28/2026 11:23:00 AM, 4/28/2026 3:23:00 PM, 13.9464588165283
4/28/2026 11:24:00 AM, 4/28/2026 3:24:00 PM, 14.7623243331909
4/28/2026 11:25:00 AM, 4/28/2026 3:25:00 PM, 16.596960067749
4/28/2026 11:26:00 AM, 4/28/2026 3:26:00 PM, 17.1528606414795
4/28/2026 11:27:00 AM, 4/28/2026 3:27:00 PM, 13.6720323562622
4/28/2026 11:28:00 AM, 4/28/2026 3:28:00 PM, 16.3803691864014
4/28/2026 11:29:00 AM, 4/28/2026 3:29:00 PM, 19.3598232269287
4/28/2026 11:30:00 AM, 4/28/2026 3:30:00 PM, 21.9059677124023
4/28/2026 11:31:00 AM, 4/28/2026 3:31:00 PM, 21.9059677124023
4/28/2026 11:32:00 AM, 4/28/2026 3:32:00 PM, 21.9059677124023
4/28/2026 11:33:00 AM, 4/28/2026 3:33:00 PM, 21.9705142974854
4/28/2026 11:34:00 AM, 4/28/2026 3:34:00 PM, 21.1505508422852
4/28/2026 11:35:00 AM, 4/28/2026 3:35:00 PM, 21.0017604827881
4/28/2026 11:36:00 AM, 4/28/2026 3:36:00 PM, 20.2458038330078
4/28/2026 11:37:00 AM, 4/28/2026 3:37:00 PM, 22.0305366516113
4/28/2026 11:38:00 AM, 4/28/2026 3:38:00 PM, 23.2618465423584
4/28/2026 11:39:00 AM, 4/28/2026 3:39:00 PM, 23.5120296478271
4/28/2026 11:40:00 AM, 4/28/2026 3:40:00 PM, 24.0845108032227
4/28/2026 11:41:00 AM, 4/28/2026 3:41:00 PM, 21.6668395996094
4/28/2026 11:42:00 AM, 4/28/2026 3:42:00 PM, 20.61594581604
4/28/2026 11:43:00 AM, 4/28/2026 3:43:00 PM, 19.9149494171143
4/28/2026 11:44:00 AM, 4/28/2026 3:44:00 PM, 22.3270015716553
4/28/2026 11:45:00 AM, 4/28/2026 3:45:00 PM, 19.7827281951904
4/28/2026 11:46:00 AM, 4/28/2026 3:46:00 PM, 19.3675746917725
4/28/2026 11:47:00 AM, 4/28/2026 3:47:00 PM, 19.8331642150879
4/28/2026 11:48:00 AM, 4/28/2026 3:48:00 PM, 18.4642639160156
4/28/2026 11:49:00 AM, 4/28/2026 3:49:00 PM, 19.2489166259766
4/28/2026 11:50:00 AM, 4/28/2026 3:50:00 PM, 19.5620021820068
4/28/2026 11:51:00 AM, 4/28/2026 3:51:00 PM, 20.073413848877
4/28/2026 11:52:00 AM, 4/28/2026 3:52:00 PM, 20.2972831726074
4/28/2026 11:53:00 AM, 4/28/2026 3:53:00 PM, 20.1770458221436
4/28/2026 11:54:00 AM, 4/28/2026 3:54:00 PM, 18.4904594421387
4/28/2026 11:55:00 AM, 4/28/2026 3:55:00 PM, 17.2710857391357
4/28/2026 11:56:00 AM, 4/28/2026 3:56:00 PM, 16.898609161377
4/28/2026 11:57:00 AM, 4/28/2026 3:57:00 PM, 17.3192920684814
4/28/2026 11:58:00 AM, 4/28/2026 3:58:00 PM, 15.4280481338501
4/28/2026 11:59:00 AM, 4/28/2026 3:59:00 PM, 18.7330169677734
4/28/2026 12:00:00 PM, 4/28/2026 4:00:00 PM, 15.0599069595337
4/28/2026 12:01:00 PM, 4/28/2026 4:01:00 PM, 15.8832750320435
4/28/2026 12:02:00 PM, 4/28/2026 4:02:00 PM, 15.6189479827881
4/28/2026 12:03:00 PM, 4/28/2026 4:03:00 PM, 14.42223072052
4/28/2026 12:04:00 PM, 4/28/2026 4:04:00 PM, 14.764817237854
4/28/2026 12:05:00 PM, 4/28/2026 4:05:00 PM, 15.3852024078369
4/28/2026 12:06:00 PM, 4/28/2026 4:06:00 PM, 15.8026514053345
4/28/2026 12:07:00 PM, 4/28/2026 4:07:00 PM, 15.7656679153442
4/28/2026 12:08:00 PM, 4/28/2026 4:08:00 PM, 16.2680358886719
4/28/2026 12:09:00 PM, 4/28/2026 4:09:00 PM, 20.635763168335
4/28/2026 12:10:00 PM, 4/28/2026 4:10:00 PM, 20.8542881011963
4/28/2026 12:11:00 PM, 4/28/2026 4:11:00 PM, 14.3257503509521
4/28/2026 12:12:00 PM, 4/28/2026 4:12:00 PM, 13.1937294006348
4/28/2026 12:13:00 PM, 4/28/2026 4:13:00 PM, 12.8449220657349
4/28/2026 12:14:00 PM, 4/28/2026 4:14:00 PM, 13.3258628845215
4/28/2026 12:15:00 PM, 4/28/2026 4:15:00 PM, 14.9848165512085
4/28/2026 12:16:00 PM, 4/28/2026 4:16:00 PM, 13.7713642120361
4/28/2026 12:17:00 PM, 4/28/2026 4:17:00 PM, 15.2618999481201
4/28/2026 12:18:00 PM, 4/28/2026 4:18:00 PM, 16.0079498291016
4/28/2026 12:19:00 PM, 4/28/2026 4:19:00 PM, 15.4038238525391
4/28/2026 12:20:00 PM, 4/28/2026 4:20:00 PM, 14.2190160751343
4/28/2026 12:21:00 PM, 4/28/2026 4:21:00 PM, 17.4018249511719
4/28/2026 12:22:00 PM, 4/28/2026 4:22:00 PM, 18.9010009765625
4/28/2026 12:23:00 PM, 4/28/2026 4:23:00 PM, 18.1843128204346
4/28/2026 12:24:00 PM, 4/28/2026 4:24:00 PM, 19.1246166229248
4/28/2026 12:25:00 PM, 4/28/2026 4:25:00 PM, 16.1745548248291
4/28/2026 12:26:00 PM, 4/28/2026 4:26:00 PM, 20.5523471832275
4/28/2026 12:27:00 PM, 4/28/2026 4:27:00 PM, 23.4635715484619
4/28/2026 12:28:00 PM, 4/28/2026 4:28:00 PM, 24.5786476135254
4/28/2026 12:29:00 PM, 4/28/2026 4:29:00 PM, 17.085054397583
4/28/2026 12:30:00 PM, 4/28/2026 4:30:00 PM, 16.9966487884521
4/28/2026 12:31:00 PM, 4/28/2026 4:31:00 PM, 19.2607231140137
4/28/2026 12:32:00 PM, 4/28/2026 4:32:00 PM, 19.0055713653564
4/28/2026 12:33:00 PM, 4/28/2026 4:33:00 PM, 19.0055713653564
4/28/2026 12:34:00 PM, 4/28/2026 4:34:00 PM, 19.236291885376
4/28/2026 12:35:00 PM, 4/28/2026 4:35:00 PM, 20.5869579315186
4/28/2026 12:36:00 PM, 4/28/2026 4:36:00 PM, 17.5826244354248
4/28/2026 12:37:00 PM, 4/28/2026 4:37:00 PM, 17.4151210784912
4/28/2026 12:38:00 PM, 4/28/2026 4:38:00 PM, 17.5178718566895
4/28/2026 12:39:00 PM, 4/28/2026 4:39:00 PM, 17.5815544128418
4/28/2026 12:40:00 PM, 4/28/2026 4:40:00 PM, 17.8120307922363
4/28/2026 12:41:00 PM, 4/28/2026 4:41:00 PM, 22.8381252288818
4/28/2026 12:42:00 PM, 4/28/2026 4:42:00 PM, 19.4885063171387
4/28/2026 12:43:00 PM, 4/28/2026 4:43:00 PM, 18.5702075958252
4/28/2026 12:44:00 PM, 4/28/2026 4:44:00 PM, 16.8872489929199
4/28/2026 12:45:00 PM, 4/28/2026 4:45:00 PM, 16.3281345367432
4/28/2026 12:46:00 PM, 4/28/2026 4:46:00 PM, 16.1935291290283
4/28/2026 12:47:00 PM, 4/28/2026 4:47:00 PM, 17.0724239349365
4/28/2026 12:48:00 PM, 4/28/2026 4:48:00 PM, 17.6436061859131
4/28/2026 12:49:00 PM, 4/28/2026 4:49:00 PM, 19.2149677276611
4/28/2026 12:50:00 PM, 4/28/2026 4:50:00 PM, 16.2198829650879
4/28/2026 12:51:00 PM, 4/28/2026 4:51:00 PM, 15.4783048629761
4/28/2026 12:52:00 PM, 4/28/2026 4:52:00 PM, 16.6577224731445
4/28/2026 12:53:00 PM, 4/28/2026 4:53:00 PM, 16.3163070678711
4/28/2026 12:54:00 PM, 4/28/2026 4:54:00 PM, 15.4937381744385
4/28/2026 12:55:00 PM, 4/28/2026 4:55:00 PM, 17.9016590118408
4/28/2026 12:56:00 PM, 4/28/2026 4:56:00 PM, 17.0615558624268
4/28/2026 12:57:00 PM, 4/28/2026 4:57:00 PM, 16.663911819458
4/28/2026 12:58:00 PM, 4/28/2026 4:58:00 PM, 16.7603855133057
4/28/2026 12:59:00 PM, 4/28/2026 4:59:00 PM, 15.8828840255737
4/28/2026 1:00:00 PM, 4/28/2026 5:00:00 PM, 16.8426151275635
4/28/2026 1:01:00 PM, 4/28/2026 5:01:00 PM, 19.2570457458496
4/28/2026 1:02:00 PM, 4/28/2026 5:02:00 PM, 15.0776281356812
4/28/2026 1:03:00 PM, 4/28/2026 5:03:00 PM, 14.2890024185181
4/28/2026 1:04:00 PM, 4/28/2026 5:04:00 PM, 17.0521335601807
4/28/2026 1:05:00 PM, 4/28/2026 5:05:00 PM, 18.5364971160889
4/28/2026 1:06:00 PM, 4/28/2026 5:06:00 PM, 15.7749423980713
4/28/2026 1:07:00 PM, 4/28/2026 5:07:00 PM, 15.6015396118164
4/28/2026 1:08:00 PM, 4/28/2026 5:08:00 PM, 16.8317775726318
4/28/2026 1:09:00 PM, 4/28/2026 5:09:00 PM, 18.1681423187256
4/28/2026 1:10:00 PM, 4/28/2026 5:10:00 PM, 18.184196472168
4/28/2026 1:11:00 PM, 4/28/2026 5:11:00 PM, 18.1984252929688
4/28/2026 1:12:00 PM, 4/28/2026 5:12:00 PM, 20.4439868927002
4/28/2026 1:13:00 PM, 4/28/2026 5:13:00 PM, 17.888219833374
4/28/2026 1:14:00 PM, 4/28/2026 5:14:00 PM, 15.7588481903076
4/28/2026 1:15:00 PM, 4/28/2026 5:15:00 PM, 17.209135055542
4/28/2026 1:16:00 PM, 4/28/2026 5:16:00 PM, 15.7508335113525
4/28/2026 1:17:00 PM, 4/28/2026 5:17:00 PM, 14.539116859436
4/28/2026 1:18:00 PM, 4/28/2026 5:18:00 PM, 15.0120267868042
4/28/2026 1:19:00 PM, 4/28/2026 5:19:00 PM, 15.1582145690918
4/28/2026 1:20:00 PM, 4/28/2026 5:20:00 PM, 15.8448028564453
4/28/2026 1:21:00 PM, 4/28/2026 5:21:00 PM, 23.6862411499023
4/28/2026 1:22:00 PM, 4/28/2026 5:22:00 PM, 21.6895942687988
4/28/2026 1:23:00 PM, 4/28/2026 5:23:00 PM, 16.5281581878662
4/28/2026 1:24:00 PM, 4/28/2026 5:24:00 PM, 16.8165740966797
4/28/2026 1:25:00 PM, 4/28/2026 5:25:00 PM, 17.5987358093262
4/28/2026 1:26:00 PM, 4/28/2026 5:26:00 PM, 17.8314113616943
4/28/2026 1:27:00 PM, 4/28/2026 5:27:00 PM, 22.2299842834473
4/28/2026 1:28:00 PM, 4/28/2026 5:28:00 PM, 20.6767024993896
4/28/2026 1:29:00 PM, 4/28/2026 5:29:00 PM, 17.5766429901123
4/28/2026 1:30:00 PM, 4/28/2026 5:30:00 PM, 16.518835067749
4/28/2026 1:31:00 PM, 4/28/2026 5:31:00 PM, 15.7626247406006
4/28/2026 1:32:00 PM, 4/28/2026 5:32:00 PM, 16.8252754211426
4/28/2026 1:33:00 PM, 4/28/2026 5:33:00 PM, 16.6436195373535
4/28/2026 1:34:00 PM, 4/28/2026 5:34:00 PM, 16.6436195373535
4/28/2026 1:35:00 PM, 4/28/2026 5:35:00 PM, 12.1056699752808
4/28/2026 1:36:00 PM, 4/28/2026 5:36:00 PM, 11.815110206604
4/28/2026 1:37:00 PM, 4/28/2026 5:37:00 PM, 12.800856590271
4/28/2026 1:38:00 PM, 4/28/2026 5:38:00 PM, 12.4354257583618
4/28/2026 1:39:00 PM, 4/28/2026 5:39:00 PM, 11.6650972366333
4/28/2026 1:40:00 PM, 4/28/2026 5:40:00 PM, 12.1568059921265
4/28/2026 1:41:00 PM, 4/28/2026 5:41:00 PM, 13.170862197876
4/28/2026 1:42:00 PM, 4/28/2026 5:42:00 PM, 13.5191221237183
4/28/2026 1:43:00 PM, 4/28/2026 5:43:00 PM, 13.660228729248
4/28/2026 1:44:00 PM, 4/28/2026 5:44:00 PM, 13.3667116165161
4/28/2026 1:45:00 PM, 4/28/2026 5:45:00 PM, 12.3068428039551
4/28/2026 1:46:00 PM, 4/28/2026 5:46:00 PM, 12.2214307785034
4/28/2026 1:47:00 PM, 4/28/2026 5:47:00 PM, 12.7036142349243
4/28/2026 1:48:00 PM, 4/28/2026 5:48:00 PM, 10.8776912689209
4/28/2026 1:49:00 PM, 4/28/2026 5:49:00 PM, 11.1809759140015
4/28/2026 1:50:00 PM, 4/28/2026 5:50:00 PM, 11.3976736068726
4/28/2026 1:51:00 PM, 4/28/2026 5:51:00 PM, 11.6519584655762
4/28/2026 1:52:00 PM, 4/28/2026 5:52:00 PM, 11.2454519271851
4/28/2026 1:53:00 PM, 4/28/2026 5:53:00 PM, 10.571587562561
4/28/2026 1:54:00 PM, 4/28/2026 5:54:00 PM, 10.2706613540649
4/28/2026 1:55:00 PM, 4/28/2026 5:55:00 PM, 8.90224838256836
4/28/2026 1:56:00 PM, 4/28/2026 5:56:00 PM, 9.30321025848389
4/28/2026 1:57:00 PM, 4/28/2026 5:57:00 PM, 10.1501922607422
4/28/2026 1:58:00 PM, 4/28/2026 5:58:00 PM, 9.83120918273926
4/28/2026 1:59:00 PM, 4/28/2026 5:59:00 PM, 9.90627956390381
4/28/2026 2:00:00 PM, 4/28/2026 6:00:00 PM, 11.163950920105
4/28/2026 2:01:00 PM, 4/28/2026 6:01:00 PM, 12.5326890945435
4/28/2026 2:02:00 PM, 4/28/2026 6:02:00 PM, 17.3416233062744
4/28/2026 2:03:00 PM, 4/28/2026 6:03:00 PM, 17.4683837890625
4/28/2026 2:04:00 PM, 4/28/2026 6:04:00 PM, 16.9483795166016
4/28/2026 2:05:00 PM, 4/28/2026 6:05:00 PM, 16.5160312652588
4/28/2026 2:06:00 PM, 4/28/2026 6:06:00 PM, 15.6256895065308
4/28/2026 2:07:00 PM, 4/28/2026 6:07:00 PM, 15.5959281921387
4/28/2026 2:08:00 PM, 4/28/2026 6:08:00 PM, 16.3453979492188
4/28/2026 2:09:00 PM, 4/28/2026 6:09:00 PM, 15.7315244674683
4/28/2026 2:10:00 PM, 4/28/2026 6:10:00 PM, 15.4991235733032
4/28/2026 2:11:00 PM, 4/28/2026 6:11:00 PM, 15.3425168991089
4/28/2026 2:12:00 PM, 4/28/2026 6:12:00 PM, 16.1722145080566
4/28/2026 2:13:00 PM, 4/28/2026 6:13:00 PM, 16.7057857513428
4/28/2026 2:14:00 PM, 4/28/2026 6:14:00 PM, 16.0476760864258
4/28/2026 2:15:00 PM, 4/28/2026 6:15:00 PM, 15.4996404647827
4/28/2026 2:16:00 PM, 4/28/2026 6:16:00 PM, 15.5132293701172
4/28/2026 2:17:00 PM, 4/28/2026 6:17:00 PM, 15.3164663314819
4/28/2026 2:18:00 PM, 4/28/2026 6:18:00 PM, 15.847074508667
4/28/2026 2:19:00 PM, 4/28/2026 6:19:00 PM, 15.5681066513062
4/28/2026 2:20:00 PM, 4/28/2026 6:20:00 PM, 15.0636215209961
4/28/2026 2:21:00 PM, 4/28/2026 6:21:00 PM, 16.2193737030029
4/28/2026 2:22:00 PM, 4/28/2026 6:22:00 PM, 16.5126113891602
4/28/2026 2:23:00 PM, 4/28/2026 6:23:00 PM, 15.5421857833862
4/28/2026 2:24:00 PM, 4/28/2026 6:24:00 PM, 14.7911148071289
4/28/2026 2:25:00 PM, 4/28/2026 6:25:00 PM, 13.7985963821411
4/28/2026 2:26:00 PM, 4/28/2026 6:26:00 PM, 14.1069316864014
4/28/2026 2:27:00 PM, 4/28/2026 6:27:00 PM, 14.5655527114868
4/28/2026 2:28:00 PM, 4/28/2026 6:28:00 PM, 14.9589509963989
4/28/2026 2:29:00 PM, 4/28/2026 6:29:00 PM, 13.3354768753052
4/28/2026 2:30:00 PM, 4/28/2026 6:30:00 PM, 12.197117805481
4/28/2026 2:31:00 PM, 4/28/2026 6:31:00 PM, 12.6781253814697
4/28/2026 2:32:00 PM, 4/28/2026 6:32:00 PM, 13.3102693557739
4/28/2026 2:33:00 PM, 4/28/2026 6:33:00 PM, 13.7243642807007
4/28/2026 2:34:00 PM, 4/28/2026 6:34:00 PM, 13.7733573913574
4/28/2026 2:35:00 PM, 4/28/2026 6:35:00 PM, 13.7733573913574
4/28/2026 2:36:00 PM, 4/28/2026 6:36:00 PM, 13.9888315200806
4/28/2026 2:37:00 PM, 4/28/2026 6:37:00 PM, 13.1054592132568
4/28/2026 2:38:00 PM, 4/28/2026 6:38:00 PM, 14.1563625335693
4/28/2026 2:39:00 PM, 4/28/2026 6:39:00 PM, 15.0848350524902
4/28/2026 2:40:00 PM, 4/28/2026 6:40:00 PM, 16.2558670043945
4/28/2026 2:41:00 PM, 4/28/2026 6:41:00 PM, 16.3369598388672
4/28/2026 2:42:00 PM, 4/28/2026 6:42:00 PM, 13.8990230560303
4/28/2026 2:43:00 PM, 4/28/2026 6:43:00 PM, 12.7237014770508
4/28/2026 2:44:00 PM, 4/28/2026 6:44:00 PM, 10.791766166687
4/28/2026 2:45:00 PM, 4/28/2026 6:45:00 PM, 10.7870054244995
4/28/2026 2:46:00 PM, 4/28/2026 6:46:00 PM, 10.9866161346436
4/28/2026 2:47:00 PM, 4/28/2026 6:47:00 PM, 24.9429397583008
4/28/2026 2:48:00 PM, 4/28/2026 6:48:00 PM, 15.9147539138794
4/28/2026 2:49:00 PM, 4/28/2026 6:49:00 PM, 12.3610353469849
4/28/2026 2:50:00 PM, 4/28/2026 6:50:00 PM, 11.7014846801758
4/28/2026 2:51:00 PM, 4/28/2026 6:51:00 PM, 11.5180978775024
4/28/2026 2:52:00 PM, 4/28/2026 6:52:00 PM, 11.3880910873413
4/28/2026 2:53:00 PM, 4/28/2026 6:53:00 PM, 11.4507474899292
4/28/2026 2:54:00 PM, 4/28/2026 6:54:00 PM, 12.5702838897705
4/28/2026 2:55:00 PM, 4/28/2026 6:55:00 PM, 14.7871141433716
4/28/2026 2:56:00 PM, 4/28/2026 6:56:00 PM, 15.3474740982056
4/28/2026 2:57:00 PM, 4/28/2026 6:57:00 PM, 14.8262720108032
4/28/2026 2:58:00 PM, 4/28/2026 6:58:00 PM, 14.6156311035156
4/28/2026 2:59:00 PM, 4/28/2026 6:59:00 PM, 14.772027015686
4/28/2026 3:00:00 PM, 4/28/2026 7:00:00 PM, 15.2425537109375
4/28/2026 3:01:00 PM, 4/28/2026 7:01:00 PM, 15.6210031509399
4/28/2026 3:02:00 PM, 4/28/2026 7:02:00 PM, 15.9165391921997
4/28/2026 3:03:00 PM, 4/28/2026 7:03:00 PM, 17.2022762298584
4/28/2026 3:04:00 PM, 4/28/2026 7:04:00 PM, 16.779333114624
4/28/2026 3:05:00 PM, 4/28/2026 7:05:00 PM, 15.2213373184204
4/28/2026 3:06:00 PM, 4/28/2026 7:06:00 PM, 14.9090394973755
4/28/2026 3:07:00 PM, 4/28/2026 7:07:00 PM, 14.6765909194946
4/28/2026 3:08:00 PM, 4/28/2026 7:08:00 PM, 16.2321586608887
4/28/2026 3:09:00 PM, 4/28/2026 7:09:00 PM, 16.6238689422607
4/28/2026 3:10:00 PM, 4/28/2026 7:10:00 PM, 16.4817314147949
4/28/2026 3:11:00 PM, 4/28/2026 7:11:00 PM, 16.7785835266113
4/28/2026 3:12:00 PM, 4/28/2026 7:12:00 PM, 16.4532852172852
4/28/2026 3:13:00 PM, 4/28/2026 7:13:00 PM, 16.9334297180176
4/28/2026 3:14:00 PM, 4/28/2026 7:14:00 PM, 17.0261058807373
4/28/2026 3:15:00 PM, 4/28/2026 7:15:00 PM, 17.9657115936279
4/28/2026 3:16:00 PM, 4/28/2026 7:16:00 PM, 18.720422744751
4/28/2026 3:17:00 PM, 4/28/2026 7:17:00 PM, 18.2677478790283
4/28/2026 3:18:00 PM, 4/28/2026 7:18:00 PM, 18.4298324584961
4/28/2026 3:19:00 PM, 4/28/2026 7:19:00 PM, 18.2946586608887
4/28/2026 3:20:00 PM, 4/28/2026 7:20:00 PM, 19.161039352417
4/28/2026 3:21:00 PM, 4/28/2026 7:21:00 PM, 17.9045238494873
4/28/2026 3:22:00 PM, 4/28/2026 7:22:00 PM, 17.5771923065186
4/28/2026 3:23:00 PM, 4/28/2026 7:23:00 PM, 17.1181373596191
4/28/2026 3:24:00 PM, 4/28/2026 7:24:00 PM, 16.6620082855225
4/28/2026 3:25:00 PM, 4/28/2026 7:25:00 PM, 16.1740913391113
4/28/2026 3:26:00 PM, 4/28/2026 7:26:00 PM, 14.9486198425293
4/28/2026 3:27:00 PM, 4/28/2026 7:27:00 PM, 14.63023853302
4/28/2026 3:28:00 PM, 4/28/2026 7:28:00 PM, 13.8478488922119
4/28/2026 3:29:00 PM, 4/28/2026 7:29:00 PM, 13.0082721710205
4/28/2026 3:30:00 PM, 4/28/2026 7:30:00 PM, 12.7696161270142
4/28/2026 3:31:00 PM, 4/28/2026 7:31:00 PM, 12.4569644927979
4/28/2026 3:32:00 PM, 4/28/2026 7:32:00 PM, 12.1894903182983
4/28/2026 3:33:00 PM, 4/28/2026 7:33:00 PM, 12.432638168335
4/28/2026 3:34:00 PM, 4/28/2026 7:34:00 PM, 12.7549753189087
4/28/2026 3:35:00 PM, 4/28/2026 7:35:00 PM, 12.7107448577881
4/28/2026 3:36:00 PM, 4/28/2026 7:36:00 PM, 12.7107448577881
4/28/2026 3:37:00 PM, 4/28/2026 7:37:00 PM, 13.1178884506226
4/28/2026 3:38:00 PM, 4/28/2026 7:38:00 PM, 13.435658454895
4/28/2026 3:39:00 PM, 4/28/2026 7:39:00 PM, 13.2413997650146
4/28/2026 3:40:00 PM, 4/28/2026 7:40:00 PM, 12.894401550293
4/28/2026 3:41:00 PM, 4/28/2026 7:41:00 PM, 12.3695030212402
4/28/2026 3:42:00 PM, 4/28/2026 7:42:00 PM, 12.6290321350098
4/28/2026 3:43:00 PM, 4/28/2026 7:43:00 PM, 12.9474697113037
4/28/2026 3:44:00 PM, 4/28/2026 7:44:00 PM, 13.1757888793945
4/28/2026 3:45:00 PM, 4/28/2026 7:45:00 PM, 12.6329097747803
4/28/2026 3:46:00 PM, 4/28/2026 7:46:00 PM, 12.4304809570313
4/28/2026 3:47:00 PM, 4/28/2026 7:47:00 PM, 13.4335508346558
4/28/2026 3:48:00 PM, 4/28/2026 7:48:00 PM, 14.1186027526855
4/28/2026 3:49:00 PM, 4/28/2026 7:49:00 PM, 14.3473424911499
4/28/2026 3:50:00 PM, 4/28/2026 7:50:00 PM, 15.0272998809814
4/28/2026 3:51:00 PM, 4/28/2026 7:51:00 PM, 16.3032875061035
4/28/2026 3:52:00 PM, 4/28/2026 7:52:00 PM, 16.0050983428955
4/28/2026 3:53:00 PM, 4/28/2026 7:53:00 PM, 15.4737701416016
4/28/2026 3:54:00 PM, 4/28/2026 7:54:00 PM, 16.1969738006592
4/28/2026 3:55:00 PM, 4/28/2026 7:55:00 PM, 15.3300552368164
4/28/2026 3:56:00 PM, 4/28/2026 7:56:00 PM, 16.1017246246338
4/28/2026 3:57:00 PM, 4/28/2026 7:57:00 PM, 16.400333404541
4/28/2026 3:58:00 PM, 4/28/2026 7:58:00 PM, 17.5085144042969
4/28/2026 3:59:00 PM, 4/28/2026 7:59:00 PM, 15.1566352844238
4/28/2026 4:00:00 PM, 4/28/2026 8:00:00 PM, 14.2791023254395
4/28/2026 4:01:00 PM, 4/28/2026 8:01:00 PM, 14.2737159729004
4/28/2026 4:02:00 PM, 4/28/2026 8:02:00 PM, 13.7039556503296
4/28/2026 4:03:00 PM, 4/28/2026 8:03:00 PM, 13.7224779129028
4/28/2026 4:04:00 PM, 4/28/2026 8:04:00 PM, 12.5753364562988
4/28/2026 4:05:00 PM, 4/28/2026 8:05:00 PM, 12.4863166809082
4/28/2026 4:06:00 PM, 4/28/2026 8:06:00 PM, 12.8683929443359
4/28/2026 4:07:00 PM, 4/28/2026 8:07:00 PM, 12.5132112503052
4/28/2026 4:08:00 PM, 4/28/2026 8:08:00 PM, 12.8026762008667
4/28/2026 4:09:00 PM, 4/28/2026 8:09:00 PM, 12.5776891708374
4/28/2026 4:10:00 PM, 4/28/2026 8:10:00 PM, 12.5340309143066
4/28/2026 4:11:00 PM, 4/28/2026 8:11:00 PM, 12.7797660827637
4/28/2026 4:12:00 PM, 4/28/2026 8:12:00 PM, 13.7038927078247
4/28/2026 4:13:00 PM, 4/28/2026 8:13:00 PM, 14.6310434341431
4/28/2026 4:14:00 PM, 4/28/2026 8:14:00 PM, 13.4535722732544
4/28/2026 4:15:00 PM, 4/28/2026 8:15:00 PM, 14.3238153457642
4/28/2026 4:16:00 PM, 4/28/2026 8:16:00 PM, 14.3379211425781
4/28/2026 4:17:00 PM, 4/28/2026 8:17:00 PM, 11.9765682220459
4/28/2026 4:18:00 PM, 4/28/2026 8:18:00 PM, 11.8161840438843
4/28/2026 4:19:00 PM, 4/28/2026 8:19:00 PM, 12.1941947937012
4/28/2026 4:20:00 PM, 4/28/2026 8:20:00 PM, 11.6615228652954
4/28/2026 4:21:00 PM, 4/28/2026 8:21:00 PM, 12.0518016815186
4/28/2026 4:22:00 PM, 4/28/2026 8:22:00 PM, 13.033465385437
4/28/2026 4:23:00 PM, 4/28/2026 8:23:00 PM, 12.5672559738159
4/28/2026 4:24:00 PM, 4/28/2026 8:24:00 PM, 10.3265247344971
4/28/2026 4:25:00 PM, 4/28/2026 8:25:00 PM, 9.89573764801025
4/28/2026 4:26:00 PM, 4/28/2026 8:26:00 PM, 9.89405632019043
4/28/2026 4:27:00 PM, 4/28/2026 8:27:00 PM, 10.1874866485596
4/28/2026 4:28:00 PM, 4/28/2026 8:28:00 PM, 11.4207859039307
4/28/2026 4:29:00 PM, 4/28/2026 8:29:00 PM, 11.890157699585
4/28/2026 4:30:00 PM, 4/28/2026 8:30:00 PM, 12.0384969711304
4/28/2026 4:31:00 PM, 4/28/2026 8:31:00 PM, 12.0068521499634
4/28/2026 4:32:00 PM, 4/28/2026 8:32:00 PM, 12.2555389404297
4/28/2026 4:33:00 PM, 4/28/2026 8:33:00 PM, 12.1775856018066
4/28/2026 4:34:00 PM, 4/28/2026 8:34:00 PM, 11.3946876525879
4/28/2026 4:35:00 PM, 4/28/2026 8:35:00 PM, 11.5370597839355
4/28/2026 4:36:00 PM, 4/28/2026 8:36:00 PM, 12.1951360702515
4/28/2026 4:37:00 PM, 4/28/2026 8:37:00 PM, 12.1951360702515
4/28/2026 4:38:00 PM, 4/28/2026 8:38:00 PM, 12.6711626052856
4/28/2026 4:39:00 PM, 4/28/2026 8:39:00 PM, 12.2472524642944
4/28/2026 4:40:00 PM, 4/28/2026 8:40:00 PM, 11.9515600204468
4/28/2026 4:41:00 PM, 4/28/2026 8:41:00 PM, 11.8941526412964
4/28/2026 4:42:00 PM, 4/28/2026 8:42:00 PM, 11.4081163406372
4/28/2026 4:43:00 PM, 4/28/2026 8:43:00 PM, 11.0574359893799
4/28/2026 4:44:00 PM, 4/28/2026 8:44:00 PM, 11.4549322128296
4/28/2026 4:45:00 PM, 4/28/2026 8:45:00 PM, 10.9422626495361
4/28/2026 4:46:00 PM, 4/28/2026 8:46:00 PM, 11.6903457641602
4/28/2026 4:47:00 PM, 4/28/2026 8:47:00 PM, 13.0879392623901
4/28/2026 4:48:00 PM, 4/28/2026 8:48:00 PM, 12.4261837005615
4/28/2026 4:49:00 PM, 4/28/2026 8:49:00 PM, 11.9112033843994
4/28/2026 4:50:00 PM, 4/28/2026 8:50:00 PM, 11.4522285461426
4/28/2026 4:51:00 PM, 4/28/2026 8:51:00 PM, 10.8618478775024
4/28/2026 4:52:00 PM, 4/28/2026 8:52:00 PM, 10.3707504272461
4/28/2026 4:53:00 PM, 4/28/2026 8:53:00 PM, 9.88141059875488
4/28/2026 4:54:00 PM, 4/28/2026 8:54:00 PM, 10.0876321792603
4/28/2026 4:55:00 PM, 4/28/2026 8:55:00 PM, 10.5804605484009
4/28/2026 4:56:00 PM, 4/28/2026 8:56:00 PM, 10.6847295761108
4/28/2026 4:57:00 PM, 4/28/2026 8:57:00 PM, 10.7382745742798
4/28/2026 4:58:00 PM, 4/28/2026 8:58:00 PM, 10.9235410690308
4/28/2026 4:59:00 PM, 4/28/2026 8:59:00 PM, 11.1952753067017
4/28/2026 5:00:00 PM, 4/28/2026 9:00:00 PM, 11.6087913513184
4/28/2026 5:01:00 PM, 4/28/2026 9:01:00 PM, 11.4326677322388
4/28/2026 5:02:00 PM, 4/28/2026 9:02:00 PM, 9.87376976013184
4/28/2026 5:03:00 PM, 4/28/2026 9:03:00 PM, 9.91084766387939
4/28/2026 5:04:00 PM, 4/28/2026 9:04:00 PM, 10.4156770706177
4/28/2026 5:05:00 PM, 4/28/2026 9:05:00 PM, 10.6211576461792
4/28/2026 5:06:00 PM, 4/28/2026 9:06:00 PM, 11.4383277893066
4/28/2026 5:07:00 PM, 4/28/2026 9:07:00 PM, 12.1403436660767
4/28/2026 5:08:00 PM, 4/28/2026 9:08:00 PM, 12.3478269577026
4/28/2026 5:09:00 PM, 4/28/2026 9:09:00 PM, 12.1506843566895
4/28/2026 5:10:00 PM, 4/28/2026 9:10:00 PM, 12.310905456543
4/28/2026 5:11:00 PM, 4/28/2026 9:11:00 PM, 14.4697170257568
4/28/2026 5:12:00 PM, 4/28/2026 9:12:00 PM, 13.3129968643188
4/28/2026 5:13:00 PM, 4/28/2026 9:13:00 PM, 13.3610572814941
4/28/2026 5:14:00 PM, 4/28/2026 9:14:00 PM, 14.6617279052734
4/28/2026 5:15:00 PM, 4/28/2026 9:15:00 PM, 14.3274431228638
4/28/2026 5:16:00 PM, 4/28/2026 9:16:00 PM, 14.5695333480835
4/28/2026 5:17:00 PM, 4/28/2026 9:17:00 PM, 15.2243690490723
4/28/2026 5:18:00 PM, 4/28/2026 9:18:00 PM, 15.751446723938
4/28/2026 5:19:00 PM, 4/28/2026 9:19:00 PM, 15.763108253479
4/28/2026 5:20:00 PM, 4/28/2026 9:20:00 PM, 15.0616855621338
4/28/2026 5:21:00 PM, 4/28/2026 9:21:00 PM, 14.6781339645386
4/28/2026 5:22:00 PM, 4/28/2026 9:22:00 PM, 14.562876701355
4/28/2026 5:23:00 PM, 4/28/2026 9:23:00 PM, 14.5726690292358
4/28/2026 5:24:00 PM, 4/28/2026 9:24:00 PM, 14.7775239944458
4/28/2026 5:25:00 PM, 4/28/2026 9:25:00 PM, 14.9332637786865
4/28/2026 5:26:00 PM, 4/28/2026 9:26:00 PM, 15.4862222671509
4/28/2026 5:27:00 PM, 4/28/2026 9:27:00 PM, 16.2164726257324
4/28/2026 5:28:00 PM, 4/28/2026 9:28:00 PM, 17.0673503875732
4/28/2026 5:29:00 PM, 4/28/2026 9:29:00 PM, 18.0125617980957
4/28/2026 5:30:00 PM, 4/28/2026 9:30:00 PM, 18.6377086639404
4/28/2026 5:31:00 PM, 4/28/2026 9:31:00 PM, 19.1607818603516
4/28/2026 5:32:00 PM, 4/28/2026 9:32:00 PM, 20.2675704956055
4/28/2026 5:33:00 PM, 4/28/2026 9:33:00 PM, 20.9762172698975
4/28/2026 5:34:00 PM, 4/28/2026 9:34:00 PM, 20.6429805755615
4/28/2026 5:35:00 PM, 4/28/2026 9:35:00 PM, 19.2987670898438
4/28/2026 5:36:00 PM, 4/28/2026 9:36:00 PM, 18.6653938293457
4/28/2026 5:37:00 PM, 4/28/2026 9:37:00 PM, 18.0440540313721
4/28/2026 5:38:00 PM, 4/28/2026 9:38:00 PM, 18.0440540313721
4/28/2026 5:39:00 PM, 4/28/2026 9:39:00 PM, 18.0170402526855
4/28/2026 5:40:00 PM, 4/28/2026 9:40:00 PM, 17.4049243927002
4/28/2026 5:41:00 PM, 4/28/2026 9:41:00 PM, 17.4707107543945
4/28/2026 5:42:00 PM, 4/28/2026 9:42:00 PM, 17.3405456542969
4/28/2026 5:43:00 PM, 4/28/2026 9:43:00 PM, 18.0830669403076
4/28/2026 5:44:00 PM, 4/28/2026 9:44:00 PM, 16.8379917144775
4/28/2026 5:45:00 PM, 4/28/2026 9:45:00 PM, 14.8354158401489
4/28/2026 5:46:00 PM, 4/28/2026 9:46:00 PM, 14.1906967163086
4/28/2026 5:47:00 PM, 4/28/2026 9:47:00 PM, 14.3811264038086
4/28/2026 5:48:00 PM, 4/28/2026 9:48:00 PM, 14.835693359375
4/28/2026 5:49:00 PM, 4/28/2026 9:49:00 PM, 15.0884227752686
4/28/2026 5:50:00 PM, 4/28/2026 9:50:00 PM, 15.0138778686523
4/28/2026 5:51:00 PM, 4/28/2026 9:51:00 PM, 16.1616268157959
4/28/2026 5:52:00 PM, 4/28/2026 9:52:00 PM, 16.9726085662842
4/28/2026 5:53:00 PM, 4/28/2026 9:53:00 PM, 15.4538049697876
4/28/2026 5:54:00 PM, 4/28/2026 9:54:00 PM, 15.5703916549683
4/28/2026 5:55:00 PM, 4/28/2026 9:55:00 PM, 16.3670597076416
4/28/2026 5:56:00 PM, 4/28/2026 9:56:00 PM, 15.1335935592651
4/28/2026 5:57:00 PM, 4/28/2026 9:57:00 PM, 16.2833309173584
4/28/2026 5:58:00 PM, 4/28/2026 9:58:00 PM, 14.9586229324341
4/28/2026 5:59:00 PM, 4/28/2026 9:59:00 PM, 14.5567226409912
4/28/2026 6:00:00 PM, 4/28/2026 10:00:00 PM, 14.7980213165283
4/28/2026 6:01:00 PM, 4/28/2026 10:01:00 PM, 15.9432306289673
4/28/2026 6:02:00 PM, 4/28/2026 10:02:00 PM, 16.3814182281494
4/28/2026 6:03:00 PM, 4/28/2026 10:03:00 PM, 16.4126453399658
4/28/2026 6:04:00 PM, 4/28/2026 10:04:00 PM, 15.3471813201904
4/28/2026 6:05:00 PM, 4/28/2026 10:05:00 PM, 15.9398517608643
4/28/2026 6:06:00 PM, 4/28/2026 10:06:00 PM, 14.360255241394
4/28/2026 6:07:00 PM, 4/28/2026 10:07:00 PM, 13.9204216003418
4/28/2026 6:08:00 PM, 4/28/2026 10:08:00 PM, 13.6267833709717
4/28/2026 6:09:00 PM, 4/28/2026 10:09:00 PM, 12.4593505859375
4/28/2026 6:10:00 PM, 4/28/2026 10:10:00 PM, 11.6682243347168
4/28/2026 6:11:00 PM, 4/28/2026 10:11:00 PM, 11.7167062759399
4/28/2026 6:12:00 PM, 4/28/2026 10:12:00 PM, 12.3207864761353
4/28/2026 6:13:00 PM, 4/28/2026 10:13:00 PM, 12.4348745346069
4/28/2026 6:14:00 PM, 4/28/2026 10:14:00 PM, 12.3803806304932
4/28/2026 6:15:00 PM, 4/28/2026 10:15:00 PM, 11.7552461624146
4/28/2026 6:16:00 PM, 4/28/2026 10:16:00 PM, 11.0733308792114
4/28/2026 6:17:00 PM, 4/28/2026 10:17:00 PM, 12.173885345459
4/28/2026 6:18:00 PM, 4/28/2026 10:18:00 PM, 11.6261100769043
4/28/2026 6:19:00 PM, 4/28/2026 10:19:00 PM, 12.024040222168
4/28/2026 6:20:00 PM, 4/28/2026 10:20:00 PM, 12.8783798217773
4/28/2026 6:21:00 PM, 4/28/2026 10:21:00 PM, 13.8244028091431
4/28/2026 6:22:00 PM, 4/28/2026 10:22:00 PM, 12.3465795516968
4/28/2026 6:23:00 PM, 4/28/2026 10:23:00 PM, 11.5141372680664
4/28/2026 6:24:00 PM, 4/28/2026 10:24:00 PM, 11.6295013427734
4/28/2026 6:25:00 PM, 4/28/2026 10:25:00 PM, 12.5197830200195
4/28/2026 6:26:00 PM, 4/28/2026 10:26:00 PM, 12.6103496551514
4/28/2026 6:27:00 PM, 4/28/2026 10:27:00 PM, 11.241813659668
4/28/2026 6:28:00 PM, 4/28/2026 10:28:00 PM, 10.8254976272583
4/28/2026 6:29:00 PM, 4/28/2026 10:29:00 PM, 10.2673559188843
4/28/2026 6:30:00 PM, 4/28/2026 10:30:00 PM, 10.1304483413696
4/28/2026 6:31:00 PM, 4/28/2026 10:31:00 PM, 10.5851278305054
4/28/2026 6:32:00 PM, 4/28/2026 10:32:00 PM, 10.9412822723389
4/28/2026 6:33:00 PM, 4/28/2026 10:33:00 PM, 11.4895858764648
4/28/2026 6:34:00 PM, 4/28/2026 10:34:00 PM, 10.620867729187
4/28/2026 6:35:00 PM, 4/28/2026 10:35:00 PM, 10.7321910858154
4/28/2026 6:36:00 PM, 4/28/2026 10:36:00 PM, 11.1848974227905
4/28/2026 6:37:00 PM, 4/28/2026 10:37:00 PM, 12.110034942627
4/28/2026 6:38:00 PM, 4/28/2026 10:38:00 PM, 11.2133779525757
4/28/2026 6:39:00 PM, 4/28/2026 10:39:00 PM, 11.2133779525757
4/28/2026 6:40:00 PM, 4/28/2026 10:40:00 PM, 11.1361589431763
4/28/2026 6:41:00 PM, 4/28/2026 10:41:00 PM, 11.7792825698853
4/28/2026 6:42:00 PM, 4/28/2026 10:42:00 PM, 11.6257610321045
4/28/2026 6:43:00 PM, 4/28/2026 10:43:00 PM, 11.7583808898926
4/28/2026 6:44:00 PM, 4/28/2026 10:44:00 PM, 12.8552446365356
4/28/2026 6:45:00 PM, 4/28/2026 10:45:00 PM, 13.1843614578247
4/28/2026 6:46:00 PM, 4/28/2026 10:46:00 PM, 14.6277618408203
4/28/2026 6:47:00 PM, 4/28/2026 10:47:00 PM, 13.7063598632813
4/28/2026 6:48:00 PM, 4/28/2026 10:48:00 PM, 12.8857269287109
4/28/2026 6:49:00 PM, 4/28/2026 10:49:00 PM, 12.9955730438232
4/28/2026 6:50:00 PM, 4/28/2026 10:50:00 PM, 12.9152936935425
4/28/2026 6:51:00 PM, 4/28/2026 10:51:00 PM, 12.8327903747559
4/28/2026 6:52:00 PM, 4/28/2026 10:52:00 PM, 13.3601703643799
4/28/2026 6:53:00 PM, 4/28/2026 10:53:00 PM, 13.4260158538818
4/28/2026 6:54:00 PM, 4/28/2026 10:54:00 PM, 12.4248304367065
4/28/2026 6:55:00 PM, 4/28/2026 10:55:00 PM, 11.894136428833
4/28/2026 6:56:00 PM, 4/28/2026 10:56:00 PM, 11.3527488708496
4/28/2026 6:57:00 PM, 4/28/2026 10:57:00 PM, 11.3591537475586
4/28/2026 6:58:00 PM, 4/28/2026 10:58:00 PM, 11.2695446014404
4/28/2026 6:59:00 PM, 4/28/2026 10:59:00 PM, 11.3561840057373
4/28/2026 7:00:00 PM, 4/28/2026 11:00:00 PM, 11.5301160812378
4/28/2026 7:01:00 PM, 4/28/2026 11:01:00 PM, 11.1711521148682
4/28/2026 7:02:00 PM, 4/28/2026 11:02:00 PM, 12.6184997558594
4/28/2026 7:03:00 PM, 4/28/2026 11:03:00 PM, 13.0984001159668
4/28/2026 7:04:00 PM, 4/28/2026 11:04:00 PM, 11.9767618179321
4/28/2026 7:05:00 PM, 4/28/2026 11:05:00 PM, 12.1455526351929
4/28/2026 7:06:00 PM, 4/28/2026 11:06:00 PM, 11.8078947067261
4/28/2026 7:07:00 PM, 4/28/2026 11:07:00 PM, 11.0106115341187
4/28/2026 7:08:00 PM, 4/28/2026 11:08:00 PM, 10.7803201675415
4/28/2026 7:09:00 PM, 4/28/2026 11:09:00 PM, 11.6497240066528
4/28/2026 7:10:00 PM, 4/28/2026 11:10:00 PM, 12.3970832824707
4/28/2026 7:11:00 PM, 4/28/2026 11:11:00 PM, 12.2237548828125
4/28/2026 7:12:00 PM, 4/28/2026 11:12:00 PM, 12.0962791442871
4/28/2026 7:13:00 PM, 4/28/2026 11:13:00 PM, 12.1162748336792
4/28/2026 7:14:00 PM, 4/28/2026 11:14:00 PM, 12.4872770309448
4/28/2026 7:15:00 PM, 4/28/2026 11:15:00 PM, 12.4965105056763
4/28/2026 7:16:00 PM, 4/28/2026 11:16:00 PM, 12.3645372390747
4/28/2026 7:17:00 PM, 4/28/2026 11:17:00 PM, 13.1058616638184
4/28/2026 7:18:00 PM, 4/28/2026 11:18:00 PM, 13.7316045761108
4/28/2026 7:19:00 PM, 4/28/2026 11:19:00 PM, 13.9545001983643
4/28/2026 7:20:00 PM, 4/28/2026 11:20:00 PM, 14.0452852249146
4/28/2026 7:21:00 PM, 4/28/2026 11:21:00 PM, 14.5375099182129
4/28/2026 7:22:00 PM, 4/28/2026 11:22:00 PM, 14.7383460998535
4/28/2026 7:23:00 PM, 4/28/2026 11:23:00 PM, 15.5555906295776
4/28/2026 7:24:00 PM, 4/28/2026 11:24:00 PM, 16.8691215515137
4/28/2026 7:25:00 PM, 4/28/2026 11:25:00 PM, 17.6997261047363
4/28/2026 7:26:00 PM, 4/28/2026 11:26:00 PM, 17.7746295928955
4/28/2026 7:27:00 PM, 4/28/2026 11:27:00 PM, 18.1034889221191
4/28/2026 7:28:00 PM, 4/28/2026 11:28:00 PM, 16.7084674835205
4/28/2026 7:29:00 PM, 4/28/2026 11:29:00 PM, 17.0498695373535
4/28/2026 7:30:00 PM, 4/28/2026 11:30:00 PM, 16.6643981933594
4/28/2026 7:31:00 PM, 4/28/2026 11:31:00 PM, 17.0157871246338
4/28/2026 7:32:00 PM, 4/28/2026 11:32:00 PM, 16.8473892211914
4/28/2026 7:33:00 PM, 4/28/2026 11:33:00 PM, 17.8656406402588
4/28/2026 7:34:00 PM, 4/28/2026 11:34:00 PM, 14.0676031112671
4/28/2026 7:35:00 PM, 4/28/2026 11:35:00 PM, 12.6731472015381
4/28/2026 7:36:00 PM, 4/28/2026 11:36:00 PM, 12.5171871185303
4/28/2026 7:37:00 PM, 4/28/2026 11:37:00 PM, 12.4925575256348
4/28/2026 7:38:00 PM, 4/28/2026 11:38:00 PM, 12.3670539855957
4/28/2026 7:39:00 PM, 4/28/2026 11:39:00 PM, 12.5133104324341
4/28/2026 7:40:00 PM, 4/28/2026 11:40:00 PM, 12.5133104324341
4/28/2026 7:41:00 PM, 4/28/2026 11:41:00 PM, 12.5005884170532
4/28/2026 7:42:00 PM, 4/28/2026 11:42:00 PM, 11.8197422027588
4/28/2026 7:43:00 PM, 4/28/2026 11:43:00 PM, 11.8170986175537
4/28/2026 7:44:00 PM, 4/28/2026 11:44:00 PM, 11.4241771697998
4/28/2026 7:45:00 PM, 4/28/2026 11:45:00 PM, 10.5655975341797
4/28/2026 7:46:00 PM, 4/28/2026 11:46:00 PM, 10.9498615264893
4/28/2026 7:47:00 PM, 4/28/2026 11:47:00 PM, 10.7712345123291
4/28/2026 7:48:00 PM, 4/28/2026 11:48:00 PM, 10.9127759933472
4/28/2026 7:49:00 PM, 4/28/2026 11:49:00 PM, 11.1698341369629
4/28/2026 7:50:00 PM, 4/28/2026 11:50:00 PM, 12.281229019165
4/28/2026 7:51:00 PM, 4/28/2026 11:51:00 PM, 12.0316438674927
4/28/2026 7:52:00 PM, 4/28/2026 11:52:00 PM, 12.2249450683594
4/28/2026 7:53:00 PM, 4/28/2026 11:53:00 PM, 12.2581453323364
4/28/2026 7:54:00 PM, 4/28/2026 11:54:00 PM, 12.4932317733765
4/28/2026 7:55:00 PM, 4/28/2026 11:55:00 PM, 12.6837139129639
4/28/2026 7:56:00 PM, 4/28/2026 11:56:00 PM, 13.3030366897583
4/28/2026 7:57:00 PM, 4/28/2026 11:57:00 PM, 13.9656686782837
4/28/2026 7:58:00 PM, 4/28/2026 11:58:00 PM, 14.0983963012695
4/28/2026 7:59:00 PM, 4/28/2026 11:59:00 PM, 14.0575876235962
4/28/2026 8:00:00 PM, 4/29/2026 12:00:00 AM, 13.7186050415039
4/28/2026 8:01:00 PM, 4/29/2026 12:01:00 AM, 13.4086999893188
4/28/2026 8:02:00 PM, 4/29/2026 12:02:00 AM, 12.3279476165771
4/28/2026 8:03:00 PM, 4/29/2026 12:03:00 AM, 12.416314125061
4/28/2026 8:04:00 PM, 4/29/2026 12:04:00 AM, 13.3546180725098
4/28/2026 8:05:00 PM, 4/29/2026 12:05:00 AM, 13.3295040130615
4/28/2026 8:06:00 PM, 4/29/2026 12:06:00 AM, 13.3261804580688
4/28/2026 8:07:00 PM, 4/29/2026 12:07:00 AM, 13.4771909713745
4/28/2026 8:08:00 PM, 4/29/2026 12:08:00 AM, 13.6075992584229
4/28/2026 8:09:00 PM, 4/29/2026 12:09:00 AM, 14.122519493103
4/28/2026 8:10:00 PM, 4/29/2026 12:10:00 AM, 16.3771438598633
4/28/2026 8:11:00 PM, 4/29/2026 12:11:00 AM, 16.3986015319824
4/28/2026 8:12:00 PM, 4/29/2026 12:12:00 AM, 29.3368663787842
4/28/2026 8:13:00 PM, 4/29/2026 12:13:00 AM, 25.2775173187256
4/28/2026 8:14:00 PM, 4/29/2026 12:14:00 AM, 26.9555587768555
4/28/2026 8:15:00 PM, 4/29/2026 12:15:00 AM, 26.7003860473633
4/28/2026 8:16:00 PM, 4/29/2026 12:16:00 AM, 26.8659210205078
4/28/2026 8:17:00 PM, 4/29/2026 12:17:00 AM, 31.4648742675781
4/28/2026 8:18:00 PM, 4/29/2026 12:18:00 AM, 32.634521484375
4/28/2026 8:19:00 PM, 4/29/2026 12:19:00 AM, 32.7621574401855
4/28/2026 8:20:00 PM, 4/29/2026 12:20:00 AM, 33.6366348266602
4/28/2026 8:21:00 PM, 4/29/2026 12:21:00 AM, 34.2969055175781
4/28/2026 8:22:00 PM, 4/29/2026 12:22:00 AM, 35.7043113708496
4/28/2026 8:23:00 PM, 4/29/2026 12:23:00 AM, 35.5350189208984
4/28/2026 8:24:00 PM, 4/29/2026 12:24:00 AM, 35.2836227416992
4/28/2026 8:25:00 PM, 4/29/2026 12:25:00 AM, 34.083869934082
4/28/2026 8:26:00 PM, 4/29/2026 12:26:00 AM, 34.1038093566895
4/28/2026 8:27:00 PM, 4/29/2026 12:27:00 AM, 28.7828025817871
4/28/2026 8:28:00 PM, 4/29/2026 12:28:00 AM, 27.4711532592773
4/28/2026 8:29:00 PM, 4/29/2026 12:29:00 AM, 28.459903717041
4/28/2026 8:30:00 PM, 4/29/2026 12:30:00 AM, 28.2362365722656
4/28/2026 8:31:00 PM, 4/29/2026 12:31:00 AM, 29.336784362793
4/28/2026 8:32:00 PM, 4/29/2026 12:32:00 AM, 27.6187725067139
4/28/2026 8:33:00 PM, 4/29/2026 12:33:00 AM, 26.1820068359375
4/28/2026 8:34:00 PM, 4/29/2026 12:34:00 AM, 27.2248268127441
4/28/2026 8:35:00 PM, 4/29/2026 12:35:00 AM, 28.6026382446289
4/28/2026 8:36:00 PM, 4/29/2026 12:36:00 AM, 27.5450057983398
4/28/2026 8:37:00 PM, 4/29/2026 12:37:00 AM, 24.4078178405762
4/28/2026 8:38:00 PM, 4/29/2026 12:38:00 AM, 22.7152366638184
4/28/2026 8:39:00 PM, 4/29/2026 12:39:00 AM, 22.5000305175781
4/28/2026 8:40:00 PM, 4/29/2026 12:40:00 AM, 21.4049453735352
4/28/2026 8:41:00 PM, 4/29/2026 12:41:00 AM, 21.4049453735352
4/28/2026 8:42:00 PM, 4/29/2026 12:42:00 AM, 21.4049453735352
4/28/2026 8:43:00 PM, 4/29/2026 12:43:00 AM, 21.5819282531738
4/28/2026 8:44:00 PM, 4/29/2026 12:44:00 AM, 21.8335151672363
4/28/2026 8:45:00 PM, 4/29/2026 12:45:00 AM, 21.6668949127197
4/28/2026 8:46:00 PM, 4/29/2026 12:46:00 AM, 21.1244449615479
4/28/2026 8:47:00 PM, 4/29/2026 12:47:00 AM, 20.7672882080078
4/28/2026 8:48:00 PM, 4/29/2026 12:48:00 AM, 21.437162399292
4/28/2026 8:49:00 PM, 4/29/2026 12:49:00 AM, 21.4724178314209
4/28/2026 8:50:00 PM, 4/29/2026 12:50:00 AM, 21.0465621948242
4/28/2026 8:51:00 PM, 4/29/2026 12:51:00 AM, 20.843786239624
4/28/2026 8:52:00 PM, 4/29/2026 12:52:00 AM, 19.1555500030518
4/28/2026 8:53:00 PM, 4/29/2026 12:53:00 AM, 18.3995456695557
4/28/2026 8:54:00 PM, 4/29/2026 12:54:00 AM, 17.4532985687256
4/28/2026 8:55:00 PM, 4/29/2026 12:55:00 AM, 17.3940029144287
4/28/2026 8:56:00 PM, 4/29/2026 12:56:00 AM, 16.5784034729004
4/28/2026 8:57:00 PM, 4/29/2026 12:57:00 AM, 16.407054901123
4/28/2026 8:58:00 PM, 4/29/2026 12:58:00 AM, 16.3139915466309
4/28/2026 8:59:00 PM, 4/29/2026 12:59:00 AM, 16.6158199310303
4/28/2026 9:00:00 PM, 4/29/2026 1:00:00 AM, 17.7575435638428
4/28/2026 9:01:00 PM, 4/29/2026 1:01:00 AM, 18.3458652496338
4/28/2026 9:02:00 PM, 4/29/2026 1:02:00 AM, 21.130542755127
4/28/2026 9:03:00 PM, 4/29/2026 1:03:00 AM, 23.3449153900146
4/28/2026 9:04:00 PM, 4/29/2026 1:04:00 AM, 23.4961795806885
4/28/2026 9:05:00 PM, 4/29/2026 1:05:00 AM, 23.2980403900146
4/28/2026 9:06:00 PM, 4/29/2026 1:06:00 AM, 26.1373634338379
4/28/2026 9:07:00 PM, 4/29/2026 1:07:00 AM, 25.5046043395996
4/28/2026 9:08:00 PM, 4/29/2026 1:08:00 AM, 25.1878776550293
4/28/2026 9:09:00 PM, 4/29/2026 1:09:00 AM, 25.294792175293
4/28/2026 9:10:00 PM, 4/29/2026 1:10:00 AM, 26.168140411377
4/28/2026 9:11:00 PM, 4/29/2026 1:11:00 AM, 26.7915000915527
4/28/2026 9:12:00 PM, 4/29/2026 1:12:00 AM, 26.8171424865723
4/28/2026 9:13:00 PM, 4/29/2026 1:13:00 AM, 26.0952777862549
4/28/2026 9:14:00 PM, 4/29/2026 1:14:00 AM, 24.1546535491943
4/28/2026 9:15:00 PM, 4/29/2026 1:15:00 AM, 22.9741115570068
4/28/2026 9:16:00 PM, 4/29/2026 1:16:00 AM, 22.1494560241699
4/28/2026 9:17:00 PM, 4/29/2026 1:17:00 AM, 22.3474864959717
4/28/2026 9:18:00 PM, 4/29/2026 1:18:00 AM, 22.1932525634766
4/28/2026 9:19:00 PM, 4/29/2026 1:19:00 AM, 22.9566173553467
4/28/2026 9:20:00 PM, 4/29/2026 1:20:00 AM, 22.8469181060791
4/28/2026 9:21:00 PM, 4/29/2026 1:21:00 AM, 22.7383728027344
4/28/2026 9:22:00 PM, 4/29/2026 1:22:00 AM, 23.4799842834473
4/28/2026 9:23:00 PM, 4/29/2026 1:23:00 AM, 23.616283416748
4/28/2026 9:24:00 PM, 4/29/2026 1:24:00 AM, 23.6008129119873
4/28/2026 9:25:00 PM, 4/29/2026 1:25:00 AM, 24.5588264465332
4/28/2026 9:26:00 PM, 4/29/2026 1:26:00 AM, 25.1416625976563
4/28/2026 9:27:00 PM, 4/29/2026 1:27:00 AM, 25.8614463806152
4/28/2026 9:28:00 PM, 4/29/2026 1:28:00 AM, 25.4649639129639
4/28/2026 9:29:00 PM, 4/29/2026 1:29:00 AM, 24.6371803283691
4/28/2026 9:30:00 PM, 4/29/2026 1:30:00 AM, 25.0417823791504
4/28/2026 9:31:00 PM, 4/29/2026 1:31:00 AM, 28.5546932220459
4/28/2026 9:32:00 PM, 4/29/2026 1:32:00 AM, 27.2911262512207
4/28/2026 9:33:00 PM, 4/29/2026 1:33:00 AM, 25.1363773345947
4/28/2026 9:34:00 PM, 4/29/2026 1:34:00 AM, 25.412015914917
4/28/2026 9:35:00 PM, 4/29/2026 1:35:00 AM, 24.8253231048584
4/28/2026 9:36:00 PM, 4/29/2026 1:36:00 AM, 24.564826965332
4/28/2026 9:37:00 PM, 4/29/2026 1:37:00 AM, 22.9334907531738
4/28/2026 9:38:00 PM, 4/29/2026 1:38:00 AM, 23.2501697540283
4/28/2026 9:39:00 PM, 4/29/2026 1:39:00 AM, 23.552152633667
4/28/2026 9:40:00 PM, 4/29/2026 1:40:00 AM, 23.3109931945801
4/28/2026 9:41:00 PM, 4/29/2026 1:41:00 AM, 23.8732967376709
4/28/2026 9:42:00 PM, 4/29/2026 1:42:00 AM, 23.9319496154785
4/28/2026 9:43:00 PM, 4/29/2026 1:43:00 AM, 23.9319496154785
4/28/2026 9:44:00 PM, 4/29/2026 1:44:00 AM, 25.4466400146484
4/28/2026 9:45:00 PM, 4/29/2026 1:45:00 AM, 23.1580677032471
4/28/2026 9:46:00 PM, 4/29/2026 1:46:00 AM, 21.1202392578125
4/28/2026 9:47:00 PM, 4/29/2026 1:47:00 AM, 19.9316959381104
4/28/2026 9:48:00 PM, 4/29/2026 1:48:00 AM, 18.0774726867676
4/28/2026 9:49:00 PM, 4/29/2026 1:49:00 AM, 17.1924057006836
4/28/2026 9:50:00 PM, 4/29/2026 1:50:00 AM, 17.0542106628418
4/28/2026 9:51:00 PM, 4/29/2026 1:51:00 AM, 17.7088603973389
4/28/2026 9:52:00 PM, 4/29/2026 1:52:00 AM, 17.8681926727295
4/28/2026 9:53:00 PM, 4/29/2026 1:53:00 AM, 18.1952571868896
4/28/2026 9:54:00 PM, 4/29/2026 1:54:00 AM, 19.0530624389648
4/28/2026 9:55:00 PM, 4/29/2026 1:55:00 AM, 19.4243183135986
4/28/2026 9:56:00 PM, 4/29/2026 1:56:00 AM, 21.2517471313477
4/28/2026 9:57:00 PM, 4/29/2026 1:57:00 AM, 20.1744956970215
4/28/2026 9:58:00 PM, 4/29/2026 1:58:00 AM, 18.0966949462891
4/28/2026 9:59:00 PM, 4/29/2026 1:59:00 AM, 16.9475727081299
4/28/2026 10:00:00 PM, 4/29/2026 2:00:00 AM, 15.9751176834106
4/28/2026 10:01:00 PM, 4/29/2026 2:01:00 AM, 14.9146175384521
4/28/2026 10:02:00 PM, 4/29/2026 2:02:00 AM, 14.9174537658691
4/28/2026 10:03:00 PM, 4/29/2026 2:03:00 AM, 14.6874017715454
4/28/2026 10:04:00 PM, 4/29/2026 2:04:00 AM, 13.9872388839722
4/28/2026 10:05:00 PM, 4/29/2026 2:05:00 AM, 14.0942506790161
4/28/2026 10:06:00 PM, 4/29/2026 2:06:00 AM, 14.3744773864746
4/28/2026 10:07:00 PM, 4/29/2026 2:07:00 AM, 14.3299436569214
4/28/2026 10:08:00 PM, 4/29/2026 2:08:00 AM, 14.5950832366943
4/28/2026 10:09:00 PM, 4/29/2026 2:09:00 AM, 14.9566421508789
4/28/2026 10:10:00 PM, 4/29/2026 2:10:00 AM, 14.9822521209717
4/28/2026 10:11:00 PM, 4/29/2026 2:11:00 AM, 14.9197292327881
4/28/2026 10:12:00 PM, 4/29/2026 2:12:00 AM, 15.1451120376587
4/28/2026 10:13:00 PM, 4/29/2026 2:13:00 AM, 15.4424743652344
4/28/2026 10:14:00 PM, 4/29/2026 2:14:00 AM, 15.3287410736084
4/28/2026 10:15:00 PM, 4/29/2026 2:15:00 AM, 15.1707677841187
4/28/2026 10:16:00 PM, 4/29/2026 2:16:00 AM, 15.0198001861572
4/28/2026 10:17:00 PM, 4/29/2026 2:17:00 AM, 15.6827974319458
4/28/2026 10:18:00 PM, 4/29/2026 2:18:00 AM, 15.5499858856201
4/28/2026 10:19:00 PM, 4/29/2026 2:19:00 AM, 15.8384437561035
4/28/2026 10:20:00 PM, 4/29/2026 2:20:00 AM, 15.5509262084961
4/28/2026 10:21:00 PM, 4/29/2026 2:21:00 AM, 14.9001865386963
4/28/2026 10:22:00 PM, 4/29/2026 2:22:00 AM, 14.7671728134155
4/28/2026 10:23:00 PM, 4/29/2026 2:23:00 AM, 14.7586517333984
4/28/2026 10:24:00 PM, 4/29/2026 2:24:00 AM, 14.5059061050415
4/28/2026 10:25:00 PM, 4/29/2026 2:25:00 AM, 15.0476818084717
4/28/2026 10:26:00 PM, 4/29/2026 2:26:00 AM, 17.208911895752
4/28/2026 10:27:00 PM, 4/29/2026 2:27:00 AM, 17.3991527557373
4/28/2026 10:28:00 PM, 4/29/2026 2:28:00 AM, 15.4556951522827
4/28/2026 10:29:00 PM, 4/29/2026 2:29:00 AM, 18.3922672271729
4/28/2026 10:30:00 PM, 4/29/2026 2:30:00 AM, 15.6239538192749
4/28/2026 10:31:00 PM, 4/29/2026 2:31:00 AM, 15.5259819030762
4/28/2026 10:32:00 PM, 4/29/2026 2:32:00 AM, 15.1863307952881
4/28/2026 10:33:00 PM, 4/29/2026 2:33:00 AM, 14.1195363998413
4/28/2026 10:34:00 PM, 4/29/2026 2:34:00 AM, 13.3345642089844
4/28/2026 10:35:00 PM, 4/29/2026 2:35:00 AM, 11.5724115371704
4/28/2026 10:36:00 PM, 4/29/2026 2:36:00 AM, 11.5878458023071
4/28/2026 10:37:00 PM, 4/29/2026 2:37:00 AM, 11.8724498748779
4/28/2026 10:38:00 PM, 4/29/2026 2:38:00 AM, 11.6162662506104
4/28/2026 10:39:00 PM, 4/29/2026 2:39:00 AM, 11.5371036529541
4/28/2026 10:40:00 PM, 4/29/2026 2:40:00 AM, 11.6958122253418
4/28/2026 10:41:00 PM, 4/29/2026 2:41:00 AM, 12.1371011734009
4/28/2026 10:42:00 PM, 4/29/2026 2:42:00 AM, 12.8037881851196
4/28/2026 10:43:00 PM, 4/29/2026 2:43:00 AM, 12.8102312088013
4/28/2026 10:44:00 PM, 4/29/2026 2:44:00 AM, 12.8102312088013
4/28/2026 10:45:00 PM, 4/29/2026 2:45:00 AM, 12.2899751663208
4/28/2026 10:46:00 PM, 4/29/2026 2:46:00 AM, 11.7778415679932
4/28/2026 10:47:00 PM, 4/29/2026 2:47:00 AM, 11.7852392196655
4/28/2026 10:48:00 PM, 4/29/2026 2:48:00 AM, 12.210410118103
4/28/2026 10:49:00 PM, 4/29/2026 2:49:00 AM, 12.7494735717773
4/28/2026 10:50:00 PM, 4/29/2026 2:50:00 AM, 12.7714872360229
4/28/2026 10:51:00 PM, 4/29/2026 2:51:00 AM, 12.2879276275635
4/28/2026 10:52:00 PM, 4/29/2026 2:52:00 AM, 10.8900108337402
4/28/2026 10:53:00 PM, 4/29/2026 2:53:00 AM, 11.7519063949585
4/28/2026 10:54:00 PM, 4/29/2026 2:54:00 AM, 10.8579006195068
4/28/2026 10:55:00 PM, 4/29/2026 2:55:00 AM, 9.88897323608398
4/28/2026 10:56:00 PM, 4/29/2026 2:56:00 AM, 10.2510271072388
4/28/2026 10:57:00 PM, 4/29/2026 2:57:00 AM, 9.71242046356201
4/28/2026 10:58:00 PM, 4/29/2026 2:58:00 AM, 9.12375640869141
4/28/2026 10:59:00 PM, 4/29/2026 2:59:00 AM, 9.5068416595459
4/28/2026 11:00:00 PM, 4/29/2026 3:00:00 AM, 9.56913566589355
4/28/2026 11:01:00 PM, 4/29/2026 3:01:00 AM, 9.50860404968262
4/28/2026 11:02:00 PM, 4/29/2026 3:02:00 AM, 12.3469667434692
4/28/2026 11:03:00 PM, 4/29/2026 3:03:00 AM, 10.3721084594727
4/28/2026 11:04:00 PM, 4/29/2026 3:04:00 AM, 9.75022983551025
4/28/2026 11:05:00 PM, 4/29/2026 3:05:00 AM, 9.68056011199951
4/28/2026 11:06:00 PM, 4/29/2026 3:06:00 AM, 9.85431957244873
4/28/2026 11:07:00 PM, 4/29/2026 3:07:00 AM, 9.58437824249268
4/28/2026 11:08:00 PM, 4/29/2026 3:08:00 AM, 10.4040660858154
4/28/2026 11:09:00 PM, 4/29/2026 3:09:00 AM, 10.6713628768921
4/28/2026 11:10:00 PM, 4/29/2026 3:10:00 AM, 10.97633934021
4/28/2026 11:11:00 PM, 4/29/2026 3:11:00 AM, 11.274998664856
4/28/2026 11:12:00 PM, 4/29/2026 3:12:00 AM, 11.9428052902222
4/28/2026 11:13:00 PM, 4/29/2026 3:13:00 AM, 11.9379653930664
4/28/2026 11:14:00 PM, 4/29/2026 3:14:00 AM, 10.5916881561279
4/28/2026 11:15:00 PM, 4/29/2026 3:15:00 AM, 9.59112358093262
4/28/2026 11:16:00 PM, 4/29/2026 3:16:00 AM, 9.36643505096436
4/28/2026 11:17:00 PM, 4/29/2026 3:17:00 AM, 11.3910112380981
4/28/2026 11:18:00 PM, 4/29/2026 3:18:00 AM, 10.2471523284912
4/28/2026 11:19:00 PM, 4/29/2026 3:19:00 AM, 8.78019142150879
4/28/2026 11:20:00 PM, 4/29/2026 3:20:00 AM, 8.60891819000244
4/28/2026 11:21:00 PM, 4/29/2026 3:21:00 AM, 8.74943733215332
4/28/2026 11:22:00 PM, 4/29/2026 3:22:00 AM, 8.07562923431396
4/28/2026 11:23:00 PM, 4/29/2026 3:23:00 AM, 8.1434211730957
4/28/2026 11:24:00 PM, 4/29/2026 3:24:00 AM, 8.88588047027588
4/28/2026 11:25:00 PM, 4/29/2026 3:25:00 AM, 8.43166446685791
4/28/2026 11:26:00 PM, 4/29/2026 3:26:00 AM, 9.05789089202881
4/28/2026 11:27:00 PM, 4/29/2026 3:27:00 AM, 9.12585067749023
4/28/2026 11:28:00 PM, 4/29/2026 3:28:00 AM, 8.25725746154785
4/28/2026 11:29:00 PM, 4/29/2026 3:29:00 AM, 8.31533908843994
4/28/2026 11:30:00 PM, 4/29/2026 3:30:00 AM, 8.53534030914307
4/28/2026 11:31:00 PM, 4/29/2026 3:31:00 AM, 8.80179214477539
4/28/2026 11:32:00 PM, 4/29/2026 3:32:00 AM, 9.66022109985352
4/28/2026 11:33:00 PM, 4/29/2026 3:33:00 AM, 9.70256900787354
4/28/2026 11:34:00 PM, 4/29/2026 3:34:00 AM, 10.2428722381592
4/28/2026 11:35:00 PM, 4/29/2026 3:35:00 AM, 9.84776401519775
4/28/2026 11:36:00 PM, 4/29/2026 3:36:00 AM, 9.96441555023193
4/28/2026 11:37:00 PM, 4/29/2026 3:37:00 AM, 10.3778638839722
4/28/2026 11:38:00 PM, 4/29/2026 3:38:00 AM, 10.1423816680908
4/28/2026 11:39:00 PM, 4/29/2026 3:39:00 AM, 9.56246566772461
4/28/2026 11:40:00 PM, 4/29/2026 3:40:00 AM, 8.75087547302246
4/28/2026 11:41:00 PM, 4/29/2026 3:41:00 AM, 8.80112457275391
4/28/2026 11:42:00 PM, 4/29/2026 3:42:00 AM, 7.96241807937622
4/28/2026 11:43:00 PM, 4/29/2026 3:43:00 AM, 8.25362968444824
4/28/2026 11:44:00 PM, 4/29/2026 3:44:00 AM, 8.41229343414307
4/28/2026 11:45:00 PM, 4/29/2026 3:45:00 AM, 8.41229343414307
4/28/2026 11:46:00 PM, 4/29/2026 3:46:00 AM, 8.44123458862305
4/28/2026 11:47:00 PM, 4/29/2026 3:47:00 AM, 8.13056564331055
4/28/2026 11:48:00 PM, 4/29/2026 3:48:00 AM, 8.1737060546875
4/28/2026 11:49:00 PM, 4/29/2026 3:49:00 AM, 7.19038820266724
4/28/2026 11:50:00 PM, 4/29/2026 3:50:00 AM, 6.78930044174194
4/28/2026 11:51:00 PM, 4/29/2026 3:51:00 AM, 7.36450099945068
4/28/2026 11:52:00 PM, 4/29/2026 3:52:00 AM, 7.78120946884155
4/28/2026 11:53:00 PM, 4/29/2026 3:53:00 AM, 7.37737560272217
4/28/2026 11:54:00 PM, 4/29/2026 3:54:00 AM, 7.25018119812012
4/28/2026 11:55:00 PM, 4/29/2026 3:55:00 AM, 7.60325384140015
4/28/2026 11:56:00 PM, 4/29/2026 3:56:00 AM, 7.60829877853394
4/28/2026 11:57:00 PM, 4/29/2026 3:57:00 AM, 8.65227794647217
4/28/2026 11:58:00 PM, 4/29/2026 3:58:00 AM, 9.02371215820313
4/28/2026 11:59:00 PM, 4/29/2026 3:59:00 AM, 9.80002403259277
4/29/2026 12:00:00 AM, 4/29/2026 4:00:00 AM, 9.0988245010376
4/29/2026 12:01:00 AM, 4/29/2026 4:01:00 AM, 8.34807109832764
4/29/2026 12:02:00 AM, 4/29/2026 4:02:00 AM, 8.82441806793213
4/29/2026 12:03:00 AM, 4/29/2026 4:03:00 AM, 8.29924011230469
4/29/2026 12:04:00 AM, 4/29/2026 4:04:00 AM, 8.48305606842041
4/29/2026 12:05:00 AM, 4/29/2026 4:05:00 AM, 9.24896907806396
4/29/2026 12:06:00 AM, 4/29/2026 4:06:00 AM, 8.98826122283936
4/29/2026 12:07:00 AM, 4/29/2026 4:07:00 AM, 8.4687557220459
4/29/2026 12:08:00 AM, 4/29/2026 4:08:00 AM, 8.2275915145874
4/29/2026 12:09:00 AM, 4/29/2026 4:09:00 AM, 9.07515525817871
4/29/2026 12:10:00 AM, 4/29/2026 4:10:00 AM, 8.99009227752686
4/29/2026 12:11:00 AM, 4/29/2026 4:11:00 AM, 8.9993371963501
4/29/2026 12:12:00 AM, 4/29/2026 4:12:00 AM, 9.14257526397705
4/29/2026 12:13:00 AM, 4/29/2026 4:13:00 AM, 8.89641952514648
4/29/2026 12:14:00 AM, 4/29/2026 4:14:00 AM, 8.69923496246338
4/29/2026 12:15:00 AM, 4/29/2026 4:15:00 AM, 8.2368745803833
4/29/2026 12:16:00 AM, 4/29/2026 4:16:00 AM, 8.33900260925293
4/29/2026 12:17:00 AM, 4/29/2026 4:17:00 AM, 9.01870250701904
4/29/2026 12:18:00 AM, 4/29/2026 4:18:00 AM, 9.42403697967529
4/29/2026 12:19:00 AM, 4/29/2026 4:19:00 AM, 8.86684608459473
4/29/2026 12:20:00 AM, 4/29/2026 4:20:00 AM, 9.20764827728271
4/29/2026 12:21:00 AM, 4/29/2026 4:21:00 AM, 9.60360336303711
4/29/2026 12:22:00 AM, 4/29/2026 4:22:00 AM, 10.1109666824341
4/29/2026 12:23:00 AM, 4/29/2026 4:23:00 AM, 10.7105627059937
4/29/2026 12:24:00 AM, 4/29/2026 4:24:00 AM, 10.9333343505859
4/29/2026 12:25:00 AM, 4/29/2026 4:25:00 AM, 10.5626821517944
4/29/2026 12:26:00 AM, 4/29/2026 4:26:00 AM, 9.993896484375
4/29/2026 12:27:00 AM, 4/29/2026 4:27:00 AM, 10.0813608169556
4/29/2026 12:28:00 AM, 4/29/2026 4:28:00 AM, 10.8534708023071
4/29/2026 12:29:00 AM, 4/29/2026 4:29:00 AM, 12.7146978378296
4/29/2026 12:30:00 AM, 4/29/2026 4:30:00 AM, 13.1239824295044
4/29/2026 12:31:00 AM, 4/29/2026 4:31:00 AM, 11.2737894058228
4/29/2026 12:32:00 AM, 4/29/2026 4:32:00 AM, 10.0689334869385
4/29/2026 12:33:00 AM, 4/29/2026 4:33:00 AM, 9.91057682037354
4/29/2026 12:34:00 AM, 4/29/2026 4:34:00 AM, 9.00643062591553
4/29/2026 12:35:00 AM, 4/29/2026 4:35:00 AM, 9.83528709411621
4/29/2026 12:36:00 AM, 4/29/2026 4:36:00 AM, 10.1496744155884
4/29/2026 12:37:00 AM, 4/29/2026 4:37:00 AM, 9.94616985321045
4/29/2026 12:38:00 AM, 4/29/2026 4:38:00 AM, 9.82878494262695
4/29/2026 12:39:00 AM, 4/29/2026 4:39:00 AM, 10.5130043029785
4/29/2026 12:40:00 AM, 4/29/2026 4:40:00 AM, 9.89924812316895
4/29/2026 12:41:00 AM, 4/29/2026 4:41:00 AM, 9.20788383483887
4/29/2026 12:42:00 AM, 4/29/2026 4:42:00 AM, 9.31827068328857
4/29/2026 12:43:00 AM, 4/29/2026 4:43:00 AM, 9.58929634094238
4/29/2026 12:44:00 AM, 4/29/2026 4:44:00 AM, 9.66102886199951
4/29/2026 12:45:00 AM, 4/29/2026 4:45:00 AM, 10.1241827011108
4/29/2026 12:46:00 AM, 4/29/2026 4:46:00 AM, 10.1241827011108
4/29/2026 12:47:00 AM, 4/29/2026 4:47:00 AM, 10.0359029769897
4/29/2026 12:48:00 AM, 4/29/2026 4:48:00 AM, 9.94759845733643
4/29/2026 12:49:00 AM, 4/29/2026 4:49:00 AM, 9.28639030456543
4/29/2026 12:50:00 AM, 4/29/2026 4:50:00 AM, 9.4351863861084
4/29/2026 12:51:00 AM, 4/29/2026 4:51:00 AM, 8.88916873931885
4/29/2026 12:52:00 AM, 4/29/2026 4:52:00 AM, 8.55020618438721
4/29/2026 12:53:00 AM, 4/29/2026 4:53:00 AM, 8.25908088684082
4/29/2026 12:54:00 AM, 4/29/2026 4:54:00 AM, 8.47866439819336
4/29/2026 12:55:00 AM, 4/29/2026 4:55:00 AM, 8.69303321838379
4/29/2026 12:56:00 AM, 4/29/2026 4:56:00 AM, 9.02096843719482
4/29/2026 12:57:00 AM, 4/29/2026 4:57:00 AM, 8.35497665405273
4/29/2026 12:58:00 AM, 4/29/2026 4:58:00 AM, 7.95842599868774
4/29/2026 12:59:00 AM, 4/29/2026 4:59:00 AM, 8.57975959777832
4/29/2026 1:00:00 AM, 4/29/2026 5:00:00 AM, 8.34371089935303
4/29/2026 1:01:00 AM, 4/29/2026 5:01:00 AM, 8.63666248321533
4/29/2026 1:02:00 AM, 4/29/2026 5:02:00 AM, 8.76894187927246
4/29/2026 1:03:00 AM, 4/29/2026 5:03:00 AM, 8.88783645629883
4/29/2026 1:04:00 AM, 4/29/2026 5:04:00 AM, 9.30291748046875
4/29/2026 1:05:00 AM, 4/29/2026 5:05:00 AM, 9.13238334655762
4/29/2026 1:06:00 AM, 4/29/2026 5:06:00 AM, 8.64716815948486
4/29/2026 1:07:00 AM, 4/29/2026 5:07:00 AM, 8.87421989440918
4/29/2026 1:08:00 AM, 4/29/2026 5:08:00 AM, 9.1834135055542
4/29/2026 1:09:00 AM, 4/29/2026 5:09:00 AM, 9.76257514953613
4/29/2026 1:10:00 AM, 4/29/2026 5:10:00 AM, 9.64847946166992
4/29/2026 1:11:00 AM, 4/29/2026 5:11:00 AM, 9.12219429016113
4/29/2026 1:12:00 AM, 4/29/2026 5:12:00 AM, 9.27801513671875
4/29/2026 1:13:00 AM, 4/29/2026 5:13:00 AM, 9.08301544189453
4/29/2026 1:14:00 AM, 4/29/2026 5:14:00 AM, 8.29016876220703
4/29/2026 1:15:00 AM, 4/29/2026 5:15:00 AM, 8.41276073455811
4/29/2026 1:16:00 AM, 4/29/2026 5:16:00 AM, 8.97971057891846
4/29/2026 1:17:00 AM, 4/29/2026 5:17:00 AM, 9.31148338317871
4/29/2026 1:18:00 AM, 4/29/2026 5:18:00 AM, 11.3849821090698
4/29/2026 1:19:00 AM, 4/29/2026 5:19:00 AM, 10.1181583404541
4/29/2026 1:20:00 AM, 4/29/2026 5:20:00 AM, 10.0152339935303
4/29/2026 1:21:00 AM, 4/29/2026 5:21:00 AM, 10.25816822052
4/29/2026 1:22:00 AM, 4/29/2026 5:22:00 AM, 10.3557300567627
4/29/2026 1:23:00 AM, 4/29/2026 5:23:00 AM, 9.97402477264404
4/29/2026 1:24:00 AM, 4/29/2026 5:24:00 AM, 9.77555465698242
4/29/2026 1:25:00 AM, 4/29/2026 5:25:00 AM, 9.66349792480469
4/29/2026 1:26:00 AM, 4/29/2026 5:26:00 AM, 9.23927021026611
4/29/2026 1:27:00 AM, 4/29/2026 5:27:00 AM, 9.22123527526855
4/29/2026 1:28:00 AM, 4/29/2026 5:28:00 AM, 8.38850021362305
4/29/2026 1:29:00 AM, 4/29/2026 5:29:00 AM, 8.42902851104736
4/29/2026 1:30:00 AM, 4/29/2026 5:30:00 AM, 7.56622743606567
4/29/2026 1:31:00 AM, 4/29/2026 5:31:00 AM, 7.14501857757568
4/29/2026 1:32:00 AM, 4/29/2026 5:32:00 AM, 7.9819598197937
4/29/2026 1:33:00 AM, 4/29/2026 5:33:00 AM, 7.95676612854004
4/29/2026 1:34:00 AM, 4/29/2026 5:34:00 AM, 8.07273960113525
4/29/2026 1:35:00 AM, 4/29/2026 5:35:00 AM, 7.08422040939331
4/29/2026 1:36:00 AM, 4/29/2026 5:36:00 AM, 6.09864282608032
4/29/2026 1:37:00 AM, 4/29/2026 5:37:00 AM, 5.64198446273804
4/29/2026 1:38:00 AM, 4/29/2026 5:38:00 AM, 5.49631214141846
4/29/2026 1:39:00 AM, 4/29/2026 5:39:00 AM, 5.97166061401367
4/29/2026 1:40:00 AM, 4/29/2026 5:40:00 AM, 6.41177701950073
4/29/2026 1:41:00 AM, 4/29/2026 5:41:00 AM, 6.67304706573486
4/29/2026 1:42:00 AM, 4/29/2026 5:42:00 AM, 6.74205875396729
4/29/2026 1:43:00 AM, 4/29/2026 5:43:00 AM, 6.69264364242554
4/29/2026 1:44:00 AM, 4/29/2026 5:44:00 AM, 6.8720760345459
4/29/2026 1:45:00 AM, 4/29/2026 5:45:00 AM, 6.75204944610596
4/29/2026 1:46:00 AM, 4/29/2026 5:46:00 AM, 6.31361865997314
4/29/2026 1:47:00 AM, 4/29/2026 5:47:00 AM, 6.31361865997314
4/29/2026 1:48:00 AM, 4/29/2026 5:48:00 AM, 6.60330677032471
4/29/2026 1:49:00 AM, 4/29/2026 5:49:00 AM, 7.22324848175049
4/29/2026 1:50:00 AM, 4/29/2026 5:50:00 AM, 6.73356771469116
4/29/2026 1:51:00 AM, 4/29/2026 5:51:00 AM, 6.66704225540161
4/29/2026 1:52:00 AM, 4/29/2026 5:52:00 AM, 6.7449631690979
4/29/2026 1:53:00 AM, 4/29/2026 5:53:00 AM, 7.1175684928894
4/29/2026 1:54:00 AM, 4/29/2026 5:54:00 AM, 7.09735202789307
4/29/2026 1:55:00 AM, 4/29/2026 5:55:00 AM, 7.246169090271
4/29/2026 1:56:00 AM, 4/29/2026 5:56:00 AM, 7.51763534545898
4/29/2026 1:57:00 AM, 4/29/2026 5:57:00 AM, 7.25170183181763
4/29/2026 1:58:00 AM, 4/29/2026 5:58:00 AM, 7.34868669509888
4/29/2026 1:59:00 AM, 4/29/2026 5:59:00 AM, 8.110107421875
4/29/2026 2:00:00 AM, 4/29/2026 6:00:00 AM, 8.22031497955322
4/29/2026 2:01:00 AM, 4/29/2026 6:01:00 AM, 7.94684600830078
4/29/2026 2:02:00 AM, 4/29/2026 6:02:00 AM, 7.74172830581665
4/29/2026 2:03:00 AM, 4/29/2026 6:03:00 AM, 8.15591812133789
4/29/2026 2:04:00 AM, 4/29/2026 6:04:00 AM, 8.6768045425415
4/29/2026 2:05:00 AM, 4/29/2026 6:05:00 AM, 8.91637134552002
4/29/2026 2:06:00 AM, 4/29/2026 6:06:00 AM, 8.71408367156982
4/29/2026 2:07:00 AM, 4/29/2026 6:07:00 AM, 8.60072135925293
4/29/2026 2:08:00 AM, 4/29/2026 6:08:00 AM, 8.49571800231934
4/29/2026 2:09:00 AM, 4/29/2026 6:09:00 AM, 8.65676784515381
4/29/2026 2:10:00 AM, 4/29/2026 6:10:00 AM, 9.10743999481201
4/29/2026 2:11:00 AM, 4/29/2026 6:11:00 AM, 7.93964004516602
4/29/2026 2:12:00 AM, 4/29/2026 6:12:00 AM, 7.19675302505493
4/29/2026 2:13:00 AM, 4/29/2026 6:13:00 AM, 7.71091651916504
4/29/2026 2:14:00 AM, 4/29/2026 6:14:00 AM, 8.40794467926025
4/29/2026 2:15:00 AM, 4/29/2026 6:15:00 AM, 8.38021945953369
4/29/2026 2:16:00 AM, 4/29/2026 6:16:00 AM, 8.35559177398682
4/29/2026 2:17:00 AM, 4/29/2026 6:17:00 AM, 8.30748844146729
4/29/2026 2:18:00 AM, 4/29/2026 6:18:00 AM, 8.11103916168213
4/29/2026 2:19:00 AM, 4/29/2026 6:19:00 AM, 7.84198760986328
4/29/2026 2:20:00 AM, 4/29/2026 6:20:00 AM, 7.64571332931519
4/29/2026 2:21:00 AM, 4/29/2026 6:21:00 AM, 7.63450479507446
4/29/2026 2:22:00 AM, 4/29/2026 6:22:00 AM, 7.92053174972534
4/29/2026 2:23:00 AM, 4/29/2026 6:23:00 AM, 7.99654817581177
4/29/2026 2:24:00 AM, 4/29/2026 6:24:00 AM, 8.06278705596924
4/29/2026 2:25:00 AM, 4/29/2026 6:25:00 AM, 8.34491539001465
4/29/2026 2:26:00 AM, 4/29/2026 6:26:00 AM, 8.68486309051514
4/29/2026 2:27:00 AM, 4/29/2026 6:27:00 AM, 8.79401874542236
4/29/2026 2:28:00 AM, 4/29/2026 6:28:00 AM, 9.14998149871826
4/29/2026 2:29:00 AM, 4/29/2026 6:29:00 AM, 8.96532535552979
4/29/2026 2:30:00 AM, 4/29/2026 6:30:00 AM, 8.75433349609375
4/29/2026 2:31:00 AM, 4/29/2026 6:31:00 AM, 8.53409862518311
4/29/2026 2:32:00 AM, 4/29/2026 6:32:00 AM, 8.33324527740479
4/29/2026 2:33:00 AM, 4/29/2026 6:33:00 AM, 8.3568286895752
4/29/2026 2:34:00 AM, 4/29/2026 6:34:00 AM, 8.8343505859375
4/29/2026 2:35:00 AM, 4/29/2026 6:35:00 AM, 8.87043762207031
4/29/2026 2:36:00 AM, 4/29/2026 6:36:00 AM, 8.95331764221191
4/29/2026 2:37:00 AM, 4/29/2026 6:37:00 AM, 9.14128017425537
4/29/2026 2:38:00 AM, 4/29/2026 6:38:00 AM, 9.49369144439697
4/29/2026 2:39:00 AM, 4/29/2026 6:39:00 AM, 10.307243347168
4/29/2026 2:40:00 AM, 4/29/2026 6:40:00 AM, 10.3360004425049
4/29/2026 2:41:00 AM, 4/29/2026 6:41:00 AM, 10.3363056182861
4/29/2026 2:42:00 AM, 4/29/2026 6:42:00 AM, 10.6643714904785
4/29/2026 2:43:00 AM, 4/29/2026 6:43:00 AM, 11.4076461791992
4/29/2026 2:44:00 AM, 4/29/2026 6:44:00 AM, 11.8715791702271
4/29/2026 2:45:00 AM, 4/29/2026 6:45:00 AM, 13.1404447555542
4/29/2026 2:46:00 AM, 4/29/2026 6:46:00 AM, 13.0164928436279
4/29/2026 2:47:00 AM, 4/29/2026 6:47:00 AM, 12.8393745422363
4/29/2026 2:48:00 AM, 4/29/2026 6:48:00 AM, 12.8393745422363
4/29/2026 2:49:00 AM, 4/29/2026 6:49:00 AM, 12.4439258575439
4/29/2026 2:50:00 AM, 4/29/2026 6:50:00 AM, 10.7783966064453
4/29/2026 2:51:00 AM, 4/29/2026 6:51:00 AM, 9.15221309661865
4/29/2026 2:52:00 AM, 4/29/2026 6:52:00 AM, 9.04218578338623
4/29/2026 2:53:00 AM, 4/29/2026 6:53:00 AM, 9.35572719573975
4/29/2026 2:54:00 AM, 4/29/2026 6:54:00 AM, 9.61369132995605
4/29/2026 2:55:00 AM, 4/29/2026 6:55:00 AM, 8.65043067932129
4/29/2026 2:56:00 AM, 4/29/2026 6:56:00 AM, 8.74198150634766
4/29/2026 2:57:00 AM, 4/29/2026 6:57:00 AM, 8.59751033782959
4/29/2026 2:58:00 AM, 4/29/2026 6:58:00 AM, 8.84236431121826
4/29/2026 2:59:00 AM, 4/29/2026 6:59:00 AM, 8.87271881103516
4/29/2026 3:00:00 AM, 4/29/2026 7:00:00 AM, 8.54724788665771
4/29/2026 3:01:00 AM, 4/29/2026 7:01:00 AM, 8.08980751037598
4/29/2026 3:02:00 AM, 4/29/2026 7:02:00 AM, 7.98370361328125
4/29/2026 3:03:00 AM, 4/29/2026 7:03:00 AM, 7.87697887420654
4/29/2026 3:04:00 AM, 4/29/2026 7:04:00 AM, 7.78377342224121
4/29/2026 3:05:00 AM, 4/29/2026 7:05:00 AM, 7.56338119506836
4/29/2026 3:06:00 AM, 4/29/2026 7:06:00 AM, 8.0318660736084
4/29/2026 3:07:00 AM, 4/29/2026 7:07:00 AM, 8.39060688018799
4/29/2026 3:08:00 AM, 4/29/2026 7:08:00 AM, 8.61332130432129
4/29/2026 3:09:00 AM, 4/29/2026 7:09:00 AM, 8.68562126159668
4/29/2026 3:10:00 AM, 4/29/2026 7:10:00 AM, 8.36544036865234
4/29/2026 3:11:00 AM, 4/29/2026 7:11:00 AM, 8.26180362701416
4/29/2026 3:12:00 AM, 4/29/2026 7:12:00 AM, 8.27233505249023
4/29/2026 3:13:00 AM, 4/29/2026 7:13:00 AM, 7.96018552780151
4/29/2026 3:14:00 AM, 4/29/2026 7:14:00 AM, 8.2356424331665
4/29/2026 3:15:00 AM, 4/29/2026 7:15:00 AM, 8.41691970825195
4/29/2026 3:16:00 AM, 4/29/2026 7:16:00 AM, 9.24240970611572
4/29/2026 3:17:00 AM, 4/29/2026 7:17:00 AM, 9.86157989501953
4/29/2026 3:18:00 AM, 4/29/2026 7:18:00 AM, 9.4150390625
4/29/2026 3:19:00 AM, 4/29/2026 7:19:00 AM, 9.07606983184814
4/29/2026 3:20:00 AM, 4/29/2026 7:20:00 AM, 8.99042892456055
4/29/2026 3:21:00 AM, 4/29/2026 7:21:00 AM, 8.52823066711426
4/29/2026 3:22:00 AM, 4/29/2026 7:22:00 AM, 8.28815460205078
4/29/2026 3:23:00 AM, 4/29/2026 7:23:00 AM, 8.6651496887207
4/29/2026 3:24:00 AM, 4/29/2026 7:24:00 AM, 9.06212139129639
4/29/2026 3:25:00 AM, 4/29/2026 7:25:00 AM, 9.34003925323486
4/29/2026 3:26:00 AM, 4/29/2026 7:26:00 AM, 9.85186004638672
4/29/2026 3:27:00 AM, 4/29/2026 7:27:00 AM, 9.92317867279053
4/29/2026 3:28:00 AM, 4/29/2026 7:28:00 AM, 10.055570602417
4/29/2026 3:29:00 AM, 4/29/2026 7:29:00 AM, 10.5783748626709
4/29/2026 3:30:00 AM, 4/29/2026 7:30:00 AM, 11.1697406768799
4/29/2026 3:31:00 AM, 4/29/2026 7:31:00 AM, 11.9752502441406
4/29/2026 3:32:00 AM, 4/29/2026 7:32:00 AM, 10.3557786941528
4/29/2026 3:33:00 AM, 4/29/2026 7:33:00 AM, 9.48240280151367
4/29/2026 3:34:00 AM, 4/29/2026 7:34:00 AM, 9.51821422576904
4/29/2026 3:35:00 AM, 4/29/2026 7:35:00 AM, 9.47769546508789
4/29/2026 3:36:00 AM, 4/29/2026 7:36:00 AM, 9.07982349395752
4/29/2026 3:37:00 AM, 4/29/2026 7:37:00 AM, 9.11882209777832
4/29/2026 3:38:00 AM, 4/29/2026 7:38:00 AM, 9.09583187103271
4/29/2026 3:39:00 AM, 4/29/2026 7:39:00 AM, 9.45451927185059
4/29/2026 3:40:00 AM, 4/29/2026 7:40:00 AM, 9.98843765258789
4/29/2026 3:41:00 AM, 4/29/2026 7:41:00 AM, 10.1985368728638
4/29/2026 3:42:00 AM, 4/29/2026 7:42:00 AM, 10.4176015853882
4/29/2026 3:43:00 AM, 4/29/2026 7:43:00 AM, 11.0106115341187
4/29/2026 3:44:00 AM, 4/29/2026 7:44:00 AM, 10.9959688186646
4/29/2026 3:45:00 AM, 4/29/2026 7:45:00 AM, 10.8167810440063
4/29/2026 3:46:00 AM, 4/29/2026 7:46:00 AM, 10.4092073440552
4/29/2026 3:47:00 AM, 4/29/2026 7:47:00 AM, 10.7170038223267
4/29/2026 3:48:00 AM, 4/29/2026 7:48:00 AM, 11.3375597000122
4/29/2026 3:49:00 AM, 4/29/2026 7:49:00 AM, 11.3375597000122
4/29/2026 3:50:00 AM, 4/29/2026 7:50:00 AM, 11.505765914917
4/29/2026 3:51:00 AM, 4/29/2026 7:51:00 AM, 11.2169075012207
4/29/2026 3:52:00 AM, 4/29/2026 7:52:00 AM, 11.3425636291504
4/29/2026 3:53:00 AM, 4/29/2026 7:53:00 AM, 11.440770149231
4/29/2026 3:54:00 AM, 4/29/2026 7:54:00 AM, 11.484561920166
4/29/2026 3:55:00 AM, 4/29/2026 7:55:00 AM, 11.6650943756104
4/29/2026 3:56:00 AM, 4/29/2026 7:56:00 AM, 12.131175994873
4/29/2026 3:57:00 AM, 4/29/2026 7:57:00 AM, 13.3225879669189
4/29/2026 3:58:00 AM, 4/29/2026 7:58:00 AM, 13.8762979507446
4/29/2026 3:59:00 AM, 4/29/2026 7:59:00 AM, 14.148681640625
4/29/2026 4:00:00 AM, 4/29/2026 8:00:00 AM, 14.1917018890381
4/29/2026 4:01:00 AM, 4/29/2026 8:01:00 AM, 14.338719367981
4/29/2026 4:02:00 AM, 4/29/2026 8:02:00 AM, 14.7848320007324
4/29/2026 4:03:00 AM, 4/29/2026 8:03:00 AM, 16.0914306640625
4/29/2026 4:04:00 AM, 4/29/2026 8:04:00 AM, 15.5144071578979
4/29/2026 4:05:00 AM, 4/29/2026 8:05:00 AM, 15.383861541748
4/29/2026 4:06:00 AM, 4/29/2026 8:06:00 AM, 16.4965667724609
4/29/2026 4:07:00 AM, 4/29/2026 8:07:00 AM, 16.4006595611572
4/29/2026 4:08:00 AM, 4/29/2026 8:08:00 AM, 16.3501644134521
4/29/2026 4:09:00 AM, 4/29/2026 8:09:00 AM, 16.2430858612061
4/29/2026 4:10:00 AM, 4/29/2026 8:10:00 AM, 16.1393260955811
4/29/2026 4:11:00 AM, 4/29/2026 8:11:00 AM, 16.6127414703369
4/29/2026 4:12:00 AM, 4/29/2026 8:12:00 AM, 17.7545700073242
4/29/2026 4:13:00 AM, 4/29/2026 8:13:00 AM, 18.2412528991699
4/29/2026 4:14:00 AM, 4/29/2026 8:14:00 AM, 17.8314323425293
4/29/2026 4:15:00 AM, 4/29/2026 8:15:00 AM, 16.3920860290527
4/29/2026 4:16:00 AM, 4/29/2026 8:16:00 AM, 16.7118721008301
4/29/2026 4:17:00 AM, 4/29/2026 8:17:00 AM, 14.8471803665161
4/29/2026 4:18:00 AM, 4/29/2026 8:18:00 AM, 14.6158895492554
4/29/2026 4:19:00 AM, 4/29/2026 8:19:00 AM, 14.3176984786987
4/29/2026 4:20:00 AM, 4/29/2026 8:20:00 AM, 14.4002647399902
4/29/2026 4:21:00 AM, 4/29/2026 8:21:00 AM, 13.2868452072144
4/29/2026 4:22:00 AM, 4/29/2026 8:22:00 AM, 13.286153793335
4/29/2026 4:23:00 AM, 4/29/2026 8:23:00 AM, 13.4598474502563
4/29/2026 4:24:00 AM, 4/29/2026 8:24:00 AM, 13.1653261184692
4/29/2026 4:25:00 AM, 4/29/2026 8:25:00 AM, 12.9007797241211
4/29/2026 4:26:00 AM, 4/29/2026 8:26:00 AM, 13.8646411895752
4/29/2026 4:27:00 AM, 4/29/2026 8:27:00 AM, 14.3739633560181
4/29/2026 4:28:00 AM, 4/29/2026 8:28:00 AM, 14.0710945129395
4/29/2026 4:29:00 AM, 4/29/2026 8:29:00 AM, 13.9075469970703
4/29/2026 4:30:00 AM, 4/29/2026 8:30:00 AM, 13.4046230316162
4/29/2026 4:31:00 AM, 4/29/2026 8:31:00 AM, 13.2345056533813
4/29/2026 4:32:00 AM, 4/29/2026 8:32:00 AM, 13.8643312454224
4/29/2026 4:33:00 AM, 4/29/2026 8:33:00 AM, 14.4484214782715
4/29/2026 4:34:00 AM, 4/29/2026 8:34:00 AM, 14.4031410217285
4/29/2026 4:35:00 AM, 4/29/2026 8:35:00 AM, 14.5960855484009
4/29/2026 4:36:00 AM, 4/29/2026 8:36:00 AM, 11.4242486953735
4/29/2026 4:37:00 AM, 4/29/2026 8:37:00 AM, 11.5202674865723
4/29/2026 4:38:00 AM, 4/29/2026 8:38:00 AM, 11.8344926834106
4/29/2026 4:39:00 AM, 4/29/2026 8:39:00 AM, 12.2980165481567
4/29/2026 4:40:00 AM, 4/29/2026 8:40:00 AM, 12.4591379165649
4/29/2026 4:41:00 AM, 4/29/2026 8:41:00 AM, 12.5790710449219
4/29/2026 4:42:00 AM, 4/29/2026 8:42:00 AM, 13.1053657531738
4/29/2026 4:43:00 AM, 4/29/2026 8:43:00 AM, 18.02805519104
4/29/2026 4:44:00 AM, 4/29/2026 8:44:00 AM, 11.1835203170776
4/29/2026 4:45:00 AM, 4/29/2026 8:45:00 AM, 9.90048122406006
4/29/2026 4:46:00 AM, 4/29/2026 8:46:00 AM, 9.30834484100342
4/29/2026 4:47:00 AM, 4/29/2026 8:47:00 AM, 9.51036548614502
4/29/2026 4:48:00 AM, 4/29/2026 8:48:00 AM, 10.7364273071289
4/29/2026 4:49:00 AM, 4/29/2026 8:49:00 AM, 12.5617027282715
4/29/2026 4:50:00 AM, 4/29/2026 8:50:00 AM, 12.5617027282715
4/29/2026 4:51:00 AM, 4/29/2026 8:51:00 AM, 12.5617027282715
4/29/2026 4:52:00 AM, 4/29/2026 8:52:00 AM, 11.5241756439209
4/29/2026 4:53:00 AM, 4/29/2026 8:53:00 AM, 10.2260675430298
4/29/2026 4:54:00 AM, 4/29/2026 8:54:00 AM, 10.5775547027588
4/29/2026 4:55:00 AM, 4/29/2026 8:55:00 AM, 11.0633897781372
4/29/2026 4:56:00 AM, 4/29/2026 8:56:00 AM, 11.1334228515625
4/29/2026 4:57:00 AM, 4/29/2026 8:57:00 AM, 12.2112340927124
4/29/2026 4:58:00 AM, 4/29/2026 8:58:00 AM, 13.0643129348755
4/29/2026 4:59:00 AM, 4/29/2026 8:59:00 AM, 15.6415538787842
4/29/2026 5:00:00 AM, 4/29/2026 9:00:00 AM, 17.4836978912354
4/29/2026 5:01:00 AM, 4/29/2026 9:01:00 AM, 16.9415740966797
4/29/2026 5:02:00 AM, 4/29/2026 9:02:00 AM, 14.1009740829468
4/29/2026 5:03:00 AM, 4/29/2026 9:03:00 AM, 13.9890909194946
4/29/2026 5:04:00 AM, 4/29/2026 9:04:00 AM, 12.6187705993652
4/29/2026 5:05:00 AM, 4/29/2026 9:05:00 AM, 12.2465515136719
4/29/2026 5:06:00 AM, 4/29/2026 9:06:00 AM, 12.2186098098755
4/29/2026 5:07:00 AM, 4/29/2026 9:07:00 AM, 12.2796688079834
4/29/2026 5:08:00 AM, 4/29/2026 9:08:00 AM, 11.1381597518921
4/29/2026 5:09:00 AM, 4/29/2026 9:09:00 AM, 13.6569290161133
4/29/2026 5:10:00 AM, 4/29/2026 9:10:00 AM, 13.7350969314575
4/29/2026 5:11:00 AM, 4/29/2026 9:11:00 AM, 13.1435031890869
4/29/2026 5:12:00 AM, 4/29/2026 9:12:00 AM, 12.6808643341064
4/29/2026 5:13:00 AM, 4/29/2026 9:13:00 AM, 12.2816972732544
4/29/2026 5:14:00 AM, 4/29/2026 9:14:00 AM, 12.1148681640625
4/29/2026 5:15:00 AM, 4/29/2026 9:15:00 AM, 11.3619155883789
4/29/2026 5:16:00 AM, 4/29/2026 9:16:00 AM, 11.8644886016846
4/29/2026 5:17:00 AM, 4/29/2026 9:17:00 AM, 11.9575471878052
4/29/2026 5:18:00 AM, 4/29/2026 9:18:00 AM, 12.3132524490356
4/29/2026 5:19:00 AM, 4/29/2026 9:19:00 AM, 12.6855773925781
4/29/2026 5:20:00 AM, 4/29/2026 9:20:00 AM, 13.1406984329224
4/29/2026 5:21:00 AM, 4/29/2026 9:21:00 AM, 12.4462203979492
4/29/2026 5:22:00 AM, 4/29/2026 9:22:00 AM, 12.638503074646
4/29/2026 5:23:00 AM, 4/29/2026 9:23:00 AM, 14.4690504074097
4/29/2026 5:24:00 AM, 4/29/2026 9:24:00 AM, 13.7672634124756
4/29/2026 5:25:00 AM, 4/29/2026 9:25:00 AM, 13.7463474273682
4/29/2026 5:26:00 AM, 4/29/2026 9:26:00 AM, 14.595929145813
4/29/2026 5:27:00 AM, 4/29/2026 9:27:00 AM, 14.5406274795532
4/29/2026 5:28:00 AM, 4/29/2026 9:28:00 AM, 15.6318407058716
4/29/2026 5:29:00 AM, 4/29/2026 9:29:00 AM, 15.1335563659668
4/29/2026 5:30:00 AM, 4/29/2026 9:30:00 AM, 16.1092376708984
4/29/2026 5:31:00 AM, 4/29/2026 9:31:00 AM, 17.7791862487793
4/29/2026 5:32:00 AM, 4/29/2026 9:32:00 AM, 18.4114742279053
4/29/2026 5:33:00 AM, 4/29/2026 9:33:00 AM, 18.2668495178223
4/29/2026 5:34:00 AM, 4/29/2026 9:34:00 AM, 22.1407985687256
4/29/2026 5:35:00 AM, 4/29/2026 9:35:00 AM, 21.4404697418213
4/29/2026 5:36:00 AM, 4/29/2026 9:36:00 AM, 20.9801006317139
4/29/2026 5:37:00 AM, 4/29/2026 9:37:00 AM, 21.0769786834717
4/29/2026 5:38:00 AM, 4/29/2026 9:38:00 AM, 21.4284172058105
4/29/2026 5:39:00 AM, 4/29/2026 9:39:00 AM, 22.3371429443359
4/29/2026 5:40:00 AM, 4/29/2026 9:40:00 AM, 21.8296585083008
4/29/2026 5:41:00 AM, 4/29/2026 9:41:00 AM, 21.117546081543
4/29/2026 5:42:00 AM, 4/29/2026 9:42:00 AM, 20.5153656005859
4/29/2026 5:43:00 AM, 4/29/2026 9:43:00 AM, 19.9886302947998
4/29/2026 5:44:00 AM, 4/29/2026 9:44:00 AM, 20.2633457183838
4/29/2026 5:45:00 AM, 4/29/2026 9:45:00 AM, 19.4302787780762
4/29/2026 5:46:00 AM, 4/29/2026 9:46:00 AM, 17.5027236938477
4/29/2026 5:47:00 AM, 4/29/2026 9:47:00 AM, 17.0562114715576
4/29/2026 5:48:00 AM, 4/29/2026 9:48:00 AM, 17.2881755828857
4/29/2026 5:49:00 AM, 4/29/2026 9:49:00 AM, 20.6240081787109
4/29/2026 5:50:00 AM, 4/29/2026 9:50:00 AM, 16.9376697540283
4/29/2026 5:51:00 AM, 4/29/2026 9:51:00 AM, 16.9376697540283
4/29/2026 5:52:00 AM, 4/29/2026 9:52:00 AM, 16.9376697540283
4/29/2026 5:53:00 AM, 4/29/2026 9:53:00 AM, 15.6961345672607
4/29/2026 5:54:00 AM, 4/29/2026 9:54:00 AM, 15.4087429046631
4/29/2026 5:55:00 AM, 4/29/2026 9:55:00 AM, 16.023962020874
4/29/2026 5:56:00 AM, 4/29/2026 9:56:00 AM, 17.0322132110596
4/29/2026 5:57:00 AM, 4/29/2026 9:57:00 AM, 17.4164028167725
4/29/2026 5:58:00 AM, 4/29/2026 9:58:00 AM, 18.4110698699951
4/29/2026 5:59:00 AM, 4/29/2026 9:59:00 AM, 19.7877864837646
4/29/2026 6:00:00 AM, 4/29/2026 10:00:00 AM, 21.6851062774658
4/29/2026 6:01:00 AM, 4/29/2026 10:01:00 AM, 23.6877670288086
4/29/2026 6:02:00 AM, 4/29/2026 10:02:00 AM, 22.4499835968018
4/29/2026 6:03:00 AM, 4/29/2026 10:03:00 AM, 23.4786376953125
4/29/2026 6:04:00 AM, 4/29/2026 10:04:00 AM, 21.1346588134766
4/29/2026 6:05:00 AM, 4/29/2026 10:05:00 AM, 19.6699829101563
4/29/2026 6:06:00 AM, 4/29/2026 10:06:00 AM, 17.1608276367187
4/29/2026 6:07:00 AM, 4/29/2026 10:07:00 AM, 20.8543014526367
4/29/2026 6:08:00 AM, 4/29/2026 10:08:00 AM, 19.4282836914063
4/29/2026 6:09:00 AM, 4/29/2026 10:09:00 AM, 18.0457897186279
4/29/2026 6:10:00 AM, 4/29/2026 10:10:00 AM, 16.4030227661133
4/29/2026 6:11:00 AM, 4/29/2026 10:11:00 AM, 16.4570198059082
4/29/2026 6:12:00 AM, 4/29/2026 10:12:00 AM, 20.4766292572021
4/29/2026 6:13:00 AM, 4/29/2026 10:13:00 AM, 27.4956493377686
4/29/2026 6:14:00 AM, 4/29/2026 10:14:00 AM, 25.0487403869629
4/29/2026 6:15:00 AM, 4/29/2026 10:15:00 AM, 24.3995227813721
4/29/2026 6:16:00 AM, 4/29/2026 10:16:00 AM, 20.5133209228516
4/29/2026 6:17:00 AM, 4/29/2026 10:17:00 AM, 18.4391460418701
4/29/2026 6:18:00 AM, 4/29/2026 10:18:00 AM, 17.2373447418213
4/29/2026 6:19:00 AM, 4/29/2026 10:19:00 AM, 17.9186477661133
4/29/2026 6:20:00 AM, 4/29/2026 10:20:00 AM, 17.0714988708496
4/29/2026 6:21:00 AM, 4/29/2026 10:21:00 AM, 16.8827953338623
4/29/2026 6:22:00 AM, 4/29/2026 10:22:00 AM, 15.5324783325195
4/29/2026 6:23:00 AM, 4/29/2026 10:23:00 AM, 16.7484970092773
4/29/2026 6:24:00 AM, 4/29/2026 10:24:00 AM, 20.6314868927002
4/29/2026 6:25:00 AM, 4/29/2026 10:25:00 AM, 20.6640720367432
4/29/2026 6:26:00 AM, 4/29/2026 10:26:00 AM, 20.5284881591797
4/29/2026 6:27:00 AM, 4/29/2026 10:27:00 AM, 20.3993301391602
4/29/2026 6:28:00 AM, 4/29/2026 10:28:00 AM, 21.1724071502686
4/29/2026 6:29:00 AM, 4/29/2026 10:29:00 AM, 22.3941478729248
4/29/2026 6:30:00 AM, 4/29/2026 10:30:00 AM, 21.3491973876953
4/29/2026 6:31:00 AM, 4/29/2026 10:31:00 AM, 22.5334491729736
4/29/2026 6:32:00 AM, 4/29/2026 10:32:00 AM, 24.0139617919922
4/29/2026 6:33:00 AM, 4/29/2026 10:33:00 AM, 24.2402381896973
4/29/2026 6:34:00 AM, 4/29/2026 10:34:00 AM, 21.9777565002441
4/29/2026 6:35:00 AM, 4/29/2026 10:35:00 AM, 22.7096252441406
4/29/2026 6:36:00 AM, 4/29/2026 10:36:00 AM, 22.9513893127441
4/29/2026 6:37:00 AM, 4/29/2026 10:37:00 AM, 23.5414142608643
4/29/2026 6:38:00 AM, 4/29/2026 10:38:00 AM, 21.5215854644775
4/29/2026 6:39:00 AM, 4/29/2026 10:39:00 AM, 22.7387046813965
4/29/2026 6:40:00 AM, 4/29/2026 10:40:00 AM, 22.7614555358887
4/29/2026 6:41:00 AM, 4/29/2026 10:41:00 AM, 23.4004383087158
4/29/2026 6:42:00 AM, 4/29/2026 10:42:00 AM, 23.4951915740967
4/29/2026 6:43:00 AM, 4/29/2026 10:43:00 AM, 23.2809734344482
4/29/2026 6:44:00 AM, 4/29/2026 10:44:00 AM, 23.4007511138916
4/29/2026 6:45:00 AM, 4/29/2026 10:45:00 AM, 25.6840438842773
4/29/2026 6:46:00 AM, 4/29/2026 10:46:00 AM, 27.070032119751
4/29/2026 6:47:00 AM, 4/29/2026 10:47:00 AM, 27.172981262207
4/29/2026 6:48:00 AM, 4/29/2026 10:48:00 AM, 27.5369529724121
4/29/2026 6:49:00 AM, 4/29/2026 10:49:00 AM, 27.3129062652588
4/29/2026 6:50:00 AM, 4/29/2026 10:50:00 AM, 26.4513397216797
4/29/2026 6:51:00 AM, 4/29/2026 10:51:00 AM, 26.2747478485107
4/29/2026 6:52:00 AM, 4/29/2026 10:52:00 AM, 26.3334083557129
4/29/2026 6:53:00 AM, 4/29/2026 10:53:00 AM, 26.3334083557129
4/29/2026 6:54:00 AM, 4/29/2026 10:54:00 AM, 25.4736728668213
4/29/2026 6:55:00 AM, 4/29/2026 10:55:00 AM, 26.4820671081543
4/29/2026 6:56:00 AM, 4/29/2026 10:56:00 AM, 27.071382522583
4/29/2026 6:57:00 AM, 4/29/2026 10:57:00 AM, 27.6357879638672
4/29/2026 6:58:00 AM, 4/29/2026 10:58:00 AM, 28.2249565124512
4/29/2026 6:59:00 AM, 4/29/2026 10:59:00 AM, 27.4155120849609
4/29/2026 7:00:00 AM, 4/29/2026 11:00:00 AM, 26.9826412200928
4/29/2026 7:01:00 AM, 4/29/2026 11:01:00 AM, 25.9352684020996
4/29/2026 7:02:00 AM, 4/29/2026 11:02:00 AM, 24.1908168792725
4/29/2026 7:03:00 AM, 4/29/2026 11:03:00 AM, 23.5233383178711
4/29/2026 7:04:00 AM, 4/29/2026 11:04:00 AM, 23.9487628936768
4/29/2026 7:05:00 AM, 4/29/2026 11:05:00 AM, 24.3799362182617
4/29/2026 7:06:00 AM, 4/29/2026 11:06:00 AM, 24.399471282959
4/29/2026 7:07:00 AM, 4/29/2026 11:07:00 AM, 25.114070892334
4/29/2026 7:08:00 AM, 4/29/2026 11:08:00 AM, 25.8122749328613
4/29/2026 7:09:00 AM, 4/29/2026 11:09:00 AM, 25.4949207305908
4/29/2026 7:10:00 AM, 4/29/2026 11:10:00 AM, 24.4602584838867
4/29/2026 7:11:00 AM, 4/29/2026 11:11:00 AM, 24.474630355835
4/29/2026 7:12:00 AM, 4/29/2026 11:12:00 AM, 27.2589054107666
4/29/2026 7:13:00 AM, 4/29/2026 11:13:00 AM, 28.3191909790039
4/29/2026 7:14:00 AM, 4/29/2026 11:14:00 AM, 26.720329284668
4/29/2026 7:15:00 AM, 4/29/2026 11:15:00 AM, 26.2685298919678
4/29/2026 7:16:00 AM, 4/29/2026 11:16:00 AM, 26.3009777069092
4/29/2026 7:17:00 AM, 4/29/2026 11:17:00 AM, 28.0639896392822
4/29/2026 7:18:00 AM, 4/29/2026 11:18:00 AM, 33.1949768066406
4/29/2026 7:19:00 AM, 4/29/2026 11:19:00 AM, 28.0659408569336
4/29/2026 7:20:00 AM, 4/29/2026 11:20:00 AM, 29.4821147918701
4/29/2026 7:21:00 AM, 4/29/2026 11:21:00 AM, 28.9100723266602
4/29/2026 7:22:00 AM, 4/29/2026 11:22:00 AM, 29.5123329162598
4/29/2026 7:23:00 AM, 4/29/2026 11:23:00 AM, 31.8216094970703
4/29/2026 7:24:00 AM, 4/29/2026 11:24:00 AM, 29.1914176940918
4/29/2026 7:25:00 AM, 4/29/2026 11:25:00 AM, 28.3665046691895
4/29/2026 7:26:00 AM, 4/29/2026 11:26:00 AM, 27.9783611297607
4/29/2026 7:27:00 AM, 4/29/2026 11:27:00 AM, 27.0165424346924
4/29/2026 7:28:00 AM, 4/29/2026 11:28:00 AM, 26.1999282836914
4/29/2026 7:29:00 AM, 4/29/2026 11:29:00 AM, 26.0057239532471
4/29/2026 7:30:00 AM, 4/29/2026 11:30:00 AM, 27.277889251709
4/29/2026 7:31:00 AM, 4/29/2026 11:31:00 AM, 29.1219253540039
4/29/2026 7:32:00 AM, 4/29/2026 11:32:00 AM, 29.6423015594482
4/29/2026 7:33:00 AM, 4/29/2026 11:33:00 AM, 29.790599822998
4/29/2026 7:34:00 AM, 4/29/2026 11:34:00 AM, 31.5291900634766
4/29/2026 7:35:00 AM, 4/29/2026 11:35:00 AM, 31.7207069396973
4/29/2026 7:36:00 AM, 4/29/2026 11:36:00 AM, 30.7610034942627
4/29/2026 7:37:00 AM, 4/29/2026 11:37:00 AM, 31.1529140472412
4/29/2026 7:38:00 AM, 4/29/2026 11:38:00 AM, 29.8926105499268
4/29/2026 7:39:00 AM, 4/29/2026 11:39:00 AM, 29.2483253479004
4/29/2026 7:40:00 AM, 4/29/2026 11:40:00 AM, 26.9882793426514
4/29/2026 7:41:00 AM, 4/29/2026 11:41:00 AM, 26.9018020629883
4/29/2026 7:42:00 AM, 4/29/2026 11:42:00 AM, 27.046106338501
4/29/2026 7:43:00 AM, 4/29/2026 11:43:00 AM, 26.5364799499512
4/29/2026 7:44:00 AM, 4/29/2026 11:44:00 AM, 26.2520809173584
4/29/2026 7:45:00 AM, 4/29/2026 11:45:00 AM, 26.9686336517334
4/29/2026 7:46:00 AM, 4/29/2026 11:46:00 AM, 29.4204330444336
4/29/2026 7:47:00 AM, 4/29/2026 11:47:00 AM, 27.5443916320801
4/29/2026 7:48:00 AM, 4/29/2026 11:48:00 AM, 26.5152759552002
4/29/2026 7:49:00 AM, 4/29/2026 11:49:00 AM, 27.0329322814941
4/29/2026 7:50:00 AM, 4/29/2026 11:50:00 AM, 27.2595596313477
4/29/2026 7:51:00 AM, 4/29/2026 11:51:00 AM, 27.2501106262207
4/29/2026 7:52:00 AM, 4/29/2026 11:52:00 AM, 26.5616550445557
4/29/2026 7:53:00 AM, 4/29/2026 11:53:00 AM, 26.290922164917
4/29/2026 7:54:00 AM, 4/29/2026 11:54:00 AM, 26.290922164917
4/29/2026 7:55:00 AM, 4/29/2026 11:55:00 AM, 28.0828285217285
4/29/2026 7:56:00 AM, 4/29/2026 11:56:00 AM, 31.6169853210449
4/29/2026 7:57:00 AM, 4/29/2026 11:57:00 AM, 30.0601177215576
4/29/2026 7:58:00 AM, 4/29/2026 11:58:00 AM, 30.2396507263184
4/29/2026 7:59:00 AM, 4/29/2026 11:59:00 AM, 30.6855278015137
4/29/2026 8:00:00 AM, 4/29/2026 12:00:00 PM, 31.6522445678711
4/29/2026 8:01:00 AM, 4/29/2026 12:01:00 PM, 31.5870532989502
4/29/2026 8:02:00 AM, 4/29/2026 12:02:00 PM, 32.0009956359863
4/29/2026 8:03:00 AM, 4/29/2026 12:03:00 PM, 30.3511447906494
4/29/2026 8:04:00 AM, 4/29/2026 12:04:00 PM, 31.839448928833
4/29/2026 8:05:00 AM, 4/29/2026 12:05:00 PM, 32.8626747131348
4/29/2026 8:06:00 AM, 4/29/2026 12:06:00 PM, 32.6872329711914
4/29/2026 8:07:00 AM, 4/29/2026 12:07:00 PM, 31.9435253143311
4/29/2026 8:08:00 AM, 4/29/2026 12:08:00 PM, 30.3446407318115
4/29/2026 8:09:00 AM, 4/29/2026 12:09:00 PM, 27.879358291626
4/29/2026 8:10:00 AM, 4/29/2026 12:10:00 PM, 27.6889896392822
4/29/2026 8:11:00 AM, 4/29/2026 12:11:00 PM, 25.8369827270508
4/29/2026 8:12:00 AM, 4/29/2026 12:12:00 PM, 23.9786510467529
4/29/2026 8:13:00 AM, 4/29/2026 12:13:00 PM, 25.5249977111816
4/29/2026 8:14:00 AM, 4/29/2026 12:14:00 PM, 26.6198043823242
4/29/2026 8:15:00 AM, 4/29/2026 12:15:00 PM, 27.2171382904053
4/29/2026 8:16:00 AM, 4/29/2026 12:16:00 PM, 26.9997043609619
4/29/2026 8:17:00 AM, 4/29/2026 12:17:00 PM, 25.5678024291992
4/29/2026 8:18:00 AM, 4/29/2026 12:18:00 PM, 23.7818622589111
4/29/2026 8:19:00 AM, 4/29/2026 12:19:00 PM, 24.2310066223145
4/29/2026 8:20:00 AM, 4/29/2026 12:20:00 PM, 24.0726661682129
4/29/2026 8:21:00 AM, 4/29/2026 12:21:00 PM, 23.5933494567871
4/29/2026 8:22:00 AM, 4/29/2026 12:22:00 PM, 23.4599742889404
4/29/2026 8:23:00 AM, 4/29/2026 12:23:00 PM, 24.433572769165
4/29/2026 8:24:00 AM, 4/29/2026 12:24:00 PM, 25.372766494751
4/29/2026 8:25:00 AM, 4/29/2026 12:25:00 PM, 25.2092361450195
4/29/2026 8:26:00 AM, 4/29/2026 12:26:00 PM, 23.6151828765869
4/29/2026 8:27:00 AM, 4/29/2026 12:27:00 PM, 22.8286380767822
4/29/2026 8:28:00 AM, 4/29/2026 12:28:00 PM, 22.1610546112061
4/29/2026 8:29:00 AM, 4/29/2026 12:29:00 PM, 22.7118911743164
4/29/2026 8:30:00 AM, 4/29/2026 12:30:00 PM, 22.5382785797119
4/29/2026 8:31:00 AM, 4/29/2026 12:31:00 PM, 21.4307594299316
4/29/2026 8:32:00 AM, 4/29/2026 12:32:00 PM, 21.5942974090576
4/29/2026 8:33:00 AM, 4/29/2026 12:33:00 PM, 22.351541519165
4/29/2026 8:34:00 AM, 4/29/2026 12:34:00 PM, 22.0398406982422
4/29/2026 8:35:00 AM, 4/29/2026 12:35:00 PM, 20.9177379608154
4/29/2026 8:36:00 AM, 4/29/2026 12:36:00 PM, 21.5259876251221
4/29/2026 8:37:00 AM, 4/29/2026 12:37:00 PM, 22.4089946746826
4/29/2026 8:38:00 AM, 4/29/2026 12:38:00 PM, 23.1324405670166
4/29/2026 8:39:00 AM, 4/29/2026 12:39:00 PM, 21.8203086853027
4/29/2026 8:40:00 AM, 4/29/2026 12:40:00 PM, 21.7300853729248
4/29/2026 8:41:00 AM, 4/29/2026 12:41:00 PM, 20.6750030517578
4/29/2026 8:42:00 AM, 4/29/2026 12:42:00 PM, 20.8923091888428
4/29/2026 8:43:00 AM, 4/29/2026 12:43:00 PM, 21.4937725067139
4/29/2026 8:44:00 AM, 4/29/2026 12:44:00 PM, 25.6227760314941
4/29/2026 8:45:00 AM, 4/29/2026 12:45:00 PM, 23.0088863372803
4/29/2026 8:46:00 AM, 4/29/2026 12:46:00 PM, 21.5424633026123
4/29/2026 8:47:00 AM, 4/29/2026 12:47:00 PM, 21.9781703948975
4/29/2026 8:48:00 AM, 4/29/2026 12:48:00 PM, 22.5758113861084
4/29/2026 8:49:00 AM, 4/29/2026 12:49:00 PM, 22.6817226409912
4/29/2026 8:50:00 AM, 4/29/2026 12:50:00 PM, 23.5146999359131
4/29/2026 8:51:00 AM, 4/29/2026 12:51:00 PM, 23.5158748626709
4/29/2026 8:52:00 AM, 4/29/2026 12:52:00 PM, 23.25026512146
4/29/2026 8:53:00 AM, 4/29/2026 12:53:00 PM, 23.5215911865234
4/29/2026 8:54:00 AM, 4/29/2026 12:54:00 PM, 23.6453227996826
4/29/2026 8:55:00 AM, 4/29/2026 12:55:00 PM, 23.6453227996826
4/29/2026 8:56:00 AM, 4/29/2026 12:56:00 PM, 24.4381656646729
4/29/2026 8:57:00 AM, 4/29/2026 12:57:00 PM, 24.6536293029785
4/29/2026 8:58:00 AM, 4/29/2026 12:58:00 PM, 24.4285736083984
4/29/2026 8:59:00 AM, 4/29/2026 12:59:00 PM, 24.6650104522705
4/29/2026 9:00:00 AM, 4/29/2026 1:00:00 PM, 25.3072910308838
4/29/2026 9:01:00 AM, 4/29/2026 1:01:00 PM, 26.0122184753418
4/29/2026 9:02:00 AM, 4/29/2026 1:02:00 PM, 26.5690937042236
4/29/2026 9:03:00 AM, 4/29/2026 1:03:00 PM, 26.1174697875977
4/29/2026 9:04:00 AM, 4/29/2026 1:04:00 PM, 27.56715965271
4/29/2026 9:05:00 AM, 4/29/2026 1:05:00 PM, 26.941068649292
4/29/2026 9:06:00 AM, 4/29/2026 1:06:00 PM, 25.691764831543
4/29/2026 9:07:00 AM, 4/29/2026 1:07:00 PM, 24.8719520568848
4/29/2026 9:08:00 AM, 4/29/2026 1:08:00 PM, 24.63551902771
4/29/2026 9:09:00 AM, 4/29/2026 1:09:00 PM, 25.0274982452393
4/29/2026 9:10:00 AM, 4/29/2026 1:10:00 PM, 25.6369724273682
4/29/2026 9:11:00 AM, 4/29/2026 1:11:00 PM, 25.754846572876
4/29/2026 9:12:00 AM, 4/29/2026 1:12:00 PM, 25.8775939941406
4/29/2026 9:13:00 AM, 4/29/2026 1:13:00 PM, 25.0821342468262
4/29/2026 9:14:00 AM, 4/29/2026 1:14:00 PM, 24.3053855895996
4/29/2026 9:15:00 AM, 4/29/2026 1:15:00 PM, 24.8020191192627
4/29/2026 9:16:00 AM, 4/29/2026 1:16:00 PM, 25.0302867889404
4/29/2026 9:17:00 AM, 4/29/2026 1:17:00 PM, 25.0568695068359
4/29/2026 9:18:00 AM, 4/29/2026 1:18:00 PM, 24.3903198242188
4/29/2026 9:19:00 AM, 4/29/2026 1:19:00 PM, 25.3118953704834
4/29/2026 9:20:00 AM, 4/29/2026 1:20:00 PM, 25.0332164764404
4/29/2026 9:21:00 AM, 4/29/2026 1:21:00 PM, 24.5489940643311
4/29/2026 9:22:00 AM, 4/29/2026 1:22:00 PM, 23.6590805053711
4/29/2026 9:23:00 AM, 4/29/2026 1:23:00 PM, 23.5842704772949
4/29/2026 9:24:00 AM, 4/29/2026 1:24:00 PM, 24.1384582519531
4/29/2026 9:25:00 AM, 4/29/2026 1:25:00 PM, 23.9573936462402
4/29/2026 9:26:00 AM, 4/29/2026 1:26:00 PM, 24.2347679138184
4/29/2026 9:27:00 AM, 4/29/2026 1:27:00 PM, 24.7461032867432
4/29/2026 9:28:00 AM, 4/29/2026 1:28:00 PM, 24.5323734283447
4/29/2026 9:29:00 AM, 4/29/2026 1:29:00 PM, 24.5502052307129
4/29/2026 9:30:00 AM, 4/29/2026 1:30:00 PM, 24.3460597991943
4/29/2026 9:31:00 AM, 4/29/2026 1:31:00 PM, 24.3711376190186
4/29/2026 9:32:00 AM, 4/29/2026 1:32:00 PM, 27.1764965057373
4/29/2026 9:33:00 AM, 4/29/2026 1:33:00 PM, 26.4557857513428
4/29/2026 9:34:00 AM, 4/29/2026 1:34:00 PM, 24.5952625274658
4/29/2026 9:35:00 AM, 4/29/2026 1:35:00 PM, 24.312385559082
4/29/2026 9:36:00 AM, 4/29/2026 1:36:00 PM, 24.6815032958984
4/29/2026 9:37:00 AM, 4/29/2026 1:37:00 PM, 25.9470615386963
4/29/2026 9:38:00 AM, 4/29/2026 1:38:00 PM, 25.2678508758545
4/29/2026 9:39:00 AM, 4/29/2026 1:39:00 PM, 24.9503307342529
4/29/2026 9:40:00 AM, 4/29/2026 1:40:00 PM, 24.8713569641113
4/29/2026 9:41:00 AM, 4/29/2026 1:41:00 PM, 23.512264251709
4/29/2026 9:42:00 AM, 4/29/2026 1:42:00 PM, 24.3429164886475
4/29/2026 9:43:00 AM, 4/29/2026 1:43:00 PM, 26.2523307800293
4/29/2026 9:44:00 AM, 4/29/2026 1:44:00 PM, 27.9230499267578
4/29/2026 9:45:00 AM, 4/29/2026 1:45:00 PM, 24.8478260040283
4/29/2026 9:46:00 AM, 4/29/2026 1:46:00 PM, 24.8353843688965
4/29/2026 9:47:00 AM, 4/29/2026 1:47:00 PM, 25.2424049377441
4/29/2026 9:48:00 AM, 4/29/2026 1:48:00 PM, 25.4195804595947
4/29/2026 9:49:00 AM, 4/29/2026 1:49:00 PM, 24.5015449523926
4/29/2026 9:50:00 AM, 4/29/2026 1:50:00 PM, 25.2249927520752
4/29/2026 9:51:00 AM, 4/29/2026 1:51:00 PM, 25.8846378326416
4/29/2026 9:52:00 AM, 4/29/2026 1:52:00 PM, 25.2536697387695
4/29/2026 9:53:00 AM, 4/29/2026 1:53:00 PM, 28.1526260375977
4/29/2026 9:54:00 AM, 4/29/2026 1:54:00 PM, 27.2294788360596
4/29/2026 9:55:00 AM, 4/29/2026 1:55:00 PM, 26.7482166290283
4/29/2026 9:56:00 AM, 4/29/2026 1:56:00 PM, 26.7482166290283
4/29/2026 9:57:00 AM, 4/29/2026 1:57:00 PM, 27.2044448852539
4/29/2026 9:58:00 AM, 4/29/2026 1:58:00 PM, 28.5307540893555
4/29/2026 9:59:00 AM, 4/29/2026 1:59:00 PM, 28.3899116516113
4/29/2026 10:00:00 AM, 4/29/2026 2:00:00 PM, 27.6023445129395
4/29/2026 10:01:00 AM, 4/29/2026 2:01:00 PM, 27.618616104126
4/29/2026 10:02:00 AM, 4/29/2026 2:02:00 PM, 28.0121479034424
4/29/2026 10:03:00 AM, 4/29/2026 2:03:00 PM, 28.0773124694824
4/29/2026 10:04:00 AM, 4/29/2026 2:04:00 PM, 28.0981292724609
4/29/2026 10:05:00 AM, 4/29/2026 2:05:00 PM, 28.8587226867676
4/29/2026 10:06:00 AM, 4/29/2026 2:06:00 PM, 29.8124694824219
4/29/2026 10:07:00 AM, 4/29/2026 2:07:00 PM, 28.9688091278076
4/29/2026 10:08:00 AM, 4/29/2026 2:08:00 PM, 29.228666305542
4/29/2026 10:09:00 AM, 4/29/2026 2:09:00 PM, 29.896671295166
4/29/2026 10:10:00 AM, 4/29/2026 2:10:00 PM, 29.6220684051514
4/29/2026 10:11:00 AM, 4/29/2026 2:11:00 PM, 28.999116897583
4/29/2026 10:12:00 AM, 4/29/2026 2:12:00 PM, 29.1352157592773
4/29/2026 10:13:00 AM, 4/29/2026 2:13:00 PM, 28.5925922393799
4/29/2026 10:14:00 AM, 4/29/2026 2:14:00 PM, 26.376953125
4/29/2026 10:15:00 AM, 4/29/2026 2:15:00 PM, 26.6177253723145
4/29/2026 10:16:00 AM, 4/29/2026 2:16:00 PM, 26.8269996643066
4/29/2026 10:17:00 AM, 4/29/2026 2:17:00 PM, 27.4901428222656
4/29/2026 10:18:00 AM, 4/29/2026 2:18:00 PM, 28.6557846069336
4/29/2026 10:19:00 AM, 4/29/2026 2:19:00 PM, 28.1282176971436
4/29/2026 10:20:00 AM, 4/29/2026 2:20:00 PM, 28.8720645904541
4/29/2026 10:21:00 AM, 4/29/2026 2:21:00 PM, 28.5391635894775
4/29/2026 10:22:00 AM, 4/29/2026 2:22:00 PM, 28.3448390960693
4/29/2026 10:23:00 AM, 4/29/2026 2:23:00 PM, 27.8346138000488
4/29/2026 10:24:00 AM, 4/29/2026 2:24:00 PM, 29.0328216552734
4/29/2026 10:25:00 AM, 4/29/2026 2:25:00 PM, 27.8559684753418
4/29/2026 10:26:00 AM, 4/29/2026 2:26:00 PM, 27.5049324035645
4/29/2026 10:27:00 AM, 4/29/2026 2:27:00 PM, 27.851993560791
4/29/2026 10:28:00 AM, 4/29/2026 2:28:00 PM, 27.6870632171631
4/29/2026 10:29:00 AM, 4/29/2026 2:29:00 PM, 28.0498027801514
4/29/2026 10:30:00 AM, 4/29/2026 2:30:00 PM, 28.651741027832
4/29/2026 10:31:00 AM, 4/29/2026 2:31:00 PM, 29.6312789916992
4/29/2026 10:32:00 AM, 4/29/2026 2:32:00 PM, 29.8158111572266
4/29/2026 10:33:00 AM, 4/29/2026 2:33:00 PM, 29.0297222137451
4/29/2026 10:34:00 AM, 4/29/2026 2:34:00 PM, 28.9705333709717
4/29/2026 10:35:00 AM, 4/29/2026 2:35:00 PM, 27.5101490020752
4/29/2026 10:36:00 AM, 4/29/2026 2:36:00 PM, 27.7723693847656
4/29/2026 10:37:00 AM, 4/29/2026 2:37:00 PM, 28.338321685791
4/29/2026 10:38:00 AM, 4/29/2026 2:38:00 PM, 29.4932689666748
4/29/2026 10:39:00 AM, 4/29/2026 2:39:00 PM, 29.9418258666992
4/29/2026 10:40:00 AM, 4/29/2026 2:40:00 PM, 28.7575607299805
4/29/2026 10:41:00 AM, 4/29/2026 2:41:00 PM, 28.7985572814941
4/29/2026 10:42:00 AM, 4/29/2026 2:42:00 PM, 29.0350608825684
4/29/2026 10:43:00 AM, 4/29/2026 2:43:00 PM, 31.0060958862305
4/29/2026 10:44:00 AM, 4/29/2026 2:44:00 PM, 30.9825687408447
4/29/2026 10:45:00 AM, 4/29/2026 2:45:00 PM, 27.6172466278076
4/29/2026 10:46:00 AM, 4/29/2026 2:46:00 PM, 25.7553081512451
4/29/2026 10:47:00 AM, 4/29/2026 2:47:00 PM, 26.264045715332
4/29/2026 10:48:00 AM, 4/29/2026 2:48:00 PM, 27.5535278320313
4/29/2026 10:49:00 AM, 4/29/2026 2:49:00 PM, 25.3369560241699
4/29/2026 10:50:00 AM, 4/29/2026 2:50:00 PM, 24.8979778289795
4/29/2026 10:51:00 AM, 4/29/2026 2:51:00 PM, 22.9732933044434
4/29/2026 10:52:00 AM, 4/29/2026 2:52:00 PM, 25.1513843536377
4/29/2026 10:53:00 AM, 4/29/2026 2:53:00 PM, 24.4005641937256
4/29/2026 10:54:00 AM, 4/29/2026 2:54:00 PM, 25.4383335113525
4/29/2026 10:55:00 AM, 4/29/2026 2:55:00 PM, 22.6610126495361
4/29/2026 10:56:00 AM, 4/29/2026 2:56:00 PM, 23.161169052124
4/29/2026 10:57:00 AM, 4/29/2026 2:57:00 PM, 23.161169052124
4/29/2026 10:58:00 AM, 4/29/2026 2:58:00 PM, 22.9915790557861
4/29/2026 10:59:00 AM, 4/29/2026 2:59:00 PM, 20.6691665649414
4/29/2026 11:00:00 AM, 4/29/2026 3:00:00 PM, 20.7403297424316
4/29/2026 11:01:00 AM, 4/29/2026 3:01:00 PM, 21.8065128326416
4/29/2026 11:02:00 AM, 4/29/2026 3:02:00 PM, 20.2348098754883
4/29/2026 11:03:00 AM, 4/29/2026 3:03:00 PM, 21.1625461578369
4/29/2026 11:04:00 AM, 4/29/2026 3:04:00 PM, 19.530876159668
4/29/2026 11:05:00 AM, 4/29/2026 3:05:00 PM, 19.9459533691406
4/29/2026 11:06:00 AM, 4/29/2026 3:06:00 PM, 20.2863292694092
4/29/2026 11:07:00 AM, 4/29/2026 3:07:00 PM, 23.298225402832
4/29/2026 11:08:00 AM, 4/29/2026 3:08:00 PM, 20.7448558807373
4/29/2026 11:09:00 AM, 4/29/2026 3:09:00 PM, 20.0614929199219
4/29/2026 11:10:00 AM, 4/29/2026 3:10:00 PM, 20.3510723114014
4/29/2026 11:11:00 AM, 4/29/2026 3:11:00 PM, 21.2656478881836
4/29/2026 11:12:00 AM, 4/29/2026 3:12:00 PM, 21.6769790649414
4/29/2026 11:13:00 AM, 4/29/2026 3:13:00 PM, 21.9620113372803
4/29/2026 11:14:00 AM, 4/29/2026 3:14:00 PM, 21.0726623535156
4/29/2026 11:15:00 AM, 4/29/2026 3:15:00 PM, 20.8047389984131
4/29/2026 11:16:00 AM, 4/29/2026 3:16:00 PM, 20.0966472625732
4/29/2026 11:17:00 AM, 4/29/2026 3:17:00 PM, 19.9500293731689
4/29/2026 11:18:00 AM, 4/29/2026 3:18:00 PM, 20.4296550750732
4/29/2026 11:19:00 AM, 4/29/2026 3:19:00 PM, 23.0107269287109
4/29/2026 11:20:00 AM, 4/29/2026 3:20:00 PM, 21.2557163238525
4/29/2026 11:21:00 AM, 4/29/2026 3:21:00 PM, 21.3389549255371
4/29/2026 11:22:00 AM, 4/29/2026 3:22:00 PM, 20.7498188018799
4/29/2026 11:23:00 AM, 4/29/2026 3:23:00 PM, 22.5168018341064
4/29/2026 11:24:00 AM, 4/29/2026 3:24:00 PM, 18.7420101165771
4/29/2026 11:25:00 AM, 4/29/2026 3:25:00 PM, 18.5812377929688
4/29/2026 11:26:00 AM, 4/29/2026 3:26:00 PM, 19.8393249511719
4/29/2026 11:27:00 AM, 4/29/2026 3:27:00 PM, 18.8305206298828
4/29/2026 11:28:00 AM, 4/29/2026 3:28:00 PM, 19.6700782775879
4/29/2026 11:29:00 AM, 4/29/2026 3:29:00 PM, 20.6023025512695
4/29/2026 11:30:00 AM, 4/29/2026 3:30:00 PM, 19.8018035888672
4/29/2026 11:31:00 AM, 4/29/2026 3:31:00 PM, 17.0866603851318
4/29/2026 11:32:00 AM, 4/29/2026 3:32:00 PM, 17.9443626403809
4/29/2026 11:33:00 AM, 4/29/2026 3:33:00 PM, 17.4956398010254
4/29/2026 11:34:00 AM, 4/29/2026 3:34:00 PM, 17.4037132263184
4/29/2026 11:35:00 AM, 4/29/2026 3:35:00 PM, 17.7261199951172
4/29/2026 11:36:00 AM, 4/29/2026 3:36:00 PM, 17.9231624603271
4/29/2026 11:37:00 AM, 4/29/2026 3:37:00 PM, 17.8340473175049
4/29/2026 11:38:00 AM, 4/29/2026 3:38:00 PM, 17.5196361541748
4/29/2026 11:39:00 AM, 4/29/2026 3:39:00 PM, 17.6205043792725
4/29/2026 11:40:00 AM, 4/29/2026 3:40:00 PM, 16.6556205749512
4/29/2026 11:41:00 AM, 4/29/2026 3:41:00 PM, 15.4723100662231
4/29/2026 11:42:00 AM, 4/29/2026 3:42:00 PM, 14.9986724853516
4/29/2026 11:43:00 AM, 4/29/2026 3:43:00 PM, 16.4658241271973
4/29/2026 11:44:00 AM, 4/29/2026 3:44:00 PM, 14.865948677063
4/29/2026 11:45:00 AM, 4/29/2026 3:45:00 PM, 13.6777267456055
4/29/2026 11:46:00 AM, 4/29/2026 3:46:00 PM, 14.0953254699707
4/29/2026 11:47:00 AM, 4/29/2026 3:47:00 PM, 14.1132402420044
4/29/2026 11:48:00 AM, 4/29/2026 3:48:00 PM, 14.0068244934082
4/29/2026 11:49:00 AM, 4/29/2026 3:49:00 PM, 12.0907411575317
4/29/2026 11:50:00 AM, 4/29/2026 3:50:00 PM, 12.4829330444336
4/29/2026 11:51:00 AM, 4/29/2026 3:51:00 PM, 12.9520206451416
4/29/2026 11:52:00 AM, 4/29/2026 3:52:00 PM, 13.3112745285034
4/29/2026 11:53:00 AM, 4/29/2026 3:53:00 PM, 12.8884191513062
4/29/2026 11:54:00 AM, 4/29/2026 3:54:00 PM, 13.0868740081787
4/29/2026 11:55:00 AM, 4/29/2026 3:55:00 PM, 13.0307655334473
4/29/2026 11:56:00 AM, 4/29/2026 3:56:00 PM, 12.434027671814
4/29/2026 11:57:00 AM, 4/29/2026 3:57:00 PM, 12.9562740325928
4/29/2026 11:58:00 AM, 4/29/2026 3:58:00 PM, 12.9562740325928
4/29/2026 11:59:00 AM, 4/29/2026 3:59:00 PM, 12.7540731430054
4/29/2026 12:00:00 PM, 4/29/2026 4:00:00 PM, 12.0617237091064
4/29/2026 12:01:00 PM, 4/29/2026 4:01:00 PM, 11.3531713485718
4/29/2026 12:02:00 PM, 4/29/2026 4:02:00 PM, 11.2509508132935
4/29/2026 12:03:00 PM, 4/29/2026 4:03:00 PM, 11.3401117324829
4/29/2026 12:04:00 PM, 4/29/2026 4:04:00 PM, 11.1371002197266
4/29/2026 12:05:00 PM, 4/29/2026 4:05:00 PM, 11.2762632369995
4/29/2026 12:06:00 PM, 4/29/2026 4:06:00 PM, 11.7400379180908
4/29/2026 12:07:00 PM, 4/29/2026 4:07:00 PM, 11.8451433181763
4/29/2026 12:08:00 PM, 4/29/2026 4:08:00 PM, 11.8168697357178
4/29/2026 12:09:00 PM, 4/29/2026 4:09:00 PM, 11.5374460220337
4/29/2026 12:10:00 PM, 4/29/2026 4:10:00 PM, 11.1287698745728
4/29/2026 12:11:00 PM, 4/29/2026 4:11:00 PM, 11.5650720596313
4/29/2026 12:12:00 PM, 4/29/2026 4:12:00 PM, 11.8942346572876
4/29/2026 12:13:00 PM, 4/29/2026 4:13:00 PM, 11.9129600524902
4/29/2026 12:14:00 PM, 4/29/2026 4:14:00 PM, 11.0189428329468
4/29/2026 12:15:00 PM, 4/29/2026 4:15:00 PM, 9.8117847442627
4/29/2026 12:16:00 PM, 4/29/2026 4:16:00 PM, 10.1573305130005
4/29/2026 12:17:00 PM, 4/29/2026 4:17:00 PM, 10.7962265014648
4/29/2026 12:18:00 PM, 4/29/2026 4:18:00 PM, 11.413890838623
4/29/2026 12:19:00 PM, 4/29/2026 4:19:00 PM, 11.1974258422852
4/29/2026 12:20:00 PM, 4/29/2026 4:20:00 PM, 10.9199075698853
4/29/2026 12:21:00 PM, 4/29/2026 4:21:00 PM, 10.4806509017944
4/29/2026 12:22:00 PM, 4/29/2026 4:22:00 PM, 10.0437955856323
4/29/2026 12:23:00 PM, 4/29/2026 4:23:00 PM, 9.43504524230957
4/29/2026 12:24:00 PM, 4/29/2026 4:24:00 PM, 9.80216217041016
4/29/2026 12:25:00 PM, 4/29/2026 4:25:00 PM, 9.99603652954102
4/29/2026 12:26:00 PM, 4/29/2026 4:26:00 PM, 9.8644380569458
4/29/2026 12:27:00 PM, 4/29/2026 4:27:00 PM, 9.95678329467773
4/29/2026 12:28:00 PM, 4/29/2026 4:28:00 PM, 11.8899002075195
4/29/2026 12:29:00 PM, 4/29/2026 4:29:00 PM, 10.2709360122681
4/29/2026 12:30:00 PM, 4/29/2026 4:30:00 PM, 10.3457145690918
4/29/2026 12:31:00 PM, 4/29/2026 4:31:00 PM, 10.7865867614746
4/29/2026 12:32:00 PM, 4/29/2026 4:32:00 PM, 11.1820011138916
4/29/2026 12:33:00 PM, 4/29/2026 4:33:00 PM, 11.861026763916
4/29/2026 12:34:00 PM, 4/29/2026 4:34:00 PM, 12.5927066802979
4/29/2026 12:35:00 PM, 4/29/2026 4:35:00 PM, 12.1680250167847
4/29/2026 12:36:00 PM, 4/29/2026 4:36:00 PM, 11.7070188522339
4/29/2026 12:37:00 PM, 4/29/2026 4:37:00 PM, 10.0707349777222
4/29/2026 12:38:00 PM, 4/29/2026 4:38:00 PM, 10.4210748672485
4/29/2026 12:39:00 PM, 4/29/2026 4:39:00 PM, 11.1580972671509
4/29/2026 12:40:00 PM, 4/29/2026 4:40:00 PM, 10.608588218689
4/29/2026 12:41:00 PM, 4/29/2026 4:41:00 PM, 9.92980575561523
4/29/2026 12:42:00 PM, 4/29/2026 4:42:00 PM, 10.7667236328125
4/29/2026 12:43:00 PM, 4/29/2026 4:43:00 PM, 10.0139312744141
4/29/2026 12:44:00 PM, 4/29/2026 4:44:00 PM, 8.63041591644287
4/29/2026 12:45:00 PM, 4/29/2026 4:45:00 PM, 9.28166770935059
4/29/2026 12:46:00 PM, 4/29/2026 4:46:00 PM, 8.0637845993042
4/29/2026 12:47:00 PM, 4/29/2026 4:47:00 PM, 7.27837371826172
4/29/2026 12:48:00 PM, 4/29/2026 4:48:00 PM, 8.33356666564941
4/29/2026 12:49:00 PM, 4/29/2026 4:49:00 PM, 11.3433303833008
4/29/2026 12:50:00 PM, 4/29/2026 4:50:00 PM, 8.9927453994751
4/29/2026 12:51:00 PM, 4/29/2026 4:51:00 PM, 8.19510078430176
4/29/2026 12:52:00 PM, 4/29/2026 4:52:00 PM, 8.31573581695557
4/29/2026 12:53:00 PM, 4/29/2026 4:53:00 PM, 21.381763458252
4/29/2026 12:54:00 PM, 4/29/2026 4:54:00 PM, 12.2832632064819
4/29/2026 12:55:00 PM, 4/29/2026 4:55:00 PM, 8.56663417816162
4/29/2026 12:56:00 PM, 4/29/2026 4:56:00 PM, 7.6953067779541
4/29/2026 12:57:00 PM, 4/29/2026 4:57:00 PM, 7.46913623809814
4/29/2026 12:58:00 PM, 4/29/2026 4:58:00 PM, 7.58083915710449
4/29/2026 12:59:00 PM, 4/29/2026 4:59:00 PM, 7.58083915710449
4/29/2026 1:00:00 PM, 4/29/2026 5:00:00 PM, 7.60128593444824
4/29/2026 1:01:00 PM, 4/29/2026 5:01:00 PM, 8.37847805023193
4/29/2026 1:02:00 PM, 4/29/2026 5:02:00 PM, 9.29926300048828
4/29/2026 1:03:00 PM, 4/29/2026 5:03:00 PM, 9.91287326812744
4/29/2026 1:04:00 PM, 4/29/2026 5:04:00 PM, 8.21535778045654
4/29/2026 1:05:00 PM, 4/29/2026 5:05:00 PM, 7.79762125015259
4/29/2026 1:06:00 PM, 4/29/2026 5:06:00 PM, 7.57073259353638
4/29/2026 1:07:00 PM, 4/29/2026 5:07:00 PM, 7.65099620819092
4/29/2026 1:08:00 PM, 4/29/2026 5:08:00 PM, 7.42855167388916
4/29/2026 1:09:00 PM, 4/29/2026 5:09:00 PM, 7.47075986862183
4/29/2026 1:10:00 PM, 4/29/2026 5:10:00 PM, 7.81796312332153
4/29/2026 1:11:00 PM, 4/29/2026 5:11:00 PM, 8.41035079956055
4/29/2026 1:12:00 PM, 4/29/2026 5:12:00 PM, 7.99040651321411
4/29/2026 1:13:00 PM, 4/29/2026 5:13:00 PM, 7.8497486114502
4/29/2026 1:14:00 PM, 4/29/2026 5:14:00 PM, 7.36146593093872
4/29/2026 1:15:00 PM, 4/29/2026 5:15:00 PM, 7.44768095016479
4/29/2026 1:16:00 PM, 4/29/2026 5:16:00 PM, 6.52568674087524
4/29/2026 1:17:00 PM, 4/29/2026 5:17:00 PM, 6.35420989990234
4/29/2026 1:18:00 PM, 4/29/2026 5:18:00 PM, 7.42944955825806
4/29/2026 1:19:00 PM, 4/29/2026 5:19:00 PM, 7.65552759170532
4/29/2026 1:20:00 PM, 4/29/2026 5:20:00 PM, 6.86845588684082
4/29/2026 1:21:00 PM, 4/29/2026 5:21:00 PM, 7.1783242225647
4/29/2026 1:22:00 PM, 4/29/2026 5:22:00 PM, 6.47064828872681
4/29/2026 1:23:00 PM, 4/29/2026 5:23:00 PM, 5.70438861846924
4/29/2026 1:24:00 PM, 4/29/2026 5:24:00 PM, 4.81501340866089
4/29/2026 1:25:00 PM, 4/29/2026 5:25:00 PM, 5.75859355926514
4/29/2026 1:26:00 PM, 4/29/2026 5:26:00 PM, 9.22347259521484
4/29/2026 1:27:00 PM, 4/29/2026 5:27:00 PM, 6.31659269332886
4/29/2026 1:28:00 PM, 4/29/2026 5:28:00 PM, 5.92319345474243
4/29/2026 1:29:00 PM, 4/29/2026 5:29:00 PM, 5.71856307983398
4/29/2026 1:30:00 PM, 4/29/2026 5:30:00 PM, 5.73988199234009
4/29/2026 1:31:00 PM, 4/29/2026 5:31:00 PM, 6.53506898880005
4/29/2026 1:32:00 PM, 4/29/2026 5:32:00 PM, 6.14172458648682
4/29/2026 1:33:00 PM, 4/29/2026 5:33:00 PM, 6.19183206558228
4/29/2026 1:34:00 PM, 4/29/2026 5:34:00 PM, 6.47761678695679
4/29/2026 1:35:00 PM, 4/29/2026 5:35:00 PM, 6.38243389129639
4/29/2026 1:36:00 PM, 4/29/2026 5:36:00 PM, 6.04042530059814
4/29/2026 1:37:00 PM, 4/29/2026 5:37:00 PM, 5.6639256477356
4/29/2026 1:38:00 PM, 4/29/2026 5:38:00 PM, 5.63117504119873
4/29/2026 1:39:00 PM, 4/29/2026 5:39:00 PM, 5.93559885025024
4/29/2026 1:40:00 PM, 4/29/2026 5:40:00 PM, 6.04898643493652
4/29/2026 1:41:00 PM, 4/29/2026 5:41:00 PM, 6.0376410484314
4/29/2026 1:42:00 PM, 4/29/2026 5:42:00 PM, 5.58435487747192
4/29/2026 1:43:00 PM, 4/29/2026 5:43:00 PM, 5.25073528289795
4/29/2026 1:44:00 PM, 4/29/2026 5:44:00 PM, 4.7498664855957
4/29/2026 1:45:00 PM, 4/29/2026 5:45:00 PM, 4.88616609573364
4/29/2026 1:46:00 PM, 4/29/2026 5:46:00 PM, 4.77697992324829
4/29/2026 1:47:00 PM, 4/29/2026 5:47:00 PM, 5.15347099304199
4/29/2026 1:48:00 PM, 4/29/2026 5:48:00 PM, 8.86676979064941
4/29/2026 1:49:00 PM, 4/29/2026 5:49:00 PM, 7.09729528427124
4/29/2026 1:50:00 PM, 4/29/2026 5:50:00 PM, 6.19815111160278
4/29/2026 1:51:00 PM, 4/29/2026 5:51:00 PM, 5.72872877120972
4/29/2026 1:52:00 PM, 4/29/2026 5:52:00 PM, 4.92903518676758
4/29/2026 1:53:00 PM, 4/29/2026 5:53:00 PM, 5.47653341293335
4/29/2026 1:54:00 PM, 4/29/2026 5:54:00 PM, 6.13487720489502
4/29/2026 1:55:00 PM, 4/29/2026 5:55:00 PM, 5.22268581390381
4/29/2026 1:56:00 PM, 4/29/2026 5:56:00 PM, 5.51623678207397
4/29/2026 1:57:00 PM, 4/29/2026 5:57:00 PM, 5.66489505767822
4/29/2026 1:58:00 PM, 4/29/2026 5:58:00 PM, 7.37545537948608
4/29/2026 1:59:00 PM, 4/29/2026 5:59:00 PM, 7.59499406814575
4/29/2026 2:00:00 PM, 4/29/2026 6:00:00 PM, 7.59499406814575
4/29/2026 2:01:00 PM, 4/29/2026 6:01:00 PM, 7.59499406814575
4/29/2026 2:02:00 PM, 4/29/2026 6:02:00 PM, 6.26273965835571
4/29/2026 2:03:00 PM, 4/29/2026 6:03:00 PM, 9.12742137908936
4/29/2026 2:04:00 PM, 4/29/2026 6:04:00 PM, 8.62734794616699
4/29/2026 2:05:00 PM, 4/29/2026 6:05:00 PM, 8.05339050292969
4/29/2026 2:06:00 PM, 4/29/2026 6:06:00 PM, 9.26525974273682
4/29/2026 2:07:00 PM, 4/29/2026 6:07:00 PM, 6.69312381744385
4/29/2026 2:08:00 PM, 4/29/2026 6:08:00 PM, 5.36940002441406
4/29/2026 2:09:00 PM, 4/29/2026 6:09:00 PM, 5.51271629333496
4/29/2026 2:10:00 PM, 4/29/2026 6:10:00 PM, 6.05535411834717
4/29/2026 2:11:00 PM, 4/29/2026 6:11:00 PM, 5.37459516525269
4/29/2026 2:12:00 PM, 4/29/2026 6:12:00 PM, 5.21573972702026
4/29/2026 2:13:00 PM, 4/29/2026 6:13:00 PM, 6.22489547729492
4/29/2026 2:14:00 PM, 4/29/2026 6:14:00 PM, 7.43456268310547
4/29/2026 2:15:00 PM, 4/29/2026 6:15:00 PM, 5.04287195205688
4/29/2026 2:16:00 PM, 4/29/2026 6:16:00 PM, 5.24993562698364
4/29/2026 2:17:00 PM, 4/29/2026 6:17:00 PM, 5.57625102996826
4/29/2026 2:18:00 PM, 4/29/2026 6:18:00 PM, 6.23651361465454
4/29/2026 2:19:00 PM, 4/29/2026 6:19:00 PM, 5.06565809249878
4/29/2026 2:20:00 PM, 4/29/2026 6:20:00 PM, 4.83835887908936
4/29/2026 2:21:00 PM, 4/29/2026 6:21:00 PM, 5.20731496810913
4/29/2026 2:22:00 PM, 4/29/2026 6:22:00 PM, 5.20589447021484
4/29/2026 2:23:00 PM, 4/29/2026 6:23:00 PM, 5.07882642745972
4/29/2026 2:24:00 PM, 4/29/2026 6:24:00 PM, 5.09041500091553
4/29/2026 2:25:00 PM, 4/29/2026 6:25:00 PM, 5.11583948135376
4/29/2026 2:26:00 PM, 4/29/2026 6:26:00 PM, 5.47626733779907
4/29/2026 2:27:00 PM, 4/29/2026 6:27:00 PM, 5.15653276443481
4/29/2026 2:28:00 PM, 4/29/2026 6:28:00 PM, 4.62561702728271
4/29/2026 2:29:00 PM, 4/29/2026 6:29:00 PM, 4.68622350692749
4/29/2026 2:30:00 PM, 4/29/2026 6:30:00 PM, 4.77677249908447
4/29/2026 2:31:00 PM, 4/29/2026 6:31:00 PM, 4.63309288024902
4/29/2026 2:32:00 PM, 4/29/2026 6:32:00 PM, 4.39990425109863
4/29/2026 2:33:00 PM, 4/29/2026 6:33:00 PM, 4.56593704223633
4/29/2026 2:34:00 PM, 4/29/2026 6:34:00 PM, 5.27690982818604
4/29/2026 2:35:00 PM, 4/29/2026 6:35:00 PM, 5.23635721206665
4/29/2026 2:36:00 PM, 4/29/2026 6:36:00 PM, 5.10753870010376
4/29/2026 2:37:00 PM, 4/29/2026 6:37:00 PM, 5.10353803634644
4/29/2026 2:38:00 PM, 4/29/2026 6:38:00 PM, 5.06206369400024
4/29/2026 2:39:00 PM, 4/29/2026 6:39:00 PM, 5.44521379470825
4/29/2026 2:40:00 PM, 4/29/2026 6:40:00 PM, 5.72020196914673
4/29/2026 2:41:00 PM, 4/29/2026 6:41:00 PM, 9.2788200378418
4/29/2026 2:42:00 PM, 4/29/2026 6:42:00 PM, 8.61065292358398
4/29/2026 2:43:00 PM, 4/29/2026 6:43:00 PM, 6.43577003479004
4/29/2026 2:44:00 PM, 4/29/2026 6:44:00 PM, 5.2721061706543
4/29/2026 2:45:00 PM, 4/29/2026 6:45:00 PM, 5.43442249298096
4/29/2026 2:46:00 PM, 4/29/2026 6:46:00 PM, 5.23312377929687
4/29/2026 2:47:00 PM, 4/29/2026 6:47:00 PM, 5.95901012420654
4/29/2026 2:48:00 PM, 4/29/2026 6:48:00 PM, 5.27301263809204
4/29/2026 2:49:00 PM, 4/29/2026 6:49:00 PM, 5.36721420288086
4/29/2026 2:50:00 PM, 4/29/2026 6:50:00 PM, 5.59830570220947
4/29/2026 2:51:00 PM, 4/29/2026 6:51:00 PM, 5.77379131317139
4/29/2026 2:52:00 PM, 4/29/2026 6:52:00 PM, 5.00376558303833
4/29/2026 2:53:00 PM, 4/29/2026 6:53:00 PM, 5.37298250198364
4/29/2026 2:54:00 PM, 4/29/2026 6:54:00 PM, 5.45575380325317
4/29/2026 2:55:00 PM, 4/29/2026 6:55:00 PM, 5.87992238998413
4/29/2026 2:56:00 PM, 4/29/2026 6:56:00 PM, 5.43895673751831
4/29/2026 2:57:00 PM, 4/29/2026 6:57:00 PM, 5.79018545150757
4/29/2026 2:58:00 PM, 4/29/2026 6:58:00 PM, 6.38433694839478
4/29/2026 2:59:00 PM, 4/29/2026 6:59:00 PM, 5.78562259674072
4/29/2026 3:00:00 PM, 4/29/2026 7:00:00 PM, 6.17709875106812
4/29/2026 3:01:00 PM, 4/29/2026 7:01:00 PM, 6.18461322784424
4/29/2026 3:02:00 PM, 4/29/2026 7:02:00 PM, 6.18461322784424
4/29/2026 3:03:00 PM, 4/29/2026 7:03:00 PM, 7.90575408935547
4/29/2026 3:04:00 PM, 4/29/2026 7:04:00 PM, 8.06710433959961
4/29/2026 3:05:00 PM, 4/29/2026 7:05:00 PM, 7.91914510726929
4/29/2026 3:06:00 PM, 4/29/2026 7:06:00 PM, 8.08718204498291
4/29/2026 3:07:00 PM, 4/29/2026 7:07:00 PM, 7.94949245452881
4/29/2026 3:08:00 PM, 4/29/2026 7:08:00 PM, 6.05428791046143
4/29/2026 3:09:00 PM, 4/29/2026 7:09:00 PM, 5.94440746307373
4/29/2026 3:10:00 PM, 4/29/2026 7:10:00 PM, 6.9861478805542
4/29/2026 3:11:00 PM, 4/29/2026 7:11:00 PM, 7.09453582763672
4/29/2026 3:12:00 PM, 4/29/2026 7:12:00 PM, 6.28766965866089
4/29/2026 3:13:00 PM, 4/29/2026 7:13:00 PM, 5.95084762573242
4/29/2026 3:14:00 PM, 4/29/2026 7:14:00 PM, 5.15630054473877
4/29/2026 3:15:00 PM, 4/29/2026 7:15:00 PM, 5.67784929275513
4/29/2026 3:16:00 PM, 4/29/2026 7:16:00 PM, 5.36135292053223
4/29/2026 3:17:00 PM, 4/29/2026 7:17:00 PM, 6.24183177947998
4/29/2026 3:18:00 PM, 4/29/2026 7:18:00 PM, 5.36572790145874
4/29/2026 3:19:00 PM, 4/29/2026 7:19:00 PM, 5.40518045425415
4/29/2026 3:20:00 PM, 4/29/2026 7:20:00 PM, 5.33304977416992
4/29/2026 3:21:00 PM, 4/29/2026 7:21:00 PM, 5.75248527526855
4/29/2026 3:22:00 PM, 4/29/2026 7:22:00 PM, 5.53874349594116
4/29/2026 3:23:00 PM, 4/29/2026 7:23:00 PM, 4.64101076126099
4/29/2026 3:24:00 PM, 4/29/2026 7:24:00 PM, 4.85491704940796
4/29/2026 3:25:00 PM, 4/29/2026 7:25:00 PM, 5.03462982177734
4/29/2026 3:26:00 PM, 4/29/2026 7:26:00 PM, 6.03601503372192
4/29/2026 3:27:00 PM, 4/29/2026 7:27:00 PM, 5.57793521881104
4/29/2026 3:28:00 PM, 4/29/2026 7:28:00 PM, 6.32383155822754
4/29/2026 3:29:00 PM, 4/29/2026 7:29:00 PM, 6.18370056152344
4/29/2026 3:30:00 PM, 4/29/2026 7:30:00 PM, 6.79710912704468
4/29/2026 3:31:00 PM, 4/29/2026 7:31:00 PM, 7.05042219161987
4/29/2026 3:32:00 PM, 4/29/2026 7:32:00 PM, 6.70075178146362
4/29/2026 3:33:00 PM, 4/29/2026 7:33:00 PM, 6.38141107559204
4/29/2026 3:34:00 PM, 4/29/2026 7:34:00 PM, 7.33000421524048
4/29/2026 3:35:00 PM, 4/29/2026 7:35:00 PM, 7.07599925994873
4/29/2026 3:36:00 PM, 4/29/2026 7:36:00 PM, 6.0937328338623
4/29/2026 3:37:00 PM, 4/29/2026 7:37:00 PM, 6.11154174804687
4/29/2026 3:38:00 PM, 4/29/2026 7:38:00 PM, 6.20708751678467
4/29/2026 3:39:00 PM, 4/29/2026 7:39:00 PM, 6.2732081413269
4/29/2026 3:40:00 PM, 4/29/2026 7:40:00 PM, 6.36859607696533
4/29/2026 3:41:00 PM, 4/29/2026 7:41:00 PM, 7.51785278320313
4/29/2026 3:42:00 PM, 4/29/2026 7:42:00 PM, 7.27956295013428
4/29/2026 3:43:00 PM, 4/29/2026 7:43:00 PM, 6.533860206604
4/29/2026 3:44:00 PM, 4/29/2026 7:44:00 PM, 7.03309965133667
4/29/2026 3:45:00 PM, 4/29/2026 7:45:00 PM, 6.07320308685303
4/29/2026 3:46:00 PM, 4/29/2026 7:46:00 PM, 6.27562093734741
4/29/2026 3:47:00 PM, 4/29/2026 7:47:00 PM, 6.6745924949646
4/29/2026 3:48:00 PM, 4/29/2026 7:48:00 PM, 6.96769762039185
4/29/2026 3:49:00 PM, 4/29/2026 7:49:00 PM, 6.74492263793945
4/29/2026 3:50:00 PM, 4/29/2026 7:50:00 PM, 5.61497020721436
4/29/2026 3:51:00 PM, 4/29/2026 7:51:00 PM, 9.40908718109131
4/29/2026 3:52:00 PM, 4/29/2026 7:52:00 PM, 7.32719373703003
4/29/2026 3:53:00 PM, 4/29/2026 7:53:00 PM, 5.65709924697876
4/29/2026 3:54:00 PM, 4/29/2026 7:54:00 PM, 5.82303333282471
4/29/2026 3:55:00 PM, 4/29/2026 7:55:00 PM, 6.00495386123657
4/29/2026 3:56:00 PM, 4/29/2026 7:56:00 PM, 5.96464729309082
4/29/2026 3:57:00 PM, 4/29/2026 7:57:00 PM, 6.8530387878418
4/29/2026 3:58:00 PM, 4/29/2026 7:58:00 PM, 6.06109094619751
4/29/2026 3:59:00 PM, 4/29/2026 7:59:00 PM, 5.00849342346191
4/29/2026 4:00:00 PM, 4/29/2026 8:00:00 PM, 5.1069769859314
4/29/2026 4:01:00 PM, 4/29/2026 8:01:00 PM, 5.98990821838379
4/29/2026 4:02:00 PM, 4/29/2026 8:02:00 PM, 6.16713094711304
4/29/2026 4:03:00 PM, 4/29/2026 8:03:00 PM, 6.16713094711304
4/29/2026 4:04:00 PM, 4/29/2026 8:04:00 PM, 7.52888679504395
4/29/2026 4:05:00 PM, 4/29/2026 8:05:00 PM, 8.61806011199951
4/29/2026 4:06:00 PM, 4/29/2026 8:06:00 PM, 8.40532398223877
4/29/2026 4:07:00 PM, 4/29/2026 8:07:00 PM, 7.28026866912842
4/29/2026 4:08:00 PM, 4/29/2026 8:08:00 PM, 7.6066689491272
4/29/2026 4:09:00 PM, 4/29/2026 8:09:00 PM, 8.26810836791992
4/29/2026 4:10:00 PM, 4/29/2026 8:10:00 PM, 6.5504937171936
4/29/2026 4:11:00 PM, 4/29/2026 8:11:00 PM, 6.07260465621948
4/29/2026 4:12:00 PM, 4/29/2026 8:12:00 PM, 6.00166606903076
4/29/2026 4:13:00 PM, 4/29/2026 8:13:00 PM, 5.41035795211792
4/29/2026 4:14:00 PM, 4/29/2026 8:14:00 PM, 5.49965763092041
4/29/2026 4:15:00 PM, 4/29/2026 8:15:00 PM, 5.72287940979004
4/29/2026 4:16:00 PM, 4/29/2026 8:16:00 PM, 5.91087579727173
4/29/2026 4:17:00 PM, 4/29/2026 8:17:00 PM, 5.8924708366394
4/29/2026 4:18:00 PM, 4/29/2026 8:18:00 PM, 6.59300184249878
4/29/2026 4:19:00 PM, 4/29/2026 8:19:00 PM, 5.5993390083313
4/29/2026 4:20:00 PM, 4/29/2026 8:20:00 PM, 5.8135290145874
4/29/2026 4:21:00 PM, 4/29/2026 8:21:00 PM, 6.43713283538818
4/29/2026 4:22:00 PM, 4/29/2026 8:22:00 PM, 7.41606903076172
4/29/2026 4:23:00 PM, 4/29/2026 8:23:00 PM, 6.4749813079834
4/29/2026 4:24:00 PM, 4/29/2026 8:24:00 PM, 5.51520299911499
4/29/2026 4:25:00 PM, 4/29/2026 8:25:00 PM, 5.89591121673584
4/29/2026 4:26:00 PM, 4/29/2026 8:26:00 PM, 6.15080451965332
4/29/2026 4:27:00 PM, 4/29/2026 8:27:00 PM, 7.11314964294434
4/29/2026 4:28:00 PM, 4/29/2026 8:28:00 PM, 7.87426471710205
4/29/2026 4:29:00 PM, 4/29/2026 8:29:00 PM, 10.2186622619629
4/29/2026 4:30:00 PM, 4/29/2026 8:30:00 PM, 8.39871406555176
4/29/2026 4:31:00 PM, 4/29/2026 8:31:00 PM, 10.0098209381104
4/29/2026 4:32:00 PM, 4/29/2026 8:32:00 PM, 8.1467227935791
4/29/2026 4:33:00 PM, 4/29/2026 8:33:00 PM, 7.83789730072021
4/29/2026 4:34:00 PM, 4/29/2026 8:34:00 PM, 6.8734245300293
4/29/2026 4:35:00 PM, 4/29/2026 8:35:00 PM, 7.32840967178345
4/29/2026 4:36:00 PM, 4/29/2026 8:36:00 PM, 6.87383604049683
4/29/2026 4:37:00 PM, 4/29/2026 8:37:00 PM, 7.05363178253174
4/29/2026 4:38:00 PM, 4/29/2026 8:38:00 PM, 7.53417873382568
4/29/2026 4:39:00 PM, 4/29/2026 8:39:00 PM, 6.89212083816528
4/29/2026 4:40:00 PM, 4/29/2026 8:40:00 PM, 6.75417995452881
4/29/2026 4:41:00 PM, 4/29/2026 8:41:00 PM, 6.5096607208252
4/29/2026 4:42:00 PM, 4/29/2026 8:42:00 PM, 6.48878765106201
4/29/2026 4:43:00 PM, 4/29/2026 8:43:00 PM, 5.9635968208313
4/29/2026 4:44:00 PM, 4/29/2026 8:44:00 PM, 5.43372058868408
4/29/2026 4:45:00 PM, 4/29/2026 8:45:00 PM, 6.14197158813477
4/29/2026 4:46:00 PM, 4/29/2026 8:46:00 PM, 5.74686241149902
4/29/2026 4:47:00 PM, 4/29/2026 8:47:00 PM, 5.90200138092041
4/29/2026 4:48:00 PM, 4/29/2026 8:48:00 PM, 5.68387746810913
4/29/2026 4:49:00 PM, 4/29/2026 8:49:00 PM, 5.42741203308105
4/29/2026 4:50:00 PM, 4/29/2026 8:50:00 PM, 5.25433444976807
4/29/2026 4:51:00 PM, 4/29/2026 8:51:00 PM, 5.16681671142578
4/29/2026 4:52:00 PM, 4/29/2026 8:52:00 PM, 5.12693357467651
4/29/2026 4:53:00 PM, 4/29/2026 8:53:00 PM, 6.06437540054321
4/29/2026 4:54:00 PM, 4/29/2026 8:54:00 PM, 7.65350103378296
4/29/2026 4:55:00 PM, 4/29/2026 8:55:00 PM, 7.62117052078247
4/29/2026 4:56:00 PM, 4/29/2026 8:56:00 PM, 8.63537883758545
4/29/2026 4:57:00 PM, 4/29/2026 8:57:00 PM, 7.78492832183838
4/29/2026 4:58:00 PM, 4/29/2026 8:58:00 PM, 12.8868618011475
4/29/2026 4:59:00 PM, 4/29/2026 8:59:00 PM, 8.45095252990723
4/29/2026 5:00:00 PM, 4/29/2026 9:00:00 PM, 8.25382709503174
4/29/2026 5:01:00 PM, 4/29/2026 9:01:00 PM, 10.1742315292358
4/29/2026 5:02:00 PM, 4/29/2026 9:02:00 PM, 11.1575698852539
4/29/2026 5:03:00 PM, 4/29/2026 9:03:00 PM, 12.0216703414917
4/29/2026 5:04:00 PM, 4/29/2026 9:04:00 PM, 12.0216703414917
4/29/2026 5:05:00 PM, 4/29/2026 9:05:00 PM, 9.24663066864014
4/29/2026 5:06:00 PM, 4/29/2026 9:06:00 PM, 8.61745166778564
4/29/2026 5:07:00 PM, 4/29/2026 9:07:00 PM, 9.38386154174805
4/29/2026 5:08:00 PM, 4/29/2026 9:08:00 PM, 8.67981338500977
4/29/2026 5:09:00 PM, 4/29/2026 9:09:00 PM, 8.78616619110107
4/29/2026 5:10:00 PM, 4/29/2026 9:10:00 PM, 8.1785717010498
4/29/2026 5:11:00 PM, 4/29/2026 9:11:00 PM, 9.81691455841064
4/29/2026 5:12:00 PM, 4/29/2026 9:12:00 PM, 10.9103651046753
4/29/2026 5:13:00 PM, 4/29/2026 9:13:00 PM, 6.73611974716187
4/29/2026 5:14:00 PM, 4/29/2026 9:14:00 PM, 6.56795835494995
4/29/2026 5:15:00 PM, 4/29/2026 9:15:00 PM, 6.43740463256836
4/29/2026 5:16:00 PM, 4/29/2026 9:16:00 PM, 6.38760137557983
4/29/2026 5:17:00 PM, 4/29/2026 9:17:00 PM, 7.03620672225952
4/29/2026 5:18:00 PM, 4/29/2026 9:18:00 PM, 6.85088539123535
4/29/2026 5:19:00 PM, 4/29/2026 9:19:00 PM, 7.14091730117798
4/29/2026 5:20:00 PM, 4/29/2026 9:20:00 PM, 6.96955251693726
4/29/2026 5:21:00 PM, 4/29/2026 9:21:00 PM, 6.59425687789917
4/29/2026 5:22:00 PM, 4/29/2026 9:22:00 PM, 7.1019434928894
4/29/2026 5:23:00 PM, 4/29/2026 9:23:00 PM, 7.09871959686279
4/29/2026 5:24:00 PM, 4/29/2026 9:24:00 PM, 7.29704141616821
4/29/2026 5:25:00 PM, 4/29/2026 9:25:00 PM, 7.14546775817871
4/29/2026 5:26:00 PM, 4/29/2026 9:26:00 PM, 7.05700588226318
4/29/2026 5:27:00 PM, 4/29/2026 9:27:00 PM, 7.73256015777588
4/29/2026 5:28:00 PM, 4/29/2026 9:28:00 PM, 7.97175312042236
4/29/2026 5:29:00 PM, 4/29/2026 9:29:00 PM, 7.46826791763306
4/29/2026 5:30:00 PM, 4/29/2026 9:30:00 PM, 7.53709554672241
4/29/2026 5:31:00 PM, 4/29/2026 9:31:00 PM, 9.66476249694824
4/29/2026 5:32:00 PM, 4/29/2026 9:32:00 PM, 19.8221092224121
4/29/2026 5:33:00 PM, 4/29/2026 9:33:00 PM, 11.3175573348999
4/29/2026 5:34:00 PM, 4/29/2026 9:34:00 PM, 10.1023902893066
4/29/2026 5:35:00 PM, 4/29/2026 9:35:00 PM, 9.68335342407227
4/29/2026 5:36:00 PM, 4/29/2026 9:36:00 PM, 9.39920425415039
4/29/2026 5:37:00 PM, 4/29/2026 9:37:00 PM, 9.44911956787109
4/29/2026 5:38:00 PM, 4/29/2026 9:38:00 PM, 7.68343162536621
4/29/2026 5:39:00 PM, 4/29/2026 9:39:00 PM, 6.9463210105896
4/29/2026 5:40:00 PM, 4/29/2026 9:40:00 PM, 6.85037469863892
4/29/2026 5:41:00 PM, 4/29/2026 9:41:00 PM, 7.07176971435547
4/29/2026 5:42:00 PM, 4/29/2026 9:42:00 PM, 8.00342750549316
4/29/2026 5:43:00 PM, 4/29/2026 9:43:00 PM, 8.1491003036499
4/29/2026 5:44:00 PM, 4/29/2026 9:44:00 PM, 8.49049282073975
4/29/2026 5:45:00 PM, 4/29/2026 9:45:00 PM, 8.59195041656494
4/29/2026 5:46:00 PM, 4/29/2026 9:46:00 PM, 9.08090305328369
4/29/2026 5:47:00 PM, 4/29/2026 9:47:00 PM, 9.60230827331543
4/29/2026 5:48:00 PM, 4/29/2026 9:48:00 PM, 9.85686016082764
4/29/2026 5:49:00 PM, 4/29/2026 9:49:00 PM, 9.92428970336914
4/29/2026 5:50:00 PM, 4/29/2026 9:50:00 PM, 10.3097267150879
4/29/2026 5:51:00 PM, 4/29/2026 9:51:00 PM, 11.1210947036743
4/29/2026 5:52:00 PM, 4/29/2026 9:52:00 PM, 11.3397598266602
4/29/2026 5:53:00 PM, 4/29/2026 9:53:00 PM, 11.610878944397
4/29/2026 5:54:00 PM, 4/29/2026 9:54:00 PM, 12.0187187194824
4/29/2026 5:55:00 PM, 4/29/2026 9:55:00 PM, 12.3148632049561
4/29/2026 5:56:00 PM, 4/29/2026 9:56:00 PM, 12.1368227005005
4/29/2026 5:57:00 PM, 4/29/2026 9:57:00 PM, 11.2650604248047
4/29/2026 5:58:00 PM, 4/29/2026 9:58:00 PM, 11.4156122207642
4/29/2026 5:59:00 PM, 4/29/2026 9:59:00 PM, 11.5270204544067
4/29/2026 6:00:00 PM, 4/29/2026 10:00:00 PM, 12.2363414764404
4/29/2026 6:01:00 PM, 4/29/2026 10:01:00 PM, 13.1882333755493
4/29/2026 6:02:00 PM, 4/29/2026 10:02:00 PM, 13.5723075866699
4/29/2026 6:03:00 PM, 4/29/2026 10:03:00 PM, 14.9930448532104
4/29/2026 6:04:00 PM, 4/29/2026 10:04:00 PM, 15.5269737243652
4/29/2026 6:05:00 PM, 4/29/2026 10:05:00 PM, 15.5269737243652
4/29/2026 6:06:00 PM, 4/29/2026 10:06:00 PM, 15.5834932327271
4/29/2026 6:07:00 PM, 4/29/2026 10:07:00 PM, 15.2806177139282
4/29/2026 6:08:00 PM, 4/29/2026 10:08:00 PM, 15.3506650924683
4/29/2026 6:09:00 PM, 4/29/2026 10:09:00 PM, 15.3505868911743
4/29/2026 6:10:00 PM, 4/29/2026 10:10:00 PM, 14.9829835891724
4/29/2026 6:11:00 PM, 4/29/2026 10:11:00 PM, 14.8813161849976
4/29/2026 6:12:00 PM, 4/29/2026 10:12:00 PM, 14.7580423355103
4/29/2026 6:13:00 PM, 4/29/2026 10:13:00 PM, 15.4353647232056
4/29/2026 6:14:00 PM, 4/29/2026 10:14:00 PM, 16.6326694488525
4/29/2026 6:15:00 PM, 4/29/2026 10:15:00 PM, 16.4222202301025
4/29/2026 6:16:00 PM, 4/29/2026 10:16:00 PM, 15.0535402297974
4/29/2026 6:17:00 PM, 4/29/2026 10:17:00 PM, 15.8384132385254
4/29/2026 6:18:00 PM, 4/29/2026 10:18:00 PM, 16.2054843902588
4/29/2026 6:19:00 PM, 4/29/2026 10:19:00 PM, 16.3849716186523
4/29/2026 6:20:00 PM, 4/29/2026 10:20:00 PM, 17.3297653198242
4/29/2026 6:21:00 PM, 4/29/2026 10:21:00 PM, 17.0344257354736
4/29/2026 6:22:00 PM, 4/29/2026 10:22:00 PM, 16.8001747131348
4/29/2026 6:23:00 PM, 4/29/2026 10:23:00 PM, 15.8910274505615
4/29/2026 6:24:00 PM, 4/29/2026 10:24:00 PM, 15.6435346603394
4/29/2026 6:25:00 PM, 4/29/2026 10:25:00 PM, 15.516077041626
4/29/2026 6:26:00 PM, 4/29/2026 10:26:00 PM, 15.5080089569092
4/29/2026 6:27:00 PM, 4/29/2026 10:27:00 PM, 15.2926664352417
4/29/2026 6:28:00 PM, 4/29/2026 10:28:00 PM, 15.6480445861816
4/29/2026 6:29:00 PM, 4/29/2026 10:29:00 PM, 15.5949831008911
4/29/2026 6:30:00 PM, 4/29/2026 10:30:00 PM, 15.373025894165
4/29/2026 6:31:00 PM, 4/29/2026 10:31:00 PM, 15.4600133895874
4/29/2026 6:32:00 PM, 4/29/2026 10:32:00 PM, 15.7234687805176
4/29/2026 6:33:00 PM, 4/29/2026 10:33:00 PM, 15.7618808746338
4/29/2026 6:34:00 PM, 4/29/2026 10:34:00 PM, 16.3745937347412
4/29/2026 6:35:00 PM, 4/29/2026 10:35:00 PM, 15.9531126022339
4/29/2026 6:36:00 PM, 4/29/2026 10:36:00 PM, 16.1835918426514
4/29/2026 6:37:00 PM, 4/29/2026 10:37:00 PM, 16.4508094787598
4/29/2026 6:38:00 PM, 4/29/2026 10:38:00 PM, 16.9140701293945
4/29/2026 6:39:00 PM, 4/29/2026 10:39:00 PM, 17.0264282226562
4/29/2026 6:40:00 PM, 4/29/2026 10:40:00 PM, 18.4851627349854
4/29/2026 6:41:00 PM, 4/29/2026 10:41:00 PM, 19.4447650909424
4/29/2026 6:42:00 PM, 4/29/2026 10:42:00 PM, 19.1917743682861
4/29/2026 6:43:00 PM, 4/29/2026 10:43:00 PM, 19.2944240570068
4/29/2026 6:44:00 PM, 4/29/2026 10:44:00 PM, 19.401819229126
4/29/2026 6:45:00 PM, 4/29/2026 10:45:00 PM, 19.3117809295654
4/29/2026 6:46:00 PM, 4/29/2026 10:46:00 PM, 18.0955295562744
4/29/2026 6:47:00 PM, 4/29/2026 10:47:00 PM, 17.9564018249512
4/29/2026 6:48:00 PM, 4/29/2026 10:48:00 PM, 18.4586448669434
4/29/2026 6:49:00 PM, 4/29/2026 10:49:00 PM, 18.4228744506836
4/29/2026 6:50:00 PM, 4/29/2026 10:50:00 PM, 16.9125328063965
4/29/2026 6:51:00 PM, 4/29/2026 10:51:00 PM, 17.3040637969971
4/29/2026 6:52:00 PM, 4/29/2026 10:52:00 PM, 18.9638786315918
4/29/2026 6:53:00 PM, 4/29/2026 10:53:00 PM, 17.4657669067383
4/29/2026 6:54:00 PM, 4/29/2026 10:54:00 PM, 16.2188739776611
4/29/2026 6:55:00 PM, 4/29/2026 10:55:00 PM, 16.1865367889404
4/29/2026 6:56:00 PM, 4/29/2026 10:56:00 PM, 16.1633548736572
4/29/2026 6:57:00 PM, 4/29/2026 10:57:00 PM, 16.5035095214844
4/29/2026 6:58:00 PM, 4/29/2026 10:58:00 PM, 15.41490650177
4/29/2026 6:59:00 PM, 4/29/2026 10:59:00 PM, 15.8540592193604
4/29/2026 7:00:00 PM, 4/29/2026 11:00:00 PM, 16.8633995056152
4/29/2026 7:01:00 PM, 4/29/2026 11:01:00 PM, 16.9788475036621
4/29/2026 7:02:00 PM, 4/29/2026 11:02:00 PM, 16.4839744567871
4/29/2026 7:03:00 PM, 4/29/2026 11:03:00 PM, 16.2098693847656
4/29/2026 7:04:00 PM, 4/29/2026 11:04:00 PM, 16.0297374725342
4/29/2026 7:05:00 PM, 4/29/2026 11:05:00 PM, 15.7872667312622
4/29/2026 7:06:00 PM, 4/29/2026 11:06:00 PM, 15.7872667312622
4/29/2026 7:07:00 PM, 4/29/2026 11:07:00 PM, 14.6815690994263
4/29/2026 7:08:00 PM, 4/29/2026 11:08:00 PM, 14.6994047164917
4/29/2026 7:09:00 PM, 4/29/2026 11:09:00 PM, 15.094066619873
4/29/2026 7:10:00 PM, 4/29/2026 11:10:00 PM, 14.9822874069214
4/29/2026 7:11:00 PM, 4/29/2026 11:11:00 PM, 13.5191898345947
4/29/2026 7:12:00 PM, 4/29/2026 11:12:00 PM, 11.8441181182861
4/29/2026 7:13:00 PM, 4/29/2026 11:13:00 PM, 12.3015041351318
4/29/2026 7:14:00 PM, 4/29/2026 11:14:00 PM, 12.8280372619629
4/29/2026 7:15:00 PM, 4/29/2026 11:15:00 PM, 12.909782409668
4/29/2026 7:16:00 PM, 4/29/2026 11:16:00 PM, 13.4472160339355
4/29/2026 7:17:00 PM, 4/29/2026 11:17:00 PM, 12.9074649810791
4/29/2026 7:18:00 PM, 4/29/2026 11:18:00 PM, 12.3607931137085
4/29/2026 7:19:00 PM, 4/29/2026 11:19:00 PM, 13.1500940322876
4/29/2026 7:20:00 PM, 4/29/2026 11:20:00 PM, 14.2981548309326
4/29/2026 7:21:00 PM, 4/29/2026 11:21:00 PM, 13.2412691116333
4/29/2026 7:22:00 PM, 4/29/2026 11:22:00 PM, 12.9674396514893
4/29/2026 7:23:00 PM, 4/29/2026 11:23:00 PM, 13.5320348739624
4/29/2026 7:24:00 PM, 4/29/2026 11:24:00 PM, 11.3904476165771
4/29/2026 7:25:00 PM, 4/29/2026 11:25:00 PM, 10.114312171936
4/29/2026 7:26:00 PM, 4/29/2026 11:26:00 PM, 9.90438652038574
4/29/2026 7:27:00 PM, 4/29/2026 11:27:00 PM, 10.4387626647949
4/29/2026 7:28:00 PM, 4/29/2026 11:28:00 PM, 10.6068449020386
4/29/2026 7:29:00 PM, 4/29/2026 11:29:00 PM, 11.2641019821167
4/29/2026 7:30:00 PM, 4/29/2026 11:30:00 PM, 11.812858581543
4/29/2026 7:31:00 PM, 4/29/2026 11:31:00 PM, 12.2725048065186
4/29/2026 7:32:00 PM, 4/29/2026 11:32:00 PM, 12.638090133667
4/29/2026 7:33:00 PM, 4/29/2026 11:33:00 PM, 12.9354238510132
4/29/2026 7:34:00 PM, 4/29/2026 11:34:00 PM, 12.6364498138428
4/29/2026 7:35:00 PM, 4/29/2026 11:35:00 PM, 12.4598159790039
4/29/2026 7:36:00 PM, 4/29/2026 11:36:00 PM, 12.0336675643921
4/29/2026 7:37:00 PM, 4/29/2026 11:37:00 PM, 12.0908699035645
4/29/2026 7:38:00 PM, 4/29/2026 11:38:00 PM, 11.97629737854
4/29/2026 7:39:00 PM, 4/29/2026 11:39:00 PM, 12.6896171569824
4/29/2026 7:40:00 PM, 4/29/2026 11:40:00 PM, 13.5611906051636
4/29/2026 7:41:00 PM, 4/29/2026 11:41:00 PM, 14.1713314056396
4/29/2026 7:42:00 PM, 4/29/2026 11:42:00 PM, 13.5150499343872
4/29/2026 7:43:00 PM, 4/29/2026 11:43:00 PM, 13.0330667495728
4/29/2026 7:44:00 PM, 4/29/2026 11:44:00 PM, 13.0166330337524
4/29/2026 7:45:00 PM, 4/29/2026 11:45:00 PM, 13.6809062957764
4/29/2026 7:46:00 PM, 4/29/2026 11:46:00 PM, 13.9665336608887
4/29/2026 7:47:00 PM, 4/29/2026 11:47:00 PM, 14.146728515625
4/29/2026 7:48:00 PM, 4/29/2026 11:48:00 PM, 15.5837726593018
4/29/2026 7:49:00 PM, 4/29/2026 11:49:00 PM, 15.4547681808472
4/29/2026 7:50:00 PM, 4/29/2026 11:50:00 PM, 15.8517589569092
4/29/2026 7:51:00 PM, 4/29/2026 11:51:00 PM, 15.7716484069824
4/29/2026 7:52:00 PM, 4/29/2026 11:52:00 PM, 15.5509386062622
4/29/2026 7:53:00 PM, 4/29/2026 11:53:00 PM, 21.8780994415283
4/29/2026 7:54:00 PM, 4/29/2026 11:54:00 PM, 16.2258949279785
4/29/2026 7:55:00 PM, 4/29/2026 11:55:00 PM, 14.7880563735962
4/29/2026 7:56:00 PM, 4/29/2026 11:56:00 PM, 14.7389001846313
4/29/2026 7:57:00 PM, 4/29/2026 11:57:00 PM, 15.5950946807861
4/29/2026 7:58:00 PM, 4/29/2026 11:58:00 PM, 14.8819494247437
4/29/2026 7:59:00 PM, 4/29/2026 11:59:00 PM, 13.7979297637939
4/29/2026 8:00:00 PM, 4/30/2026 12:00:00 AM, 13.646071434021
4/29/2026 8:01:00 PM, 4/30/2026 12:01:00 AM, 13.6643285751343
4/29/2026 8:02:00 PM, 4/30/2026 12:02:00 AM, 13.8595495223999
4/29/2026 8:03:00 PM, 4/30/2026 12:03:00 AM, 14.1190233230591
4/29/2026 8:04:00 PM, 4/30/2026 12:04:00 AM, 12.9898815155029
4/29/2026 8:05:00 PM, 4/30/2026 12:05:00 AM, 14.1776647567749
4/29/2026 8:06:00 PM, 4/30/2026 12:06:00 AM, 14.3136510848999
4/29/2026 8:07:00 PM, 4/30/2026 12:07:00 AM, 14.3136510848999
4/29/2026 8:08:00 PM, 4/30/2026 12:08:00 AM, 14.0710306167603
4/29/2026 8:09:00 PM, 4/30/2026 12:09:00 AM, 13.1716146469116
4/29/2026 8:10:00 PM, 4/30/2026 12:10:00 AM, 12.3826808929443
4/29/2026 8:11:00 PM, 4/30/2026 12:11:00 AM, 11.3710622787476
4/29/2026 8:12:00 PM, 4/30/2026 12:12:00 AM, 10.785454750061
4/29/2026 8:13:00 PM, 4/30/2026 12:13:00 AM, 11.3697566986084
4/29/2026 8:14:00 PM, 4/30/2026 12:14:00 AM, 11.6566543579102
4/29/2026 8:15:00 PM, 4/30/2026 12:15:00 AM, 12.8752536773682
4/29/2026 8:16:00 PM, 4/30/2026 12:16:00 AM, 13.0913972854614
4/29/2026 8:17:00 PM, 4/30/2026 12:17:00 AM, 13.6527919769287
4/29/2026 8:18:00 PM, 4/30/2026 12:18:00 AM, 13.9300355911255
4/29/2026 8:19:00 PM, 4/30/2026 12:19:00 AM, 14.2386846542358
4/29/2026 8:20:00 PM, 4/30/2026 12:20:00 AM, 15.8558692932129
4/29/2026 8:21:00 PM, 4/30/2026 12:21:00 AM, 15.6917219161987
4/29/2026 8:22:00 PM, 4/30/2026 12:22:00 AM, 14.2240238189697
4/29/2026 8:23:00 PM, 4/30/2026 12:23:00 AM, 14.0413722991943
4/29/2026 8:24:00 PM, 4/30/2026 12:24:00 AM, 14.4071855545044
4/29/2026 8:25:00 PM, 4/30/2026 12:25:00 AM, 13.9495296478271
4/29/2026 8:26:00 PM, 4/30/2026 12:26:00 AM, 11.7556591033936
4/29/2026 8:27:00 PM, 4/30/2026 12:27:00 AM, 10.8813810348511
4/29/2026 8:28:00 PM, 4/30/2026 12:28:00 AM, 10.6207418441772
4/29/2026 8:29:00 PM, 4/30/2026 12:29:00 AM, 9.91055297851562
4/29/2026 8:30:00 PM, 4/30/2026 12:30:00 AM, 10.1033773422241
4/29/2026 8:31:00 PM, 4/30/2026 12:31:00 AM, 10.0027465820312
4/29/2026 8:32:00 PM, 4/30/2026 12:32:00 AM, 10.0320844650269
4/29/2026 8:33:00 PM, 4/30/2026 12:33:00 AM, 9.71054458618164
4/29/2026 8:34:00 PM, 4/30/2026 12:34:00 AM, 9.99067115783691
4/29/2026 8:35:00 PM, 4/30/2026 12:35:00 AM, 11.0212240219116
4/29/2026 8:36:00 PM, 4/30/2026 12:36:00 AM, 10.8975248336792
4/29/2026 8:37:00 PM, 4/30/2026 12:37:00 AM, 10.8498811721802
4/29/2026 8:38:00 PM, 4/30/2026 12:38:00 AM, 11.1585960388184
4/29/2026 8:39:00 PM, 4/30/2026 12:39:00 AM, 11.1534843444824
4/29/2026 8:40:00 PM, 4/30/2026 12:40:00 AM, 10.1348829269409
4/29/2026 8:41:00 PM, 4/30/2026 12:41:00 AM, 10.0069742202759
4/29/2026 8:42:00 PM, 4/30/2026 12:42:00 AM, 10.4850969314575
4/29/2026 8:43:00 PM, 4/30/2026 12:43:00 AM, 13.5805740356445
4/29/2026 8:44:00 PM, 4/30/2026 12:44:00 AM, 13.1870012283325
4/29/2026 8:45:00 PM, 4/30/2026 12:45:00 AM, 10.753514289856
4/29/2026 8:46:00 PM, 4/30/2026 12:46:00 AM, 12.3934268951416
4/29/2026 8:47:00 PM, 4/30/2026 12:47:00 AM, 12.5731792449951
4/29/2026 8:48:00 PM, 4/30/2026 12:48:00 AM, 12.4431457519531
4/29/2026 8:49:00 PM, 4/30/2026 12:49:00 AM, 12.4472990036011
4/29/2026 8:50:00 PM, 4/30/2026 12:50:00 AM, 11.9575862884521
4/29/2026 8:51:00 PM, 4/30/2026 12:51:00 AM, 11.1667366027832
4/29/2026 8:52:00 PM, 4/30/2026 12:52:00 AM, 11.9120435714722
4/29/2026 8:53:00 PM, 4/30/2026 12:53:00 AM, 11.9156084060669
4/29/2026 8:54:00 PM, 4/30/2026 12:54:00 AM, 11.731053352356
4/29/2026 8:55:00 PM, 4/30/2026 12:55:00 AM, 11.1681280136108
4/29/2026 8:56:00 PM, 4/30/2026 12:56:00 AM, 10.7332601547241
4/29/2026 8:57:00 PM, 4/30/2026 12:57:00 AM, 11.0532360076904
4/29/2026 8:58:00 PM, 4/30/2026 12:58:00 AM, 10.6535940170288
4/29/2026 8:59:00 PM, 4/30/2026 12:59:00 AM, 10.8844079971313
4/29/2026 9:00:00 PM, 4/30/2026 1:00:00 AM, 10.7695035934448
4/29/2026 9:01:00 PM, 4/30/2026 1:01:00 AM, 11.5645360946655
4/29/2026 9:02:00 PM, 4/30/2026 1:02:00 AM, 10.8816604614258
4/29/2026 9:03:00 PM, 4/30/2026 1:03:00 AM, 10.2236890792847
4/29/2026 9:04:00 PM, 4/30/2026 1:04:00 AM, 10.2431488037109
4/29/2026 9:05:00 PM, 4/30/2026 1:05:00 AM, 9.09086322784424
4/29/2026 9:06:00 PM, 4/30/2026 1:06:00 AM, 9.13752269744873
4/29/2026 9:07:00 PM, 4/30/2026 1:07:00 AM, 9.42234039306641
4/29/2026 9:08:00 PM, 4/30/2026 1:08:00 AM, 9.42234039306641
4/29/2026 9:09:00 PM, 4/30/2026 1:09:00 AM, 10.0272960662842
4/29/2026 9:10:00 PM, 4/30/2026 1:10:00 AM, 12.7082080841064
4/29/2026 9:11:00 PM, 4/30/2026 1:11:00 AM, 12.5622072219849
4/29/2026 9:12:00 PM, 4/30/2026 1:12:00 AM, 11.3339290618896
4/29/2026 9:13:00 PM, 4/30/2026 1:13:00 AM, 10.7851819992065
4/29/2026 9:14:00 PM, 4/30/2026 1:14:00 AM, 10.1254663467407
4/29/2026 9:15:00 PM, 4/30/2026 1:15:00 AM, 9.36746597290039
4/29/2026 9:16:00 PM, 4/30/2026 1:16:00 AM, 10.3608255386353
4/29/2026 9:17:00 PM, 4/30/2026 1:17:00 AM, 10.6079750061035
4/29/2026 9:18:00 PM, 4/30/2026 1:18:00 AM, 11.1889572143555
4/29/2026 9:19:00 PM, 4/30/2026 1:19:00 AM, 11.060585975647
4/29/2026 9:20:00 PM, 4/30/2026 1:20:00 AM, 10.2597570419312
4/29/2026 9:21:00 PM, 4/30/2026 1:21:00 AM, 11.6179275512695
4/29/2026 9:22:00 PM, 4/30/2026 1:22:00 AM, 10.53577709198
4/29/2026 9:23:00 PM, 4/30/2026 1:23:00 AM, 9.7306604385376
4/29/2026 9:24:00 PM, 4/30/2026 1:24:00 AM, 9.48493099212646
4/29/2026 9:25:00 PM, 4/30/2026 1:25:00 AM, 8.74064922332764
4/29/2026 9:26:00 PM, 4/30/2026 1:26:00 AM, 9.32897663116455
4/29/2026 9:27:00 PM, 4/30/2026 1:27:00 AM, 10.4323348999023
4/29/2026 9:28:00 PM, 4/30/2026 1:28:00 AM, 10.3402109146118
4/29/2026 9:29:00 PM, 4/30/2026 1:29:00 AM, 10.2736301422119
4/29/2026 9:30:00 PM, 4/30/2026 1:30:00 AM, 10.4409990310669
4/29/2026 9:31:00 PM, 4/30/2026 1:31:00 AM, 10.784571647644
4/29/2026 9:32:00 PM, 4/30/2026 1:32:00 AM, 11.6521816253662
4/29/2026 9:33:00 PM, 4/30/2026 1:33:00 AM, 11.5778770446777
4/29/2026 9:34:00 PM, 4/30/2026 1:34:00 AM, 11.1327266693115
4/29/2026 9:35:00 PM, 4/30/2026 1:35:00 AM, 10.31019115448
4/29/2026 9:36:00 PM, 4/30/2026 1:36:00 AM, 10.9809246063232
4/29/2026 9:37:00 PM, 4/30/2026 1:37:00 AM, 12.1270780563354
4/29/2026 9:38:00 PM, 4/30/2026 1:38:00 AM, 12.2266969680786
4/29/2026 9:39:00 PM, 4/30/2026 1:39:00 AM, 12.2411479949951
4/29/2026 9:40:00 PM, 4/30/2026 1:40:00 AM, 12.5189542770386
4/29/2026 9:41:00 PM, 4/30/2026 1:41:00 AM, 10.4791221618652
4/29/2026 9:42:00 PM, 4/30/2026 1:42:00 AM, 9.16785621643066
4/29/2026 9:43:00 PM, 4/30/2026 1:43:00 AM, 9.07295799255371
4/29/2026 9:44:00 PM, 4/30/2026 1:44:00 AM, 9.51043319702148
4/29/2026 9:45:00 PM, 4/30/2026 1:45:00 AM, 9.9944019317627
4/29/2026 9:46:00 PM, 4/30/2026 1:46:00 AM, 10.1417741775513
4/29/2026 9:47:00 PM, 4/30/2026 1:47:00 AM, 10.2668828964233
4/29/2026 9:48:00 PM, 4/30/2026 1:48:00 AM, 10.739764213562
4/29/2026 9:49:00 PM, 4/30/2026 1:49:00 AM, 11.4232873916626
4/29/2026 9:50:00 PM, 4/30/2026 1:50:00 AM, 11.6310920715332
4/29/2026 9:51:00 PM, 4/30/2026 1:51:00 AM, 11.5665397644043
4/29/2026 9:52:00 PM, 4/30/2026 1:52:00 AM, 11.401255607605
4/29/2026 9:53:00 PM, 4/30/2026 1:53:00 AM, 11.970253944397
4/29/2026 9:54:00 PM, 4/30/2026 1:54:00 AM, 11.9314489364624
4/29/2026 9:55:00 PM, 4/30/2026 1:55:00 AM, 11.6467761993408
4/29/2026 9:56:00 PM, 4/30/2026 1:56:00 AM, 11.8645095825195
4/29/2026 9:57:00 PM, 4/30/2026 1:57:00 AM, 12.2255210876465
4/29/2026 9:58:00 PM, 4/30/2026 1:58:00 AM, 12.731650352478
4/29/2026 9:59:00 PM, 4/30/2026 1:59:00 AM, 12.6780872344971
4/29/2026 10:00:00 PM, 4/30/2026 2:00:00 AM, 12.682954788208
4/29/2026 10:01:00 PM, 4/30/2026 2:01:00 AM, 13.9798231124878
4/29/2026 10:02:00 PM, 4/30/2026 2:02:00 AM, 13.9988508224487
4/29/2026 10:03:00 PM, 4/30/2026 2:03:00 AM, 14.1256675720215
4/29/2026 10:04:00 PM, 4/30/2026 2:04:00 AM, 14.1917638778687
4/29/2026 10:05:00 PM, 4/30/2026 2:05:00 AM, 14.4241790771484
4/29/2026 10:06:00 PM, 4/30/2026 2:06:00 AM, 13.9728202819824
4/29/2026 10:07:00 PM, 4/30/2026 2:07:00 AM, 15.1953239440918
4/29/2026 10:08:00 PM, 4/30/2026 2:08:00 AM, 15.3571434020996
4/29/2026 10:09:00 PM, 4/30/2026 2:09:00 AM, 15.3571434020996
4/29/2026 10:10:00 PM, 4/30/2026 2:10:00 AM, 15.2437601089478
4/29/2026 10:11:00 PM, 4/30/2026 2:11:00 AM, 15.1824560165405
4/29/2026 10:12:00 PM, 4/30/2026 2:12:00 AM, 15.0496377944946
4/29/2026 10:13:00 PM, 4/30/2026 2:13:00 AM, 15.357798576355
4/29/2026 10:14:00 PM, 4/30/2026 2:14:00 AM, 15.2933292388916
4/29/2026 10:15:00 PM, 4/30/2026 2:15:00 AM, 15.2304821014404
4/29/2026 10:16:00 PM, 4/30/2026 2:16:00 AM, 14.9771022796631
4/29/2026 10:17:00 PM, 4/30/2026 2:17:00 AM, 14.6852903366089
4/29/2026 10:18:00 PM, 4/30/2026 2:18:00 AM, 14.8950185775757
4/29/2026 10:19:00 PM, 4/30/2026 2:19:00 AM, 14.9182157516479
4/29/2026 10:20:00 PM, 4/30/2026 2:20:00 AM, 15.2931318283081
4/29/2026 10:21:00 PM, 4/30/2026 2:21:00 AM, 15.6111249923706
4/29/2026 10:22:00 PM, 4/30/2026 2:22:00 AM, 15.6730718612671
4/29/2026 10:23:00 PM, 4/30/2026 2:23:00 AM, 15.9948978424072
4/29/2026 10:24:00 PM, 4/30/2026 2:24:00 AM, 15.4571409225464
4/29/2026 10:25:00 PM, 4/30/2026 2:25:00 AM, 15.5426750183105
4/29/2026 10:26:00 PM, 4/30/2026 2:26:00 AM, 15.2849750518799
4/29/2026 10:27:00 PM, 4/30/2026 2:27:00 AM, 16.2417907714844
4/29/2026 10:28:00 PM, 4/30/2026 2:28:00 AM, 16.4262218475342
4/29/2026 10:29:00 PM, 4/30/2026 2:29:00 AM, 16.6788654327393
4/29/2026 10:30:00 PM, 4/30/2026 2:30:00 AM, 17.2130432128906
4/29/2026 10:31:00 PM, 4/30/2026 2:31:00 AM, 17.7268619537354
4/29/2026 10:32:00 PM, 4/30/2026 2:32:00 AM, 18.071216583252
4/29/2026 10:33:00 PM, 4/30/2026 2:33:00 AM, 17.8825263977051
4/29/2026 10:34:00 PM, 4/30/2026 2:34:00 AM, 17.6092681884766
4/29/2026 10:35:00 PM, 4/30/2026 2:35:00 AM, 17.5572128295898
4/29/2026 10:36:00 PM, 4/30/2026 2:36:00 AM, 17.3289089202881
4/29/2026 10:37:00 PM, 4/30/2026 2:37:00 AM, 16.6683654785156
4/29/2026 10:38:00 PM, 4/30/2026 2:38:00 AM, 16.6256637573242
4/29/2026 10:39:00 PM, 4/30/2026 2:39:00 AM, 16.708911895752
4/29/2026 10:40:00 PM, 4/30/2026 2:40:00 AM, 17.0934410095215
4/29/2026 10:41:00 PM, 4/30/2026 2:41:00 AM, 17.4029064178467
4/29/2026 10:42:00 PM, 4/30/2026 2:42:00 AM, 17.6969451904297
4/29/2026 10:43:00 PM, 4/30/2026 2:43:00 AM, 19.3192043304443
4/29/2026 10:44:00 PM, 4/30/2026 2:44:00 AM, 17.8916053771973
4/29/2026 10:45:00 PM, 4/30/2026 2:45:00 AM, 17.435094833374
4/29/2026 10:46:00 PM, 4/30/2026 2:46:00 AM, 17.5884838104248
4/29/2026 10:47:00 PM, 4/30/2026 2:47:00 AM, 17.7526550292969
4/29/2026 10:48:00 PM, 4/30/2026 2:48:00 AM, 18.5431118011475
4/29/2026 10:49:00 PM, 4/30/2026 2:49:00 AM, 19.080451965332
4/29/2026 10:50:00 PM, 4/30/2026 2:50:00 AM, 19.1896057128906
4/29/2026 10:51:00 PM, 4/30/2026 2:51:00 AM, 17.7408866882324
4/29/2026 10:52:00 PM, 4/30/2026 2:52:00 AM, 18.8213596343994
4/29/2026 10:53:00 PM, 4/30/2026 2:53:00 AM, 18.5331115722656
4/29/2026 10:54:00 PM, 4/30/2026 2:54:00 AM, 17.3482036590576
4/29/2026 10:55:00 PM, 4/30/2026 2:55:00 AM, 18.1829223632812
4/29/2026 10:56:00 PM, 4/30/2026 2:56:00 AM, 18.3563289642334
4/29/2026 10:57:00 PM, 4/30/2026 2:57:00 AM, 18.7035064697266
4/29/2026 10:58:00 PM, 4/30/2026 2:58:00 AM, 18.87451171875
4/29/2026 10:59:00 PM, 4/30/2026 2:59:00 AM, 17.9716949462891
4/29/2026 11:00:00 PM, 4/30/2026 3:00:00 AM, 17.5963573455811
4/29/2026 11:01:00 PM, 4/30/2026 3:01:00 AM, 18.2029132843018
4/29/2026 11:02:00 PM, 4/30/2026 3:02:00 AM, 19.8895263671875
4/29/2026 11:03:00 PM, 4/30/2026 3:03:00 AM, 21.3771114349365
4/29/2026 11:04:00 PM, 4/30/2026 3:04:00 AM, 22.0745315551758
4/29/2026 11:05:00 PM, 4/30/2026 3:05:00 AM, 20.5133609771729
4/29/2026 11:06:00 PM, 4/30/2026 3:06:00 AM, 21.8374252319336
4/29/2026 11:07:00 PM, 4/30/2026 3:07:00 AM, 17.4560108184814
4/29/2026 11:08:00 PM, 4/30/2026 3:08:00 AM, 18.307149887085
4/29/2026 11:09:00 PM, 4/30/2026 3:09:00 AM, 18.221996307373
4/29/2026 11:10:00 PM, 4/30/2026 3:10:00 AM, 18.221996307373
4/29/2026 11:11:00 PM, 4/30/2026 3:11:00 AM, 18.221996307373
4/29/2026 11:12:00 PM, 4/30/2026 3:12:00 AM, 16.919605255127
4/29/2026 11:13:00 PM, 4/30/2026 3:13:00 AM, 17.5949440002441
4/29/2026 11:14:00 PM, 4/30/2026 3:14:00 AM, 17.8935432434082
4/29/2026 11:15:00 PM, 4/30/2026 3:15:00 AM, 20.1402759552002
4/29/2026 11:16:00 PM, 4/30/2026 3:16:00 AM, 18.9407196044922
4/29/2026 11:17:00 PM, 4/30/2026 3:17:00 AM, 14.6148929595947
4/29/2026 11:18:00 PM, 4/30/2026 3:18:00 AM, 14.3674154281616
4/29/2026 11:19:00 PM, 4/30/2026 3:19:00 AM, 14.7951498031616
4/29/2026 11:20:00 PM, 4/30/2026 3:20:00 AM, 13.4898710250854
4/29/2026 11:21:00 PM, 4/30/2026 3:21:00 AM, 14.3683595657349
4/29/2026 11:22:00 PM, 4/30/2026 3:22:00 AM, 13.3010549545288
4/29/2026 11:23:00 PM, 4/30/2026 3:23:00 AM, 13.7940330505371
4/29/2026 11:24:00 PM, 4/30/2026 3:24:00 AM, 13.9951868057251
4/29/2026 11:25:00 PM, 4/30/2026 3:25:00 AM, 14.0566253662109
4/29/2026 11:26:00 PM, 4/30/2026 3:26:00 AM, 13.9611520767212
4/29/2026 11:27:00 PM, 4/30/2026 3:27:00 AM, 13.2872037887573
4/29/2026 11:28:00 PM, 4/30/2026 3:28:00 AM, 13.9237565994263
4/29/2026 11:29:00 PM, 4/30/2026 3:29:00 AM, 13.2486791610718
4/29/2026 11:30:00 PM, 4/30/2026 3:30:00 AM, 12.9074373245239
4/29/2026 11:31:00 PM, 4/30/2026 3:31:00 AM, 12.6373128890991
4/29/2026 11:32:00 PM, 4/30/2026 3:32:00 AM, 10.6851739883423
4/29/2026 11:33:00 PM, 4/30/2026 3:33:00 AM, 9.60293102264404
4/29/2026 11:34:00 PM, 4/30/2026 3:34:00 AM, 10.5265588760376
4/29/2026 11:35:00 PM, 4/30/2026 3:35:00 AM, 10.3978061676025
4/29/2026 11:36:00 PM, 4/30/2026 3:36:00 AM, 8.70870876312256
4/29/2026 11:37:00 PM, 4/30/2026 3:37:00 AM, 8.36891174316406
4/29/2026 11:38:00 PM, 4/30/2026 3:38:00 AM, 8.5471658706665
4/29/2026 11:39:00 PM, 4/30/2026 3:39:00 AM, 9.1398811340332
4/29/2026 11:40:00 PM, 4/30/2026 3:40:00 AM, 8.47058773040771
4/29/2026 11:41:00 PM, 4/30/2026 3:41:00 AM, 8.56833839416504
4/29/2026 11:42:00 PM, 4/30/2026 3:42:00 AM, 8.57170295715332
4/29/2026 11:43:00 PM, 4/30/2026 3:43:00 AM, 8.59578895568848
4/29/2026 11:44:00 PM, 4/30/2026 3:44:00 AM, 8.23313903808594
4/29/2026 11:45:00 PM, 4/30/2026 3:45:00 AM, 8.22819900512695
4/29/2026 11:46:00 PM, 4/30/2026 3:46:00 AM, 8.23498344421387
4/29/2026 11:47:00 PM, 4/30/2026 3:47:00 AM, 8.27724361419678
4/29/2026 11:48:00 PM, 4/30/2026 3:48:00 AM, 8.0048131942749
4/29/2026 11:49:00 PM, 4/30/2026 3:49:00 AM, 8.05722141265869
4/29/2026 11:50:00 PM, 4/30/2026 3:50:00 AM, 8.20376300811768
4/29/2026 11:51:00 PM, 4/30/2026 3:51:00 AM, 7.15350914001465
4/29/2026 11:52:00 PM, 4/30/2026 3:52:00 AM, 6.5561580657959
4/29/2026 11:53:00 PM, 4/30/2026 3:53:00 AM, 6.811598777771
4/29/2026 11:54:00 PM, 4/30/2026 3:54:00 AM, 7.00984525680542
4/29/2026 11:55:00 PM, 4/30/2026 3:55:00 AM, 7.81888580322266
4/29/2026 11:56:00 PM, 4/30/2026 3:56:00 AM, 8.33724403381348
4/29/2026 11:57:00 PM, 4/30/2026 3:57:00 AM, 8.2703161239624
4/29/2026 11:58:00 PM, 4/30/2026 3:58:00 AM, 8.36576271057129
4/29/2026 11:59:00 PM, 4/30/2026 3:59:00 AM, 7.99526405334473
4/30/2026 12:00:00 AM, 4/30/2026 4:00:00 AM, 7.0056734085083
4/30/2026 12:01:00 AM, 4/30/2026 4:01:00 AM, 7.52156209945679
4/30/2026 12:02:00 AM, 4/30/2026 4:02:00 AM, 6.63564825057983
4/30/2026 12:03:00 AM, 4/30/2026 4:03:00 AM, 6.05140161514282
4/30/2026 12:04:00 AM, 4/30/2026 4:04:00 AM, 5.51563310623169
4/30/2026 12:05:00 AM, 4/30/2026 4:05:00 AM, 4.92546272277832
4/30/2026 12:06:00 AM, 4/30/2026 4:06:00 AM, 4.76330947875977
4/30/2026 12:07:00 AM, 4/30/2026 4:07:00 AM, 4.94750833511353
4/30/2026 12:08:00 AM, 4/30/2026 4:08:00 AM, 4.78084421157837
4/30/2026 12:09:00 AM, 4/30/2026 4:09:00 AM, 4.82203197479248
4/30/2026 12:10:00 AM, 4/30/2026 4:10:00 AM, 5.1714506149292
4/30/2026 12:11:00 AM, 4/30/2026 4:11:00 AM, 5.17585420608521
4/30/2026 12:12:00 AM, 4/30/2026 4:12:00 AM, 5.17585420608521
4/30/2026 12:13:00 AM, 4/30/2026 4:13:00 AM, 6.08603668212891
4/30/2026 12:14:00 AM, 4/30/2026 4:14:00 AM, 5.99441432952881
4/30/2026 12:15:00 AM, 4/30/2026 4:15:00 AM, 5.897301197052
4/30/2026 12:16:00 AM, 4/30/2026 4:16:00 AM, 6.34423208236694
4/30/2026 12:17:00 AM, 4/30/2026 4:17:00 AM, 7.0933518409729
4/30/2026 12:18:00 AM, 4/30/2026 4:18:00 AM, 7.48911952972412
4/30/2026 12:19:00 AM, 4/30/2026 4:19:00 AM, 7.4172511100769
4/30/2026 12:20:00 AM, 4/30/2026 4:20:00 AM, 7.00551128387451
4/30/2026 12:21:00 AM, 4/30/2026 4:21:00 AM, 7.43689584732056
4/30/2026 12:22:00 AM, 4/30/2026 4:22:00 AM, 7.72784662246704
4/30/2026 12:23:00 AM, 4/30/2026 4:23:00 AM, 7.14447402954102
4/30/2026 12:24:00 AM, 4/30/2026 4:24:00 AM, 7.16952800750732
4/30/2026 12:25:00 AM, 4/30/2026 4:25:00 AM, 8.58157539367676
4/30/2026 12:26:00 AM, 4/30/2026 4:26:00 AM, 9.68945693969727
4/30/2026 12:27:00 AM, 4/30/2026 4:27:00 AM, 8.77989196777344
4/30/2026 12:28:00 AM, 4/30/2026 4:28:00 AM, 8.74039554595947
4/30/2026 12:29:00 AM, 4/30/2026 4:29:00 AM, 8.81937313079834
4/30/2026 12:30:00 AM, 4/30/2026 4:30:00 AM, 10.0829038619995
4/30/2026 12:31:00 AM, 4/30/2026 4:31:00 AM, 9.8245677947998
4/30/2026 12:32:00 AM, 4/30/2026 4:32:00 AM, 9.73252582550049
4/30/2026 12:33:00 AM, 4/30/2026 4:33:00 AM, 9.40879249572754
4/30/2026 12:34:00 AM, 4/30/2026 4:34:00 AM, 8.66163921356201
4/30/2026 12:35:00 AM, 4/30/2026 4:35:00 AM, 8.56138134002686
4/30/2026 12:36:00 AM, 4/30/2026 4:36:00 AM, 8.90406513214111
4/30/2026 12:37:00 AM, 4/30/2026 4:37:00 AM, 8.62065029144287
4/30/2026 12:38:00 AM, 4/30/2026 4:38:00 AM, 8.60325336456299
4/30/2026 12:39:00 AM, 4/30/2026 4:39:00 AM, 9.10155582427979
4/30/2026 12:40:00 AM, 4/30/2026 4:40:00 AM, 8.90539836883545
4/30/2026 12:41:00 AM, 4/30/2026 4:41:00 AM, 8.62365818023682
4/30/2026 12:42:00 AM, 4/30/2026 4:42:00 AM, 8.78492450714111
4/30/2026 12:43:00 AM, 4/30/2026 4:43:00 AM, 8.0087251663208
4/30/2026 12:44:00 AM, 4/30/2026 4:44:00 AM, 7.74349737167358
4/30/2026 12:45:00 AM, 4/30/2026 4:45:00 AM, 7.87034893035889
4/30/2026 12:46:00 AM, 4/30/2026 4:46:00 AM, 8.32692813873291
4/30/2026 12:47:00 AM, 4/30/2026 4:47:00 AM, 8.74589920043945
4/30/2026 12:48:00 AM, 4/30/2026 4:48:00 AM, 9.39329433441162
4/30/2026 12:49:00 AM, 4/30/2026 4:49:00 AM, 9.60629081726074
4/30/2026 12:50:00 AM, 4/30/2026 4:50:00 AM, 8.99894428253174
4/30/2026 12:51:00 AM, 4/30/2026 4:51:00 AM, 8.48218059539795
4/30/2026 12:52:00 AM, 4/30/2026 4:52:00 AM, 8.39604091644287
4/30/2026 12:53:00 AM, 4/30/2026 4:53:00 AM, 8.59802913665771
4/30/2026 12:54:00 AM, 4/30/2026 4:54:00 AM, 8.6339054107666
4/30/2026 12:55:00 AM, 4/30/2026 4:55:00 AM, 9.12755870819092
4/30/2026 12:56:00 AM, 4/30/2026 4:56:00 AM, 9.03382205963135
4/30/2026 12:57:00 AM, 4/30/2026 4:57:00 AM, 8.94365692138672
4/30/2026 12:58:00 AM, 4/30/2026 4:58:00 AM, 8.82817554473877
4/30/2026 12:59:00 AM, 4/30/2026 4:59:00 AM, 9.5621509552002
4/30/2026 1:00:00 AM, 4/30/2026 5:00:00 AM, 9.26577949523926
4/30/2026 1:01:00 AM, 4/30/2026 5:01:00 AM, 9.54760646820068
4/30/2026 1:02:00 AM, 4/30/2026 5:02:00 AM, 9.74505424499512
4/30/2026 1:03:00 AM, 4/30/2026 5:03:00 AM, 10.9421052932739
4/30/2026 1:04:00 AM, 4/30/2026 5:04:00 AM, 10.4357566833496
4/30/2026 1:05:00 AM, 4/30/2026 5:05:00 AM, 10.0370988845825
4/30/2026 1:06:00 AM, 4/30/2026 5:06:00 AM, 10.226674079895
4/30/2026 1:07:00 AM, 4/30/2026 5:07:00 AM, 10.9045715332031
4/30/2026 1:08:00 AM, 4/30/2026 5:08:00 AM, 12.1802101135254
4/30/2026 1:09:00 AM, 4/30/2026 5:09:00 AM, 12.178394317627
4/30/2026 1:10:00 AM, 4/30/2026 5:10:00 AM, 12.3126220703125
4/30/2026 1:11:00 AM, 4/30/2026 5:11:00 AM, 12.9640254974365
4/30/2026 1:12:00 AM, 4/30/2026 5:12:00 AM, 13.0273742675781
4/30/2026 1:13:00 AM, 4/30/2026 5:13:00 AM, 13.0273742675781
4/30/2026 1:14:00 AM, 4/30/2026 5:14:00 AM, 14.2320909500122
4/30/2026 1:15:00 AM, 4/30/2026 5:15:00 AM, 13.9917058944702
4/30/2026 1:16:00 AM, 4/30/2026 5:16:00 AM, 14.0697174072266
4/30/2026 1:17:00 AM, 4/30/2026 5:17:00 AM, 13.7348260879517
4/30/2026 1:18:00 AM, 4/30/2026 5:18:00 AM, 13.219780921936
4/30/2026 1:19:00 AM, 4/30/2026 5:19:00 AM, 12.8769445419312
4/30/2026 1:20:00 AM, 4/30/2026 5:20:00 AM, 12.0646190643311
4/30/2026 1:21:00 AM, 4/30/2026 5:21:00 AM, 12.8580026626587
4/30/2026 1:22:00 AM, 4/30/2026 5:22:00 AM, 11.8134508132935
4/30/2026 1:23:00 AM, 4/30/2026 5:23:00 AM, 9.52229499816895
4/30/2026 1:24:00 AM, 4/30/2026 5:24:00 AM, 10.7819232940674
4/30/2026 1:25:00 AM, 4/30/2026 5:25:00 AM, 11.9157590866089
4/30/2026 1:26:00 AM, 4/30/2026 5:26:00 AM, 13.3861131668091
4/30/2026 1:27:00 AM, 4/30/2026 5:27:00 AM, 14.0337915420532
4/30/2026 1:28:00 AM, 4/30/2026 5:28:00 AM, 14.6650257110596
4/30/2026 1:29:00 AM, 4/30/2026 5:29:00 AM, 13.1849184036255
4/30/2026 1:30:00 AM, 4/30/2026 5:30:00 AM, 13.7870750427246
4/30/2026 1:31:00 AM, 4/30/2026 5:31:00 AM, 12.7909574508667
4/30/2026 1:32:00 AM, 4/30/2026 5:32:00 AM, 11.4720859527588
4/30/2026 1:33:00 AM, 4/30/2026 5:33:00 AM, 10.2955026626587
4/30/2026 1:34:00 AM, 4/30/2026 5:34:00 AM, 10.2768125534058
4/30/2026 1:35:00 AM, 4/30/2026 5:35:00 AM, 11.3008117675781
4/30/2026 1:36:00 AM, 4/30/2026 5:36:00 AM, 11.337628364563
4/30/2026 1:37:00 AM, 4/30/2026 5:37:00 AM, 10.6501741409302
4/30/2026 1:38:00 AM, 4/30/2026 5:38:00 AM, 10.1605787277222
4/30/2026 1:39:00 AM, 4/30/2026 5:39:00 AM, 10.2485761642456
4/30/2026 1:40:00 AM, 4/30/2026 5:40:00 AM, 10.5825176239014
4/30/2026 1:41:00 AM, 4/30/2026 5:41:00 AM, 10.5567998886108
4/30/2026 1:42:00 AM, 4/30/2026 5:42:00 AM, 11.5706329345703
4/30/2026 1:43:00 AM, 4/30/2026 5:43:00 AM, 11.4621858596802
4/30/2026 1:44:00 AM, 4/30/2026 5:44:00 AM, 11.8167142868042
4/30/2026 1:45:00 AM, 4/30/2026 5:45:00 AM, 10.8076400756836
4/30/2026 1:46:00 AM, 4/30/2026 5:46:00 AM, 10.5666465759277
4/30/2026 1:47:00 AM, 4/30/2026 5:47:00 AM, 10.1980819702148
4/30/2026 1:48:00 AM, 4/30/2026 5:48:00 AM, 9.86305713653564
4/30/2026 1:49:00 AM, 4/30/2026 5:49:00 AM, 10.3849277496338
4/30/2026 1:50:00 AM, 4/30/2026 5:50:00 AM, 10.503812789917
4/30/2026 1:51:00 AM, 4/30/2026 5:51:00 AM, 10.9741115570068
4/30/2026 1:52:00 AM, 4/30/2026 5:52:00 AM, 10.8293886184692
4/30/2026 1:53:00 AM, 4/30/2026 5:53:00 AM, 11.0317239761353
4/30/2026 1:54:00 AM, 4/30/2026 5:54:00 AM, 10.8156185150146
4/30/2026 1:55:00 AM, 4/30/2026 5:55:00 AM, 11.5216026306152
4/30/2026 1:56:00 AM, 4/30/2026 5:56:00 AM, 13.9900751113892
4/30/2026 1:57:00 AM, 4/30/2026 5:57:00 AM, 10.9628629684448
4/30/2026 1:58:00 AM, 4/30/2026 5:58:00 AM, 8.37292575836182
4/30/2026 1:59:00 AM, 4/30/2026 5:59:00 AM, 8.49395370483398
4/30/2026 2:00:00 AM, 4/30/2026 6:00:00 AM, 7.25660562515259
4/30/2026 2:01:00 AM, 4/30/2026 6:01:00 AM, 7.30777263641357
4/30/2026 2:02:00 AM, 4/30/2026 6:02:00 AM, 6.91958475112915
4/30/2026 2:03:00 AM, 4/30/2026 6:03:00 AM, 5.91067218780518
4/30/2026 2:04:00 AM, 4/30/2026 6:04:00 AM, 5.87757205963135
4/30/2026 2:05:00 AM, 4/30/2026 6:05:00 AM, 5.85172319412231
4/30/2026 2:06:00 AM, 4/30/2026 6:06:00 AM, 5.73431968688965
4/30/2026 2:07:00 AM, 4/30/2026 6:07:00 AM, 5.32576131820679
4/30/2026 2:08:00 AM, 4/30/2026 6:08:00 AM, 5.30837774276733
4/30/2026 2:09:00 AM, 4/30/2026 6:09:00 AM, 6.03502559661865
4/30/2026 2:10:00 AM, 4/30/2026 6:10:00 AM, 6.47177791595459
4/30/2026 2:11:00 AM, 4/30/2026 6:11:00 AM, 6.71120929718018
4/30/2026 2:12:00 AM, 4/30/2026 6:12:00 AM, 6.25178241729736
4/30/2026 2:13:00 AM, 4/30/2026 6:13:00 AM, 6.029709815979
4/30/2026 2:14:00 AM, 4/30/2026 6:14:00 AM, 6.029709815979
4/30/2026 2:15:00 AM, 4/30/2026 6:15:00 AM, 4.8379545211792
4/30/2026 2:16:00 AM, 4/30/2026 6:16:00 AM, 4.35208988189697
4/30/2026 2:17:00 AM, 4/30/2026 6:17:00 AM, 4.36183214187622
4/30/2026 2:18:00 AM, 4/30/2026 6:18:00 AM, 4.51977205276489
4/30/2026 2:19:00 AM, 4/30/2026 6:19:00 AM, 4.55408906936646
4/30/2026 2:20:00 AM, 4/30/2026 6:20:00 AM, 4.81665706634521
4/30/2026 2:21:00 AM, 4/30/2026 6:21:00 AM, 5.0525975227356
4/30/2026 2:22:00 AM, 4/30/2026 6:22:00 AM, 5.50560331344604
4/30/2026 2:23:00 AM, 4/30/2026 6:23:00 AM, 5.71865510940552
4/30/2026 2:24:00 AM, 4/30/2026 6:24:00 AM, 5.95750713348389
4/30/2026 2:25:00 AM, 4/30/2026 6:25:00 AM, 5.49187850952148
4/30/2026 2:26:00 AM, 4/30/2026 6:26:00 AM, 5.93017625808716
4/30/2026 2:27:00 AM, 4/30/2026 6:27:00 AM, 5.80872964859009
4/30/2026 2:28:00 AM, 4/30/2026 6:28:00 AM, 6.30671691894531
4/30/2026 2:29:00 AM, 4/30/2026 6:29:00 AM, 6.38860988616943
4/30/2026 2:30:00 AM, 4/30/2026 6:30:00 AM, 6.50979900360107
4/30/2026 2:31:00 AM, 4/30/2026 6:31:00 AM, 6.64453887939453
4/30/2026 2:32:00 AM, 4/30/2026 6:32:00 AM, 6.92560482025146
4/30/2026 2:33:00 AM, 4/30/2026 6:33:00 AM, 6.45819711685181
4/30/2026 2:34:00 AM, 4/30/2026 6:34:00 AM, 6.67702770233154
4/30/2026 2:35:00 AM, 4/30/2026 6:35:00 AM, 7.97659873962402
4/30/2026 2:36:00 AM, 4/30/2026 6:36:00 AM, 8.59768486022949
4/30/2026 2:37:00 AM, 4/30/2026 6:37:00 AM, 7.47882986068726
4/30/2026 2:38:00 AM, 4/30/2026 6:38:00 AM, 6.8044753074646
4/30/2026 2:39:00 AM, 4/30/2026 6:39:00 AM, 6.88073205947876
4/30/2026 2:40:00 AM, 4/30/2026 6:40:00 AM, 6.5004677772522
4/30/2026 2:41:00 AM, 4/30/2026 6:41:00 AM, 6.32963180541992
4/30/2026 2:42:00 AM, 4/30/2026 6:42:00 AM, 6.50893115997314
4/30/2026 2:43:00 AM, 4/30/2026 6:43:00 AM, 6.7198314666748
4/30/2026 2:44:00 AM, 4/30/2026 6:44:00 AM, 6.49447536468506
4/30/2026 2:45:00 AM, 4/30/2026 6:45:00 AM, 6.48318195343018
4/30/2026 2:46:00 AM, 4/30/2026 6:46:00 AM, 6.87612056732178
4/30/2026 2:47:00 AM, 4/30/2026 6:47:00 AM, 7.07609748840332
4/30/2026 2:48:00 AM, 4/30/2026 6:48:00 AM, 6.92036199569702
4/30/2026 2:49:00 AM, 4/30/2026 6:49:00 AM, 7.15929985046387
4/30/2026 2:50:00 AM, 4/30/2026 6:50:00 AM, 7.29329919815063
4/30/2026 2:51:00 AM, 4/30/2026 6:51:00 AM, 7.39173173904419
4/30/2026 2:52:00 AM, 4/30/2026 6:52:00 AM, 7.16187381744385
4/30/2026 2:53:00 AM, 4/30/2026 6:53:00 AM, 7.28999328613281
4/30/2026 2:54:00 AM, 4/30/2026 6:54:00 AM, 7.69454908370972
4/30/2026 2:55:00 AM, 4/30/2026 6:55:00 AM, 8.67212772369385
4/30/2026 2:56:00 AM, 4/30/2026 6:56:00 AM, 8.02523803710937
4/30/2026 2:57:00 AM, 4/30/2026 6:57:00 AM, 7.42887735366821
4/30/2026 2:58:00 AM, 4/30/2026 6:58:00 AM, 8.4015474319458
4/30/2026 2:59:00 AM, 4/30/2026 6:59:00 AM, 7.96175909042358
4/30/2026 3:00:00 AM, 4/30/2026 7:00:00 AM, 7.51419115066528
4/30/2026 3:01:00 AM, 4/30/2026 7:01:00 AM, 7.48542451858521
4/30/2026 3:02:00 AM, 4/30/2026 7:02:00 AM, 7.67047214508057
4/30/2026 3:03:00 AM, 4/30/2026 7:03:00 AM, 7.50275659561157
4/30/2026 3:04:00 AM, 4/30/2026 7:04:00 AM, 7.59292697906494
4/30/2026 3:05:00 AM, 4/30/2026 7:05:00 AM, 8.11844348907471
4/30/2026 3:06:00 AM, 4/30/2026 7:06:00 AM, 8.63745403289795
4/30/2026 3:07:00 AM, 4/30/2026 7:07:00 AM, 8.59244251251221
4/30/2026 3:08:00 AM, 4/30/2026 7:08:00 AM, 9.21445846557617
4/30/2026 3:09:00 AM, 4/30/2026 7:09:00 AM, 9.04846096038818
4/30/2026 3:10:00 AM, 4/30/2026 7:10:00 AM, 9.00565528869629
4/30/2026 3:11:00 AM, 4/30/2026 7:11:00 AM, 9.07790279388428
4/30/2026 3:12:00 AM, 4/30/2026 7:12:00 AM, 10.5521755218506
4/30/2026 3:13:00 AM, 4/30/2026 7:13:00 AM, 10.5275268554687
4/30/2026 3:14:00 AM, 4/30/2026 7:14:00 AM, 10.3813648223877
4/30/2026 3:15:00 AM, 4/30/2026 7:15:00 AM, 10.3813648223877
4/30/2026 3:16:00 AM, 4/30/2026 7:16:00 AM, 10.2571964263916
4/30/2026 3:17:00 AM, 4/30/2026 7:17:00 AM, 11.0499086380005
4/30/2026 3:18:00 AM, 4/30/2026 7:18:00 AM, 11.0355987548828
4/30/2026 3:19:00 AM, 4/30/2026 7:19:00 AM, 10.6713161468506
4/30/2026 3:20:00 AM, 4/30/2026 7:20:00 AM, 10.5854940414429
4/30/2026 3:21:00 AM, 4/30/2026 7:21:00 AM, 10.809139251709
4/30/2026 3:22:00 AM, 4/30/2026 7:22:00 AM, 10.5955390930176
4/30/2026 3:23:00 AM, 4/30/2026 7:23:00 AM, 10.8439617156982
4/30/2026 3:24:00 AM, 4/30/2026 7:24:00 AM, 10.8677701950073
4/30/2026 3:25:00 AM, 4/30/2026 7:25:00 AM, 11.3783311843872
4/30/2026 3:26:00 AM, 4/30/2026 7:26:00 AM, 11.7122707366943
4/30/2026 3:27:00 AM, 4/30/2026 7:27:00 AM, 12.0694847106934
4/30/2026 3:28:00 AM, 4/30/2026 7:28:00 AM, 12.0900650024414
4/30/2026 3:29:00 AM, 4/30/2026 7:29:00 AM, 14.2658643722534
4/30/2026 3:30:00 AM, 4/30/2026 7:30:00 AM, 13.3912334442139
4/30/2026 3:31:00 AM, 4/30/2026 7:31:00 AM, 13.5957908630371
4/30/2026 3:32:00 AM, 4/30/2026 7:32:00 AM, 13.7238435745239
4/30/2026 3:33:00 AM, 4/30/2026 7:33:00 AM, 13.8335123062134
4/30/2026 3:34:00 AM, 4/30/2026 7:34:00 AM, 13.9381551742554
4/30/2026 3:35:00 AM, 4/30/2026 7:35:00 AM, 14.1046390533447
4/30/2026 3:36:00 AM, 4/30/2026 7:36:00 AM, 14.066517829895
4/30/2026 3:37:00 AM, 4/30/2026 7:37:00 AM, 13.8223209381104
4/30/2026 3:38:00 AM, 4/30/2026 7:38:00 AM, 13.6230936050415
4/30/2026 3:39:00 AM, 4/30/2026 7:39:00 AM, 13.4189357757568
4/30/2026 3:40:00 AM, 4/30/2026 7:40:00 AM, 12.7876443862915
4/30/2026 3:41:00 AM, 4/30/2026 7:41:00 AM, 13.4681339263916
4/30/2026 3:42:00 AM, 4/30/2026 7:42:00 AM, 12.7200565338135
4/30/2026 3:43:00 AM, 4/30/2026 7:43:00 AM, 13.4687414169312
4/30/2026 3:44:00 AM, 4/30/2026 7:44:00 AM, 12.4978399276733
4/30/2026 3:45:00 AM, 4/30/2026 7:45:00 AM, 12.4073457717896
4/30/2026 3:46:00 AM, 4/30/2026 7:46:00 AM, 13.0240135192871
4/30/2026 3:47:00 AM, 4/30/2026 7:47:00 AM, 13.3595485687256
4/30/2026 3:48:00 AM, 4/30/2026 7:48:00 AM, 13.554347038269
4/30/2026 3:49:00 AM, 4/30/2026 7:49:00 AM, 12.8891267776489
4/30/2026 3:50:00 AM, 4/30/2026 7:50:00 AM, 12.639331817627
4/30/2026 3:51:00 AM, 4/30/2026 7:51:00 AM, 12.387885093689
4/30/2026 3:52:00 AM, 4/30/2026 7:52:00 AM, 12.2830772399902
4/30/2026 3:53:00 AM, 4/30/2026 7:53:00 AM, 12.6346244812012
4/30/2026 3:54:00 AM, 4/30/2026 7:54:00 AM, 12.3223285675049
4/30/2026 3:55:00 AM, 4/30/2026 7:55:00 AM, 12.3546104431152
4/30/2026 3:56:00 AM, 4/30/2026 7:56:00 AM, 12.3793115615845
4/30/2026 3:57:00 AM, 4/30/2026 7:57:00 AM, 12.5890855789185
4/30/2026 3:58:00 AM, 4/30/2026 7:58:00 AM, 12.6553812026978
4/30/2026 3:59:00 AM, 4/30/2026 7:59:00 AM, 12.0175714492798
4/30/2026 4:00:00 AM, 4/30/2026 8:00:00 AM, 11.7912845611572
4/30/2026 4:01:00 AM, 4/30/2026 8:01:00 AM, 11.9564695358276
4/30/2026 4:02:00 AM, 4/30/2026 8:02:00 AM, 11.701114654541
4/30/2026 4:03:00 AM, 4/30/2026 8:03:00 AM, 12.6687994003296
4/30/2026 4:04:00 AM, 4/30/2026 8:04:00 AM, 12.6239261627197
4/30/2026 4:05:00 AM, 4/30/2026 8:05:00 AM, 13.1538953781128
4/30/2026 4:06:00 AM, 4/30/2026 8:06:00 AM, 12.3679370880127
4/30/2026 4:07:00 AM, 4/30/2026 8:07:00 AM, 12.2079181671143
4/30/2026 4:08:00 AM, 4/30/2026 8:08:00 AM, 12.1505670547485
4/30/2026 4:09:00 AM, 4/30/2026 8:09:00 AM, 13.8306455612183
4/30/2026 4:10:00 AM, 4/30/2026 8:10:00 AM, 14.0786800384521
4/30/2026 4:11:00 AM, 4/30/2026 8:11:00 AM, 13.9321537017822
4/30/2026 4:12:00 AM, 4/30/2026 8:12:00 AM, 13.7417593002319
4/30/2026 4:13:00 AM, 4/30/2026 8:13:00 AM, 13.772780418396
4/30/2026 4:14:00 AM, 4/30/2026 8:14:00 AM, 13.8505592346191
4/30/2026 4:15:00 AM, 4/30/2026 8:15:00 AM, 14.0076932907104
4/30/2026 4:16:00 AM, 4/30/2026 8:16:00 AM, 14.0076932907104
4/30/2026 4:17:00 AM, 4/30/2026 8:17:00 AM, 13.9615869522095
4/30/2026 4:18:00 AM, 4/30/2026 8:18:00 AM, 14.2930631637573
4/30/2026 4:19:00 AM, 4/30/2026 8:19:00 AM, 12.8580093383789
4/30/2026 4:20:00 AM, 4/30/2026 8:20:00 AM, 13.129599571228
4/30/2026 4:21:00 AM, 4/30/2026 8:21:00 AM, 13.732250213623
4/30/2026 4:22:00 AM, 4/30/2026 8:22:00 AM, 14.3065614700317
4/30/2026 4:23:00 AM, 4/30/2026 8:23:00 AM, 14.4147729873657
4/30/2026 4:24:00 AM, 4/30/2026 8:24:00 AM, 14.3563280105591
4/30/2026 4:25:00 AM, 4/30/2026 8:25:00 AM, 14.1364831924438
4/30/2026 4:26:00 AM, 4/30/2026 8:26:00 AM, 14.6512489318848
4/30/2026 4:27:00 AM, 4/30/2026 8:27:00 AM, 14.1643486022949
4/30/2026 4:28:00 AM, 4/30/2026 8:28:00 AM, 13.9289665222168
4/30/2026 4:29:00 AM, 4/30/2026 8:29:00 AM, 13.9080295562744
4/30/2026 4:30:00 AM, 4/30/2026 8:30:00 AM, 13.8277349472046
4/30/2026 4:31:00 AM, 4/30/2026 8:31:00 AM, 13.9362363815308
4/30/2026 4:32:00 AM, 4/30/2026 8:32:00 AM, 14.0370626449585
4/30/2026 4:33:00 AM, 4/30/2026 8:33:00 AM, 13.5644950866699
4/30/2026 4:34:00 AM, 4/30/2026 8:34:00 AM, 14.0894908905029
4/30/2026 4:35:00 AM, 4/30/2026 8:35:00 AM, 15.1107625961304
4/30/2026 4:36:00 AM, 4/30/2026 8:36:00 AM, 15.0703468322754
4/30/2026 4:37:00 AM, 4/30/2026 8:37:00 AM, 21.4072399139404
4/30/2026 4:38:00 AM, 4/30/2026 8:38:00 AM, 17.7104835510254
4/30/2026 4:39:00 AM, 4/30/2026 8:39:00 AM, 16.0396461486816
4/30/2026 4:40:00 AM, 4/30/2026 8:40:00 AM, 16.1300563812256
4/30/2026 4:41:00 AM, 4/30/2026 8:41:00 AM, 15.9907627105713
4/30/2026 4:42:00 AM, 4/30/2026 8:42:00 AM, 15.035361289978
4/30/2026 4:43:00 AM, 4/30/2026 8:43:00 AM, 15.1640491485596
4/30/2026 4:44:00 AM, 4/30/2026 8:44:00 AM, 15.572057723999
4/30/2026 4:45:00 AM, 4/30/2026 8:45:00 AM, 16.3983955383301
4/30/2026 4:46:00 AM, 4/30/2026 8:46:00 AM, 17.2134780883789
4/30/2026 4:47:00 AM, 4/30/2026 8:47:00 AM, 16.6210384368896
4/30/2026 4:48:00 AM, 4/30/2026 8:48:00 AM, 16.5436172485352
4/30/2026 4:49:00 AM, 4/30/2026 8:49:00 AM, 16.2622833251953
4/30/2026 4:50:00 AM, 4/30/2026 8:50:00 AM, 18.9158267974854
4/30/2026 4:51:00 AM, 4/30/2026 8:51:00 AM, 20.0920314788818
4/30/2026 4:52:00 AM, 4/30/2026 8:52:00 AM, 20.2993907928467
4/30/2026 4:53:00 AM, 4/30/2026 8:53:00 AM, 19.5815315246582
4/30/2026 4:54:00 AM, 4/30/2026 8:54:00 AM, 18.7357425689697
4/30/2026 4:55:00 AM, 4/30/2026 8:55:00 AM, 18.5004863739014
4/30/2026 4:56:00 AM, 4/30/2026 8:56:00 AM, 18.4402046203613
4/30/2026 4:57:00 AM, 4/30/2026 8:57:00 AM, 19.8784618377686
4/30/2026 4:58:00 AM, 4/30/2026 8:58:00 AM, 24.516622543335
4/30/2026 4:59:00 AM, 4/30/2026 8:59:00 AM, 22.6921672821045
4/30/2026 5:00:00 AM, 4/30/2026 9:00:00 AM, 20.5072193145752
4/30/2026 5:01:00 AM, 4/30/2026 9:01:00 AM, 20.3363800048828
4/30/2026 5:02:00 AM, 4/30/2026 9:02:00 AM, 19.603494644165
4/30/2026 5:03:00 AM, 4/30/2026 9:03:00 AM, 18.9913558959961
4/30/2026 5:04:00 AM, 4/30/2026 9:04:00 AM, 17.9620170593262
4/30/2026 5:05:00 AM, 4/30/2026 9:05:00 AM, 22.263729095459
4/30/2026 5:06:00 AM, 4/30/2026 9:06:00 AM, 19.7943954467773
4/30/2026 5:07:00 AM, 4/30/2026 9:07:00 AM, 19.8688774108887
4/30/2026 5:08:00 AM, 4/30/2026 9:08:00 AM, 20.2396297454834
4/30/2026 5:09:00 AM, 4/30/2026 9:09:00 AM, 19.692777633667
4/30/2026 5:10:00 AM, 4/30/2026 9:10:00 AM, 20.3127193450928
4/30/2026 5:11:00 AM, 4/30/2026 9:11:00 AM, 19.0048198699951
4/30/2026 5:12:00 AM, 4/30/2026 9:12:00 AM, 17.9333801269531
4/30/2026 5:13:00 AM, 4/30/2026 9:13:00 AM, 17.4749050140381
4/30/2026 5:14:00 AM, 4/30/2026 9:14:00 AM, 18.3062400817871
4/30/2026 5:15:00 AM, 4/30/2026 9:15:00 AM, 18.9753074645996
4/30/2026 5:16:00 AM, 4/30/2026 9:16:00 AM, 19.857795715332
4/30/2026 5:17:00 AM, 4/30/2026 9:17:00 AM, 19.857795715332
4/30/2026 5:18:00 AM, 4/30/2026 9:18:00 AM, 19.058500289917
4/30/2026 5:19:00 AM, 4/30/2026 9:19:00 AM, 17.163667678833
4/30/2026 5:20:00 AM, 4/30/2026 9:20:00 AM, 17.9689102172852
4/30/2026 5:21:00 AM, 4/30/2026 9:21:00 AM, 18.9028072357178
4/30/2026 5:22:00 AM, 4/30/2026 9:22:00 AM, 18.4464950561523
4/30/2026 5:23:00 AM, 4/30/2026 9:23:00 AM, 18.6223201751709
4/30/2026 5:24:00 AM, 4/30/2026 9:24:00 AM, 19.2540340423584
4/30/2026 5:25:00 AM, 4/30/2026 9:25:00 AM, 19.6560688018799
4/30/2026 5:26:00 AM, 4/30/2026 9:26:00 AM, 18.5699234008789
4/30/2026 5:27:00 AM, 4/30/2026 9:27:00 AM, 19.3241939544678
4/30/2026 5:28:00 AM, 4/30/2026 9:28:00 AM, 20.5058364868164
4/30/2026 5:29:00 AM, 4/30/2026 9:29:00 AM, 20.2280883789063
4/30/2026 5:30:00 AM, 4/30/2026 9:30:00 AM, 18.3731002807617
4/30/2026 5:31:00 AM, 4/30/2026 9:31:00 AM, 18.2375583648682
4/30/2026 5:32:00 AM, 4/30/2026 9:32:00 AM, 18.227258682251
4/30/2026 5:33:00 AM, 4/30/2026 9:33:00 AM, 18.8852214813232
4/30/2026 5:34:00 AM, 4/30/2026 9:34:00 AM, 20.2878341674805
4/30/2026 5:35:00 AM, 4/30/2026 9:35:00 AM, 19.2019500732422
4/30/2026 5:36:00 AM, 4/30/2026 9:36:00 AM, 18.1060047149658
4/30/2026 5:37:00 AM, 4/30/2026 9:37:00 AM, 18.5654792785645
4/30/2026 5:38:00 AM, 4/30/2026 9:38:00 AM, 18.5389652252197
4/30/2026 5:39:00 AM, 4/30/2026 9:39:00 AM, 17.514139175415
4/30/2026 5:40:00 AM, 4/30/2026 9:40:00 AM, 17.2868518829346
4/30/2026 5:41:00 AM, 4/30/2026 9:41:00 AM, 16.2832927703857
4/30/2026 5:42:00 AM, 4/30/2026 9:42:00 AM, 15.619649887085
4/30/2026 5:43:00 AM, 4/30/2026 9:43:00 AM, 15.9960298538208
4/30/2026 5:44:00 AM, 4/30/2026 9:44:00 AM, 16.4548854827881
4/30/2026 5:45:00 AM, 4/30/2026 9:45:00 AM, 16.8453578948975
4/30/2026 5:46:00 AM, 4/30/2026 9:46:00 AM, 17.4278450012207
4/30/2026 5:47:00 AM, 4/30/2026 9:47:00 AM, 17.5828056335449
4/30/2026 5:48:00 AM, 4/30/2026 9:48:00 AM, 21.3222560882568
4/30/2026 5:49:00 AM, 4/30/2026 9:49:00 AM, 20.2412033081055
4/30/2026 5:50:00 AM, 4/30/2026 9:50:00 AM, 18.3652362823486
4/30/2026 5:51:00 AM, 4/30/2026 9:51:00 AM, 18.2220096588135
4/30/2026 5:52:00 AM, 4/30/2026 9:52:00 AM, 18.1625747680664
4/30/2026 5:53:00 AM, 4/30/2026 9:53:00 AM, 17.2942161560059
4/30/2026 5:54:00 AM, 4/30/2026 9:54:00 AM, 16.9979248046875
4/30/2026 5:55:00 AM, 4/30/2026 9:55:00 AM, 16.7232055664062
4/30/2026 5:56:00 AM, 4/30/2026 9:56:00 AM, 17.420503616333
4/30/2026 5:57:00 AM, 4/30/2026 9:57:00 AM, 18.0156326293945
4/30/2026 5:58:00 AM, 4/30/2026 9:58:00 AM, 18.6097030639648
4/30/2026 5:59:00 AM, 4/30/2026 9:59:00 AM, 18.7525062561035
4/30/2026 6:00:00 AM, 4/30/2026 10:00:00 AM, 18.5413036346436
4/30/2026 6:01:00 AM, 4/30/2026 10:01:00 AM, 19.5109920501709
4/30/2026 6:02:00 AM, 4/30/2026 10:02:00 AM, 19.2681713104248
4/30/2026 6:03:00 AM, 4/30/2026 10:03:00 AM, 19.4322338104248
4/30/2026 6:04:00 AM, 4/30/2026 10:04:00 AM, 19.5806713104248
4/30/2026 6:05:00 AM, 4/30/2026 10:05:00 AM, 19.9504566192627
4/30/2026 6:06:00 AM, 4/30/2026 10:06:00 AM, 19.4239711761475
4/30/2026 6:07:00 AM, 4/30/2026 10:07:00 AM, 18.5469627380371
4/30/2026 6:08:00 AM, 4/30/2026 10:08:00 AM, 17.1858348846436
4/30/2026 6:09:00 AM, 4/30/2026 10:09:00 AM, 17.8345851898193
4/30/2026 6:10:00 AM, 4/30/2026 10:10:00 AM, 17.1797351837158
4/30/2026 6:11:00 AM, 4/30/2026 10:11:00 AM, 17.1546192169189
4/30/2026 6:12:00 AM, 4/30/2026 10:12:00 AM, 17.2520637512207
4/30/2026 6:13:00 AM, 4/30/2026 10:13:00 AM, 17.6830234527588
4/30/2026 6:14:00 AM, 4/30/2026 10:14:00 AM, 17.3614158630371
4/30/2026 6:15:00 AM, 4/30/2026 10:15:00 AM, 17.3221225738525
4/30/2026 6:16:00 AM, 4/30/2026 10:16:00 AM, 17.3065071105957
4/30/2026 6:17:00 AM, 4/30/2026 10:17:00 AM, 17.7738304138184
4/30/2026 6:18:00 AM, 4/30/2026 10:18:00 AM, 17.7738304138184
4/30/2026 6:19:00 AM, 4/30/2026 10:19:00 AM, 17.7740497589111
4/30/2026 6:20:00 AM, 4/30/2026 10:20:00 AM, 17.3129234313965
4/30/2026 6:21:00 AM, 4/30/2026 10:21:00 AM, 18.4301586151123
4/30/2026 6:22:00 AM, 4/30/2026 10:22:00 AM, 18.7487602233887
4/30/2026 6:23:00 AM, 4/30/2026 10:23:00 AM, 19.2053279876709
4/30/2026 6:24:00 AM, 4/30/2026 10:24:00 AM, 20.5357933044434
4/30/2026 6:25:00 AM, 4/30/2026 10:25:00 AM, 18.8036556243896
4/30/2026 6:26:00 AM, 4/30/2026 10:26:00 AM, 18.7987518310547
4/30/2026 6:27:00 AM, 4/30/2026 10:27:00 AM, 19.1658058166504
4/30/2026 6:28:00 AM, 4/30/2026 10:28:00 AM, 20.8481712341309
4/30/2026 6:29:00 AM, 4/30/2026 10:29:00 AM, 21.3120880126953
4/30/2026 6:30:00 AM, 4/30/2026 10:30:00 AM, 21.1605262756348
4/30/2026 6:31:00 AM, 4/30/2026 10:31:00 AM, 21.3378791809082
4/30/2026 6:32:00 AM, 4/30/2026 10:32:00 AM, 20.6577262878418
4/30/2026 6:33:00 AM, 4/30/2026 10:33:00 AM, 21.2461986541748
4/30/2026 6:34:00 AM, 4/30/2026 10:34:00 AM, 20.5466194152832
4/30/2026 6:35:00 AM, 4/30/2026 10:35:00 AM, 20.7052936553955
4/30/2026 6:36:00 AM, 4/30/2026 10:36:00 AM, 21.378044128418
4/30/2026 6:37:00 AM, 4/30/2026 10:37:00 AM, 22.454647064209
4/30/2026 6:38:00 AM, 4/30/2026 10:38:00 AM, 24.0792369842529
4/30/2026 6:39:00 AM, 4/30/2026 10:39:00 AM, 24.9200096130371
4/30/2026 6:40:00 AM, 4/30/2026 10:40:00 AM, 22.108491897583
4/30/2026 6:41:00 AM, 4/30/2026 10:41:00 AM, 21.497142791748
4/30/2026 6:42:00 AM, 4/30/2026 10:42:00 AM, 22.5328750610352
4/30/2026 6:43:00 AM, 4/30/2026 10:43:00 AM, 21.7647399902344
4/30/2026 6:44:00 AM, 4/30/2026 10:44:00 AM, 21.4151725769043
4/30/2026 6:45:00 AM, 4/30/2026 10:45:00 AM, 20.6051559448242
4/30/2026 6:46:00 AM, 4/30/2026 10:46:00 AM, 19.0735397338867
4/30/2026 6:47:00 AM, 4/30/2026 10:47:00 AM, 18.9184017181396
4/30/2026 6:48:00 AM, 4/30/2026 10:48:00 AM, 18.7949333190918
4/30/2026 6:49:00 AM, 4/30/2026 10:49:00 AM, 18.6232776641846
4/30/2026 6:50:00 AM, 4/30/2026 10:50:00 AM, 18.4359607696533
4/30/2026 6:51:00 AM, 4/30/2026 10:51:00 AM, 19.0601558685303
4/30/2026 6:52:00 AM, 4/30/2026 10:52:00 AM, 18.8381309509277
4/30/2026 6:53:00 AM, 4/30/2026 10:53:00 AM, 18.5421142578125
4/30/2026 6:54:00 AM, 4/30/2026 10:54:00 AM, 18.4766635894775
4/30/2026 6:55:00 AM, 4/30/2026 10:55:00 AM, 18.4740257263184
4/30/2026 6:56:00 AM, 4/30/2026 10:56:00 AM, 18.2927684783936
4/30/2026 6:57:00 AM, 4/30/2026 10:57:00 AM, 19.23974609375
4/30/2026 6:58:00 AM, 4/30/2026 10:58:00 AM, 18.6111164093018
4/30/2026 6:59:00 AM, 4/30/2026 10:59:00 AM, 18.8790626525879
4/30/2026 7:00:00 AM, 4/30/2026 11:00:00 AM, 19.1386604309082
4/30/2026 7:01:00 AM, 4/30/2026 11:01:00 AM, 19.5397930145264
4/30/2026 7:02:00 AM, 4/30/2026 11:02:00 AM, 19.9974975585938
4/30/2026 7:03:00 AM, 4/30/2026 11:03:00 AM, 19.571268081665
4/30/2026 7:04:00 AM, 4/30/2026 11:04:00 AM, 19.8457260131836
4/30/2026 7:05:00 AM, 4/30/2026 11:05:00 AM, 20.2380428314209
4/30/2026 7:06:00 AM, 4/30/2026 11:06:00 AM, 21.3757495880127
4/30/2026 7:07:00 AM, 4/30/2026 11:07:00 AM, 23.1175346374512
4/30/2026 7:08:00 AM, 4/30/2026 11:08:00 AM, 22.6254348754883
4/30/2026 7:09:00 AM, 4/30/2026 11:09:00 AM, 18.1510238647461
4/30/2026 7:10:00 AM, 4/30/2026 11:10:00 AM, 18.2105102539063
4/30/2026 7:11:00 AM, 4/30/2026 11:11:00 AM, 16.768217086792
4/30/2026 7:12:00 AM, 4/30/2026 11:12:00 AM, 17.0017147064209
4/30/2026 7:13:00 AM, 4/30/2026 11:13:00 AM, 15.5127878189087
4/30/2026 7:14:00 AM, 4/30/2026 11:14:00 AM, 15.4641437530518
4/30/2026 7:15:00 AM, 4/30/2026 11:15:00 AM, 15.0801401138306
4/30/2026 7:16:00 AM, 4/30/2026 11:16:00 AM, 15.3362836837769
4/30/2026 7:17:00 AM, 4/30/2026 11:17:00 AM, 14.5784893035889
4/30/2026 7:18:00 AM, 4/30/2026 11:18:00 AM, 14.4490652084351
4/30/2026 7:19:00 AM, 4/30/2026 11:19:00 AM, 14.4490652084351
4/30/2026 7:20:00 AM, 4/30/2026 11:20:00 AM, 14.5558958053589
4/30/2026 7:21:00 AM, 4/30/2026 11:21:00 AM, 15.2986373901367
4/30/2026 7:22:00 AM, 4/30/2026 11:22:00 AM, 15.5653352737427
4/30/2026 7:23:00 AM, 4/30/2026 11:23:00 AM, 15.0062322616577
4/30/2026 7:24:00 AM, 4/30/2026 11:24:00 AM, 14.6860904693604
4/30/2026 7:25:00 AM, 4/30/2026 11:25:00 AM, 14.3934926986694
4/30/2026 7:26:00 AM, 4/30/2026 11:26:00 AM, 15.1298294067383
4/30/2026 7:27:00 AM, 4/30/2026 11:27:00 AM, 15.000244140625
4/30/2026 7:28:00 AM, 4/30/2026 11:28:00 AM, 14.8527450561523
4/30/2026 7:29:00 AM, 4/30/2026 11:29:00 AM, 17.0242042541504
4/30/2026 7:30:00 AM, 4/30/2026 11:30:00 AM, 17.1038818359375
4/30/2026 7:31:00 AM, 4/30/2026 11:31:00 AM, 17.4781150817871
4/30/2026 7:32:00 AM, 4/30/2026 11:32:00 AM, 16.9329433441162
4/30/2026 7:33:00 AM, 4/30/2026 11:33:00 AM, 16.8570785522461
4/30/2026 7:34:00 AM, 4/30/2026 11:34:00 AM, 17.9090137481689
4/30/2026 7:35:00 AM, 4/30/2026 11:35:00 AM, 18.3331127166748
4/30/2026 7:36:00 AM, 4/30/2026 11:36:00 AM, 18.8627223968506
4/30/2026 7:37:00 AM, 4/30/2026 11:37:00 AM, 18.6305561065674
4/30/2026 7:38:00 AM, 4/30/2026 11:38:00 AM, 22.6069030761719
4/30/2026 7:39:00 AM, 4/30/2026 11:39:00 AM, 22.3225975036621
4/30/2026 7:40:00 AM, 4/30/2026 11:40:00 AM, 21.1503314971924
4/30/2026 7:41:00 AM, 4/30/2026 11:41:00 AM, 22.0120143890381
4/30/2026 7:42:00 AM, 4/30/2026 11:42:00 AM, 22.8521862030029
4/30/2026 7:43:00 AM, 4/30/2026 11:43:00 AM, 18.7992267608643
4/30/2026 7:44:00 AM, 4/30/2026 11:44:00 AM, 18.4451332092285
4/30/2026 7:45:00 AM, 4/30/2026 11:45:00 AM, 23.1914482116699
4/30/2026 7:46:00 AM, 4/30/2026 11:46:00 AM, 22.6268939971924
4/30/2026 7:47:00 AM, 4/30/2026 11:47:00 AM, 28.5788421630859
4/30/2026 7:48:00 AM, 4/30/2026 11:48:00 AM, 26.1656036376953
4/30/2026 7:49:00 AM, 4/30/2026 11:49:00 AM, 23.9328212738037
4/30/2026 7:50:00 AM, 4/30/2026 11:50:00 AM, 24.4638614654541
4/30/2026 7:51:00 AM, 4/30/2026 11:51:00 AM, 23.0418853759766
4/30/2026 7:52:00 AM, 4/30/2026 11:52:00 AM, 23.8128795623779
4/30/2026 7:53:00 AM, 4/30/2026 11:53:00 AM, 21.6122379302979
4/30/2026 7:54:00 AM, 4/30/2026 11:54:00 AM, 21.7700881958008
4/30/2026 7:55:00 AM, 4/30/2026 11:55:00 AM, 18.6869335174561
4/30/2026 7:56:00 AM, 4/30/2026 11:56:00 AM, 16.4173526763916
4/30/2026 7:57:00 AM, 4/30/2026 11:57:00 AM, 18.6450977325439
4/30/2026 7:58:00 AM, 4/30/2026 11:58:00 AM, 17.366792678833
4/30/2026 7:59:00 AM, 4/30/2026 11:59:00 AM, 13.9480648040771
4/30/2026 8:00:00 AM, 4/30/2026 12:00:00 PM, 14.6923599243164
4/30/2026 8:01:00 AM, 4/30/2026 12:01:00 PM, 14.2946653366089
4/30/2026 8:02:00 AM, 4/30/2026 12:02:00 PM, 14.2746086120605
4/30/2026 8:03:00 AM, 4/30/2026 12:03:00 PM, 14.6087417602539
4/30/2026 8:04:00 AM, 4/30/2026 12:04:00 PM, 15.9092779159546
4/30/2026 8:05:00 AM, 4/30/2026 12:05:00 PM, 15.7211751937866
4/30/2026 8:06:00 AM, 4/30/2026 12:06:00 PM, 15.495231628418
4/30/2026 8:07:00 AM, 4/30/2026 12:07:00 PM, 11.0842533111572
4/30/2026 8:08:00 AM, 4/30/2026 12:08:00 PM, 13.2452011108398
4/30/2026 8:09:00 AM, 4/30/2026 12:09:00 PM, 13.699499130249
4/30/2026 8:10:00 AM, 4/30/2026 12:10:00 PM, 13.4357004165649
4/30/2026 8:11:00 AM, 4/30/2026 12:11:00 PM, 14.4209327697754
4/30/2026 8:12:00 AM, 4/30/2026 12:12:00 PM, 12.7175607681274
4/30/2026 8:13:00 AM, 4/30/2026 12:13:00 PM, 15.6452560424805
4/30/2026 8:14:00 AM, 4/30/2026 12:14:00 PM, 15.5452432632446
4/30/2026 8:15:00 AM, 4/30/2026 12:15:00 PM, 16.6828861236572
4/30/2026 8:16:00 AM, 4/30/2026 12:16:00 PM, 16.396125793457
4/30/2026 8:17:00 AM, 4/30/2026 12:17:00 PM, 17.4612617492676
4/30/2026 8:18:00 AM, 4/30/2026 12:18:00 PM, 17.0688571929932
4/30/2026 8:19:00 AM, 4/30/2026 12:19:00 PM, 17.1814517974854
4/30/2026 8:20:00 AM, 4/30/2026 12:20:00 PM, 17.1814517974854
4/30/2026 8:21:00 AM, 4/30/2026 12:21:00 PM, 17.1814517974854
4/30/2026 8:22:00 AM, 4/30/2026 12:22:00 PM, 18.0226898193359
4/30/2026 8:23:00 AM, 4/30/2026 12:23:00 PM, 17.2099933624268
4/30/2026 8:24:00 AM, 4/30/2026 12:24:00 PM, 16.2622909545898
4/30/2026 8:25:00 AM, 4/30/2026 12:25:00 PM, 16.5171585083008
4/30/2026 8:26:00 AM, 4/30/2026 12:26:00 PM, 16.4060134887695
4/30/2026 8:27:00 AM, 4/30/2026 12:27:00 PM, 17.6717395782471
4/30/2026 8:28:00 AM, 4/30/2026 12:28:00 PM, 17.4299697875977
4/30/2026 8:29:00 AM, 4/30/2026 12:29:00 PM, 15.5655117034912
4/30/2026 8:30:00 AM, 4/30/2026 12:30:00 PM, 14.5699853897095
4/30/2026 8:31:00 AM, 4/30/2026 12:31:00 PM, 15.5449552536011
4/30/2026 8:32:00 AM, 4/30/2026 12:32:00 PM, 15.8722972869873
4/30/2026 8:33:00 AM, 4/30/2026 12:33:00 PM, 18.2757530212402
4/30/2026 8:34:00 AM, 4/30/2026 12:34:00 PM, 18.110860824585
4/30/2026 8:35:00 AM, 4/30/2026 12:35:00 PM, 19.7327919006348
4/30/2026 8:36:00 AM, 4/30/2026 12:36:00 PM, 19.9543476104736
4/30/2026 8:37:00 AM, 4/30/2026 12:37:00 PM, 19.3408660888672
4/30/2026 8:38:00 AM, 4/30/2026 12:38:00 PM, 19.0157413482666
4/30/2026 8:39:00 AM, 4/30/2026 12:39:00 PM, 18.8247299194336
4/30/2026 8:40:00 AM, 4/30/2026 12:40:00 PM, 17.832088470459
4/30/2026 8:41:00 AM, 4/30/2026 12:41:00 PM, 19.8263835906982
4/30/2026 8:42:00 AM, 4/30/2026 12:42:00 PM, 24.5280838012695
4/30/2026 8:43:00 AM, 4/30/2026 12:43:00 PM, 22.6357326507568
4/30/2026 8:44:00 AM, 4/30/2026 12:44:00 PM, 21.5210571289063
4/30/2026 8:45:00 AM, 4/30/2026 12:45:00 PM, 22.3919849395752
4/30/2026 8:46:00 AM, 4/30/2026 12:46:00 PM, 22.1926727294922
4/30/2026 8:47:00 AM, 4/30/2026 12:47:00 PM, 21.6452522277832
4/30/2026 8:48:00 AM, 4/30/2026 12:48:00 PM, 24.7901782989502
4/30/2026 8:49:00 AM, 4/30/2026 12:49:00 PM, 21.9355964660645
4/30/2026 8:50:00 AM, 4/30/2026 12:50:00 PM, 20.4942226409912
4/30/2026 8:51:00 AM, 4/30/2026 12:51:00 PM, 20.1559143066406
4/30/2026 8:52:00 AM, 4/30/2026 12:52:00 PM, 19.7078609466553
4/30/2026 8:53:00 AM, 4/30/2026 12:53:00 PM, 20.3637790679932
4/30/2026 8:54:00 AM, 4/30/2026 12:54:00 PM, 19.7814331054688
4/30/2026 8:55:00 AM, 4/30/2026 12:55:00 PM, 20.1689891815186
4/30/2026 8:56:00 AM, 4/30/2026 12:56:00 PM, 19.9072742462158
4/30/2026 8:57:00 AM, 4/30/2026 12:57:00 PM, 20.2328548431396
4/30/2026 8:58:00 AM, 4/30/2026 12:58:00 PM, 21.4332542419434
4/30/2026 8:59:00 AM, 4/30/2026 12:59:00 PM, 22.2371921539307
4/30/2026 9:00:00 AM, 4/30/2026 1:00:00 PM, 23.0387229919434
4/30/2026 9:01:00 AM, 4/30/2026 1:01:00 PM, 22.0935440063477
4/30/2026 9:02:00 AM, 4/30/2026 1:02:00 PM, 23.0051116943359
4/30/2026 9:03:00 AM, 4/30/2026 1:03:00 PM, 21.0196361541748
4/30/2026 9:04:00 AM, 4/30/2026 1:04:00 PM, 21.5850620269775
4/30/2026 9:05:00 AM, 4/30/2026 1:05:00 PM, 21.3175258636475
4/30/2026 9:06:00 AM, 4/30/2026 1:06:00 PM, 21.4848327636719
4/30/2026 9:07:00 AM, 4/30/2026 1:07:00 PM, 21.5063419342041
4/30/2026 9:08:00 AM, 4/30/2026 1:08:00 PM, 21.6257858276367
4/30/2026 9:09:00 AM, 4/30/2026 1:09:00 PM, 22.0276870727539
4/30/2026 9:10:00 AM, 4/30/2026 1:10:00 PM, 22.0491828918457
4/30/2026 9:11:00 AM, 4/30/2026 1:11:00 PM, 21.7426910400391
4/30/2026 9:12:00 AM, 4/30/2026 1:12:00 PM, 22.1077194213867
4/30/2026 9:13:00 AM, 4/30/2026 1:13:00 PM, 22.690128326416
4/30/2026 9:14:00 AM, 4/30/2026 1:14:00 PM, 21.9987812042236
4/30/2026 9:15:00 AM, 4/30/2026 1:15:00 PM, 21.5709781646729
4/30/2026 9:16:00 AM, 4/30/2026 1:16:00 PM, 23.0486164093018
4/30/2026 9:17:00 AM, 4/30/2026 1:17:00 PM, 25.0067653656006
4/30/2026 9:18:00 AM, 4/30/2026 1:18:00 PM, 22.7558307647705
4/30/2026 9:19:00 AM, 4/30/2026 1:19:00 PM, 22.6870632171631
4/30/2026 9:20:00 AM, 4/30/2026 1:20:00 PM, 24.0425834655762
4/30/2026 9:21:00 AM, 4/30/2026 1:21:00 PM, 24.0265464782715
4/30/2026 9:22:00 AM, 4/30/2026 1:22:00 PM, 24.0265464782715
4/30/2026 9:23:00 AM, 4/30/2026 1:23:00 PM, 23.1804904937744
4/30/2026 9:24:00 AM, 4/30/2026 1:24:00 PM, 22.0893115997314
4/30/2026 9:25:00 AM, 4/30/2026 1:25:00 PM, 22.6898097991943
4/30/2026 9:26:00 AM, 4/30/2026 1:26:00 PM, 24.2836055755615
4/30/2026 9:27:00 AM, 4/30/2026 1:27:00 PM, 24.1269702911377
4/30/2026 9:28:00 AM, 4/30/2026 1:28:00 PM, 24.1859588623047
4/30/2026 9:29:00 AM, 4/30/2026 1:29:00 PM, 29.0776348114014
4/30/2026 9:30:00 AM, 4/30/2026 1:30:00 PM, 22.9984855651855
4/30/2026 9:31:00 AM, 4/30/2026 1:31:00 PM, 23.1701183319092
4/30/2026 9:32:00 AM, 4/30/2026 1:32:00 PM, 22.6575660705566
4/30/2026 9:33:00 AM, 4/30/2026 1:33:00 PM, 21.782958984375
4/30/2026 9:34:00 AM, 4/30/2026 1:34:00 PM, 21.252405166626
4/30/2026 9:35:00 AM, 4/30/2026 1:35:00 PM, 21.075325012207
4/30/2026 9:36:00 AM, 4/30/2026 1:36:00 PM, 21.7698516845703
4/30/2026 9:37:00 AM, 4/30/2026 1:37:00 PM, 21.5799140930176
4/30/2026 9:38:00 AM, 4/30/2026 1:38:00 PM, 22.7109394073486
4/30/2026 9:39:00 AM, 4/30/2026 1:39:00 PM, 24.1903896331787
4/30/2026 9:40:00 AM, 4/30/2026 1:40:00 PM, 24.3264293670654
4/30/2026 9:41:00 AM, 4/30/2026 1:41:00 PM, 24.6073513031006
4/30/2026 9:42:00 AM, 4/30/2026 1:42:00 PM, 24.457763671875
4/30/2026 9:43:00 AM, 4/30/2026 1:43:00 PM, 24.4189567565918
4/30/2026 9:44:00 AM, 4/30/2026 1:44:00 PM, 24.3299083709717
4/30/2026 9:45:00 AM, 4/30/2026 1:45:00 PM, 23.6586723327637
4/30/2026 9:46:00 AM, 4/30/2026 1:46:00 PM, 23.6586723327637
4/30/2026 9:47:00 AM, 4/30/2026 1:47:00 PM, 23.6825618743896
4/30/2026 9:48:00 AM, 4/30/2026 1:48:00 PM, 23.1231594085693
4/30/2026 9:49:00 AM, 4/30/2026 1:49:00 PM, 22.1976909637451
4/30/2026 9:50:00 AM, 4/30/2026 1:50:00 PM, 22.9157600402832
4/30/2026 9:51:00 AM, 4/30/2026 1:51:00 PM, 22.8989067077637
4/30/2026 9:52:00 AM, 4/30/2026 1:52:00 PM, 26.2145709991455
4/30/2026 9:53:00 AM, 4/30/2026 1:53:00 PM, 27.3035144805908
4/30/2026 9:54:00 AM, 4/30/2026 1:54:00 PM, 26.6296977996826
4/30/2026 9:55:00 AM, 4/30/2026 1:55:00 PM, 26.3891410827637
4/30/2026 9:56:00 AM, 4/30/2026 1:56:00 PM, 26.7174682617188
4/30/2026 9:57:00 AM, 4/30/2026 1:57:00 PM, 26.1366157531738
4/30/2026 9:58:00 AM, 4/30/2026 1:58:00 PM, 25.449333190918
4/30/2026 9:59:00 AM, 4/30/2026 1:59:00 PM, 24.9089374542236
4/30/2026 10:00:00 AM, 4/30/2026 2:00:00 PM, 24.1549034118652
4/30/2026 10:01:00 AM, 4/30/2026 2:01:00 PM, 24.2223281860352
4/30/2026 10:02:00 AM, 4/30/2026 2:02:00 PM, 24.7152576446533
4/30/2026 10:03:00 AM, 4/30/2026 2:03:00 PM, 25.8679790496826
4/30/2026 10:04:00 AM, 4/30/2026 2:04:00 PM, 25.5108776092529
4/30/2026 10:05:00 AM, 4/30/2026 2:05:00 PM, 25.220817565918
4/30/2026 10:06:00 AM, 4/30/2026 2:06:00 PM, 25.4345245361328
4/30/2026 10:07:00 AM, 4/30/2026 2:07:00 PM, 24.9373912811279
4/30/2026 10:08:00 AM, 4/30/2026 2:08:00 PM, 26.3444480895996
4/30/2026 10:09:00 AM, 4/30/2026 2:09:00 PM, 25.9336681365967
4/30/2026 10:10:00 AM, 4/30/2026 2:10:00 PM, 26.2085781097412
4/30/2026 10:11:00 AM, 4/30/2026 2:11:00 PM, 27.4840087890625
4/30/2026 10:12:00 AM, 4/30/2026 2:12:00 PM, 27.2611885070801
4/30/2026 10:13:00 AM, 4/30/2026 2:13:00 PM, 29.451997756958
4/30/2026 10:14:00 AM, 4/30/2026 2:14:00 PM, 28.2091617584229
4/30/2026 10:15:00 AM, 4/30/2026 2:15:00 PM, 29.2939205169678
4/30/2026 10:16:00 AM, 4/30/2026 2:16:00 PM, 27.4658737182617
4/30/2026 10:17:00 AM, 4/30/2026 2:17:00 PM, 27.9281482696533
4/30/2026 10:18:00 AM, 4/30/2026 2:18:00 PM, 26.1226005554199
4/30/2026 10:19:00 AM, 4/30/2026 2:19:00 PM, 25.2274036407471
4/30/2026 10:20:00 AM, 4/30/2026 2:20:00 PM, 25.8842716217041
4/30/2026 10:21:00 AM, 4/30/2026 2:21:00 PM, 28.0325889587402
4/30/2026 10:22:00 AM, 4/30/2026 2:22:00 PM, 27.9001636505127
4/30/2026 10:23:00 AM, 4/30/2026 2:23:00 PM, 27.9001636505127
4/30/2026 10:24:00 AM, 4/30/2026 2:24:00 PM, 25.8796443939209
4/30/2026 10:25:00 AM, 4/30/2026 2:25:00 PM, 27.0708560943604
4/30/2026 10:26:00 AM, 4/30/2026 2:26:00 PM, 27.3108215332031
4/30/2026 10:27:00 AM, 4/30/2026 2:27:00 PM, 26.6371746063232
4/30/2026 10:28:00 AM, 4/30/2026 2:28:00 PM, 26.25390625
4/30/2026 10:29:00 AM, 4/30/2026 2:29:00 PM, 26.1312732696533
4/30/2026 10:30:00 AM, 4/30/2026 2:30:00 PM, 23.9701175689697
4/30/2026 10:31:00 AM, 4/30/2026 2:31:00 PM, 23.387321472168
4/30/2026 10:32:00 AM, 4/30/2026 2:32:00 PM, 23.136474609375
4/30/2026 10:33:00 AM, 4/30/2026 2:33:00 PM, 24.1507320404053
4/30/2026 10:34:00 AM, 4/30/2026 2:34:00 PM, 24.4674263000488
4/30/2026 10:35:00 AM, 4/30/2026 2:35:00 PM, 24.6276569366455
4/30/2026 10:36:00 AM, 4/30/2026 2:36:00 PM, 24.5208873748779
4/30/2026 10:37:00 AM, 4/30/2026 2:37:00 PM, 25.1311168670654
4/30/2026 10:38:00 AM, 4/30/2026 2:38:00 PM, 25.5335636138916
4/30/2026 10:39:00 AM, 4/30/2026 2:39:00 PM, 25.8657932281494
4/30/2026 10:40:00 AM, 4/30/2026 2:40:00 PM, 28.1723690032959
4/30/2026 10:41:00 AM, 4/30/2026 2:41:00 PM, 30.0321369171143
4/30/2026 10:42:00 AM, 4/30/2026 2:42:00 PM, 28.9623680114746
4/30/2026 10:43:00 AM, 4/30/2026 2:43:00 PM, 28.6492786407471
4/30/2026 10:44:00 AM, 4/30/2026 2:44:00 PM, 28.369592666626
4/30/2026 10:45:00 AM, 4/30/2026 2:45:00 PM, 27.8794956207275
4/30/2026 10:46:00 AM, 4/30/2026 2:46:00 PM, 28.032787322998
4/30/2026 10:47:00 AM, 4/30/2026 2:47:00 PM, 28.127254486084
4/30/2026 10:48:00 AM, 4/30/2026 2:48:00 PM, 27.1511726379395
4/30/2026 10:49:00 AM, 4/30/2026 2:49:00 PM, 27.55930519104
4/30/2026 10:50:00 AM, 4/30/2026 2:50:00 PM, 27.7388648986816
4/30/2026 10:51:00 AM, 4/30/2026 2:51:00 PM, 27.0700244903564
4/30/2026 10:52:00 AM, 4/30/2026 2:52:00 PM, 27.2808570861816
4/30/2026 10:53:00 AM, 4/30/2026 2:53:00 PM, 27.2592315673828
4/30/2026 10:54:00 AM, 4/30/2026 2:54:00 PM, 27.1429595947266
4/30/2026 10:55:00 AM, 4/30/2026 2:55:00 PM, 26.627685546875
4/30/2026 10:56:00 AM, 4/30/2026 2:56:00 PM, 27.0395927429199
4/30/2026 10:57:00 AM, 4/30/2026 2:57:00 PM, 27.9040145874023
4/30/2026 10:58:00 AM, 4/30/2026 2:58:00 PM, 28.4527435302734
4/30/2026 10:59:00 AM, 4/30/2026 2:59:00 PM, 27.9393863677979
4/30/2026 11:00:00 AM, 4/30/2026 3:00:00 PM, 29.0721797943115
4/30/2026 11:01:00 AM, 4/30/2026 3:01:00 PM, 29.8255500793457
4/30/2026 11:02:00 AM, 4/30/2026 3:02:00 PM, 27.8223686218262
4/30/2026 11:03:00 AM, 4/30/2026 3:03:00 PM, 26.9086456298828
4/30/2026 11:04:00 AM, 4/30/2026 3:04:00 PM, 27.5744323730469
4/30/2026 11:05:00 AM, 4/30/2026 3:05:00 PM, 26.8725872039795
4/30/2026 11:06:00 AM, 4/30/2026 3:06:00 PM, 27.469654083252
4/30/2026 11:07:00 AM, 4/30/2026 3:07:00 PM, 27.173168182373
4/30/2026 11:08:00 AM, 4/30/2026 3:08:00 PM, 26.771333694458
4/30/2026 11:09:00 AM, 4/30/2026 3:09:00 PM, 26.2382526397705
4/30/2026 11:10:00 AM, 4/30/2026 3:10:00 PM, 26.1972427368164
4/30/2026 11:11:00 AM, 4/30/2026 3:11:00 PM, 26.3892974853516
4/30/2026 11:12:00 AM, 4/30/2026 3:12:00 PM, 26.8771343231201
4/30/2026 11:13:00 AM, 4/30/2026 3:13:00 PM, 26.4811534881592
4/30/2026 11:14:00 AM, 4/30/2026 3:14:00 PM, 25.4962673187256
4/30/2026 11:15:00 AM, 4/30/2026 3:15:00 PM, 25.9042739868164
4/30/2026 11:16:00 AM, 4/30/2026 3:16:00 PM, 25.140962600708
4/30/2026 11:17:00 AM, 4/30/2026 3:17:00 PM, 24.8890590667725
4/30/2026 11:18:00 AM, 4/30/2026 3:18:00 PM, 24.9731712341309
4/30/2026 11:19:00 AM, 4/30/2026 3:19:00 PM, 24.9489784240723
4/30/2026 11:20:00 AM, 4/30/2026 3:20:00 PM, 24.4153079986572
4/30/2026 11:21:00 AM, 4/30/2026 3:21:00 PM, 23.0673027038574
4/30/2026 11:22:00 AM, 4/30/2026 3:22:00 PM, 24.2574005126953
4/30/2026 11:23:00 AM, 4/30/2026 3:23:00 PM, 24.7654094696045
4/30/2026 11:24:00 AM, 4/30/2026 3:24:00 PM, 24.7654094696045
4/30/2026 11:25:00 AM, 4/30/2026 3:25:00 PM, 23.7326755523682
4/30/2026 11:26:00 AM, 4/30/2026 3:26:00 PM, 21.9426193237305
4/30/2026 11:27:00 AM, 4/30/2026 3:27:00 PM, 22.0943584442139
4/30/2026 11:28:00 AM, 4/30/2026 3:28:00 PM, 23.1076374053955
4/30/2026 11:29:00 AM, 4/30/2026 3:29:00 PM, 24.1406726837158
4/30/2026 11:30:00 AM, 4/30/2026 3:30:00 PM, 23.6787452697754
4/30/2026 11:31:00 AM, 4/30/2026 3:31:00 PM, 22.8112163543701
4/30/2026 11:32:00 AM, 4/30/2026 3:32:00 PM, 23.7047786712646
4/30/2026 11:33:00 AM, 4/30/2026 3:33:00 PM, 23.778470993042
4/30/2026 11:34:00 AM, 4/30/2026 3:34:00 PM, 25.7614898681641
4/30/2026 11:35:00 AM, 4/30/2026 3:35:00 PM, 25.1646366119385
4/30/2026 11:36:00 AM, 4/30/2026 3:36:00 PM, 24.2240028381348
4/30/2026 11:37:00 AM, 4/30/2026 3:37:00 PM, 24.4821701049805
4/30/2026 11:38:00 AM, 4/30/2026 3:38:00 PM, 24.4063777923584
4/30/2026 11:39:00 AM, 4/30/2026 3:39:00 PM, 23.126335144043
4/30/2026 11:40:00 AM, 4/30/2026 3:40:00 PM, 22.7236995697021
4/30/2026 11:41:00 AM, 4/30/2026 3:41:00 PM, 21.5207405090332
4/30/2026 11:42:00 AM, 4/30/2026 3:42:00 PM, 21.7283458709717
4/30/2026 11:43:00 AM, 4/30/2026 3:43:00 PM, 23.096284866333
4/30/2026 11:44:00 AM, 4/30/2026 3:44:00 PM, 24.0484313964844
4/30/2026 11:45:00 AM, 4/30/2026 3:45:00 PM, 25.2329769134521
4/30/2026 11:46:00 AM, 4/30/2026 3:46:00 PM, 24.9387168884277
4/30/2026 11:47:00 AM, 4/30/2026 3:47:00 PM, 25.1850318908691
4/30/2026 11:48:00 AM, 4/30/2026 3:48:00 PM, 25.8416175842285
4/30/2026 11:49:00 AM, 4/30/2026 3:49:00 PM, 25.7706470489502
4/30/2026 11:50:00 AM, 4/30/2026 3:50:00 PM, 26.1105327606201
4/30/2026 11:51:00 AM, 4/30/2026 3:51:00 PM, 26.5176773071289
4/30/2026 11:52:00 AM, 4/30/2026 3:52:00 PM, 24.3702507019043
4/30/2026 11:53:00 AM, 4/30/2026 3:53:00 PM, 22.5739917755127
4/30/2026 11:54:00 AM, 4/30/2026 3:54:00 PM, 26.2894496917725
4/30/2026 11:55:00 AM, 4/30/2026 3:55:00 PM, 24.8807487487793
4/30/2026 11:56:00 AM, 4/30/2026 3:56:00 PM, 24.8677825927734
4/30/2026 11:57:00 AM, 4/30/2026 3:57:00 PM, 26.2216091156006
4/30/2026 11:58:00 AM, 4/30/2026 3:58:00 PM, 24.3279418945313
4/30/2026 11:59:00 AM, 4/30/2026 3:59:00 PM, 22.9881992340088
4/30/2026 12:00:00 PM, 4/30/2026 4:00:00 PM, 22.9312114715576
4/30/2026 12:01:00 PM, 4/30/2026 4:01:00 PM, 22.7525100708008
4/30/2026 12:02:00 PM, 4/30/2026 4:02:00 PM, 18.6413383483887
4/30/2026 12:03:00 PM, 4/30/2026 4:03:00 PM, 21.2075519561768
4/30/2026 12:04:00 PM, 4/30/2026 4:04:00 PM, 19.4195823669434
4/30/2026 12:05:00 PM, 4/30/2026 4:05:00 PM, 18.2623977661133
4/30/2026 12:06:00 PM, 4/30/2026 4:06:00 PM, 18.9449653625488
4/30/2026 12:07:00 PM, 4/30/2026 4:07:00 PM, 20.4884014129639
4/30/2026 12:08:00 PM, 4/30/2026 4:08:00 PM, 21.9244022369385
4/30/2026 12:09:00 PM, 4/30/2026 4:09:00 PM, 20.3818073272705
4/30/2026 12:10:00 PM, 4/30/2026 4:10:00 PM, 20.0047588348389
4/30/2026 12:11:00 PM, 4/30/2026 4:11:00 PM, 20.2749328613281
4/30/2026 12:12:00 PM, 4/30/2026 4:12:00 PM, 19.9292430877686
4/30/2026 12:13:00 PM, 4/30/2026 4:13:00 PM, 19.4938659667969
4/30/2026 12:14:00 PM, 4/30/2026 4:14:00 PM, 20.2075634002686
4/30/2026 12:15:00 PM, 4/30/2026 4:15:00 PM, 20.191780090332
4/30/2026 12:16:00 PM, 4/30/2026 4:16:00 PM, 20.9956302642822
4/30/2026 12:17:00 PM, 4/30/2026 4:17:00 PM, 23.193172454834
4/30/2026 12:18:00 PM, 4/30/2026 4:18:00 PM, 23.1854057312012
4/30/2026 12:19:00 PM, 4/30/2026 4:19:00 PM, 21.3745040893555
4/30/2026 12:20:00 PM, 4/30/2026 4:20:00 PM, 23.5451679229736
4/30/2026 12:21:00 PM, 4/30/2026 4:21:00 PM, 24.9897994995117
4/30/2026 12:22:00 PM, 4/30/2026 4:22:00 PM, 24.1964874267578
4/30/2026 12:23:00 PM, 4/30/2026 4:23:00 PM, 23.9355545043945
4/30/2026 12:24:00 PM, 4/30/2026 4:24:00 PM, 23.3850803375244
4/30/2026 12:25:00 PM, 4/30/2026 4:25:00 PM, 23.3850803375244
4/30/2026 12:26:00 PM, 4/30/2026 4:26:00 PM, 21.9794521331787
4/30/2026 12:27:00 PM, 4/30/2026 4:27:00 PM, 23.1116180419922
4/30/2026 12:28:00 PM, 4/30/2026 4:28:00 PM, 23.197774887085
4/30/2026 12:29:00 PM, 4/30/2026 4:29:00 PM, 21.5605278015137
4/30/2026 12:30:00 PM, 4/30/2026 4:30:00 PM, 21.5449504852295
4/30/2026 12:31:00 PM, 4/30/2026 4:31:00 PM, 20.5768356323242
4/30/2026 12:32:00 PM, 4/30/2026 4:32:00 PM, 19.9767093658447
4/30/2026 12:33:00 PM, 4/30/2026 4:33:00 PM, 19.5200176239014
4/30/2026 12:34:00 PM, 4/30/2026 4:34:00 PM, 20.0048980712891
4/30/2026 12:35:00 PM, 4/30/2026 4:35:00 PM, 20.7246494293213
4/30/2026 12:36:00 PM, 4/30/2026 4:36:00 PM, 20.2040576934814
4/30/2026 12:37:00 PM, 4/30/2026 4:37:00 PM, 20.5879936218262
4/30/2026 12:38:00 PM, 4/30/2026 4:38:00 PM, 22.4622135162354
4/30/2026 12:39:00 PM, 4/30/2026 4:39:00 PM, 20.5288047790527
4/30/2026 12:40:00 PM, 4/30/2026 4:40:00 PM, 22.0970039367676
4/30/2026 12:41:00 PM, 4/30/2026 4:41:00 PM, 20.3791389465332
4/30/2026 12:42:00 PM, 4/30/2026 4:42:00 PM, 20.32395362854
4/30/2026 12:43:00 PM, 4/30/2026 4:43:00 PM, 18.9740028381348
4/30/2026 12:44:00 PM, 4/30/2026 4:44:00 PM, 18.5802326202393
4/30/2026 12:45:00 PM, 4/30/2026 4:45:00 PM, 18.224588394165
4/30/2026 12:46:00 PM, 4/30/2026 4:46:00 PM, 18.7093105316162
4/30/2026 12:47:00 PM, 4/30/2026 4:47:00 PM, 19.0735282897949
4/30/2026 12:48:00 PM, 4/30/2026 4:48:00 PM, 20.0437717437744
4/30/2026 12:49:00 PM, 4/30/2026 4:49:00 PM, 20.2567749023438
4/30/2026 12:50:00 PM, 4/30/2026 4:50:00 PM, 17.9351787567139
4/30/2026 12:51:00 PM, 4/30/2026 4:51:00 PM, 18.3358154296875
4/30/2026 12:52:00 PM, 4/30/2026 4:52:00 PM, 19.4292030334473
4/30/2026 12:53:00 PM, 4/30/2026 4:53:00 PM, 18.3179149627686
4/30/2026 12:54:00 PM, 4/30/2026 4:54:00 PM, 19.1254711151123
4/30/2026 12:55:00 PM, 4/30/2026 4:55:00 PM, 17.3845405578613
4/30/2026 12:56:00 PM, 4/30/2026 4:56:00 PM, 16.5909042358398
4/30/2026 12:57:00 PM, 4/30/2026 4:57:00 PM, 17.3627624511719
4/30/2026 12:58:00 PM, 4/30/2026 4:58:00 PM, 16.4012718200684
4/30/2026 12:59:00 PM, 4/30/2026 4:59:00 PM, 16.7013969421387
4/30/2026 1:00:00 PM, 4/30/2026 5:00:00 PM, 16.8222732543945
4/30/2026 1:01:00 PM, 4/30/2026 5:01:00 PM, 17.7490634918213
4/30/2026 1:02:00 PM, 4/30/2026 5:02:00 PM, 17.9311847686768
4/30/2026 1:03:00 PM, 4/30/2026 5:03:00 PM, 17.4697532653809
4/30/2026 1:04:00 PM, 4/30/2026 5:04:00 PM, 15.8798999786377
4/30/2026 1:05:00 PM, 4/30/2026 5:05:00 PM, 15.8660621643066
4/30/2026 1:06:00 PM, 4/30/2026 5:06:00 PM, 15.1081705093384
4/30/2026 1:07:00 PM, 4/30/2026 5:07:00 PM, 14.6021690368652
4/30/2026 1:08:00 PM, 4/30/2026 5:08:00 PM, 14.1226091384888
4/30/2026 1:09:00 PM, 4/30/2026 5:09:00 PM, 15.256609916687
4/30/2026 1:10:00 PM, 4/30/2026 5:10:00 PM, 15.6465435028076
4/30/2026 1:11:00 PM, 4/30/2026 5:11:00 PM, 15.1130170822144
4/30/2026 1:12:00 PM, 4/30/2026 5:12:00 PM, 15.5138244628906
4/30/2026 1:13:00 PM, 4/30/2026 5:13:00 PM, 15.7900485992432
4/30/2026 1:14:00 PM, 4/30/2026 5:14:00 PM, 14.9103498458862
4/30/2026 1:15:00 PM, 4/30/2026 5:15:00 PM, 15.2851524353027
4/30/2026 1:16:00 PM, 4/30/2026 5:16:00 PM, 15.1477394104004
4/30/2026 1:17:00 PM, 4/30/2026 5:17:00 PM, 13.8297080993652
4/30/2026 1:18:00 PM, 4/30/2026 5:18:00 PM, 11.9807376861572
4/30/2026 1:19:00 PM, 4/30/2026 5:19:00 PM, 12.511116027832
4/30/2026 1:20:00 PM, 4/30/2026 5:20:00 PM, 12.0929164886475
4/30/2026 1:21:00 PM, 4/30/2026 5:21:00 PM, 11.740026473999
4/30/2026 1:22:00 PM, 4/30/2026 5:22:00 PM, 12.0468826293945
4/30/2026 1:23:00 PM, 4/30/2026 5:23:00 PM, 12.334677696228
4/30/2026 1:24:00 PM, 4/30/2026 5:24:00 PM, 12.7601833343506
4/30/2026 1:25:00 PM, 4/30/2026 5:25:00 PM, 12.8276720046997
4/30/2026 1:26:00 PM, 4/30/2026 5:26:00 PM, 12.8276720046997
4/30/2026 1:27:00 PM, 4/30/2026 5:27:00 PM, 13.506854057312
4/30/2026 1:28:00 PM, 4/30/2026 5:28:00 PM, 15.4498405456543
4/30/2026 1:29:00 PM, 4/30/2026 5:29:00 PM, 15.9043245315552
4/30/2026 1:30:00 PM, 4/30/2026 5:30:00 PM, 13.6590929031372
4/30/2026 1:31:00 PM, 4/30/2026 5:31:00 PM, 14.1416730880737
4/30/2026 1:32:00 PM, 4/30/2026 5:32:00 PM, 14.1852397918701
4/30/2026 1:33:00 PM, 4/30/2026 5:33:00 PM, 12.4954080581665
4/30/2026 1:34:00 PM, 4/30/2026 5:34:00 PM, 12.6386051177979
4/30/2026 1:35:00 PM, 4/30/2026 5:35:00 PM, 12.8706922531128
4/30/2026 1:36:00 PM, 4/30/2026 5:36:00 PM, 13.4029188156128
4/30/2026 1:37:00 PM, 4/30/2026 5:37:00 PM, 13.2550630569458
4/30/2026 1:38:00 PM, 4/30/2026 5:38:00 PM, 13.3952531814575
4/30/2026 1:39:00 PM, 4/30/2026 5:39:00 PM, 16.5583782196045
4/30/2026 1:40:00 PM, 4/30/2026 5:40:00 PM, 16.0878601074219
4/30/2026 1:41:00 PM, 4/30/2026 5:41:00 PM, 16.8783798217773
4/30/2026 1:42:00 PM, 4/30/2026 5:42:00 PM, 15.9946365356445
4/30/2026 1:43:00 PM, 4/30/2026 5:43:00 PM, 14.7925796508789
4/30/2026 1:44:00 PM, 4/30/2026 5:44:00 PM, 13.864953994751
4/30/2026 1:45:00 PM, 4/30/2026 5:45:00 PM, 14.0143928527832
4/30/2026 1:46:00 PM, 4/30/2026 5:46:00 PM, 12.6327972412109
4/30/2026 1:47:00 PM, 4/30/2026 5:47:00 PM, 11.3213930130005
4/30/2026 1:48:00 PM, 4/30/2026 5:48:00 PM, 10.6816635131836
4/30/2026 1:49:00 PM, 4/30/2026 5:49:00 PM, 11.4609041213989
4/30/2026 1:50:00 PM, 4/30/2026 5:50:00 PM, 12.6758604049683
4/30/2026 1:51:00 PM, 4/30/2026 5:51:00 PM, 11.8658170700073
4/30/2026 1:52:00 PM, 4/30/2026 5:52:00 PM, 17.0936508178711
4/30/2026 1:53:00 PM, 4/30/2026 5:53:00 PM, 19.9688911437988
4/30/2026 1:54:00 PM, 4/30/2026 5:54:00 PM, 14.7951192855835
4/30/2026 1:55:00 PM, 4/30/2026 5:55:00 PM, 14.4718999862671
4/30/2026 1:56:00 PM, 4/30/2026 5:56:00 PM, 10.9760065078735
4/30/2026 1:57:00 PM, 4/30/2026 5:57:00 PM, 9.96359634399414
4/30/2026 1:58:00 PM, 4/30/2026 5:58:00 PM, 9.88367176055908
4/30/2026 1:59:00 PM, 4/30/2026 5:59:00 PM, 8.80395030975342
4/30/2026 2:00:00 PM, 4/30/2026 6:00:00 PM, 8.06204032897949
4/30/2026 2:01:00 PM, 4/30/2026 6:01:00 PM, 7.50799942016602
4/30/2026 2:02:00 PM, 4/30/2026 6:02:00 PM, 7.98848724365234
4/30/2026 2:03:00 PM, 4/30/2026 6:03:00 PM, 7.71396827697754
4/30/2026 2:04:00 PM, 4/30/2026 6:04:00 PM, 7.79963827133179
4/30/2026 2:05:00 PM, 4/30/2026 6:05:00 PM, 7.88844442367554
4/30/2026 2:06:00 PM, 4/30/2026 6:06:00 PM, 8.09102058410645
4/30/2026 2:07:00 PM, 4/30/2026 6:07:00 PM, 8.70093631744385
4/30/2026 2:08:00 PM, 4/30/2026 6:08:00 PM, 9.08168315887451
4/30/2026 2:09:00 PM, 4/30/2026 6:09:00 PM, 7.36484527587891
4/30/2026 2:10:00 PM, 4/30/2026 6:10:00 PM, 8.49276924133301
4/30/2026 2:11:00 PM, 4/30/2026 6:11:00 PM, 8.84628200531006
4/30/2026 2:12:00 PM, 4/30/2026 6:12:00 PM, 6.25691318511963
4/30/2026 2:13:00 PM, 4/30/2026 6:13:00 PM, 5.80948114395142
4/30/2026 2:14:00 PM, 4/30/2026 6:14:00 PM, 5.99031114578247
4/30/2026 2:15:00 PM, 4/30/2026 6:15:00 PM, 5.98189258575439
4/30/2026 2:16:00 PM, 4/30/2026 6:16:00 PM, 6.85608291625977
4/30/2026 2:17:00 PM, 4/30/2026 6:17:00 PM, 6.97030258178711
4/30/2026 2:18:00 PM, 4/30/2026 6:18:00 PM, 6.48336315155029
4/30/2026 2:19:00 PM, 4/30/2026 6:19:00 PM, 6.12616109848022
4/30/2026 2:20:00 PM, 4/30/2026 6:20:00 PM, 5.95409488677979
4/30/2026 2:21:00 PM, 4/30/2026 6:21:00 PM, 6.3702712059021
4/30/2026 2:22:00 PM, 4/30/2026 6:22:00 PM, 6.66899824142456
4/30/2026 2:23:00 PM, 4/30/2026 6:23:00 PM, 6.55510425567627
4/30/2026 2:24:00 PM, 4/30/2026 6:24:00 PM, 6.81547355651855
4/30/2026 2:25:00 PM, 4/30/2026 6:25:00 PM, 6.72348642349243
4/30/2026 2:26:00 PM, 4/30/2026 6:26:00 PM, 6.38417673110962
4/30/2026 2:27:00 PM, 4/30/2026 6:27:00 PM, 6.38417673110962
4/30/2026 2:28:00 PM, 4/30/2026 6:28:00 PM, 6.06371688842773
4/30/2026 2:29:00 PM, 4/30/2026 6:29:00 PM, 5.82824087142944
4/30/2026 2:30:00 PM, 4/30/2026 6:30:00 PM, 6.23981237411499
4/30/2026 2:31:00 PM, 4/30/2026 6:31:00 PM, 6.35194063186646
4/30/2026 2:32:00 PM, 4/30/2026 6:32:00 PM, 6.30413484573364
4/30/2026 2:33:00 PM, 4/30/2026 6:33:00 PM, 8.42812442779541
4/30/2026 2:34:00 PM, 4/30/2026 6:34:00 PM, 7.56073427200317
4/30/2026 2:35:00 PM, 4/30/2026 6:35:00 PM, 7.19346237182617
4/30/2026 2:36:00 PM, 4/30/2026 6:36:00 PM, 7.21376943588257
4/30/2026 2:37:00 PM, 4/30/2026 6:37:00 PM, 7.83561038970947
4/30/2026 2:38:00 PM, 4/30/2026 6:38:00 PM, 7.70421838760376
4/30/2026 2:39:00 PM, 4/30/2026 6:39:00 PM, 6.65908050537109
4/30/2026 2:40:00 PM, 4/30/2026 6:40:00 PM, 6.37263822555542
4/30/2026 2:41:00 PM, 4/30/2026 6:41:00 PM, 6.54601001739502
4/30/2026 2:42:00 PM, 4/30/2026 6:42:00 PM, 6.52123832702637
4/30/2026 2:43:00 PM, 4/30/2026 6:43:00 PM, 7.85205221176147
4/30/2026 2:44:00 PM, 4/30/2026 6:44:00 PM, 9.73505687713623
4/30/2026 2:45:00 PM, 4/30/2026 6:45:00 PM, 11.4130382537842
4/30/2026 2:46:00 PM, 4/30/2026 6:46:00 PM, 11.0953054428101
4/30/2026 2:47:00 PM, 4/30/2026 6:47:00 PM, 11.215126991272
4/30/2026 2:48:00 PM, 4/30/2026 6:48:00 PM, 10.6874895095825
4/30/2026 2:49:00 PM, 4/30/2026 6:49:00 PM, 9.28641891479492
4/30/2026 2:50:00 PM, 4/30/2026 6:50:00 PM, 8.53150939941406
4/30/2026 2:51:00 PM, 4/30/2026 6:51:00 PM, 8.20143604278564
4/30/2026 2:52:00 PM, 4/30/2026 6:52:00 PM, 7.50672960281372
4/30/2026 2:53:00 PM, 4/30/2026 6:53:00 PM, 8.09706687927246
4/30/2026 2:54:00 PM, 4/30/2026 6:54:00 PM, 8.5016040802002
4/30/2026 2:55:00 PM, 4/30/2026 6:55:00 PM, 8.61871433258057
4/30/2026 2:56:00 PM, 4/30/2026 6:56:00 PM, 8.74480438232422
4/30/2026 2:57:00 PM, 4/30/2026 6:57:00 PM, 8.79059410095215
4/30/2026 2:58:00 PM, 4/30/2026 6:58:00 PM, 9.21166229248047
4/30/2026 2:59:00 PM, 4/30/2026 6:59:00 PM, 8.74423980712891
4/30/2026 3:00:00 PM, 4/30/2026 7:00:00 PM, 8.69217491149902
4/30/2026 3:01:00 PM, 4/30/2026 7:01:00 PM, 10.0050802230835
4/30/2026 3:02:00 PM, 4/30/2026 7:02:00 PM, 11.5410022735596
4/30/2026 3:03:00 PM, 4/30/2026 7:03:00 PM, 11.6997518539429
4/30/2026 3:04:00 PM, 4/30/2026 7:04:00 PM, 12.057071685791
4/30/2026 3:05:00 PM, 4/30/2026 7:05:00 PM, 12.2457666397095
4/30/2026 3:06:00 PM, 4/30/2026 7:06:00 PM, 13.6642866134644
4/30/2026 3:07:00 PM, 4/30/2026 7:07:00 PM, 12.1571359634399
4/30/2026 3:08:00 PM, 4/30/2026 7:08:00 PM, 10.67698097229
4/30/2026 3:09:00 PM, 4/30/2026 7:09:00 PM, 9.95844745635986
4/30/2026 3:10:00 PM, 4/30/2026 7:10:00 PM, 9.6285982131958
4/30/2026 3:11:00 PM, 4/30/2026 7:11:00 PM, 10.4504232406616
4/30/2026 3:12:00 PM, 4/30/2026 7:12:00 PM, 13.2962322235107
4/30/2026 3:13:00 PM, 4/30/2026 7:13:00 PM, 12.1430521011353
4/30/2026 3:14:00 PM, 4/30/2026 7:14:00 PM, 12.1698141098022
4/30/2026 3:15:00 PM, 4/30/2026 7:15:00 PM, 11.9813003540039
4/30/2026 3:16:00 PM, 4/30/2026 7:16:00 PM, 11.4337167739868
4/30/2026 3:17:00 PM, 4/30/2026 7:17:00 PM, 11.8676671981812
4/30/2026 3:18:00 PM, 4/30/2026 7:18:00 PM, 10.5502061843872
4/30/2026 3:19:00 PM, 4/30/2026 7:19:00 PM, 9.80282211303711
4/30/2026 3:20:00 PM, 4/30/2026 7:20:00 PM, 9.95201206207275
4/30/2026 3:21:00 PM, 4/30/2026 7:21:00 PM, 8.77735710144043
4/30/2026 3:22:00 PM, 4/30/2026 7:22:00 PM, 9.08660888671875
4/30/2026 3:23:00 PM, 4/30/2026 7:23:00 PM, 12.1031351089478
4/30/2026 3:24:00 PM, 4/30/2026 7:24:00 PM, 10.3977785110474
4/30/2026 3:25:00 PM, 4/30/2026 7:25:00 PM, 6.82848644256592
4/30/2026 3:26:00 PM, 4/30/2026 7:26:00 PM, 6.63708353042603
4/30/2026 3:27:00 PM, 4/30/2026 7:27:00 PM, 7.48380661010742
4/30/2026 3:28:00 PM, 4/30/2026 7:28:00 PM, 7.48380661010742
4/30/2026 3:29:00 PM, 4/30/2026 7:29:00 PM, 7.710280418396
4/30/2026 3:30:00 PM, 4/30/2026 7:30:00 PM, 6.67244482040405
4/30/2026 3:31:00 PM, 4/30/2026 7:31:00 PM, 7.44209146499634
4/30/2026 3:32:00 PM, 4/30/2026 7:32:00 PM, 7.7511944770813
4/30/2026 3:33:00 PM, 4/30/2026 7:33:00 PM, 8.01002597808838
4/30/2026 3:34:00 PM, 4/30/2026 7:34:00 PM, 8.64852905273438
4/30/2026 3:35:00 PM, 4/30/2026 7:35:00 PM, 8.35571479797363
4/30/2026 3:36:00 PM, 4/30/2026 7:36:00 PM, 7.73568391799927
4/30/2026 3:37:00 PM, 4/30/2026 7:37:00 PM, 8.93526935577393
4/30/2026 3:38:00 PM, 4/30/2026 7:38:00 PM, 8.54311561584473
4/30/2026 3:39:00 PM, 4/30/2026 7:39:00 PM, 12.6438207626343
4/30/2026 3:40:00 PM, 4/30/2026 7:40:00 PM, 10.9583110809326
4/30/2026 3:41:00 PM, 4/30/2026 7:41:00 PM, 9.09930229187012
4/30/2026 3:42:00 PM, 4/30/2026 7:42:00 PM, 8.19051361083984
4/30/2026 3:43:00 PM, 4/30/2026 7:43:00 PM, 8.44385719299316
4/30/2026 3:44:00 PM, 4/30/2026 7:44:00 PM, 8.26817035675049
4/30/2026 3:45:00 PM, 4/30/2026 7:45:00 PM, 8.31546497344971
4/30/2026 3:46:00 PM, 4/30/2026 7:46:00 PM, 9.28042030334473
4/30/2026 3:47:00 PM, 4/30/2026 7:47:00 PM, 9.02371978759766
4/30/2026 3:48:00 PM, 4/30/2026 7:48:00 PM, 8.50313568115234
4/30/2026 3:49:00 PM, 4/30/2026 7:49:00 PM, 9.72681522369385
4/30/2026 3:50:00 PM, 4/30/2026 7:50:00 PM, 10.173677444458
4/30/2026 3:51:00 PM, 4/30/2026 7:51:00 PM, 10.3141508102417
4/30/2026 3:52:00 PM, 4/30/2026 7:52:00 PM, 13.7703809738159
4/30/2026 3:53:00 PM, 4/30/2026 7:53:00 PM, 13.9134349822998
4/30/2026 3:54:00 PM, 4/30/2026 7:54:00 PM, 11.9940986633301
4/30/2026 3:55:00 PM, 4/30/2026 7:55:00 PM, 11.1704206466675
4/30/2026 3:56:00 PM, 4/30/2026 7:56:00 PM, 9.84412956237793
4/30/2026 3:57:00 PM, 4/30/2026 7:57:00 PM, 11.0087080001831
4/30/2026 3:58:00 PM, 4/30/2026 7:58:00 PM, 8.43366527557373
4/30/2026 3:59:00 PM, 4/30/2026 7:59:00 PM, 6.39374494552612
4/30/2026 4:00:00 PM, 4/30/2026 8:00:00 PM, 6.36069631576538
4/30/2026 4:01:00 PM, 4/30/2026 8:01:00 PM, 6.87880563735962
4/30/2026 4:02:00 PM, 4/30/2026 8:02:00 PM, 6.27691268920898
4/30/2026 4:03:00 PM, 4/30/2026 8:03:00 PM, 6.86012029647827
4/30/2026 4:04:00 PM, 4/30/2026 8:04:00 PM, 6.85586929321289
4/30/2026 4:05:00 PM, 4/30/2026 8:05:00 PM, 6.86790227890015
4/30/2026 4:06:00 PM, 4/30/2026 8:06:00 PM, 8.54287338256836
4/30/2026 4:07:00 PM, 4/30/2026 8:07:00 PM, 11.8269557952881
4/30/2026 4:08:00 PM, 4/30/2026 8:08:00 PM, 8.10020923614502
4/30/2026 4:09:00 PM, 4/30/2026 8:09:00 PM, 7.75355243682861
4/30/2026 4:10:00 PM, 4/30/2026 8:10:00 PM, 7.24710750579834
4/30/2026 4:11:00 PM, 4/30/2026 8:11:00 PM, 6.95545387268066
4/30/2026 4:12:00 PM, 4/30/2026 8:12:00 PM, 6.72020292282104
4/30/2026 4:13:00 PM, 4/30/2026 8:13:00 PM, 8.31375408172607
4/30/2026 4:14:00 PM, 4/30/2026 8:14:00 PM, 7.80826616287231
4/30/2026 4:15:00 PM, 4/30/2026 8:15:00 PM, 7.03126049041748
4/30/2026 4:16:00 PM, 4/30/2026 8:16:00 PM, 6.08765554428101
4/30/2026 4:17:00 PM, 4/30/2026 8:17:00 PM, 6.91099405288696
4/30/2026 4:18:00 PM, 4/30/2026 8:18:00 PM, 7.12653112411499
4/30/2026 4:19:00 PM, 4/30/2026 8:19:00 PM, 7.27489948272705
4/30/2026 4:20:00 PM, 4/30/2026 8:20:00 PM, 7.1479754447937
4/30/2026 4:21:00 PM, 4/30/2026 8:21:00 PM, 8.4423656463623
4/30/2026 4:22:00 PM, 4/30/2026 8:22:00 PM, 7.60074138641357
4/30/2026 4:23:00 PM, 4/30/2026 8:23:00 PM, 7.73015069961548
4/30/2026 4:24:00 PM, 4/30/2026 8:24:00 PM, 7.11519289016724